{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171609,"rows_kept":171609,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818144,138.01,81517.97,0.0,0.67971,3e-05,30.52902]
[1778140823770,138.01,81502.23,0.0,0.67923,3e-05,30.54215]
[1778140828805,138.01,81500.39,0.0,0.67917,3e-05,30.54368]
[1778140833840,138.01,81498.87,0.0,0.67914,3e-05,30.5419]
[1778140838875,138.01,81489.1,0.0,0.67884,3e-05,30.55002]
[1778140842903,138.01,81478.46,0.0,0.67852,3e-05,30.55884]
[1778140845925,138.01,81469.78,0.0,0.67825,3e-05,30.56603]
[1778140846931,45.0,81462.42,0.0,0.88868,5e-05,16.17147]
[1778140848945,44.78,81458.924,0.0,0.88958,5e-05,16.07744]
[1778140853982,44.28,81455.772,0.0,0.89193,5e-05,15.83032]
[1778140859017,43.82,81463.758,0.0,0.8946,5e-05,15.54843]
[1778140863050,43.49,81459.628,0.0,0.89607,5e-05,15.38984]
[1778140867079,43.18,81471.96,0.0,0.89822,5e-05,15.16021]
[1778140872114,42.83,81480.404,0.0,0.90041,5e-05,14.92397]
[1778140877136,42.51,81481.076,0.0,0.90205,5e-05,14.74353]
[1778140882141,42.23,81478.694,0.0,0.9034,5e-05,14.59402]
[1778140887146,41.97,81477.36,0.0,0.90466,5e-05,14.45345]
[1778140892151,41.73,81475.51,0.0,0.90579,5e-05,14.32532]
[1778140895154,41.6,81484.626,0.0,0.90688,5e-05,14.20393]
[1778140900159,41.4,81486.976,0.0,0.90801,5e-05,14.07626]
[1778140903162,41.29,81496.464,0.0,0.90902,5e-05,13.96332]
[1778140904163,41.26,81511.108,0.0,0.90988,5e-05,13.86774]
[1778140908167,41.12,81520.258,0.0,0.91099,5e-05,13.74204]
[1778140913172,40.97,81520.27,0.0,0.91178,5e-05,13.65129]
[1778140917176,40.86,81538.348,0.0,0.91318,5e-05,13.49238]
[1778140922181,40.73,81541.46,0.0,0.91398,5e-05,13.40009]
[1778140926185,40.63,81550.766,0.0,0.91488,4e-05,13.29661]
[1778140931190,40.53,81554.536,0.0,0.91559,4e-05,13.2132]
[1778140934193,40.47,81564.532,0.0,0.91634,4e-05,13.12671]
[1778140936195,40.43,81577.796,0.0,0.91712,4e-05,13.03672]
[1778140941201,40.34,81583.702,0.0,0.91783,4e-05,12.95399]
[1778140944204,40.29,81573.444,0.0,0.91762,4e-05,12.97683]
[1778140945205,40.28,81564.146,0.0,0.91729,4e-05,13.01477]
[1778140946634,40.25,81556.862,0.0,0.91712,4e-05,13.03371]
[1778140948648,40.22,81547.68,0.0,0.91686,4e-05,13.06312]
[1778140953683,40.15,81540.728,0.0,0.91691,4e-05,13.05468]
[1778140958718,40.09,81543.224,0.0,0.91733,4e-05,13.005]
[1778140961739,40.05,81553.026,0.0,0.91794,4e-05,12.93444]
[1778140966774,40.0,81546.888,0.0,0.91794,4e-05,12.93426]
[1778140971809,39.96,81550.968,0.0,0.91836,4e-05,12.88485]
[1778140977236,39.91,81550.53,0.0,0.91855,4e-05,12.86122]
[1778140982888,39.87,81550.994,0.0,0.91881,4e-05,12.83101]
[1778140983895,39.86,81559.862,0.0,0.91924,4e-05,12.7814]
[1778140988930,39.83,81565.636,0.0,0.91966,4e-05,12.7316]
[1778140993965,39.8,81559.346,0.0,0.91954,4e-05,12.74531]
[1778140999000,39.77,81556.964,0.0,0.91957,4e-05,12.74088]
[1778141004038,39.75,81557.082,0.0,0.9197,4e-05,12.72529]
[1778141009073,39.72,81557.316,0.0,0.91982,4e-05,12.71057]
[1778141011087,39.72,81548.65,0.0,0.9195,4e-05,12.74661]
[1778141016122,39.7,81548.016,0.0,0.91957,4e-05,12.73811]
[1778141021157,39.68,81552.564,0.0,0.91986,4e-05,12.70423]
[1778141026192,39.66,81555.53,0.0,0.92007,4e-05,12.67947]
[1778141031227,39.65,81554.648,0.0,0.92011,4e-05,12.67533]
[1778141036263,39.64,81551.244,0.0,0.92002,4e-05,12.68492]
[1778141041297,39.62,81551.932,0.0,0.92011,4e-05,12.67437]
[1778141046306,39.61,81551.904,0.0,0.92016,4e-05,12.66818]
[1778141051311,39.61,81553.28,0.0,0.92027,4e-05,12.65544]
[1778141056316,39.6,81554.778,0.0,0.92038,4e-05,12.64264]
[1778141061321,39.59,81556.504,0.0,0.92049,4e-05,12.62921]
[1778141066326,39.58,81554.408,0.0,0.92043,4e-05,12.6358]
[1778141071331,39.58,81552.424,0.0,0.9204,4e-05,12.63904]
[1778141076336,39.57,81551.622,0.0,0.92039,4e-05,12.63985]
[1778141081341,39.57,81552.726,0.0,0.92046,4e-05,12.63126]
[1778141086346,39.56,81551.886,0.0,0.92045,4e-05,12.63294]
[1778141091351,39.56,81545.876,0.0,0.9202,4e-05,12.66135]
[1778141096356,39.55,81546.988,0.0,0.92027,4e-05,12.65355]
[1778141101361,39.55,81548.722,0.0,0.92036,4e-05,12.64281]
[1778141106366,39.55,81551.374,0.0,0.92049,4e-05,12.6276]
[1778141113803,39.55,81551.982,0.0,0.92053,4e-05,12.62231]
[1778141120380,39.54,81552.94,0.0,0.92059,4e-05,12.6161]
[1778141121859,39.54,81552.946,0.0,0.92059,4e-05,12.61567]
[1778141125887,39.54,81567.014,0.0,0.92121,4e-05,12.54315]
[1778141130922,39.54,81564.602,0.0,0.92111,4e-05,12.55476]
[1778141136397,39.54,81558.932,0.0,0.92089,4e-05,12.58]
[1778141142403,39.54,81559.698,0.0,0.92092,4e-05,12.5757]
[1778141148041,39.54,81560.204,0.0,0.92095,4e-05,12.57294]
[1778141153076,39.54,81555.868,0.0,0.92076,4e-05,12.59506]
[1778141157108,39.54,81553.014,0.0,0.92063,4e-05,12.60967]
[1778141158115,39.54,81541.502,0.0,0.92013,4e-05,12.66861]
[1778141161136,39.54,81550.524,0.0,0.92052,4e-05,12.62246]
[1778141166171,39.54,81548.528,0.0,0.92043,4e-05,12.63278]
[1778141171207,39.54,81555.198,0.0,0.92073,4e-05,12.59879]
[1778141176242,39.54,81550.886,0.0,0.92054,4e-05,12.62099]
[1778141181277,39.54,81553.584,0.0,0.92065,4e-05,12.60737]
[1778141186548,39.54,81553.198,0.0,0.92063,4e-05,12.60954]
[1778141191348,39.54,81562.04,0.0,0.92104,4e-05,12.5614]
[1778141195376,39.54,81571.262,0.0,0.92144,4e-05,12.51461]
[1778141200411,39.54,81571.592,0.0,0.92145,4e-05,12.51327]
[1778141205446,39.54,81571.714,0.0,0.92145,4e-05,12.51306]
[1778141210481,39.54,81567.498,0.0,0.92126,4e-05,12.53502]
[1778141215576,39.54,81567.684,0.0,0.92126,4e-05,12.53461]
[1778141221558,39.54,81571.132,0.0,0.92141,4e-05,12.51774]
[1778141226588,39.55,81582.076,0.0,0.92188,4e-05,12.46271]
[1778141231593,39.55,81579.524,0.0,0.92176,4e-05,12.47639]
[1778141236598,39.55,81574.424,0.0,0.92153,4e-05,12.50309]
[1778141240602,39.55,81565.524,0.0,0.92114,4e-05,12.54907]
[1778141245607,39.55,81563.308,0.0,0.92104,4e-05,12.56119]
[1778141250612,39.55,81561.928,0.0,0.92097,4e-05,12.56905]
[1778141255617,39.55,81563.972,0.0,0.92107,4e-05,12.55624]
[1778141260621,39.55,81562.47,0.0,0.921,4e-05,12.56472]
[1778141265626,39.56,81560.618,0.0,0.92091,4e-05,12.57499]
[1778141270631,39.56,81563.238,0.0,0.92102,4e-05,12.56242]
[1778141275636,39.56,81569.726,0.0,0.9213,4e-05,12.53015]
[1778141280971,39.56,81565.922,0.0,0.92112,4e-05,12.55051]
[1778141286006,39.56,81563.572,0.0,0.92101,4e-05,12.56347]
[1778141291041,39.56,81563.88,0.0,0.92102,4e-05,12.56287]
[1778141296658,39.56,81566.546,0.0,0.92112,4e-05,12.55023]
[1778141302118,39.57,81567.286,0.0,0.92115,4e-05,12.54757]
[1778141307153,39.57,81558.126,0.0,0.92074,4e-05,12.59523]
[1778141312188,39.57,81563.704,0.0,0.92099,4e-05,12.56447]
[1778141317223,39.57,81564.592,0.0,0.92103,4e-05,12.56084]
[1778141322258,39.57,81568.482,0.0,0.92119,4e-05,12.54189]
[1778141324272,39.57,81559.576,0.0,0.9208,4e-05,12.58764]
[1778141328300,39.57,81564.22,0.0,0.92099,4e-05,12.56462]
[1778141331321,39.58,81573.256,0.0,0.92138,4e-05,12.51908]
[1778141336356,39.58,81570.262,0.0,0.92125,4e-05,12.53513]
[1778141341391,39.58,81567.176,0.0,0.9211,4e-05,12.55165]
[1778141346430,39.58,81569.232,0.0,0.92119,4e-05,12.54199]
[1778141349452,39.58,81576.828,0.0,0.92151,4e-05,12.50383]
[1778141354497,39.58,81579.692,0.0,0.92163,4e-05,12.4901]
[1778141359532,39.58,81585.162,0.0,0.92186,4e-05,12.46315]
[1778141364567,39.58,81585.846,0.0,0.92188,4e-05,12.46051]
[1778141369602,39.59,81587.294,0.0,0.92194,4e-05,12.45401]
[1778141374637,39.59,81590.984,0.0,0.92211,4e-05,12.43295]
[1778141379672,39.59,81591.6,0.0,0.92213,4e-05,12.43069]
[1778141382693,39.59,81579.84,0.0,0.92162,4e-05,12.49092]
[1778141387750,39.59,81579.2,0.0,0.92158,4e-05,12.49504]
[1778141392754,39.59,81578.128,0.0,0.92153,4e-05,12.50138]
[1778141397759,39.59,81582.98,0.0,0.92173,4e-05,12.47763]
[1778141402764,39.59,81579.01,0.0,0.92155,4e-05,12.49873]
[1778141407769,39.6,81578.242,0.0,0.92151,4e-05,12.5035]
[1778141412774,39.6,81577.302,0.0,0.92146,4e-05,12.50906]
[1778141417779,39.6,81570.178,0.0,0.92115,4e-05,12.54601]
[1778141422784,39.6,81567.888,0.0,0.92104,4e-05,12.55831]
[1778141427789,39.6,81568.118,0.0,0.92105,4e-05,12.55773]
[1778141432794,39.6,81543.676,0.0,0.91999,4e-05,12.6799]
[1778141437799,39.6,81541.31,0.0,0.91988,4e-05,12.69256]
[1778141442804,39.6,81530.232,0.0,0.91939,4e-05,12.74989]
[1778141444806,39.6,81519.104,0.0,0.91889,4e-05,12.80727]
[1778141449161,39.6,81510.598,0.0,0.91851,4e-05,12.85151]
[1778141450168,39.6,81501.638,0.0,0.91811,4e-05,12.8978]
[1778141452182,39.6,81506.904,0.0,0.91834,4e-05,12.87077]
[1778141457217,39.61,81509.248,0.0,0.91844,4e-05,12.85896]
[1778141462252,39.61,81507.906,0.0,0.91838,4e-05,12.86604]
[1778141467287,39.61,81502.936,0.0,0.91816,4e-05,12.89173]
[1778141471318,39.61,81512.464,0.0,0.91859,4e-05,12.84258]
[1778141476353,39.61,81516.69,0.0,0.91877,4e-05,12.82073]
[1778141479374,39.61,81523.476,0.0,0.91908,4e-05,12.78575]
[1778141484409,39.6,81523.012,0.0,0.91906,4e-05,12.78798]
[1778141489444,39.6,81523.06,0.0,0.91906,4e-05,12.78755]
[1778141494480,39.6,81519.95,0.0,0.91894,4e-05,12.80012]
[1778141497501,39.6,81524.642,0.0,0.91915,4e-05,12.77587]
[1778141501529,39.6,81534.326,0.0,0.91958,4e-05,12.72599]
[1778141506564,39.6,81535.228,0.0,0.91962,4e-05,12.72118]
[1778141511599,39.6,81526.97,0.0,0.91926,4e-05,12.76339]
[1778141515627,39.6,81521.598,0.0,0.91902,4e-05,12.79086]
[1778141516634,39.6,81512.7,0.0,0.91863,4e-05,12.83661]
[1778141519655,39.6,81501.368,0.0,0.91812,4e-05,12.89491]
[1778141524690,39.6,81494.506,0.0,0.91782,4e-05,12.93011]
[1778141529725,39.6,81489.478,0.0,0.91759,5e-05,12.9558]
[1778141534896,39.6,81488.34,0.0,0.91754,5e-05,12.96133]
[1778141540805,39.6,81485.23,0.0,0.91741,5e-05,12.97693]
[1778141545840,39.6,81491.612,0.0,0.9177,5e-05,12.94346]
[1778141550875,39.6,81488.28,0.0,0.91755,5e-05,12.96027]
[1778141555910,39.6,81488.584,0.0,0.91759,5e-05,12.95503]
[1778141560924,39.6,81483.052,0.0,0.91734,5e-05,12.9832]
[1778141565929,39.6,81481.896,0.0,0.91729,5e-05,12.98868]
[1778141570934,39.6,81482.346,0.0,0.91732,5e-05,12.9858]
[1778141575939,39.59,81490.138,0.0,0.91768,5e-05,12.94486]
[1778141580944,39.59,81489.428,0.0,0.91765,5e-05,12.94791]
[1778141585949,39.59,81491.054,0.0,0.91773,5e-05,12.93885]
[1778141590954,39.59,81489.67,0.0,0.91767,5e-05,12.94534]
[1778141595959,39.59,81497.974,0.0,0.91805,4e-05,12.90173]
[1778141600964,39.59,81494.122,0.0,0.91788,4e-05,12.92095]
[1778141605969,39.59,81493.546,0.0,0.91786,4e-05,12.92325]
[1778141610974,39.59,81486.53,0.0,0.91755,5e-05,12.95887]
[1778141616330,39.59,81485.408,0.0,0.91753,5e-05,12.96063]
[1778141621985,39.58,81485.472,0.0,0.91753,5e-05,12.9596]
[1778141626990,39.58,81486.994,0.0,0.91761,5e-05,12.951]
[1778141632442,39.58,81492.732,0.0,0.91788,4e-05,12.92045]
[1778141637477,39.58,81492.046,0.0,0.91785,4e-05,12.92327]
[1778141642512,39.58,81492.338,0.0,0.91787,4e-05,12.92103]
[1778141646540,39.58,81501.404,0.0,0.91828,4e-05,12.87363]
[1778141651575,39.58,81508.396,0.0,0.9186,4e-05,12.83689]
[1778141656610,39.58,81509.488,0.0,0.91865,4e-05,12.83059]
[1778141661645,39.58,81506.544,0.0,0.91853,4e-05,12.84506]
[1778141666680,39.57,81502.858,0.0,0.91837,4e-05,12.86333]
[1778141671715,39.57,81502.936,0.0,0.9184,4e-05,12.85894]
[1778141676750,39.57,81504.728,0.0,0.91848,4e-05,12.84896]
[1778141681785,39.57,81504.236,0.0,0.91847,4e-05,12.85075]
[1778141686821,39.57,81504.18,0.0,0.91847,4e-05,12.85022]
[1778141691856,39.57,81501.936,0.0,0.91838,4e-05,12.86093]
[1778141696892,39.57,81501.398,0.0,0.91836,4e-05,12.86283]
[1778141701928,39.57,81500.334,0.0,0.91832,4e-05,12.86745]
[1778141706962,39.56,81496.016,0.0,0.91814,4e-05,12.88884]
[1778141712078,39.56,81496.932,0.0,0.91819,4e-05,12.88313]
[1778141718039,39.56,81491.738,0.0,0.91796,4e-05,12.90872]
[1778141723074,39.56,81484.514,0.0,0.91765,5e-05,12.94499]
[1778141728093,39.56,81483.9,0.0,0.91763,5e-05,12.94702]
[1778141730094,39.56,81470.966,0.0,0.91705,5e-05,13.01363]
[1778141735099,39.55,81463.842,0.0,0.91675,5e-05,13.04624]
[1778141740104,39.55,81464.774,0.0,0.91681,5e-05,13.04021]
[1778141745109,39.55,81460.354,0.0,0.91661,5e-05,13.06198]
[1778141750114,39.55,81459.594,0.0,0.91659,5e-05,13.06468]
[1778141755122,39.55,81468.32,0.0,0.917,5e-05,13.01803]
[1778141760127,39.54,81470.86,0.0,0.91712,5e-05,13.00352]
[1778141765132,39.54,81475.332,0.0,0.91734,5e-05,12.979]
[1778141770137,39.54,81471.238,0.0,0.91716,5e-05,12.99892]
[1778141775142,39.54,81470.814,0.0,0.91716,5e-05,12.99978]
[1778141779146,39.54,81479.592,0.0,0.91756,5e-05,12.95316]
[1778141784502,39.53,81482.6,0.0,0.91771,5e-05,12.93597]
[1778141789537,39.53,81485.282,0.0,0.91784,5e-05,12.92075]
[1778141794576,39.53,81482.952,0.0,0.91777,5e-05,12.92828]
[1778141799611,39.53,81485.338,0.0,0.91789,5e-05,12.91463]
[1778141804646,39.52,81485.886,0.0,0.91792,5e-05,12.91051]
[1778141809681,39.52,81485.968,0.0,0.91794,5e-05,12.90882]
[1778141814716,39.52,81488.344,0.0,0.91805,4e-05,12.89524]
[1778141819751,39.52,81485.836,0.0,0.91795,5e-05,12.90696]
[1778141824786,39.52,81484.256,0.0,0.91789,5e-05,12.91388]
[1778141829821,39.51,81488.774,0.0,0.9181,4e-05,12.88923]
[1778141834856,39.51,81490.232,0.0,0.91818,4e-05,12.88043]
[1778141839891,39.51,81494.604,0.0,0.91839,4e-05,12.85654]
[1778141844926,39.51,81495.63,0.0,0.91845,4e-05,12.84993]
[1778141847293,39.51,81497.93,0.0,0.91855,4e-05,12.83753]
[1778141847637,39.51,81497.93,0.0,0.91855,4e-05,12.83753]
[1778141847638,39.51,81497.93,0.0,0.91855,4e-05,12.83727]
[1778141853220,39.5,81498.714,0.0,0.91862,4e-05,12.82868]
[1778141858225,39.5,81500.42,0.0,0.91871,4e-05,12.81855]
[1778141862045,39.5,81506.588,0.0,0.91899,4e-05,12.78566]
[1778141867080,39.5,81510.572,0.0,0.91918,4e-05,12.76381]
[1778141872115,39.5,81510.908,0.0,0.9192,4e-05,12.76079]
[1778141877151,39.49,81509.264,0.0,0.91914,4e-05,12.76802]
[1778141882186,39.49,81504.828,0.0,0.91895,4e-05,12.78969]
[1778141887222,39.49,81502.122,0.0,0.91884,4e-05,12.80246]
[1778141890246,39.45,81497.198,0.0,0.91885,4e-05,12.80088]
[1778141891253,39.4,81490.748,0.0,0.91878,4e-05,12.80847]
[1778141893264,39.32,81484.992,0.0,0.91893,4e-05,12.78931]
[1778141898269,39.15,81480.26,0.0,0.91963,4e-05,12.70573]
[1778141903274,39.01,81479.416,0.0,0.92034,4e-05,12.62021]
[1778141908279,38.89,81473.828,0.0,0.92068,4e-05,12.57908]
[1778141913284,38.82,81478.478,0.0,0.92129,4e-05,12.50506]
[1778141918289,38.88,81477.33,0.0,0.92092,4e-05,12.54901]
[1778141922296,38.92,81459.298,0.0,0.91988,4e-05,12.67049]
[1778141923297,38.93,81444.764,0.0,0.91917,5e-05,12.75293]
[1778141924298,38.94,81438.986,0.0,0.91886,5e-05,12.78958]
[1778141929303,38.77,81433.488,0.0,0.91954,5e-05,12.70783]
[1778141934308,38.56,81430.766,0.0,0.92051,5e-05,12.591]
[1778141935216,38.56,81430.766,0.0,0.92051,5e-05,12.591]
[1778141937896,38.44,81427.002,0.0,0.92094,5e-05,12.53893]
[1778141937919,38.4,81427.002,0.0,0.92115,4e-05,12.51399]
[1778141943320,38.22,81424.158,0.0,0.922,4e-05,12.41103]
[1778141944321,38.18,81417.736,0.0,0.9219,4e-05,12.42256]
[1778141945322,38.15,81410.18,0.0,0.92174,5e-05,12.44055]
[1778141948662,38.03,81409.756,0.0,0.92236,4e-05,12.36466]
[1778141949668,38.0,81400.746,0.0,0.92208,5e-05,12.3979]
[1778141951682,37.96,81393.366,0.0,0.92198,5e-05,12.40897]
[1778141953696,37.92,81402.124,0.0,0.92258,4e-05,12.33766]
[1778141958733,37.79,81397.446,0.0,0.92306,4e-05,12.27847]
[1778141959740,37.76,81399.132,0.0,0.92328,4e-05,12.25237]
[1778141960747,37.74,81408.944,0.0,0.92386,4e-05,12.18363]
[1778141962354,37.71,81412.34,0.0,0.92414,4e-05,12.14916]
[1778141962595,37.71,81412.34,0.0,0.92414,4e-05,12.14916]
[1778141962761,37.69,81412.34,0.0,0.92428,4e-05,12.13293]
[1778141967796,37.57,81413.778,0.0,0.92497,4e-05,12.04869]
[1778141972831,37.46,81419.706,0.0,0.92581,4e-05,11.94459]
[1778141977866,37.39,81416.632,0.0,0.92603,4e-05,11.9171]
[1778141981895,37.35,81414.838,0.0,0.92615,4e-05,11.90192]
[1778141982902,37.35,81406.146,0.0,0.92578,4e-05,11.94632]
[1778141986931,37.35,81398.61,0.0,0.92544,4e-05,11.98772]
[1778141990959,37.36,81398.274,0.0,0.9254,4e-05,11.99158]
[1778141991966,37.35,81407.536,0.0,0.92584,4e-05,11.93905]
[1778141997373,37.33,81411.556,0.0,0.92614,4e-05,11.90313]
[1778142003045,37.27,81412.258,0.0,0.9265,4e-05,11.85852]
[1778142008080,37.21,81409.598,0.0,0.9267,4e-05,11.8341]
[1778142010094,37.19,81400.934,0.0,0.92643,4e-05,11.86531]
[1778142014122,37.18,81397.564,0.0,0.92629,4e-05,11.88214]
[1778142015130,37.19,81386.198,0.0,0.92575,4e-05,11.94732]
[1778142016137,37.2,81380.654,0.0,0.92547,4e-05,11.98142]
[1778142020165,37.22,81376.458,0.0,0.92519,4e-05,12.01472]
[1778142021173,37.21,81366.542,0.0,0.92476,4e-05,12.06571]
[1778142022179,37.21,81358.704,0.0,0.92442,5e-05,12.10563]
[1778142027214,37.2,81358.926,0.0,0.9245,4e-05,12.0966]
[1778142031186,37.19,81359.194,0.0,0.92454,4e-05,12.09118]
[1778142031242,37.19,81359.194,0.0,0.92457,4e-05,12.08696]
[1778142036277,37.18,81363.942,0.0,0.92482,4e-05,12.05753]
[1778142041312,37.18,81366.398,0.0,0.92494,4e-05,12.04241]
[1778142046347,37.25,81366.986,0.0,0.92461,4e-05,12.08369]
[1778142049368,37.29,81375.638,0.0,0.92479,4e-05,12.06212]
[1778142054431,37.23,81377.618,0.0,0.92518,4e-05,12.01561]
[1778142059438,37.19,81376.32,0.0,0.92533,4e-05,11.99707]
[1778142064445,37.21,81372.858,0.0,0.92509,4e-05,12.02534]
[1778142069450,37.27,81371.098,0.0,0.92466,4e-05,12.07747]
[1778142073804,37.28,81367.07,0.0,0.92445,4e-05,12.10236]
[1778142073905,37.27,81367.07,0.0,0.9245,4e-05,12.09719]
[1778142079460,37.29,81361.182,0.0,0.92414,5e-05,12.13984]
[1778142080461,37.3,81348.184,0.0,0.92351,5e-05,12.21459]
[1778142082463,37.31,81342.66,0.0,0.92318,5e-05,12.2533]
[1778142084465,37.32,81337.152,0.0,0.92287,5e-05,12.29055]
[1778142089470,37.25,81337.294,0.0,0.92323,5e-05,12.24619]
[1778142094475,37.18,81339.458,0.0,0.92373,5e-05,12.18496]
[1778142097478,37.21,81331.102,0.0,0.92319,5e-05,12.24948]
[1778142102483,37.25,81329.668,0.0,0.92291,5e-05,12.28273]
[1778142103484,37.26,81336.268,0.0,0.92317,5e-05,12.25236]
[1778142107833,37.25,81336.912,0.0,0.92324,5e-05,12.2439]
[1778142107873,37.24,81336.912,0.0,0.9233,5e-05,12.23692]
[1778142108821,37.24,81336.912,0.0,0.9233,5e-05,12.23692]
[1778142114465,37.21,81340.788,0.0,0.92363,5e-05,12.19779]
[1778142118853,37.26,81333.684,0.0,0.92304,5e-05,12.26874]
[1778142124506,37.29,81328.02,0.0,0.92262,5e-05,12.31838]
[1778142129511,37.32,81325.904,0.0,0.9224,5e-05,12.34446]
[1778142134975,37.34,81327.49,0.0,0.92235,5e-05,12.35049]
[1778142140012,37.35,81328.446,0.0,0.92231,5e-05,12.35519]
[1778142143025,37.36,81337.954,0.0,0.92269,5e-05,12.31065]
[1778142148060,37.38,81339.02,0.0,0.92266,5e-05,12.31518]
[1778142153095,37.43,81342.222,0.0,0.92257,5e-05,12.32473]
[1778142158130,37.47,81347.372,0.0,0.92256,5e-05,12.3278]
[1778142163165,37.51,81351.904,0.0,0.92254,5e-05,12.33051]
[1778142168200,37.53,81352.37,0.0,0.9225,5e-05,12.33571]
[1778142173235,37.49,81352.676,0.0,0.9227,5e-05,12.311]
[1778142178270,37.46,81355.784,0.0,0.92299,5e-05,12.27635]
[1778142183305,37.44,81356.844,0.0,0.92316,5e-05,12.25652]
[1778142186326,37.43,81359.434,0.0,0.92334,5e-05,12.23514]
[1778142187333,37.42,81349.084,0.0,0.92289,5e-05,12.28706]
[1778142188340,37.42,81342.056,0.0,0.9226,5e-05,12.32141]
[1778142193575,37.4,81340.366,0.0,0.92265,5e-05,12.31539]
[1778142199417,37.37,81344.28,0.0,0.92294,5e-05,12.28049]
[1778142204452,37.36,81345.864,0.0,0.92308,5e-05,12.26405]
[1778142209591,37.35,81343.004,0.0,0.92301,5e-05,12.27189]
[1778142215530,37.29,81343.782,0.0,0.92339,5e-05,12.22545]
[1778142220565,37.25,81345.46,0.0,0.92367,5e-05,12.19094]
[1778142225600,37.22,81349.476,0.0,0.92402,5e-05,12.14952]
[1778142230614,37.2,81352.486,0.0,0.92428,5e-05,12.11853]
[1778142235619,37.18,81348.288,0.0,0.9242,5e-05,12.12761]
[1778142240623,37.16,81347.578,0.0,0.92426,5e-05,12.11997]
[1778142245628,37.15,81348.416,0.0,0.92437,5e-05,12.10631]
[1778142249632,37.14,81355.692,0.0,0.92475,4e-05,12.06173]
[1778142254637,37.13,81359.756,0.0,0.92495,4e-05,12.0373]
[1778142259642,37.13,81360.884,0.0,0.92502,4e-05,12.02922]
[1778142264647,37.13,81357.738,0.0,0.9249,4e-05,12.0436]
[1778142269652,37.12,81357.5,0.0,0.92491,4e-05,12.04244]
[1778142274657,37.12,81356.674,0.0,0.9249,4e-05,12.04145]
[1778142279662,37.12,81356.93,0.0,0.92493,4e-05,12.03817]
[1778142285669,37.11,81356.406,0.0,0.92492,4e-05,12.03897]
[1778142287033,37.11,81357.748,0.0,0.92498,4e-05,12.0321]
[1778142288040,37.11,81367.35,0.0,0.9254,4e-05,11.98204]
[1778142289047,37.12,81375.918,0.0,0.92578,4e-05,11.93759]
[1778142294088,37.13,81380.644,0.0,0.92593,4e-05,11.91867]
[1778142296099,37.13,81383.128,0.0,0.92601,4e-05,11.90952]
[1778142297681,37.14,81404.242,0.0,0.92692,4e-05,11.80054]
[1778142301134,37.16,81408.532,0.0,0.92701,4e-05,11.78992]
[1778142302141,37.16,81416.628,0.0,0.92734,4e-05,11.75066]
[1778142305162,37.18,81422.314,0.0,0.92751,4e-05,11.7309]
[1778142310197,37.2,81419.632,0.0,0.92727,4e-05,11.75911]
[1778142313181,37.2,81415.784,0.0,0.92707,4e-05,11.7835]
[1778142313360,37.2,81415.784,0.0,0.92707,4e-05,11.7835]
[1778142313391,37.21,81415.784,0.0,0.92706,4e-05,11.78542]
[1778142319260,37.22,81416.306,0.0,0.92699,4e-05,11.79327]
[1778142324295,37.23,81416.256,0.0,0.92694,4e-05,11.80044]
[1778142329330,37.24,81414.64,0.0,0.92682,4e-05,11.81421]
[1778142334365,37.25,81418.558,0.0,0.92697,4e-05,11.79613]
[1778142336379,37.26,81424.394,0.0,0.92719,4e-05,11.76871]
[1778142338393,37.26,81431.008,0.0,0.92745,4e-05,11.73764]
[1778142343428,37.27,81430.994,0.0,0.92739,4e-05,11.74558]
[1778142348465,37.28,81433.398,0.0,0.92744,4e-05,11.73946]
[1778142349472,37.28,81429.22,0.0,0.92726,4e-05,11.76122]
[1778142350741,37.28,81408.922,0.0,0.92638,4e-05,11.86753]
[1778142351498,37.28,81408.922,0.0,0.9264,4e-05,11.8645]
[1778142352504,37.27,81377.61,0.0,0.92504,4e-05,12.02644]
[1778142353511,37.27,81363.974,0.0,0.92447,4e-05,12.09498]
[1778142358546,37.24,81366.602,0.0,0.92472,4e-05,12.06483]
[1778142359553,37.24,81375.484,0.0,0.92513,4e-05,12.01553]
[1778142364588,37.22,81370.728,0.0,0.925,4e-05,12.03038]
[1778142369626,37.21,81373.282,0.0,0.92519,4e-05,12.00754]
[1778142370801,37.21,81377.226,0.0,0.92538,4e-05,11.98532]
[1778142370853,37.21,81377.226,0.0,0.92538,4e-05,11.98532]
[1778142371640,37.2,81377.226,0.0,0.92539,4e-05,11.98387]
[1778142376675,37.19,81378.822,0.0,0.92551,4e-05,11.97002]
[1778142381710,37.19,81382.47,0.0,0.92569,4e-05,11.94821]
[1778142386747,37.19,81379.868,0.0,0.92559,4e-05,11.95929]
[1778142390775,37.18,81374.302,0.0,0.92538,4e-05,11.98536]
[1778142396787,37.18,81375.788,0.0,0.92549,4e-05,11.9705]
[1778142401792,37.17,81375.324,0.0,0.9255,4e-05,11.96969]
[1778142406797,37.17,81374.626,0.0,0.92549,4e-05,11.97057]
[1778142408799,37.17,81380.26,0.0,0.92574,4e-05,11.94048]
[1778142413804,37.17,81384.596,0.0,0.92592,4e-05,11.91891]
[1778142418809,37.17,81382.454,0.0,0.92582,4e-05,11.93088]
[1778142423818,37.17,81379.012,0.0,0.92567,4e-05,11.94904]
[1778142428823,37.17,81376.408,0.0,0.92557,4e-05,11.96081]
[1778142432827,37.16,81370.506,0.0,0.92533,4e-05,11.98995]
[1778142437832,37.16,81369.828,0.0,0.92533,4e-05,11.9893]
[1778142442837,37.15,81375.306,0.0,0.92559,4e-05,11.95785]
[1778142446841,37.15,81389.706,0.0,0.92623,4e-05,11.88222]
[1778142451846,37.16,81395.47,0.0,0.92646,4e-05,11.85336]
[1778142456263,37.17,81398.83,0.0,0.92657,4e-05,11.84035]
[1778142456321,37.17,81398.83,0.0,0.92657,4e-05,11.84035]
[1778142456364,37.17,81398.83,0.0,0.92656,4e-05,11.84154]
[1778142462275,37.18,81402.99,0.0,0.92668,4e-05,11.82669]
[1778142467310,37.19,81404.38,0.0,0.9267,4e-05,11.82459]
[1778142472345,37.2,81406.682,0.0,0.92676,4e-05,11.81771]
[1778142477380,37.2,81406.528,0.0,0.92672,4e-05,11.82276]
[1778142479394,37.2,81400.316,0.0,0.92644,4e-05,11.85586]
[1778142484429,37.2,81393.938,0.0,0.92617,4e-05,11.88877]
[1778142486443,37.2,81387.09,0.0,0.92588,4e-05,11.9234]
[1778142491888,37.19,81387.28,0.0,0.92592,4e-05,11.9187]
[1778142494499,37.19,81393.07,0.0,0.92618,4e-05,11.88746]
[1778142496513,37.19,81398.704,0.0,0.92642,4e-05,11.85814]
[1778142501548,37.2,81397.758,0.0,0.92638,4e-05,11.8638]
[1778142506583,37.2,81398.368,0.0,0.9264,4e-05,11.86096]
[1778142509604,37.2,81401.586,0.0,0.92653,4e-05,11.84536]
[1778142510611,37.2,81408.938,0.0,0.92685,4e-05,11.80754]
[1778142515646,37.21,81410.054,0.0,0.92687,4e-05,11.80307]
[1778142520681,37.21,81410.302,0.0,0.92686,4e-05,11.80515]
[1778142526723,37.22,81410.326,0.0,0.92683,4e-05,11.80803]
[1778142531758,37.22,81410.41,0.0,0.92682,4e-05,11.80972]
[1778142536932,37.22,81412.348,0.0,0.92689,4e-05,11.80171]
[1778142542835,37.23,81416.264,0.0,0.92703,4e-05,11.78424]
[1778142547870,37.23,81418.26,0.0,0.9271,4e-05,11.77695]
[1778142552948,37.23,81418.434,0.0,0.92714,4e-05,11.77174]
[1778142557953,37.21,81418.02,0.0,0.92723,4e-05,11.76086]
[1778142562958,37.19,81415.422,0.0,0.9272,4e-05,11.76329]
[1778142567963,37.18,81417.01,0.0,0.92735,4e-05,11.74559]
[1778142572968,37.16,81413.876,0.0,0.9273,4e-05,11.7504]
[1778142575971,37.15,81406.794,0.0,0.92703,4e-05,11.78262]
[1778142580976,37.14,81404.754,0.0,0.92701,4e-05,11.78391]
[1778142585981,37.13,81403.344,0.0,0.92702,4e-05,11.78278]
[1778142590986,37.11,81397.266,0.0,0.92682,4e-05,11.8065]
[1778142595991,37.1,81397.066,0.0,0.92687,4e-05,11.80057]
[1778142597993,37.11,81418.468,0.0,0.92779,4e-05,11.68987]
[1778142598994,37.11,81427.408,0.0,0.92816,4e-05,11.6454]
[1778142603999,37.13,81425.136,0.0,0.92797,4e-05,11.66841]
[1778142609005,37.13,81426.42,0.0,0.92799,4e-05,11.66567]
[1778142614013,37.13,81428.426,0.0,0.9281,4e-05,11.65296]
[1778142619018,37.13,81427.998,0.0,0.9281,4e-05,11.65288]
[1778142625024,37.14,81428.156,0.0,0.92802,4e-05,11.66331]
[1778142625764,37.14,81428.156,0.0,0.92802,4e-05,11.66331]
[1778142625865,37.15,81428.156,0.0,0.928,4e-05,11.66532]
[1778142631457,37.16,81432.934,0.0,0.92815,4e-05,11.64617]
[1778142633471,37.16,81443.324,0.0,0.92862,4e-05,11.5896]
[1778142635485,37.16,81448.908,0.0,0.92886,4e-05,11.55959]
[1778142636492,37.16,81454.788,0.0,0.92912,4e-05,11.52875]
[1778142641528,37.16,81458.068,0.0,0.92926,4e-05,11.5118]
[1778142646498,37.16,81454.236,0.0,0.92906,4e-05,11.53578]
[1778142651598,37.17,81452.274,0.0,0.92895,4e-05,11.54978]
[1778142656634,37.17,81448.182,0.0,0.92877,4e-05,11.57182]
[1778142661669,37.16,81451.538,0.0,0.92898,4e-05,11.54542]
[1778142664690,37.14,81457.858,0.0,0.92931,4e-05,11.5052]
[1778142669725,37.13,81460.52,0.0,0.9295,4e-05,11.48218]
[1778142674760,37.12,81457.942,0.0,0.92945,4e-05,11.48744]
[1778142679795,37.11,81456.23,0.0,0.92943,4e-05,11.48932]
[1778142684830,37.1,81459.83,0.0,0.92963,4e-05,11.46558]
[1778142687851,37.1,81460.574,0.0,0.92967,4e-05,11.45987]
[1778142688860,37.1,81469.98,0.0,0.93007,4e-05,11.41106]
[1778142691881,37.09,81477.036,0.0,0.93041,4e-05,11.36908]
[1778142694902,37.09,81487.852,0.0,0.93086,4e-05,11.3135]
[1778142700089,37.1,81491.138,0.0,0.93099,4e-05,11.29793]
[1778142700103,37.1,81490.384,0.0,0.93096,4e-05,11.30205]
[1778142703968,37.1,81483.318,0.0,0.93066,4e-05,11.33789]
[1778142709006,37.09,81478.556,0.0,0.93049,4e-05,11.35925]
[1778142714038,37.09,81478.876,0.0,0.93053,4e-05,11.35448]
[1778142719073,37.08,81478.206,0.0,0.93052,4e-05,11.35504]
[1778142721087,37.08,81472.214,0.0,0.93029,4e-05,11.38382]
[1778142723101,37.07,81465.704,0.0,0.93003,4e-05,11.41452]
[1778142728131,37.06,81460.336,0.0,0.92987,4e-05,11.43412]
[1778142733136,37.05,81460.682,0.0,0.92995,4e-05,11.42463]
[1778142735130,37.05,81459.764,0.0,0.92992,4e-05,11.42799]
[1778142735138,37.04,81459.146,0.0,0.92991,4e-05,11.42977]
[1778142740143,37.03,81457.016,0.0,0.92987,4e-05,11.43367]
[1778142745148,37.02,81451.996,0.0,0.92971,4e-05,11.45282]
[1778142748151,37.01,81438.696,0.0,0.92919,4e-05,11.51628]
[1778142753156,37.0,81436.312,0.0,0.92918,4e-05,11.51578]
[1778142754157,37.0,81441.724,0.0,0.92942,4e-05,11.48651]
[1778142757047,37.0,81442.974,0.0,0.92948,4e-05,11.4793]
[1778142762165,36.99,81441.752,0.0,0.92945,4e-05,11.48335]
[1778142767170,36.98,81434.194,0.0,0.92917,4e-05,11.51755]
[1778142772175,36.97,81433.672,0.0,0.92919,4e-05,11.51419]
[1778142777180,36.97,81437.494,0.0,0.9294,4e-05,11.48887]
[1778142778181,36.96,81428.83,0.0,0.92904,4e-05,11.53296]
[1778142783186,36.95,81427.886,0.0,0.92908,4e-05,11.52715]
[1778142789193,36.93,81431.43,0.0,0.92932,4e-05,11.49808]
[1778142791690,36.93,81432.864,0.0,0.9294,4e-05,11.48815]
[1778142791785,36.93,81432.864,0.0,0.92941,4e-05,11.48706]
[1778142797201,36.92,81432.876,0.0,0.92945,4e-05,11.48193]
[1778142799055,36.92,81432.876,0.0,0.92946,4e-05,11.48048]
[1778142799109,36.91,81432.876,0.0,0.92948,4e-05,11.47862]
[1778142799633,36.91,81421.912,0.0,0.92902,4e-05,11.53437]
[1778142804669,36.9,81422.426,0.0,0.92911,4e-05,11.52357]
[1778142809705,36.89,81423.652,0.0,0.92918,4e-05,11.51475]
[1778142812837,36.9,81424.194,0.0,0.92922,4e-05,11.50888]
[1778142812879,36.9,81424.194,0.0,0.92921,4e-05,11.50944]
[1778142818768,36.92,81422.8,0.0,0.92903,4e-05,11.53267]
[1778142820782,36.93,81417.106,0.0,0.92874,4e-05,11.56813]
[1778142825817,36.95,81417.224,0.0,0.92865,4e-05,11.57918]
[1778142830852,36.96,81419.722,0.0,0.92868,4e-05,11.57549]
[1778142835890,36.96,81412.722,0.0,0.92837,4e-05,11.61238]
[1778142836897,36.96,81400.568,0.0,0.92786,4e-05,11.67461]
[1778142841932,36.95,81400.978,0.0,0.92791,4e-05,11.66838]
[1778142845960,36.95,81392.43,0.0,0.92756,4e-05,11.7103]
[1778142850995,36.94,81393.178,0.0,0.92766,4e-05,11.69866]
[1778142852002,36.93,81379.268,0.0,0.92707,4e-05,11.76874]
[1778142853009,36.92,81373.84,0.0,0.92686,4e-05,11.79397]
[1778142857037,36.91,81368.312,0.0,0.92671,4e-05,11.81246]
[1778142862072,36.89,81366.032,0.0,0.9267,4e-05,11.81279]
[1778142863079,36.89,81366.06,0.0,0.92671,4e-05,11.81127]
[1778142864086,36.89,81376.022,0.0,0.92716,4e-05,11.75742]
[1778142865093,36.88,81382.51,0.0,0.92746,4e-05,11.72171]
[1778142866167,36.88,81382.51,0.0,0.92746,4e-05,11.72171]
[1778142867107,36.88,81375.688,0.0,0.92718,4e-05,11.75538]
[1778142872142,36.87,81378.476,0.0,0.92736,4e-05,11.73278]
[1778142873277,36.87,81384.8,0.0,0.92764,4e-05,11.69882]
[1778142879191,36.87,81384.2,0.0,0.92763,4e-05,11.69952]
[1778142882212,36.87,81378.716,0.0,0.92741,4e-05,11.72627]
[1778142887247,36.86,81378.128,0.0,0.92742,4e-05,11.72543]
[1778142891275,36.85,81376.79,0.0,0.92739,4e-05,11.72897]
[1778142892282,36.85,81367.808,0.0,0.927,4e-05,11.77527]
[1778142897298,36.84,81364.242,0.0,0.92691,4e-05,11.78609]
[1778142901304,36.83,81373.66,0.0,0.92736,4e-05,11.73122]
[1778142904307,36.83,81368.182,0.0,0.92714,4e-05,11.75759]
[1778142909312,36.82,81374.788,0.0,0.92747,4e-05,11.71815]
[1778142914317,36.82,81374.356,0.0,0.92746,4e-05,11.71902]
[1778142919322,36.82,81371.148,0.0,0.92734,4e-05,11.73374]
[1778142924327,36.81,81372.298,0.0,0.92741,4e-05,11.72514]
[1778142929332,36.81,81374.302,0.0,0.92752,4e-05,11.71228]
[1778142934337,36.8,81370.922,0.0,0.92741,4e-05,11.72418]
[1778142937339,36.8,81365.084,0.0,0.92717,4e-05,11.75226]
[1778142942344,36.79,81364.794,0.0,0.92721,4e-05,11.74783]
[1778142947349,36.78,81364.612,0.0,0.92725,4e-05,11.74294]
[1778142952354,36.77,81361.622,0.0,0.92717,4e-05,11.75259]
[1778142957739,36.76,81358.884,0.0,0.92712,4e-05,11.75848]
[1778142962774,36.75,81365.212,0.0,0.92744,4e-05,11.71952]
[1778142968370,36.75,81365.388,0.0,0.92747,4e-05,11.71519]
[1778142969371,36.75,81371.778,0.0,0.92776,4e-05,11.68108]
[1778142974858,36.75,81374.918,0.0,0.9279,4e-05,11.66451]
[1778142976872,36.74,81369.352,0.0,0.92766,4e-05,11.69345]
[1778142981907,36.74,81370.45,0.0,0.92771,4e-05,11.68627]
[1778142986942,36.74,81370.818,0.0,0.92774,4e-05,11.68327]
[1778142989963,36.74,81363.272,0.0,0.92743,4e-05,11.72094]
[1778142990970,36.73,81353.948,0.0,0.92702,4e-05,11.76922]
[1778142996020,36.72,81352.668,0.0,0.92704,4e-05,11.76547]
[1778142997017,36.72,81343.638,0.0,0.92666,4e-05,11.81185]
[1778143002052,36.71,81348.614,0.0,0.92694,4e-05,11.77799]
[1778143007087,36.7,81348.674,0.0,0.92699,4e-05,11.77159]
[1778143012122,36.69,81347.548,0.0,0.92698,4e-05,11.77233]
[1778143014136,36.69,81353.03,0.0,0.92723,4e-05,11.74207]
[1778143017158,36.69,81358.61,0.0,0.92749,4e-05,11.71185]
[1778143022193,36.69,81363.174,0.0,0.92769,4e-05,11.68778]
[1778143027228,36.69,81360.246,0.0,0.92756,4e-05,11.70323]
[1778143032263,36.69,81358.006,0.0,0.92747,4e-05,11.71365]
[1778143037298,36.63,81359.444,0.0,0.92785,4e-05,11.66624]
[1778143042333,36.56,81359.58,0.0,0.9282,4e-05,11.62386]
[1778143047368,36.51,81359.238,0.0,0.92846,4e-05,11.59124]
[1778143052403,36.47,81365.828,0.0,0.92898,4e-05,11.5259]
[1778143057438,36.44,81369.082,0.0,0.92929,4e-05,11.48869]
[1778143059452,36.43,81368.584,0.0,0.92933,4e-05,11.48354]
[1778143060459,36.42,81359.532,0.0,0.92897,4e-05,11.52721]
[1778143061467,36.42,81353.062,0.0,0.92872,4e-05,11.5574]
[1778143066475,36.39,81349.578,0.0,0.92872,4e-05,11.55609]
[1778143071481,36.36,81350.324,0.0,0.9289,4e-05,11.53449]
[1778143074484,36.35,81342.158,0.0,0.9286,4e-05,11.57015]
[1778143079489,36.33,81341.228,0.0,0.92865,4e-05,11.56357]
[1778143083493,36.32,81325.392,0.0,0.92798,4e-05,11.64429]
[1778143087497,36.34,81319.912,0.0,0.92767,4e-05,11.68282]
[1778143091501,36.36,81313.72,0.0,0.92729,4e-05,11.72797]
[1778143096500,36.38,81311.848,0.0,0.9271,4e-05,11.75153]
[1778143096735,36.38,81312.276,0.0,0.9271,4e-05,11.75227]
[1778143097507,36.39,81312.5,0.0,0.92708,4e-05,11.75399]
[1778143102511,36.4,81311.744,0.0,0.92695,4e-05,11.77074]
[1778143105514,36.41,81303.672,0.0,0.92654,5e-05,11.8197]
[1778143110519,36.42,81310.422,0.0,0.92679,4e-05,11.78956]
[1778143115524,36.43,81309.2,0.0,0.9267,5e-05,11.79917]
[1778143120531,36.44,81302.26,0.0,0.92637,5e-05,11.83971]
[1778143122533,36.43,81289.154,0.0,0.92578,5e-05,11.90996]
[1778143123534,36.43,81283.558,0.0,0.92553,5e-05,11.93912]
[1778143125917,36.43,81290.074,0.0,0.92585,5e-05,11.90152]
[1778143130954,36.43,81293.374,0.0,0.92602,5e-05,11.88127]
[1778143132968,36.43,81297.602,0.0,0.92621,5e-05,11.85863]
[1778143133976,36.43,81306.182,0.0,0.92659,5e-05,11.81289]
[1778143137485,36.43,81306.396,0.0,0.92659,5e-05,11.81258]
[1778143137488,36.43,81306.396,0.0,0.92659,5e-05,11.81258]
[1778143137534,36.43,81306.396,0.0,0.92659,5e-05,11.81288]
[1778143143043,36.43,81305.782,0.0,0.92655,5e-05,11.81781]
[1778143148558,36.43,81304.874,0.0,0.9265,5e-05,11.8233]
[1778143152691,36.43,81304.078,0.0,0.92647,5e-05,11.82761]
[1778143152780,36.43,81304.078,0.0,0.92647,5e-05,11.82761]
[1778143153113,36.43,81304.078,0.0,0.92647,5e-05,11.82762]
[1778143158148,36.43,81305.64,0.0,0.92653,5e-05,11.81959]
[1778143160162,36.42,81313.382,0.0,0.92696,4e-05,11.76789]
[1778143161169,36.41,81319.41,0.0,0.92727,4e-05,11.73051]
[1778143162176,36.4,81313.634,0.0,0.92705,4e-05,11.75699]
[1778143167577,36.37,81312.328,0.0,0.92717,4e-05,11.74259]
[1778143173254,36.34,81315.314,0.0,0.92748,4e-05,11.70299]
[1778143178289,36.32,81317.374,0.0,0.92768,4e-05,11.67938]
[1778143183324,36.31,81318.404,0.0,0.9278,4e-05,11.66369]
[1778143188359,36.29,81318.422,0.0,0.92787,4e-05,11.65512]
[1778143190373,36.29,81324.588,0.0,0.92816,4e-05,11.62032]
[1778143192387,36.29,81330.52,0.0,0.92843,4e-05,11.58747]
[1778143197422,36.31,81331.052,0.0,0.92837,4e-05,11.59575]
[1778143202458,36.32,81333.47,0.0,0.92842,4e-05,11.58931]
[1778143207617,36.32,81329.34,0.0,0.9282,4e-05,11.61552]
[1778143212528,36.33,81329.25,0.0,0.92819,4e-05,11.61781]
[1778143213535,36.32,81319.746,0.0,0.92777,4e-05,11.66833]
[1778143218602,36.32,81314.992,0.0,0.92758,4e-05,11.69093]
[1778143223634,36.32,81313.258,0.0,0.92753,4e-05,11.69698]
[1778143228641,36.31,81308.992,0.0,0.92737,4e-05,11.71568]
[1778143233646,36.26,81308.868,0.0,0.92764,4e-05,11.68157]
[1778143238651,36.25,81309.542,0.0,0.92774,4e-05,11.66942]
[1778143243656,36.25,81306.624,0.0,0.92758,4e-05,11.688]
[1778143248660,36.25,81300.462,0.0,0.9273,4e-05,11.72192]
[1778143253664,36.25,81299.624,0.0,0.92728,4e-05,11.72461]
[1778143258669,36.25,81301.386,0.0,0.92737,4e-05,11.71395]
[1778143260377,36.25,81302.024,0.0,0.9274,4e-05,11.71039]
[1778143260478,36.25,81302.024,0.0,0.9274,4e-05,11.71027]
[1778143265680,36.25,81301.806,0.0,0.9274,4e-05,11.71075]
[1778143270685,36.24,81297.916,0.0,0.92724,5e-05,11.7297]
[1778143275690,36.24,81299.462,0.0,0.92732,4e-05,11.71956]
[1778143280695,36.2,81303.476,0.0,0.92773,4e-05,11.66969]
[1778143282697,36.19,81311.798,0.0,0.92817,4e-05,11.61624]
[1778143288110,36.17,81317.096,0.0,0.92852,4e-05,11.57419]
[1778143292138,36.18,81307.974,0.0,0.92805,4e-05,11.62925]
[1778143295878,36.17,81307.16,0.0,0.92807,4e-05,11.62728]
[1778143296166,36.17,81307.16,0.0,0.9281,4e-05,11.62375]
[1778143301201,36.15,81309.184,0.0,0.92827,4e-05,11.60243]
[1778143306236,36.16,81304.788,0.0,0.92803,4e-05,11.63124]
[1778143311271,36.14,81301.538,0.0,0.92799,4e-05,11.63627]
[1778143314292,36.15,81292.99,0.0,0.92757,4e-05,11.68736]
[1778143317313,36.15,81283.588,0.0,0.92713,5e-05,11.74038]
[1778143319853,36.15,81278.348,0.0,0.92689,5e-05,11.76918]
[1778143320334,36.15,81278.348,0.0,0.92689,5e-05,11.76912]
[1778143323355,36.15,81270.616,0.0,0.92655,5e-05,11.81001]
[1778143326376,36.14,81264.082,0.0,0.92627,5e-05,11.843]
[1778143331642,36.14,81264.062,0.0,0.9263,5e-05,11.83865]
[1778143337454,36.13,81263.828,0.0,0.92635,5e-05,11.83357]
[1778143342490,36.12,81262.0,0.0,0.9263,5e-05,11.83899]
[1778143347766,36.11,81260.042,0.0,0.92626,5e-05,11.84402]
[1778143353568,36.1,81259.418,0.0,0.92629,5e-05,11.83837]
[1778143355582,36.1,81253.972,0.0,0.92606,5e-05,11.86567]
[1778143359612,36.1,81260.978,0.0,0.92641,5e-05,11.82451]
[1778143364647,36.09,81264.65,0.0,0.92658,5e-05,11.80327]
[1778143367668,36.1,81270.336,0.0,0.92684,5e-05,11.77309]
[1778143369682,36.1,81276.482,0.0,0.9271,5e-05,11.74107]
[1778143374717,36.1,81280.762,0.0,0.92726,5e-05,11.72184]
[1778143379752,36.11,81276.286,0.0,0.92704,5e-05,11.74842]
[1778143384787,36.11,81276.452,0.0,0.92704,5e-05,11.74876]
[1778143389807,36.11,81281.148,0.0,0.92723,5e-05,11.72573]
[1778143394812,36.12,81281.964,0.0,0.92725,5e-05,11.72355]
[1778143399817,36.12,81283.85,0.0,0.92732,5e-05,11.71551]
[1778143401819,36.12,81289.484,0.0,0.92756,5e-05,11.68652]
[1778143406823,36.13,81288.904,0.0,0.9275,5e-05,11.69335]
[1778143411828,36.13,81292.696,0.0,0.92766,4e-05,11.67363]
[1778143416833,36.14,81290.578,0.0,0.92754,5e-05,11.68813]
[1778143421838,36.14,81283.764,0.0,0.92723,5e-05,11.72568]
[1778143427844,36.14,81287.058,0.0,0.92737,5e-05,11.70823]
[1778143432850,36.14,81286.446,0.0,0.92735,5e-05,11.71165]
[1778143437855,36.14,81284.762,0.0,0.92727,5e-05,11.72061]
[1778143442860,36.14,81284.928,0.0,0.92728,5e-05,11.71915]
[1778143447864,36.14,81284.72,0.0,0.92728,5e-05,11.71977]
[1778143452869,36.14,81282.996,0.0,0.92721,5e-05,11.72809]
[1778143455279,36.13,81277.45,0.0,0.92697,5e-05,11.7564]
[1778143460314,36.13,81271.304,0.0,0.92673,5e-05,11.78471]
[1778143465349,36.12,81269.154,0.0,0.92668,5e-05,11.79103]
[1778143470887,36.11,81268.076,0.0,0.92667,5e-05,11.792]
[1778143476426,36.1,81266.95,0.0,0.92668,5e-05,11.79034]
[1778143481461,36.1,81271.076,0.0,0.92688,5e-05,11.76571]
[1778143486903,36.1,81270.264,0.0,0.92686,5e-05,11.76827]
[1778143492538,36.04,81267.068,0.0,0.927,5e-05,11.75042]
[1778143497573,35.98,81266.748,0.0,0.92735,5e-05,11.7072]
[1778143502608,35.95,81264.54,0.0,0.92739,5e-05,11.70136]
[1778143507643,35.94,81265.778,0.0,0.92753,5e-05,11.68535]
[1778143513932,35.92,81265.99,0.0,0.92761,5e-05,11.67529]
[1778143518937,35.92,81268.586,0.0,0.92777,5e-05,11.6555]
[1778143524763,35.91,81268.202,0.0,0.92779,5e-05,11.6525]
[1778143529798,35.89,81271.706,0.0,0.92803,5e-05,11.62444]
[1778143534835,35.85,81271.502,0.0,0.92827,5e-05,11.59368]
[1778143536849,35.85,81268.034,0.0,0.9281,5e-05,11.61325]
[1778143537856,35.85,81259.292,0.0,0.92771,5e-05,11.66082]
[1778143542891,35.85,81258.28,0.0,0.92767,5e-05,11.66586]
[1778143547926,35.85,81256.206,0.0,0.92758,5e-05,11.6761]
[1778143549967,35.85,81246.664,0.0,0.92716,5e-05,11.72699]
[1778143554972,35.84,81248.882,0.0,0.92729,5e-05,11.7104]
[1778143559977,35.84,81242.446,0.0,0.92703,5e-05,11.74184]
[1778143563768,35.83,81245.45,0.0,0.92719,5e-05,11.7228]
[1778143563828,35.83,81245.45,0.0,0.92719,5e-05,11.7228]
[1778143563869,35.83,81245.45,0.0,0.9272,5e-05,11.72206]
[1778143568986,35.83,81243.66,0.0,0.92715,5e-05,11.72799]
[1778143573992,35.82,81239.436,0.0,0.92699,5e-05,11.74721]
[1778143579002,35.81,81234.638,0.0,0.92681,5e-05,11.76793]
[1778143582006,35.81,81241.81,0.0,0.92716,5e-05,11.7263]
[1778143584008,35.81,81248.158,0.0,0.92745,5e-05,11.6913]
[1778143589015,35.81,81245.44,0.0,0.92733,5e-05,11.7051]
[1778143594020,35.81,81247.34,0.0,0.92744,5e-05,11.69068]
[1778143595021,35.81,81252.854,0.0,0.92769,5e-05,11.66095]
[1778143600026,35.81,81249.858,0.0,0.92755,5e-05,11.67854]
[1778143605031,35.81,81249.564,0.0,0.92753,5e-05,11.68004]
[1778143610036,35.81,81252.368,0.0,0.92765,5e-05,11.66554]
[1778143614040,35.81,81245.762,0.0,0.92735,5e-05,11.7022]
[1778143619045,35.8,81243.584,0.0,0.92727,5e-05,11.7112]
[1778143620046,35.8,81238.078,0.0,0.92703,5e-05,11.74048]
[1778143625051,35.8,81236.258,0.0,0.92698,5e-05,11.74585]
[1778143625468,35.79,81236.258,0.0,0.927,5e-05,11.74398]
[1778143627053,35.79,81218.07,0.0,0.92618,5e-05,11.84174]
[1778143630503,35.79,81223.568,0.0,0.92645,5e-05,11.80979]
[1778143632517,35.79,81231.874,0.0,0.92681,5e-05,11.7672]
[1778143637552,35.79,81232.006,0.0,0.92685,5e-05,11.76172]
[1778143642587,35.78,81228.674,0.0,0.92675,5e-05,11.77377]
[1778143643594,35.77,81223.142,0.0,0.92651,5e-05,11.80266]
[1778143648631,35.76,81220.226,0.0,0.92644,5e-05,11.81091]
[1778143653666,35.75,81220.138,0.0,0.9265,5e-05,11.80147]
[1778143658710,35.74,81219.926,0.0,0.92654,5e-05,11.79736]
[1778143663741,35.74,81225.948,0.0,0.92685,5e-05,11.76035]
[1778143668776,35.74,81223.182,0.0,0.9267,5e-05,11.77773]
[1778143673811,35.77,81218.182,0.0,0.92633,5e-05,11.82307]
[1778143678846,35.79,81215.596,0.0,0.92609,5e-05,11.85109]
[1778143683881,35.8,81214.078,0.0,0.92594,5e-05,11.87007]
[1778143687909,35.82,81219.532,0.0,0.92612,5e-05,11.84803]
[1778143692944,35.83,81221.438,0.0,0.92614,5e-05,11.84666]
[1778143697981,35.84,81218.722,0.0,0.92596,5e-05,11.86794]
[1778143703016,35.85,81217.706,0.0,0.92587,5e-05,11.87859]
[1778143708061,35.85,81215.14,0.0,0.92573,5e-05,11.8958]
[1778143713096,35.85,81212.956,0.0,0.92563,5e-05,11.90604]
[1778143718142,35.86,81213.352,0.0,0.92564,5e-05,11.90495]
[1778143723147,35.86,81213.34,0.0,0.92564,5e-05,11.90588]
[1778143725606,35.86,81213.128,0.0,0.92562,5e-05,11.90725]
[1778143725702,35.86,81213.128,0.0,0.92562,5e-05,11.90735]
[1778143731155,35.86,81217.412,0.0,0.92581,5e-05,11.88496]
[1778143736160,35.86,81217.256,0.0,0.92579,5e-05,11.88716]
[1778143741164,35.86,81216.464,0.0,0.92575,5e-05,11.8923]
[1778143746169,35.86,81215.81,0.0,0.92572,5e-05,11.8959]
[1778143751174,35.86,81217.094,0.0,0.92578,5e-05,11.88924]
[1778143756179,35.86,81221.364,0.0,0.92596,5e-05,11.86726]
[1778143761184,35.87,81220.976,0.0,0.92593,5e-05,11.87066]
[1778143766189,35.87,81224.362,0.0,0.92608,5e-05,11.85329]
[1778143768191,35.87,81230.694,0.0,0.92636,5e-05,11.82011]
[1778143773196,35.88,81233.54,0.0,0.92647,5e-05,11.80612]
[1778143778201,35.88,81233.978,0.0,0.92645,5e-05,11.80811]
[1778143780413,35.89,81234.026,0.0,0.92644,5e-05,11.80928]
[1778143781204,35.89,81234.342,0.0,0.92645,5e-05,11.80823]
[1778143786209,35.89,81234.948,0.0,0.92645,5e-05,11.8081]
[1778143791646,35.89,81236.648,0.0,0.92654,5e-05,11.79723]
[1778143793660,35.88,81244.98,0.0,0.92698,5e-05,11.74468]
[1778143796681,35.87,81251.832,0.0,0.92736,5e-05,11.69917]
[1778143801716,35.81,81257.272,0.0,0.92791,5e-05,11.63216]
[1778143804692,35.79,81257.582,0.0,0.92802,5e-05,11.61759]
[1778143809772,35.75,81262.514,0.0,0.92851,5e-05,11.55844]
[1778143814807,35.72,81270.436,0.0,0.92901,4e-05,11.49669]
[1778143819843,35.7,81272.992,0.0,0.92923,4e-05,11.46934]
[1778143824878,35.68,81270.928,0.0,0.92924,4e-05,11.46864]
[1778143826892,35.68,81276.854,0.0,0.92953,4e-05,11.43324]
[1778143828223,35.68,81276.854,0.0,0.92953,4e-05,11.43324]
[1778143828250,35.67,81275.806,0.0,0.92949,4e-05,11.43734]
[1778143833941,35.66,81274.364,0.0,0.92952,4e-05,11.43319]
[1778143839260,35.65,81273.39,0.0,0.92953,4e-05,11.43211]
[1778143843264,35.64,81267.814,0.0,0.92932,4e-05,11.45747]
[1778143849047,35.63,81270.804,0.0,0.9295,4e-05,11.43466]
[1778143851272,35.63,81278.336,0.0,0.92984,4e-05,11.39313]
[1778143857103,35.63,81281.968,0.0,0.93001,4e-05,11.37304]
[1778143862138,35.63,81280.508,0.0,0.92995,4e-05,11.38062]
[1778143867173,35.63,81280.284,0.0,0.92994,4e-05,11.38129]
[1778143872208,35.63,81279.462,0.0,0.92991,4e-05,11.38497]
[1778143877244,35.63,81279.13,0.0,0.9299,4e-05,11.38599]
[1778143882279,35.63,81278.544,0.0,0.92988,4e-05,11.38836]
[1778143887314,35.63,81278.876,0.0,0.9299,4e-05,11.38583]
[1778143892321,35.63,81279.402,0.0,0.92995,4e-05,11.37953]
[1778143897326,35.63,81277.764,0.0,0.92988,4e-05,11.38763]
[1778143902331,35.62,81277.504,0.0,0.92987,4e-05,11.38824]
[1778143907336,35.62,81278.07,0.0,0.9299,4e-05,11.38458]
[1778143912341,35.62,81277.946,0.0,0.9299,4e-05,11.38473]
[1778143917346,35.62,81277.76,0.0,0.9299,4e-05,11.38528]
[1778143922351,35.62,81278.97,0.0,0.92995,4e-05,11.37846]
[1778143927355,35.62,81278.622,0.0,0.92994,4e-05,11.38032]
[1778143930358,35.62,81265.096,0.0,0.92935,4e-05,11.45251]
[1778143935363,35.61,81267.19,0.0,0.92948,4e-05,11.4362]
[1778143940368,35.61,81267.956,0.0,0.92954,4e-05,11.42878]
[1778143942844,35.61,81267.732,0.0,0.92954,4e-05,11.42892]
[1778143942945,35.61,81267.732,0.0,0.92954,4e-05,11.4285]
[1778143948376,35.6,81269.988,0.0,0.92966,4e-05,11.41452]
[1778143953784,35.6,81270.538,0.0,0.92971,4e-05,11.40727]
[1778143957813,35.6,81279.352,0.0,0.93009,4e-05,11.36075]
[1778143958820,35.6,81284.986,0.0,0.93033,4e-05,11.33122]
[1778143963855,35.61,81287.558,0.0,0.93041,4e-05,11.32189]
[1778143966878,35.62,81293.938,0.0,0.93066,4e-05,11.29146]
[1778143969076,35.62,81297.42,0.0,0.9308,4e-05,11.27415]
[1778143969172,35.62,81297.42,0.0,0.93079,4e-05,11.27551]
[1778143974935,35.63,81296.69,0.0,0.9307,4e-05,11.28605]
[1778143975942,35.63,81286.948,0.0,0.93027,4e-05,11.33855]
[1778143976949,35.63,81280.972,0.0,0.93001,4e-05,11.37073]
[1778143982414,35.63,81279.828,0.0,0.92997,4e-05,11.37604]
[1778143988027,35.63,81282.148,0.0,0.93008,4e-05,11.36255]
[1778143990041,35.63,81280.812,0.0,0.93001,4e-05,11.37059]
[1778143991048,35.63,81293.784,0.0,0.93058,4e-05,11.30161]
[1778143995076,35.64,81306.322,0.0,0.93108,4e-05,11.23985]
[1778143999104,35.65,81311.786,0.0,0.93126,4e-05,11.218]
[1778144004139,35.66,81315.818,0.0,0.93136,4e-05,11.20576]
[1778144009174,35.68,81314.826,0.0,0.93126,4e-05,11.21864]
[1778144014451,35.68,81315.444,0.0,0.93126,4e-05,11.21801]
[1778144020457,35.69,81315.594,0.0,0.93122,4e-05,11.22314]
[1778144024279,35.7,81311.568,0.0,0.93103,4e-05,11.2464]
[1778144025286,35.69,81300.342,0.0,0.93054,4e-05,11.30591]
[1778144026294,35.69,81294.166,0.0,0.93028,4e-05,11.33818]
[1778144031328,35.68,81286.58,0.0,0.92999,4e-05,11.37288]
[1778144036363,35.67,81288.92,0.0,0.93014,4e-05,11.35463]
[1778144041398,35.67,81290.598,0.0,0.93024,4e-05,11.34228]
[1778144046433,35.67,81291.494,0.0,0.9303,4e-05,11.33473]
[1778144051468,35.66,81289.88,0.0,0.93025,4e-05,11.34083]
[1778144056493,35.66,81284.346,0.0,0.93004,4e-05,11.36655]
[1778144058495,35.65,81277.834,0.0,0.92977,4e-05,11.39934]
[1778144063499,35.64,81280.604,0.0,0.92994,4e-05,11.37897]
[1778144065501,35.64,81274.64,0.0,0.92969,4e-05,11.40906]
[1778144070506,35.63,81277.37,0.0,0.92986,4e-05,11.38849]
[1778144071507,35.63,81285.628,0.0,0.93024,4e-05,11.34051]
[1778144076512,35.63,81285.544,0.0,0.93024,4e-05,11.34061]
[1778144081517,35.63,81285.172,0.0,0.93023,4e-05,11.34204]
[1778144086522,35.63,81287.05,0.0,0.93031,4e-05,11.33171]
[1778144091527,35.63,81284.712,0.0,0.93022,4e-05,11.34364]
[1778144096532,35.63,81282.414,0.0,0.93012,4e-05,11.3548]
[1778144101537,35.63,81282.348,0.0,0.93013,4e-05,11.35382]
[1778144106544,35.62,81282.808,0.0,0.93016,4e-05,11.34988]
[1778144111549,35.62,81279.814,0.0,0.93004,4e-05,11.36437]
[1778144116554,35.62,81276.896,0.0,0.92994,4e-05,11.37653]
[1778144121559,35.61,81277.644,0.0,0.93,4e-05,11.37013]
[1778144126997,35.61,81277.96,0.0,0.93003,4e-05,11.36634]
[1778144132032,35.61,81278.324,0.0,0.93007,4e-05,11.35999]
[1778144137067,35.61,81280.138,0.0,0.93015,4e-05,11.35023]
[1778144142102,35.61,81279.61,0.0,0.93013,4e-05,11.3526]
[1778144147137,35.61,81278.748,0.0,0.9301,4e-05,11.35644]
[1778144150158,35.6,81274.876,0.0,0.92994,4e-05,11.37576]
[1778144151165,35.6,81267.556,0.0,0.92962,4e-05,11.41443]
[1778144155195,35.59,81266.22,0.0,0.9296,4e-05,11.41677]
[1778144156202,35.59,81255.58,0.0,0.92914,4e-05,11.47249]
[1778144157209,35.59,81249.428,0.0,0.92888,5e-05,11.5038]
[1778144162244,35.57,81244.15,0.0,0.92873,5e-05,11.52145]
[1778144166272,35.56,81238.622,0.0,0.92856,5e-05,11.54279]
[1778144168498,35.55,81238.97,0.0,0.92859,5e-05,11.53869]
[1778144168599,35.55,81238.97,0.0,0.92861,5e-05,11.53645]
[1778144174328,35.53,81237.996,0.0,0.92866,5e-05,11.5304]
[1778144179363,35.52,81236.04,0.0,0.92863,5e-05,11.53311]
[1778144184623,35.51,81232.086,0.0,0.92852,5e-05,11.54619]
[1778144190440,35.51,81232.362,0.0,0.92856,5e-05,11.54149]
[1778144195475,35.49,81232.526,0.0,0.92864,5e-05,11.53033]
[1778144196483,35.5,81225.858,0.0,0.9283,5e-05,11.57113]
[1778144201521,35.51,81225.54,0.0,0.92823,5e-05,11.57997]
[1778144206556,35.51,81222.426,0.0,0.92809,5e-05,11.59722]
[1778144211591,35.5,81218.284,0.0,0.92796,5e-05,11.61219]
[1778144216626,35.48,81218.222,0.0,0.92806,5e-05,11.60069]
[1778144220741,35.47,81217.396,0.0,0.92808,5e-05,11.59725]
[1778144221660,35.47,81222.846,0.0,0.92834,5e-05,11.56578]
[1778144226665,35.47,81221.172,0.0,0.92828,5e-05,11.57356]
[1778144231669,35.49,81217.874,0.0,0.92802,5e-05,11.60558]
[1778144233671,35.49,81223.848,0.0,0.92827,5e-05,11.57451]
[1778144238676,35.48,81228.78,0.0,0.92856,5e-05,11.53952]
[1778144243681,35.47,81230.27,0.0,0.92868,5e-05,11.52582]
[1778144248686,35.46,81228.662,0.0,0.92865,5e-05,11.52918]
[1778144253691,35.46,81230.92,0.0,0.9288,5e-05,11.50978]
[1778144259699,35.45,81231.23,0.0,0.92884,5e-05,11.50438]
[1778144264704,35.45,81229.184,0.0,0.92877,5e-05,11.51307]
[1778144269709,35.44,81230.142,0.0,0.92883,5e-05,11.50547]
[1778144273713,35.44,81236.228,0.0,0.92911,5e-05,11.47129]
[1778144277717,35.44,81244.396,0.0,0.92947,5e-05,11.42801]
[1778144282722,35.45,81242.396,0.0,0.92935,5e-05,11.44208]
[1778144287727,35.45,81241.076,0.0,0.92929,5e-05,11.45044]
[1778144292733,35.45,81241.37,0.0,0.92929,5e-05,11.44969]
[1778144298196,35.45,81236.678,0.0,0.92909,5e-05,11.47466]
[1778144303231,35.45,81237.702,0.0,0.92916,5e-05,11.46521]
[1778144307259,35.44,81229.946,0.0,0.92884,5e-05,11.50381]
[1778144312294,35.43,81228.288,0.0,0.92884,5e-05,11.50354]
[1778144317329,35.43,81230.698,0.0,0.92898,5e-05,11.48648]
[1778144322364,35.42,81229.358,0.0,0.92895,5e-05,11.48998]
[1778144326392,35.41,81223.6,0.0,0.92872,5e-05,11.51743]
[1778144331427,35.4,81217.924,0.0,0.92851,5e-05,11.5421]
[1778144336462,35.39,81218.772,0.0,0.9286,5e-05,11.53137]
[1778144341497,35.39,81218.494,0.0,0.92863,5e-05,11.52782]
[1778144346532,35.39,81227.638,0.0,0.92906,5e-05,11.47621]
[1778144351568,35.39,81227.724,0.0,0.92904,5e-05,11.47763]
[1778144356603,35.39,81228.394,0.0,0.92906,5e-05,11.4755]
[1778144361800,35.39,81224.134,0.0,0.92887,5e-05,11.49901]
[1778144367682,35.39,81225.102,0.0,0.92892,5e-05,11.49294]
[1778144372808,35.39,81226.83,0.0,0.92901,5e-05,11.48045]
[1778144378759,35.39,81222.444,0.0,0.92882,5e-05,11.50332]
[1778144383819,35.39,81222.26,0.0,0.92883,5e-05,11.50267]
[1778144388825,35.39,81227.742,0.0,0.92908,5e-05,11.47236]
[1778144393830,35.39,81231.572,0.0,0.92924,5e-05,11.45272]
[1778144398835,35.39,81231.974,0.0,0.92925,5e-05,11.45216]
[1778144400707,35.39,81236.074,0.0,0.92943,5e-05,11.4303]
[1778144400808,35.39,81236.074,0.0,0.92942,5e-05,11.43098]
[1778144405841,35.39,81234.732,0.0,0.92934,5e-05,11.4405]
[1778144410846,35.4,81231.62,0.0,0.9292,5e-05,11.45792]
[1778144412460,35.4,81233.574,0.0,0.92929,5e-05,11.44739]
[1778144415851,35.25,81224.974,0.0,0.92971,5e-05,11.39349]
[1778144417293,35.2,81221.076,0.0,0.9298,5e-05,11.3816]
[1778144417452,35.2,81221.076,0.0,0.9298,5e-05,11.3816]
[1778144417623,35.2,81221.076,0.0,0.9298,5e-05,11.3816]
[1778144417705,35.2,81221.076,0.0,0.9298,5e-05,11.3816]
[1778144417724,35.15,81221.076,0.0,0.93006,5e-05,11.34882]
[1778144422858,34.92,81216.612,0.0,0.93111,4e-05,11.2172]
[1778144423979,34.88,81216.098,0.0,0.93132,4e-05,11.19047]
[1778144424200,34.88,81216.098,0.0,0.93132,4e-05,11.19047]
[1778144429864,34.64,81216.872,0.0,0.93267,4e-05,11.02038]
[1778144431866,34.58,81203.552,0.0,0.93246,4e-05,11.04443]
[1778144433343,34.55,81198.166,0.0,0.93238,4e-05,11.05381]
[1778144433449,34.55,81198.166,0.0,0.93238,4e-05,11.05381]
[1778144433748,34.55,81198.166,0.0,0.93238,4e-05,11.05381]
[1778144433801,34.51,81198.166,0.0,0.93258,4e-05,11.02789]
[1778144433955,34.51,81198.166,0.0,0.93258,4e-05,11.02789]
[1778144439877,34.3,81201.178,0.0,0.93386,4e-05,10.86603]
[1778144444882,34.14,81190.242,0.0,0.93425,4e-05,10.81569]
[1778144448700,34.07,81194.676,0.0,0.93484,4e-05,10.74093]
[1778144448950,34.05,81194.676,0.0,0.93495,4e-05,10.72703]
[1778144454893,33.94,81192.356,0.0,0.93546,4e-05,10.66126]
[1778144455123,33.94,81192.356,0.0,0.93546,4e-05,10.66126]
[1778144455206,33.94,81192.356,0.0,0.93546,4e-05,10.66126]
[1778144455879,33.94,81192.356,0.0,0.93546,4e-05,10.66126]
[1778144455894,33.92,81192.83,0.0,0.93557,4e-05,10.64646]
[1778144455949,33.92,81192.83,0.0,0.93557,4e-05,10.64646]
[1778144461423,33.84,81193.008,0.0,0.93603,4e-05,10.58797]
[1778144461454,33.84,81193.008,0.0,0.93603,4e-05,10.58797]
[1778144466880,33.78,81193.046,0.0,0.93636,4e-05,10.54539]
[1778144466905,33.76,81204.726,0.0,0.93698,4e-05,10.46602]
[1778144466949,33.76,81204.726,0.0,0.93698,4e-05,10.46602]
[1778144467339,33.76,81204.726,0.0,0.93698,4e-05,10.46602]
[1778144467450,33.76,81204.726,0.0,0.93698,4e-05,10.46602]
[1778144467550,33.75,81204.726,0.0,0.93705,4e-05,10.4573]
[1778144471058,33.7,81209.25,0.0,0.93753,4e-05,10.39606]
[1778144471205,33.7,81209.25,0.0,0.93753,4e-05,10.39606]
[1778144476440,33.64,81215.604,0.0,0.93812,4e-05,10.31956]
[1778144477447,33.64,81222.606,0.0,0.93843,4e-05,10.28023]
[1778144478254,33.64,81222.606,0.0,0.93843,4e-05,10.28023]
[1778144478451,33.64,81222.606,0.0,0.93843,4e-05,10.28023]
[1778144478642,33.64,81222.606,0.0,0.93843,4e-05,10.28023]
[1778144478705,33.64,81222.606,0.0,0.93843,4e-05,10.28023]
[1778144478789,33.64,81222.606,0.0,0.93844,4e-05,10.27907]
[1778144484496,33.63,81225.258,0.0,0.93861,4e-05,10.25773]
[1778144485165,33.63,81225.258,0.0,0.93861,4e-05,10.25773]
[1778144485202,33.63,81225.258,0.0,0.93861,4e-05,10.25773]
[1778144490538,33.57,81223.518,0.0,0.93881,4e-05,10.23045]
[1778144495573,33.57,81223.686,0.0,0.93888,4e-05,10.22115]
[1778144497587,33.56,81230.686,0.0,0.93919,4e-05,10.18112]
[1778144498411,33.56,81230.686,0.0,0.93919,4e-05,10.18112]
[1778144498453,33.56,81230.686,0.0,0.93919,4e-05,10.18112]
[1778144499074,33.56,81230.686,0.0,0.9392,4e-05,10.18014]
[1778144499200,33.56,81230.686,0.0,0.9392,4e-05,10.18014]
[1778144499601,33.56,81230.686,0.0,0.93921,4e-05,10.17916]
[1778144502940,33.53,81222.944,0.0,0.93904,4e-05,10.19977]
[1778144506590,33.53,81222.596,0.0,0.93905,4e-05,10.19857]
[1778144506701,33.53,81222.596,0.0,0.93905,4e-05,10.19857]
[1778144509671,33.52,81214.626,0.0,0.93873,4e-05,10.2396]
[1778144510778,33.52,81214.626,0.0,0.93873,4e-05,10.2396]
[1778144510952,33.52,81214.626,0.0,0.93873,4e-05,10.23913]
[1778144511413,33.52,81214.626,0.0,0.93873,4e-05,10.23913]
[1778144511459,33.52,81214.626,0.0,0.93873,4e-05,10.23913]
[1778144511685,33.52,81214.626,0.0,0.93874,4e-05,10.23867]
[1778144513699,33.52,81207.21,0.0,0.93843,4e-05,10.2781]
[1778144518734,33.52,81203.076,0.0,0.93827,4e-05,10.298]
[1778144520149,33.52,81202.754,0.0,0.93826,4e-05,10.29921]
[1778144520202,33.52,81202.754,0.0,0.93826,4e-05,10.29921]
[1778144526793,33.51,81201.042,0.0,0.93822,4e-05,10.3047]
[1778144530079,33.51,81201.926,0.0,0.93827,4e-05,10.29823]
[1778144530204,33.51,81201.926,0.0,0.93827,4e-05,10.29823]
[1778144530805,33.51,81201.926,0.0,0.93827,4e-05,10.29823]
[1778144530951,33.51,81201.926,0.0,0.93827,4e-05,10.29823]
[1778144530964,33.51,81201.926,0.0,0.93827,4e-05,10.29769]
[1778144536870,33.5,81205.05,0.0,0.93843,4e-05,10.27751]
[1778144541905,33.5,81206.066,0.0,0.93849,4e-05,10.26947]
[1778144544823,33.5,81201.532,0.0,0.9383,4e-05,10.29371]
[1778144544953,33.5,81201.532,0.0,0.9383,4e-05,10.29371]
[1778144544980,33.5,81194.794,0.0,0.93801,4e-05,10.33057]
[1778144550969,33.5,81192.238,0.0,0.93792,4e-05,10.34259]
[1778144555991,33.5,81183.62,0.0,0.93756,4e-05,10.38649]
[1778144557891,33.5,81182.636,0.0,0.93752,4e-05,10.39175]
[1778144557954,33.5,81182.636,0.0,0.93752,4e-05,10.39175]
[1778144558695,33.49,81182.636,0.0,0.93752,4e-05,10.39159]
[1778144558955,33.49,81182.636,0.0,0.93752,4e-05,10.39159]
[1778144558990,33.49,81182.636,0.0,0.93752,4e-05,10.39144]
[1778144563998,33.49,81182.234,0.0,0.93751,4e-05,10.39289]
[1778144564999,33.49,81169.002,0.0,0.93694,4e-05,10.4656]
[1778144566000,33.49,81162.336,0.0,0.93665,4e-05,10.50216]
[1778144570815,33.49,81163.188,0.0,0.9367,4e-05,10.49608]
[1778144570952,33.49,81163.188,0.0,0.9367,4e-05,10.49608]
[1778144576010,33.49,81165.722,0.0,0.93682,4e-05,10.48034]
[1778144581017,33.49,81158.228,0.0,0.9365,4e-05,10.5203]
[1778144582018,33.49,81151.8,0.0,0.93622,4e-05,10.55557]
[1778144585774,33.48,81149.516,0.0,0.93613,4e-05,10.56699]
[1778144585952,33.48,81149.516,0.0,0.93613,4e-05,10.56699]
[1778144586765,33.48,81149.132,0.0,0.93612,4e-05,10.56869]
[1778144586951,33.48,81149.132,0.0,0.93612,4e-05,10.56869]
[1778144587023,33.48,81148.786,0.0,0.93611,4e-05,10.57019]
[1778144592027,33.48,81147.526,0.0,0.93607,4e-05,10.57502]
[1778144592142,33.48,81147.526,0.0,0.93607,4e-05,10.57502]
[1778144592206,33.48,81147.526,0.0,0.93607,4e-05,10.57502]
[1778144593028,33.48,81140.998,0.0,0.93578,4e-05,10.61087]
[1778144598033,33.48,81140.364,0.0,0.93577,4e-05,10.61192]
[1778144603037,33.47,81138.87,0.0,0.93573,4e-05,10.61776]
[1778144603957,33.47,81138.87,0.0,0.93573,4e-05,10.61776]
[1778144604202,33.47,81138.87,0.0,0.93573,4e-05,10.61723]
[1778144605595,33.47,81135.518,0.0,0.93559,4e-05,10.6354]
[1778144605705,33.47,81135.518,0.0,0.93559,4e-05,10.6354]
[1778144605741,33.47,81135.518,0.0,0.93559,4e-05,10.63487]
[1778144609986,33.47,81134.992,0.0,0.93558,4e-05,10.63622]
[1778144610205,33.47,81134.992,0.0,0.93558,4e-05,10.63568]
[1778144616050,33.46,81133.606,0.0,0.93556,4e-05,10.6372]
[1778144618852,33.46,81131.596,0.0,0.93548,4e-05,10.64735]
[1778144618950,33.46,81131.596,0.0,0.93548,4e-05,10.64735]
[1778144619049,33.46,81131.596,0.0,0.93549,4e-05,10.64681]
[1778144623233,33.46,81133.786,0.0,0.9356,4e-05,10.63247]
[1778144623453,33.46,81133.786,0.0,0.9356,4e-05,10.63247]
[1778144628514,33.45,81132.466,0.0,0.93557,4e-05,10.63665]
[1778144633549,33.45,81133.84,0.0,0.93565,4e-05,10.62641]
[1778144634084,33.45,81133.84,0.0,0.93565,4e-05,10.62641]
[1778144634204,33.45,81133.84,0.0,0.93565,4e-05,10.62641]
[1778144635508,33.45,81135.092,0.0,0.93571,4e-05,10.61892]
[1778144635704,33.45,81135.092,0.0,0.93571,4e-05,10.61892]
[1778144635805,33.45,81135.092,0.0,0.93571,4e-05,10.61842]
[1778144640216,33.44,81134.136,0.0,0.93568,4e-05,10.62173]
[1778144640451,33.44,81134.136,0.0,0.93568,4e-05,10.62173]
[1778144643532,33.44,81129.996,0.0,0.93551,4e-05,10.64326]
[1778144643703,33.44,81129.996,0.0,0.93551,4e-05,10.64326]
[1778144643704,33.44,81129.996,0.0,0.93551,4e-05,10.64326]
[1778144643949,33.44,81129.996,0.0,0.93551,4e-05,10.64326]
[1778144644007,33.44,81129.996,0.0,0.93551,4e-05,10.6428]
[1778144644633,33.44,81138.558,0.0,0.9359,4e-05,10.59454]
[1778144647082,33.44,81133.218,0.0,0.93567,4e-05,10.62333]
[1778144652689,33.44,81134.476,0.0,0.93575,4e-05,10.61335]
[1778144656811,33.43,81134.83,0.0,0.93578,4e-05,10.60992]
[1778144656953,33.43,81134.83,0.0,0.93578,4e-05,10.60992]
[1778144660746,33.43,81138.406,0.0,0.93595,4e-05,10.58772]
[1778144661458,33.43,81138.406,0.0,0.93595,4e-05,10.58772]
[1778144661509,33.43,81138.406,0.0,0.93595,4e-05,10.58772]
[1778144662760,33.43,81148.03,0.0,0.93638,4e-05,10.53345]
[1778144663849,33.43,81148.03,0.0,0.93638,4e-05,10.53345]
[1778144663953,33.43,81148.03,0.0,0.93638,4e-05,10.53345]
[1778144664054,33.43,81148.03,0.0,0.93639,4e-05,10.53311]
[1778144665698,33.43,81150.336,0.0,0.93649,4e-05,10.51996]
[1778144670816,33.43,81146.434,0.0,0.93634,4e-05,10.53951]
[1778144673675,33.42,81145.648,0.0,0.93632,4e-05,10.54005]
[1778144673701,33.42,81145.648,0.0,0.93632,4e-05,10.54005]
[1778144674847,33.42,81138.504,0.0,0.93601,4e-05,10.579]
[1778144675140,33.42,81138.504,0.0,0.93601,4e-05,10.579]
[1778144675204,33.42,81138.504,0.0,0.93601,4e-05,10.579]
[1778144675854,33.42,81138.504,0.0,0.93602,4e-05,10.57857]
[1778144680889,33.42,81139.032,0.0,0.93606,4e-05,10.57353]
[1778144682820,33.42,81140.014,0.0,0.9361,4e-05,10.56766]
[1778144682952,33.42,81140.014,0.0,0.9361,4e-05,10.56766]
[1778144688945,33.42,81137.446,0.0,0.93601,4e-05,10.57896]
[1778144689823,33.42,81137.446,0.0,0.93601,4e-05,10.57896]
[1778144689950,33.42,81137.446,0.0,0.93601,4e-05,10.57896]
[1778144690910,33.41,81137.446,0.0,0.93602,4e-05,10.57853]
[1778144690952,33.41,81137.446,0.0,0.93602,4e-05,10.57853]
[1778144690959,33.41,81137.446,0.0,0.93602,4e-05,10.5781]
[1778144695994,33.41,81138.286,0.0,0.93607,4e-05,10.5713]
[1778144697326,33.41,81138.22,0.0,0.93607,4e-05,10.57127]
[1778144697452,33.41,81138.22,0.0,0.93607,4e-05,10.57127]
[1778144703048,33.41,81142.89,0.0,0.9363,4e-05,10.54299]
[1778144705388,33.41,81142.856,0.0,0.9363,4e-05,10.54248]
[1778144705450,33.41,81142.856,0.0,0.9363,4e-05,10.54248]
[1778144706356,33.41,81142.856,0.0,0.9363,4e-05,10.54215]
[1778144706454,33.41,81142.856,0.0,0.9363,4e-05,10.54215]
[1778144707158,33.41,81146.706,0.0,0.93648,4e-05,10.5204]
[1778144710785,33.4,81146.388,0.0,0.93647,4e-05,10.52117]
[1778144710951,33.4,81146.388,0.0,0.93647,4e-05,10.52117]
[1778144716141,33.4,81143.104,0.0,0.93634,4e-05,10.53734]
[1778144718779,33.4,81139.462,0.0,0.93619,4e-05,10.55687]
[1778144718952,33.4,81139.462,0.0,0.93619,4e-05,10.55687]
[1778144720335,33.4,81139.108,0.0,0.93618,4e-05,10.55806]
[1778144720460,33.4,81139.108,0.0,0.93618,4e-05,10.55806]
[1778144720550,33.4,81139.108,0.0,0.93618,4e-05,10.55768]
[1778144723403,33.4,81134.848,0.0,0.936,4e-05,10.5806]
[1778144723450,33.4,81134.848,0.0,0.936,4e-05,10.5806]
[1778144729180,33.39,81134.23,0.0,0.93599,4e-05,10.58152]
[1778144731836,33.39,81130.79,0.0,0.93586,4e-05,10.59681]
[1778144731951,33.39,81130.79,0.0,0.93586,4e-05,10.59681]
[1778144734192,33.39,81129.144,0.0,0.9358,4e-05,10.60462]
[1778144734203,33.39,81129.144,0.0,0.9358,4e-05,10.60462]
[1778144735186,33.39,81128.736,0.0,0.93578,4e-05,10.60644]
[1778144740191,33.39,81128.082,0.0,0.93577,4e-05,10.60777]
[1778144744992,33.38,81127.57,0.0,0.93576,4e-05,10.60878]
[1778144745202,33.38,81127.57,0.0,0.93577,4e-05,10.60831]
[1778144749961,33.38,81121.258,0.0,0.9355,4e-05,10.64167]
[1778144750202,33.38,81121.258,0.0,0.9355,4e-05,10.64167]
[1778144754570,33.38,81122.568,0.0,0.93558,4e-05,10.63174]
[1778144754700,33.38,81122.568,0.0,0.93558,4e-05,10.63174]
[1778144755816,33.38,81122.568,0.0,0.93558,4e-05,10.63126]
[1778144755950,33.38,81122.568,0.0,0.93558,4e-05,10.63126]
[1778144756049,33.38,81122.568,0.0,0.93559,4e-05,10.63078]
[1778144761212,33.37,81124.818,0.0,0.93571,4e-05,10.61578]
[1778144766217,33.37,81126.63,0.0,0.9358,4e-05,10.60335]
[1778144767398,33.37,81127.852,0.0,0.93586,4e-05,10.59608]
[1778144767452,33.37,81127.852,0.0,0.93586,4e-05,10.59608]
[1778144772054,33.37,81129.71,0.0,0.93596,4e-05,10.584]
[1778144772200,33.37,81129.71,0.0,0.93596,4e-05,10.584]
[1778144772266,33.37,81129.762,0.0,0.93596,4e-05,10.58329]
[1778144772451,33.37,81129.762,0.0,0.93596,4e-05,10.58329]
[1778144773223,33.37,81129.632,0.0,0.93596,4e-05,10.58359]
[1778144776955,33.36,81129.482,0.0,0.93596,4e-05,10.58316]
[1778144777200,33.36,81129.482,0.0,0.93596,4e-05,10.58316]
[1778144782232,33.36,81126.652,0.0,0.93586,4e-05,10.59632]
[1778144787641,33.36,81128.304,0.0,0.93595,4e-05,10.58455]
[1778144789718,33.36,81128.572,0.0,0.93597,4e-05,10.58264]
[1778144789950,33.36,81128.572,0.0,0.93597,4e-05,10.58264]
[1778144792667,33.35,81128.958,0.0,0.93601,4e-05,10.57622]
[1778144792701,33.35,81128.958,0.0,0.93601,4e-05,10.57622]
[1778144792802,33.35,81128.958,0.0,0.93601,4e-05,10.57582]
[1778144799098,33.35,81132.022,0.0,0.93616,4e-05,10.55679]
[1778144799200,33.35,81132.022,0.0,0.93616,4e-05,10.55679]
[1778144804108,33.35,81134.258,0.0,0.93628,4e-05,10.54253]
[1778144804203,33.35,81134.258,0.0,0.93628,4e-05,10.54253]
[1778144804253,33.35,81134.106,0.0,0.93627,4e-05,10.54303]
[1778144809795,33.34,81131.596,0.0,0.93618,4e-05,10.5549]
[1778144813799,33.34,81132.198,0.0,0.93621,4e-05,10.55044]
[1778144818858,33.34,81135.38,0.0,0.93637,4e-05,10.53063]
[1778144823893,33.34,81134.706,0.0,0.93635,4e-05,10.53272]
[1778144828938,33.34,81133.14,0.0,0.9363,4e-05,10.53974]
[1778144833973,33.33,81135.176,0.0,0.9364,4e-05,10.52675]
[1778144839013,33.33,81134.522,0.0,0.93639,4e-05,10.52877]
[1778144843292,33.33,81128.36,0.0,0.93612,4e-05,10.56169]
[1778144849084,33.33,81127.932,0.0,0.93612,4e-05,10.56186]
[1778144852105,33.32,81137.812,0.0,0.93658,4e-05,10.50288]
[1778144853060,33.32,81137.812,0.0,0.93658,4e-05,10.50288]
[1778144853699,33.32,81137.812,0.0,0.93658,4e-05,10.50264]
[1778144855126,33.32,81144.816,0.0,0.9369,4e-05,10.46323]
[1778144860161,33.32,81145.292,0.0,0.93693,4e-05,10.45955]
[1778144860685,33.32,81145.292,0.0,0.93693,4e-05,10.45955]
[1778144860701,33.32,81145.292,0.0,0.93693,4e-05,10.45955]
[1778144861168,33.32,81145.292,0.0,0.93693,4e-05,10.45934]
[1778144865700,33.32,81142.404,0.0,0.93681,4e-05,10.47445]
[1778144867726,33.32,81143.034,0.0,0.93684,4e-05,10.4705]
[1778144867952,33.32,81143.034,0.0,0.93684,4e-05,10.4705]
[1778144868218,33.32,81143.034,0.0,0.93684,4e-05,10.47028]
[1778144871608,33.32,81144.126,0.0,0.93689,4e-05,10.46355]
[1778144871702,33.32,81144.126,0.0,0.93689,4e-05,10.46355]
[1778144877326,33.32,81146.408,0.0,0.937,4e-05,10.4497]
[1778144881839,33.32,81146.398,0.0,0.93701,4e-05,10.44898]
[1778144881954,33.32,81146.398,0.0,0.93701,4e-05,10.44898]
[1778144882316,33.32,81146.398,0.0,0.93701,4e-05,10.4488]
[1778144884527,33.32,81147.744,0.0,0.93707,4e-05,10.44097]
[1778144884700,33.32,81147.744,0.0,0.93707,4e-05,10.44097]
[1778144890373,33.31,81143.076,0.0,0.93688,4e-05,10.46566]
[1778144896401,33.31,81142.03,0.0,0.93684,4e-05,10.47014]
[1778144898683,33.31,81142.614,0.0,0.93687,4e-05,10.46645]
[1778144898700,33.31,81142.614,0.0,0.93687,4e-05,10.46645]
[1778144898777,33.31,81142.614,0.0,0.93687,4e-05,10.46624]
[1778144901108,33.31,81142.614,0.0,0.93687,4e-05,10.46604]
[1778144901203,33.31,81142.614,0.0,0.93687,4e-05,10.46604]
[1778144905410,33.31,81147.512,0.0,0.9371,4e-05,10.43788]
[1778144906430,33.31,81147.302,0.0,0.93709,4e-05,10.43887]
[1778144906453,33.31,81147.302,0.0,0.93709,4e-05,10.43887]
[1778144906669,33.31,81147.302,0.0,0.93709,4e-05,10.43887]
[1778144906703,33.31,81147.302,0.0,0.93709,4e-05,10.43887]
[1778144906771,33.31,81147.302,0.0,0.93709,4e-05,10.43869]
[1778144910415,33.31,81142.3,0.0,0.93687,4e-05,10.46589]
[1778144914446,33.31,81142.216,0.0,0.93689,4e-05,10.46269]
[1778144914698,33.31,81142.216,0.0,0.93689,4e-05,10.46269]
[1778144917293,33.31,81141.88,0.0,0.93688,4e-05,10.46392]
[1778144917394,33.31,81141.88,0.0,0.93688,4e-05,10.4637]
[1778144917452,33.31,81141.88,0.0,0.93688,4e-05,10.4637]
[1778144923428,33.3,81141.202,0.0,0.93686,4e-05,10.46619]
[1778144926635,33.3,81138.966,0.0,0.93677,4e-05,10.47793]
[1778144926704,33.3,81138.966,0.0,0.93677,4e-05,10.47793]
[1778144932437,33.3,81138.844,0.0,0.93678,4e-05,10.47719]
[1778144937228,33.3,81138.11,0.0,0.93675,4e-05,10.48033]
[1778144937317,33.3,81138.11,0.0,0.93675,4e-05,10.48009]
[1778144937454,33.3,81138.11,0.0,0.93675,4e-05,10.48009]
[1778144937725,33.3,81138.11,0.0,0.93675,4e-05,10.48009]
[1778144937949,33.3,81138.11,0.0,0.93675,4e-05,10.48009]
[1778144943448,33.3,81141.346,0.0,0.93691,4e-05,10.46069]
[1778144946257,33.3,81144.258,0.0,0.93704,4e-05,10.44413]
[1778144946451,33.3,81145.198,0.0,0.93708,4e-05,10.43874]
[1778144947280,33.3,81145.198,0.0,0.93708,4e-05,10.43874]
[1778144947452,33.3,81145.198,0.0,0.93708,4e-05,10.43874]
[1778144953457,33.3,81147.28,0.0,0.93718,4e-05,10.42605]
[1778144958883,33.29,81149.706,0.0,0.9373,4e-05,10.41071]
[1778144959890,33.29,81161.948,0.0,0.93784,4e-05,10.34176]
[1778144960666,33.29,81161.948,0.0,0.93784,4e-05,10.34176]
[1778144960700,33.29,81161.948,0.0,0.93784,4e-05,10.34176]
[1778144960897,33.29,81161.948,0.0,0.93785,4e-05,10.34124]
[1778144965932,33.29,81167.894,0.0,0.93813,4e-05,10.30523]
[1778144968964,33.28,81163.13,0.0,0.93794,4e-05,10.32935]
[1778144971981,33.28,81168.818,0.0,0.93822,4e-05,10.29346]
[1778144972611,33.28,81168.818,0.0,0.93822,4e-05,10.29346]
[1778144972701,33.28,81168.818,0.0,0.93822,4e-05,10.29346]
[1778144978025,33.28,81165.754,0.0,0.93811,4e-05,10.30737]
[1778144981870,33.27,81164.82,0.0,0.93808,4e-05,10.31103]
[1778144981948,33.27,81164.82,0.0,0.93808,4e-05,10.31103]
[1778144981971,33.27,81164.82,0.0,0.93808,4e-05,10.31053]
[1778144982830,33.27,81164.82,0.0,0.93808,4e-05,10.31053]
[1778144982953,33.27,81164.82,0.0,0.93808,4e-05,10.31053]
[1778144988095,33.27,81166.15,0.0,0.93816,4e-05,10.30027]
[1778144989464,33.27,81166.15,0.0,0.93816,4e-05,10.30027]
[1778144989492,33.27,81167.238,0.0,0.93821,4e-05,10.2938]
[1778144989702,33.27,81167.238,0.0,0.93821,4e-05,10.2938]
[1778144990445,33.27,81167.238,0.0,0.93821,4e-05,10.2938]
[1778144990493,33.27,81167.158,0.0,0.93821,4e-05,10.29377]
[1778144990703,33.27,81167.158,0.0,0.93821,4e-05,10.29377]
[1778144996151,33.26,81169.05,0.0,0.93832,4e-05,10.27999]
[1778144997921,33.26,81169.08,0.0,0.93832,4e-05,10.27939]
[1778144997952,33.26,81169.08,0.0,0.93832,4e-05,10.27939]
[1778144999004,33.26,81169.08,0.0,0.93833,4e-05,10.27895]
[1778144999200,33.26,81169.08,0.0,0.93833,4e-05,10.27895]
[1778144999301,33.26,81169.08,0.0,0.93833,4e-05,10.27852]
[1778145005214,33.26,81170.682,0.0,0.93842,4e-05,10.26712]
[1778145010251,33.26,81170.838,0.0,0.93844,4e-05,10.26415]
[1778145012194,33.25,81170.856,0.0,0.93845,4e-05,10.263]
[1778145012202,33.25,81170.856,0.0,0.93845,4e-05,10.263]
[1778145017300,33.25,81170.542,0.0,0.93847,4e-05,10.26033]
[1778145022525,33.24,81171.026,0.0,0.93851,4e-05,10.25563]
[1778145027530,33.24,81171.308,0.0,0.93856,4e-05,10.24892]
[1778145032218,33.23,81171.36,0.0,0.93861,4e-05,10.24155]
[1778145032454,33.23,81171.36,0.0,0.93861,4e-05,10.24155]
[1778145032504,33.23,81171.36,0.0,0.93862,4e-05,10.24054]
[1778145033140,33.23,81171.36,0.0,0.93862,4e-05,10.24054]
[1778145033202,33.23,81171.36,0.0,0.93862,4e-05,10.24054]
[1778145038449,33.22,81171.738,0.0,0.93868,4e-05,10.23245]
[1778145041448,33.22,81172.726,0.0,0.93874,4e-05,10.22504]
[1778145041544,33.22,81178.56,0.0,0.939,4e-05,10.19203]
[1778145041699,33.22,81178.56,0.0,0.939,4e-05,10.19203]
[1778145042477,33.22,81178.56,0.0,0.939,4e-05,10.19114]
[1778145044491,33.21,81187.148,0.0,0.93939,4e-05,10.14235]
[1778145044673,33.21,81187.148,0.0,0.93939,4e-05,10.14235]
[1778145044700,33.21,81187.148,0.0,0.93939,4e-05,10.14235]
[1778145050533,33.21,81186.894,0.0,0.93941,4e-05,10.13864]
[1778145050771,33.21,81186.894,0.0,0.93941,4e-05,10.13864]
[1778145050949,33.21,81186.894,0.0,0.93941,4e-05,10.13864]
[1778145051540,33.21,81186.894,0.0,0.93942,4e-05,10.13835]
[1778145052027,33.21,81186.894,0.0,0.93942,4e-05,10.13835]
[1778145052204,33.21,81186.894,0.0,0.93942,4e-05,10.13835]
[1778145054557,33.2,81176.94,0.0,0.939,4e-05,10.19143]
[1778145059562,33.2,81178.636,0.0,0.93911,4e-05,10.17755]
[1778145064567,33.19,81179.398,0.0,0.93917,4e-05,10.1689]
[1778145069572,33.19,81179.734,0.0,0.93922,4e-05,10.16264]
[1778145074576,33.18,81180.364,0.0,0.93928,4e-05,10.15484]
[1778145074948,33.18,81180.364,0.0,0.93928,4e-05,10.15484]
[1778145075203,33.18,81180.364,0.0,0.93928,4e-05,10.15484]
[1778145075252,33.18,81180.364,0.0,0.93929,4e-05,10.15398]
[1778145076256,33.18,81180.364,0.0,0.93929,4e-05,10.15398]
[1778145076454,33.18,81180.364,0.0,0.93929,4e-05,10.15398]
[1778145081583,33.17,81180.322,0.0,0.93933,4e-05,10.14907]
[1778145086587,33.17,81180.592,0.0,0.93937,4e-05,10.14337]
[1778145086687,33.17,81180.592,0.0,0.93937,4e-05,10.14337]
[1778145086702,33.17,81180.592,0.0,0.93937,4e-05,10.14337]
[1778145087588,33.16,81180.69,0.0,0.93938,4e-05,10.14199]
[1778145087733,33.16,81180.69,0.0,0.93938,4e-05,10.14199]
[1778145087954,33.16,81180.69,0.0,0.93938,4e-05,10.14199]
[1778145093594,33.16,81181.796,0.0,0.93948,4e-05,10.128]
[1778145098599,33.15,81182.16,0.0,0.93953,4e-05,10.12197]
[1778145103604,33.15,81182.518,0.0,0.93958,4e-05,10.11602]
[1778145103744,33.15,81182.518,0.0,0.93958,4e-05,10.11602]
[1778145103950,33.15,81182.518,0.0,0.93958,4e-05,10.11602]
[1778145104051,33.15,81182.518,0.0,0.93958,4e-05,10.11523]
[1778145105057,33.15,81182.518,0.0,0.93958,4e-05,10.11523]
[1778145105202,33.15,81182.518,0.0,0.93958,4e-05,10.11523]
[1778145110611,33.14,81172.89,0.0,0.9392,4e-05,10.16327]
[1778145111343,33.14,81172.89,0.0,0.9392,4e-05,10.16327]
[1778145111451,33.14,81172.89,0.0,0.9392,4e-05,10.16327]
[1778145111547,33.13,81172.89,0.0,0.93927,4e-05,10.15412]
[1778145111963,33.12,81165.964,0.0,0.93898,4e-05,10.19132]
[1778145115659,33.1,81162.81,0.0,0.939,4e-05,10.18914]
[1778145115706,33.1,81162.81,0.0,0.939,4e-05,10.18914]
[1778145116998,33.07,81156.116,0.0,0.93885,4e-05,10.20743]
[1778145122034,33.07,81153.05,0.0,0.93875,4e-05,10.21973]
[1778145123411,33.07,81153.05,0.0,0.93875,4e-05,10.21973]
[1778145123450,33.07,81153.05,0.0,0.93875,4e-05,10.21973]
[1778145123512,33.06,81153.05,0.0,0.93876,4e-05,10.21879]
[1778145125065,33.06,81152.312,0.0,0.93874,4e-05,10.22193]
[1778145125202,33.06,81152.312,0.0,0.93874,4e-05,10.22193]
[1778145128629,33.06,81147.908,0.0,0.93857,4e-05,10.24245]
[1778145132633,33.05,81143.92,0.0,0.93843,4e-05,10.26063]
[1778145137621,33.05,81144.152,0.0,0.93847,4e-05,10.25539]
[1778145137638,33.05,81147.396,0.0,0.93862,4e-05,10.23647]
[1778145137703,33.05,81147.396,0.0,0.93862,4e-05,10.23647]
[1778145138146,33.04,81147.396,0.0,0.93863,4e-05,10.23553]
[1778145139322,33.04,81147.396,0.0,0.93863,4e-05,10.23553]
[1778145139453,33.04,81147.396,0.0,0.93863,4e-05,10.23553]
[1778145144541,33.04,81148.1,0.0,0.93869,4e-05,10.22694]
[1778145144645,33.04,81149.888,0.0,0.93878,4e-05,10.21612]
[1778145144707,33.04,81149.888,0.0,0.93878,4e-05,10.21612]
[1778145145516,33.04,81149.888,0.0,0.93878,4e-05,10.21612]
[1778145145617,33.03,81149.888,0.0,0.93878,4e-05,10.21522]
[1778145145704,33.03,81149.888,0.0,0.93878,4e-05,10.21522]
[1778145147209,33.03,81154.106,0.0,0.93898,4e-05,10.19014]
[1778145148912,33.03,81153.432,0.0,0.93896,4e-05,10.19296]
[1778145148950,33.03,81153.432,0.0,0.93896,4e-05,10.19296]
[1778145149156,33.03,81153.432,0.0,0.93896,4e-05,10.19296]
[1778145149201,33.03,81153.432,0.0,0.93896,4e-05,10.19296]
[1778145149223,33.03,81153.432,0.0,0.93897,4e-05,10.19203]
[1778145150230,33.03,81147.792,0.0,0.93873,4e-05,10.22229]
[1778145155265,33.02,81145.84,0.0,0.9387,4e-05,10.22543]
[1778145158241,33.02,81147.044,0.0,0.93876,4e-05,10.21693]
[1778145158449,33.02,81147.044,0.0,0.93876,4e-05,10.21693]
[1778145162625,33.01,81148.68,0.0,0.93886,4e-05,10.20428]
[1778145162664,33.01,81149.224,0.0,0.93889,4e-05,10.20038]
[1778145162699,33.01,81149.224,0.0,0.93889,4e-05,10.20038]
[1778145163322,33.01,81149.224,0.0,0.9389,4e-05,10.19951]
[1778145163699,33.01,81149.224,0.0,0.9389,4e-05,10.19951]
[1778145163952,33.01,81149.224,0.0,0.9389,4e-05,10.19951]
[1778145165336,33.01,81153.0,0.0,0.93907,4e-05,10.17696]
[1778145168228,33.01,81156.118,0.0,0.93922,4e-05,10.15813]
[1778145168452,33.01,81156.118,0.0,0.93922,4e-05,10.15813]
[1778145168454,33.01,81156.118,0.0,0.93923,4e-05,10.15734]
[1778145168769,33.01,81156.118,0.0,0.93923,4e-05,10.15734]
[1778145168955,33.01,81156.118,0.0,0.93923,4e-05,10.15734]
[1778145170371,33.0,81159.274,0.0,0.93938,4e-05,10.13836]
[1778145174866,33.0,81159.596,0.0,0.93941,4e-05,10.13348]
[1778145174948,33.0,81159.596,0.0,0.93941,4e-05,10.13348]
[1778145175406,33.0,81159.596,0.0,0.93942,4e-05,10.13271]
[1778145176587,33.0,81159.596,0.0,0.93942,4e-05,10.13271]
[1778145176701,33.0,81159.724,0.0,0.93943,4e-05,10.13123]
[1778145183462,32.99,81159.464,0.0,0.93946,4e-05,10.12722]
[1778145188058,32.99,81159.344,0.0,0.93948,4e-05,10.12483]
[1778145189710,32.98,81159.848,0.0,0.93951,4e-05,10.12055]
[1778145189952,32.98,81159.848,0.0,0.93951,4e-05,10.12055]
[1778145195547,32.98,81163.582,0.0,0.93971,4e-05,10.0956]
[1778145195921,32.98,81163.582,0.0,0.93971,4e-05,10.0956]
[1778145195951,32.98,81163.582,0.0,0.93971,4e-05,10.0956]
[1778145201589,32.97,81164.064,0.0,0.93976,4e-05,10.08872]
[1778145203270,32.97,81164.064,0.0,0.93976,4e-05,10.08808]
[1778145203453,32.97,81164.064,0.0,0.93976,4e-05,10.08808]
[1778145204610,32.97,81172.138,0.0,0.94012,4e-05,10.04247]
[1778145209645,32.97,81173.85,0.0,0.94022,4e-05,10.03003]
[1778145214680,32.96,81174.04,0.0,0.94026,4e-05,10.02302]
[1778145216077,32.96,81174.234,0.0,0.94028,4e-05,10.02135]
[1778145216203,32.96,81174.234,0.0,0.94028,4e-05,10.02135]
[1778145220722,32.96,81171.424,0.0,0.94018,4e-05,10.03371]
[1778145225729,32.95,81169.994,0.0,0.94014,4e-05,10.03848]
[1778145228313,32.95,81170.668,0.0,0.94018,4e-05,10.03357]
[1778145228453,32.95,81170.668,0.0,0.94018,4e-05,10.03357]
[1778145233737,32.94,81169.116,0.0,0.94014,4e-05,10.03843]
[1778145238743,32.94,81169.41,0.0,0.94018,4e-05,10.03377]
[1778145240304,32.94,81169.494,0.0,0.94018,4e-05,10.03271]
[1778145240449,32.94,81169.494,0.0,0.94018,4e-05,10.03271]
[1778145242747,32.94,81172.984,0.0,0.94035,4e-05,10.01179]
[1778145244165,32.94,81174.042,0.0,0.9404,4e-05,10.00543]
[1778145244201,32.94,81174.042,0.0,0.9404,4e-05,10.00543]
[1778145249754,32.93,81173.442,0.0,0.9404,4e-05,10.00539]
[1778145254759,32.93,81171.118,0.0,0.94032,4e-05,10.01534]
[1778145255394,32.93,81171.118,0.0,0.94032,4e-05,10.01534]
[1778145255453,32.93,81171.118,0.0,0.94032,4e-05,10.01534]
[1778145260765,32.92,81168.684,0.0,0.94024,4e-05,10.02519]
[1778145264626,32.92,81168.65,0.0,0.94025,4e-05,10.02363]
[1778145264701,32.92,81168.65,0.0,0.94025,4e-05,10.02363]
[1778145269774,32.92,81169.026,0.0,0.94029,4e-05,10.01812]
[1778145273406,32.91,81169.378,0.0,0.94034,4e-05,10.01152]
[1778145273451,32.91,81169.378,0.0,0.94034,4e-05,10.01152]
[1778145278783,32.91,81170.814,0.0,0.94043,4e-05,10.00032]
[1778145284789,32.9,81171.884,0.0,0.94049,4e-05,9.99126]
[1778145285907,32.9,81171.884,0.0,0.9405,4e-05,9.99074]
[1778145285950,32.9,81171.884,0.0,0.9405,4e-05,9.99074]
[1778145287185,32.9,81181.802,0.0,0.94093,4e-05,9.93559]
[1778145288192,32.9,81185.724,0.0,0.9411,4e-05,9.91376]
[1778145290162,32.9,81185.224,0.0,0.94108,4e-05,9.91608]
[1778145290200,32.9,81185.224,0.0,0.94108,4e-05,9.91608]
[1778145294234,32.9,81182.394,0.0,0.94097,4e-05,9.92941]
[1778145299269,32.9,81181.76,0.0,0.94096,4e-05,9.93074]
[1778145302290,32.89,81185.838,0.0,0.94114,4e-05,9.90728]
[1778145303341,32.89,81185.838,0.0,0.94114,4e-05,9.90728]
[1778145303451,32.89,81185.838,0.0,0.94114,4e-05,9.90728]
[1778145304304,32.89,81189.028,0.0,0.94128,4e-05,9.88915]
[1778145306056,32.89,81189.304,0.0,0.9413,4e-05,9.8873]
[1778145306203,32.89,81189.304,0.0,0.9413,4e-05,9.8873]
[1778145311784,32.89,81190.584,0.0,0.94139,4e-05,9.87577]
[1778145311816,32.89,81187.628,0.0,0.94127,4e-05,9.89096]
[1778145311951,32.89,81187.628,0.0,0.94127,4e-05,9.89096]
[1778145314374,32.88,81184.418,0.0,0.94116,4e-05,9.90564]
[1778145319409,32.87,81184.11,0.0,0.94118,4e-05,9.90257]
[1778145320346,32.87,81184.11,0.0,0.94118,4e-05,9.90257]
[1778145320453,32.87,81184.11,0.0,0.94118,4e-05,9.90257]
[1778145321826,32.87,81175.92,0.0,0.94084,4e-05,9.94647]
[1778145325649,32.87,81176.068,0.0,0.94086,4e-05,9.94433]
[1778145325700,32.87,81176.068,0.0,0.94086,4e-05,9.94433]
[1778145328833,32.87,81179.252,0.0,0.941,4e-05,9.92522]
[1778145332992,32.87,81179.198,0.0,0.94103,4e-05,9.92092]
[1778145333202,32.87,81179.198,0.0,0.94103,4e-05,9.92092]
[1778145337241,32.86,81178.064,0.0,0.94099,4e-05,9.92548]
[1778145337454,32.86,81178.064,0.0,0.94099,4e-05,9.92548]
[1778145339549,32.86,81182.032,0.0,0.94117,4e-05,9.90264]
[1778145343158,32.86,81181.38,0.0,0.94115,4e-05,9.90507]
[1778145343200,32.86,81181.38,0.0,0.94115,4e-05,9.90507]
[1778145348272,32.86,81182.478,0.0,0.94121,4e-05,9.89722]
[1778145348451,32.86,81182.478,0.0,0.94121,4e-05,9.89722]
[1778145353647,32.86,81181.002,0.0,0.94117,4e-05,9.90303]
[1778145358863,32.85,81182.042,0.0,0.94122,4e-05,9.89552]
[1778145361709,32.85,81182.042,0.0,0.94123,4e-05,9.89481]
[1778145361952,32.85,81182.042,0.0,0.94123,4e-05,9.89445]
[1778145367872,32.84,81181.524,0.0,0.94125,4e-05,9.89235]
[1778145368605,32.84,81181.524,0.0,0.94125,4e-05,9.89235]
[1778145368700,32.84,81181.524,0.0,0.94125,4e-05,9.89235]
[1778145370766,32.82,81173.636,0.0,0.94106,4e-05,9.91583]
[1778145374003,32.8,81173.462,0.0,0.94114,4e-05,9.90545]
[1778145374202,32.8,81173.462,0.0,0.94114,4e-05,9.90545]
[1778145376808,32.8,81170.416,0.0,0.94103,4e-05,9.91929]
[1778145381843,32.79,81171.108,0.0,0.9411,4e-05,9.91078]
[1778145386482,32.79,81171.232,0.0,0.94113,4e-05,9.90634]
[1778145386701,32.79,81171.232,0.0,0.94113,4e-05,9.90634]
[1778145387885,32.78,81166.206,0.0,0.94093,4e-05,9.93198]
[1778145389895,32.78,81171.92,0.0,0.94119,4e-05,9.89882]
[1778145394900,32.78,81173.436,0.0,0.9413,4e-05,9.8831]
[1778145399662,32.77,81174.14,0.0,0.94136,4e-05,9.87573]
[1778145399701,32.77,81174.14,0.0,0.94136,4e-05,9.87573]
[1778145403909,32.76,81180.996,0.0,0.94168,4e-05,9.83403]
[1778145404207,32.76,81180.996,0.0,0.94168,4e-05,9.83403]
[1778145404452,32.76,81180.996,0.0,0.94168,4e-05,9.83403]
[1778145405911,32.76,81186.624,0.0,0.94193,4e-05,9.8018]
[1778145408914,32.76,81195.302,0.0,0.94232,4e-05,9.75105]
[1778145409915,32.76,81199.214,0.0,0.94249,4e-05,9.72849]
[1778145410636,32.76,81199.214,0.0,0.94249,4e-05,9.72849]
[1778145410698,32.76,81199.214,0.0,0.94249,4e-05,9.72849]
[1778145411917,32.75,81206.482,0.0,0.94281,4e-05,9.68727]
[1778145416803,32.75,81206.326,0.0,0.94282,4e-05,9.68515]
[1778145416949,32.75,81206.326,0.0,0.94283,4e-05,9.68388]
[1778145419636,32.75,81205.334,0.0,0.9428,4e-05,9.68812]
[1778145421703,32.74,81205.334,0.0,0.94281,4e-05,9.68698]
[1778145421802,32.74,81205.334,0.0,0.94281,4e-05,9.6864]
[1778145426930,32.74,81203.926,0.0,0.94278,4e-05,9.69117]
[1778145431935,32.74,81203.036,0.0,0.94276,4e-05,9.69312]
[1778145432157,32.74,81203.036,0.0,0.94276,4e-05,9.69312]
[1778145432200,32.74,81203.036,0.0,0.94276,4e-05,9.69312]
[1778145435672,32.73,81201.642,0.0,0.94272,4e-05,9.69893]
[1778145436497,32.73,81201.642,0.0,0.94272,4e-05,9.69833]
[1778145436701,32.73,81201.642,0.0,0.94272,4e-05,9.69833]
[1778145436800,32.73,81201.642,0.0,0.94273,4e-05,9.69772]
[1778145437941,32.73,81192.412,0.0,0.94235,4e-05,9.74715]
[1778145442946,32.73,81192.084,0.0,0.94236,4e-05,9.74564]
[1778145444948,32.72,81200.346,0.0,0.94271,4e-05,9.69959]
[1778145449952,32.72,81203.198,0.0,0.94285,4e-05,9.68131]
[1778145454958,32.72,81207.754,0.0,0.94307,4e-05,9.65117]
[1778145460403,32.71,81207.758,0.0,0.9431,4e-05,9.64817]
[1778145464431,32.71,81213.502,0.0,0.94335,4e-05,9.61461]
[1778145469466,32.7,81212.086,0.0,0.94332,4e-05,9.61935]
[1778145474501,32.7,81216.562,0.0,0.94352,4e-05,9.59308]
[1778145477522,32.7,81208.852,0.0,0.94321,4e-05,9.63327]
[1778145478529,32.7,81205.814,0.0,0.94309,4e-05,9.64912]
[1778145479536,32.7,81196.422,0.0,0.9427,4e-05,9.69939]
[1778145484571,32.69,81192.018,0.0,0.94254,4e-05,9.72025]
[1778145485578,32.69,81186.304,0.0,0.94231,4e-05,9.75066]
[1778145490613,32.69,81184.94,0.0,0.94228,4e-05,9.75477]
[1778145495648,32.68,81186.794,0.0,0.94238,4e-05,9.74148]
[1778145500688,32.68,81186.036,0.0,0.94237,4e-05,9.7424]
[1778145505725,32.68,81185.076,0.0,0.94235,4e-05,9.74554]
[1778145510760,32.68,81180.574,0.0,0.94216,4e-05,9.76956]
[1778145515796,32.68,81180.59,0.0,0.94218,4e-05,9.76605]
[1778145520830,32.67,81179.2,0.0,0.94213,4e-05,9.77306]
[1778145525525,32.67,81178.852,0.0,0.94212,4e-05,9.77448]
[1778145525699,32.67,81178.852,0.0,0.94212,4e-05,9.77448]
[1778145525865,32.67,81178.852,0.0,0.94212,4e-05,9.77436]
[1778145530902,32.67,81178.668,0.0,0.94211,4e-05,9.77478]
[1778145535937,32.67,81176.4,0.0,0.94202,4e-05,9.78648]
[1778145541046,32.67,81175.906,0.0,0.94201,4e-05,9.78849]
[1778145547014,32.67,81177.688,0.0,0.9421,4e-05,9.7769]
[1778145552049,32.66,81179.77,0.0,0.94221,4e-05,9.76221]
[1778145554059,32.66,81187.644,0.0,0.94255,4e-05,9.71809]
[1778145559064,32.66,81184.548,0.0,0.94244,4e-05,9.73248]
[1778145564070,32.65,81182.396,0.0,0.94237,4e-05,9.74108]
[1778145569075,32.65,81182.264,0.0,0.94239,4e-05,9.73868]
[1778145574080,32.65,81182.016,0.0,0.94242,4e-05,9.734]
[1778145579085,32.64,81181.24,0.0,0.9424,4e-05,9.73625]
[1778145582088,32.64,81174.206,0.0,0.94212,4e-05,9.77269]
[1778145587093,32.64,81175.41,0.0,0.94218,4e-05,9.76509]
[1778145592098,32.64,81175.628,0.0,0.9422,4e-05,9.76232]
[1778145597103,32.63,81178.558,0.0,0.94233,4e-05,9.74487]
[1778145602108,32.63,81178.19,0.0,0.94232,4e-05,9.74601]
[1778145607113,32.63,81179.416,0.0,0.94238,4e-05,9.73902]
[1778145612118,32.63,81176.74,0.0,0.94227,4e-05,9.75216]
[1778145617123,32.63,81176.802,0.0,0.94228,4e-05,9.75148]
[1778145622128,32.63,81180.362,0.0,0.94243,4e-05,9.73186]
[1778145627579,32.63,81178.474,0.0,0.94238,4e-05,9.73849]
[1778145633138,32.62,81177.728,0.0,0.94239,4e-05,9.73656]
[1778145636652,32.62,81174.008,0.0,0.94225,4e-05,9.75423]
[1778145637659,32.62,81164.126,0.0,0.94184,4e-05,9.8075]
[1778145642694,32.61,81164.474,0.0,0.94188,4e-05,9.80198]
[1778145646082,32.61,81165.506,0.0,0.94193,4e-05,9.7955]
[1778145647710,32.61,81165.408,0.0,0.94193,4e-05,9.79577]
[1778145652775,32.61,81160.576,0.0,0.94173,4e-05,9.82136]
[1778145653779,32.61,81161.028,0.0,0.94175,4e-05,9.81862]
[1778145654786,32.61,81150.944,0.0,0.94133,4e-05,9.87359]
[1778145655560,32.61,81150.944,0.0,0.94133,4e-05,9.87359]
[1778145656800,32.61,81132.998,0.0,0.94057,4e-05,9.97173]
[1778145659502,32.61,81129.5,0.0,0.94042,4e-05,9.99023]
[1778145663850,32.6,81129.906,0.0,0.94046,4e-05,9.98577]
[1778145664857,32.6,81120.772,0.0,0.94007,4e-05,10.03589]
[1778145669892,32.6,81117.67,0.0,0.93995,4e-05,10.05035]
[1778145670899,32.6,81103.796,0.0,0.93935,4e-05,10.12698]
[1778145675934,32.59,81099.03,0.0,0.93917,4e-05,10.15024]
[1778145680969,32.59,81096.126,0.0,0.93907,4e-05,10.16294]
[1778145682983,32.59,81096.142,0.0,0.93908,4e-05,10.16135]
[1778145683990,32.58,81086.882,0.0,0.93868,4e-05,10.21247]
[1778145686004,32.58,81081.366,0.0,0.93845,4e-05,10.24178]
[1778145689810,32.58,81078.868,0.0,0.93836,4e-05,10.25328]
[1778145689950,32.58,81078.868,0.0,0.93836,4e-05,10.25328]
[1778145691707,32.58,81079.372,0.0,0.93841,4e-05,10.24577]
[1778145692051,32.58,81079.372,0.0,0.93842,4e-05,10.24494]
[1778145696079,32.57,81086.482,0.0,0.93876,4e-05,10.20183]
[1778145698099,32.57,81089.102,0.0,0.93888,4e-05,10.18639]
[1778145698204,32.57,81089.102,0.0,0.93888,4e-05,10.18639]
[1778145698206,32.57,81094.57,0.0,0.93912,4e-05,10.15505]
[1778145704137,32.56,81095.25,0.0,0.93919,4e-05,10.14719]
[1778145704569,32.56,81095.25,0.0,0.93919,4e-05,10.14719]
[1778145704702,32.56,81095.25,0.0,0.93919,4e-05,10.14719]
[1778145704813,32.56,81095.25,0.0,0.93919,4e-05,10.14719]
[1778145704954,32.56,81095.25,0.0,0.93919,4e-05,10.14719]
[1778145705142,32.56,81095.25,0.0,0.93919,4e-05,10.14652]
[1778145710218,32.56,81097.792,0.0,0.93933,4e-05,10.12903]
[1778145715213,32.55,81104.262,0.0,0.93963,4e-05,10.08979]
[1778145717164,32.55,81103.732,0.0,0.93961,4e-05,10.09214]
[1778145717236,32.55,81103.732,0.0,0.93962,4e-05,10.09155]
[1778145721784,32.55,81104.484,0.0,0.93967,4e-05,10.08504]
[1778145721950,32.55,81104.484,0.0,0.93967,4e-05,10.08504]
[1778145722637,32.55,81104.484,0.0,0.93967,4e-05,10.08445]
[1778145722702,32.55,81104.484,0.0,0.93967,4e-05,10.08445]
[1778145722887,32.55,81104.484,0.0,0.93968,4e-05,10.08384]
[1778145728236,32.54,81103.896,0.0,0.93968,4e-05,10.08418]
[1778145731239,32.54,81094.13,0.0,0.93926,4e-05,10.13691]
[1778145732774,32.54,81092.312,0.0,0.93919,4e-05,10.14642]
[1778145732953,32.54,81092.312,0.0,0.93919,4e-05,10.14642]
[1778145734242,32.54,81099.254,0.0,0.9395,4e-05,10.10634]
[1778145739247,32.53,81092.626,0.0,0.93924,4e-05,10.14029]
[1778145739459,32.53,81092.626,0.0,0.93924,4e-05,10.14029]
[1778145739700,32.53,81092.626,0.0,0.93924,4e-05,10.14029]
[1778145739922,32.53,81092.626,0.0,0.93924,4e-05,10.14029]
[1778145739950,32.53,81092.626,0.0,0.93924,4e-05,10.14029]
[1778145740050,32.53,81092.626,0.0,0.93924,4e-05,10.13961]
[1778145745253,32.53,81090.062,0.0,0.93915,4e-05,10.15061]
[1778145750258,32.52,81089.83,0.0,0.93917,4e-05,10.14854]
[1778145752849,32.52,81088.964,0.0,0.93916,4e-05,10.14908]
[1778145752952,32.52,81088.964,0.0,0.93916,4e-05,10.14908]
[1778145758266,32.52,81088.926,0.0,0.93919,4e-05,10.14528]
[1778145761269,32.51,81099.584,0.0,0.93967,4e-05,10.08382]
[1778145761696,32.51,81099.584,0.0,0.93967,4e-05,10.08382]
[1778145761950,32.51,81099.584,0.0,0.93967,4e-05,10.08382]
[1778145762250,32.51,81099.584,0.0,0.93967,4e-05,10.08382]
[1778145762270,32.51,81100.6,0.0,0.93972,4e-05,10.07759]
[1778145762450,32.51,81100.6,0.0,0.93972,4e-05,10.07759]
[1778145768583,32.51,81101.342,0.0,0.93977,4e-05,10.07016]
[1778145771673,32.51,81101.844,0.0,0.93981,4e-05,10.06575]
[1778145771701,32.51,81101.844,0.0,0.93981,4e-05,10.06575]
[1778145777289,32.5,81101.24,0.0,0.93981,4e-05,10.06591]
[1778145779291,32.5,81093.926,0.0,0.93949,4e-05,10.10567]
[1778145781039,32.5,81090.98,0.0,0.93937,4e-05,10.12154]
[1778145781202,32.5,81090.98,0.0,0.93937,4e-05,10.12154]
[1778145781540,32.5,81091.92,0.0,0.93942,4e-05,10.11567]
[1778145781708,32.5,81091.92,0.0,0.93942,4e-05,10.11567]
[1778145781806,32.5,81091.92,0.0,0.93942,4e-05,10.11506]
[1778145786298,32.49,81085.59,0.0,0.93916,4e-05,10.14798]
[1778145792304,32.49,81087.488,0.0,0.93928,4e-05,10.13346]
[1778145792949,32.49,81087.488,0.0,0.93928,4e-05,10.13346]
[1778145793203,32.49,81087.488,0.0,0.93928,4e-05,10.13346]
[1778145798795,32.48,81088.048,0.0,0.93933,4e-05,10.12592]
[1778145800750,32.48,81087.994,0.0,0.93934,4e-05,10.1256]
[1778145800955,32.48,81087.994,0.0,0.93934,4e-05,10.1256]
[1778145801441,32.48,81087.994,0.0,0.93934,4e-05,10.12498]
[1778145801452,32.48,81087.994,0.0,0.93934,4e-05,10.12498]
[1778145801816,32.48,81087.994,0.0,0.93935,4e-05,10.12436]
[1778145807319,32.48,81089.498,0.0,0.93944,4e-05,10.11289]
[1778145810793,32.47,81088.682,0.0,0.93941,4e-05,10.11566]
[1778145810957,32.47,81088.682,0.0,0.93941,4e-05,10.11566]
[1778145816327,32.47,81091.082,0.0,0.93956,4e-05,10.09574]
[1778145821957,32.46,81093.338,0.0,0.93969,4e-05,10.07981]
[1778145826993,32.46,81091.322,0.0,0.93962,4e-05,10.08837]
[1778145828427,32.46,81090.088,0.0,0.93957,4e-05,10.09471]
[1778145828456,32.46,81090.088,0.0,0.93957,4e-05,10.09471]
[1778145829178,32.46,81090.088,0.0,0.93957,4e-05,10.09471]
[1778145829204,32.46,81090.088,0.0,0.93957,4e-05,10.09471]
[1778145829279,32.46,81090.088,0.0,0.93957,4e-05,10.09415]
[1778145834346,32.46,81092.55,0.0,0.9397,4e-05,10.07763]
[1778145837841,32.45,81092.338,0.0,0.9397,4e-05,10.07721]
[1778145837960,32.45,81092.338,0.0,0.9397,4e-05,10.07721]
[1778145843105,32.45,81092.778,0.0,0.93975,4e-05,10.07157]
[1778145846839,32.45,81094.108,0.0,0.93982,4e-05,10.06258]
[1778145846954,32.45,81094.108,0.0,0.93982,4e-05,10.06258]
[1778145847503,32.45,81094.108,0.0,0.93982,4e-05,10.06207]
[1778145847700,32.45,81094.108,0.0,0.93982,4e-05,10.06207]
[1778145848140,32.45,81094.108,0.0,0.93983,4e-05,10.06156]
[1778145853175,32.44,81095.09,0.0,0.93989,4e-05,10.05358]
[1778145854417,32.44,81097.046,0.0,0.93998,4e-05,10.04218]
[1778145854453,32.44,81097.046,0.0,0.93998,4e-05,10.04218]
[1778145860224,32.44,81099.11,0.0,0.94009,4e-05,10.02793]
[1778145860650,32.44,81099.11,0.0,0.94009,4e-05,10.02793]
[1778145860703,32.44,81099.11,0.0,0.94009,4e-05,10.02793]
[1778145861129,32.44,81099.11,0.0,0.94009,4e-05,10.02793]
[1778145861204,32.44,81099.11,0.0,0.94009,4e-05,10.02793]
[1778145861231,32.44,81099.11,0.0,0.94009,4e-05,10.02749]
[1778145866266,32.43,81100.758,0.0,0.94018,4e-05,10.0161]
[1778145871308,32.43,81107.736,0.0,0.94051,4e-05,9.97228]
[1778145871731,32.43,81107.736,0.0,0.94051,4e-05,9.97228]
[1778145871953,32.43,81107.736,0.0,0.94051,4e-05,9.97228]
[1778145877352,32.43,81107.296,0.0,0.94051,4e-05,9.97251]
[1778145879366,32.43,81100.824,0.0,0.94024,4e-05,10.00773]
[1778145879565,32.43,81100.824,0.0,0.94024,4e-05,10.00773]
[1778145879700,32.43,81100.824,0.0,0.94024,4e-05,10.00773]
[1778145880506,32.43,81100.824,0.0,0.94024,4e-05,10.00731]
[1778145880701,32.43,81100.824,0.0,0.94024,4e-05,10.00731]
[1778145881380,32.43,81100.824,0.0,0.94024,4e-05,10.0069]
[1778145886395,32.42,81100.2,0.0,0.94023,4e-05,10.00828]
[1778145888983,32.42,81095.914,0.0,0.94005,4e-05,10.03132]
[1778145889202,32.42,81095.914,0.0,0.94005,4e-05,10.03132]
[1778145894403,32.42,81095.698,0.0,0.94006,4e-05,10.02981]
[1778145899408,32.42,81095.868,0.0,0.94009,4e-05,10.02663]
[1778145904413,32.41,81095.078,0.0,0.94007,4e-05,10.02882]
[1778145906562,32.41,81096.368,0.0,0.94013,4e-05,10.02074]
[1778145906703,32.41,81096.368,0.0,0.94013,4e-05,10.02074]
[1778145907416,32.41,81102.714,0.0,0.94041,4e-05,9.98495]
[1778145908710,32.41,81102.714,0.0,0.94041,4e-05,9.98461]
[1778145908951,32.41,81102.714,0.0,0.94041,4e-05,9.98461]
[1778145908985,32.41,81102.714,0.0,0.94042,4e-05,9.98427]
[1778145910598,32.41,81107.148,0.0,0.94061,4e-05,9.95924]
[1778145910703,32.41,81107.148,0.0,0.94061,4e-05,9.95924]
[1778145916425,32.41,81105.354,0.0,0.94055,4e-05,9.9672]
[1778145918186,32.41,81104.704,0.0,0.94052,4e-05,9.97046]
[1778145918207,32.41,81104.704,0.0,0.94052,4e-05,9.97046]
[1778145919465,32.41,81103.486,0.0,0.94048,4e-05,9.97653]
[1778145919701,32.41,81103.486,0.0,0.94048,4e-05,9.97653]
[1778145920429,32.4,81103.114,0.0,0.94046,4e-05,9.97823]
[1778145922659,32.4,81099.46,0.0,0.94031,4e-05,9.99783]
[1778145922702,32.4,81099.46,0.0,0.94031,4e-05,9.99783]
[1778145928437,32.4,81105.524,0.0,0.94059,4e-05,9.96175]
[1778145930299,32.4,81107.75,0.0,0.94069,4e-05,9.94904]
[1778145930458,32.4,81107.75,0.0,0.94069,4e-05,9.94872]
[1778145932355,32.4,81106.622,0.0,0.94066,4e-05,9.95171]
[1778145932442,32.4,81103.146,0.0,0.94051,4e-05,9.97071]
[1778145932453,32.4,81103.146,0.0,0.94051,4e-05,9.97071]
[1778145937254,32.4,81097.954,0.0,0.9403,4e-05,9.99816]
[1778145937467,32.4,81097.954,0.0,0.9403,4e-05,9.99772]
[1778145939455,32.39,81085.23,0.0,0.93975,4e-05,10.06794]
[1778145940456,32.39,81078.16,0.0,0.93945,4e-05,10.10703]
[1778145945241,32.39,81076.31,0.0,0.93939,4e-05,10.11512]
[1778145945453,32.39,81076.31,0.0,0.93939,4e-05,10.11512]
[1778145946493,32.39,81076.538,0.0,0.9394,4e-05,10.11269]
[1778145946702,32.39,81076.538,0.0,0.9394,4e-05,10.11269]
[1778145947463,32.39,81076.106,0.0,0.93939,4e-05,10.11454]
[1778145952468,32.38,81072.564,0.0,0.93926,4e-05,10.13148]
[1778145955271,32.38,81072.196,0.0,0.93925,4e-05,10.13234]
[1778145955452,32.38,81072.196,0.0,0.93925,4e-05,10.13234]
[1778145955470,32.38,81078.924,0.0,0.93955,4e-05,10.09398]
[1778145959834,32.38,81082.938,0.0,0.93974,4e-05,10.0694]
[1778145959953,32.38,81082.938,0.0,0.93974,4e-05,10.0694]
[1778145961780,32.38,81083.538,0.0,0.93978,4e-05,10.06502]
[1778145961952,32.38,81083.538,0.0,0.93978,4e-05,10.06502]
[1778145962052,32.38,81083.538,0.0,0.93978,4e-05,10.0645]
[1778145964425,32.38,81080.358,0.0,0.93964,4e-05,10.08183]
[1778145964452,32.38,81080.358,0.0,0.93964,4e-05,10.08183]
[1778145968406,32.37,81076.938,0.0,0.93951,4e-05,10.09889]
[1778145968453,32.37,81076.938,0.0,0.93951,4e-05,10.09889]
[1778145970640,32.37,81076.954,0.0,0.93952,4e-05,10.09717]
[1778145970703,32.37,81076.954,0.0,0.93952,4e-05,10.09717]
[1778145971007,32.37,81076.954,0.0,0.93953,4e-05,10.09664]
[1778145976494,32.37,81078.818,0.0,0.93963,4e-05,10.08353]
[1778145982238,32.36,81079.052,0.0,0.93966,4e-05,10.07966]
[1778145982451,32.36,81079.052,0.0,0.93966,4e-05,10.07966]
[1778145988126,32.36,81085.21,0.0,0.93995,4e-05,10.04193]
[1778145991578,32.36,81084.66,0.0,0.93996,4e-05,10.04067]
[1778145991702,32.36,81084.66,0.0,0.93996,4e-05,10.04067]
[1778145992688,32.36,81084.66,0.0,0.93996,4e-05,10.04021]
[1778145992704,32.36,81084.66,0.0,0.93996,4e-05,10.04021]
[1778145993511,32.36,81084.094,0.0,0.93994,4e-05,10.04293]
[1778145996103,32.35,81083.78,0.0,0.93993,4e-05,10.04376]
[1778145996200,32.35,81083.78,0.0,0.93993,4e-05,10.04376]
[1778145998516,32.35,81078.138,0.0,0.9397,4e-05,10.0739]
[1778146004238,32.35,81081.106,0.0,0.93985,4e-05,10.05431]
[1778146009283,32.35,81080.54,0.0,0.93984,4e-05,10.05511]
[1778146013217,32.34,81078.716,0.0,0.93977,4e-05,10.06388]
[1778146013452,32.34,81078.716,0.0,0.93977,4e-05,10.06388]
[1778146014999,32.34,81075.424,0.0,0.93964,4e-05,10.08131]
[1778146015203,32.34,81075.424,0.0,0.93964,4e-05,10.08131]
[1778146015325,32.34,81075.424,0.0,0.93964,4e-05,10.08075]
[1778146016535,32.34,81069.566,0.0,0.93939,4e-05,10.11313]
[1778146021685,32.34,81068.686,0.0,0.93937,4e-05,10.11527]
[1778146025460,32.33,81067.65,0.0,0.93934,4e-05,10.1194]
[1778146031459,32.33,81063.47,0.0,0.93918,4e-05,10.13878]
[1778146032466,32.33,81055.076,0.0,0.93882,4e-05,10.18549]
[1778146034435,32.33,81052.526,0.0,0.93871,4e-05,10.19919]
[1778146034480,32.33,81052.526,0.0,0.93872,4e-05,10.19846]
[1778146035488,32.32,81048.104,0.0,0.93852,4e-05,10.22277]
[1778146038753,32.32,81048.544,0.0,0.93856,4e-05,10.2181]
[1778146039515,32.32,81048.544,0.0,0.93857,4e-05,10.2174]
[1778146040522,32.32,81050.34,0.0,0.93865,4e-05,10.20661]
[1778146041529,32.32,81059.742,0.0,0.93907,4e-05,10.15283]
[1778146042458,32.32,81059.742,0.0,0.93907,4e-05,10.15283]
[1778146042536,32.32,81059.742,0.0,0.93908,4e-05,10.15218]
[1778146043543,32.32,81055.766,0.0,0.93891,4e-05,10.17398]
[1778146048568,32.31,81052.292,0.0,0.93878,4e-05,10.19028]
[1778146053573,32.31,81050.854,0.0,0.93876,4e-05,10.19208]
[1778146058578,32.3,81053.534,0.0,0.9389,4e-05,10.17364]
[1778146063583,32.3,81050.542,0.0,0.93879,4e-05,10.18733]
[1778146065119,32.3,81049.28,0.0,0.93874,4e-05,10.1938]
[1778146065150,32.3,81049.28,0.0,0.93875,4e-05,10.19311]
[1778146066586,32.3,81031.654,0.0,0.93796,4e-05,10.29238]
[1778146069065,32.29,81033.272,0.0,0.93805,4e-05,10.28149]
[1778146069140,32.29,81033.272,0.0,0.93806,4e-05,10.28068]
[1778146072592,32.29,81027.674,0.0,0.93782,5e-05,10.31004]
[1778146073210,32.29,81027.674,0.0,0.93782,5e-05,10.31004]
[1778146078598,32.28,81024.254,0.0,0.93771,5e-05,10.32435]
[1778146080600,32.28,81019.034,0.0,0.93749,5e-05,10.35234]
[1778146083603,32.28,81008.014,0.0,0.93701,5e-05,10.41259]
[1778146086606,32.27,81000.842,0.0,0.9367,5e-05,10.45122]
[1778146089270,32.27,80996.752,0.0,0.93652,5e-05,10.47365]
[1778146089343,32.27,80996.752,0.0,0.93653,5e-05,10.47308]
[1778146094617,32.27,80996.344,0.0,0.93653,5e-05,10.47256]
[1778146097620,32.26,81001.142,0.0,0.93676,5e-05,10.44332]
[1778146101624,32.26,81006.308,0.0,0.93702,5e-05,10.41167]
[1778146104627,32.26,81013.054,0.0,0.93733,5e-05,10.3717]
[1778146106629,32.26,81017.872,0.0,0.93756,5e-05,10.34339]
[1778146110634,32.25,81013.428,0.0,0.93738,5e-05,10.36573]
[1778146115639,32.25,81019.672,0.0,0.93771,5e-05,10.32353]
[1778146120645,32.24,81018.622,0.0,0.93769,5e-05,10.32515]
[1778146123620,32.24,81017.928,0.0,0.93767,5e-05,10.32735]
[1778146123648,32.24,81005.41,0.0,0.93711,5e-05,10.39808]
[1778146128653,32.23,81001.648,0.0,0.93698,5e-05,10.41462]
[1778146129005,32.23,81001.648,0.0,0.93698,5e-05,10.41462]
[1778146129139,32.23,81001.648,0.0,0.93699,5e-05,10.41362]
[1778146134174,32.23,81002.982,0.0,0.93709,5e-05,10.40102]
[1778146136188,32.22,81009.184,0.0,0.93738,5e-05,10.3636]
[1778146141223,32.22,81007.868,0.0,0.93736,5e-05,10.36658]
[1778146143237,32.21,81015.672,0.0,0.93773,5e-05,10.32021]
[1778146145613,32.21,81018.986,0.0,0.93788,5e-05,10.30047]
[1778146145649,32.21,81018.986,0.0,0.93789,5e-05,10.29968]
[1778146145705,32.21,81018.986,0.0,0.93789,5e-05,10.29968]
[1778146145800,32.21,81018.986,0.0,0.93789,5e-05,10.29968]
[1778146145949,32.21,81018.986,0.0,0.93789,5e-05,10.29968]
[1778146151293,32.21,81024.262,0.0,0.93816,4e-05,10.26492]
[1778146154314,32.2,81029.388,0.0,0.93841,4e-05,10.2336]
[1778146156328,32.2,81041.402,0.0,0.93896,4e-05,10.16408]
[1778146157820,32.2,81037.37,0.0,0.93878,4e-05,10.18631]
[1778146157955,32.2,81037.37,0.0,0.93878,4e-05,10.18631]
[1778146157994,32.2,81037.37,0.0,0.93878,4e-05,10.18631]
[1778146158200,32.2,81037.37,0.0,0.93878,4e-05,10.18631]
[1778146158342,32.2,81037.37,0.0,0.93879,4e-05,10.18564]
[1778146163380,32.2,81034.58,0.0,0.93869,4e-05,10.19819]
[1778146164695,32.19,81033.658,0.0,0.93865,4e-05,10.20276]
[1778146164877,32.19,81033.658,0.0,0.93865,4e-05,10.20276]
[1778146165394,32.19,81033.658,0.0,0.93866,4e-05,10.20207]
[1778146166339,32.19,81033.658,0.0,0.93866,4e-05,10.20207]
[1778146166609,32.19,81033.658,0.0,0.93866,4e-05,10.20207]
[1778146167410,32.19,81026.564,0.0,0.93835,4e-05,10.241]
[1778146172445,32.19,81023.8,0.0,0.93827,4e-05,10.25009]
[1778146172761,32.19,81023.8,0.0,0.93827,4e-05,10.25009]
[1778146172952,32.19,81023.8,0.0,0.93827,4e-05,10.25009]
[1778146173452,32.19,81023.8,0.0,0.93827,4e-05,10.24942]
[1778146174236,32.19,81023.8,0.0,0.93827,4e-05,10.24942]
[1778146174462,32.19,81023.8,0.0,0.93827,4e-05,10.24942]
[1778146175466,32.18,81029.716,0.0,0.93855,4e-05,10.21436]
[1778146180501,32.18,81025.802,0.0,0.9384,4e-05,10.23315]
[1778146182164,32.18,81025.962,0.0,0.93841,4e-05,10.23154]
[1778146182215,32.18,81025.962,0.0,0.93841,4e-05,10.23154]
[1778146182320,32.18,81025.962,0.0,0.93841,4e-05,10.23154]
[1778146182451,32.18,81025.962,0.0,0.93841,4e-05,10.23154]
[1778146182515,32.18,81025.962,0.0,0.93842,4e-05,10.23084]
[1778146187550,32.17,81028.836,0.0,0.93857,4e-05,10.21109]
[1778146188838,32.17,81029.498,0.0,0.93861,4e-05,10.20668]
[1778146188952,32.17,81029.498,0.0,0.93861,4e-05,10.20668]
[1778146189270,32.17,81029.498,0.0,0.93861,4e-05,10.20668]
[1778146189451,32.17,81029.498,0.0,0.93861,4e-05,10.20668]
[1778146189564,32.17,81029.498,0.0,0.93861,4e-05,10.20607]
[1778146190571,32.17,81035.182,0.0,0.93887,4e-05,10.17317]
[1778146193638,32.17,81037.8,0.0,0.939,4e-05,10.15718]
[1778146193703,32.17,81037.8,0.0,0.939,4e-05,10.15718]
[1778146193721,32.17,81044.17,0.0,0.93929,4e-05,10.12054]
[1778146193751,32.17,81044.17,0.0,0.93929,4e-05,10.12054]
[1778146193949,32.17,81044.17,0.0,0.93929,4e-05,10.12054]
[1778146200642,32.16,81047.016,0.0,0.93944,4e-05,10.10093]
[1778146202656,32.16,81042.362,0.0,0.93924,4e-05,10.1262]
[1778146203124,32.16,81042.362,0.0,0.93924,4e-05,10.1262]
[1778146203201,32.16,81042.362,0.0,0.93924,4e-05,10.1262]
[1778146203302,32.16,81042.362,0.0,0.93924,4e-05,10.1262]
[1778146203451,32.16,81042.362,0.0,0.93924,4e-05,10.1262]
[1778146203663,32.16,81042.362,0.0,0.93924,4e-05,10.12565]
[1778146208719,32.16,81044.818,0.0,0.93937,4e-05,10.10918]
[1778146209993,32.16,81041.854,0.0,0.93925,4e-05,10.12539]
[1778146210200,32.16,81041.854,0.0,0.93925,4e-05,10.12539]
[1778146210233,32.16,81041.854,0.0,0.93925,4e-05,10.12539]
[1778146210455,32.16,81041.854,0.0,0.93925,4e-05,10.12539]
[1778146210556,32.16,81041.854,0.0,0.93925,4e-05,10.12481]
[1778146211740,32.16,81035.834,0.0,0.93899,4e-05,10.15839]
[1778146213745,32.15,81030.738,0.0,0.93877,4e-05,10.18612]
[1778146215877,32.15,81032.258,0.0,0.93885,4e-05,10.17624]
[1778146215952,32.15,81032.258,0.0,0.93885,4e-05,10.17624]
[1778146216254,32.15,81032.258,0.0,0.93885,4e-05,10.17624]
[1778146216451,32.15,81032.258,0.0,0.93885,4e-05,10.17624]
[1778146216552,32.15,81032.258,0.0,0.93885,4e-05,10.17564]
[1778146221753,32.15,81033.478,0.0,0.93893,4e-05,10.16574]
[1778146225756,32.14,81037.942,0.0,0.93914,4e-05,10.1381]
[1778146225876,32.14,81037.942,0.0,0.93914,4e-05,10.1381]
[1778146225951,32.14,81037.942,0.0,0.93914,4e-05,10.1381]
[1778146226327,32.14,81037.942,0.0,0.93914,4e-05,10.1381]
[1778146226453,32.14,81037.942,0.0,0.93914,4e-05,10.1381]
[1778146226537,32.14,81037.942,0.0,0.93915,4e-05,10.13758]
[1778146228759,32.14,81047.702,0.0,0.93959,4e-05,10.08133]
[1778146231762,32.14,81052.85,0.0,0.93984,4e-05,10.04795]
[1778146233847,32.14,81050.574,0.0,0.93975,4e-05,10.06]
[1778146233951,32.14,81050.574,0.0,0.93975,4e-05,10.06]
[1778146234433,32.14,81050.574,0.0,0.93975,4e-05,10.06]
[1778146234455,32.14,81050.574,0.0,0.93975,4e-05,10.06]
[1778146234485,32.14,81050.574,0.0,0.93975,4e-05,10.05954]
[1778146235765,32.14,81044.638,0.0,0.93949,4e-05,10.09264]
[1778146238768,32.14,81049.164,0.0,0.9397,4e-05,10.06573]
[1778146239304,32.14,81049.164,0.0,0.9397,4e-05,10.06573]
[1778146239454,32.14,81049.164,0.0,0.9397,4e-05,10.06573]
[1778146239620,32.14,81049.164,0.0,0.9397,4e-05,10.06573]
[1778146239700,32.14,81049.164,0.0,0.9397,4e-05,10.06573]
[1778146239769,32.14,81050.97,0.0,0.93979,4e-05,10.05511]
[1778146244774,32.13,81053.346,0.0,0.93991,4e-05,10.03973]
[1778146245499,32.13,81053.346,0.0,0.93991,4e-05,10.03973]
[1778146245702,32.13,81053.346,0.0,0.93991,4e-05,10.03973]
[1778146245735,32.13,81053.346,0.0,0.93991,4e-05,10.03973]
[1778146245775,32.13,81055.62,0.0,0.94001,4e-05,10.02653]
[1778146245949,32.13,81055.62,0.0,0.94001,4e-05,10.02653]
[1778146251720,32.13,81051.16,0.0,0.93983,4e-05,10.04971]
[1778146251780,32.13,81050.02,0.0,0.93978,4e-05,10.05574]
[1778146251950,32.13,81050.02,0.0,0.93978,4e-05,10.05574]
[1778146252781,32.13,81047.148,0.0,0.93966,4e-05,10.07155]
[1778146252932,32.13,81047.148,0.0,0.93966,4e-05,10.07155]
[1778146252952,32.13,81047.148,0.0,0.93966,4e-05,10.07155]
[1778146257086,32.13,81045.46,0.0,0.9396,4e-05,10.07936]
[1778146257229,32.13,81045.46,0.0,0.9396,4e-05,10.07936]
[1778146259333,32.13,81044.568,0.0,0.93956,4e-05,10.08351]
[1778146259451,32.13,81044.568,0.0,0.93956,4e-05,10.08351]
[1778146259484,32.12,81044.568,0.0,0.93957,4e-05,10.08304]
[1778146264413,32.12,81041.916,0.0,0.93946,4e-05,10.09616]
[1778146264450,32.12,81041.916,0.0,0.93946,4e-05,10.09616]
[1778146266795,32.12,81046.974,0.0,0.9397,4e-05,10.06619]
[1778146269536,32.12,81050.41,0.0,0.93986,4e-05,10.04598]
[1778146269613,32.12,81050.41,0.0,0.93986,4e-05,10.04598]
[1778146269702,32.12,81050.41,0.0,0.93986,4e-05,10.04598]
[1778146269708,32.12,81050.41,0.0,0.93986,4e-05,10.0456]
[1778146270799,32.12,81054.952,0.0,0.94006,4e-05,10.01961]
[1778146273803,32.12,81060.678,0.0,0.94032,4e-05,9.98639]
[1778146275404,32.12,81060.072,0.0,0.9403,4e-05,9.9895]
[1778146275450,32.12,81060.072,0.0,0.9403,4e-05,9.9895]
[1778146275480,32.12,81060.072,0.0,0.9403,4e-05,9.9895]
[1778146275705,32.12,81060.072,0.0,0.9403,4e-05,9.9895]
[1778146275801,32.12,81060.072,0.0,0.9403,4e-05,9.98923]
[1778146276806,32.12,81064.292,0.0,0.94049,4e-05,9.96523]
[1778146279809,32.11,81072.418,0.0,0.94085,4e-05,9.9189]
[1778146280810,32.11,81077.982,0.0,0.94109,4e-05,9.88759]
[1778146282812,32.11,81082.728,0.0,0.9413,4e-05,9.86083]
[1778146283813,32.11,81086.408,0.0,0.94146,4e-05,9.84021]
[1778146284109,32.11,81086.408,0.0,0.94146,4e-05,9.84021]
[1778146284204,32.11,81086.408,0.0,0.94146,4e-05,9.84021]
[1778146284658,32.11,81086.408,0.0,0.94146,4e-05,9.84021]
[1778146284702,32.11,81086.408,0.0,0.94146,4e-05,9.84021]
[1778146284726,32.11,81086.408,0.0,0.94146,4e-05,9.8402]
[1778146285815,32.11,81092.12,0.0,0.9417,4e-05,9.80834]
[1778146287283,32.11,81097.52,0.0,0.94193,4e-05,9.77837]
[1778146291458,32.11,81099.498,0.0,0.94202,4e-05,9.76754]
[1778146291702,32.11,81099.498,0.0,0.94202,4e-05,9.76754]
[1778146291747,32.11,81099.498,0.0,0.94203,4e-05,9.76463]
[1778146292679,32.11,81099.498,0.0,0.94203,4e-05,9.76463]
[1778146292700,32.11,81099.498,0.0,0.94203,4e-05,9.76463]
[1778146297532,32.11,81096.894,0.0,0.94192,4e-05,9.77928]
[1778146297705,32.11,81096.894,0.0,0.94192,4e-05,9.77928]
[1778146297742,32.11,81096.894,0.0,0.94192,4e-05,9.77931]
[1778146298175,32.11,81096.894,0.0,0.94192,4e-05,9.77931]
[1778146298203,32.11,81096.894,0.0,0.94192,4e-05,9.77931]
[1778146299367,32.11,81091.04,0.0,0.94167,4e-05,9.81184]
[1778146302421,32.11,81089.764,0.0,0.94161,4e-05,9.81888]
[1778146302450,32.11,81089.764,0.0,0.94161,4e-05,9.81888]
[1778146302576,32.11,81089.764,0.0,0.94161,4e-05,9.81885]
[1778146303057,32.11,81089.764,0.0,0.94161,4e-05,9.81885]
[1778146303200,32.11,81089.764,0.0,0.94161,4e-05,9.81885]
[1778146308430,32.11,81090.83,0.0,0.94166,4e-05,9.81282]
[1778146311234,32.11,81091.3,0.0,0.94168,4e-05,9.81017]
[1778146311451,32.11,81091.3,0.0,0.94168,4e-05,9.81017]
[1778146311794,32.11,81091.3,0.0,0.94168,4e-05,9.81017]
[1778146311840,32.11,81090.88,0.0,0.94166,4e-05,9.81249]
[1778146311948,32.11,81090.88,0.0,0.94166,4e-05,9.81249]
[1778146315641,32.11,81090.61,0.0,0.94165,4e-05,9.81394]
[1778146316819,32.11,81090.61,0.0,0.94165,4e-05,9.81393]
[1778146316950,32.11,81091.142,0.0,0.94168,4e-05,9.81095]
[1778146318500,32.11,81087.854,0.0,0.94153,4e-05,9.82916]
[1778146320515,32.11,81083.846,0.0,0.94136,4e-05,9.85137]
[1778146321302,32.11,81083.846,0.0,0.94136,4e-05,9.85137]
[1778146322453,32.11,81083.846,0.0,0.94136,4e-05,9.85129]
[1778146323536,32.11,81076.458,0.0,0.94104,4e-05,9.89229]
[1778146328571,32.11,81075.164,0.0,0.94099,4e-05,9.89876]
[1778146332547,32.11,81074.09,0.0,0.94095,4e-05,9.90431]
[1778146334452,32.11,81074.09,0.0,0.94095,4e-05,9.904]
[1778146335620,32.11,81077.96,0.0,0.94112,4e-05,9.88208]
[1778146340655,32.11,81079.31,0.0,0.94119,4e-05,9.87396]
[1778146344451,32.11,81080.04,0.0,0.94122,4e-05,9.86952]
[1778146349718,32.11,81078.484,0.0,0.94116,4e-05,9.87748]
[1778146353746,32.11,81074.338,0.0,0.941,4e-05,9.89719]
[1778146354981,32.11,81076.296,0.0,0.94109,4e-05,9.88609]
[1778146355199,32.11,81076.296,0.0,0.94109,4e-05,9.88609]
[1778146358459,32.11,81074.138,0.0,0.94099,4e-05,9.89771]
[1778146358699,32.11,81074.138,0.0,0.94099,4e-05,9.89771]
[1778146358784,32.11,81074.138,0.0,0.941,4e-05,9.89748]
[1778146359791,32.11,81065.826,0.0,0.94064,4e-05,9.94386]
[1778146360798,32.11,81062.356,0.0,0.94049,4e-05,9.96311]
[1778146361322,32.11,81062.356,0.0,0.94049,4e-05,9.96311]
[1778146361451,32.11,81062.356,0.0,0.94049,4e-05,9.96311]
[1778146366896,32.1,81061.418,0.0,0.94046,4e-05,9.96681]
[1778146369861,32.1,81056.072,0.0,0.94023,4e-05,9.99605]
[1778146373839,32.1,81055.952,0.0,0.94023,4e-05,9.9958]
[1778146373950,32.1,81055.952,0.0,0.94023,4e-05,9.99549]
[1778146374452,32.1,81055.952,0.0,0.94023,4e-05,9.99549]
[1778146374896,32.1,81055.952,0.0,0.94024,4e-05,9.99519]
[1778146379915,32.1,81057.54,0.0,0.94032,4e-05,9.98479]
[1778146384920,32.1,81062.636,0.0,0.94055,4e-05,9.95476]
[1778146386087,32.1,81061.784,0.0,0.94051,4e-05,9.95931]
[1778146386201,32.1,81061.784,0.0,0.94051,4e-05,9.95931]
[1778146388449,32.1,81062.074,0.0,0.94053,4e-05,9.95718]
[1778146388550,32.1,81062.074,0.0,0.94053,4e-05,9.95697]
[1778146390926,32.09,81069.234,0.0,0.94085,4e-05,9.91637]
[1778146392399,32.09,81069.968,0.0,0.94088,4e-05,9.91208]
[1778146392451,32.09,81069.968,0.0,0.94088,4e-05,9.91208]
[1778146397934,32.09,81066.902,0.0,0.94076,4e-05,9.92821]
[1778146402939,32.09,81069.806,0.0,0.94089,4e-05,9.91098]
[1778146405942,32.09,81056.942,0.0,0.94033,4e-05,9.98263]
[1778146407271,32.09,81051.85,0.0,0.94011,4e-05,10.01101]
[1778146407454,32.09,81051.85,0.0,0.94011,4e-05,10.01101]
[1778146407841,32.09,81051.85,0.0,0.94011,4e-05,10.01101]
[1778146407884,32.09,81051.85,0.0,0.94011,4e-05,10.01069]
[1778146407950,32.09,81051.85,0.0,0.94011,4e-05,10.01069]
[1778146413950,32.09,81053.122,0.0,0.9402,4e-05,9.99864]
[1778146415952,32.09,81039.704,0.0,0.93961,4e-05,10.07375]
[1778146416953,32.09,81030.564,0.0,0.93921,4e-05,10.1251]
[1778146421958,32.08,81023.864,0.0,0.93893,4e-05,10.16055]
[1778146424240,32.08,81022.696,0.0,0.93889,4e-05,10.16606]
[1778146424454,32.08,81022.696,0.0,0.93889,4e-05,10.16606]
[1778146425962,32.08,81016.592,0.0,0.93862,4e-05,10.19967]
[1778146430967,32.07,81008.328,0.0,0.93828,5e-05,10.24365]
[1778146434915,32.07,81008.488,0.0,0.9383,5e-05,10.24065]
[1778146434950,32.07,81008.488,0.0,0.9383,5e-05,10.24065]
[1778146437975,32.07,81017.422,0.0,0.93872,4e-05,10.18697]
[1778146438452,32.07,81017.422,0.0,0.93872,4e-05,10.18697]
[1778146438553,32.07,81017.422,0.0,0.93873,4e-05,10.1864]
[1778146439977,32.07,81028.072,0.0,0.93921,4e-05,10.12524]
[1778146440342,32.07,81028.072,0.0,0.93921,4e-05,10.12524]
[1778146440454,32.07,81028.072,0.0,0.93921,4e-05,10.12524]
[1778146440554,32.07,81028.072,0.0,0.93921,4e-05,10.12473]
[1778146442980,32.06,81020.908,0.0,0.9389,4e-05,10.1644]
[1778146443910,32.06,81020.908,0.0,0.9389,4e-05,10.1644]
[1778146443949,32.06,81020.908,0.0,0.9389,4e-05,10.1644]
[1778146446439,32.06,81017.176,0.0,0.93875,4e-05,10.1839]
[1778146446455,32.06,81017.176,0.0,0.93875,4e-05,10.1839]
[1778146446480,32.06,81017.176,0.0,0.93875,4e-05,10.18329]
[1778146447260,32.06,81017.176,0.0,0.93875,4e-05,10.18329]
[1778146449004,32.06,81060.684,0.0,0.94068,4e-05,9.93601]
[1778146450948,32.06,81058.672,0.0,0.9406,4e-05,9.94711]
[1778146452487,32.06,81049.85,0.0,0.94022,4e-05,9.99599]
[1778146456516,32.06,81057.264,0.0,0.94055,4e-05,9.95314]
[1778146457523,32.06,81063.378,0.0,0.94082,4e-05,9.9186]
[1778146460850,32.06,81067.246,0.0,0.94099,4e-05,9.8966]
[1778146460951,32.06,81067.246,0.0,0.94099,4e-05,9.8966]
[1778146461841,32.06,81065.838,0.0,0.94093,4e-05,9.90436]
[1778146461950,32.06,81065.838,0.0,0.94093,4e-05,9.90436]
[1778146462019,32.06,81065.9,0.0,0.94093,4e-05,9.90386]
[1778146467593,32.06,81067.564,0.0,0.94101,4e-05,9.89368]
[1778146469607,32.06,81074.332,0.0,0.94131,4e-05,9.85562]
[1778146470693,32.06,81074.332,0.0,0.94131,4e-05,9.85562]
[1778146470700,32.06,81074.332,0.0,0.94131,4e-05,9.85562]
[1778146476035,32.05,81073.638,0.0,0.9413,4e-05,9.85615]
[1778146479682,32.05,81079.324,0.0,0.94154,4e-05,9.82416]
[1778146481743,32.05,81079.244,0.0,0.94154,4e-05,9.82459]
[1778146481952,32.05,81079.244,0.0,0.94154,4e-05,9.82459]
[1778146482280,32.05,81079.128,0.0,0.94154,4e-05,9.82521]
[1778146482454,32.05,81079.128,0.0,0.94154,4e-05,9.82521]
[1778146482703,32.05,81079.128,0.0,0.94154,4e-05,9.82519]
[1778146485724,32.05,81087.9,0.0,0.94191,4e-05,9.77636]
[1778146487166,32.05,81089.624,0.0,0.94199,4e-05,9.76684]
[1778146487201,32.05,81089.624,0.0,0.94199,4e-05,9.76684]
[1778146492393,32.06,81087.288,0.0,0.94188,4e-05,9.78016]
[1778146492452,32.06,81087.288,0.0,0.94188,4e-05,9.78016]
[1778146493226,32.06,81087.288,0.0,0.94188,4e-05,9.7802]
[1778146493453,32.06,81087.288,0.0,0.94188,4e-05,9.7802]
[1778146493780,32.06,81087.288,0.0,0.94188,4e-05,9.78024]
[1778146498057,32.06,81080.71,0.0,0.9416,4e-05,9.81696]
[1778146501983,32.06,81080.116,0.0,0.94158,4e-05,9.82022]
[1778146502207,32.06,81079.568,0.0,0.94155,4e-05,9.82327]
[1778146506569,32.06,81079.944,0.0,0.94157,4e-05,9.8211]
[1778146506700,32.06,81079.944,0.0,0.94157,4e-05,9.8211]
[1778146506869,32.06,81079.944,0.0,0.94157,4e-05,9.8211]
[1778146506950,32.06,81079.944,0.0,0.94157,4e-05,9.8211]
[1778146507052,32.06,81079.944,0.0,0.94157,4e-05,9.8211]
[1778146511754,32.06,81079.126,0.0,0.94153,4e-05,9.82561]
[1778146511951,32.06,81079.126,0.0,0.94153,4e-05,9.82561]
[1778146515935,32.05,81080.45,0.0,0.94159,4e-05,9.81818]
[1778146516942,32.06,81089.244,0.0,0.94197,4e-05,9.76922]
[1778146517244,32.06,81089.244,0.0,0.94197,4e-05,9.76922]
[1778146517451,32.06,81089.244,0.0,0.94197,4e-05,9.76922]
[1778146518061,32.06,81089.244,0.0,0.94197,4e-05,9.76922]
[1778146518076,32.06,81093.392,0.0,0.94215,4e-05,9.74624]
[1778146518207,32.06,81093.392,0.0,0.94215,4e-05,9.74624]
[1778146521132,32.06,81095.302,0.0,0.94223,4e-05,9.73597]
[1778146523992,32.06,81087.16,0.0,0.94188,4e-05,9.78092]
[1778146525093,32.05,81086.286,0.0,0.94185,4e-05,9.78528]
[1778146527013,32.05,81092.654,0.0,0.94212,4e-05,9.75003]
[1778146532048,32.06,81096.058,0.0,0.94227,4e-05,9.72884]
[1778146533037,32.06,81096.058,0.0,0.94227,4e-05,9.72884]
[1778146533202,32.06,81096.058,0.0,0.94227,4e-05,9.72905]
[1778146534046,32.06,81096.058,0.0,0.94227,4e-05,9.72905]
[1778146534062,32.06,81096.058,0.0,0.94228,4e-05,9.72868]
[1778146534201,32.06,81096.058,0.0,0.94228,4e-05,9.72868]
[1778146536076,32.05,81104.482,0.0,0.94264,4e-05,9.68121]
[1778146537708,32.05,81103.72,0.0,0.94261,4e-05,9.68505]
[1778146537954,32.05,81103.72,0.0,0.94261,4e-05,9.68505]
[1778146543106,32.05,81105.02,0.0,0.94268,4e-05,9.67625]
[1778146545112,32.05,81104.542,0.0,0.94266,4e-05,9.67931]
[1778146545207,32.05,81104.542,0.0,0.94266,4e-05,9.67931]
[1778146546109,32.05,81104.838,0.0,0.94267,4e-05,9.67789]
[1778146547560,32.05,81106.892,0.0,0.94275,4e-05,9.66674]
[1778146547702,32.05,81106.892,0.0,0.94275,4e-05,9.66674]
[1778146553116,32.05,81106.852,0.0,0.94274,4e-05,9.66834]
[1778146557300,32.06,81107.63,0.0,0.94277,4e-05,9.66496]
[1778146557449,32.06,81107.63,0.0,0.94277,4e-05,9.66496]
[1778146557947,32.06,81107.63,0.0,0.94277,4e-05,9.66496]
[1778146558048,32.06,81107.63,0.0,0.94276,4e-05,9.66519]
[1778146558202,32.06,81107.63,0.0,0.94276,4e-05,9.66519]
[1778146564128,32.06,81100.414,0.0,0.94245,4e-05,9.70657]
[1778146565239,32.06,81100.29,0.0,0.94244,4e-05,9.70742]
[1778146566164,32.06,81085.07,0.0,0.94179,4e-05,9.7921]
[1778146567165,32.06,81063.73,0.0,0.94086,4e-05,9.91136]
[1778146568166,32.06,81054.748,0.0,0.94047,4e-05,9.96165]
[1778146569159,32.06,81054.748,0.0,0.94047,4e-05,9.96165]
[1778146574172,32.06,81052.536,0.0,0.94038,4e-05,9.9726]
[1778146579177,32.05,81054.334,0.0,0.94047,4e-05,9.96124]
[1778146580131,32.05,81054.334,0.0,0.94047,4e-05,9.96124]
[1778146580209,32.05,81054.366,0.0,0.94048,4e-05,9.96082]
[1778146581324,32.05,81054.382,0.0,0.94048,4e-05,9.96049]
[1778146581454,32.05,81054.382,0.0,0.94048,4e-05,9.96049]
[1778146582180,32.05,81054.704,0.0,0.94049,4e-05,9.95844]
[1778146587185,32.05,81053.352,0.0,0.94044,4e-05,9.96489]
[1778146590487,32.05,81053.626,0.0,0.94046,4e-05,9.96263]
[1778146590687,32.05,81053.626,0.0,0.94046,4e-05,9.96263]
[1778146593190,32.05,81043.228,0.0,0.94003,4e-05,10.01754]
[1778146593894,32.05,81043.228,0.0,0.94003,4e-05,10.01754]
[1778146593951,32.05,81043.228,0.0,0.94003,4e-05,10.01754]
[1778146593995,32.05,81043.228,0.0,0.94003,4e-05,10.0172]
[1778146595201,32.05,81041.154,0.0,0.93994,4e-05,10.02859]
[1778146601199,32.05,81036.504,0.0,0.93975,4e-05,10.05283]
[1778146606204,32.04,81035.596,0.0,0.93972,4e-05,10.05606]
[1778146606328,32.04,81035.596,0.0,0.93972,4e-05,10.05606]
[1778146606450,32.04,81035.596,0.0,0.93972,4e-05,10.05606]
[1778146607864,32.04,81035.596,0.0,0.93973,4e-05,10.05567]
[1778146607958,32.04,81035.596,0.0,0.93973,4e-05,10.05567]
[1778146607965,32.04,81035.596,0.0,0.93973,4e-05,10.05528]
[1778146613784,32.04,81035.988,0.0,0.93976,4e-05,10.05117]
[1778146613950,32.04,81035.988,0.0,0.93976,4e-05,10.05117]
[1778146615672,32.04,81041.976,0.0,0.94003,4e-05,10.01629]
[1778146620707,32.04,81040.846,0.0,0.94,4e-05,10.02105]
[1778146622413,32.04,81040.04,0.0,0.93996,4e-05,10.02527]
[1778146622450,32.04,81040.04,0.0,0.93996,4e-05,10.02527]
[1778146623765,32.04,81040.04,0.0,0.93997,4e-05,10.02492]
[1778146623951,32.04,81040.04,0.0,0.93997,4e-05,10.02492]
[1778146624044,32.03,81040.04,0.0,0.93997,4e-05,10.02459]
[1778146627548,32.03,81040.65,0.0,0.94,4e-05,10.02016]
[1778146627700,32.03,81040.65,0.0,0.94,4e-05,10.02016]
[1778146632791,32.03,81040.448,0.0,0.94001,4e-05,10.01934]
[1778146638235,32.03,81038.898,0.0,0.93995,4e-05,10.02644]
[1778146642493,32.03,81038.086,0.0,0.93993,4e-05,10.02969]
[1778146642702,32.03,81038.086,0.0,0.93993,4e-05,10.02969]
[1778146645979,32.03,81038.878,0.0,0.93997,4e-05,10.02425]
[1778146646201,32.03,81038.878,0.0,0.93997,4e-05,10.02425]
[1778146646602,32.03,81038.878,0.0,0.93997,4e-05,10.02403]
[1778146646700,32.03,81038.878,0.0,0.93997,4e-05,10.02403]
[1778146646889,32.02,81038.878,0.0,0.93997,4e-05,10.0238]
[1778146647897,32.02,81050.016,0.0,0.94047,4e-05,9.96059]
[1778146652249,32.02,81044.914,0.0,0.94027,4e-05,9.98533]
[1778146657254,32.02,81044.902,0.0,0.94028,4e-05,9.98405]
[1778146662075,32.02,81044.64,0.0,0.94027,4e-05,9.98446]
[1778146662202,32.02,81044.64,0.0,0.94027,4e-05,9.98446]
[1778146667264,32.02,81046.888,0.0,0.94038,4e-05,9.97028]
[1778146668618,32.02,81046.888,0.0,0.94039,4e-05,9.97003]
[1778146669043,32.02,81046.888,0.0,0.94039,4e-05,9.96977]
[1778146669634,32.02,81046.888,0.0,0.94039,4e-05,9.96977]
[1778146671057,32.02,81041.098,0.0,0.94014,4e-05,10.0019]
[1778146676092,32.01,81038.632,0.0,0.94004,4e-05,10.01424]
[1778146680124,32.01,81037.394,0.0,0.94,4e-05,10.01977]
[1778146681130,32.01,81013.648,0.0,0.93894,4e-05,10.15411]
[1778146682144,32.01,81001.526,0.0,0.9384,5e-05,10.22278]
[1778146683148,32.01,81000.592,0.0,0.93836,5e-05,10.22855]
[1778146684155,32.01,80987.534,0.0,0.93776,5e-05,10.30384]
[1778146685162,32.01,80973.86,0.0,0.93714,5e-05,10.38243]
[1778146687177,32.01,80968.47,0.0,0.9369,5e-05,10.41302]
[1778146690990,32.01,80968.644,0.0,0.93691,5e-05,10.41111]
[1778146691238,32.01,80968.644,0.0,0.93691,5e-05,10.41111]
[1778146691288,32.01,80958.71,0.0,0.93646,5e-05,10.46835]
[1778146694958,32.01,80955.81,0.0,0.93633,5e-05,10.48398]
[1778146700268,32.0,80955.296,0.0,0.93633,5e-05,10.48453]
[1778146702486,32.0,80954.192,0.0,0.93628,5e-05,10.49063]
[1778146702700,32.0,80954.192,0.0,0.93628,5e-05,10.49063]
[1778146704301,32.0,80948.954,0.0,0.93604,5e-05,10.52073]
[1778146704494,32.0,80948.954,0.0,0.93604,5e-05,10.52073]
[1778146704703,32.0,80948.954,0.0,0.93604,5e-05,10.52073]
[1778146704790,32.0,80948.954,0.0,0.93604,5e-05,10.52081]
[1778146709216,32.0,80950.372,0.0,0.9361,5e-05,10.51225]
[1778146709452,32.0,80950.372,0.0,0.93611,5e-05,10.51181]
[1778146712657,32.0,80949.142,0.0,0.93608,5e-05,10.51456]
[1778146712704,32.0,80949.142,0.0,0.93608,5e-05,10.51456]
[1778146712801,32.0,80949.142,0.0,0.93608,5e-05,10.51412]
[1778146716312,32.0,80957.226,0.0,0.93647,5e-05,10.46582]
[1778146717201,32.0,80957.226,0.0,0.93647,5e-05,10.46582]
[1778146718479,32.0,80957.272,0.0,0.93647,5e-05,10.4648]
[1778146719832,32.0,80957.98,0.0,0.93651,5e-05,10.46032]
[1778146719952,32.0,80957.98,0.0,0.93651,5e-05,10.46032]
[1778146720022,32.0,80957.98,0.0,0.93651,5e-05,10.46032]
[1778146720199,32.0,80957.98,0.0,0.93651,5e-05,10.46032]
[1778146720300,32.0,80957.98,0.0,0.93651,5e-05,10.4599]
[1778146721316,31.99,80938.176,0.0,0.93559,5e-05,10.57476]
[1778146722317,31.99,80932.818,0.0,0.93534,5e-05,10.60605]
[1778146723318,31.99,80945.772,0.0,0.93595,5e-05,10.53042]
[1778146724438,31.99,80941.04,0.0,0.93573,5e-05,10.55806]
[1778146725889,31.99,80939.106,0.0,0.93564,5e-05,10.56936]
[1778146727919,31.99,80935.018,0.0,0.93545,5e-05,10.59321]
[1778146727952,31.99,80935.018,0.0,0.93545,5e-05,10.59321]
[1778146728020,31.99,80935.018,0.0,0.93545,5e-05,10.59261]
[1778146731326,31.99,80940.944,0.0,0.93574,5e-05,10.55637]
[1778146731852,31.99,80940.944,0.0,0.93574,5e-05,10.55637]
[1778146731950,31.99,80940.944,0.0,0.93574,5e-05,10.55637]
[1778146733328,31.99,80954.056,0.0,0.93636,5e-05,10.47909]
[1778146735330,31.99,80945.562,0.0,0.93597,5e-05,10.52766]
[1778146735420,31.99,80945.562,0.0,0.93597,5e-05,10.52766]
[1778146735451,31.99,80945.562,0.0,0.93597,5e-05,10.52766]
[1778146737138,31.99,80942.59,0.0,0.93584,5e-05,10.54451]
[1778146737224,31.99,80942.59,0.0,0.93584,5e-05,10.54451]
[1778146738333,31.99,80936.83,0.0,0.93557,5e-05,10.57763]
[1778146739183,31.99,80936.83,0.0,0.93557,5e-05,10.57763]
[1778146739205,31.99,80936.83,0.0,0.93557,5e-05,10.57763]
[1778146739223,31.99,80936.83,0.0,0.93557,5e-05,10.57763]
[1778146743294,31.99,80938.754,0.0,0.93566,5e-05,10.56641]
[1778146743452,31.99,80936.974,0.0,0.93558,5e-05,10.57682]
[1778146748858,31.99,80937.852,0.0,0.93562,5e-05,10.57105]
[1778146748948,31.99,80937.852,0.0,0.93562,5e-05,10.57105]
[1778146749050,31.99,80937.852,0.0,0.93563,5e-05,10.5706]
[1778146750348,31.99,80965.552,0.0,0.93692,5e-05,10.4091]
[1778146755344,31.98,80969.042,0.0,0.93708,5e-05,10.38789]
[1778146756961,31.98,80972.466,0.0,0.93725,5e-05,10.36762]
[1778146757009,31.98,80972.466,0.0,0.93725,5e-05,10.3674]
[1778146757653,31.98,80972.466,0.0,0.93725,5e-05,10.3674]
[1778146760620,31.98,80971.294,0.0,0.9372,5e-05,10.37351]
[1778146760699,31.98,80971.294,0.0,0.9372,5e-05,10.37351]
[1778146761359,31.98,80962.424,0.0,0.93679,5e-05,10.42458]
[1778146762360,31.98,80956.45,0.0,0.93652,5e-05,10.4589]
[1778146763263,31.98,80956.45,0.0,0.93652,5e-05,10.4589]
[1778146763361,31.98,80954.372,0.0,0.93643,5e-05,10.4706]
[1778146763387,31.98,80954.372,0.0,0.93643,5e-05,10.4706]
[1778146765308,31.98,80952.066,0.0,0.93632,5e-05,10.48362]
[1778146765450,31.98,80951.626,0.0,0.9363,5e-05,10.48578]
[1778146771369,31.98,80946.356,0.0,0.9361,5e-05,10.51086]
[1778146777375,31.97,80945.612,0.0,0.93608,5e-05,10.51255]
[1778146781131,31.97,80942.114,0.0,0.93593,5e-05,10.53155]
[1778146781204,31.97,80942.114,0.0,0.93593,5e-05,10.53155]
[1778146781304,31.97,80942.114,0.0,0.93593,5e-05,10.53109]
[1778146781914,31.97,80942.114,0.0,0.93593,5e-05,10.53109]
[1778146783863,31.97,80934.404,0.0,0.93557,5e-05,10.57619]
[1778146787762,31.97,80932.026,0.0,0.93546,5e-05,10.59004]
[1778146787950,31.97,80932.026,0.0,0.93546,5e-05,10.59004]
[1778146787999,31.97,80932.026,0.0,0.93547,5e-05,10.58947]
[1778146793933,31.97,80929.85,0.0,0.93539,5e-05,10.59874]
[1778146798968,31.96,80928.52,0.0,0.93535,5e-05,10.60363]
[1778146800982,31.96,80934.754,0.0,0.93565,5e-05,10.56607]
[1778146806020,31.96,80932.064,0.0,0.93555,5e-05,10.57904]
[1778146807028,31.96,80926.3,0.0,0.93528,5e-05,10.61271]
[1778146809045,31.96,80921.226,0.0,0.93504,5e-05,10.6423]
[1778146812063,31.96,80926.348,0.0,0.93528,5e-05,10.61206]
[1778146814077,31.95,80933.026,0.0,0.9356,5e-05,10.57188]
[1778146819417,31.95,80933.394,0.0,0.93563,5e-05,10.56874]
[1778146823140,31.95,80926.586,0.0,0.93531,5e-05,10.60856]
[1778146828176,31.95,80929.604,0.0,0.93545,5e-05,10.59073]
[1778146830189,31.95,80932.814,0.0,0.9356,5e-05,10.57206]
[1778146831196,31.95,80943.456,0.0,0.93612,5e-05,10.50702]
[1778146832203,31.95,80950.478,0.0,0.93644,5e-05,10.46628]
[1778146836649,31.95,80952.728,0.0,0.93655,5e-05,10.4529]
[1778146837238,31.95,80952.728,0.0,0.93655,5e-05,10.45267]
[1778146837706,31.95,80952.728,0.0,0.93655,5e-05,10.45267]
[1778146839252,31.95,80968.558,0.0,0.93728,5e-05,10.36045]
[1778146844111,31.95,80965.87,0.0,0.93717,5e-05,10.37514]
[1778146844203,31.95,80965.87,0.0,0.93717,5e-05,10.37514]
[1778146844287,31.95,80965.87,0.0,0.93717,5e-05,10.3749]
[1778146845108,31.95,80965.87,0.0,0.93717,5e-05,10.3749]
[1778146846171,31.95,80965.87,0.0,0.93717,5e-05,10.37468]
[1778146846289,31.95,80965.87,0.0,0.93717,5e-05,10.37468]
[1778146846420,31.95,80965.87,0.0,0.93717,5e-05,10.37468]
[1778146846444,31.95,80959.824,0.0,0.93689,5e-05,10.40946]
[1778146846483,31.95,80959.824,0.0,0.93689,5e-05,10.40946]
[1778146847308,31.95,80959.824,0.0,0.93689,5e-05,10.40962]
[1778146848315,31.95,80948.068,0.0,0.93635,5e-05,10.47758]
[1778146849065,31.95,80948.068,0.0,0.93635,5e-05,10.47758]
[1778146849322,31.95,80948.068,0.0,0.93635,5e-05,10.47762]
[1778146850329,31.95,80934.96,0.0,0.93574,5e-05,10.55409]
[1778146851336,31.95,80927.114,0.0,0.93537,5e-05,10.59996]
[1778146856371,31.95,80930.376,0.0,0.93553,5e-05,10.58067]
[1778146860435,31.95,80934.156,0.0,0.9357,5e-05,10.55865]
[1778146860459,31.95,80934.156,0.0,0.9357,5e-05,10.55865]
[1778146860458,31.95,80936.21,0.0,0.9358,5e-05,10.54669]
[1778146863462,31.95,80936.242,0.0,0.9358,5e-05,10.54664]
[1778146863702,31.95,80939.904,0.0,0.93597,5e-05,10.52534]
[1778146868455,31.95,80945.208,0.0,0.93622,5e-05,10.49397]
[1778146869462,31.95,80953.836,0.0,0.93662,5e-05,10.44346]
[1778146871469,31.95,80959.264,0.0,0.93688,5e-05,10.41136]
[1778146872453,31.95,80959.264,0.0,0.93688,5e-05,10.41136]
[1778146872470,31.95,80957.85,0.0,0.93682,5e-05,10.41928]
[1778146872705,31.95,80957.85,0.0,0.93682,5e-05,10.41928]
[1778146874897,31.95,80954.954,0.0,0.93669,5e-05,10.43549]
[1778146874951,31.95,80954.954,0.0,0.93669,5e-05,10.43549]
[1778146877899,31.95,80953.356,0.0,0.93662,5e-05,10.44379]
[1778146877952,31.95,80953.356,0.0,0.93662,5e-05,10.44379]
[1778146877991,31.95,80953.356,0.0,0.93662,5e-05,10.44351]
[1778146879478,31.95,80958.664,0.0,0.93687,5e-05,10.4124]
[1778146879741,31.95,80958.664,0.0,0.93687,5e-05,10.4124]
[1778146879953,31.95,80958.664,0.0,0.93687,5e-05,10.4124]
[1778146881480,31.94,80967.73,0.0,0.93729,5e-05,10.35939]
[1778146883204,31.94,80969.028,0.0,0.93735,5e-05,10.3517]
[1778146883455,31.94,80969.028,0.0,0.93735,5e-05,10.3517]
[1778146883482,31.94,80966.808,0.0,0.93725,5e-05,10.36435]
[1778146884818,31.94,80965.944,0.0,0.93721,5e-05,10.36914]
[1778146884952,31.94,80965.944,0.0,0.93721,5e-05,10.36914]
[1778146888734,31.94,80969.814,0.0,0.9374,5e-05,10.34598]
[1778146888953,31.94,80969.814,0.0,0.9374,5e-05,10.34598]
[1778146889051,31.94,80969.814,0.0,0.9374,5e-05,10.34581]
[1778146889687,31.94,80969.814,0.0,0.9374,5e-05,10.34581]
[1778146889703,31.94,80969.814,0.0,0.9374,5e-05,10.34581]
[1778146895494,31.94,80973.256,0.0,0.93758,5e-05,10.32201]
[1778146898497,31.94,80987.926,0.0,0.93825,5e-05,10.23724]
[1778146898821,31.94,80987.926,0.0,0.93825,5e-05,10.23724]
[1778146898949,31.94,80987.926,0.0,0.93825,5e-05,10.23724]
[1778146899051,31.94,80987.926,0.0,0.93825,5e-05,10.23727]
[1778146901580,31.94,80992.12,0.0,0.93845,5e-05,10.21197]
[1778146901700,31.94,80992.12,0.0,0.93845,5e-05,10.21197]
[1778146907506,31.93,80997.192,0.0,0.93871,5e-05,10.17931]
[1778146911511,31.93,80989.888,0.0,0.93839,5e-05,10.21891]
[1778146911703,31.93,80989.888,0.0,0.93839,5e-05,10.21891]
[1778146911954,31.93,80989.888,0.0,0.93839,5e-05,10.21891]
[1778146912051,31.93,80989.888,0.0,0.9384,5e-05,10.21829]
[1778146913521,31.93,80991.23,0.0,0.93846,5e-05,10.20999]
[1778146913700,31.93,80991.23,0.0,0.93846,5e-05,10.20999]
[1778146918258,31.93,80987.852,0.0,0.93833,5e-05,10.22696]
[1778146918453,31.93,80987.852,0.0,0.93833,5e-05,10.22696]
[1778146918518,31.93,80988.472,0.0,0.93836,5e-05,10.22278]
[1778146919593,31.92,80987.034,0.0,0.9383,5e-05,10.23042]
[1778146919704,31.92,80987.034,0.0,0.9383,5e-05,10.23042]
[1778146925525,31.92,80984.678,0.0,0.93822,5e-05,10.24014]
[1778146928528,31.92,80979.642,0.0,0.93801,5e-05,10.26715]
[1778146929530,31.92,80971.39,0.0,0.93763,5e-05,10.31465]
[1778146929548,31.92,80971.39,0.0,0.93763,5e-05,10.31465]
[1778146929703,31.92,80971.39,0.0,0.93763,5e-05,10.31465]
[1778146930378,31.92,80971.39,0.0,0.93764,5e-05,10.31447]
[1778146931532,31.92,80963.62,0.0,0.93728,5e-05,10.35924]
[1778146933534,31.92,80955.616,0.0,0.93692,5e-05,10.40521]
[1778146935664,31.92,80954.096,0.0,0.93685,5e-05,10.4135]
[1778146935746,31.92,80954.096,0.0,0.93685,5e-05,10.4135]
[1778146936538,31.91,80953.05,0.0,0.9368,5e-05,10.4193]
[1778146936701,31.91,80953.05,0.0,0.9368,5e-05,10.4193]
[1778146942227,31.91,80950.744,0.0,0.93671,5e-05,10.43124]
[1778146942452,31.91,80950.744,0.0,0.93671,5e-05,10.43124]
[1778146942501,31.91,80950.744,0.0,0.93671,5e-05,10.43095]
[1778146943743,31.91,80951.112,0.0,0.93673,5e-05,10.42853]
[1778146943951,31.91,80951.112,0.0,0.93673,5e-05,10.42853]
[1778146947003,31.91,80944.38,0.0,0.93643,5e-05,10.46642]
[1778146950406,31.91,80940.088,0.0,0.93622,5e-05,10.49171]
[1778146950450,31.91,80940.088,0.0,0.93622,5e-05,10.49171]
[1778146950483,31.91,80940.088,0.0,0.93623,5e-05,10.4912]
[1778146951033,31.91,80927.36,0.0,0.93565,5e-05,10.56262]
[1778146953314,31.91,80926.362,0.0,0.9356,5e-05,10.56849]
[1778146953451,31.91,80926.362,0.0,0.9356,5e-05,10.56849]
[1778146959089,31.91,80926.836,0.0,0.93562,5e-05,10.56591]
[1778146962959,31.91,80927.276,0.0,0.93564,5e-05,10.56343]
[1778146963205,31.91,80927.276,0.0,0.93564,5e-05,10.56343]
[1778146963285,31.91,80927.276,0.0,0.93564,5e-05,10.56346]
[1778146965854,31.91,80925.834,0.0,0.93557,5e-05,10.57196]
[1778146965951,31.91,80925.834,0.0,0.93557,5e-05,10.57196]
[1778146969159,31.91,80924.088,0.0,0.93549,5e-05,10.58222]
[1778146970166,31.91,80915.808,0.0,0.9351,5e-05,10.63069]
[1778146971173,31.91,80906.03,0.0,0.93464,5e-05,10.68809]
[1778146972183,31.91,80902.754,0.0,0.93449,5e-05,10.70713]
[1778146973188,31.91,80891.61,0.0,0.93396,5e-05,10.77277]
[1778146975202,31.91,80898.616,0.0,0.9343,5e-05,10.73087]
[1778146975881,31.91,80898.616,0.0,0.9343,5e-05,10.73087]
[1778146975950,31.91,80898.616,0.0,0.9343,5e-05,10.73087]
[1778146976209,31.91,80898.616,0.0,0.9343,5e-05,10.73067]
[1778146978770,31.91,80901.43,0.0,0.93443,5e-05,10.71369]
[1778146978952,31.91,80901.43,0.0,0.93443,5e-05,10.71369]
[1778146980237,31.91,80907.152,0.0,0.93471,5e-05,10.67962]
[1778146981069,31.91,80907.152,0.0,0.93471,5e-05,10.67962]
[1778146981203,31.91,80907.152,0.0,0.93471,5e-05,10.67962]
[1778146981245,31.91,80907.152,0.0,0.93471,5e-05,10.67947]
[1778146984265,31.91,80902.764,0.0,0.93451,5e-05,10.70482]
[1778146985272,31.91,80903.058,0.0,0.93452,5e-05,10.70281]
[1778146986279,31.91,80892.814,0.0,0.93403,5e-05,10.76313]
[1778146987947,31.91,80894.656,0.0,0.93413,5e-05,10.75198]
[1778146988266,31.91,80894.656,0.0,0.93413,5e-05,10.75198]
[1778146993329,31.9,80893.078,0.0,0.93406,5e-05,10.7597]
[1778146995366,31.9,80894.584,0.0,0.93414,5e-05,10.75053]
[1778146995453,31.9,80894.584,0.0,0.93414,5e-05,10.75053]
[1778146996946,31.9,80893.062,0.0,0.93407,5e-05,10.75899]
[1778146997201,31.9,80893.062,0.0,0.93407,5e-05,10.75899]
[1778146997359,31.9,80893.062,0.0,0.93407,5e-05,10.75871]
[1778147000390,31.9,80886.594,0.0,0.93377,5e-05,10.79602]
[1778147001397,31.9,80876.084,0.0,0.93327,5e-05,10.85798]
[1778147002404,31.9,80867.562,0.0,0.93286,5e-05,10.90822]
[1778147003411,31.9,80861.112,0.0,0.93255,5e-05,10.94616]
[1778147007440,31.9,80861.866,0.0,0.9326,5e-05,10.93939]
[1778147008447,31.89,80867.188,0.0,0.93286,5e-05,10.90714]
[1778147009454,31.89,80871.504,0.0,0.93308,5e-05,10.88096]
[1778147011616,31.89,80873.208,0.0,0.93316,5e-05,10.87037]
[1778147011703,31.89,80875.26,0.0,0.93328,5e-05,10.85466]
[1778147017698,31.91,80876.192,0.0,0.93325,5e-05,10.85875]
[1778147020531,31.93,80877.326,0.0,0.93314,5e-05,10.87311]
[1778147021098,31.93,80877.326,0.0,0.93314,5e-05,10.87311]
[1778147021200,31.93,80877.326,0.0,0.93314,5e-05,10.87311]
[1778147021538,31.94,80877.326,0.0,0.93313,5e-05,10.87386]
[1778147022545,31.94,80886.616,0.0,0.93358,5e-05,10.81939]
[1778147023162,31.94,80886.616,0.0,0.93358,5e-05,10.81939]
[1778147023204,31.94,80886.616,0.0,0.93358,5e-05,10.81939]
[1778147028587,31.99,80885.988,0.0,0.93321,5e-05,10.865]
[1778147031652,32.0,80885.052,0.0,0.93311,5e-05,10.87758]
[1778147031701,32.0,80885.052,0.0,0.93311,5e-05,10.87758]
[1778147031712,32.0,80894.806,0.0,0.93358,5e-05,10.82045]
[1778147035640,32.01,80892.81,0.0,0.93346,5e-05,10.83503]
[1778147036647,32.01,80883.834,0.0,0.93302,5e-05,10.88864]
[1778147037654,32.01,80877.114,0.0,0.9327,5e-05,10.92836]
[1778147038426,32.01,80877.114,0.0,0.9327,5e-05,10.92836]
[1778147038451,32.01,80877.114,0.0,0.9327,5e-05,10.92836]
[1778147039668,32.01,80869.652,0.0,0.93234,5e-05,10.97218]
[1778147044703,32.0,80868.12,0.0,0.93228,5e-05,10.97967]
[1778147048729,32.0,80874.654,0.0,0.9326,5e-05,10.94052]
[1778147049309,32.0,80874.654,0.0,0.9326,5e-05,10.94052]
[1778147049451,32.0,80874.654,0.0,0.9326,5e-05,10.94052]
[1778147049525,32.0,80874.654,0.0,0.9326,5e-05,10.94054]
[1778147051733,32.0,80876.744,0.0,0.9327,5e-05,10.92813]
[1778147051957,32.0,80877.526,0.0,0.93274,5e-05,10.92352]
[1778147054735,32.0,80881.784,0.0,0.93294,5e-05,10.89836]
[1778147055091,32.0,80881.784,0.0,0.93294,5e-05,10.89836]
[1778147055206,32.0,80881.784,0.0,0.93294,5e-05,10.89836]
[1778147055297,32.0,80881.784,0.0,0.93294,5e-05,10.89851]
[1778147056737,32.0,80890.726,0.0,0.93337,5e-05,10.84558]
[1778147057953,32.01,80890.126,0.0,0.93333,5e-05,10.85072]
[1778147058201,32.01,80890.126,0.0,0.93333,5e-05,10.85072]
[1778147063538,31.99,80891.7,0.0,0.93347,5e-05,10.83276]
[1778147063700,31.99,80891.7,0.0,0.93347,5e-05,10.83276]
[1778147063744,31.99,80896.46,0.0,0.93371,5e-05,10.80426]
[1778147064745,31.99,80903.022,0.0,0.93402,5e-05,10.76521]
[1778147065746,31.99,80907.022,0.0,0.93423,5e-05,10.73954]
[1778147067517,31.99,80907.012,0.0,0.93424,5e-05,10.73759]
[1778147067702,31.99,80907.012,0.0,0.93424,5e-05,10.73759]
[1778147072752,31.99,80903.88,0.0,0.93412,5e-05,10.75243]
[1778147073014,31.99,80903.88,0.0,0.93412,5e-05,10.75243]
[1778147073200,31.99,80903.88,0.0,0.93412,5e-05,10.75243]
[1778147073226,31.99,80903.88,0.0,0.93411,5e-05,10.7527]
[1778147074756,31.99,80898.79,0.0,0.93387,5e-05,10.78305]
[1778147075425,31.99,80898.79,0.0,0.93387,5e-05,10.78305]
[1778147075451,31.99,80898.79,0.0,0.93387,5e-05,10.78305]
[1778147080762,31.99,80900.866,0.0,0.93396,5e-05,10.77137]
[1778147081869,31.99,80901.074,0.0,0.93398,5e-05,10.76989]
[1778147081950,31.99,80901.074,0.0,0.93398,5e-05,10.76989]
[1778147082764,31.99,80900.42,0.0,0.93395,5e-05,10.7735]
[1778147082827,31.99,80900.42,0.0,0.93395,5e-05,10.7735]
[1778147082952,31.99,80900.42,0.0,0.93395,5e-05,10.7735]
[1778147088770,31.99,80902.514,0.0,0.93405,5e-05,10.76074]
[1778147093775,31.99,80900.408,0.0,0.93394,5e-05,10.77468]
[1778147094681,31.99,80900.408,0.0,0.93394,5e-05,10.77468]
[1778147094708,31.99,80900.408,0.0,0.93394,5e-05,10.77468]
[1778147094776,31.99,80900.784,0.0,0.93395,5e-05,10.77274]
[1778147096778,31.99,80896.092,0.0,0.93372,5e-05,10.80103]
[1778147097325,31.99,80896.092,0.0,0.93372,5e-05,10.80103]
[1778147097455,31.99,80896.092,0.0,0.93372,5e-05,10.80103]
[1778147100271,31.99,80894.72,0.0,0.93365,5e-05,10.80982]
[1778147104227,31.99,80896.136,0.0,0.93371,5e-05,10.80234]
[1778147104455,31.99,80896.136,0.0,0.93371,5e-05,10.80234]
[1778147109791,31.99,80894.062,0.0,0.9336,5e-05,10.81597]
[1778147110665,31.99,80894.062,0.0,0.9336,5e-05,10.81597]
[1778147110703,31.99,80894.062,0.0,0.9336,5e-05,10.81597]
[1778147116487,32.0,80896.262,0.0,0.9337,5e-05,10.80428]
[1778147116703,32.0,80896.262,0.0,0.9337,5e-05,10.80428]
[1778147120532,32.0,80899.806,0.0,0.93386,5e-05,10.78438]
[1778147120701,32.0,80899.806,0.0,0.93386,5e-05,10.78438]
[1778147121239,32.0,80904.32,0.0,0.93407,5e-05,10.75832]
[1778147126274,32.0,80902.446,0.0,0.93397,5e-05,10.77081]
[1778147127724,32.0,80902.446,0.0,0.93397,5e-05,10.77081]
[1778147127952,32.0,80902.446,0.0,0.93397,5e-05,10.77109]
[1778147133328,32.0,80903.556,0.0,0.93402,5e-05,10.76317]
[1778147136396,32.0,80901.642,0.0,0.93393,5e-05,10.77499]
[1778147136456,32.0,80901.642,0.0,0.93393,5e-05,10.77499]
[1778147137356,32.0,80894.438,0.0,0.93358,5e-05,10.81801]
[1778147142391,32.01,80894.074,0.0,0.93355,5e-05,10.82116]
[1778147143441,32.01,80894.074,0.0,0.93355,5e-05,10.82116]
[1778147143451,32.01,80894.074,0.0,0.93355,5e-05,10.82116]
[1778147144405,32.01,80886.036,0.0,0.93316,5e-05,10.86907]
[1778147148716,32.01,80885.01,0.0,0.93311,5e-05,10.87551]
[1778147148817,32.01,80885.01,0.0,0.93311,5e-05,10.87563]
[1778147149704,32.01,80885.01,0.0,0.93311,5e-05,10.87563]
[1778147149803,32.01,80885.01,0.0,0.93311,5e-05,10.87575]
[1778147150122,32.01,80885.01,0.0,0.93311,5e-05,10.87575]
[1778147150204,32.01,80885.01,0.0,0.93311,5e-05,10.87575]
[1778147155482,32.01,80884.74,0.0,0.93309,5e-05,10.87803]
[1778147159165,32.01,80885.526,0.0,0.93313,5e-05,10.87373]
[1778147159205,32.01,80885.526,0.0,0.93313,5e-05,10.87373]
[1778147162531,32.01,80889.168,0.0,0.9333,5e-05,10.8527]
[1778147163204,32.01,80889.168,0.0,0.9333,5e-05,10.8527]
[1778147163538,32.01,80889.168,0.0,0.9333,5e-05,10.85287]
[1778147167299,32.01,80893.502,0.0,0.9335,5e-05,10.82775]
[1778147167451,32.01,80893.502,0.0,0.9335,5e-05,10.82775]
[1778147172729,32.01,80892.48,0.0,0.93344,5e-05,10.83477]
[1778147172951,32.01,80892.48,0.0,0.93344,5e-05,10.83498]
[1778147174615,32.01,80902.152,0.0,0.9339,5e-05,10.77832]
[1778147175191,32.01,80902.152,0.0,0.9339,5e-05,10.77832]
[1778147175204,32.01,80902.152,0.0,0.9339,5e-05,10.77832]
[1778147175622,32.01,80902.152,0.0,0.9339,5e-05,10.7786]
[1778147180657,32.01,80904.278,0.0,0.93399,5e-05,10.76746]
[1778147185692,32.02,80904.082,0.0,0.93397,5e-05,10.77002]
[1778147187659,32.02,80903.676,0.0,0.93395,5e-05,10.77266]
[1778147187704,32.02,80903.676,0.0,0.93395,5e-05,10.77266]
[1778147188714,32.02,80898.198,0.0,0.93368,5e-05,10.80548]
[1778147193749,32.02,80900.234,0.0,0.93379,5e-05,10.79156]
[1778147196528,32.02,80899.9,0.0,0.93377,5e-05,10.79403]
[1778147196703,32.02,80899.9,0.0,0.93377,5e-05,10.79403]
[1778147198472,32.02,80900.298,0.0,0.93378,5e-05,10.79216]
[1778147198705,32.02,80900.298,0.0,0.93378,5e-05,10.79216]
[1778147198784,32.02,80900.298,0.0,0.93378,5e-05,10.79241]
[1778147203820,32.02,80900.586,0.0,0.93378,5e-05,10.79192]
[1778147206239,32.02,80898.328,0.0,0.93367,5e-05,10.80573]
[1778147206453,32.02,80898.328,0.0,0.93367,5e-05,10.80573]
[1778147211876,32.02,80900.148,0.0,0.93375,5e-05,10.79639]
[1778147215992,32.03,80899.858,0.0,0.93373,5e-05,10.79905]
[1778147216200,32.03,80899.858,0.0,0.93373,5e-05,10.79905]
[1778147217879,32.03,80899.858,0.0,0.93373,5e-05,10.79927]
[1778147217909,32.03,80899.858,0.0,0.93372,5e-05,10.79948]
[1778147217954,32.03,80899.858,0.0,0.93372,5e-05,10.79948]
[1778147222984,32.03,80897.764,0.0,0.93362,5e-05,10.81291]
[1778147223204,32.03,80897.764,0.0,0.93362,5e-05,10.81291]
[1778147228921,32.03,80897.784,0.0,0.93361,5e-05,10.81403]
[1778147233713,32.03,80897.826,0.0,0.9336,5e-05,10.8146]
[1778147233952,32.03,80897.826,0.0,0.9336,5e-05,10.81482]
[1778147235743,32.03,80899.878,0.0,0.9337,5e-05,10.8029]
[1778147235772,32.03,80899.878,0.0,0.9337,5e-05,10.80312]
[1778147235953,32.03,80899.878,0.0,0.9337,5e-05,10.80312]
[1778147239932,32.03,80907.208,0.0,0.93404,5e-05,10.76083]
[1778147240593,32.03,80907.208,0.0,0.93404,5e-05,10.76083]
[1778147240707,32.03,80907.208,0.0,0.93404,5e-05,10.76083]
[1778147243936,32.03,80913.202,0.0,0.93431,5e-05,10.72684]
[1778147248943,32.04,80914.638,0.0,0.93437,5e-05,10.72007]
[1778147249165,32.04,80914.638,0.0,0.93437,5e-05,10.72007]
[1778147249202,32.04,80914.638,0.0,0.93437,5e-05,10.72007]
[1778147251407,32.04,80914.456,0.0,0.93435,5e-05,10.72183]
[1778147251451,32.04,80914.456,0.0,0.93435,5e-05,10.72183]
[1778147251508,32.04,80914.456,0.0,0.93437,5e-05,10.71912]
[1778147256951,32.04,80914.428,0.0,0.93435,5e-05,10.72105]
[1778147258167,32.04,80915.592,0.0,0.93441,5e-05,10.71456]
[1778147258204,32.04,80915.592,0.0,0.93441,5e-05,10.71456]
[1778147263711,32.04,80921.228,0.0,0.93468,5e-05,10.68079]
[1778147263953,32.04,80921.228,0.0,0.93468,5e-05,10.68079]
[1778147263958,32.04,80920.736,0.0,0.93466,5e-05,10.68342]
[1778147266687,32.04,80921.844,0.0,0.93471,5e-05,10.67666]
[1778147266701,32.04,80921.844,0.0,0.93471,5e-05,10.67666]
[1778147269964,32.04,80928.396,0.0,0.93502,5e-05,10.63836]
[1778147270156,32.04,80928.396,0.0,0.93502,5e-05,10.63836]
[1778147270204,32.04,80928.396,0.0,0.93502,5e-05,10.63836]
[1778147270965,32.04,80931.07,0.0,0.93515,5e-05,10.6226]
[1778147271623,32.04,80931.07,0.0,0.93515,5e-05,10.6226]
[1778147271699,32.04,80931.07,0.0,0.93515,5e-05,10.6226]
[1778147275847,32.04,80933.992,0.0,0.93529,5e-05,10.60521]
[1778147275953,32.04,80933.992,0.0,0.93529,5e-05,10.60521]
[1778147275970,32.04,80934.436,0.0,0.93531,5e-05,10.60255]
[1778147276395,32.04,80934.436,0.0,0.93531,5e-05,10.60255]
[1778147276449,32.04,80934.436,0.0,0.93531,5e-05,10.60255]
[1778147281017,32.04,80931.59,0.0,0.93517,5e-05,10.61997]
[1778147281202,32.04,80931.59,0.0,0.93517,5e-05,10.61997]
[1778147283497,32.04,80932.376,0.0,0.93521,5e-05,10.61517]
[1778147283704,32.04,80932.376,0.0,0.93521,5e-05,10.61517]
[1778147283802,32.04,80932.376,0.0,0.93521,5e-05,10.61505]
[1778147286361,32.04,80928.408,0.0,0.93502,5e-05,10.63804]
[1778147286449,32.04,80928.408,0.0,0.93502,5e-05,10.63804]
[1778147290423,32.04,80934.356,0.0,0.93531,5e-05,10.60276]
[1778147293068,32.04,80933.23,0.0,0.93525,5e-05,10.60919]
[1778147293203,32.04,80933.23,0.0,0.93525,5e-05,10.60919]
[1778147294096,32.04,80933.23,0.0,0.93525,5e-05,10.60911]
[1778147294202,32.04,80933.23,0.0,0.93525,5e-05,10.60911]
[1778147294451,32.04,80933.23,0.0,0.93525,5e-05,10.60903]
[1778147297904,32.04,80932.806,0.0,0.93524,5e-05,10.61135]
[1778147302507,32.04,80938.318,0.0,0.9355,5e-05,10.57883]
[1778147303514,32.04,80944.936,0.0,0.93581,5e-05,10.5397]
[1778147305528,32.04,80938.318,0.0,0.9355,5e-05,10.57828]
[1778147307166,32.04,80933.916,0.0,0.93529,5e-05,10.60446]
[1778147307238,32.04,80933.916,0.0,0.93529,5e-05,10.60446]
[1778147307542,32.04,80933.916,0.0,0.93529,5e-05,10.60489]
[1778147308549,32.04,80922.452,0.0,0.93474,5e-05,10.6725]
[1778147313584,32.04,80926.46,0.0,0.93493,5e-05,10.64819]
[1778147318619,32.04,80928.802,0.0,0.93504,5e-05,10.63511]
[1778147323654,32.04,80930.436,0.0,0.93512,5e-05,10.62531]
[1778147329026,32.04,80932.264,0.0,0.9352,5e-05,10.61432]
[1778147334731,32.04,80930.914,0.0,0.93515,5e-05,10.62168]
[1778147339766,32.04,80931.558,0.0,0.93517,5e-05,10.61914]
[1778147344803,32.04,80935.19,0.0,0.93535,5e-05,10.59626]
[1778147349839,32.04,80937.098,0.0,0.93545,5e-05,10.58329]
[1778147354874,32.03,80936.388,0.0,0.93544,5e-05,10.58454]
[1778147359909,32.03,80941.784,0.0,0.93572,5e-05,10.55036]
[1778147361923,32.03,80947.526,0.0,0.93599,5e-05,10.51595]
[1778147366958,32.03,80950.576,0.0,0.93615,5e-05,10.49598]
[1778147369971,32.03,80949.538,0.0,0.93611,5e-05,10.50113]
[1778147370986,32.02,80949.28,0.0,0.9361,5e-05,10.50184]
[1778147371993,32.02,80960.762,0.0,0.93666,5e-05,10.4318]
[1778147373775,32.02,80964.746,0.0,0.93684,5e-05,10.40842]
[1778147379044,32.0,80962.562,0.0,0.93686,5e-05,10.40572]
[1778147382082,31.99,80954.242,0.0,0.93653,5e-05,10.44694]
[1778147384187,31.99,80954.258,0.0,0.93654,5e-05,10.44615]
[1778147385611,31.99,80956.52,0.0,0.93664,5e-05,10.43269]
[1778147385703,31.99,80956.52,0.0,0.93664,5e-05,10.43269]
[1778147385712,31.99,80956.52,0.0,0.93665,5e-05,10.43235]
[1778147391090,31.99,80957.032,0.0,0.93668,5e-05,10.42772]
[1778147396095,31.99,80960.264,0.0,0.93684,5e-05,10.40751]
[1778147401100,31.99,80964.71,0.0,0.93706,5e-05,10.38043]
[1778147404103,31.99,80969.924,0.0,0.9373,5e-05,10.34965]
[1778147409108,31.98,80964.812,0.0,0.93708,5e-05,10.37827]
[1778147414113,31.98,80961.258,0.0,0.93692,5e-05,10.39757]
[1778147419118,31.98,80960.256,0.0,0.93689,5e-05,10.40202]
[1778147424123,31.98,80959.81,0.0,0.93688,5e-05,10.40323]
[1778147426125,31.98,80954.244,0.0,0.93662,5e-05,10.43553]
[1778147427126,31.98,80934.818,0.0,0.93571,5e-05,10.5488]
[1778147431130,31.98,80929.768,0.0,0.93551,5e-05,10.57371]
[1778147434797,31.97,80932.422,0.0,0.93564,5e-05,10.55659]
[1778147436461,31.97,80932.422,0.0,0.93565,5e-05,10.5556]
[1778147441511,31.97,80935.282,0.0,0.9358,5e-05,10.53645]
[1778147441702,31.97,80935.282,0.0,0.9358,5e-05,10.53645]
[1778147441748,31.97,80935.282,0.0,0.93581,5e-05,10.53594]
[1778147443677,31.97,80931.116,0.0,0.93562,5e-05,10.55977]
[1778147443701,31.97,80931.116,0.0,0.93562,5e-05,10.55977]
[1778147449148,31.96,80932.4,0.0,0.9357,5e-05,10.54922]
[1778147451864,31.96,80933.224,0.0,0.93575,5e-05,10.54341]
[1778147451935,31.96,80933.224,0.0,0.93575,5e-05,10.54341]
[1778147451949,31.96,80933.224,0.0,0.93575,5e-05,10.54341]
[1778147452050,31.96,80933.224,0.0,0.93575,5e-05,10.54292]
[1778147457595,31.96,80932.616,0.0,0.93575,5e-05,10.54352]
[1778147459325,31.96,80932.512,0.0,0.93575,5e-05,10.54363]
[1778147459485,31.96,80932.512,0.0,0.93575,5e-05,10.54363]
[1778147460158,31.96,80931.856,0.0,0.93572,5e-05,10.54697]
[1778147461627,31.96,80926.316,0.0,0.93546,5e-05,10.57945]
[1778147463161,31.96,80920.706,0.0,0.93519,5e-05,10.61235]
[1778147465655,31.96,80928.152,0.0,0.93553,5e-05,10.56993]
[1778147466979,31.96,80928.152,0.0,0.93553,5e-05,10.56993]
[1778147467200,31.96,80928.152,0.0,0.93553,5e-05,10.57056]
[1778147472704,31.96,80928.35,0.0,0.93555,5e-05,10.56859]
[1778147476749,31.96,80930.484,0.0,0.93566,5e-05,10.55454]
[1778147476953,31.96,80930.484,0.0,0.93566,5e-05,10.55454]
[1778147477045,31.96,80930.484,0.0,0.93566,5e-05,10.55402]
[1778147478977,31.95,80929.438,0.0,0.93562,5e-05,10.55963]
[1778147479201,31.95,80929.438,0.0,0.93562,5e-05,10.55912]
[1778147484788,31.95,80932.47,0.0,0.93579,5e-05,10.53847]
[1778147486802,31.95,80939.136,0.0,0.9361,5e-05,10.49876]
[1778147487809,31.95,80945.172,0.0,0.93639,5e-05,10.46321]
[1778147488320,31.95,80945.172,0.0,0.93639,5e-05,10.46321]
[1778147488462,31.95,80945.172,0.0,0.93639,5e-05,10.46321]
[1778147488816,31.95,80945.172,0.0,0.93639,5e-05,10.46287]
[1778147490547,31.95,80947.544,0.0,0.9365,5e-05,10.44873]
[1778147490713,31.95,80947.544,0.0,0.9365,5e-05,10.44873]
[1778147495865,31.95,80946.496,0.0,0.93649,5e-05,10.44976]
[1778147500841,31.94,80948.994,0.0,0.93661,5e-05,10.43398]
[1778147500952,31.94,80948.994,0.0,0.93661,5e-05,10.43398]
[1778147501051,31.94,80948.994,0.0,0.93661,5e-05,10.43368]
[1778147502696,31.94,80950.878,0.0,0.9367,5e-05,10.42241]
[1778147502949,31.94,80950.878,0.0,0.9367,5e-05,10.42241]
[1778147509206,31.94,80953.506,0.0,0.93684,5e-05,10.40514]
[1778147510240,31.94,80953.526,0.0,0.93684,5e-05,10.40475]
[1778147510452,31.94,80953.526,0.0,0.93684,5e-05,10.40475]
[1778147510970,31.94,80953.526,0.0,0.93685,5e-05,10.40449]
[1778147514998,31.94,80945.602,0.0,0.93649,5e-05,10.44932]
[1778147515509,31.94,80945.602,0.0,0.93649,5e-05,10.44932]
[1778147515699,31.94,80945.602,0.0,0.93649,5e-05,10.44932]
[1778147519026,31.94,80939.962,0.0,0.93624,5e-05,10.48068]
[1778147522048,31.94,80933.426,0.0,0.93593,5e-05,10.5187]
[1778147524062,31.94,80921.472,0.0,0.93537,5e-05,10.58877]
[1778147528094,31.93,80920.546,0.0,0.93535,5e-05,10.59187]
[1778147529101,31.92,80910.71,0.0,0.93494,5e-05,10.64206]
[1778147530108,31.92,80897.88,0.0,0.93434,5e-05,10.71627]
[1778147535143,31.92,80903.666,0.0,0.93465,5e-05,10.6786]
[1778147540178,31.91,80908.844,0.0,0.93492,5e-05,10.64486]
[1778147541700,31.91,80909.124,0.0,0.93494,5e-05,10.64257]
[1778147541955,31.91,80909.124,0.0,0.93494,5e-05,10.64257]
[1778147542192,31.91,80909.124,0.0,0.93494,5e-05,10.64196]
[1778147544195,31.91,80910.598,0.0,0.93502,5e-05,10.63267]
[1778147544450,31.91,80910.598,0.0,0.93502,5e-05,10.63207]
[1778147550248,31.9,80914.282,0.0,0.93522,5e-05,10.60691]
[1778147555253,31.9,80921.554,0.0,0.93559,5e-05,10.56027]
[1778147555494,31.9,80921.554,0.0,0.93559,5e-05,10.56027]
[1778147555703,31.9,80921.554,0.0,0.93559,5e-05,10.56027]
[1778147555711,31.9,80921.554,0.0,0.93559,5e-05,10.56038]
[1778147558256,31.9,80916.062,0.0,0.93534,5e-05,10.59152]
[1778147558424,31.9,80916.062,0.0,0.93534,5e-05,10.59152]
[1778147558451,31.9,80916.062,0.0,0.93534,5e-05,10.59152]
[1778147564262,31.9,80918.124,0.0,0.93546,5e-05,10.57614]
[1778147564572,31.9,80918.124,0.0,0.93546,5e-05,10.57614]
[1778147564703,31.9,80918.124,0.0,0.93546,5e-05,10.57614]
[1778147565014,31.9,80918.124,0.0,0.93546,5e-05,10.57614]
[1778147565199,31.9,80918.124,0.0,0.93546,5e-05,10.57614]
[1778147565263,31.9,80917.948,0.0,0.93546,5e-05,10.57665]
[1778147570268,31.89,80917.338,0.0,0.93545,5e-05,10.57762]
[1778147575273,31.89,80922.738,0.0,0.93572,5e-05,10.54338]
[1778147575522,31.89,80922.738,0.0,0.93572,5e-05,10.54338]
[1778147575701,31.89,80922.738,0.0,0.93572,5e-05,10.54338]
[1778147576170,31.89,80922.738,0.0,0.93572,5e-05,10.54338]
[1778147576204,31.89,80922.738,0.0,0.93572,5e-05,10.54338]
[1778147576215,31.89,80922.738,0.0,0.93573,5e-05,10.54292]
[1778147581280,31.89,80925.614,0.0,0.93588,5e-05,10.52387]
[1778147584283,31.88,80931.372,0.0,0.93616,5e-05,10.48894]
[1778147589291,31.88,80931.276,0.0,0.93617,5e-05,10.48762]
[1778147590183,31.88,80931.276,0.0,0.93617,5e-05,10.48762]
[1778147590203,31.88,80931.276,0.0,0.93617,5e-05,10.48762]
[1778147590205,31.88,80931.276,0.0,0.93617,5e-05,10.48724]
[1778147590763,31.88,80931.276,0.0,0.93617,5e-05,10.48724]
[1778147590949,31.88,80931.276,0.0,0.93617,5e-05,10.48724]
[1778147596298,31.88,80929.992,0.0,0.93613,5e-05,10.49246]
[1778147601303,31.87,80917.374,0.0,0.93555,5e-05,10.56434]
[1778147603188,31.87,80914.028,0.0,0.9354,5e-05,10.58346]
[1778147603204,31.87,80914.028,0.0,0.9354,5e-05,10.58346]
[1778147603290,31.87,80914.028,0.0,0.9354,5e-05,10.58292]
[1778147604406,31.87,80917.896,0.0,0.93559,5e-05,10.55972]
[1778147604452,31.87,80917.896,0.0,0.93559,5e-05,10.55972]
[1778147608146,31.87,80923.764,0.0,0.93588,5e-05,10.52398]
[1778147608205,31.87,80923.764,0.0,0.93588,5e-05,10.52398]
[1778147608296,31.87,80923.764,0.0,0.93588,5e-05,10.5235]
[1778147608624,31.87,80923.764,0.0,0.93588,5e-05,10.5235]
[1778147608702,31.87,80923.764,0.0,0.93588,5e-05,10.5235]
[1778147610314,31.87,80917.06,0.0,0.93557,5e-05,10.56182]
[1778147615320,31.87,80917.56,0.0,0.93563,5e-05,10.55341]
[1778147618091,31.86,80917.394,0.0,0.93563,5e-05,10.55343]
[1778147618203,31.86,80917.394,0.0,0.93563,5e-05,10.55343]
[1778147618232,31.86,80917.394,0.0,0.93563,5e-05,10.55295]
[1778147618964,31.86,80917.394,0.0,0.93563,5e-05,10.55295]
[1778147619201,31.86,80917.394,0.0,0.93563,5e-05,10.55295]
[1778147624769,31.86,80917.316,0.0,0.93566,5e-05,10.55008]
[1778147630335,31.86,80920.186,0.0,0.93581,5e-05,10.53099]
[1778147635340,31.85,80919.88,0.0,0.93581,5e-05,10.53058]
[1778147637448,31.85,80919.936,0.0,0.93582,5e-05,10.52937]
[1778147637703,31.85,80919.936,0.0,0.93582,5e-05,10.52937]
[1778147637860,31.85,80919.936,0.0,0.93583,5e-05,10.52896]
[1778147638435,31.85,80919.936,0.0,0.93583,5e-05,10.52896]
[1778147638453,31.85,80919.936,0.0,0.93583,5e-05,10.52896]
[1778147644205,31.85,80922.244,0.0,0.93595,5e-05,10.51337]
[1778147644250,31.85,80922.244,0.0,0.93595,5e-05,10.51297]
[1778147644454,31.85,80922.244,0.0,0.93595,5e-05,10.51297]
[1778147645063,31.85,80922.244,0.0,0.93595,5e-05,10.51297]
[1778147645200,31.85,80922.244,0.0,0.93595,5e-05,10.51297]
[1778147651356,31.84,80920.892,0.0,0.93591,5e-05,10.51796]
[1778147653485,31.84,80920.994,0.0,0.93592,5e-05,10.51658]
[1778147653701,31.84,80920.994,0.0,0.93592,5e-05,10.51658]
[1778147653972,31.84,80920.994,0.0,0.93593,5e-05,10.51622]
[1778147654979,31.84,80926.748,0.0,0.9362,5e-05,10.48219]
[1778147656993,31.84,80932.572,0.0,0.93648,5e-05,10.44755]
[1778147659007,31.84,80940.99,0.0,0.93687,5e-05,10.39801]
[1778147661617,31.84,80939.462,0.0,0.9368,5e-05,10.40641]
[1778147661702,31.84,80939.462,0.0,0.9368,5e-05,10.40641]
[1778147667065,31.84,80937.138,0.0,0.93671,5e-05,10.41844]
[1778147668072,31.84,80942.34,0.0,0.93695,5e-05,10.38795]
[1778147668859,31.84,80942.34,0.0,0.93695,5e-05,10.38795]
[1778147668953,31.84,80942.34,0.0,0.93695,5e-05,10.38795]
[1778147669080,31.84,80942.34,0.0,0.93695,5e-05,10.38777]
[1778147670200,31.84,80942.34,0.0,0.93695,5e-05,10.38777]
[1778147670453,31.84,80942.34,0.0,0.93695,5e-05,10.38758]
[1778147676129,31.84,80942.23,0.0,0.93697,5e-05,10.38399]
[1778147681166,31.83,80941.81,0.0,0.93696,5e-05,10.38541]
[1778147683654,31.83,80941.524,0.0,0.93695,5e-05,10.38668]
[1778147683703,31.83,80941.524,0.0,0.93695,5e-05,10.38668]
[1778147684187,31.83,80941.524,0.0,0.93695,5e-05,10.3865]
[1778147684748,31.83,80941.524,0.0,0.93695,5e-05,10.3865]
[1778147684951,31.83,80941.524,0.0,0.93695,5e-05,10.3865]
[1778147690229,31.83,80943.316,0.0,0.93705,5e-05,10.37493]
[1778147691786,31.83,80942.132,0.0,0.93699,5e-05,10.3816]
[1778147691952,31.83,80942.132,0.0,0.93699,5e-05,10.3816]
[1778147692243,31.83,80942.132,0.0,0.93699,5e-05,10.3814]
[1778147692601,31.83,80942.132,0.0,0.93699,5e-05,10.3814]
[1778147692703,31.83,80942.132,0.0,0.93699,5e-05,10.3814]
[1778147698403,31.83,80938.732,0.0,0.93685,5e-05,10.39985]
[1778147703543,31.83,80941.202,0.0,0.93697,5e-05,10.38439]
[1778147703700,31.83,80941.202,0.0,0.93697,5e-05,10.38439]
[1778147704409,31.83,80940.382,0.0,0.93693,5e-05,10.38896]
[1778147704647,31.83,80940.382,0.0,0.93693,5e-05,10.38896]
[1778147704701,31.83,80940.382,0.0,0.93693,5e-05,10.38896]
[1778147710029,31.83,80943.412,0.0,0.93708,5e-05,10.37036]
[1778147710207,31.83,80943.412,0.0,0.93708,5e-05,10.37036]
[1778147710389,31.83,80943.412,0.0,0.93708,5e-05,10.37036]
[1778147710415,31.83,80942.022,0.0,0.93702,5e-05,10.37825]
[1778147710456,31.83,80942.022,0.0,0.93702,5e-05,10.37825]
[1778147716411,31.83,80941.246,0.0,0.93699,5e-05,10.3816]
[1778147721425,31.82,80939.846,0.0,0.93693,5e-05,10.38874]
[1778147722133,31.82,80939.846,0.0,0.93693,5e-05,10.38874]
[1778147722203,31.82,80939.846,0.0,0.93693,5e-05,10.38874]
[1778147722301,31.82,80939.846,0.0,0.93694,5e-05,10.38852]
[1778147723159,31.82,80939.846,0.0,0.93694,5e-05,10.38852]
[1778147723204,31.82,80939.846,0.0,0.93694,5e-05,10.38852]
[1778147728432,31.82,80937.434,0.0,0.93683,5e-05,10.40121]
[1778147729855,31.82,80937.438,0.0,0.93684,5e-05,10.40096]
[1778147729954,31.82,80937.438,0.0,0.93684,5e-05,10.40096]
[1778147730052,31.82,80937.438,0.0,0.93684,5e-05,10.40074]
[1778147730855,31.82,80937.438,0.0,0.93684,5e-05,10.40074]
[1778147730952,31.82,80937.438,0.0,0.93684,5e-05,10.40074]
[1778147739443,31.82,80937.786,0.0,0.93689,5e-05,10.39371]
[1778147741914,31.82,80937.152,0.0,0.93686,5e-05,10.39697]
[1778147741950,31.82,80937.152,0.0,0.93686,5e-05,10.39697]
[1778147742310,31.82,80937.152,0.0,0.93686,5e-05,10.39697]
[1778147742410,31.82,80937.152,0.0,0.93686,5e-05,10.39675]
[1778147742453,31.82,80937.152,0.0,0.93686,5e-05,10.39675]
[1778147748452,31.82,80937.922,0.0,0.93691,5e-05,10.39097]
[1778147753456,31.81,80937.722,0.0,0.93691,5e-05,10.39108]
[1778147755281,31.81,80937.692,0.0,0.93691,5e-05,10.39105]
[1778147755452,31.81,80937.692,0.0,0.93691,5e-05,10.39105]
[1778147755458,31.81,80937.532,0.0,0.9369,5e-05,10.39177]
[1778147755994,31.81,80937.532,0.0,0.9369,5e-05,10.39177]
[1778147756202,31.81,80937.532,0.0,0.9369,5e-05,10.39177]
[1778147762465,31.81,80936.116,0.0,0.93685,5e-05,10.39853]
[1778147763276,31.81,80936.116,0.0,0.93685,5e-05,10.39853]
[1778147763455,31.81,80936.116,0.0,0.93685,5e-05,10.39853]
[1778147765490,31.81,80936.046,0.0,0.93685,5e-05,10.39828]
[1778147765700,31.81,80936.046,0.0,0.93685,5e-05,10.39828]
[1778147766469,31.81,80935.794,0.0,0.93684,5e-05,10.39952]
[1778147770263,31.81,80937.43,0.0,0.93692,5e-05,10.38936]
[1778147770451,31.81,80937.43,0.0,0.93692,5e-05,10.38936]
[1778147770474,31.81,80941.164,0.0,0.93709,5e-05,10.36745]
[1778147773588,31.81,80943.814,0.0,0.93722,5e-05,10.35156]
[1778147773704,31.81,80943.814,0.0,0.93722,5e-05,10.35156]
[1778147774310,31.81,80943.814,0.0,0.93722,5e-05,10.35156]
[1778147774452,31.81,80943.814,0.0,0.93722,5e-05,10.35156]
[1778147774478,31.81,80943.1,0.0,0.93719,5e-05,10.35556]
[1778147777757,31.81,80942.226,0.0,0.93715,5e-05,10.36016]
[1778147777952,31.81,80942.226,0.0,0.93715,5e-05,10.36016]
[1778147779483,31.81,80936.334,0.0,0.93688,5e-05,10.39408]
[1778147784488,31.81,80936.666,0.0,0.93691,5e-05,10.39109]
[1778147789493,31.8,80940.388,0.0,0.93709,5e-05,10.36845]
[1778147792353,31.8,80940.736,0.0,0.9371,5e-05,10.36609]
[1778147792451,31.8,80940.736,0.0,0.9371,5e-05,10.36609]
[1778147792496,31.8,80941.692,0.0,0.93717,5e-05,10.35735]
[1778147793873,31.8,80941.692,0.0,0.93717,5e-05,10.3572]
[1778147793949,31.8,80941.692,0.0,0.93717,5e-05,10.3572]
[1778147798991,31.8,80942.48,0.0,0.93721,5e-05,10.35171]
[1778147803566,31.8,80943.184,0.0,0.93725,5e-05,10.34705]
[1778147803700,31.8,80943.184,0.0,0.93725,5e-05,10.34705]
[1778147804801,31.8,80943.184,0.0,0.93725,5e-05,10.34692]
[1778147804951,31.8,80943.184,0.0,0.93725,5e-05,10.34692]
[1778147805033,31.8,80943.184,0.0,0.93725,5e-05,10.34678]
[1778147808840,31.8,80943.534,0.0,0.93727,5e-05,10.34435]
[1778147808950,31.8,80943.534,0.0,0.93727,5e-05,10.34435]
[1778147814096,31.8,80944.138,0.0,0.9373,5e-05,10.34007]
[1778147815713,31.8,80944.416,0.0,0.93732,5e-05,10.33834]
[1778147815952,31.8,80944.416,0.0,0.93732,5e-05,10.33834]
[1778147816110,31.8,80944.416,0.0,0.93732,5e-05,10.33822]
[1778147817147,31.8,80944.416,0.0,0.93732,5e-05,10.33822]
[1778147817226,31.8,80944.416,0.0,0.93732,5e-05,10.33822]
[1778147818124,31.8,80948.068,0.0,0.93749,5e-05,10.31683]
[1778147820644,31.8,80949.498,0.0,0.93756,5e-05,10.30837]
[1778147820702,31.8,80949.498,0.0,0.93756,5e-05,10.30837]
[1778147822152,31.8,80946.81,0.0,0.93743,5e-05,10.32378]
[1778147827187,31.8,80947.994,0.0,0.93749,5e-05,10.31648]
[1778147827823,31.8,80947.994,0.0,0.93749,5e-05,10.31648]
[1778147827954,31.8,80947.994,0.0,0.93749,5e-05,10.31648]
[1778147829201,31.8,80955.064,0.0,0.93782,5e-05,10.27546]
[1778147830454,31.8,80955.064,0.0,0.93782,5e-05,10.27546]
[1778147830534,31.8,80958.44,0.0,0.93797,5e-05,10.25592]
[1778147834634,31.8,80958.122,0.0,0.93796,5e-05,10.25779]
[1778147834701,31.8,80958.122,0.0,0.93796,5e-05,10.25779]
[1778147838781,31.8,80959.618,0.0,0.93802,5e-05,10.24922]
[1778147838952,31.8,80959.618,0.0,0.93802,5e-05,10.24922]
[1778147840848,31.8,80961.614,0.0,0.93811,5e-05,10.23776]
[1778147840956,31.8,80961.614,0.0,0.93811,5e-05,10.23776]
[1778147841285,31.8,80961.614,0.0,0.93811,5e-05,10.23782]
[1778147843302,31.8,80963.482,0.0,0.9382,5e-05,10.22707]
[1778147843450,31.8,80963.482,0.0,0.9382,5e-05,10.22707]
[1778147846322,31.8,80957.388,0.0,0.93792,5e-05,10.26238]
[1778147851357,31.8,80955.942,0.0,0.93787,5e-05,10.26766]
[1778147854156,31.8,80955.568,0.0,0.93785,5e-05,10.26978]
[1778147854202,31.8,80955.568,0.0,0.93785,5e-05,10.26978]
[1778147855845,31.8,80953.332,0.0,0.93775,5e-05,10.28267]
[1778147855950,31.8,80953.332,0.0,0.93775,5e-05,10.28267]
[1778147856392,31.8,80953.332,0.0,0.93775,5e-05,10.28265]
[1778147861565,31.8,80955.67,0.0,0.93786,5e-05,10.26901]
[1778147864814,31.8,80955.988,0.0,0.93787,5e-05,10.26714]
[1778147864951,31.8,80955.988,0.0,0.93787,5e-05,10.26714]
[1778147870490,31.8,80954.48,0.0,0.93781,5e-05,10.27576]
[1778147870870,31.8,80954.48,0.0,0.93781,5e-05,10.27576]
[1778147870949,31.8,80954.48,0.0,0.93781,5e-05,10.27576]
[1778147872604,31.8,80953.038,0.0,0.93774,5e-05,10.28403]
[1778147872705,31.8,80953.038,0.0,0.93774,5e-05,10.28403]
[1778147873511,31.8,80953.038,0.0,0.93774,5e-05,10.284]
[1778147875976,31.8,80949.676,0.0,0.93759,5e-05,10.30335]
[1778147876203,31.8,80949.676,0.0,0.93759,5e-05,10.30335]
[1778147879033,31.8,80945.904,0.0,0.93741,5e-05,10.32556]
[1778147879201,31.8,80945.904,0.0,0.93741,5e-05,10.32556]
[1778147879553,31.8,80945.904,0.0,0.93741,5e-05,10.32601]
[1778147880560,31.8,80940.086,0.0,0.93714,5e-05,10.36029]
[1778147880909,31.8,80940.086,0.0,0.93714,5e-05,10.36029]
[1778147880951,31.8,80940.086,0.0,0.93714,5e-05,10.36029]
[1778147886594,31.8,80935.422,0.0,0.9369,5e-05,10.38992]
[1778147887883,31.8,80938.372,0.0,0.93703,5e-05,10.37316]
[1778147887953,31.8,80938.372,0.0,0.93703,5e-05,10.37316]
[1778147889672,31.8,80938.324,0.0,0.93703,5e-05,10.37309]
[1778147889704,31.8,80938.324,0.0,0.93703,5e-05,10.37309]
[1778147890598,31.8,80937.848,0.0,0.93701,5e-05,10.37568]
[1778147895602,31.8,80934.63,0.0,0.93687,5e-05,10.39344]
[1778147897693,31.8,80935.588,0.0,0.93692,5e-05,10.38743]
[1778147897701,31.8,80935.588,0.0,0.93692,5e-05,10.38743]
[1778147904611,31.8,80930.728,0.0,0.93671,5e-05,10.41421]
[1778147908425,31.8,80930.538,0.0,0.9367,5e-05,10.41508]
[1778147908451,31.8,80930.538,0.0,0.9367,5e-05,10.41508]
[1778147909664,31.8,80933.986,0.0,0.93687,5e-05,10.39402]
[1778147909702,31.8,80933.986,0.0,0.93687,5e-05,10.39402]
[1778147910616,31.8,80933.524,0.0,0.93685,5e-05,10.3965]
[1778147915621,31.8,80929.672,0.0,0.93669,5e-05,10.41475]
[1778147917443,31.79,80929.32,0.0,0.93668,5e-05,10.41656]
[1778147917452,31.79,80929.32,0.0,0.93668,5e-05,10.41656]
[1778147920626,31.79,80937.154,0.0,0.93705,5e-05,10.37009]
[1778147922628,31.79,80944.878,0.0,0.93741,5e-05,10.32489]
[1778147923537,31.79,80944.878,0.0,0.93741,5e-05,10.32489]
[1778147923702,31.79,80944.878,0.0,0.93741,5e-05,10.32481]
[1778147925477,31.79,80948.088,0.0,0.93756,5e-05,10.3061]
[1778147925512,31.79,80948.088,0.0,0.93756,5e-05,10.30603]
[1778147925701,31.79,80948.088,0.0,0.93756,5e-05,10.30603]
[1778147930424,31.79,80949.34,0.0,0.93762,5e-05,10.29851]
[1778147930454,31.79,80949.34,0.0,0.93762,5e-05,10.29851]
[1778147935641,31.79,80951.56,0.0,0.93772,5e-05,10.28536]
[1778147939820,31.79,80953.824,0.0,0.93783,5e-05,10.27213]
[1778147939952,31.79,80953.824,0.0,0.93783,5e-05,10.27213]
[1778147942517,31.79,80950.7,0.0,0.93768,5e-05,10.29018]
[1778147942618,31.79,80950.7,0.0,0.93768,5e-05,10.29011]
[1778147942703,31.79,80950.7,0.0,0.93768,5e-05,10.29011]
[1778147947710,31.79,80948.328,0.0,0.93758,5e-05,10.30348]
[1778147947950,31.79,80948.328,0.0,0.93758,5e-05,10.30348]
[1778147953660,31.79,80953.064,0.0,0.9378,5e-05,10.27578]
[1778147954144,31.79,80953.064,0.0,0.9378,5e-05,10.27578]
[1778147954200,31.79,80953.064,0.0,0.9378,5e-05,10.27578]
[1778147955713,31.79,80950.548,0.0,0.93768,5e-05,10.2903]
[1778147955950,31.79,80950.548,0.0,0.93768,5e-05,10.2903]
[1778147956663,31.79,80947.65,0.0,0.93755,5e-05,10.30704]
[1778147961668,31.79,80949.844,0.0,0.93765,5e-05,10.29402]
[1778147963377,31.79,80949.844,0.0,0.93765,5e-05,10.29397]
[1778147963451,31.79,80949.844,0.0,0.93765,5e-05,10.29397]
[1778147968675,31.79,80953.276,0.0,0.93781,5e-05,10.27388]
[1778147970618,31.79,80953.74,0.0,0.93783,5e-05,10.27118]
[1778147970700,31.79,80953.74,0.0,0.93783,5e-05,10.27117]
[1778147972176,31.79,80953.74,0.0,0.93785,5e-05,10.26812]
[1778147972206,31.79,80953.74,0.0,0.93785,5e-05,10.26812]
[1778147972304,31.79,80953.74,0.0,0.93785,5e-05,10.26806]
[1778147975366,31.79,80949.022,0.0,0.93764,5e-05,10.29531]
[1778147975450,31.79,80949.022,0.0,0.93764,5e-05,10.29531]
[1778147981264,31.79,80953.09,0.0,0.93782,5e-05,10.2715]
[1778147982809,31.79,80953.356,0.0,0.93784,5e-05,10.26995]
[1778147987192,31.79,80953.9,0.0,0.93786,5e-05,10.26676]
[1778147987206,31.79,80953.9,0.0,0.93786,5e-05,10.26676]
[1778147987306,31.79,80953.9,0.0,0.93786,5e-05,10.26676]
[1778147992341,31.79,80955.23,0.0,0.93792,5e-05,10.25907]
[1778147996369,31.79,80949.788,0.0,0.93767,5e-05,10.2905]
[1778148001404,31.79,80949.188,0.0,0.93765,5e-05,10.29373]
[1778148003418,31.79,80956.17,0.0,0.93797,5e-05,10.25329]
[1778148004425,31.79,80955.844,0.0,0.93795,5e-05,10.25505]
[1778148005432,31.79,80940.268,0.0,0.93723,5e-05,10.34586]
[1778148006439,31.79,80934.38,0.0,0.93696,5e-05,10.38053]
[1778148008458,31.79,80920.6,0.0,0.93631,5e-05,10.46161]
[1778148013494,31.79,80917.502,0.0,0.93616,5e-05,10.48044]
[1778148014501,31.79,80912.032,0.0,0.9359,5e-05,10.51273]
[1778148019536,31.79,80911.532,0.0,0.93587,5e-05,10.51674]
[1778148020543,31.79,80917.888,0.0,0.93617,5e-05,10.47974]
[1778148023564,31.8,80923.45,0.0,0.93642,5e-05,10.4481]
[1778148028599,31.79,80924.628,0.0,0.93648,5e-05,10.43982]
[1778148033634,31.79,80928.09,0.0,0.93667,5e-05,10.41524]
[1778148038669,31.79,80925.022,0.0,0.93654,5e-05,10.43189]
[1778148041690,31.79,80931.766,0.0,0.93686,5e-05,10.39186]
[1778148043704,31.79,80937.402,0.0,0.93712,5e-05,10.35871]
[1778148048740,31.79,80942.328,0.0,0.93736,5e-05,10.32942]
[1778148049747,31.79,80942.236,0.0,0.93735,5e-05,10.32995]
[1778148050754,31.79,80952.856,0.0,0.93784,5e-05,10.26832]
[1778148055774,31.79,80949.462,0.0,0.93769,5e-05,10.288]
[1778148060779,31.79,80953.164,0.0,0.93786,5e-05,10.26642]
[1778148065784,31.79,80953.806,0.0,0.93789,5e-05,10.26265]
[1778148068787,31.79,80959.342,0.0,0.93814,5e-05,10.2307]
[1778148071790,31.79,80964.884,0.0,0.93839,5e-05,10.19893]
[1778148074407,31.79,80968.776,0.0,0.93857,5e-05,10.17675]
[1778148074452,31.79,80968.776,0.0,0.93857,5e-05,10.17675]
[1778148078883,31.79,80966.58,0.0,0.93846,5e-05,10.19012]
[1778148078951,31.79,80966.58,0.0,0.93846,5e-05,10.19012]
[1778148079798,31.79,80967.534,0.0,0.9385,5e-05,10.18474]
[1778148084803,31.79,80967.192,0.0,0.93848,5e-05,10.18729]
[1778148089808,31.79,80967.034,0.0,0.93847,5e-05,10.18879]
[1778148090456,31.79,80967.034,0.0,0.93847,5e-05,10.18879]
[1778148095814,31.79,80970.946,0.0,0.93866,5e-05,10.16402]
[1778148098089,31.79,80970.656,0.0,0.93864,5e-05,10.166]
[1778148098200,31.79,80970.656,0.0,0.93864,5e-05,10.166]
[1778148098691,31.79,80970.656,0.0,0.93864,5e-05,10.166]
[1778148098702,31.79,80970.656,0.0,0.93864,5e-05,10.166]
[1778148098784,31.79,80970.656,0.0,0.93864,5e-05,10.16612]
[1778148103824,31.79,80969.008,0.0,0.93856,5e-05,10.17628]
[1778148105060,31.79,80970.828,0.0,0.93864,5e-05,10.16594]
[1778148105204,31.79,80970.828,0.0,0.93864,5e-05,10.16594]
[1778148105825,31.79,80973.61,0.0,0.93877,5e-05,10.1501]
[1778148105844,31.79,80973.61,0.0,0.93877,5e-05,10.1501]
[1778148105950,31.79,80973.61,0.0,0.93877,5e-05,10.1501]
[1778148109807,31.79,80979.838,0.0,0.93905,5e-05,10.11495]
[1778148109829,31.8,80983.642,0.0,0.93922,5e-05,10.09339]
[1778148109950,31.8,80983.642,0.0,0.93922,5e-05,10.09339]
[1778148111194,31.8,80984.742,0.0,0.93926,5e-05,10.08735]
[1778148111200,31.8,80984.742,0.0,0.93926,5e-05,10.08735]
[1778148116836,31.8,80986.064,0.0,0.93931,5e-05,10.08144]
[1778148120366,31.8,80988.594,0.0,0.93942,4e-05,10.06784]
[1778148120451,31.8,80988.594,0.0,0.93942,4e-05,10.06784]
[1778148120519,31.8,80988.594,0.0,0.93942,4e-05,10.06814]
[1778148125317,31.8,80984.422,0.0,0.93922,5e-05,10.09322]
[1778148125451,31.8,80984.422,0.0,0.93922,5e-05,10.09322]
[1778148131851,31.8,80986.472,0.0,0.9393,5e-05,10.08345]
[1778148136856,31.81,80985.686,0.0,0.93925,5e-05,10.08932]
[1778148142398,31.81,80985.06,0.0,0.93921,5e-05,10.09446]
[1778148143169,31.81,80985.06,0.0,0.93921,5e-05,10.09446]
[1778148143203,31.81,80985.06,0.0,0.93921,5e-05,10.09446]
[1778148143405,31.81,80985.06,0.0,0.93921,5e-05,10.09468]
[1778148144740,31.81,80985.06,0.0,0.93921,5e-05,10.09468]
[1778148144950,31.81,80985.06,0.0,0.93921,5e-05,10.0949]
[1778148148445,31.81,80978.712,0.0,0.93891,5e-05,10.13217]
[1778148153607,31.81,80978.786,0.0,0.93893,5e-05,10.1295]
[1778148153704,31.81,80978.786,0.0,0.93893,5e-05,10.1295]
[1778148153802,31.81,80978.786,0.0,0.93893,5e-05,10.12965]
[1778148154467,31.81,80978.786,0.0,0.93893,5e-05,10.12965]
[1778148154700,31.81,80978.786,0.0,0.93893,5e-05,10.12965]
[1778148155494,31.81,80968.746,0.0,0.93847,5e-05,10.18763]
[1778148159543,31.81,80967.716,0.0,0.93842,5e-05,10.19386]
[1778148159703,31.81,80967.716,0.0,0.93842,5e-05,10.19386]
[1778148159801,31.81,80967.716,0.0,0.93841,5e-05,10.1945]
[1778148160493,31.81,80967.716,0.0,0.93841,5e-05,10.1945]
[1778148160701,31.81,80967.716,0.0,0.93841,5e-05,10.1945]
[1778148161536,31.81,80960.12,0.0,0.93806,5e-05,10.23965]
[1778148163552,31.81,80966.68,0.0,0.93836,5e-05,10.20194]
[1778148166392,31.81,80966.058,0.0,0.93833,5e-05,10.20568]
[1778148166449,31.81,80966.058,0.0,0.93833,5e-05,10.20568]
[1778148166571,31.81,80966.058,0.0,0.93833,5e-05,10.20575]
[1778148171606,31.81,80965.104,0.0,0.93828,5e-05,10.2116]
[1778148174233,31.81,80961.72,0.0,0.93812,5e-05,10.23118]
[1778148174451,31.81,80961.72,0.0,0.93812,5e-05,10.23118]
[1778148176641,31.82,80955.07,0.0,0.93781,5e-05,10.27141]
[1778148179541,31.82,80954.084,0.0,0.93775,5e-05,10.27827]
[1778148179703,31.82,80954.084,0.0,0.93775,5e-05,10.27827]
[1778148179781,31.82,80954.084,0.0,0.93775,5e-05,10.27827]
[1778148181755,31.82,80957.966,0.0,0.93793,5e-05,10.25582]
[1778148181952,31.82,80957.966,0.0,0.93793,5e-05,10.25586]
[1778148187486,31.82,80957.46,0.0,0.93791,5e-05,10.25883]
[1778148187701,31.82,80957.46,0.0,0.93791,5e-05,10.25883]
[1778148187802,31.82,80957.46,0.0,0.93791,5e-05,10.25882]
[1778148188604,31.82,80957.46,0.0,0.93791,5e-05,10.25882]
[1778148188703,31.82,80957.46,0.0,0.93791,5e-05,10.25882]
[1778148193209,31.82,80957.892,0.0,0.93793,5e-05,10.25631]
[1778148193453,31.82,80957.892,0.0,0.93793,5e-05,10.25631]
[1778148193552,31.82,80957.892,0.0,0.93793,5e-05,10.25632]
[1778148194264,31.82,80957.892,0.0,0.93793,5e-05,10.25632]
[1778148194453,31.82,80957.892,0.0,0.93793,5e-05,10.25632]
[1778148197128,31.82,80958.548,0.0,0.93796,5e-05,10.25256]
[1778148197201,31.82,80958.548,0.0,0.93796,5e-05,10.25256]
[1778148197770,31.82,80958.548,0.0,0.93796,5e-05,10.25256]
[1778148197866,31.82,80958.548,0.0,0.93795,5e-05,10.25258]
[1778148199817,31.82,80967.024,0.0,0.93834,5e-05,10.20399]
[1778148200824,31.82,80989.164,0.0,0.93934,5e-05,10.07701]
[1778148201769,31.82,80989.164,0.0,0.93934,5e-05,10.07701]
[1778148201831,31.82,80989.164,0.0,0.93934,5e-05,10.07725]
[1778148204852,31.82,80984.37,0.0,0.93912,5e-05,10.10544]
[1778148209887,31.82,80984.266,0.0,0.9391,5e-05,10.10725]
[1778148214922,31.82,80990.508,0.0,0.93939,4e-05,10.06977]
[1778148219799,31.83,80990.648,0.0,0.93939,4e-05,10.07014]
[1778148219942,31.83,80990.67,0.0,0.93939,4e-05,10.0703]
[1778148219952,31.83,80990.67,0.0,0.93939,4e-05,10.0703]
[1778148220943,31.83,80988.866,0.0,0.9393,5e-05,10.0809]
[1778148221424,31.83,80988.866,0.0,0.9393,5e-05,10.0809]
[1778148221454,31.83,80988.866,0.0,0.9393,5e-05,10.0809]
[1778148226949,31.83,80985.844,0.0,0.93916,5e-05,10.09976]
[1778148228951,31.83,80979.476,0.0,0.93886,5e-05,10.13672]
[1778148229952,31.83,80971.7,0.0,0.93851,5e-05,10.18155]
[1778148231499,31.83,80971.784,0.0,0.93851,5e-05,10.18118]
[1778148231702,31.83,80971.784,0.0,0.93851,5e-05,10.18118]
[1778148231786,31.83,80971.784,0.0,0.93851,5e-05,10.18129]
[1778148233112,31.83,80971.12,0.0,0.93848,5e-05,10.18522]
[1778148233205,31.83,80971.12,0.0,0.93848,5e-05,10.18522]
[1778148238962,31.83,80972.344,0.0,0.93853,5e-05,10.17889]
[1778148239973,31.83,80972.078,0.0,0.93852,5e-05,10.18053]
[1778148240119,31.83,80972.078,0.0,0.93852,5e-05,10.18053]
[1778148240204,31.83,80972.078,0.0,0.93852,5e-05,10.18053]
[1778148240964,31.83,80971.748,0.0,0.9385,5e-05,10.18254]
[1778148242966,31.83,80964.428,0.0,0.93817,5e-05,10.22489]
[1778148247971,31.83,80962.4,0.0,0.93807,5e-05,10.23672]
[1778148252977,31.83,80960.412,0.0,0.93798,5e-05,10.24828]
[1778148255075,31.83,80960.318,0.0,0.93798,5e-05,10.24883]
[1778148255199,31.83,80960.318,0.0,0.93798,5e-05,10.24883]
[1778148255980,31.83,80961.006,0.0,0.93801,5e-05,10.24487]
[1778148256502,31.83,80961.006,0.0,0.93801,5e-05,10.24487]
[1778148256702,31.83,80961.006,0.0,0.93801,5e-05,10.24487]
[1778148257949,31.83,80961.006,0.0,0.93801,5e-05,10.24488]
[1778148257982,31.83,80962.75,0.0,0.93809,5e-05,10.23483]
[1778148261693,31.83,80964.338,0.0,0.93816,5e-05,10.22578]
[1778148261700,31.83,80964.338,0.0,0.93816,5e-05,10.22578]
[1778148261794,31.83,80964.338,0.0,0.93816,5e-05,10.22583]
[1778148267991,31.83,80964.644,0.0,0.93817,5e-05,10.22436]
[1778148272996,31.83,80966.962,0.0,0.93829,5e-05,10.20827]
[1778148273951,31.83,80966.962,0.0,0.93829,5e-05,10.20827]
[1778148273969,31.83,80966.962,0.0,0.93829,5e-05,10.20827]
[1778148273997,31.83,80966.992,0.0,0.93829,5e-05,10.20817]
[1778148274205,31.83,80966.992,0.0,0.93829,5e-05,10.20817]
[1778148280004,31.83,80965.108,0.0,0.9382,5e-05,10.2194]
[1778148280206,31.83,80965.108,0.0,0.9382,5e-05,10.2194]
[1778148280453,31.83,80965.108,0.0,0.9382,5e-05,10.2194]
[1778148283312,31.83,80966.82,0.0,0.93828,5e-05,10.20971]
[1778148283451,31.83,80966.82,0.0,0.93828,5e-05,10.20971]
[1778148283475,31.83,80966.82,0.0,0.93828,5e-05,10.20978]
[1778148289013,31.83,80968.744,0.0,0.93837,5e-05,10.19907]
[1778148292573,31.83,80969.336,0.0,0.93839,5e-05,10.19591]
[1778148292702,31.83,80969.336,0.0,0.93839,5e-05,10.19591]
[1778148299022,31.84,80972.296,0.0,0.93852,5e-05,10.17961]
[1778148301601,31.84,80972.636,0.0,0.93853,5e-05,10.17788]
[1778148301710,31.84,80972.636,0.0,0.93853,5e-05,10.17788]
[1778148301765,31.84,80972.636,0.0,0.93853,5e-05,10.178]
[1778148303006,31.84,80972.636,0.0,0.93853,5e-05,10.178]
[1778148303201,31.84,80972.636,0.0,0.93853,5e-05,10.17812]
[1778148308579,31.84,80973.762,0.0,0.93858,5e-05,10.17239]
[1778148311013,31.84,80973.86,0.0,0.93858,5e-05,10.17195]
[1778148311034,31.84,80972.564,0.0,0.93852,5e-05,10.17953]
[1778148311204,31.84,80972.564,0.0,0.93852,5e-05,10.17953]
[1778148311600,31.84,80972.564,0.0,0.93852,5e-05,10.17963]
[1778148312276,31.84,80972.564,0.0,0.93852,5e-05,10.17963]
[1778148312453,31.84,80972.564,0.0,0.93852,5e-05,10.17963]
[1778148317643,31.84,80973.498,0.0,0.93856,5e-05,10.17497]
[1778148322678,31.84,80975.13,0.0,0.93863,5e-05,10.16623]
[1778148323370,31.84,80975.13,0.0,0.93863,5e-05,10.16623]
[1778148323450,31.84,80975.13,0.0,0.93863,5e-05,10.16623]
[1778148323685,31.84,80975.13,0.0,0.93862,5e-05,10.16637]
[1778148328721,31.84,80976.808,0.0,0.9387,5e-05,10.1574]
[1778148329518,31.84,80976.808,0.0,0.9387,5e-05,10.1574]
[1778148329702,31.84,80976.808,0.0,0.9387,5e-05,10.1574]
[1778148334763,31.84,80974.016,0.0,0.93858,5e-05,10.17116]
[1778148338297,31.84,80974.248,0.0,0.93859,5e-05,10.17021]
[1778148338451,31.84,80974.248,0.0,0.93859,5e-05,10.17021]
[1778148339772,31.84,80974.248,0.0,0.93859,5e-05,10.17034]
[1778148339950,31.84,80974.248,0.0,0.93859,5e-05,10.17034]
[1778148340051,31.84,80974.248,0.0,0.93859,5e-05,10.17046]
[1778148343784,31.84,80975.478,0.0,0.93864,5e-05,10.16377]
[1778148343953,31.84,80975.478,0.0,0.93864,5e-05,10.16377]
[1778148349218,31.84,80971.342,0.0,0.93845,5e-05,10.1882]
[1778148349451,31.84,80971.342,0.0,0.93845,5e-05,10.1882]
[1778148349870,31.84,80971.342,0.0,0.93844,5e-05,10.1883]
[1778148351040,31.84,80971.342,0.0,0.93844,5e-05,10.1883]
[1778148351202,31.84,80971.828,0.0,0.93847,5e-05,10.1856]
[1778148352892,31.84,80967.686,0.0,0.93828,5e-05,10.20957]
[1778148355788,31.84,80965.828,0.0,0.93819,5e-05,10.22038]
[1778148355952,31.84,80965.828,0.0,0.93819,5e-05,10.22038]
[1778148358208,31.84,80966.728,0.0,0.93823,5e-05,10.21535]
[1778148358451,31.84,80966.728,0.0,0.93823,5e-05,10.21535]
[1778148358934,31.84,80966.728,0.0,0.93823,5e-05,10.21539]
[1778148362237,31.84,80966.866,0.0,0.93824,5e-05,10.21475]
[1778148362451,31.84,80966.866,0.0,0.93824,5e-05,10.21475]
[1778148367998,31.85,80965.532,0.0,0.93817,5e-05,10.22271]
[1778148368376,31.85,80965.532,0.0,0.93817,5e-05,10.22271]
[1778148368449,31.85,80965.532,0.0,0.93817,5e-05,10.22271]
[1778148369005,31.85,80965.532,0.0,0.93817,5e-05,10.22274]
[1778148369702,31.85,80965.532,0.0,0.93817,5e-05,10.22274]
[1778148369957,31.85,80965.532,0.0,0.93817,5e-05,10.22274]
[1778148375048,31.85,80961.708,0.0,0.938,5e-05,10.24491]
[1778148376064,31.85,80961.708,0.0,0.938,5e-05,10.24491]
[1778148376099,31.85,80963.342,0.0,0.93807,5e-05,10.23549]
[1778148376201,31.85,80963.342,0.0,0.93807,5e-05,10.23549]
[1778148376751,31.85,80963.342,0.0,0.93807,5e-05,10.23549]
[1778148376952,31.85,80963.342,0.0,0.93807,5e-05,10.23549]
[1778148377061,31.85,80963.342,0.0,0.93807,5e-05,10.23553]
[1778148382096,31.85,80964.246,0.0,0.93811,5e-05,10.23045]
[1778148387110,31.85,80964.168,0.0,0.93811,5e-05,10.23104]
[1778148389503,31.85,80964.612,0.0,0.93813,5e-05,10.22854]
[1778148389702,31.85,80964.612,0.0,0.93813,5e-05,10.22854]
[1778148389866,31.85,80964.612,0.0,0.93813,5e-05,10.22854]
[1778148389952,31.85,80964.612,0.0,0.93813,5e-05,10.22854]
[1778148390049,31.85,80964.612,0.0,0.93813,5e-05,10.22857]
[1778148395118,31.85,80964.468,0.0,0.93813,5e-05,10.22656]
[1778148400123,31.85,80964.326,0.0,0.93813,5e-05,10.22754]
[1778148401586,31.85,80964.326,0.0,0.93813,5e-05,10.22754]
[1778148401702,31.85,80964.326,0.0,0.93813,5e-05,10.22754]
[1778148401803,31.85,80964.326,0.0,0.93813,5e-05,10.22761]
[1778148403361,31.85,80961.472,0.0,0.938,5e-05,10.24409]
[1778148403455,31.85,80961.472,0.0,0.938,5e-05,10.24409]
[1778148409132,31.85,80960.798,0.0,0.93796,5e-05,10.24798]
[1778148409962,31.85,80960.798,0.0,0.93796,5e-05,10.24798]
[1778148410015,31.85,80960.798,0.0,0.93796,5e-05,10.24798]
[1778148410203,31.85,80960.798,0.0,0.93796,5e-05,10.24798]
[1778148411134,31.85,80957.16,0.0,0.9378,5e-05,10.26898]
[1778148411827,31.85,80957.16,0.0,0.9378,5e-05,10.26898]
[1778148411955,31.85,80957.16,0.0,0.9378,5e-05,10.26898]
[1778148417140,31.84,80957.216,0.0,0.93783,5e-05,10.26518]
[1778148418679,31.84,80956.926,0.0,0.93781,5e-05,10.26677]
[1778148418700,31.84,80956.926,0.0,0.93781,5e-05,10.26677]
[1778148420081,31.84,80956.926,0.0,0.93782,5e-05,10.26668]
[1778148420143,31.84,80957.706,0.0,0.93785,5e-05,10.26209]
[1778148420199,31.84,80957.706,0.0,0.93785,5e-05,10.26209]
[1778148421144,31.84,80957.858,0.0,0.93786,5e-05,10.26113]
[1778148426149,31.84,80959.944,0.0,0.93796,5e-05,10.24873]
[1778148428166,31.84,80959.406,0.0,0.93793,5e-05,10.25183]
[1778148428205,31.84,80959.406,0.0,0.93793,5e-05,10.25183]
[1778148434156,31.84,80961.17,0.0,0.93801,5e-05,10.24169]
[1778148434242,31.84,80961.17,0.0,0.93801,5e-05,10.24169]
[1778148434450,31.84,80961.17,0.0,0.93801,5e-05,10.24169]
[1778148435157,31.84,80960.934,0.0,0.938,5e-05,10.24306]
[1778148436096,31.84,80960.934,0.0,0.938,5e-05,10.24306]
[1778148436202,31.84,80960.332,0.0,0.93798,5e-05,10.24654]
[1778148442164,31.84,80961.958,0.0,0.93805,5e-05,10.23724]
[1778148443805,31.84,80961.848,0.0,0.93804,5e-05,10.23789]
[1778148443951,31.84,80961.848,0.0,0.93804,5e-05,10.23789]
[1778148446641,31.84,80961.874,0.0,0.93804,5e-05,10.2378]
[1778148446699,31.84,80961.874,0.0,0.93804,5e-05,10.2378]
[1778148446742,31.84,80961.874,0.0,0.93804,5e-05,10.23781]
[1778148452174,31.84,80961.898,0.0,0.93806,5e-05,10.23475]
[1778148454874,31.84,80961.878,0.0,0.93806,5e-05,10.23483]
[1778148454950,31.84,80961.878,0.0,0.93806,5e-05,10.23483]
[1778148458083,31.84,80961.504,0.0,0.93804,5e-05,10.23682]
[1778148458180,31.84,80961.572,0.0,0.93805,5e-05,10.23638]
[1778148458200,31.84,80961.572,0.0,0.93805,5e-05,10.23638]
[1778148459181,31.85,80961.642,0.0,0.938,5e-05,10.24217]
[1778148465187,31.88,80961.576,0.0,0.93781,5e-05,10.26737]
[1778148469252,31.89,80961.586,0.0,0.93779,5e-05,10.26955]
[1778148469453,31.89,80961.586,0.0,0.93779,5e-05,10.26955]
[1778148476197,31.89,80962.0,0.0,0.93778,5e-05,10.27104]
[1778148479200,31.91,80976.568,0.0,0.93834,5e-05,10.20007]
[1778148479952,31.91,80976.568,0.0,0.93834,5e-05,10.20007]
[1778148480052,31.92,80976.568,0.0,0.93829,5e-05,10.20675]
[1778148485819,31.97,80979.77,0.0,0.93814,5e-05,10.22624]
[1778148487833,31.99,80985.304,0.0,0.9383,5e-05,10.20717]
[1778148488679,31.99,80985.304,0.0,0.9383,5e-05,10.20717]
[1778148488703,31.99,80985.304,0.0,0.9383,5e-05,10.20717]
[1778148492215,32.0,80979.566,0.0,0.93794,5e-05,10.25319]
[1778148497903,32.01,80978.088,0.0,0.93784,5e-05,10.26491]
[1778148502938,32.01,80978.5,0.0,0.93784,5e-05,10.26514]
[1778148506566,32.01,80979.28,0.0,0.93787,5e-05,10.26223]
[1778148506703,32.01,80979.28,0.0,0.93787,5e-05,10.26223]
[1778148509117,32.01,80978.388,0.0,0.93782,5e-05,10.2684]
[1778148509202,32.01,80978.388,0.0,0.93782,5e-05,10.2684]
[1778148509233,32.02,80977.992,0.0,0.93779,5e-05,10.27119]
[1778148515099,32.02,80976.772,0.0,0.93774,5e-05,10.27772]
[1778148515210,32.02,80976.772,0.0,0.93774,5e-05,10.27772]
[1778148520537,32.02,80979.262,0.0,0.93783,5e-05,10.26645]
[1778148520701,32.02,80979.262,0.0,0.93783,5e-05,10.26645]
[1778148523750,32.02,80977.608,0.0,0.93774,5e-05,10.27747]
[1778148523951,32.02,80977.608,0.0,0.93774,5e-05,10.27747]
[1778148524087,32.03,80977.608,0.0,0.93773,5e-05,10.27797]
[1778148526496,32.03,80977.856,0.0,0.93774,5e-05,10.27754]
[1778148526699,32.03,80977.856,0.0,0.93774,5e-05,10.27754]
[1778148532143,32.03,80975.536,0.0,0.93761,5e-05,10.29378]
[1778148534883,32.03,80975.12,0.0,0.93758,5e-05,10.29711]
[1778148534952,32.03,80975.12,0.0,0.93758,5e-05,10.29711]
[1778148538427,32.03,80974.702,0.0,0.93755,5e-05,10.30136]
[1778148538453,32.03,80974.702,0.0,0.93755,5e-05,10.30136]
[1778148539260,32.04,80974.308,0.0,0.93753,5e-05,10.30409]
[1778148541131,32.04,80974.308,0.0,0.93752,5e-05,10.30454]
[1778148541205,32.04,80974.308,0.0,0.93752,5e-05,10.30454]
[1778148544227,32.04,80966.056,0.0,0.93713,5e-05,10.35372]
[1778148544570,32.04,80966.056,0.0,0.93713,5e-05,10.35372]
[1778148544702,32.04,80966.056,0.0,0.93713,5e-05,10.35372]
[1778148546241,32.04,80959.474,0.0,0.93682,5e-05,10.39242]
[1778148547423,32.04,80959.94,0.0,0.93684,5e-05,10.39004]
[1778148547452,32.04,80959.94,0.0,0.93684,5e-05,10.39004]
[1778148548255,32.04,80959.94,0.0,0.93684,5e-05,10.39035]
[1778148550619,32.04,80960.666,0.0,0.93687,5e-05,10.3868]
[1778148550701,32.04,80960.666,0.0,0.93687,5e-05,10.3868]
[1778148556277,32.04,80962.8,0.0,0.93695,5e-05,10.37645]
[1778148561282,32.05,80965.074,0.0,0.93704,5e-05,10.36504]
[1778148561549,32.05,80965.074,0.0,0.93704,5e-05,10.36504]
[1778148561701,32.05,80965.074,0.0,0.93704,5e-05,10.36504]
[1778148561925,32.05,80965.074,0.0,0.93704,5e-05,10.36504]
[1778148561956,32.05,80965.074,0.0,0.93704,5e-05,10.36504]
[1778148562026,32.05,80965.074,0.0,0.93704,5e-05,10.3654]
[1778148567288,32.05,80966.904,0.0,0.93711,5e-05,10.35664]
[1778148572293,32.05,80969.032,0.0,0.93721,5e-05,10.34323]
[1778148572738,32.05,80969.032,0.0,0.93721,5e-05,10.34323]
[1778148572950,32.05,80969.032,0.0,0.93721,5e-05,10.34323]
[1778148578299,32.05,80970.322,0.0,0.93725,5e-05,10.33814]
[1778148578301,32.05,80970.322,0.0,0.93725,5e-05,10.33814]
[1778148578454,32.05,80970.322,0.0,0.93725,5e-05,10.33814]
[1778148580648,32.06,80970.578,0.0,0.93726,5e-05,10.33744]
[1778148580702,32.06,80970.578,0.0,0.93726,5e-05,10.33744]
[1778148581302,32.06,80969.716,0.0,0.93721,5e-05,10.3428]
[1778148585357,32.06,80970.77,0.0,0.93725,5e-05,10.3383]
[1778148585454,32.06,80970.77,0.0,0.93725,5e-05,10.3383]
[1778148591312,32.06,80970.492,0.0,0.93722,5e-05,10.34228]
[1778148591391,32.06,80970.492,0.0,0.93722,5e-05,10.34228]
[1778148591452,32.06,80970.492,0.0,0.93722,5e-05,10.34228]
[1778148592313,32.06,80971.024,0.0,0.93724,5e-05,10.33961]
[1778148593367,32.06,80966.356,0.0,0.93702,5e-05,10.3669]
[1778148593451,32.06,80966.356,0.0,0.93702,5e-05,10.3669]
[1778148598666,32.06,80961.052,0.0,0.93677,5e-05,10.39908]
[1778148598700,32.06,80961.052,0.0,0.93677,5e-05,10.39908]
[1778148598801,32.06,80961.052,0.0,0.93676,5e-05,10.39938]
[1778148602285,32.07,80961.01,0.0,0.93676,5e-05,10.40021]
[1778148602457,32.07,80961.098,0.0,0.93676,5e-05,10.39999]
[1778148607418,32.07,80961.828,0.0,0.93678,5e-05,10.39723]
[1778148607450,32.07,80961.828,0.0,0.93678,5e-05,10.39723]
[1778148608088,32.07,80961.828,0.0,0.93678,5e-05,10.39723]
[1778148608212,32.07,80961.828,0.0,0.93678,5e-05,10.39723]
[1778148608313,32.07,80961.828,0.0,0.93678,5e-05,10.39754]
[1778148612713,32.07,80962.0,0.0,0.93678,5e-05,10.39775]
[1778148612951,32.07,80962.0,0.0,0.93678,5e-05,10.39775]
[1778148615210,32.07,80960.132,0.0,0.93669,5e-05,10.40913]
[1778148615254,32.07,80960.132,0.0,0.93669,5e-05,10.40939]
[1778148615450,32.07,80960.132,0.0,0.93669,5e-05,10.40939]
[1778148621084,32.07,80958.554,0.0,0.9366,5e-05,10.41982]
[1778148621200,32.07,80958.554,0.0,0.9366,5e-05,10.41982]
[1778148625390,32.07,80954.628,0.0,0.93641,5e-05,10.44349]
[1778148625450,32.07,80955.454,0.0,0.93645,5e-05,10.43893]
[1778148629418,32.08,80946.522,0.0,0.93603,5e-05,10.4916]
[1778148629971,32.08,80946.522,0.0,0.93603,5e-05,10.4916]
[1778148630204,32.08,80946.522,0.0,0.93603,5e-05,10.4916]
[1778148630260,32.08,80946.522,0.0,0.93603,5e-05,10.49174]
[1778148633615,32.08,80945.962,0.0,0.93601,5e-05,10.49239]
[1778148639428,32.08,80948.378,0.0,0.93612,5e-05,10.4793]
[1778148644015,32.08,80950.272,0.0,0.9362,5e-05,10.46881]
[1778148644201,32.08,80950.272,0.0,0.9362,5e-05,10.46881]
[1778148644301,32.08,80950.272,0.0,0.9362,5e-05,10.46918]
[1778148649968,32.08,80951.904,0.0,0.93627,5e-05,10.46084]
[1778148655007,32.08,80948.7,0.0,0.93611,5e-05,10.48033]
[1778148660042,32.08,80949.438,0.0,0.93614,5e-05,10.47687]
[1778148665077,32.08,80950.196,0.0,0.93616,5e-05,10.47442]
[1778148667457,32.09,80944.672,0.0,0.9359,5e-05,10.50675]
[1778148673133,32.09,80946.762,0.0,0.93599,5e-05,10.49539]
[1778148678468,32.09,80946.744,0.0,0.93599,5e-05,10.4962]
[1778148684215,32.09,80946.552,0.0,0.93597,5e-05,10.49811]
[1778148689251,32.09,80946.048,0.0,0.93594,5e-05,10.50163]
[1778148694286,32.09,80948.656,0.0,0.93607,5e-05,10.48419]
[1778148699489,32.09,80948.276,0.0,0.93605,5e-05,10.48717]
[1778148704494,32.09,80946.0,0.0,0.93594,5e-05,10.50106]
[1778148710398,32.09,80948.326,0.0,0.93604,5e-05,10.48835]
[1778148711152,32.09,80948.326,0.0,0.93604,5e-05,10.48835]
[1778148713421,32.09,80940.154,0.0,0.93566,5e-05,10.53611]
[1778148714428,32.09,80933.898,0.0,0.93536,5e-05,10.57258]
[1778148714959,32.09,80933.898,0.0,0.93536,5e-05,10.57258]
[1778148717451,32.09,80927.968,0.0,0.93509,5e-05,10.6071]
[1778148722486,32.09,80923.046,0.0,0.93486,5e-05,10.63552]
[1778148722953,32.09,80923.046,0.0,0.93486,5e-05,10.63552]
[1778148727517,32.09,80916.24,0.0,0.93454,5e-05,10.67476]
[1778148731521,32.09,80909.248,0.0,0.93421,5e-05,10.71511]
[1778148732511,32.09,80909.248,0.0,0.93421,5e-05,10.71511]
[1778148732522,32.09,80908.62,0.0,0.93419,5e-05,10.71859]
[1778148732703,32.09,80908.62,0.0,0.93419,5e-05,10.71859]
[1778148738528,32.09,80895.09,0.0,0.93355,5e-05,10.79684]
[1778148739529,32.09,80884.95,0.0,0.93306,5e-05,10.85745]
[1778148740530,32.09,80879.226,0.0,0.93278,5e-05,10.89196]
[1778148741532,32.09,80879.226,0.0,0.93278,5e-05,10.89196]
[1778148745260,32.09,80876.38,0.0,0.93264,5e-05,10.90896]
[1778148745450,32.09,80876.38,0.0,0.93264,5e-05,10.90896]
[1778148745535,32.09,80876.086,0.0,0.93262,5e-05,10.91072]
[1778148750540,32.09,80873.76,0.0,0.93251,5e-05,10.92455]
[1778148751807,32.09,80873.562,0.0,0.93252,5e-05,10.92263]
[1778148751948,32.09,80873.562,0.0,0.93252,5e-05,10.92263]
[1778148753543,32.09,80867.056,0.0,0.9322,5e-05,10.9618]
[1778148755545,32.09,80851.774,0.0,0.93144,5e-05,11.05388]
[1778148758548,32.09,80845.57,0.0,0.93113,5e-05,11.09198]
[1778148759549,32.09,80833.286,0.0,0.93051,5e-05,11.16645]
[1778148760550,32.1,80822.708,0.0,0.92998,5e-05,11.23079]
[1778148762552,32.1,80841.454,0.0,0.9309,5e-05,11.11935]
[1778148765452,32.1,80839.104,0.0,0.93077,5e-05,11.13495]
[1778148769562,32.1,80844.834,0.0,0.93103,5e-05,11.10429]
[1778148771564,32.11,80853.972,0.0,0.93146,5e-05,11.05127]
[1778148773566,32.11,80862.248,0.0,0.93186,5e-05,11.00262]
[1778148775568,32.11,80868.176,0.0,0.93215,5e-05,10.96769]
[1778148777570,32.11,80874.742,0.0,0.93247,5e-05,10.92913]
[1778148779113,32.11,80876.782,0.0,0.93256,5e-05,10.91758]
[1778148779203,32.11,80876.782,0.0,0.93256,5e-05,10.91758]
[1778148779453,32.11,80876.782,0.0,0.93256,5e-05,10.91758]
[1778148779552,32.11,80876.782,0.0,0.93256,5e-05,10.91816]
[1778148782575,32.11,80862.706,0.0,0.93186,5e-05,11.00351]
[1778148784072,32.11,80863.942,0.0,0.93191,5e-05,10.99658]
[1778148784201,32.11,80863.942,0.0,0.93191,5e-05,10.99658]
[1778148784299,32.11,80863.942,0.0,0.93191,5e-05,10.99703]
[1778148785452,32.11,80863.942,0.0,0.93191,5e-05,10.99703]
[1778148785489,32.11,80863.942,0.0,0.93191,5e-05,10.99703]
[1778148785703,32.11,80863.942,0.0,0.93191,5e-05,10.99749]
[1778148786579,32.11,80869.654,0.0,0.93218,5e-05,10.96395]
[1778148790073,32.12,80869.822,0.0,0.93218,5e-05,10.96443]
[1778148790203,32.12,80869.822,0.0,0.93218,5e-05,10.96443]
[1778148790302,32.12,80869.822,0.0,0.93217,5e-05,10.96492]
[1778148792920,32.12,80872.312,0.0,0.93229,5e-05,10.9511]
[1778148792950,32.12,80872.312,0.0,0.93229,5e-05,10.9511]
[1778148798591,32.12,80872.802,0.0,0.93229,5e-05,10.95126]
[1778148799475,32.12,80872.802,0.0,0.93229,5e-05,10.95126]
[1778148799522,32.12,80872.802,0.0,0.93228,5e-05,10.95177]
[1778148799702,32.12,80872.802,0.0,0.93228,5e-05,10.95177]
[1778148800674,32.12,80872.802,0.0,0.93228,5e-05,10.9523]
[1778148800700,32.12,80872.802,0.0,0.93228,5e-05,10.9523]
[1778148804061,32.13,80881.734,0.0,0.93269,5e-05,10.90148]
[1778148806321,32.13,80885.074,0.0,0.93285,5e-05,10.8823]
[1778148806453,32.13,80885.074,0.0,0.93285,5e-05,10.8823]
[1778148806480,32.13,80885.074,0.0,0.93285,5e-05,10.88291]
[1778148806719,32.13,80885.074,0.0,0.93285,5e-05,10.88291]
[1778148806950,32.13,80885.074,0.0,0.93285,5e-05,10.88291]
[1778148812342,32.13,80883.73,0.0,0.93277,5e-05,10.89079]
[1778148812449,32.13,80883.73,0.0,0.93277,5e-05,10.89079]
[1778148812539,32.13,80883.73,0.0,0.93277,5e-05,10.89139]
[1778148813860,32.13,80883.686,0.0,0.93276,5e-05,10.89218]
[1778148813950,32.13,80883.686,0.0,0.93276,5e-05,10.89218]
[1778148815138,32.14,80875.4,0.0,0.93236,5e-05,10.94183]
[1778148819424,32.13,80877.386,0.0,0.93245,5e-05,10.92996]
[1778148819450,32.13,80877.386,0.0,0.93245,5e-05,10.92996]
[1778148819481,32.13,80877.386,0.0,0.93245,5e-05,10.92996]
[1778148820030,32.13,80877.386,0.0,0.93245,5e-05,10.92996]
[1778148820206,32.13,80877.386,0.0,0.93245,5e-05,10.92996]
[1778148822187,32.14,80884.474,0.0,0.9328,5e-05,10.88799]
[1778148827222,32.14,80882.664,0.0,0.93269,5e-05,10.90163]
[1778148829876,32.14,80882.734,0.0,0.93268,5e-05,10.90238]
[1778148829951,32.14,80882.734,0.0,0.93268,5e-05,10.90238]
[1778148830243,32.14,80882.734,0.0,0.93268,5e-05,10.90296]
[1778148831203,32.14,80882.734,0.0,0.93268,5e-05,10.90296]
[1778148831453,32.14,80882.734,0.0,0.93268,5e-05,10.90296]
[1778148836629,32.14,80883.56,0.0,0.93271,5e-05,10.89873]
[1778148842327,32.14,80883.056,0.0,0.93269,5e-05,10.90183]
[1778148842989,32.14,80883.056,0.0,0.93269,5e-05,10.90183]
[1778148843206,32.14,80883.056,0.0,0.93269,5e-05,10.90183]
[1778148843334,32.14,80883.056,0.0,0.93269,5e-05,10.90185]
[1778148844541,32.14,80883.056,0.0,0.93269,5e-05,10.90185]
[1778148848526,32.14,80886.466,0.0,0.93285,5e-05,10.8818]
[1778148848646,32.14,80890.598,0.0,0.93305,5e-05,10.85742]
[1778148848870,32.14,80890.598,0.0,0.93305,5e-05,10.85742]
[1778148854411,32.14,80894.362,0.0,0.93322,5e-05,10.83583]
[1778148856102,32.14,80894.688,0.0,0.93324,5e-05,10.83402]
[1778148856201,32.14,80894.688,0.0,0.93324,5e-05,10.83402]
[1778148856425,32.14,80894.688,0.0,0.93324,5e-05,10.83414]
[1778148857061,32.14,80894.688,0.0,0.93324,5e-05,10.83414]
[1778148857207,32.14,80894.688,0.0,0.93324,5e-05,10.83414]
[1778148862467,32.14,80896.272,0.0,0.93331,5e-05,10.82553]
[1778148864430,32.15,80894.868,0.0,0.93324,5e-05,10.83393]
[1778148864451,32.15,80894.868,0.0,0.93324,5e-05,10.83393]
[1778148864481,32.15,80894.868,0.0,0.93324,5e-05,10.83402]
[1778148867072,32.15,80892.084,0.0,0.9331,5e-05,10.85067]
[1778148867236,32.15,80892.084,0.0,0.9331,5e-05,10.85067]
[1778148870334,32.15,80893.494,0.0,0.93317,5e-05,10.8427]
[1778148870452,32.15,80893.494,0.0,0.93317,5e-05,10.8427]
[1778148870523,32.15,80893.494,0.0,0.93317,5e-05,10.84286]
[1778148871669,32.15,80899.054,0.0,0.93345,5e-05,10.8071]
[1778148876565,32.15,80892.742,0.0,0.93314,5e-05,10.84504]
[1778148878334,32.15,80891.584,0.0,0.93308,5e-05,10.85199]
[1778148878453,32.15,80891.584,0.0,0.93308,5e-05,10.85199]
[1778148883614,32.15,80892.554,0.0,0.93313,5e-05,10.84687]
[1778148888686,32.15,80890.668,0.0,0.93303,5e-05,10.85846]
[1778148888774,32.15,80890.668,0.0,0.93303,5e-05,10.85846]
[1778148888954,32.15,80890.668,0.0,0.93303,5e-05,10.85846]
[1778148889687,32.15,80890.5,0.0,0.93302,5e-05,10.85953]
[1778148889724,32.15,80890.5,0.0,0.93302,5e-05,10.85953]
[1778148889953,32.15,80890.5,0.0,0.93302,5e-05,10.85953]
[1778148892677,32.15,80882.802,0.0,0.93265,5e-05,10.90519]
[1778148894389,32.15,80881.128,0.0,0.93257,5e-05,10.91566]
[1778148894452,32.15,80881.128,0.0,0.93257,5e-05,10.91566]
[1778148896725,32.15,80880.116,0.0,0.93251,5e-05,10.92216]
[1778148896951,32.15,80880.116,0.0,0.93251,5e-05,10.92216]
[1778148897696,32.15,80880.1,0.0,0.93251,5e-05,10.92224]
[1778148902707,32.15,80878.738,0.0,0.93245,5e-05,10.9302]
[1778148903526,32.15,80878.738,0.0,0.93245,5e-05,10.9302]
[1778148903706,32.15,80878.738,0.0,0.93245,5e-05,10.9302]
[1778148905710,32.15,80888.55,0.0,0.93292,5e-05,10.87204]
[1778148910430,32.15,80888.098,0.0,0.9329,5e-05,10.87496]
[1778148910452,32.15,80888.098,0.0,0.9329,5e-05,10.87496]
[1778148910494,32.15,80888.098,0.0,0.9329,5e-05,10.875]
[1778148912717,32.15,80882.588,0.0,0.93263,5e-05,10.90768]
[1778148917722,32.15,80882.416,0.0,0.93262,5e-05,10.90869]
[1778148919447,32.15,80882.388,0.0,0.93262,5e-05,10.90886]
[1778148919707,32.15,80882.388,0.0,0.93262,5e-05,10.90886]
[1778148921788,32.15,80882.548,0.0,0.93263,5e-05,10.90791]
[1778148921950,32.15,80882.548,0.0,0.93263,5e-05,10.90791]
[1778148922727,32.15,80882.644,0.0,0.93263,5e-05,10.90734]
[1778148928732,32.15,80881.658,0.0,0.93259,5e-05,10.91316]
[1778148930735,32.15,80876.58,0.0,0.93234,5e-05,10.94323]
[1778148931736,32.15,80868.996,0.0,0.93199,5e-05,10.98511]
[1778148934016,32.15,80870.588,0.0,0.93206,5e-05,10.97598]
[1778148934208,32.15,80870.588,0.0,0.93206,5e-05,10.97598]
[1778148934703,32.15,80870.588,0.0,0.93206,5e-05,10.97598]
[1778148934739,32.15,80870.77,0.0,0.93207,5e-05,10.97479]
[1778148939744,32.15,80871.276,0.0,0.9321,5e-05,10.97126]
[1778148940589,32.15,80871.276,0.0,0.9321,5e-05,10.97126]
[1778148940704,32.15,80871.276,0.0,0.9321,5e-05,10.97126]
[1778148945750,32.15,80874.626,0.0,0.93227,5e-05,10.95091]
[1778148950755,32.15,80874.494,0.0,0.93226,5e-05,10.95138]
[1778148950916,32.15,80874.494,0.0,0.93226,5e-05,10.95138]
[1778148950948,32.15,80874.494,0.0,0.93226,5e-05,10.95138]
[1778148951756,32.15,80874.68,0.0,0.93227,5e-05,10.95021]
[1778148955359,32.15,80875.054,0.0,0.93229,5e-05,10.9478]
[1778148955455,32.15,80875.054,0.0,0.93229,5e-05,10.9478]
[1778148960765,32.15,80878.09,0.0,0.93244,5e-05,10.92949]
[1778148961048,32.15,80878.09,0.0,0.93244,5e-05,10.92949]
[1778148961203,32.15,80878.09,0.0,0.93244,5e-05,10.92949]
[1778148961548,32.15,80878.09,0.0,0.93244,5e-05,10.92949]
[1778148961703,32.15,80878.09,0.0,0.93244,5e-05,10.92949]
[1778148961766,32.15,80877.344,0.0,0.93241,5e-05,10.93388]
[1778148965624,32.15,80877.2,0.0,0.9324,5e-05,10.93461]
[1778148965703,32.15,80877.2,0.0,0.9324,5e-05,10.93461]
[1778148967367,32.15,80877.606,0.0,0.93242,5e-05,10.93214]
[1778148967458,32.15,80877.606,0.0,0.93242,5e-05,10.93214]
[1778148967468,32.15,80877.606,0.0,0.93242,5e-05,10.93215]
[1778148968207,32.15,80882.7,0.0,0.93267,5e-05,10.90197]
[1778148973242,32.15,80886.89,0.0,0.93287,5e-05,10.87751]
[1778148974249,32.15,80901.466,0.0,0.93357,5e-05,10.79166]
[1778148975256,32.15,80910.558,0.0,0.934,5e-05,10.7384]
[1778148978267,32.15,80908.74,0.0,0.93391,5e-05,10.74959]
[1778148978451,32.15,80908.74,0.0,0.93391,5e-05,10.74959]
[1778148984319,32.15,80909.95,0.0,0.93395,5e-05,10.74425]
[1778148986276,32.15,80909.436,0.0,0.93393,5e-05,10.74751]
[1778148986451,32.15,80909.436,0.0,0.93393,5e-05,10.74751]
[1778148986518,32.15,80909.436,0.0,0.93392,5e-05,10.74775]
[1778148987444,32.15,80909.436,0.0,0.93392,5e-05,10.74775]
[1778148987451,32.15,80909.436,0.0,0.93392,5e-05,10.74775]
[1778148991294,32.15,80907.896,0.0,0.93384,5e-05,10.75775]
[1778148991452,32.15,80907.896,0.0,0.93384,5e-05,10.75775]
[1778148991785,32.15,80907.896,0.0,0.93384,5e-05,10.75775]
[1778148991796,32.15,80907.858,0.0,0.93386,5e-05,10.75514]
[1778148991956,32.15,80907.858,0.0,0.93386,5e-05,10.75514]
[1778148995308,32.16,80908.898,0.0,0.9339,5e-05,10.74977]
[1778148995451,32.16,80908.898,0.0,0.9339,5e-05,10.74977]
[1778148997332,32.16,80905.006,0.0,0.93371,5e-05,10.7731]
[1778148997452,32.16,80905.006,0.0,0.93371,5e-05,10.7731]
[1778148997548,32.16,80905.006,0.0,0.93371,5e-05,10.77331]
[1778149002580,32.16,80903.584,0.0,0.93364,5e-05,10.78247]
[1778149002703,32.16,80903.584,0.0,0.93364,5e-05,10.78247]
[1778149008489,32.16,80901.312,0.0,0.93352,5e-05,10.79703]
[1778149010707,32.16,80901.196,0.0,0.93351,5e-05,10.79788]
[1778149010808,32.16,80901.196,0.0,0.93351,5e-05,10.79804]
[1778149010952,32.16,80901.196,0.0,0.93351,5e-05,10.79804]
[1778149011481,32.16,80901.196,0.0,0.93351,5e-05,10.79804]
[1778149011703,32.16,80901.196,0.0,0.93351,5e-05,10.79804]
[1778149011767,32.16,80901.196,0.0,0.93351,5e-05,10.79821]
[1778149017551,32.16,80900.74,0.0,0.93348,5e-05,10.80188]
[1778149019527,32.16,80900.786,0.0,0.93348,5e-05,10.80178]
[1778149019704,32.16,80900.786,0.0,0.93348,5e-05,10.80178]
[1778149019770,32.16,80900.786,0.0,0.93348,5e-05,10.80196]
[1778149020446,32.16,80900.786,0.0,0.93348,5e-05,10.80196]
[1778149020703,32.16,80900.786,0.0,0.93348,5e-05,10.80196]
[1778149024443,32.16,80903.264,0.0,0.93359,5e-05,10.78809]
[1778149024451,32.16,80903.264,0.0,0.93359,5e-05,10.78809]
[1778149024600,32.16,80903.264,0.0,0.93359,5e-05,10.78826]
[1778149025051,32.16,80903.264,0.0,0.93359,5e-05,10.78826]
[1778149025202,32.16,80903.264,0.0,0.93359,5e-05,10.78826]
[1778149029036,32.16,80904.42,0.0,0.93364,5e-05,10.78221]
[1778149029200,32.16,80904.42,0.0,0.93364,5e-05,10.78221]
[1778149029542,32.16,80904.42,0.0,0.93364,5e-05,10.78221]
[1778149029700,32.16,80904.42,0.0,0.93364,5e-05,10.78221]
[1778149029800,32.16,80904.42,0.0,0.93364,5e-05,10.78243]
[1778149031653,32.16,80911.03,0.0,0.93395,5e-05,10.74407]
[1778149034674,32.17,80921.256,0.0,0.93443,5e-05,10.68504]
[1778149035068,32.17,80921.256,0.0,0.93443,5e-05,10.68504]
[1778149035201,32.17,80921.256,0.0,0.93443,5e-05,10.68504]
[1778149037696,32.17,80929.544,0.0,0.93481,5e-05,10.63776]
[1778149038751,32.17,80929.544,0.0,0.93481,5e-05,10.63776]
[1778149038800,32.17,80929.544,0.0,0.93481,5e-05,10.63819]
[1778149038951,32.17,80929.544,0.0,0.93481,5e-05,10.63819]
[1778149039609,32.17,80929.544,0.0,0.93481,5e-05,10.63819]
[1778149039703,32.17,80929.544,0.0,0.93481,5e-05,10.63819]
[1778149039710,32.17,80929.544,0.0,0.9348,5e-05,10.6386]
[1778149042838,32.17,80928.474,0.0,0.93475,5e-05,10.64562]
[1778149042846,32.17,80919.886,0.0,0.93434,5e-05,10.69622]
[1778149042952,32.17,80919.886,0.0,0.93434,5e-05,10.69622]
[1778149043211,32.17,80919.886,0.0,0.93434,5e-05,10.69622]
[1778149043451,32.17,80919.886,0.0,0.93434,5e-05,10.69622]
[1778149043738,32.17,80919.886,0.0,0.93433,5e-05,10.69655]
[1778149045708,32.17,80919.812,0.0,0.93433,5e-05,10.6973]
[1778149045951,32.17,80919.812,0.0,0.93433,5e-05,10.69756]
[1778149047768,32.17,80909.202,0.0,0.93382,5e-05,10.76031]
[1778149052509,32.17,80910.248,0.0,0.93388,5e-05,10.75202]
[1778149052703,32.17,80910.248,0.0,0.93388,5e-05,10.75202]
[1778149052803,32.17,80910.248,0.0,0.93387,5e-05,10.75225]
[1778149052921,32.17,80910.248,0.0,0.93387,5e-05,10.75225]
[1778149052953,32.17,80910.248,0.0,0.93387,5e-05,10.75225]
[1778149058862,32.18,80909.882,0.0,0.93385,5e-05,10.7558]
[1778149062354,32.18,80909.882,0.0,0.93384,5e-05,10.75649]
[1778149062451,32.18,80909.882,0.0,0.93384,5e-05,10.75649]
[1778149062522,32.18,80909.882,0.0,0.93384,5e-05,10.75675]
[1778149062895,32.18,80909.882,0.0,0.93384,5e-05,10.75675]
[1778149062950,32.18,80909.882,0.0,0.93384,5e-05,10.75675]
[1778149063870,32.18,80913.856,0.0,0.93403,5e-05,10.73367]
[1778149068875,32.18,80914.39,0.0,0.93404,5e-05,10.73186]
[1778149069100,32.18,80914.39,0.0,0.93404,5e-05,10.73186]
[1778149069200,32.18,80914.39,0.0,0.93404,5e-05,10.73186]
[1778149069349,32.18,80914.39,0.0,0.93404,5e-05,10.73214]
[1778149069999,32.18,80914.39,0.0,0.93404,5e-05,10.73214]
[1778149070207,32.18,80914.39,0.0,0.93404,5e-05,10.73214]
[1778149075354,32.18,80915.566,0.0,0.93409,5e-05,10.72635]
[1778149075452,32.18,80915.566,0.0,0.93409,5e-05,10.72635]
[1778149075456,32.18,80915.566,0.0,0.93408,5e-05,10.7269]
[1778149076207,32.18,80915.566,0.0,0.93408,5e-05,10.7269]
[1778149076452,32.18,80915.566,0.0,0.93408,5e-05,10.7269]
[1778149081244,32.18,80916.138,0.0,0.9341,5e-05,10.72493]
[1778149081454,32.18,80916.138,0.0,0.9341,5e-05,10.72493]
[1778149081949,32.18,80916.138,0.0,0.9341,5e-05,10.72521]
[1778149082201,32.18,80916.138,0.0,0.9341,5e-05,10.72521]
[1778149082889,32.18,80915.164,0.0,0.93405,5e-05,10.7312]
[1778149087893,32.19,80915.526,0.0,0.93405,5e-05,10.73042]
[1778149091134,32.19,80915.246,0.0,0.93403,5e-05,10.73285]
[1778149091201,32.19,80915.246,0.0,0.93403,5e-05,10.73285]
[1778149095191,32.19,80915.272,0.0,0.93403,5e-05,10.73296]
[1778149095199,32.19,80915.272,0.0,0.93403,5e-05,10.73296]
[1778149095401,32.19,80915.272,0.0,0.93403,5e-05,10.73387]
[1778149096901,32.19,80894.44,0.0,0.93303,5e-05,10.85662]
[1778149097232,32.19,80894.44,0.0,0.93303,5e-05,10.85662]
[1778149097450,32.19,80894.44,0.0,0.93303,5e-05,10.85662]
[1778149099904,32.19,80897.744,0.0,0.93318,5e-05,10.83735]
[1778149101430,32.19,80899.774,0.0,0.93328,5e-05,10.82549]
[1778149101450,32.19,80899.774,0.0,0.93328,5e-05,10.82549]
[1778149105395,32.19,80901.522,0.0,0.93336,5e-05,10.81565]
[1778149105452,32.19,80901.522,0.0,0.93336,5e-05,10.81565]
[1778149106449,32.19,80901.522,0.0,0.93336,5e-05,10.81578]
[1778149106515,32.19,80901.522,0.0,0.93336,5e-05,10.81591]
[1778149111916,32.19,80902.522,0.0,0.93342,5e-05,10.80761]
[1778149114560,32.19,80902.928,0.0,0.93344,5e-05,10.80551]
[1778149114701,32.19,80902.928,0.0,0.93344,5e-05,10.80551]
[1778149118923,32.19,80894.602,0.0,0.93303,5e-05,10.85529]
[1778149119918,32.19,80894.602,0.0,0.93303,5e-05,10.85529]
[1778149119949,32.19,80892.038,0.0,0.9329,5e-05,10.87105]
[1778149120926,32.19,80885.896,0.0,0.9326,5e-05,10.90794]
[1778149122328,32.19,80884.594,0.0,0.93253,5e-05,10.91619]
[1778149122449,32.19,80884.594,0.0,0.93253,5e-05,10.91619]
[1778149122548,32.2,80884.594,0.0,0.93253,5e-05,10.91673]
[1778149126420,32.2,80885.172,0.0,0.93254,5e-05,10.91492]
[1778149126451,32.2,80885.172,0.0,0.93254,5e-05,10.91492]
[1778149131937,32.2,80885.968,0.0,0.93256,5e-05,10.9134]
[1778149133613,32.2,80886.724,0.0,0.93259,5e-05,10.90891]
[1778149133700,32.2,80886.724,0.0,0.93259,5e-05,10.90891]
[1778149134940,32.2,80895.288,0.0,0.93301,5e-05,10.85831]
[1778149136860,32.2,80895.288,0.0,0.93301,5e-05,10.85838]
[1778149136942,32.2,80894.63,0.0,0.93297,5e-05,10.86232]
[1778149136950,32.2,80894.63,0.0,0.93297,5e-05,10.86232]
[1778149142153,32.2,80894.782,0.0,0.93298,5e-05,10.8617]
[1778149142200,32.2,80894.782,0.0,0.93298,5e-05,10.8617]
[1778149147777,32.2,80890.996,0.0,0.9328,5e-05,10.88418]
[1778149147952,32.2,80890.996,0.0,0.9328,5e-05,10.88418]
[1778149148096,32.2,80887.356,0.0,0.93262,5e-05,10.90571]
[1778149148203,32.2,80887.356,0.0,0.93262,5e-05,10.90571]
[1778149148472,32.2,80887.356,0.0,0.93262,5e-05,10.90569]
[1778149153507,32.2,80888.776,0.0,0.93269,5e-05,10.89725]
[1778149157810,32.2,80889.44,0.0,0.93272,5e-05,10.89333]
[1778149157949,32.2,80889.44,0.0,0.93272,5e-05,10.89333]
[1778149158542,32.2,80889.378,0.0,0.93272,5e-05,10.89358]
[1778149159549,32.2,80875.27,0.0,0.93203,5e-05,10.97763]
[1778149164438,32.21,80873.45,0.0,0.93193,5e-05,10.99011]
[1778149164450,32.21,80873.45,0.0,0.93193,5e-05,10.99011]
[1778149164584,32.21,80873.45,0.0,0.93193,5e-05,10.99007]
[1778149165591,32.21,80884.298,0.0,0.93246,5e-05,10.9257]
[1778149166598,32.21,80891.258,0.0,0.93279,5e-05,10.88455]
[1778149168173,32.21,80895.272,0.0,0.93299,5e-05,10.86088]
[1778149168201,32.21,80895.272,0.0,0.93299,5e-05,10.86088]
[1778149168612,32.21,80895.272,0.0,0.93299,5e-05,10.86092]
[1778149173713,32.21,80894.198,0.0,0.93295,5e-05,10.86436]
[1778149173956,32.21,80894.198,0.0,0.93295,5e-05,10.86436]
[1778149180986,32.21,80894.958,0.0,0.93298,5e-05,10.86031]
[1778149183228,32.21,80894.1,0.0,0.93294,5e-05,10.86547]
[1778149183454,32.21,80894.1,0.0,0.93294,5e-05,10.86547]
[1778149186515,32.21,80893.008,0.0,0.93289,5e-05,10.87205]
[1778149186708,32.21,80893.008,0.0,0.93289,5e-05,10.87205]
[1778149186738,32.21,80893.008,0.0,0.93289,5e-05,10.87208]
[1778149189437,32.21,80892.912,0.0,0.93288,5e-05,10.87271]
[1778149189452,32.21,80892.912,0.0,0.93288,5e-05,10.87271]
[1778149191774,32.21,80885.446,0.0,0.93252,5e-05,10.91683]
[1778149194656,32.21,80885.542,0.0,0.93253,5e-05,10.9162]
[1778149194700,32.21,80885.542,0.0,0.93253,5e-05,10.9162]
[1778149197003,32.21,80871.89,0.0,0.93185,5e-05,10.99853]
[1778149198140,32.21,80871.824,0.0,0.93185,5e-05,10.99932]
[1778149198201,32.21,80871.824,0.0,0.93185,5e-05,10.99932]
[1778149198824,32.21,80871.824,0.0,0.93184,5e-05,10.99972]
[1778149202853,32.21,80870.484,0.0,0.93177,5e-05,11.00918]
[1778149203781,32.21,80870.484,0.0,0.93177,5e-05,11.00918]
[1778149203947,32.21,80870.484,0.0,0.93177,5e-05,11.00918]
[1778149204866,32.21,80863.372,0.0,0.93141,5e-05,11.05273]
[1778149206014,32.21,80868.926,0.0,0.93167,5e-05,11.02052]
[1778149208196,32.22,80868.926,0.0,0.93166,5e-05,11.02227]
[1778149208341,32.22,80868.926,0.0,0.93166,5e-05,11.02227]
[1778149208448,32.22,80868.926,0.0,0.93166,5e-05,11.02227]
[1778149208894,32.22,80868.926,0.0,0.93165,5e-05,11.02315]
[1778149213929,32.22,80873.526,0.0,0.93184,5e-05,11.00028]
[1778149215558,32.23,80873.902,0.0,0.93185,5e-05,10.99895]
[1778149215699,32.23,80873.902,0.0,0.93185,5e-05,10.99895]
[1778149215943,32.23,80873.902,0.0,0.93184,5e-05,10.99986]
[1778149218069,32.23,80874.606,0.0,0.93186,5e-05,10.99749]
[1778149218198,32.23,80874.606,0.0,0.93186,5e-05,10.99749]
[1778149223999,32.24,80875.72,0.0,0.93187,5e-05,10.99631]
[1778149224523,32.24,80875.72,0.0,0.93187,5e-05,10.99631]
[1778149224701,32.24,80875.72,0.0,0.93187,5e-05,10.99631]
[1778149224765,32.24,80875.72,0.0,0.93187,5e-05,10.99723]
[1778149230037,32.24,80877.004,0.0,0.93189,5e-05,10.99415]
[1778149232703,32.25,80877.67,0.0,0.93193,5e-05,10.98891]
[1778149234853,32.25,80877.156,0.0,0.93189,5e-05,10.99378]
[1778149234951,32.25,80877.156,0.0,0.93189,5e-05,10.99378]
[1778149235006,32.25,80877.156,0.0,0.93188,5e-05,10.99469]
[1778149240046,32.26,80878.604,0.0,0.93192,5e-05,10.99063]
[1778149240174,32.26,80878.604,0.0,0.93192,5e-05,10.99063]
[1778149240200,32.26,80878.604,0.0,0.93192,5e-05,10.99063]
[1778149246052,32.26,80880.35,0.0,0.93196,5e-05,10.98577]
[1778149250055,32.27,80889.864,0.0,0.93239,5e-05,10.93313]
[1778149251056,32.27,80895.328,0.0,0.93264,5e-05,10.90187]
[1778149252999,32.27,80894.616,0.0,0.9326,5e-05,10.90711]
[1778149253051,32.27,80894.616,0.0,0.93259,5e-05,10.90814]
[1778149253203,32.27,80894.616,0.0,0.93259,5e-05,10.90814]
[1778149253464,32.27,80894.616,0.0,0.93259,5e-05,10.90814]
[1778149253700,32.27,80894.616,0.0,0.93259,5e-05,10.90814]
[1778149258963,32.28,80895.258,0.0,0.93258,5e-05,10.90955]
[1778149259052,32.28,80895.258,0.0,0.93257,5e-05,10.91059]
[1778149259199,32.28,80895.258,0.0,0.93257,5e-05,10.91059]
[1778149260117,32.28,80896.762,0.0,0.93264,5e-05,10.90275]
[1778149260198,32.28,80896.762,0.0,0.93264,5e-05,10.90275]
[1778149266071,32.29,80895.342,0.0,0.93252,5e-05,10.91728]
[1778149267388,32.29,80895.814,0.0,0.93254,5e-05,10.91551]
[1778149267449,32.29,80895.814,0.0,0.93254,5e-05,10.91551]
[1778149267965,32.29,80895.814,0.0,0.93254,5e-05,10.91551]
[1778149268066,32.29,80895.814,0.0,0.93253,5e-05,10.91652]
[1778149268199,32.29,80895.814,0.0,0.93253,5e-05,10.91652]
[1778149274081,32.3,80895.964,0.0,0.93249,5e-05,10.92163]
[1778149276083,32.3,80902.622,0.0,0.93279,5e-05,10.88445]
[1778149276328,32.3,80902.622,0.0,0.93279,5e-05,10.88445]
[1778149276449,32.3,80902.622,0.0,0.93279,5e-05,10.88445]
[1778149276857,32.3,80902.622,0.0,0.93279,5e-05,10.88445]
[1778149276948,32.3,80902.622,0.0,0.93279,5e-05,10.88445]
[1778149277049,32.31,80902.622,0.0,0.93278,5e-05,10.8855]
[1778149282089,32.31,80899.45,0.0,0.93259,5e-05,10.90939]
[1778149283311,32.31,80899.784,0.0,0.9326,5e-05,10.90844]
[1778149283355,32.31,80899.784,0.0,0.9326,5e-05,10.90844]
[1778149283449,32.31,80899.784,0.0,0.9326,5e-05,10.90844]
[1778149283550,32.32,80899.784,0.0,0.93259,5e-05,10.90945]
[1778149289096,32.32,80899.42,0.0,0.93253,5e-05,10.91664]
[1778149290647,32.32,80899.744,0.0,0.93254,5e-05,10.91573]
[1778149290701,32.32,80899.744,0.0,0.93254,5e-05,10.91573]
[1778149290748,32.33,80899.744,0.0,0.93253,5e-05,10.91675]
[1778149291263,32.33,80899.744,0.0,0.93253,5e-05,10.91675]
[1778149291450,32.33,80899.744,0.0,0.93253,5e-05,10.91675]
[1778149297104,32.33,80900.486,0.0,0.93253,5e-05,10.91533]
[1778149298105,32.33,80892.444,0.0,0.93214,5e-05,10.96375]
[1778149298512,32.33,80892.444,0.0,0.93214,5e-05,10.96375]
[1778149298703,32.33,80892.444,0.0,0.93214,5e-05,10.96375]
[1778149298995,32.33,80892.444,0.0,0.93214,5e-05,10.96375]
[1778149299026,32.34,80892.444,0.0,0.93213,5e-05,10.96464]
[1778149299201,32.34,80892.444,0.0,0.93213,5e-05,10.96464]
[1778149305566,32.34,80886.41,0.0,0.93179,5e-05,11.00646]
[1778149310601,32.35,80883.296,0.0,0.9316,5e-05,11.02905]
[1778149312386,32.35,80878.824,0.0,0.93138,5e-05,11.05632]
[1778149312452,32.35,80878.824,0.0,0.93138,5e-05,11.05632]
[1778149312782,32.35,80878.824,0.0,0.93138,5e-05,11.05632]
[1778149312950,32.35,80878.824,0.0,0.93138,5e-05,11.05632]
[1778149313050,32.35,80878.824,0.0,0.93137,5e-05,11.05705]
[1778149318657,32.36,80875.334,0.0,0.93117,5e-05,11.08223]
[1778149319664,32.36,80881.336,0.0,0.93145,5e-05,11.04738]
[1778149322135,32.36,80883.058,0.0,0.93153,5e-05,11.03875]
[1778149322199,32.36,80883.058,0.0,0.93153,5e-05,11.03875]
[1778149322436,32.36,80883.058,0.0,0.93153,5e-05,11.03875]
[1778149322453,32.36,80883.058,0.0,0.93153,5e-05,11.03875]
[1778149322685,32.36,80883.058,0.0,0.93152,5e-05,11.03952]
[1778149327720,32.37,80882.32,0.0,0.93145,5e-05,11.04779]
[1778149330614,32.37,80882.784,0.0,0.93146,5e-05,11.0466]
[1778149330703,32.37,80882.784,0.0,0.93146,5e-05,11.0466]
[1778149330793,32.37,80882.784,0.0,0.93146,5e-05,11.0466]
[1778149330950,32.37,80882.784,0.0,0.93146,5e-05,11.0466]
[1778149331050,32.37,80882.784,0.0,0.93146,5e-05,11.04739]
[1778149336784,32.38,80883.108,0.0,0.93143,5e-05,11.05014]
[1778149338796,32.38,80883.266,0.0,0.93144,5e-05,11.04996]
[1778149338950,32.38,80883.266,0.0,0.93144,5e-05,11.04996]
[1778149339035,32.38,80883.266,0.0,0.93144,5e-05,11.04996]
[1778149339136,32.38,80883.266,0.0,0.93143,5e-05,11.05071]
[1778149339201,32.38,80883.266,0.0,0.93143,5e-05,11.05071]
[1778149344839,32.38,80878.578,0.0,0.93117,5e-05,11.08289]
[1778149349847,32.39,80880.4,0.0,0.93123,5e-05,11.075]
[1778149349949,32.39,80880.4,0.0,0.93123,5e-05,11.075]
[1778149350050,32.39,80880.4,0.0,0.93123,5e-05,11.07574]
[1778149350331,32.39,80880.4,0.0,0.93123,5e-05,11.07574]
[1778149350455,32.39,80880.4,0.0,0.93123,5e-05,11.07574]
[1778149355917,32.4,80882.382,0.0,0.9313,5e-05,11.06531]
[1778149356366,32.4,80882.382,0.0,0.9313,5e-05,11.06531]
[1778149356450,32.4,80882.382,0.0,0.9313,5e-05,11.06531]
[1778149356650,32.4,80882.382,0.0,0.9313,5e-05,11.06531]
[1778149356705,32.4,80882.382,0.0,0.9313,5e-05,11.06531]
[1778149356742,32.4,80882.382,0.0,0.9313,5e-05,11.06605]
[1778149362169,32.4,80879.634,0.0,0.93113,5e-05,11.08595]
[1778149367731,32.41,80880.094,0.0,0.93113,5e-05,11.08677]
[1778149367952,32.41,80880.094,0.0,0.93113,5e-05,11.08677]
[1778149368050,32.41,80880.094,0.0,0.93113,5e-05,11.08677]
[1778149368144,32.41,80880.094,0.0,0.93112,5e-05,11.0875]
[1778149368202,32.41,80880.094,0.0,0.93112,5e-05,11.0875]
[1778149373646,32.41,80883.284,0.0,0.93125,5e-05,11.0722]
[1778149373703,32.41,80883.284,0.0,0.93125,5e-05,11.0722]
[1778149374097,32.41,80883.284,0.0,0.93125,5e-05,11.0722]
[1778149374181,32.41,80882.516,0.0,0.93121,5e-05,11.07747]
[1778149374201,32.41,80882.516,0.0,0.93121,5e-05,11.07747]
[1778149375050,32.41,80882.516,0.0,0.9312,5e-05,11.07819]
[1778149380086,32.42,80883.028,0.0,0.9312,5e-05,11.07873]
[1778149382061,32.42,80883.132,0.0,0.9312,5e-05,11.07882]
[1778149382201,32.42,80883.132,0.0,0.93119,5e-05,11.07952]
[1778149387484,32.43,80881.774,0.0,0.9311,5e-05,11.09108]
[1778149387703,32.43,80881.774,0.0,0.9311,5e-05,11.09108]
[1778149387713,32.43,80881.774,0.0,0.9311,5e-05,11.09108]
[1778149387952,32.43,80881.774,0.0,0.9311,5e-05,11.09108]
[1778149388142,32.43,80881.774,0.0,0.93109,5e-05,11.09181]
[1778149390156,32.43,80887.352,0.0,0.93135,5e-05,11.06023]
[1778149392514,32.43,80887.596,0.0,0.93135,5e-05,11.06026]
[1778149392703,32.43,80887.596,0.0,0.93135,5e-05,11.06026]
[1778149393241,32.43,80887.596,0.0,0.93134,5e-05,11.061]
[1778149393449,32.43,80887.596,0.0,0.93134,5e-05,11.061]
[1778149394184,32.43,80887.596,0.0,0.93134,5e-05,11.06173]
[1778149397748,32.44,80887.646,0.0,0.93132,5e-05,11.0637]
[1778149397955,32.44,80887.646,0.0,0.93132,5e-05,11.0637]
[1778149398700,32.44,80887.646,0.0,0.93132,5e-05,11.06451]
[1778149398801,32.44,80887.646,0.0,0.93131,5e-05,11.06533]
[1778149400210,32.44,80896.41,0.0,0.93173,5e-05,11.01429]
[1778149404214,32.44,80890.044,0.0,0.93139,5e-05,11.05507]
[1778149404670,32.44,80890.044,0.0,0.93139,5e-05,11.05507]
[1778149404706,32.44,80890.044,0.0,0.93139,5e-05,11.05507]
[1778149404802,32.44,80890.044,0.0,0.93139,5e-05,11.05507]
[1778149404950,32.44,80890.044,0.0,0.93139,5e-05,11.05507]
[1778149405012,32.44,80890.044,0.0,0.93139,5e-05,11.05577]
[1778149406216,32.45,80884.82,0.0,0.93113,5e-05,11.08741]
[1778149411221,32.45,80886.362,0.0,0.93119,5e-05,11.07861]
[1778149411749,32.45,80886.362,0.0,0.93119,5e-05,11.07861]
[1778149411952,32.45,80886.362,0.0,0.93119,5e-05,11.07861]
[1778149411988,32.45,80886.362,0.0,0.93119,5e-05,11.07861]
[1778149412202,32.45,80886.362,0.0,0.93119,5e-05,11.07861]
[1778149412222,32.45,80885.88,0.0,0.93116,5e-05,11.08217]
[1778149416226,32.45,80879.198,0.0,0.93081,5e-05,11.12448]
[1778149417049,32.45,80879.198,0.0,0.93081,5e-05,11.12448]
[1778149417200,32.45,80879.198,0.0,0.93081,5e-05,11.12448]
[1778149417227,32.46,80878.634,0.0,0.93078,5e-05,11.12846]
[1778149417399,32.46,80878.634,0.0,0.93078,5e-05,11.12846]
[1778149417451,32.46,80878.634,0.0,0.93078,5e-05,11.12846]
[1778149422915,32.46,80872.262,0.0,0.93045,5e-05,11.16921]
[1778149422952,32.46,80872.262,0.0,0.93045,5e-05,11.16921]
[1778149423052,32.46,80872.262,0.0,0.93044,5e-05,11.16975]
[1778149423312,32.46,80872.262,0.0,0.93044,5e-05,11.16975]
[1778149423452,32.46,80872.262,0.0,0.93044,5e-05,11.16975]
[1778149429239,32.46,80870.286,0.0,0.93032,5e-05,11.18468]
[1778149430240,32.47,80862.948,0.0,0.92995,5e-05,11.22888]
[1778149431801,32.47,80862.104,0.0,0.92991,5e-05,11.23437]
[1778149431951,32.47,80862.104,0.0,0.92991,5e-05,11.23437]
[1778149431985,32.47,80862.104,0.0,0.9299,5e-05,11.23481]
[1778149433729,32.47,80861.87,0.0,0.92989,5e-05,11.23666]
[1778149433951,32.47,80861.87,0.0,0.92989,5e-05,11.23666]
[1778149439249,32.47,80854.344,0.0,0.92949,5e-05,11.28414]
[1778149441944,32.47,80850.906,0.0,0.92932,5e-05,11.3054]
[1778149441951,32.47,80850.906,0.0,0.92932,5e-05,11.3054]
[1778149442095,32.47,80850.906,0.0,0.92931,5e-05,11.30574]
[1778149442481,32.47,80850.906,0.0,0.92931,5e-05,11.30574]
[1778149442701,32.47,80850.906,0.0,0.92931,5e-05,11.30574]
[1778149448258,32.47,80850.708,0.0,0.92929,5e-05,11.30897]
[1778149450753,32.48,80850.09,0.0,0.92925,5e-05,11.31332]
[1778149450950,32.48,80850.09,0.0,0.92925,5e-05,11.31332]
[1778149451051,32.48,80850.09,0.0,0.92925,5e-05,11.31365]
[1778149451277,32.48,80850.09,0.0,0.92925,5e-05,11.31365]
[1778149451450,32.48,80850.09,0.0,0.92925,5e-05,11.31365]
[1778149457267,32.48,80849.774,0.0,0.92922,5e-05,11.31747]
[1778149462272,32.48,80848.702,0.0,0.92915,5e-05,11.32545]
[1778149467277,32.48,80838.942,0.0,0.92865,5e-05,11.38543]
[1778149468358,32.48,80834.726,0.0,0.92844,5e-05,11.41094]
[1778149468449,32.48,80834.726,0.0,0.92844,5e-05,11.41094]
[1778149468855,32.48,80834.726,0.0,0.92844,5e-05,11.41094]
[1778149468953,32.48,80834.726,0.0,0.92844,5e-05,11.41094]
[1778149469054,32.48,80834.726,0.0,0.92844,5e-05,11.41108]
[1778149474747,32.48,80830.144,0.0,0.92822,5e-05,11.43635]
[1778149475754,32.48,80829.332,0.0,0.92818,5e-05,11.44127]
[1778149476761,32.48,80819.02,0.0,0.92765,5e-05,11.50351]
[1778149477812,32.48,80819.02,0.0,0.92765,5e-05,11.50351]
[1778149477951,32.48,80819.02,0.0,0.92765,5e-05,11.50351]
[1778149477954,32.48,80819.02,0.0,0.92765,5e-05,11.50355]
[1778149478494,32.48,80819.02,0.0,0.92765,5e-05,11.50355]
[1778149478702,32.48,80819.02,0.0,0.92765,5e-05,11.50355]
[1778149483810,32.48,80816.948,0.0,0.92755,5e-05,11.51617]
[1778149486483,32.48,80820.05,0.0,0.9277,5e-05,11.49746]
[1778149486704,32.48,80820.05,0.0,0.9277,5e-05,11.49746]
[1778149486831,32.48,80820.05,0.0,0.9277,5e-05,11.49744]
[1778149487333,32.48,80820.05,0.0,0.9277,5e-05,11.49744]
[1778149487450,32.48,80820.05,0.0,0.9277,5e-05,11.49744]
[1778149488845,32.48,80811.928,0.0,0.92729,5e-05,11.54645]
[1778149493880,32.48,80810.512,0.0,0.92722,5e-05,11.55475]
[1778149496919,32.48,80809.9,0.0,0.92719,5e-05,11.5583]
[1778149496949,32.48,80809.9,0.0,0.92719,5e-05,11.5583]
[1778149497020,32.48,80809.9,0.0,0.92719,5e-05,11.55812]
[1778149497661,32.48,80809.9,0.0,0.92719,5e-05,11.55812]
[1778149497699,32.48,80809.9,0.0,0.92719,5e-05,11.55812]
[1778149498915,32.48,80797.254,0.0,0.92655,5e-05,11.6345]
[1778149501936,32.48,80798.668,0.0,0.92662,5e-05,11.62583]
[1778149502943,32.48,80786.442,0.0,0.92598,5e-05,11.70132]
[1778149503955,32.49,80775.542,0.0,0.92541,5e-05,11.76894]
[1778149505964,32.49,80780.364,0.0,0.92565,5e-05,11.7403]
[1778149508689,32.49,80781.454,0.0,0.92571,5e-05,11.73391]
[1778149508699,32.49,80781.454,0.0,0.92571,5e-05,11.73391]
[1778149508985,32.49,80781.454,0.0,0.92571,5e-05,11.73404]
[1778149510255,32.49,80781.454,0.0,0.92571,5e-05,11.73404]
[1778149510451,32.49,80779.388,0.0,0.9256,5e-05,11.74678]
[1778149512155,32.49,80779.388,0.0,0.9256,5e-05,11.74695]
[1778149512199,32.49,80779.388,0.0,0.9256,5e-05,11.74695]
[1778149512256,32.49,80779.388,0.0,0.9256,5e-05,11.74717]
[1778149513013,32.49,80788.304,0.0,0.92605,5e-05,11.69302]
[1778149516034,32.49,80792.686,0.0,0.92627,5e-05,11.6671]
[1778149518916,32.49,80793.41,0.0,0.92631,5e-05,11.66322]
[1778149518949,32.49,80793.41,0.0,0.92631,5e-05,11.66322]
[1778149519055,32.49,80793.41,0.0,0.92631,5e-05,11.66349]
[1778149519813,32.49,80793.41,0.0,0.92631,5e-05,11.66349]
[1778149519951,32.49,80793.41,0.0,0.92631,5e-05,11.66349]
[1778149525099,32.49,80796.026,0.0,0.92643,5e-05,11.64923]
[1778149528155,32.49,80796.082,0.0,0.92642,5e-05,11.64946]
[1778149528200,32.49,80796.082,0.0,0.92642,5e-05,11.64946]
[1778149528256,32.49,80796.082,0.0,0.92642,5e-05,11.64975]
[1778149529444,32.49,80797.536,0.0,0.92649,5e-05,11.64119]
[1778149529702,32.49,80797.536,0.0,0.92649,5e-05,11.64119]
[1778149531139,32.5,80792.866,0.0,0.92627,5e-05,11.66691]
[1778149532098,32.5,80792.866,0.0,0.92627,5e-05,11.66691]
[1778149532200,32.5,80792.866,0.0,0.92627,5e-05,11.66691]
[1778149532911,32.5,80792.866,0.0,0.92627,5e-05,11.66712]
[1778149532950,32.5,80792.866,0.0,0.92627,5e-05,11.66712]
[1778149533154,32.5,80792.866,0.0,0.92626,5e-05,11.6673]
[1778149534160,32.5,80785.052,0.0,0.92586,5e-05,11.71505]
[1778149539195,32.5,80785.048,0.0,0.92585,5e-05,11.71593]
[1778149542063,32.5,80786.198,0.0,0.92591,5e-05,11.70929]
[1778149542203,32.5,80786.198,0.0,0.92591,5e-05,11.70929]
[1778149542298,32.5,80786.198,0.0,0.92591,5e-05,11.70929]
[1778149542338,32.5,80786.198,0.0,0.92591,5e-05,11.70949]
[1778149542457,32.5,80786.198,0.0,0.92591,5e-05,11.70949]
[1778149546152,32.5,80788.43,0.0,0.92602,5e-05,11.69649]
[1778149546201,32.5,80788.43,0.0,0.92602,5e-05,11.69649]
[1778149549083,32.5,80788.848,0.0,0.92603,5e-05,11.69456]
[1778149549200,32.5,80788.848,0.0,0.92603,5e-05,11.69456]
[1778149549267,32.5,80788.848,0.0,0.92603,5e-05,11.6948]
[1778149550103,32.5,80788.848,0.0,0.92603,5e-05,11.6948]
[1778149550201,32.5,80788.848,0.0,0.92603,5e-05,11.6948]
[1778149551280,32.5,80796.134,0.0,0.9264,5e-05,11.65108]
[1778149552287,32.5,80802.758,0.0,0.92674,5e-05,11.61119]
[1778149553703,32.5,80802.604,0.0,0.92673,5e-05,11.61243]
[1778149553875,32.5,80802.604,0.0,0.92673,5e-05,11.61243]
[1778149553950,32.5,80802.604,0.0,0.92673,5e-05,11.61243]
[1778149554301,32.5,80802.604,0.0,0.92673,5e-05,11.61268]
[1778149555308,32.5,80794.514,0.0,0.92631,5e-05,11.66208]
[1778149558920,32.5,80794.246,0.0,0.92629,5e-05,11.66446]
[1778149559536,32.5,80794.246,0.0,0.92629,5e-05,11.66471]
[1778149559700,32.5,80794.246,0.0,0.92629,5e-05,11.66471]
[1778149560723,32.5,80794.246,0.0,0.92629,5e-05,11.66496]
[1778149561350,32.5,80794.246,0.0,0.92628,5e-05,11.66521]
[1778149565586,32.51,80795.91,0.0,0.92636,5e-05,11.6561]
[1778149565701,32.51,80795.91,0.0,0.92636,5e-05,11.6561]
[1778149568375,32.51,80790.006,0.0,0.92605,5e-05,11.6933]
[1778149569376,32.51,80780.298,0.0,0.92554,5e-05,11.75313]
[1778149570746,32.51,80780.376,0.0,0.92554,5e-05,11.75329]
[1778149570951,32.51,80780.376,0.0,0.92554,5e-05,11.75329]
[1778149572378,32.51,80784.346,0.0,0.92573,5e-05,11.73039]
[1778149577383,32.51,80784.692,0.0,0.92573,5e-05,11.73112]
[1778149578384,32.51,80789.774,0.0,0.92599,5e-05,11.70034]
[1778149582711,32.52,80791.356,0.0,0.92606,5e-05,11.69203]
[1778149583051,32.52,80791.356,0.0,0.92606,5e-05,11.69225]
[1778149584742,32.52,80793.236,0.0,0.92615,5e-05,11.68103]
[1778149584951,32.52,80793.236,0.0,0.92615,5e-05,11.68103]
[1778149586451,32.52,80794.51,0.0,0.92621,5e-05,11.67374]
[1778149587393,32.52,80794.386,0.0,0.9262,5e-05,11.67472]
[1778149590396,32.52,80806.026,0.0,0.9268,5e-05,11.60435]
[1778149591683,32.52,80810.532,0.0,0.92705,5e-05,11.57379]
[1778149591700,32.52,80810.532,0.0,0.92705,5e-05,11.57379]
[1778149597403,32.52,80808.53,0.0,0.92695,5e-05,11.58537]
[1778149598254,32.52,80808.53,0.0,0.92695,5e-05,11.58537]
[1778149598450,32.52,80808.53,0.0,0.92695,5e-05,11.58523]
[1778149604410,32.52,80807.232,0.0,0.92689,5e-05,11.59232]
[1778149604420,32.52,80807.232,0.0,0.92689,5e-05,11.59232]
[1778149604449,32.52,80807.232,0.0,0.92689,5e-05,11.59232]
[1778149605411,32.52,80806.628,0.0,0.92686,5e-05,11.59585]
[1778149606717,32.52,80806.628,0.0,0.92686,5e-05,11.59585]
[1778149606951,32.52,80806.628,0.0,0.92686,5e-05,11.59585]
[1778149611237,32.52,80804.294,0.0,0.92675,5e-05,11.6093]
[1778149611449,32.52,80804.294,0.0,0.92675,5e-05,11.60915]
[1778149614420,32.51,80788.628,0.0,0.92595,5e-05,11.70366]
[1778149614861,32.51,80788.628,0.0,0.92595,5e-05,11.70366]
[1778149614951,32.51,80788.628,0.0,0.92595,5e-05,11.70366]
[1778149614962,32.51,80788.628,0.0,0.92595,5e-05,11.70327]
[1778149616423,32.51,80780.742,0.0,0.92554,5e-05,11.75151]
[1778149619426,32.51,80773.426,0.0,0.92516,5e-05,11.79657]
[1778149619450,32.51,80773.426,0.0,0.92516,5e-05,11.79657]
[1778149619699,32.51,80773.426,0.0,0.92516,5e-05,11.79657]
[1778149624455,32.52,80773.75,0.0,0.92517,5e-05,11.79505]
[1778149624699,32.52,80773.75,0.0,0.92517,5e-05,11.79505]
[1778149625432,32.52,80773.688,0.0,0.92517,5e-05,11.79552]
[1778149627339,32.52,80773.916,0.0,0.92518,5e-05,11.79421]
[1778149627457,32.52,80773.916,0.0,0.92518,5e-05,11.79421]
[1778149631616,32.52,80777.082,0.0,0.92534,5e-05,11.77542]
[1778149631701,32.52,80777.082,0.0,0.92534,5e-05,11.77542]
[1778149632438,32.52,80778.196,0.0,0.9254,5e-05,11.76874]
[1778149633001,32.52,80778.196,0.0,0.9254,5e-05,11.76874]
[1778149633201,32.52,80778.196,0.0,0.9254,5e-05,11.76874]
[1778149638900,32.52,80776.67,0.0,0.92531,5e-05,11.77886]
[1778149640351,32.52,80776.67,0.0,0.92531,5e-05,11.77886]
[1778149640449,32.52,80777.234,0.0,0.92534,5e-05,11.77553]
[1778149643023,32.52,80774.442,0.0,0.92519,5e-05,11.79278]
[1778149643201,32.52,80774.442,0.0,0.92519,5e-05,11.79278]
[1778149643301,32.52,80774.442,0.0,0.92519,5e-05,11.79283]
[1778149645075,32.52,80770.842,0.0,0.925,5e-05,11.81489]
[1778149645199,32.52,80770.842,0.0,0.925,5e-05,11.81489]
[1778149649126,32.52,80766.718,0.0,0.92479,5e-05,11.84024]
[1778149649208,32.52,80766.718,0.0,0.92479,5e-05,11.84024]
[1778149649223,32.52,80766.718,0.0,0.92479,5e-05,11.84025]
[1778149654005,32.52,80761.602,0.0,0.92454,5e-05,11.86783]
[1778149659040,32.51,80761.718,0.0,0.92456,5e-05,11.86542]
[1778149664075,32.51,80761.676,0.0,0.92458,5e-05,11.86296]
[1778149669110,32.51,80761.712,0.0,0.92461,5e-05,11.86003]
[1778149671124,32.51,80759.552,0.0,0.9245,5e-05,11.87313]
[1778149672142,32.51,80749.412,0.0,0.92396,5e-05,11.93579]
[1778149673144,32.51,80747.276,0.0,0.92385,5e-05,11.94915]
[1778149674151,32.51,80735.408,0.0,0.92322,5e-05,12.02239]
[1778149675158,32.51,80716.718,0.0,0.92222,5e-05,12.13825]
[1778149676165,32.51,80726.1,0.0,0.92272,5e-05,12.08031]
[1778149677172,32.51,80736.36,0.0,0.92326,5e-05,12.01711]
[1778149682208,32.51,80730.97,0.0,0.92297,5e-05,12.05147]
[1778149687243,32.51,80731.932,0.0,0.92301,5e-05,12.04641]
[1778149692278,32.51,80733.598,0.0,0.92309,5e-05,12.03704]
[1778149694292,32.51,80728.118,0.0,0.9228,5e-05,12.07121]
[1778149697314,32.51,80721.634,0.0,0.92245,5e-05,12.1116]
[1778149700334,32.51,80712.216,0.0,0.92194,5e-05,12.17002]
[1778149701286,32.51,80712.216,0.0,0.92194,5e-05,12.17002]
[1778149702366,32.51,80706.412,0.0,0.92162,5e-05,12.20725]
[1778149703375,32.52,80685.964,0.0,0.9205,5e-05,12.33567]
[1778149704382,32.53,80654.23,0.0,0.91869,6e-05,12.54276]
[1778149705343,32.53,80654.23,0.0,0.91869,6e-05,12.54276]
[1778149708418,32.53,80648.376,0.0,0.91835,6e-05,12.58125]
[1778149709426,32.53,80641.696,0.0,0.91798,6e-05,12.62374]
[1778149711444,32.53,80637.398,0.0,0.91775,6e-05,12.64802]
[1778149712448,32.53,80631.524,0.0,0.91742,6e-05,12.68541]
[1778149715995,32.53,80630.54,0.0,0.91736,6e-05,12.69205]
[1778149716131,32.53,80630.54,0.0,0.91736,6e-05,12.69205]
[1778149721512,32.53,80629.252,0.0,0.91728,6e-05,12.70088]
[1778149723526,32.53,80629.724,0.0,0.91731,6e-05,12.69805]
[1778149724531,32.53,80612.222,0.0,0.91632,6e-05,12.80923]
[1778149725545,32.53,80609.894,0.0,0.91619,6e-05,12.82399]
[1778149733541,32.53,80610.088,0.0,0.91621,6e-05,12.82151]
[1778149735543,32.53,80600.712,0.0,0.91568,6e-05,12.88106]
[1778149737545,32.53,80594.888,0.0,0.91535,6e-05,12.91787]
[1778149738175,32.53,80594.888,0.0,0.91535,6e-05,12.91787]
[1778149739546,32.53,80587.66,0.0,0.91494,6e-05,12.96363]
[1778149744551,32.53,80588.14,0.0,0.91498,6e-05,12.95911]
[1778149745695,32.53,80588.766,0.0,0.91502,6e-05,12.95483]
[1778149745952,32.53,80588.766,0.0,0.91502,6e-05,12.95483]
[1778149746053,32.53,80588.766,0.0,0.91502,6e-05,12.95456]
[1778149751558,32.52,80580.026,0.0,0.91453,6e-05,13.00906]
[1778149753378,32.52,80578.626,0.0,0.91445,6e-05,13.01768]
[1778149753452,32.52,80578.626,0.0,0.91445,6e-05,13.01768]
[1778149753472,32.52,80578.626,0.0,0.91446,6e-05,13.01732]
[1778149755562,32.52,80590.158,0.0,0.91513,6e-05,12.94278]
[1778149757456,32.52,80587.64,0.0,0.91498,6e-05,12.95864]
[1778149758565,32.52,80594.222,0.0,0.91536,6e-05,12.91605]
[1778149763570,32.52,80604.54,0.0,0.91596,6e-05,12.84927]
[1778149766572,32.52,80593.1,0.0,0.91531,6e-05,12.92192]
[1778149769600,32.52,80594.558,0.0,0.9154,6e-05,12.91196]
[1778149769700,32.52,80594.558,0.0,0.9154,6e-05,12.91196]
[1778149770575,32.52,80596.52,0.0,0.91551,6e-05,12.89923]
[1778149771470,32.52,80596.52,0.0,0.91551,6e-05,12.89923]
[1778149773578,32.51,80604.008,0.0,0.91598,6e-05,12.84569]
[1778149775086,32.51,80602.258,0.0,0.91589,6e-05,12.85572]
[1778149775199,32.51,80602.258,0.0,0.91589,6e-05,12.85572]
[1778149775524,32.51,80602.258,0.0,0.9159,6e-05,12.85542]
[1778149776582,32.51,80611.496,0.0,0.91642,6e-05,12.79629]
[1778149781451,32.51,80613.66,0.0,0.91655,6e-05,12.78215]
[1778149786592,32.51,80613.676,0.0,0.91656,6e-05,12.78132]
[1778149790596,32.51,80622.296,0.0,0.91704,6e-05,12.72661]
[1778149792598,32.51,80612.638,0.0,0.9165,6e-05,12.78807]
[1778149792672,32.51,80612.638,0.0,0.9165,6e-05,12.78807]
[1778149792703,32.51,80612.638,0.0,0.9165,6e-05,12.78807]
[1778149792825,32.51,80612.638,0.0,0.9165,6e-05,12.78807]
[1778149792950,32.51,80612.638,0.0,0.9165,6e-05,12.78807]
[1778149793051,32.51,80612.638,0.0,0.9165,6e-05,12.78806]
[1778149795601,32.51,80619.34,0.0,0.91687,6e-05,12.7455]
[1778149796438,32.51,80619.34,0.0,0.91687,6e-05,12.7455]
[1778149796450,32.51,80619.34,0.0,0.91687,6e-05,12.7455]
[1778149796517,32.51,80619.34,0.0,0.91687,6e-05,12.7455]
[1778149796550,32.51,80619.34,0.0,0.91687,6e-05,12.74554]
[1778149796699,32.51,80619.34,0.0,0.91687,6e-05,12.74554]
[1778149802608,32.51,80614.97,0.0,0.91662,6e-05,12.77362]
[1778149803609,32.51,80626.048,0.0,0.91725,6e-05,12.70333]
[1778149804610,32.51,80633.656,0.0,0.91767,6e-05,12.65527]
[1778149805611,32.51,80641.288,0.0,0.9181,6e-05,12.60723]
[1778149806111,32.51,80641.288,0.0,0.9181,6e-05,12.60759]
[1778149807613,32.51,80652.882,0.0,0.91874,6e-05,12.53474]
[1778149811151,32.51,80661.306,0.0,0.91919,6e-05,12.48298]
[1778149812618,32.51,80675.202,0.0,0.91996,5e-05,12.39578]
[1778149814177,32.52,80672.054,0.0,0.91978,5e-05,12.41604]
[1778149815187,32.52,80659.97,0.0,0.91911,6e-05,12.49236]
[1778149816194,32.52,80651.086,0.0,0.91862,6e-05,12.5487]
[1778149820189,32.52,80651.44,0.0,0.91863,6e-05,12.54757]
[1778149820200,32.52,80651.44,0.0,0.91863,6e-05,12.54757]
[1778149820447,32.52,80651.44,0.0,0.91863,6e-05,12.54757]
[1778149820455,32.52,80651.44,0.0,0.91862,6e-05,12.54795]
[1778149820699,32.52,80651.44,0.0,0.91862,6e-05,12.54795]
[1778149823243,32.52,80658.146,0.0,0.91899,6e-05,12.50692]
[1778149826466,32.52,80661.128,0.0,0.91914,6e-05,12.48904]
[1778149826625,32.52,80661.128,0.0,0.91914,6e-05,12.48904]
[1778149826632,32.52,80661.242,0.0,0.91914,6e-05,12.48877]
[1778149826700,32.52,80661.242,0.0,0.91914,6e-05,12.48877]
[1778149829285,32.52,80650.864,0.0,0.91856,6e-05,12.55529]
[1778149831299,32.52,80662.84,0.0,0.91924,6e-05,12.47708]
[1778149832306,32.53,80669.248,0.0,0.91959,6e-05,12.43737]
[1778149835327,32.53,80677.03,0.0,0.92001,5e-05,12.38884]
[1778149837341,32.53,80683.512,0.0,0.92036,5e-05,12.34862]
[1778149839355,32.53,80689.636,0.0,0.92069,5e-05,12.3108]
[1778149841082,32.53,80691.85,0.0,0.92081,5e-05,12.29721]
[1778149841210,32.53,80691.85,0.0,0.92081,5e-05,12.29721]
[1778149841370,32.53,80691.85,0.0,0.92079,5e-05,12.30006]
[1778149841650,32.53,80691.85,0.0,0.92079,5e-05,12.30006]
[1778149841699,32.53,80691.85,0.0,0.92079,5e-05,12.30006]
[1778149845398,32.53,80686.51,0.0,0.92048,5e-05,12.33527]
[1778149850435,32.54,80686.462,0.0,0.92045,5e-05,12.33896]
[1778149852449,32.54,80689.242,0.0,0.9206,5e-05,12.3218]
[1778149852542,32.54,80689.242,0.0,0.9206,5e-05,12.32202]
[1778149852700,32.54,80689.242,0.0,0.9206,5e-05,12.32202]
[1778149853100,32.54,80689.242,0.0,0.9206,5e-05,12.32202]
[1778149853200,32.54,80689.242,0.0,0.9206,5e-05,12.32202]
[1778149858491,32.54,80693.84,0.0,0.92084,5e-05,12.2938]
[1778149863526,32.54,80696.522,0.0,0.921,5e-05,12.27605]
[1778149863953,32.54,80696.522,0.0,0.921,5e-05,12.27605]
[1778149864204,32.54,80696.522,0.0,0.921,5e-05,12.27605]
[1778149864422,32.54,80696.522,0.0,0.921,5e-05,12.27605]
[1778149864449,32.54,80696.522,0.0,0.921,5e-05,12.27605]
[1778149864533,32.54,80696.522,0.0,0.921,5e-05,12.27589]
[1778149869568,32.54,80701.022,0.0,0.92123,5e-05,12.24897]
[1778149871582,32.54,80708.76,0.0,0.92165,5e-05,12.2007]
[1778149873596,32.54,80714.966,0.0,0.92199,5e-05,12.16214]
[1778149876617,32.54,80721.046,0.0,0.92231,5e-05,12.1246]
[1778149877624,32.54,80727.342,0.0,0.92264,5e-05,12.08702]
[1778149881361,32.54,80727.052,0.0,0.92261,5e-05,12.09031]
[1778149881455,32.54,80727.052,0.0,0.92261,5e-05,12.09031]
[1778149881652,32.54,80727.052,0.0,0.92261,5e-05,12.09039]
[1778149882709,32.54,80724.49,0.0,0.92247,5e-05,12.10631]
[1778149882954,32.54,80724.49,0.0,0.92247,5e-05,12.10631]
[1778149883728,32.54,80724.49,0.0,0.92247,5e-05,12.10637]
[1778149884673,32.54,80724.49,0.0,0.92247,5e-05,12.10632]
[1778149885680,32.55,80710.916,0.0,0.92173,5e-05,12.19168]
[1778149886688,32.55,80690.534,0.0,0.92062,5e-05,12.31981]
[1778149887654,32.55,80690.534,0.0,0.92062,5e-05,12.31981]
[1778149892699,32.55,80690.726,0.0,0.92061,5e-05,12.32003]
[1778149893700,32.55,80699.084,0.0,0.92105,5e-05,12.26865]
[1778149897704,32.55,80709.982,0.0,0.92164,5e-05,12.20115]
[1778149898705,32.55,80717.158,0.0,0.92203,5e-05,12.15658]
[1778149900707,32.55,80723.686,0.0,0.92238,5e-05,12.11619]
[1778149902003,32.55,80725.202,0.0,0.92246,5e-05,12.10687]
[1778149902203,32.55,80725.202,0.0,0.92246,5e-05,12.10687]
[1778149902657,32.55,80725.202,0.0,0.92246,5e-05,12.10687]
[1778149902702,32.55,80725.202,0.0,0.92246,5e-05,12.10687]
[1778149902709,32.55,80724.792,0.0,0.92243,5e-05,12.10947]
[1778149907714,32.56,80725.912,0.0,0.92249,5e-05,12.10284]
[1778149911636,32.56,80728.102,0.0,0.92261,5e-05,12.08957]
[1778149911705,32.56,80728.102,0.0,0.92261,5e-05,12.08957]
[1778149911718,32.56,80723.068,0.0,0.92234,5e-05,12.12078]
[1778149912758,32.56,80724.858,0.0,0.92243,5e-05,12.10976]
[1778149912954,32.56,80724.858,0.0,0.92243,5e-05,12.10976]
[1778149916478,32.56,80728.262,0.0,0.92261,5e-05,12.08893]
[1778149916707,32.56,80728.262,0.0,0.92261,5e-05,12.08893]
[1778149916736,32.56,80725.874,0.0,0.92248,5e-05,12.10378]
[1778149916994,32.56,80725.874,0.0,0.92248,5e-05,12.10378]
[1778149917217,32.56,80725.874,0.0,0.92248,5e-05,12.10378]
[1778149922742,32.56,80720.496,0.0,0.92219,5e-05,12.13756]
[1778149923258,32.56,80720.496,0.0,0.92219,5e-05,12.13756]
[1778149923452,32.56,80720.496,0.0,0.92219,5e-05,12.13756]
[1778149923550,32.56,80720.496,0.0,0.92219,5e-05,12.13759]
[1778149923817,32.56,80720.496,0.0,0.92219,5e-05,12.13759]
[1778149923954,32.56,80720.496,0.0,0.92219,5e-05,12.13759]
[1778149929755,32.56,80722.872,0.0,0.92232,5e-05,12.12304]
[1778149932203,32.56,80726.58,0.0,0.92251,5e-05,12.10025]
[1778149932453,32.56,80726.58,0.0,0.92251,5e-05,12.10025]
[1778149932554,32.56,80726.58,0.0,0.92251,5e-05,12.10032]
[1778149932781,32.56,80726.58,0.0,0.92251,5e-05,12.10032]
[1778149932954,32.56,80726.58,0.0,0.92251,5e-05,12.10032]
[1778149938764,32.56,80722.484,0.0,0.92229,5e-05,12.12595]
[1778149943769,32.56,80723.716,0.0,0.92236,5e-05,12.11854]
[1778149947159,32.56,80727.766,0.0,0.92257,5e-05,12.09369]
[1778149947207,32.56,80727.766,0.0,0.92257,5e-05,12.09369]
[1778149947260,32.56,80727.766,0.0,0.92257,5e-05,12.09377]
[1778149947851,32.56,80727.766,0.0,0.92257,5e-05,12.09377]
[1778149947950,32.56,80727.766,0.0,0.92257,5e-05,12.09377]
[1778149953779,32.56,80726.196,0.0,0.9225,5e-05,12.10068]
[1778149959597,32.56,80726.494,0.0,0.92251,5e-05,12.09924]
[1778149959706,32.56,80726.494,0.0,0.92251,5e-05,12.09924]
[1778149959785,32.56,80728.024,0.0,0.9226,5e-05,12.08986]
[1778149960137,32.56,80728.024,0.0,0.9226,5e-05,12.08986]
[1778149960203,32.56,80728.024,0.0,0.9226,5e-05,12.08986]
[1778149965274,32.56,80730.052,0.0,0.9227,5e-05,12.07796]
[1778149968522,32.56,80729.672,0.0,0.92268,5e-05,12.08054]
[1778149968705,32.56,80729.672,0.0,0.92268,5e-05,12.08054]
[1778149968794,32.56,80730.538,0.0,0.92272,5e-05,12.0753]
[1778149969565,32.56,80730.538,0.0,0.92272,5e-05,12.0753]
[1778149969703,32.56,80730.538,0.0,0.92272,5e-05,12.0753]
[1778149973861,32.56,80730.254,0.0,0.9227,5e-05,12.07754]
[1778149973953,32.56,80730.254,0.0,0.9227,5e-05,12.07754]
[1778149974477,32.56,80730.254,0.0,0.9227,5e-05,12.07754]
[1778149974698,32.56,80730.254,0.0,0.9227,5e-05,12.07754]
[1778149974702,32.56,80730.254,0.0,0.9227,5e-05,12.0776]
[1778149975347,32.56,80724.208,0.0,0.92238,5e-05,12.11506]
[1778149980382,32.56,80725.362,0.0,0.92244,5e-05,12.10822]
[1778149983362,32.56,80726.854,0.0,0.92252,5e-05,12.0991]
[1778149983453,32.56,80726.854,0.0,0.92252,5e-05,12.0991]
[1778149983463,32.56,80726.854,0.0,0.92252,5e-05,12.09916]
[1778149984376,32.56,80726.854,0.0,0.92252,5e-05,12.09916]
[1778149984451,32.56,80726.854,0.0,0.92252,5e-05,12.09916]
[1778149988531,32.56,80727.932,0.0,0.92257,5e-05,12.09283]
[1778149988701,32.56,80727.932,0.0,0.92257,5e-05,12.09283]
[1778149988803,32.56,80727.932,0.0,0.92257,5e-05,12.09292]
[1778149990302,32.56,80727.726,0.0,0.92256,5e-05,12.09436]
[1778149990450,32.56,80727.726,0.0,0.92256,5e-05,12.09436]
[1778149991460,32.56,80737.36,0.0,0.92307,5e-05,12.03519]
[1778149996495,32.57,80740.122,0.0,0.9232,5e-05,12.01921]
[1778149997502,32.57,80748.618,0.0,0.92365,5e-05,11.96717]
[1778150000496,32.57,80751.398,0.0,0.92379,5e-05,11.95071]
[1778150000703,32.57,80751.398,0.0,0.92379,5e-05,11.95071]
[1778150000734,32.57,80751.398,0.0,0.92379,5e-05,11.95103]
[1778150001238,32.57,80751.398,0.0,0.92379,5e-05,11.95103]
[1778150001451,32.57,80751.398,0.0,0.92379,5e-05,11.95103]
[1778150006567,32.57,80752.56,0.0,0.92384,5e-05,11.94577]
[1778150011646,32.57,80750.918,0.0,0.92374,5e-05,11.95705]
[1778150011702,32.57,80750.918,0.0,0.92374,5e-05,11.95705]
[1778150011801,32.57,80750.918,0.0,0.92376,5e-05,11.95414]
[1778150012305,32.57,80750.918,0.0,0.92376,5e-05,11.95414]
[1778150012458,32.57,80750.918,0.0,0.92376,5e-05,11.95414]
[1778150015630,32.57,80755.806,0.0,0.924,5e-05,11.92536]
[1778150017176,32.57,80756.444,0.0,0.92403,5e-05,11.9218]
[1778150017200,32.57,80756.444,0.0,0.92403,5e-05,11.9218]
[1778150017644,32.57,80756.444,0.0,0.92403,5e-05,11.92218]
[1778150018347,32.57,80756.444,0.0,0.92403,5e-05,11.92218]
[1778150018449,32.57,80756.444,0.0,0.92403,5e-05,11.92218]
[1778150023686,32.58,80750.782,0.0,0.92372,5e-05,11.95887]
[1778150024173,32.58,80750.782,0.0,0.92372,5e-05,11.95887]
[1778150024206,32.58,80750.782,0.0,0.92372,5e-05,11.95887]
[1778150024693,32.58,80750.782,0.0,0.92371,5e-05,11.95916]
[1778150025161,32.58,80750.782,0.0,0.92371,5e-05,11.95916]
[1778150025204,32.58,80750.782,0.0,0.92371,5e-05,11.95916]
[1778150030735,32.58,80752.07,0.0,0.92377,5e-05,11.95303]
[1778150032286,32.58,80755.152,0.0,0.92393,5e-05,11.93444]
[1778150032451,32.58,80755.152,0.0,0.92393,5e-05,11.93444]
[1778150032749,32.58,80755.152,0.0,0.92392,5e-05,11.9348]
[1778150033311,32.58,80755.152,0.0,0.92392,5e-05,11.9348]
[1778150033451,32.58,80755.152,0.0,0.92392,5e-05,11.9348]
[1778150038791,32.58,80757.642,0.0,0.92404,5e-05,11.9216]
[1778150041580,32.58,80759.666,0.0,0.92414,5e-05,11.90987]
[1778150041699,32.58,80759.666,0.0,0.92414,5e-05,11.90987]
[1778150041812,32.58,80759.666,0.0,0.92413,5e-05,11.91016]
[1778150042820,32.59,80752.36,0.0,0.92375,5e-05,11.95523]
[1778150043311,32.59,80752.36,0.0,0.92375,5e-05,11.95523]
[1778150043452,32.59,80752.36,0.0,0.92375,5e-05,11.95523]
[1778150044833,32.59,80743.074,0.0,0.92325,5e-05,12.01276]
[1778150047855,32.59,80735.748,0.0,0.92286,5e-05,12.05836]
[1778150049361,32.59,80733.338,0.0,0.92273,5e-05,12.0733]
[1778150049451,32.59,80733.338,0.0,0.92273,5e-05,12.0733]
[1778150049868,32.59,80733.338,0.0,0.92273,5e-05,12.07333]
[1778150050180,32.59,80733.338,0.0,0.92273,5e-05,12.07333]
[1778150050200,32.59,80733.338,0.0,0.92273,5e-05,12.07333]
[1778150051881,32.59,80727.018,0.0,0.92239,5e-05,12.11249]
[1778150054884,32.59,80736.648,0.0,0.92291,5e-05,12.05327]
[1778150055258,32.59,80736.648,0.0,0.92291,5e-05,12.05327]
[1778150055453,32.59,80736.648,0.0,0.92291,5e-05,12.05327]
[1778150055493,32.59,80736.648,0.0,0.9229,5e-05,12.05344]
[1778150057307,32.59,80740.78,0.0,0.92312,5e-05,12.02813]
[1778150057451,32.59,80740.78,0.0,0.92312,5e-05,12.02813]
[1778150060846,32.59,80738.06,0.0,0.92297,5e-05,12.0454]
[1778150060890,32.59,80732.868,0.0,0.9227,5e-05,12.07755]
[1778150060942,32.59,80732.868,0.0,0.9227,5e-05,12.07755]
[1778150060953,32.59,80732.868,0.0,0.9227,5e-05,12.07755]
[1778150061891,32.59,80733.51,0.0,0.92273,5e-05,12.07369]
[1778150062892,32.59,80728.446,0.0,0.92246,5e-05,12.10505]
[1778150065767,32.59,80728.802,0.0,0.92248,5e-05,12.10296]
[1778150065803,32.59,80728.802,0.0,0.92248,5e-05,12.10304]
[1778150065950,32.59,80728.802,0.0,0.92248,5e-05,12.10304]
[1778150066895,32.59,80730.054,0.0,0.92254,5e-05,12.09538]
[1778150066987,32.59,80730.054,0.0,0.92254,5e-05,12.09538]
[1778150067228,32.59,80730.054,0.0,0.92254,5e-05,12.09538]
[1778150072534,32.59,80728.254,0.0,0.92246,5e-05,12.10365]
[1778150072699,32.59,80728.254,0.0,0.92246,5e-05,12.10365]
[1778150072800,32.59,80728.254,0.0,0.92246,5e-05,12.10367]
[1778150073600,32.59,80728.254,0.0,0.92246,5e-05,12.10367]
[1778150073703,32.59,80728.254,0.0,0.92246,5e-05,12.10367]
[1778150077693,32.59,80729.854,0.0,0.92254,5e-05,12.09397]
[1778150077702,32.59,80729.854,0.0,0.92254,5e-05,12.09397]
[1778150081410,32.59,80729.82,0.0,0.92254,5e-05,12.09451]
[1778150081449,32.59,80729.82,0.0,0.92254,5e-05,12.09451]
[1778150081511,32.59,80729.82,0.0,0.92254,5e-05,12.09458]
[1778150081974,32.59,80729.82,0.0,0.92254,5e-05,12.09458]
[1778150082201,32.59,80729.82,0.0,0.92254,5e-05,12.09458]
[1778150085915,32.59,80725.592,0.0,0.92231,5e-05,12.12087]
[1778150085949,32.59,80723.918,0.0,0.92222,5e-05,12.13125]
[1778150086315,32.59,80723.918,0.0,0.92222,5e-05,12.13125]
[1778150086449,32.59,80723.918,0.0,0.92222,5e-05,12.13125]
[1778150086550,32.59,80723.918,0.0,0.92222,5e-05,12.13126]
[1778150091272,32.59,80725.902,0.0,0.92233,5e-05,12.11905]
[1778150091451,32.59,80725.902,0.0,0.92233,5e-05,12.11905]
[1778150096030,32.59,80725.81,0.0,0.92232,5e-05,12.11979]
[1778150096202,32.59,80725.81,0.0,0.92232,5e-05,12.11979]
[1778150096925,32.59,80723.084,0.0,0.92218,5e-05,12.13667]
[1778150097968,32.59,80722.026,0.0,0.92212,5e-05,12.14322]
[1778150098207,32.59,80722.026,0.0,0.92212,5e-05,12.14322]
[1778150103931,32.59,80720.748,0.0,0.92205,5e-05,12.15108]
[1778150108936,32.59,80721.224,0.0,0.92206,5e-05,12.15058]
[1778150109289,32.59,80721.224,0.0,0.92206,5e-05,12.15058]
[1778150109451,32.59,80721.224,0.0,0.92206,5e-05,12.15058]
[1778150109515,32.59,80721.224,0.0,0.92205,5e-05,12.15107]
[1778150110938,32.59,80711.34,0.0,0.92152,5e-05,12.21277]
[1778150111004,32.59,80711.34,0.0,0.92152,5e-05,12.21277]
[1778150111202,32.59,80711.34,0.0,0.92152,5e-05,12.21277]
[1778150111939,32.6,80706.336,0.0,0.92124,5e-05,12.24421]
[1778150115943,32.6,80700.62,0.0,0.92092,5e-05,12.28102]
[1778150116425,32.6,80700.62,0.0,0.92092,5e-05,12.28102]
[1778150116449,32.6,80700.62,0.0,0.92092,5e-05,12.28102]
[1778150116526,32.6,80700.62,0.0,0.92092,5e-05,12.2813]
[1778150118616,32.6,80697.85,0.0,0.92077,5e-05,12.29898]
[1778150119696,32.6,80697.85,0.0,0.92077,5e-05,12.29898]
[1778150119948,32.6,80697.85,0.0,0.92077,5e-05,12.29898]
[1778150120948,32.6,80687.55,0.0,0.9202,5e-05,12.36357]
[1778150124303,32.6,80684.764,0.0,0.92005,5e-05,12.38139]
[1778150124450,32.6,80684.764,0.0,0.92005,5e-05,12.38139]
[1778150124464,32.6,80684.764,0.0,0.92005,5e-05,12.38154]
[1778150125397,32.6,80684.764,0.0,0.92005,5e-05,12.38154]
[1778150125450,32.6,80684.764,0.0,0.92005,5e-05,12.38154]
[1778150126954,32.6,80690.526,0.0,0.92036,5e-05,12.34589]
[1778150127702,32.6,80690.526,0.0,0.92036,5e-05,12.34589]
[1778150129390,32.6,80692.464,0.0,0.92046,5e-05,12.3342]
[1778150129449,32.6,80692.464,0.0,0.92046,5e-05,12.3342]
[1778150129545,32.6,80692.464,0.0,0.92046,5e-05,12.33443]
[1778150130434,32.6,80696.75,0.0,0.92069,5e-05,12.30795]
[1778150133455,32.6,80702.188,0.0,0.92099,5e-05,12.27178]
[1778150134462,32.6,80710.52,0.0,0.92145,5e-05,12.21987]
[1778150135214,32.6,80710.52,0.0,0.92145,5e-05,12.21987]
[1778150135359,32.6,80710.52,0.0,0.92145,5e-05,12.21987]
[1778150139874,32.6,80711.778,0.0,0.92151,5e-05,12.2131]
[1778150139951,32.6,80711.778,0.0,0.92151,5e-05,12.2131]
[1778150141440,32.6,80711.18,0.0,0.92147,5e-05,12.21762]
[1778150141448,32.6,80711.18,0.0,0.92147,5e-05,12.21762]
[1778150141677,32.61,80711.18,0.0,0.92146,5e-05,12.21804]
[1778150142518,32.61,80716.306,0.0,0.92173,5e-05,12.18667]
[1778150144532,32.61,80720.254,0.0,0.92194,5e-05,12.16312]
[1778150146044,32.61,80720.796,0.0,0.92196,5e-05,12.16023]
[1778150146199,32.61,80720.796,0.0,0.92196,5e-05,12.16023]
[1778150146546,32.61,80720.796,0.0,0.92196,5e-05,12.16071]
[1778150147135,32.61,80720.796,0.0,0.92196,5e-05,12.16071]
[1778150147202,32.61,80720.796,0.0,0.92196,5e-05,12.16071]
[1778150148560,32.61,80725.694,0.0,0.92221,5e-05,12.13141]
[1778150153595,32.61,80727.446,0.0,0.92229,5e-05,12.12319]
[1778150154614,32.61,80727.446,0.0,0.92229,5e-05,12.12319]
[1778150154701,32.61,80727.446,0.0,0.92229,5e-05,12.12319]
[1778150155609,32.61,80730.988,0.0,0.92247,5e-05,12.10239]
[1778150156587,32.61,80730.988,0.0,0.92247,5e-05,12.10239]
[1778150156616,32.62,80730.988,0.0,0.92246,5e-05,12.10295]
[1778150157718,32.62,80730.988,0.0,0.92246,5e-05,12.10295]
[1778150157952,32.62,80730.988,0.0,0.92246,5e-05,12.10295]
[1778150163668,32.62,80738.374,0.0,0.92284,5e-05,12.05908]
[1778150164388,32.62,80738.374,0.0,0.92284,5e-05,12.05908]
[1778150164451,32.62,80738.374,0.0,0.92284,5e-05,12.05908]
[1778150166594,32.62,80737.29,0.0,0.92278,5e-05,12.06599]
[1778150166698,32.62,80737.29,0.0,0.92278,5e-05,12.06599]
[1778150166799,32.62,80737.29,0.0,0.92278,5e-05,12.06611]
[1778150172011,32.62,80741.542,0.0,0.923,5e-05,12.04056]
[1778150174187,32.62,80741.706,0.0,0.92301,5e-05,12.03985]
[1778150174200,32.62,80741.706,0.0,0.92301,5e-05,12.03985]
[1778150177942,32.62,80741.656,0.0,0.923,5e-05,12.04065]
[1778150177950,32.62,80741.656,0.0,0.923,5e-05,12.04065]
[1778150177999,32.62,80741.656,0.0,0.923,5e-05,12.04095]
[1778150178773,32.62,80757.268,0.0,0.92382,5e-05,11.94525]
[1778150179634,32.62,80757.268,0.0,0.92382,5e-05,11.94525]
[1778150179700,32.62,80757.268,0.0,0.92382,5e-05,11.94525]
[1778150179780,32.62,80757.268,0.0,0.92382,5e-05,11.94557]
[1778150184815,32.62,80761.188,0.0,0.92401,5e-05,11.92317]
[1778150186829,32.63,80768.692,0.0,0.9244,5e-05,11.878]
[1778150188186,32.63,80768.382,0.0,0.92438,5e-05,11.8803]
[1778150188202,32.63,80768.382,0.0,0.92438,5e-05,11.8803]
[1778150192780,32.63,80770.294,0.0,0.92448,5e-05,11.86697]
[1778150192952,32.63,80770.294,0.0,0.92448,5e-05,11.86697]
[1778150196901,32.63,80779.348,0.0,0.92493,5e-05,11.81399]
[1778150199208,32.63,80778.71,0.0,0.92489,5e-05,11.81883]
[1778150199452,32.63,80778.71,0.0,0.92489,5e-05,11.81883]
[1778150201843,32.63,80775.856,0.0,0.92474,5e-05,11.83717]
[1778150201948,32.63,80775.856,0.0,0.92474,5e-05,11.83717]
[1778150202046,32.63,80775.22,0.0,0.9247,5e-05,11.8415]
[1778150204612,32.64,80775.798,0.0,0.92472,5e-05,11.83887]
[1778150204702,32.64,80775.798,0.0,0.92472,5e-05,11.83887]
[1778150207980,32.64,80770.272,0.0,0.92441,5e-05,11.87567]
[1778150209631,32.64,80766.52,0.0,0.92421,5e-05,11.89943]
[1778150209704,32.64,80766.52,0.0,0.92421,5e-05,11.89943]
[1778150212710,32.64,80763.522,0.0,0.92402,5e-05,11.92064]
[1778150212958,32.64,80763.522,0.0,0.92402,5e-05,11.92064]
[1778150213020,32.65,80763.522,0.0,0.92402,5e-05,11.92178]
[1778150214027,32.65,80748.526,0.0,0.92322,5e-05,12.01496]
[1778150214780,32.65,80748.526,0.0,0.92322,5e-05,12.01496]
[1778150214950,32.65,80748.526,0.0,0.92322,5e-05,12.01496]
[1778150215034,32.65,80748.526,0.0,0.92321,5e-05,12.01609]
[1778150220065,32.66,80750.068,0.0,0.92324,5e-05,12.01229]
[1778150221316,32.66,80749.494,0.0,0.9232,5e-05,12.01694]
[1778150221449,32.66,80749.494,0.0,0.9232,5e-05,12.01694]
[1778150225968,32.66,80753.192,0.0,0.92336,5e-05,11.99879]
[1778150226202,32.67,80753.192,0.0,0.92335,5e-05,11.99996]
[1778150226861,32.67,80753.192,0.0,0.92335,5e-05,11.99996]
[1778150226949,32.67,80753.192,0.0,0.92335,5e-05,11.99996]
[1778150226962,32.67,80753.192,0.0,0.92334,5e-05,12.00114]
[1778150230074,32.67,80758.958,0.0,0.92361,5e-05,11.96931]
[1778150230934,32.67,80758.958,0.0,0.92361,5e-05,11.96931]
[1778150230952,32.67,80758.958,0.0,0.92361,5e-05,11.96931]
[1778150235946,32.68,80761.776,0.0,0.92371,5e-05,11.95809]
[1778150235952,32.68,80761.776,0.0,0.9237,5e-05,11.95932]
[1778150236199,32.68,80761.776,0.0,0.9237,5e-05,11.95932]
[1778150237953,32.68,80763.224,0.0,0.92376,5e-05,11.95167]
[1778150238201,32.69,80763.224,0.0,0.92375,5e-05,11.95289]
[1778150241786,32.69,80768.422,0.0,0.924,5e-05,11.92378]
[1778150241949,32.69,80768.422,0.0,0.924,5e-05,11.92378]
[1778150242935,32.69,80768.422,0.0,0.924,5e-05,11.92456]
[1778150242950,32.69,80768.422,0.0,0.924,5e-05,11.92456]
[1778150242972,32.69,80768.422,0.0,0.92399,5e-05,11.92534]
[1778150245089,32.69,80776.824,0.0,0.92442,5e-05,11.87562]
[1778150249484,32.7,80774.994,0.0,0.92429,5e-05,11.89011]
[1778150249701,32.7,80774.994,0.0,0.92429,5e-05,11.89011]
[1778150251095,32.7,80770.216,0.0,0.92405,5e-05,11.91765]
[1778150256100,32.71,80769.774,0.0,0.92399,5e-05,11.92417]
[1778150261105,32.71,80769.058,0.0,0.92393,5e-05,11.9323]
[1778150266110,32.72,80769.406,0.0,0.92391,5e-05,11.93383]
[1778150267700,32.72,80769.406,0.0,0.92391,5e-05,11.93457]
[1778150269052,32.72,80769.406,0.0,0.9239,5e-05,11.93532]
[1778150269113,32.72,80769.9,0.0,0.92392,5e-05,11.93304]
[1778150269202,32.72,80769.9,0.0,0.92392,5e-05,11.93304]
[1778150271799,32.72,80770.09,0.0,0.92392,5e-05,11.93336]
[1778150271953,32.72,80770.09,0.0,0.92392,5e-05,11.93336]
[1778150277121,32.73,80774.226,0.0,0.9241,5e-05,11.9126]
[1778150282126,32.73,80766.744,0.0,0.92367,5e-05,11.96207]
[1778150284128,32.73,80760.26,0.0,0.92332,5e-05,12.00359]
[1778150285129,32.74,80752.25,0.0,0.92288,5e-05,12.05379]
[1778150287879,32.74,80754.904,0.0,0.92301,5e-05,12.0396]
[1778150287953,32.74,80754.904,0.0,0.92301,5e-05,12.0396]
[1778150288051,32.74,80754.904,0.0,0.923,5e-05,12.04066]
[1778150288282,32.74,80754.904,0.0,0.923,5e-05,12.04066]
[1778150288449,32.74,80754.904,0.0,0.923,5e-05,12.04066]
[1778150294595,32.75,80755.888,0.0,0.92299,5e-05,12.04208]
[1778150297618,32.75,80763.288,0.0,0.92336,5e-05,11.99861]
[1778150298444,32.75,80763.288,0.0,0.92336,5e-05,11.99861]
[1778150298703,32.75,80763.288,0.0,0.92336,5e-05,11.99861]
[1778150298750,32.75,80763.288,0.0,0.92336,5e-05,11.99861]
[1778150298950,32.75,80763.288,0.0,0.92336,5e-05,11.99861]
[1778150299050,32.75,80763.288,0.0,0.92336,5e-05,11.9993]
[1778150299632,32.76,80770.176,0.0,0.92371,5e-05,11.95781]
[1778150304667,32.76,80767.592,0.0,0.92355,5e-05,11.97692]
[1778150306255,32.76,80767.414,0.0,0.92353,5e-05,11.97866]
[1778150306448,32.76,80767.414,0.0,0.92353,5e-05,11.97866]
[1778150306683,32.76,80767.414,0.0,0.92353,5e-05,11.97932]
[1778150311720,32.77,80766.198,0.0,0.92346,5e-05,11.98675]
[1778150313067,32.77,80766.198,0.0,0.92346,5e-05,11.98675]
[1778150313168,32.77,80766.198,0.0,0.92345,5e-05,11.98738]
[1778150313321,32.77,80766.198,0.0,0.92345,5e-05,11.98738]
[1778150313449,32.77,80766.198,0.0,0.92345,5e-05,11.98738]
[1778150318769,32.77,80763.024,0.0,0.92325,5e-05,12.01044]
[1778150319762,32.77,80763.024,0.0,0.92325,5e-05,12.01044]
[1778150319950,32.77,80763.024,0.0,0.92325,5e-05,12.01044]
[1778150320027,32.77,80763.024,0.0,0.92325,5e-05,12.01104]
[1778150320234,32.77,80763.024,0.0,0.92325,5e-05,12.01104]
[1778150320450,32.77,80763.024,0.0,0.92325,5e-05,12.01104]
[1778150325818,32.78,80764.044,0.0,0.92327,5e-05,12.00838]
[1778150328539,32.78,80764.45,0.0,0.92328,5e-05,12.00711]
[1778150328706,32.78,80764.45,0.0,0.92328,5e-05,12.00711]
[1778150328795,32.78,80764.45,0.0,0.92328,5e-05,12.00711]
[1778150328951,32.78,80764.45,0.0,0.92328,5e-05,12.00711]
[1778150328998,32.78,80764.45,0.0,0.92328,5e-05,12.00771]
[1778150335108,32.78,80765.52,0.0,0.92331,5e-05,12.00421]
[1778150335202,32.78,80765.52,0.0,0.92331,5e-05,12.00421]
[1778150335222,32.79,80765.952,0.0,0.92333,5e-05,12.00218]
[1778150335356,32.79,80765.952,0.0,0.92333,5e-05,12.00218]
[1778150335450,32.79,80765.952,0.0,0.92333,5e-05,12.00218]
[1778150340924,32.79,80765.704,0.0,0.92328,5e-05,12.00732]
[1778150341846,32.79,80765.704,0.0,0.92328,5e-05,12.00732]
[1778150341951,32.79,80765.704,0.0,0.92328,5e-05,12.00732]
[1778150341993,32.79,80765.704,0.0,0.92328,5e-05,12.00798]
[1778150342352,32.79,80765.704,0.0,0.92328,5e-05,12.00798]
[1778150342449,32.79,80765.704,0.0,0.92328,5e-05,12.00798]
[1778150343945,32.79,80771.61,0.0,0.92358,5e-05,11.97315]
[1778150349236,32.8,80771.948,0.0,0.92357,5e-05,11.97437]
[1778150355022,32.8,80770.85,0.0,0.92348,5e-05,11.98491]
[1778150358060,32.8,80771.264,0.0,0.92349,5e-05,11.98365]
[1778150358202,32.8,80771.264,0.0,0.92349,5e-05,11.98365]
[1778150358245,32.81,80771.61,0.0,0.9235,5e-05,11.98217]
[1778150358513,32.81,80771.61,0.0,0.9235,5e-05,11.98217]
[1778150358701,32.81,80771.61,0.0,0.9235,5e-05,11.98217]
[1778150363085,32.81,80775.448,0.0,0.92367,5e-05,11.96208]
[1778150363997,32.81,80775.448,0.0,0.92367,5e-05,11.96208]
[1778150364203,32.81,80775.448,0.0,0.92367,5e-05,11.96208]
[1778150364251,32.81,80782.508,0.0,0.92404,5e-05,11.91974]
[1778150364257,32.81,80782.508,0.0,0.92404,5e-05,11.91974]
[1778150364450,32.81,80782.508,0.0,0.92404,5e-05,11.91974]
[1778150370134,32.82,80780.144,0.0,0.92388,5e-05,11.93839]
[1778150374517,32.82,80777.188,0.0,0.92372,5e-05,11.9559]
[1778150374707,32.82,80777.188,0.0,0.92372,5e-05,11.9559]
[1778150374810,32.82,80777.188,0.0,0.92372,5e-05,11.9559]
[1778150374952,32.82,80777.188,0.0,0.92372,5e-05,11.9559]
[1778150375169,32.82,80777.188,0.0,0.92371,5e-05,11.95657]
[1778150379763,32.82,80779.916,0.0,0.92383,5e-05,11.94263]
[1778150379957,32.82,80779.916,0.0,0.92383,5e-05,11.94263]
[1778150380120,32.82,80779.916,0.0,0.92383,5e-05,11.94263]
[1778150380201,32.82,80779.916,0.0,0.92383,5e-05,11.94263]
[1778150380204,32.83,80779.916,0.0,0.92383,5e-05,11.94335]
[1778150384534,32.83,80783.27,0.0,0.92398,5e-05,11.9258]
[1778150384700,32.83,80783.27,0.0,0.92398,5e-05,11.9258]
[1778150385239,32.83,80783.27,0.0,0.92397,5e-05,11.92655]
[1778150385662,32.83,80783.27,0.0,0.92397,5e-05,11.92655]
[1778150385701,32.83,80783.27,0.0,0.92397,5e-05,11.92655]
[1778150387253,32.83,80788.986,0.0,0.92426,5e-05,11.89329]
[1778150392278,32.84,80794.082,0.0,0.92449,5e-05,11.86626]
[1778150394910,32.84,80795.476,0.0,0.92455,5e-05,11.85941]
[1778150394949,32.84,80795.476,0.0,0.92455,5e-05,11.85941]
[1778150395201,32.84,80795.476,0.0,0.92455,5e-05,11.85941]
[1778150395281,32.84,80795.738,0.0,0.92456,5e-05,11.85863]
[1778150395452,32.84,80795.738,0.0,0.92456,5e-05,11.85863]
[1778150400368,32.85,80797.298,0.0,0.9246,5e-05,11.85322]
[1778150400451,32.85,80797.298,0.0,0.9246,5e-05,11.85322]
[1778150400731,32.85,80797.298,0.0,0.9246,5e-05,11.85322]
[1778150400952,32.85,80797.298,0.0,0.9246,5e-05,11.85322]
[1778150401053,32.85,80797.298,0.0,0.9246,5e-05,11.85404]
[1778150406292,32.85,80799.146,0.0,0.92466,5e-05,11.84695]
[1778150410296,32.86,80806.894,0.0,0.92503,5e-05,11.80339]
[1778150411169,32.86,80806.894,0.0,0.92503,5e-05,11.80339]
[1778150411202,32.86,80806.894,0.0,0.92503,5e-05,11.80339]
[1778150411297,32.86,80810.47,0.0,0.92521,5e-05,11.78222]
[1778150413299,32.86,80802.104,0.0,0.92477,5e-05,11.83374]
[1778150414347,32.86,80800.146,0.0,0.92467,5e-05,11.84597]
[1778150414450,32.86,80800.146,0.0,0.92467,5e-05,11.84597]
[1778150414730,32.86,80800.146,0.0,0.92467,5e-05,11.84597]
[1778150414952,32.86,80800.146,0.0,0.92467,5e-05,11.84597]
[1778150415050,32.86,80800.146,0.0,0.92466,5e-05,11.84636]
[1778150417699,32.86,80802.786,0.0,0.92479,5e-05,11.83113]
[1778150417800,32.86,80802.786,0.0,0.92479,5e-05,11.83151]
[1778150423309,32.87,80803.272,0.0,0.9248,5e-05,11.83049]
[1778150427619,32.87,80802.576,0.0,0.92475,5e-05,11.83624]
[1778150427701,32.87,80802.576,0.0,0.92475,5e-05,11.83624]
[1778150428116,32.87,80802.576,0.0,0.92475,5e-05,11.83624]
[1778150428202,32.87,80802.576,0.0,0.92475,5e-05,11.83624]
[1778150428217,32.87,80802.576,0.0,0.92475,5e-05,11.83662]
[1778150434320,32.87,80802.504,0.0,0.92474,5e-05,11.83612]
[1778150439315,32.87,80802.93,0.0,0.92475,5e-05,11.83504]
[1778150439325,32.87,80802.938,0.0,0.92475,5e-05,11.83537]
[1778150439436,32.87,80802.938,0.0,0.92475,5e-05,11.83537]
[1778150439451,32.87,80802.938,0.0,0.92475,5e-05,11.83537]
[1778150440326,32.87,80802.778,0.0,0.92474,5e-05,11.83671]
[1778150445331,32.88,80803.55,0.0,0.92476,5e-05,11.8339]
[1778150449297,32.88,80803.86,0.0,0.92477,5e-05,11.83317]
[1778150449450,32.88,80803.86,0.0,0.92477,5e-05,11.83355]
[1778150453260,32.88,80803.904,0.0,0.92476,5e-05,11.83441]
[1778150453303,32.88,80803.904,0.0,0.92476,5e-05,11.83478]
[1778150453450,32.88,80803.904,0.0,0.92476,5e-05,11.83478]
[1778150454340,32.88,80803.848,0.0,0.92475,5e-05,11.83549]
[1778150459345,32.88,80803.8,0.0,0.92473,5e-05,11.83764]
[1778150461938,32.89,80803.384,0.0,0.9247,5e-05,11.84089]
[1778150461951,32.89,80803.384,0.0,0.9247,5e-05,11.84089]
[1778150463787,32.89,80807.28,0.0,0.9249,5e-05,11.81858]
[1778150464835,32.89,80807.28,0.0,0.9249,5e-05,11.81858]
[1778150464951,32.89,80807.28,0.0,0.9249,5e-05,11.81858]
[1778150465801,32.89,80820.006,0.0,0.92554,5e-05,11.74271]
[1778150470356,32.89,80827.108,0.0,0.9259,5e-05,11.70108]
[1778150472972,32.89,80827.062,0.0,0.92589,5e-05,11.70203]
[1778150473200,32.89,80827.062,0.0,0.92589,5e-05,11.70203]
[1778150473300,32.89,80827.062,0.0,0.92588,5e-05,11.70259]
[1778150473565,32.89,80827.062,0.0,0.92588,5e-05,11.70259]
[1778150473702,32.89,80827.062,0.0,0.92588,5e-05,11.70259]
[1778150478042,32.9,80829.114,0.0,0.92597,5e-05,11.69258]
[1778150478200,32.9,80829.114,0.0,0.92597,5e-05,11.69258]
[1778150479899,32.9,80834.112,0.0,0.92621,5e-05,11.66446]
[1778150480583,32.9,80834.112,0.0,0.92621,5e-05,11.66446]
[1778150480700,32.9,80834.112,0.0,0.92621,5e-05,11.66446]
[1778150480906,32.9,80834.112,0.0,0.92621,5e-05,11.66467]
[1778150481913,32.9,80839.956,0.0,0.9265,5e-05,11.62979]
[1778150486948,32.9,80841.302,0.0,0.92656,5e-05,11.62281]
[1778150488352,32.9,80841.302,0.0,0.92656,5e-05,11.62281]
[1778150488450,32.9,80840.402,0.0,0.92651,5e-05,11.62842]
[1778150493997,32.9,80842.84,0.0,0.92664,5e-05,11.612]
[1778150495826,32.9,80844.01,0.0,0.9267,5e-05,11.60521]
[1778150495951,32.9,80844.01,0.0,0.9267,5e-05,11.60521]
[1778150496013,32.9,80844.01,0.0,0.9267,5e-05,11.60539]
[1778150496434,32.9,80844.01,0.0,0.9267,5e-05,11.60539]
[1778150496449,32.9,80844.01,0.0,0.9267,5e-05,11.60539]
[1778150498028,32.9,80836.186,0.0,0.9263,5e-05,11.65269]
[1778150501792,32.9,80837.378,0.0,0.92636,5e-05,11.64607]
[1778150501953,32.9,80837.378,0.0,0.92636,5e-05,11.64607]
[1778150502500,32.9,80837.378,0.0,0.92635,5e-05,11.64626]
[1778150502702,32.9,80837.378,0.0,0.92635,5e-05,11.64626]
[1778150503063,32.91,80837.378,0.0,0.92635,5e-05,11.64696]
[1778150504755,32.91,80841.456,0.0,0.92655,5e-05,11.62273]
[1778150504857,32.91,80841.456,0.0,0.92655,5e-05,11.62273]
[1778150506084,32.91,80849.356,0.0,0.92695,5e-05,11.57601]
[1778150509105,32.91,80853.88,0.0,0.92717,5e-05,11.54994]
[1778150512129,32.92,80859.676,0.0,0.9274,5e-05,11.52231]
[1778150513136,32.92,80870.756,0.0,0.92796,5e-05,11.45626]
[1778150518014,32.92,80871.778,0.0,0.92799,5e-05,11.45206]
[1778150518202,32.92,80871.778,0.0,0.92799,5e-05,11.45206]
[1778150518300,32.92,80871.778,0.0,0.92799,5e-05,11.45248]
[1778150518645,32.92,80871.778,0.0,0.92799,5e-05,11.45248]
[1778150518703,32.92,80871.778,0.0,0.92799,5e-05,11.45248]
[1778150520185,32.92,80864.068,0.0,0.9276,5e-05,11.49918]
[1778150525220,32.94,80860.472,0.0,0.92732,5e-05,11.53241]
[1778150526227,32.94,80854.556,0.0,0.92702,5e-05,11.56849]
[1778150527315,32.94,80854.556,0.0,0.92702,5e-05,11.56849]
[1778150527412,32.94,80846.56,0.0,0.92661,5e-05,11.61702]
[1778150527451,32.94,80846.56,0.0,0.92661,5e-05,11.61702]
[1778150528241,32.94,80846.56,0.0,0.9266,5e-05,11.6177]
[1778150528448,32.94,80846.56,0.0,0.9266,5e-05,11.6177]
[1778150528702,32.94,80846.56,0.0,0.9266,5e-05,11.6177]
[1778150531268,32.94,80842.23,0.0,0.92637,5e-05,11.64559]
[1778150533278,32.95,80837.926,0.0,0.92614,5e-05,11.67254]
[1778150534285,32.95,80827.702,0.0,0.92561,5e-05,11.73447]
[1778150535176,32.95,80827.702,0.0,0.92561,5e-05,11.73447]
[1778150535201,32.95,80827.702,0.0,0.92561,5e-05,11.73447]
[1778150535292,32.95,80827.702,0.0,0.92561,5e-05,11.73494]
[1778150535782,32.95,80827.702,0.0,0.92561,5e-05,11.73494]
[1778150535950,32.95,80827.702,0.0,0.92561,5e-05,11.73494]
[1778150541334,32.95,80826.716,0.0,0.92553,5e-05,11.74383]
[1778150544448,32.95,80825.78,0.0,0.92547,5e-05,11.75091]
[1778150544592,32.95,80825.78,0.0,0.92547,5e-05,11.75091]
[1778150544701,32.95,80825.78,0.0,0.92547,5e-05,11.75091]
[1778150545362,32.95,80825.78,0.0,0.92547,5e-05,11.75138]
[1778150550397,32.96,80824.526,0.0,0.92538,5e-05,11.76127]
[1778150554341,32.96,80824.316,0.0,0.92538,5e-05,11.76073]
[1778150554425,32.96,80824.316,0.0,0.92538,5e-05,11.76127]
[1778150554449,32.96,80824.316,0.0,0.92538,5e-05,11.76127]
[1778150555188,32.96,80824.316,0.0,0.92538,5e-05,11.76127]
[1778150555201,32.96,80824.316,0.0,0.92538,5e-05,11.76127]
[1778150555432,32.96,80824.316,0.0,0.92537,5e-05,11.76136]
[1778150556439,32.96,80835.676,0.0,0.92596,5e-05,11.69313]
[1778150560446,32.96,80842.194,0.0,0.92628,5e-05,11.65453]
[1778150560560,32.96,80842.194,0.0,0.92628,5e-05,11.65453]
[1778150560699,32.96,80842.194,0.0,0.92628,5e-05,11.65453]
[1778150561447,32.96,80844.9,0.0,0.92642,5e-05,11.63848]
[1778150561597,32.96,80844.9,0.0,0.92642,5e-05,11.63848]
[1778150561711,32.96,80844.9,0.0,0.92642,5e-05,11.63848]
[1778150567145,32.96,80843.326,0.0,0.92633,5e-05,11.64873]
[1778150567200,32.96,80843.326,0.0,0.92633,5e-05,11.64873]
[1778150567246,32.96,80843.326,0.0,0.92633,5e-05,11.64889]
[1778150567848,32.96,80843.326,0.0,0.92633,5e-05,11.64889]
[1778150567950,32.96,80843.326,0.0,0.92633,5e-05,11.64889]
[1778150570924,32.96,80839.964,0.0,0.92616,5e-05,11.66948]
[1778150570950,32.96,80839.964,0.0,0.92616,5e-05,11.66948]
[1778150571231,32.96,80839.964,0.0,0.92616,5e-05,11.66948]
[1778150571450,32.96,80839.964,0.0,0.92616,5e-05,11.66948]
[1778150571457,32.96,80837.42,0.0,0.92603,5e-05,11.68485]
[1778150573459,32.96,80833.858,0.0,0.92584,5e-05,11.7064]
[1778150574377,32.96,80833.858,0.0,0.92584,5e-05,11.7064]
[1778150574450,32.96,80833.858,0.0,0.92584,5e-05,11.7064]
[1778150579465,32.96,80836.126,0.0,0.92595,5e-05,11.69327]
[1778150582447,32.96,80836.85,0.0,0.92599,5e-05,11.68911]
[1778150582468,32.96,80840.49,0.0,0.92617,5e-05,11.66739]
[1778150582703,32.96,80840.49,0.0,0.92617,5e-05,11.66739]
[1778150583346,32.96,80840.49,0.0,0.92617,5e-05,11.66739]
[1778150583451,32.96,80840.49,0.0,0.92617,5e-05,11.66739]
[1778150583469,32.96,80841.248,0.0,0.92621,5e-05,11.66298]
[1778150587473,32.96,80846.502,0.0,0.92647,5e-05,11.63212]
[1778150588805,32.96,80846.398,0.0,0.92647,5e-05,11.63293]
[1778150588952,32.96,80846.398,0.0,0.92647,5e-05,11.63293]
[1778150589052,32.97,80846.398,0.0,0.92646,5e-05,11.63311]
[1778150589602,32.97,80846.398,0.0,0.92646,5e-05,11.63311]
[1778150589707,32.97,80846.398,0.0,0.92646,5e-05,11.63311]
[1778150595481,32.97,80847.28,0.0,0.9265,5e-05,11.62894]
[1778150595555,32.97,80847.28,0.0,0.9265,5e-05,11.62894]
[1778150596783,32.97,80847.17,0.0,0.92649,5e-05,11.62979]
[1778150596953,32.97,80847.17,0.0,0.92649,5e-05,11.62979]
[1778150601229,32.97,80849.41,0.0,0.9266,5e-05,11.61719]
[1778150601451,32.97,80849.41,0.0,0.9266,5e-05,11.61719]
[1778150603489,32.97,80856.124,0.0,0.92693,5e-05,11.57774]
[1778150606492,32.97,80861.676,0.0,0.92721,5e-05,11.54543]
[1778150607493,32.97,80868.142,0.0,0.92753,5e-05,11.50727]
[1778150608494,32.97,80863.038,0.0,0.92727,5e-05,11.53801]
[1778150608679,32.97,80863.038,0.0,0.92727,5e-05,11.53801]
[1778150608784,32.97,80863.038,0.0,0.92727,5e-05,11.53801]
[1778150613500,32.97,80858.478,0.0,0.92704,5e-05,11.56367]
[1778150613532,32.97,80858.478,0.0,0.92704,5e-05,11.56367]
[1778150613700,32.97,80858.478,0.0,0.92704,5e-05,11.56367]
[1778150614501,32.97,80854.15,0.0,0.92682,5e-05,11.58977]
[1778150614710,32.97,80854.15,0.0,0.92682,5e-05,11.58977]
[1778150615502,32.97,80853.944,0.0,0.92681,5e-05,11.59124]
[1778150618505,32.98,80856.762,0.0,0.92695,5e-05,11.57518]
[1778150618631,32.98,80856.762,0.0,0.92695,5e-05,11.57518]
[1778150618700,32.98,80856.762,0.0,0.92695,5e-05,11.57518]
[1778150624313,32.98,80858.74,0.0,0.92704,5e-05,11.56473]
[1778150624450,32.98,80858.74,0.0,0.92704,5e-05,11.56473]
[1778150624511,32.98,80863.758,0.0,0.92729,5e-05,11.53513]
[1778150626939,32.98,80866.728,0.0,0.92743,5e-05,11.51849]
[1778150631338,32.98,80867.216,0.0,0.92744,5e-05,11.51666]
[1778150631458,32.98,80867.216,0.0,0.92744,5e-05,11.51666]
[1778150632703,32.98,80869.05,0.0,0.92753,5e-05,11.5065]
[1778150632981,32.98,80869.05,0.0,0.92752,5e-05,11.50689]
[1778150638310,32.98,80870.866,0.0,0.9276,5e-05,11.49763]
[1778150638450,32.98,80870.866,0.0,0.9276,5e-05,11.49763]
[1778150643048,32.99,80863.924,0.0,0.92724,5e-05,11.54058]
[1778150643205,32.99,80863.924,0.0,0.92724,5e-05,11.54058]
[1778150645780,32.99,80866.91,0.0,0.92738,5e-05,11.52382]
[1778150645949,32.99,80866.91,0.0,0.92738,5e-05,11.52382]
[1778150646072,32.99,80866.91,0.0,0.92738,5e-05,11.52415]
[1778150646937,32.99,80866.91,0.0,0.92738,5e-05,11.52415]
[1778150646952,32.99,80866.91,0.0,0.92738,5e-05,11.52415]
[1778150651583,32.99,80866.2,0.0,0.92733,5e-05,11.53007]
[1778150651703,32.99,80866.2,0.0,0.92733,5e-05,11.53007]
[1778150654370,32.99,80866.53,0.0,0.92734,5e-05,11.52878]
[1778150654450,32.99,80866.53,0.0,0.92734,5e-05,11.52878]
[1778150654542,32.99,80869.974,0.0,0.92751,5e-05,11.50864]
[1778150656197,32.99,80869.974,0.0,0.92751,5e-05,11.509]
[1778150656450,32.99,80869.974,0.0,0.92751,5e-05,11.509]
[1778150660172,33.0,80875.776,0.0,0.92778,5e-05,11.4765]
[1778150664880,33.0,80877.25,0.0,0.92784,5e-05,11.46944]
[1778150664952,33.0,80877.25,0.0,0.92784,5e-05,11.46944]
[1778150669003,33.0,80875.336,0.0,0.92773,5e-05,11.48245]
[1778150669199,33.0,80875.336,0.0,0.92773,5e-05,11.48245]
[1778150669235,33.0,80875.336,0.0,0.92773,5e-05,11.48286]
[1778150670231,33.0,80875.336,0.0,0.92773,5e-05,11.48286]
[1778150670457,33.0,80875.336,0.0,0.92773,5e-05,11.48286]
[1778150674375,33.0,80878.298,0.0,0.92788,5e-05,11.46384]
[1778150674448,33.0,80878.298,0.0,0.92788,5e-05,11.46384]
[1778150674549,33.0,80878.298,0.0,0.92788,5e-05,11.46425]
[1778150675236,33.0,80878.298,0.0,0.92788,5e-05,11.46425]
[1778150675449,33.0,80878.298,0.0,0.92788,5e-05,11.46425]
[1778150681320,33.01,80876.508,0.0,0.92776,5e-05,11.47778]
[1778150686467,33.01,80875.798,0.0,0.92771,5e-05,11.48359]
[1778150686701,33.01,80875.798,0.0,0.92771,5e-05,11.48398]
[1778150689265,33.01,80875.602,0.0,0.92769,5e-05,11.48594]
[1778150689450,33.01,80875.602,0.0,0.92769,5e-05,11.48594]
[1778150689551,33.01,80875.602,0.0,0.92769,5e-05,11.48633]
[1778150695418,33.02,80875.48,0.0,0.92767,5e-05,11.48939]
[1778150700306,33.02,80874.674,0.0,0.92761,5e-05,11.49569]
[1778150700451,33.02,80874.674,0.0,0.92761,5e-05,11.49569]
[1778150705488,33.02,80876.132,0.0,0.92767,5e-05,11.48934]
[1778150710250,33.02,80875.882,0.0,0.92764,5e-05,11.49235]
[1778150710449,33.02,80875.882,0.0,0.92764,5e-05,11.49235]
[1778150712628,33.02,80875.438,0.0,0.92761,5e-05,11.49612]
[1778150712699,33.02,80875.438,0.0,0.92761,5e-05,11.49612]
[1778150713544,33.02,80875.438,0.0,0.92761,5e-05,11.49649]
[1778150718579,33.03,80877.862,0.0,0.92771,5e-05,11.48403]
[1778150723612,33.03,80880.45,0.0,0.92783,5e-05,11.47067]
[1778150725289,33.03,80881.226,0.0,0.92786,5e-05,11.46648]
[1778150730620,33.03,80885.908,0.0,0.92807,5e-05,11.44144]
[1778150732436,33.03,80885.182,0.0,0.92805,5e-05,11.44303]
[1778150732450,33.03,80885.182,0.0,0.92805,5e-05,11.44303]
[1778150732550,33.04,80885.182,0.0,0.92805,5e-05,11.44348]
[1778150737627,33.04,80890.656,0.0,0.9283,5e-05,11.41339]
[1778150741631,33.04,80884.62,0.0,0.92798,5e-05,11.45098]
[1778150746637,33.04,80890.62,0.0,0.92826,5e-05,11.41774]
[1778150751641,33.05,80890.61,0.0,0.92824,5e-05,11.42022]
[1778150756646,33.05,80890.296,0.0,0.92823,5e-05,11.42186]
[1778150761651,33.05,80891.644,0.0,0.9283,5e-05,11.41373]
[1778150766656,33.05,80896.338,0.0,0.92853,5e-05,11.38592]
[1778150771664,33.05,80891.122,0.0,0.92827,5e-05,11.41674]
[1778150776669,33.05,80887.288,0.0,0.92808,5e-05,11.43918]
[1778150781674,33.05,80889.642,0.0,0.9282,5e-05,11.42501]
[1778150786679,33.05,80890.344,0.0,0.92824,5e-05,11.42063]
[1778150791684,33.05,80876.402,0.0,0.92755,5e-05,11.50172]
[1778150793686,33.05,80865.188,0.0,0.92697,5e-05,11.56995]
[1778150798237,33.05,80859.93,0.0,0.92669,5e-05,11.60409]
[1778150798337,33.06,80859.93,0.0,0.92668,5e-05,11.60465]
[1778150799142,33.06,80848.626,0.0,0.92611,5e-05,11.67271]
[1778150802197,33.06,80848.626,0.0,0.9261,5e-05,11.6736]
[1778150803170,33.06,80835.974,0.0,0.92545,5e-05,11.75032]
[1778150808205,33.06,80836.126,0.0,0.92544,5e-05,11.75159]
[1778150811668,33.06,80832.572,0.0,0.92525,5e-05,11.77375]
[1778150811701,33.06,80832.572,0.0,0.92525,5e-05,11.77375]
[1778150811704,33.06,80830.772,0.0,0.92515,5e-05,11.78496]
[1778150815260,33.06,80833.006,0.0,0.92526,5e-05,11.77274]
[1778150815452,33.06,80833.006,0.0,0.92526,5e-05,11.77274]
[1778150819896,33.07,80830.272,0.0,0.9251,5e-05,11.79121]
[1778150819951,33.07,80830.272,0.0,0.9251,5e-05,11.79121]
[1778150820091,33.07,80830.272,0.0,0.9251,5e-05,11.79121]
[1778150820201,33.07,80830.272,0.0,0.9251,5e-05,11.79121]
[1778150820289,33.07,80830.272,0.0,0.9251,5e-05,11.79157]
[1778150825324,33.07,80828.094,0.0,0.92497,5e-05,11.80644]
[1778150827412,33.07,80826.95,0.0,0.92491,5e-05,11.81366]
[1778150827451,33.07,80826.95,0.0,0.92491,5e-05,11.81366]
[1778150827544,33.07,80826.95,0.0,0.92491,5e-05,11.81366]
[1778150827698,33.07,80826.95,0.0,0.92491,5e-05,11.81366]
[1778150827721,33.07,80826.964,0.0,0.92491,5e-05,11.81392]
[1778150832375,33.07,80832.466,0.0,0.92517,5e-05,11.78275]
[1778150832790,33.07,80832.466,0.0,0.92517,5e-05,11.78275]
[1778150832950,33.07,80832.466,0.0,0.92517,5e-05,11.78275]
[1778150833382,33.07,80832.466,0.0,0.92517,5e-05,11.78319]
[1778150834389,33.08,80837.944,0.0,0.92544,5e-05,11.75074]
[1778150837782,33.08,80842.95,0.0,0.92569,5e-05,11.7217]
[1778150837949,33.08,80842.95,0.0,0.92569,5e-05,11.7217]
[1778150839424,33.08,80849.79,0.0,0.92604,5e-05,11.68089]
[1778150843579,33.08,80851.2,0.0,0.92611,5e-05,11.67264]
[1778150843704,33.08,80851.2,0.0,0.92611,5e-05,11.67264]
[1778150843756,33.08,80851.2,0.0,0.92611,5e-05,11.67264]
[1778150843783,33.08,80846.694,0.0,0.92588,5e-05,11.69963]
[1778150843949,33.08,80846.694,0.0,0.92588,5e-05,11.69963]
[1778150849522,33.08,80846.722,0.0,0.92588,5e-05,11.69975]
[1778150850599,33.08,80846.722,0.0,0.92588,5e-05,11.69975]
[1778150850702,33.08,80846.722,0.0,0.92588,5e-05,11.69975]
[1778150850790,33.08,80843.956,0.0,0.92573,5e-05,11.71681]
[1778150850798,33.08,80843.956,0.0,0.92573,5e-05,11.71681]
[1778150850950,33.08,80843.956,0.0,0.92573,5e-05,11.71681]
[1778150855081,33.08,80838.962,0.0,0.92548,5e-05,11.74536]
[1778150855205,33.08,80838.962,0.0,0.92548,5e-05,11.74536]
[1778150855239,33.08,80838.962,0.0,0.92548,5e-05,11.74536]
[1778150855449,33.08,80838.962,0.0,0.92548,5e-05,11.74536]
[1778150855564,33.08,80838.962,0.0,0.92548,5e-05,11.74579]
[1778150859116,33.08,80835.894,0.0,0.92531,5e-05,11.76546]
[1778150859203,33.08,80835.894,0.0,0.92531,5e-05,11.76546]
[1778150859231,33.08,80835.894,0.0,0.92531,5e-05,11.76546]
[1778150859452,33.08,80835.894,0.0,0.92531,5e-05,11.76546]
[1778150859592,33.08,80835.894,0.0,0.92531,5e-05,11.76587]
[1778150864627,33.09,80836.238,0.0,0.92531,5e-05,11.76587]
[1778150864995,33.09,80836.238,0.0,0.92531,5e-05,11.76587]
[1778150865201,33.09,80836.238,0.0,0.92531,5e-05,11.76587]
[1778150865273,33.09,80836.238,0.0,0.92531,5e-05,11.76587]
[1778150865450,33.09,80836.238,0.0,0.92531,5e-05,11.76587]
[1778150865634,33.09,80836.238,0.0,0.9253,5e-05,11.76628]
[1778150870669,33.09,80832.656,0.0,0.92511,5e-05,11.78971]
[1778150875705,33.09,80834.446,0.0,0.92518,5e-05,11.78088]
[1778150877718,33.09,80843.616,0.0,0.92564,5e-05,11.72682]
[1778150878642,33.09,80843.616,0.0,0.92564,5e-05,11.72682]
[1778150878704,33.09,80843.616,0.0,0.92564,5e-05,11.72682]
[1778150878725,33.09,80843.616,0.0,0.92564,5e-05,11.7273]
[1778150879371,33.09,80843.616,0.0,0.92564,5e-05,11.7273]
[1778150879451,33.09,80843.616,0.0,0.92564,5e-05,11.7273]
[1778150880740,33.1,80848.93,0.0,0.9259,5e-05,11.69651]
[1778150884920,33.1,80851.12,0.0,0.92599,5e-05,11.68551]
[1778150884950,33.1,80851.12,0.0,0.92599,5e-05,11.68551]
[1778150885094,33.1,80851.12,0.0,0.92599,5e-05,11.68551]
[1778150885202,33.1,80851.12,0.0,0.92599,5e-05,11.68551]
[1778150885300,33.1,80851.12,0.0,0.92599,5e-05,11.68601]
[1778150890830,33.1,80847.272,0.0,0.92579,5e-05,11.70912]
[1778150895835,33.1,80846.75,0.0,0.92577,5e-05,11.71231]
[1778150898176,33.1,80844.414,0.0,0.92564,5e-05,11.72724]
[1778150898205,33.1,80844.414,0.0,0.92564,5e-05,11.72724]
[1778150898341,33.1,80844.414,0.0,0.92564,5e-05,11.72724]
[1778150898453,33.1,80844.414,0.0,0.92564,5e-05,11.72724]
[1778150898553,33.1,80844.414,0.0,0.92564,5e-05,11.7277]
[1778150903843,33.1,80844.128,0.0,0.92561,5e-05,11.73117]
[1778150905845,33.11,80836.774,0.0,0.92522,5e-05,11.77611]
[1778150906803,33.11,80836.774,0.0,0.92522,5e-05,11.77611]
[1778150906846,33.11,80836.42,0.0,0.9252,5e-05,11.77861]
[1778150906952,33.11,80836.42,0.0,0.9252,5e-05,11.77861]
[1778150907001,33.11,80836.42,0.0,0.9252,5e-05,11.77861]
[1778150907217,33.11,80836.42,0.0,0.9252,5e-05,11.77861]
[1778150911783,33.11,80841.164,0.0,0.92543,5e-05,11.75168]
[1778150911829,33.11,80841.164,0.0,0.92545,5e-05,11.74897]
[1778150911952,33.11,80841.164,0.0,0.92545,5e-05,11.74897]
[1778150912028,33.11,80841.164,0.0,0.92545,5e-05,11.74897]
[1778150912200,33.11,80841.164,0.0,0.92545,5e-05,11.74897]
[1778150914853,33.11,80847.604,0.0,0.92576,5e-05,11.7118]
[1778150918747,33.11,80846.216,0.0,0.92568,5e-05,11.72152]
[1778150918852,33.11,80846.216,0.0,0.92568,5e-05,11.72152]
[1778150918857,33.11,80846.244,0.0,0.92568,5e-05,11.72182]
[1778150918951,33.11,80846.244,0.0,0.92568,5e-05,11.72182]
[1778150924863,33.12,80842.452,0.0,0.92546,5e-05,11.74728]
[1778150925689,33.12,80842.452,0.0,0.92546,5e-05,11.74728]
[1778150925703,33.12,80842.452,0.0,0.92546,5e-05,11.74728]
[1778150925725,33.12,80842.452,0.0,0.92546,5e-05,11.74768]
[1778150926545,33.12,80842.452,0.0,0.92546,5e-05,11.74768]
[1778150926707,33.12,80842.452,0.0,0.92546,5e-05,11.74768]
[1778150927866,33.12,80836.468,0.0,0.92515,5e-05,11.78432]
[1778150932870,33.12,80837.022,0.0,0.92516,5e-05,11.78284]
[1778150933130,33.12,80837.022,0.0,0.92516,5e-05,11.78284]
[1778150933204,33.12,80837.022,0.0,0.92516,5e-05,11.78284]
[1778150933299,33.12,80837.022,0.0,0.92516,5e-05,11.78284]
[1778150933455,33.12,80837.022,0.0,0.92516,5e-05,11.78284]
[1778150933531,33.12,80837.022,0.0,0.92516,5e-05,11.78321]
[1778150938473,33.12,80832.726,0.0,0.92492,5e-05,11.81042]
[1778150938594,33.12,80832.726,0.0,0.92492,5e-05,11.81042]
[1778150938701,33.12,80832.726,0.0,0.92492,5e-05,11.81042]
[1778150938746,33.12,80832.726,0.0,0.92492,5e-05,11.81073]
[1778150941879,33.13,80837.582,0.0,0.92516,5e-05,11.78262]
[1778150944519,33.13,80834.44,0.0,0.92499,5e-05,11.80219]
[1778150944704,33.13,80834.44,0.0,0.92499,5e-05,11.80219]
[1778150944758,33.13,80834.44,0.0,0.92499,5e-05,11.80219]
[1778150944783,33.13,80834.44,0.0,0.92499,5e-05,11.80251]
[1778150944948,33.13,80834.44,0.0,0.92499,5e-05,11.80251]
[1778150950889,33.13,80826.036,0.0,0.92455,5e-05,11.85472]
[1778150950945,33.13,80826.036,0.0,0.92455,5e-05,11.85472]
[1778150951188,33.13,80826.036,0.0,0.92455,5e-05,11.85472]
[1778150951206,33.13,80826.036,0.0,0.92455,5e-05,11.85472]
[1778150951890,33.13,80824.014,0.0,0.92444,5e-05,11.86713]
[1778150956371,33.13,80828.564,0.0,0.92467,5e-05,11.84068]
[1778150956455,33.13,80828.564,0.0,0.92467,5e-05,11.84068]
[1778150956672,33.13,80828.564,0.0,0.92467,5e-05,11.84068]
[1778150956703,33.13,80828.564,0.0,0.92467,5e-05,11.84068]
[1778150956803,33.13,80828.564,0.0,0.92466,5e-05,11.84096]
[1778150962214,33.13,80829.004,0.0,0.92468,5e-05,11.83973]
[1778150962453,33.13,80829.004,0.0,0.92468,5e-05,11.83973]
[1778150962558,33.13,80829.004,0.0,0.92468,5e-05,11.83973]
[1778150962705,33.13,80829.004,0.0,0.92468,5e-05,11.83973]
[1778150962779,33.13,80829.004,0.0,0.92467,5e-05,11.84003]
[1778150965331,33.13,80835.82,0.0,0.92501,5e-05,11.80008]
[1778150965989,33.13,80835.82,0.0,0.92501,5e-05,11.80008]
[1778150966184,33.13,80835.82,0.0,0.92501,5e-05,11.80008]
[1778150966206,33.13,80835.82,0.0,0.92501,5e-05,11.80008]
[1778150966338,33.14,80835.82,0.0,0.92501,5e-05,11.80043]
[1778150969359,33.14,80840.646,0.0,0.92525,5e-05,11.7726]
[1778150970499,33.14,80840.646,0.0,0.92525,5e-05,11.7726]
[1778150970696,33.14,80840.646,0.0,0.92525,5e-05,11.7726]
[1778150970703,33.14,80840.646,0.0,0.92525,5e-05,11.7726]
[1778150970797,33.14,80840.646,0.0,0.92525,5e-05,11.773]
[1778150970954,33.14,80840.646,0.0,0.92525,5e-05,11.773]
[1778150976410,33.14,80840.952,0.0,0.92526,5e-05,11.7703]
[1778150978011,33.14,80840.918,0.0,0.92525,5e-05,11.77088]
[1778150978202,33.14,80840.918,0.0,0.92525,5e-05,11.77088]
[1778150978546,33.14,80840.918,0.0,0.92525,5e-05,11.77088]
[1778150978702,33.14,80840.918,0.0,0.92525,5e-05,11.77088]
[1778150978780,33.14,80840.918,0.0,0.92525,5e-05,11.77126]
[1778150981446,33.14,80834.628,0.0,0.92492,5e-05,11.80997]
[1778150983272,33.14,80832.826,0.0,0.92483,5e-05,11.8211]
[1778150983451,33.14,80832.826,0.0,0.92483,5e-05,11.8211]
[1778150985653,33.14,80831.348,0.0,0.92475,5e-05,11.83055]
[1778150985702,33.14,80831.348,0.0,0.92475,5e-05,11.83055]
[1778150985752,33.14,80831.348,0.0,0.92474,5e-05,11.83084]
[1778150989777,33.15,80830.732,0.0,0.9247,5e-05,11.83538]
[1778150989961,33.15,80830.732,0.0,0.9247,5e-05,11.83566]
[1778150995545,33.15,80829.564,0.0,0.92463,5e-05,11.84425]
[1778150999728,33.15,80830.772,0.0,0.92468,5e-05,11.83783]
[1778150999778,33.15,80830.772,0.0,0.92468,5e-05,11.83813]
[1778150999952,33.15,80830.772,0.0,0.92468,5e-05,11.83813]
[1778151000038,33.15,80830.772,0.0,0.92468,5e-05,11.83813]
[1778151000205,33.15,80830.772,0.0,0.92468,5e-05,11.83813]
[1778151000580,33.15,80830.772,0.0,0.92468,5e-05,11.83843]
[1778151004608,33.15,80832.914,0.0,0.92478,5e-05,11.82664]
[1778151005452,33.15,80832.914,0.0,0.92478,5e-05,11.82664]
[1778151005700,33.15,80832.914,0.0,0.92478,5e-05,11.82664]
[1778151005781,33.15,80832.914,0.0,0.92478,5e-05,11.82684]
[1778151006277,33.15,80832.914,0.0,0.92478,5e-05,11.82684]
[1778151006451,33.15,80832.914,0.0,0.92478,5e-05,11.82684]
[1778151007629,33.15,80821.47,0.0,0.92419,5e-05,11.89607]
[1778151010756,33.15,80821.846,0.0,0.9242,5e-05,11.89417]
[1778151010801,33.15,80821.846,0.0,0.9242,5e-05,11.89436]
[1778151011439,33.15,80821.846,0.0,0.9242,5e-05,11.89436]
[1778151011453,33.15,80821.846,0.0,0.9242,5e-05,11.89436]
[1778151011657,33.15,80821.846,0.0,0.9242,5e-05,11.89456]
[1778151016695,33.16,80822.116,0.0,0.92421,5e-05,11.89387]
[1778151019434,33.16,80822.41,0.0,0.92422,5e-05,11.89248]
[1778151019449,33.16,80822.41,0.0,0.92422,5e-05,11.89248]
[1778151023599,33.16,80822.846,0.0,0.92423,5e-05,11.89064]
[1778151023701,33.16,80822.846,0.0,0.92423,5e-05,11.89064]
[1778151023757,33.16,80822.846,0.0,0.92423,5e-05,11.89087]
[1778151028783,33.16,80826.38,0.0,0.9244,5e-05,11.87069]
[1778151033239,33.16,80825.916,0.0,0.92439,5e-05,11.87115]
[1778151033457,33.16,80825.916,0.0,0.92439,5e-05,11.87115]
[1778151037846,33.16,80831.492,0.0,0.92467,5e-05,11.83882]
[1778151042881,33.16,80829.586,0.0,0.92456,5e-05,11.85152]
[1778151047916,33.16,80829.062,0.0,0.92452,5e-05,11.85588]
[1778151052951,33.17,80828.448,0.0,0.92448,5e-05,11.86075]
[1778151053432,33.17,80828.448,0.0,0.92448,5e-05,11.86075]
[1778151053449,33.17,80828.448,0.0,0.92448,5e-05,11.86075]
[1778151053811,33.17,80828.448,0.0,0.92448,5e-05,11.86075]
[1778151053951,33.17,80828.448,0.0,0.92448,5e-05,11.86075]
[1778151053958,33.17,80828.448,0.0,0.92448,5e-05,11.861]
[1778151058993,33.17,80828.234,0.0,0.92446,5e-05,11.86344]
[1778151063083,33.17,80829.5,0.0,0.92452,5e-05,11.85678]
[1778151063097,33.17,80829.5,0.0,0.92452,5e-05,11.85678]
[1778151063553,33.17,80829.5,0.0,0.92452,5e-05,11.85678]
[1778151063701,33.17,80829.5,0.0,0.92452,5e-05,11.85678]
[1778151063764,33.17,80829.5,0.0,0.92451,5e-05,11.85701]
[1778151069018,33.17,80826.686,0.0,0.92436,5e-05,11.87498]
[1778151074023,33.17,80826.852,0.0,0.92436,5e-05,11.87502]
[1778151080029,33.17,80826.742,0.0,0.92434,5e-05,11.87692]
[1778151083922,33.17,80827.71,0.0,0.9244,5e-05,11.8703]
[1778151083950,33.17,80827.71,0.0,0.9244,5e-05,11.8703]
[1778151084023,33.17,80827.71,0.0,0.9244,5e-05,11.87004]
[1778151084256,33.17,80827.71,0.0,0.9244,5e-05,11.87004]
[1778151084453,33.17,80827.71,0.0,0.9244,5e-05,11.87004]
[1778151088912,33.17,80827.63,0.0,0.92441,5e-05,11.86948]
[1778151088949,33.17,80827.63,0.0,0.92441,5e-05,11.86948]
[1778151089014,33.17,80827.63,0.0,0.92441,5e-05,11.86917]
[1778151089091,33.17,80827.63,0.0,0.92441,5e-05,11.86917]
[1778151089201,33.17,80827.63,0.0,0.92441,5e-05,11.86917]
[1778151090039,33.17,80821.292,0.0,0.92409,5e-05,11.90701]
[1778151091040,33.17,80828.024,0.0,0.92445,5e-05,11.86303]
[1778151093535,33.17,80828.376,0.0,0.92448,5e-05,11.86042]
[1778151093701,33.17,80828.376,0.0,0.92448,5e-05,11.86042]
[1778151093836,33.17,80828.376,0.0,0.92448,5e-05,11.86042]
[1778151093949,33.17,80828.376,0.0,0.92448,5e-05,11.86042]
[1778151094041,33.17,80828.376,0.0,0.92448,5e-05,11.86022]
[1778151095044,33.17,80837.818,0.0,0.92496,5e-05,11.80336]
[1778151096045,33.17,80844.346,0.0,0.9253,5e-05,11.76413]
[1778151096283,33.17,80844.346,0.0,0.9253,5e-05,11.76413]
[1778151096450,33.17,80844.346,0.0,0.9253,5e-05,11.76413]
[1778151097401,33.17,80844.346,0.0,0.9253,5e-05,11.76403]
[1778151097449,33.17,80844.346,0.0,0.9253,5e-05,11.76403]
[1778151097503,33.17,80844.346,0.0,0.9253,5e-05,11.76394]
[1778151103052,33.17,80845.368,0.0,0.92535,5e-05,11.7574]
[1778151104221,33.17,80846.892,0.0,0.92543,5e-05,11.74821]
[1778151104451,33.17,80846.892,0.0,0.92543,5e-05,11.74821]
[1778151108027,33.17,80849.334,0.0,0.92556,5e-05,11.7334]
[1778151108049,33.17,80849.334,0.0,0.92556,5e-05,11.73287]
[1778151108201,33.17,80849.334,0.0,0.92556,5e-05,11.73287]
[1778151109058,33.17,80858.492,0.0,0.92603,5e-05,11.67768]
[1778151111788,33.17,80855.75,0.0,0.92589,5e-05,11.69409]
[1778151111949,33.17,80855.75,0.0,0.92589,5e-05,11.69409]
[1778151113062,33.17,80848.586,0.0,0.92553,5e-05,11.73685]
[1778151118067,33.17,80847.01,0.0,0.92545,5e-05,11.74597]
[1778151119303,33.17,80846.682,0.0,0.92543,5e-05,11.74834]
[1778151119450,33.17,80846.682,0.0,0.92543,5e-05,11.74834]
[1778151119671,33.17,80846.682,0.0,0.92543,5e-05,11.74834]
[1778151119700,33.17,80846.682,0.0,0.92543,5e-05,11.74834]
[1778151119723,33.17,80846.682,0.0,0.92543,5e-05,11.74873]
[1778151121070,33.17,80842.878,0.0,0.92523,5e-05,11.77188]
[1778151122997,33.17,80842.842,0.0,0.92523,5e-05,11.77247]
[1778151123201,33.17,80843.998,0.0,0.92528,5e-05,11.76592]
[1778151124887,33.17,80844.956,0.0,0.92533,5e-05,11.76057]
[1778151124948,33.17,80844.956,0.0,0.92533,5e-05,11.76057]
[1778151124988,33.17,80844.956,0.0,0.92532,5e-05,11.76095]
[1778151127474,33.17,80847.856,0.0,0.92546,5e-05,11.74482]
[1778151128595,33.17,80847.856,0.0,0.92546,5e-05,11.74482]
[1778151128699,33.17,80847.856,0.0,0.92546,5e-05,11.74482]
[1778151129253,33.17,80847.856,0.0,0.92546,5e-05,11.74524]
[1778151130495,33.17,80851.498,0.0,0.92564,5e-05,11.7234]
[1778151131972,33.17,80851.498,0.0,0.92564,5e-05,11.7234]
[1778151132201,33.17,80850.49,0.0,0.92559,5e-05,11.72938]
[1778151133516,33.17,80846.664,0.0,0.9254,5e-05,11.75256]
[1778151134523,33.17,80843.768,0.0,0.92525,5e-05,11.77024]
[1778151136277,33.17,80840.928,0.0,0.9251,5e-05,11.78756]
[1778151136441,33.17,80840.928,0.0,0.9251,5e-05,11.78756]
[1778151136449,33.17,80840.928,0.0,0.9251,5e-05,11.78756]
[1778151136537,33.17,80840.928,0.0,0.9251,5e-05,11.78782]
[1778151137448,33.17,80840.928,0.0,0.9251,5e-05,11.78782]
[1778151137544,33.17,80840.928,0.0,0.92509,5e-05,11.78806]
[1778151138551,33.17,80829.296,0.0,0.9245,5e-05,11.85809]
[1778151143586,33.18,80829.822,0.0,0.92451,5e-05,11.8561]
[1778151149628,33.18,80831.326,0.0,0.92458,5e-05,11.84854]
[1778151151219,33.18,80832.148,0.0,0.92464,5e-05,11.84066]
[1778151151451,33.18,80832.148,0.0,0.92464,5e-05,11.84066]
[1778151156677,33.18,80834.132,0.0,0.92472,5e-05,11.83032]
[1778151157568,33.18,80834.132,0.0,0.92472,5e-05,11.83032]
[1778151157701,33.18,80834.132,0.0,0.92472,5e-05,11.83032]
[1778151162102,33.18,80832.386,0.0,0.92463,5e-05,11.84184]
[1778151162202,33.18,80832.84,0.0,0.92465,5e-05,11.83937]
[1778151164202,33.18,80833.202,0.0,0.92466,5e-05,11.8377]
[1778151164733,33.18,80833.202,0.0,0.92466,5e-05,11.83793]
[1778151168571,33.18,80828.326,0.0,0.9244,5e-05,11.86787]
[1778151168702,33.18,80828.326,0.0,0.9244,5e-05,11.86787]
[1778151174102,33.18,80829.91,0.0,0.92448,5e-05,11.8585]
[1778151174199,33.18,80830.784,0.0,0.92453,5e-05,11.85301]
[1778151174816,33.18,80830.784,0.0,0.92453,5e-05,11.85301]
[1778151174948,33.18,80830.784,0.0,0.92453,5e-05,11.85301]
[1778151175049,33.18,80830.784,0.0,0.92453,5e-05,11.85277]
[1778151180847,33.18,80832.342,0.0,0.92462,5e-05,11.84205]
[1778151184418,33.18,80833.642,0.0,0.92468,5e-05,11.83503]
[1778151184456,33.18,80833.642,0.0,0.92468,5e-05,11.83503]
[1778151188719,33.18,80833.922,0.0,0.92469,5e-05,11.83442]
[1778151188783,33.18,80833.922,0.0,0.92469,5e-05,11.83442]
[1778151188951,33.18,80833.922,0.0,0.92469,5e-05,11.83442]
[1778151189052,33.18,80833.922,0.0,0.92469,5e-05,11.83467]
[1778151193938,33.19,80841.488,0.0,0.92506,5e-05,11.79079]
[1778151198973,33.19,80840.47,0.0,0.925,5e-05,11.7985]
[1778151204008,33.19,80835.83,0.0,0.92475,5e-05,11.82773]
[1778151209044,33.19,80837.288,0.0,0.92481,5e-05,11.82039]
[1778151214079,33.2,80837.75,0.0,0.92484,5e-05,11.81587]
[1778151217118,33.2,80831.856,0.0,0.92453,5e-05,11.85199]
[1778151222153,33.2,80830.322,0.0,0.92444,5e-05,11.86233]
[1778151227180,33.2,80829.056,0.0,0.92437,5e-05,11.87093]
[1778151232187,33.2,80831.346,0.0,0.92448,5e-05,11.85773]
[1778151234189,33.2,80837.046,0.0,0.92477,5e-05,11.82406]
[1778151240195,33.2,80837.8,0.0,0.92482,5e-05,11.81838]
[1778151243198,33.2,80850.558,0.0,0.92548,5e-05,11.74158]
[1778151248779,33.2,80848.85,0.0,0.92541,5e-05,11.74943]
[1778151249449,33.19,80848.85,0.0,0.92542,5e-05,11.74822]
[1778151254727,33.19,80844.09,0.0,0.9252,5e-05,11.77361]
[1778151254948,33.19,80844.09,0.0,0.9252,5e-05,11.77361]
[1778151255049,33.19,80844.09,0.0,0.92521,5e-05,11.77296]
[1778151260215,33.18,80843.57,0.0,0.92521,5e-05,11.77289]
[1778151262209,33.18,80843.57,0.0,0.92521,5e-05,11.77226]
[1778151267222,33.18,80843.338,0.0,0.92523,5e-05,11.76986]
[1778151270381,33.18,80841.314,0.0,0.92514,5e-05,11.78009]
[1778151270386,33.18,80841.314,0.0,0.92514,5e-05,11.78009]
[1778151270450,33.18,80841.314,0.0,0.92514,5e-05,11.78009]
[1778151271226,33.17,80841.838,0.0,0.92519,5e-05,11.77312]
[1778151276232,33.17,80842.162,0.0,0.92524,5e-05,11.76806]
[1778151277706,33.17,80841.746,0.0,0.92522,5e-05,11.76992]
[1778151277712,33.17,80841.746,0.0,0.92522,5e-05,11.76992]
[1778151277949,33.17,80841.746,0.0,0.92522,5e-05,11.76992]
[1778151278050,33.17,80841.746,0.0,0.92522,5e-05,11.76931]
[1778151283239,33.16,80845.938,0.0,0.92546,5e-05,11.74122]
[1778151283568,33.16,80845.938,0.0,0.92546,5e-05,11.74122]
[1778151283571,33.16,80845.938,0.0,0.92546,5e-05,11.74122]
[1778151283703,33.16,80845.938,0.0,0.92546,5e-05,11.74122]
[1778151283802,33.16,80845.938,0.0,0.92547,5e-05,11.74064]
[1778151289245,33.16,80845.686,0.0,0.92548,5e-05,11.73933]
[1778151291239,33.16,80845.4,0.0,0.92547,5e-05,11.74047]
[1778151291243,33.16,80845.4,0.0,0.92547,5e-05,11.73989]
[1778151291299,33.16,80845.4,0.0,0.92547,5e-05,11.73989]
[1778151291449,33.16,80845.4,0.0,0.92547,5e-05,11.73989]
[1778151296674,33.15,80843.854,0.0,0.92542,5e-05,11.74563]
[1778151299688,33.15,80843.464,0.0,0.92541,5e-05,11.74679]
[1778151299702,33.15,80843.464,0.0,0.92541,5e-05,11.74679]
[1778151299742,33.15,80843.464,0.0,0.92541,5e-05,11.74679]
[1778151299949,33.15,80843.464,0.0,0.92541,5e-05,11.74679]
[1778151300050,33.15,80843.464,0.0,0.92542,5e-05,11.74621]
[1778151305261,33.15,80839.498,0.0,0.92524,5e-05,11.76694]
[1778151308182,33.14,80839.492,0.0,0.92525,5e-05,11.76575]
[1778151308202,33.14,80839.492,0.0,0.92525,5e-05,11.76575]
[1778151308250,33.14,80839.492,0.0,0.92525,5e-05,11.76575]
[1778151308265,33.14,80846.806,0.0,0.92563,5e-05,11.72141]
[1778151308451,33.14,80846.806,0.0,0.92563,5e-05,11.72141]
[1778151313894,33.14,80843.434,0.0,0.92548,5e-05,11.73871]
[1778151313952,33.14,80843.434,0.0,0.92548,5e-05,11.73871]
[1778151314000,33.14,80843.434,0.0,0.92548,5e-05,11.73871]
[1778151314203,33.14,80843.434,0.0,0.92548,5e-05,11.73871]
[1778151314271,33.14,80834.07,0.0,0.92501,5e-05,11.7942]
[1778151319835,33.14,80836.96,0.0,0.92517,5e-05,11.77538]
[1778151320650,33.14,80836.96,0.0,0.92517,5e-05,11.77538]
[1778151320697,33.14,80836.96,0.0,0.92517,5e-05,11.77538]
[1778151320704,33.14,80836.96,0.0,0.92517,5e-05,11.77538]
[1778151320949,33.14,80836.96,0.0,0.92517,5e-05,11.77538]
[1778151321036,33.14,80836.96,0.0,0.92517,5e-05,11.77524]
[1778151326718,33.13,80837.472,0.0,0.92522,5e-05,11.76909]
[1778151326819,33.13,80837.472,0.0,0.92522,5e-05,11.76909]
[1778151326950,33.13,80837.472,0.0,0.92522,5e-05,11.76909]
[1778151327051,33.13,80837.472,0.0,0.92523,5e-05,11.76849]
[1778151333148,33.13,80834.658,0.0,0.92513,5e-05,11.77908]
[1778151333157,33.13,80834.658,0.0,0.92513,5e-05,11.77908]
[1778151333202,33.13,80834.658,0.0,0.92513,5e-05,11.77908]
[1778151333290,33.13,80835.622,0.0,0.92518,5e-05,11.77268]
[1778151338977,33.12,80835.404,0.0,0.9252,5e-05,11.77031]
[1778151340548,33.12,80835.688,0.0,0.92522,5e-05,11.76801]
[1778151340640,33.12,80835.688,0.0,0.92522,5e-05,11.76801]
[1778151340700,33.12,80835.688,0.0,0.92522,5e-05,11.76801]
[1778151340801,33.12,80835.688,0.0,0.92522,5e-05,11.76742]
[1778151346020,33.12,80837.676,0.0,0.92535,5e-05,11.75256]
[1778151351055,33.11,80838.024,0.0,0.92539,5e-05,11.74757]
[1778151352721,33.11,80837.658,0.0,0.92538,5e-05,11.74919]
[1778151352804,33.11,80837.658,0.0,0.92538,5e-05,11.74919]
[1778151352950,33.11,80837.658,0.0,0.92538,5e-05,11.74919]
[1778151353069,33.11,80837.658,0.0,0.92538,5e-05,11.74861]
[1778151358104,33.11,80838.278,0.0,0.92544,5e-05,11.74206]
[1778151361082,33.1,80838.736,0.0,0.92547,5e-05,11.7382]
[1778151361166,33.1,80838.736,0.0,0.92547,5e-05,11.7382]
[1778151361206,33.1,80838.736,0.0,0.92547,5e-05,11.7382]
[1778151361306,33.1,80838.736,0.0,0.92548,5e-05,11.73767]
[1778151366323,33.1,80839.98,0.0,0.92556,5e-05,11.72756]
[1778151370839,33.1,80835.344,0.0,0.92534,5e-05,11.75309]
[1778151370904,33.1,80835.344,0.0,0.92534,5e-05,11.75309]
[1778151370954,33.1,80835.344,0.0,0.92534,5e-05,11.75309]
[1778151371054,33.1,80835.344,0.0,0.92535,5e-05,11.75249]
[1778151374217,33.09,80829.93,0.0,0.92509,5e-05,11.78327]
[1778151375224,33.09,80842.004,0.0,0.92571,5e-05,11.71037]
[1778151375747,33.09,80842.004,0.0,0.92571,5e-05,11.71037]
[1778151375852,33.09,80842.004,0.0,0.92571,5e-05,11.71037]
[1778151375951,33.09,80842.004,0.0,0.92571,5e-05,11.71037]
[1778151376231,33.09,80842.004,0.0,0.92571,5e-05,11.70989]
[1778151381266,33.09,80845.994,0.0,0.92593,5e-05,11.68363]
[1778151387344,33.08,80845.348,0.0,0.92592,5e-05,11.68468]
[1778151392349,33.08,80844.888,0.0,0.92594,5e-05,11.68191]
[1778151392716,33.08,80844.888,0.0,0.92594,5e-05,11.68191]
[1778151392794,33.08,80844.888,0.0,0.92594,5e-05,11.68191]
[1778151392951,33.08,80844.888,0.0,0.92594,5e-05,11.68191]
[1778151393052,33.08,80844.888,0.0,0.92594,5e-05,11.68145]
[1778151398354,33.08,80846.496,0.0,0.92604,5e-05,11.66955]
[1778151403360,33.07,80846.072,0.0,0.92604,5e-05,11.66987]
[1778151408365,33.07,80848.888,0.0,0.9262,5e-05,11.65086]
[1778151409594,33.07,80848.78,0.0,0.9262,5e-05,11.65109]
[1778151409702,33.07,80848.78,0.0,0.9262,5e-05,11.65109]
[1778151409719,33.07,80848.78,0.0,0.9262,5e-05,11.65109]
[1778151409951,33.07,80848.78,0.0,0.9262,5e-05,11.65109]
[1778151410051,33.07,80848.78,0.0,0.9262,5e-05,11.65068]
[1778151415372,33.07,80845.36,0.0,0.92605,5e-05,11.66902]
[1778151416035,33.07,80845.36,0.0,0.92605,5e-05,11.66902]
[1778151416175,33.07,80845.36,0.0,0.92605,5e-05,11.66902]
[1778151416202,33.07,80845.36,0.0,0.92605,5e-05,11.66902]
[1778151416302,33.07,80845.36,0.0,0.92605,5e-05,11.66859]
[1778151421378,33.06,80845.762,0.0,0.92609,5e-05,11.66402]
[1778151423800,33.06,80844.886,0.0,0.92605,5e-05,11.66839]
[1778151423952,33.06,80844.886,0.0,0.92605,5e-05,11.66839]
[1778151424112,33.06,80844.886,0.0,0.92605,5e-05,11.66839]
[1778151424202,33.06,80844.886,0.0,0.92605,5e-05,11.66839]
[1778151424293,33.06,80844.886,0.0,0.92605,5e-05,11.66791]
[1778151425382,33.06,80838.378,0.0,0.92573,5e-05,11.70639]
[1778151430386,33.06,80838.774,0.0,0.92577,5e-05,11.70155]
[1778151434362,33.06,80839.052,0.0,0.92579,5e-05,11.69843]
[1778151434390,33.06,80838.738,0.0,0.92578,5e-05,11.69983]
[1778151434453,33.06,80838.738,0.0,0.92578,5e-05,11.69983]
[1778151434497,33.06,80838.738,0.0,0.92578,5e-05,11.69983]
[1778151434702,33.06,80838.738,0.0,0.92578,5e-05,11.69983]
[1778151434803,33.05,80838.738,0.0,0.92579,5e-05,11.69937]
[1778151438199,33.05,80839.486,0.0,0.92583,5e-05,11.69394]
[1778151438300,33.05,80839.486,0.0,0.92584,5e-05,11.69347]
[1778151441071,33.05,80840.1,0.0,0.92587,5e-05,11.68886]
[1778151441203,33.05,80840.1,0.0,0.92587,5e-05,11.68886]
[1778151441275,33.05,80840.1,0.0,0.92588,5e-05,11.68841]
[1778151441450,33.05,80840.1,0.0,0.92588,5e-05,11.68841]
[1778151446845,33.05,80843.432,0.0,0.92607,5e-05,11.66629]
[1778151446954,33.05,80843.432,0.0,0.92607,5e-05,11.66629]
[1778151447236,33.05,80843.432,0.0,0.92607,5e-05,11.66629]
[1778151447243,33.05,80843.432,0.0,0.92607,5e-05,11.66586]
[1778151452407,33.04,80842.528,0.0,0.92606,5e-05,11.66595]
[1778151454977,33.04,80839.762,0.0,0.92593,5e-05,11.68164]
[1778151455197,33.04,80839.762,0.0,0.92593,5e-05,11.68164]
[1778151455203,33.04,80839.762,0.0,0.92593,5e-05,11.68164]
[1778151455298,33.04,80839.762,0.0,0.92593,5e-05,11.68119]
[1778151455454,33.04,80839.762,0.0,0.92593,5e-05,11.68119]
[1778151462417,33.04,80836.6,0.0,0.92579,5e-05,11.6969]
[1778151462813,33.04,80836.6,0.0,0.92579,5e-05,11.6969]
[1778151462951,33.04,80836.6,0.0,0.92579,5e-05,11.6969]
[1778151463095,33.04,80836.6,0.0,0.92579,5e-05,11.6969]
[1778151463201,33.04,80836.6,0.0,0.92579,5e-05,11.6969]
[1778151463302,33.04,80836.6,0.0,0.9258,5e-05,11.69643]
[1778151468423,33.03,80836.322,0.0,0.9258,5e-05,11.69572]
[1778151473911,33.03,80837.218,0.0,0.92587,5e-05,11.68757]
[1778151475969,33.03,80837.248,0.0,0.92588,5e-05,11.68693]
[1778151476204,33.03,80837.248,0.0,0.92588,5e-05,11.68693]
[1778151476289,33.03,80837.248,0.0,0.92588,5e-05,11.68693]
[1778151476380,33.03,80837.248,0.0,0.92588,5e-05,11.68648]
[1778151476451,33.03,80837.248,0.0,0.92588,5e-05,11.68648]
[1778151481967,33.03,80838.112,0.0,0.92595,5e-05,11.67863]
[1778151482542,33.03,80838.112,0.0,0.92595,5e-05,11.67863]
[1778151482704,33.03,80838.112,0.0,0.92595,5e-05,11.67863]
[1778151482776,33.03,80838.112,0.0,0.92595,5e-05,11.67863]
[1778151482951,33.03,80838.112,0.0,0.92595,5e-05,11.67863]
[1778151482974,33.02,80838.112,0.0,0.92595,5e-05,11.67819]
[1778151488009,33.02,80838.854,0.0,0.92601,5e-05,11.67157]
[1778151493044,33.02,80839.158,0.0,0.92604,5e-05,11.66762]
[1778151494142,33.02,80839.158,0.0,0.92604,5e-05,11.66762]
[1778151494205,33.02,80839.158,0.0,0.92604,5e-05,11.66762]
[1778151494397,33.02,80839.158,0.0,0.92604,5e-05,11.66762]
[1778151494431,33.02,80839.158,0.0,0.92604,5e-05,11.66722]
[1778151494452,33.02,80839.158,0.0,0.92604,5e-05,11.66722]
[1778151500982,33.01,80841.574,0.0,0.92619,5e-05,11.65037]
[1778151501200,33.01,80841.574,0.0,0.92619,5e-05,11.65037]
[1778151503170,33.01,80841.584,0.0,0.92619,5e-05,11.64952]
[1778151503201,33.01,80841.584,0.0,0.92619,5e-05,11.64952]
[1778151503271,33.01,80841.584,0.0,0.9262,5e-05,11.64912]
[1778151509156,33.01,80841.716,0.0,0.92622,5e-05,11.64601]
[1778151511114,33.01,80841.546,0.0,0.92622,5e-05,11.64662]
[1778151511201,33.01,80841.546,0.0,0.92622,5e-05,11.64662]
[1778151513467,33.01,80833.524,0.0,0.92584,5e-05,11.6902]
[1778151518130,33.01,80833.99,0.0,0.92587,5e-05,11.68605]
[1778151518202,33.01,80833.99,0.0,0.92587,5e-05,11.68605]
[1778151518383,33.01,80833.99,0.0,0.92587,5e-05,11.68605]
[1778151518454,33.01,80833.99,0.0,0.92587,5e-05,11.68605]
[1778151518396,33.0,80833.99,0.0,0.92588,5e-05,11.68516]
[1778151524262,33.0,80834.674,0.0,0.92594,5e-05,11.67843]
[1778151525777,33.0,80834.622,0.0,0.92594,5e-05,11.6783]
[1778151525950,33.0,80834.622,0.0,0.92594,5e-05,11.6783]
[1778151526275,33.0,80834.622,0.0,0.92594,5e-05,11.67789]
[1778151526489,33.0,80834.622,0.0,0.92594,5e-05,11.67789]
[1778151526702,33.0,80834.622,0.0,0.92594,5e-05,11.67789]
[1778151532486,33.0,80830.972,0.0,0.92578,5e-05,11.69718]
[1778151535225,32.99,80830.982,0.0,0.92578,5e-05,11.69621]
[1778151535453,32.99,80830.982,0.0,0.92578,5e-05,11.69621]
[1778151535489,32.99,80831.876,0.0,0.92583,5e-05,11.69039]
[1778151535518,32.99,80831.876,0.0,0.92583,5e-05,11.69039]
[1778151535701,32.99,80831.876,0.0,0.92583,5e-05,11.69039]
[1778151541380,32.99,80830.296,0.0,0.92578,5e-05,11.69712]
[1778151543307,32.99,80829.578,0.0,0.92574,5e-05,11.70096]
[1778151543452,32.99,80829.578,0.0,0.92574,5e-05,11.70096]
[1778151543494,32.99,80829.578,0.0,0.92574,5e-05,11.70096]
[1778151543497,32.99,80828.43,0.0,0.92569,5e-05,11.70738]
[1778151543700,32.99,80828.43,0.0,0.92569,5e-05,11.70738]
[1778151549302,32.99,80826.666,0.0,0.92562,5e-05,11.71553]
[1778151549453,32.99,80826.666,0.0,0.92562,5e-05,11.71553]
[1778151549477,32.99,80826.666,0.0,0.92562,5e-05,11.71553]
[1778151549503,32.99,80827.668,0.0,0.92567,5e-05,11.70903]
[1778151549700,32.99,80827.668,0.0,0.92567,5e-05,11.70903]
[1778151555478,32.98,80828.134,0.0,0.92572,5e-05,11.70344]
[1778151557166,32.98,80830.432,0.0,0.92584,5e-05,11.68919]
[1778151557202,32.98,80830.432,0.0,0.92584,5e-05,11.68919]
[1778151557492,32.98,80830.432,0.0,0.92585,5e-05,11.68875]
[1778151557525,32.98,80830.432,0.0,0.92585,5e-05,11.68875]
[1778151557702,32.98,80830.432,0.0,0.92585,5e-05,11.68875]
[1778151563518,32.98,80830.146,0.0,0.92585,5e-05,11.6878]
[1778151568331,32.97,80829.294,0.0,0.92583,5e-05,11.69114]
[1778151568450,32.97,80829.294,0.0,0.92583,5e-05,11.69114]
[1778151569831,32.97,80826.964,0.0,0.92571,5e-05,11.70424]
[1778151569948,32.97,80826.964,0.0,0.92571,5e-05,11.70424]
[1778151569979,32.97,80826.964,0.0,0.92572,5e-05,11.70384]
[1778151571526,32.97,80835.406,0.0,0.92617,5e-05,11.64958]
[1778151575529,32.97,80837.892,0.0,0.9263,5e-05,11.63396]
[1778151575703,32.97,80838.522,0.0,0.92634,5e-05,11.62947]
[1778151581536,32.97,80839.926,0.0,0.92643,5e-05,11.61907]
[1778151581697,32.97,80839.926,0.0,0.92643,5e-05,11.61907]
[1778151581819,32.97,80839.926,0.0,0.92643,5e-05,11.61907]
[1778151581950,32.97,80839.926,0.0,0.92643,5e-05,11.61907]
[1778151582049,32.97,80839.926,0.0,0.92643,5e-05,11.61873]
[1778151587581,32.96,80840.46,0.0,0.92647,5e-05,11.61391]
[1778151592585,32.96,80840.464,0.0,0.92648,5e-05,11.61229]
[1778151596210,32.96,80838.876,0.0,0.92641,5e-05,11.62084]
[1778151596394,32.96,80838.876,0.0,0.92641,5e-05,11.62084]
[1778151596452,32.96,80838.876,0.0,0.92641,5e-05,11.62084]
[1778151596552,32.96,80838.876,0.0,0.92641,5e-05,11.62051]
[1778151600534,32.96,80835.878,0.0,0.92627,5e-05,11.63745]
[1778151600593,32.96,80835.454,0.0,0.92625,5e-05,11.63963]
[1778151600702,32.96,80835.454,0.0,0.92625,5e-05,11.63963]
[1778151600869,32.96,80835.454,0.0,0.92625,5e-05,11.63963]
[1778151600895,32.96,80835.454,0.0,0.92625,5e-05,11.63963]
[1778151601594,32.96,80835.448,0.0,0.92625,5e-05,11.6393]
[1778151602595,32.96,80844.706,0.0,0.92673,5e-05,11.58357]
[1778151603596,32.96,80850.422,0.0,0.92702,5e-05,11.54918]
[1778151604236,32.96,80850.422,0.0,0.92702,5e-05,11.54918]
[1778151604449,32.96,80850.422,0.0,0.92702,5e-05,11.54918]
[1778151604693,32.96,80850.422,0.0,0.92702,5e-05,11.54898]
[1778151604699,32.96,80850.422,0.0,0.92702,5e-05,11.54898]
[1778151605598,32.96,80850.266,0.0,0.92701,5e-05,11.54969]
[1778151607261,32.96,80852.306,0.0,0.92712,5e-05,11.5373]
[1778151607456,32.96,80852.306,0.0,0.92712,5e-05,11.5373]
[1778151608601,32.96,80844.026,0.0,0.9267,5e-05,11.58626]
[1778151612992,32.95,80845.758,0.0,0.9268,5e-05,11.57482]
[1778151613199,32.95,80845.758,0.0,0.9268,5e-05,11.57482]
[1778151613516,32.95,80845.758,0.0,0.9268,5e-05,11.57482]
[1778151613607,32.95,80848.24,0.0,0.92693,5e-05,11.55975]
[1778151613699,32.95,80848.24,0.0,0.92693,5e-05,11.55975]
[1778151614608,32.95,80852.472,0.0,0.92714,5e-05,11.53427]
[1778151615609,32.95,80848.41,0.0,0.92694,5e-05,11.5583]
[1778151620614,32.95,80850.194,0.0,0.92704,5e-05,11.54651]
[1778151624130,32.95,80850.796,0.0,0.92707,5e-05,11.54228]
[1778151624201,32.95,80850.796,0.0,0.92707,5e-05,11.54228]
[1778151624516,32.95,80850.796,0.0,0.92707,5e-05,11.54228]
[1778151624618,32.95,80851.478,0.0,0.92711,5e-05,11.53801]
[1778151624701,32.95,80851.478,0.0,0.92711,5e-05,11.53801]
[1778151631137,32.95,80849.216,0.0,0.92701,5e-05,11.55021]
[1778151631703,32.95,80849.216,0.0,0.92703,5e-05,11.54682]
[1778151631951,32.95,80849.216,0.0,0.92703,5e-05,11.54682]
[1778151633032,32.95,80845.628,0.0,0.92685,5e-05,11.56777]
[1778151636501,32.95,80845.542,0.0,0.92685,5e-05,11.56779]
[1778151636703,32.95,80845.542,0.0,0.92685,5e-05,11.5676]
[1778151638068,32.95,80853.602,0.0,0.92726,5e-05,11.51911]
[1778151642563,32.95,80855.474,0.0,0.92736,5e-05,11.50749]
[1778151642700,32.95,80855.474,0.0,0.92736,5e-05,11.50733]
[1778151646124,32.94,80852.494,0.0,0.92722,5e-05,11.52442]
[1778151649080,32.94,80851.968,0.0,0.92719,5e-05,11.52737]
[1778151649201,32.94,80851.968,0.0,0.92719,5e-05,11.52737]
[1778151655187,32.94,80848.846,0.0,0.92705,5e-05,11.54446]
[1778151656559,32.94,80848.846,0.0,0.92705,5e-05,11.54446]
[1778151656698,32.94,80849.232,0.0,0.92707,5e-05,11.54195]
[1778151660226,32.94,80844.97,0.0,0.92686,5e-05,11.5665]
[1778151662126,32.94,80844.83,0.0,0.92685,5e-05,11.5671]
[1778151662199,32.94,80844.83,0.0,0.92685,5e-05,11.5671]
[1778151664254,32.94,80848.232,0.0,0.92703,5e-05,11.5461]
[1778151668420,32.94,80847.642,0.0,0.92701,5e-05,11.54898]
[1778151669452,32.94,80847.642,0.0,0.92701,5e-05,11.54877]
[1778151675332,32.94,80848.392,0.0,0.92706,5e-05,11.54284]
[1778151680676,32.93,80847.498,0.0,0.92702,5e-05,11.54712]
[1778151684395,32.93,80846.286,0.0,0.92697,5e-05,11.55342]
[1778151685402,32.93,80838.218,0.0,0.92656,5e-05,11.60141]
[1778151686204,32.93,80838.218,0.0,0.92656,5e-05,11.60141]
[1778151690438,32.93,80832.476,0.0,0.92628,5e-05,11.63423]
[1778151691135,32.93,80832.476,0.0,0.92628,5e-05,11.63423]
[1778151691200,32.93,80832.476,0.0,0.92628,5e-05,11.63423]
[1778151693277,32.93,80831.574,0.0,0.92626,5e-05,11.63576]
[1778151693448,32.93,80831.574,0.0,0.92626,5e-05,11.63576]
[1778151693458,32.93,80831.574,0.0,0.92626,5e-05,11.63542]
[1778151696479,32.93,80827.256,0.0,0.92605,5e-05,11.66022]
[1778151698493,32.93,80822.794,0.0,0.92583,5e-05,11.68628]
[1778151699500,32.93,80830.546,0.0,0.92623,5e-05,11.63936]
[1778151699778,32.93,80830.546,0.0,0.92623,5e-05,11.63936]
[1778151699949,32.93,80830.546,0.0,0.92623,5e-05,11.63936]
[1778151701514,32.93,80833.578,0.0,0.92639,5e-05,11.62053]
[1778151706702,32.92,80832.534,0.0,0.92635,5e-05,11.62519]
[1778151712203,32.92,80833.26,0.0,0.9264,5e-05,11.61918]
[1778151712443,32.92,80833.26,0.0,0.9264,5e-05,11.61918]
[1778151712450,32.92,80833.26,0.0,0.9264,5e-05,11.61918]
[1778151712591,32.92,80833.26,0.0,0.9264,5e-05,11.61885]
[1778151717626,32.92,80833.286,0.0,0.92642,5e-05,11.6171]
[1778151718805,32.92,80833.262,0.0,0.92642,5e-05,11.61693]
[1778151718950,32.92,80833.262,0.0,0.92642,5e-05,11.61693]
[1778151721537,32.92,80833.624,0.0,0.92644,5e-05,11.61414]
[1778151721699,32.92,80833.624,0.0,0.92644,5e-05,11.61414]
[1778151721717,32.92,80833.91,0.0,0.92646,5e-05,11.61211]
[1778151724738,32.91,80834.93,0.0,0.92652,5e-05,11.60511]
[1778151724948,32.91,80834.93,0.0,0.92652,5e-05,11.60511]
[1778151727696,32.91,80841.864,0.0,0.92688,5e-05,11.56286]
[1778151730151,32.91,80843.23,0.0,0.92695,5e-05,11.55425]
[1778151730200,32.91,80843.23,0.0,0.92695,5e-05,11.55425]
[1778151730263,32.91,80843.23,0.0,0.92695,5e-05,11.55425]
[1778151730448,32.91,80843.23,0.0,0.92695,5e-05,11.55425]
[1778151730717,32.91,80843.23,0.0,0.92695,5e-05,11.55403]
[1778151735734,32.91,80845.436,0.0,0.92707,5e-05,11.53984]
[1778151736363,32.91,80845.436,0.0,0.92707,5e-05,11.53984]
[1778151736449,32.91,80845.436,0.0,0.92707,5e-05,11.53984]
[1778151741740,32.91,80848.082,0.0,0.92721,5e-05,11.52294]
[1778151742245,32.91,80848.082,0.0,0.92721,5e-05,11.52294]
[1778151742310,32.91,80848.082,0.0,0.92721,5e-05,11.52294]
[1778151742461,32.91,80848.082,0.0,0.92721,5e-05,11.52294]
[1778151742473,32.91,80848.082,0.0,0.92722,5e-05,11.52278]
[1778151746836,32.91,80850.374,0.0,0.92734,5e-05,11.50846]
[1778151746952,32.91,80850.374,0.0,0.92734,5e-05,11.50846]
[1778151747347,32.91,80850.374,0.0,0.92734,5e-05,11.50846]
[1778151747449,32.91,80850.374,0.0,0.92734,5e-05,11.50846]
[1778151747549,32.91,80850.374,0.0,0.92734,5e-05,11.5083]
[1778151748747,32.91,80843.6,0.0,0.927,5e-05,11.54858]
[1778151749748,32.91,80835.966,0.0,0.92661,5e-05,11.59403]
[1778151750217,32.91,80835.966,0.0,0.92661,5e-05,11.59403]
[1778151750451,32.91,80835.966,0.0,0.92661,5e-05,11.59403]
[1778151753752,32.91,80842.884,0.0,0.92699,5e-05,11.54845]
[1778151753883,32.91,80842.884,0.0,0.92699,5e-05,11.54845]
[1778151753953,32.91,80842.884,0.0,0.92699,5e-05,11.54845]
[1778151754143,32.91,80842.884,0.0,0.92699,5e-05,11.54845]
[1778151754205,32.91,80842.884,0.0,0.92699,5e-05,11.54845]
[1778151754244,32.91,80842.884,0.0,0.92699,5e-05,11.54824]
[1778151757755,32.91,80850.696,0.0,0.92739,5e-05,11.50101]
[1778151758410,32.91,80850.696,0.0,0.92739,5e-05,11.50101]
[1778151758450,32.91,80850.696,0.0,0.92739,5e-05,11.50101]
[1778151763761,32.9,80848.66,0.0,0.92729,5e-05,11.5123]
[1778151764762,32.9,80856.386,0.0,0.92768,5e-05,11.46612]
[1778151765763,32.9,80864.664,0.0,0.9281,5e-05,11.41682]
[1778151766764,32.9,80872.788,0.0,0.9285,5e-05,11.36863]
[1778151768766,32.91,80889.076,0.0,0.92931,5e-05,11.2725]
[1778151769766,32.91,80898.76,0.0,0.92978,5e-05,11.21568]
[1778151772769,32.91,80905.018,0.0,0.93008,5e-05,11.17985]
[1778151775772,32.91,80896.434,0.0,0.92965,5e-05,11.23141]
[1778151780777,32.91,80893.74,0.0,0.92951,5e-05,11.24856]
[1778151782011,32.91,80897.4,0.0,0.92969,5e-05,11.22727]
[1778151782202,32.91,80897.4,0.0,0.92969,5e-05,11.22727]
[1778151782363,32.91,80897.4,0.0,0.92969,5e-05,11.22727]
[1778151782449,32.91,80897.4,0.0,0.92969,5e-05,11.22727]
[1778151782520,32.91,80897.4,0.0,0.92968,5e-05,11.22756]
[1778151787784,32.91,80900.146,0.0,0.92981,5e-05,11.21284]
[1778151788567,32.91,80900.146,0.0,0.92981,5e-05,11.21284]
[1778151788701,32.91,80900.146,0.0,0.92981,5e-05,11.21284]
[1778151792789,32.92,80908.862,0.0,0.93022,5e-05,11.16325]
[1778151794265,32.92,80904.814,0.0,0.93002,5e-05,11.1874]
[1778151794448,32.92,80904.814,0.0,0.93002,5e-05,11.1874]
[1778151794594,32.92,80904.814,0.0,0.93002,5e-05,11.1874]
[1778151794702,32.92,80904.814,0.0,0.93002,5e-05,11.1874]
[1778151794791,32.92,80901.346,0.0,0.92985,5e-05,11.20813]
[1778151799725,32.92,80904.484,0.0,0.92999,5e-05,11.19102]
[1778151799951,32.92,80904.484,0.0,0.92999,5e-05,11.19138]
[1778151804772,32.92,80905.764,0.0,0.93004,5e-05,11.1853]
[1778151805097,32.92,80905.764,0.0,0.93003,5e-05,11.1857]
[1778151806245,32.92,80908.76,0.0,0.93017,5e-05,11.16905]
[1778151807252,32.92,80930.39,0.0,0.93122,5e-05,11.04293]
[1778151808259,32.92,80927.104,0.0,0.93106,5e-05,11.06257]
[1778151808924,32.92,80927.104,0.0,0.93106,5e-05,11.06257]
[1778151810273,32.92,80914.864,0.0,0.93045,5e-05,11.13509]
[1778151813294,32.93,80919.69,0.0,0.9307,5e-05,11.10458]
[1778151815308,32.93,80923.422,0.0,0.93087,5e-05,11.08364]
[1778151816315,32.93,80910.338,0.0,0.93023,5e-05,11.16066]
[1778151817322,32.93,80904.834,0.0,0.92996,5e-05,11.19331]
[1778151818329,32.93,80901.258,0.0,0.92978,5e-05,11.21479]
[1778151819336,32.93,80915.896,0.0,0.9305,5e-05,11.12921]
[1778151820632,32.93,80915.896,0.0,0.9305,5e-05,11.12921]
[1778151820703,32.93,80915.896,0.0,0.9305,5e-05,11.12921]
[1778151821475,32.93,80915.896,0.0,0.93049,5e-05,11.12958]
[1778151821704,32.93,80915.896,0.0,0.93049,5e-05,11.12958]
[1778151821750,32.93,80915.896,0.0,0.93049,5e-05,11.12998]
[1778151823397,32.93,80911.506,0.0,0.93027,5e-05,11.15616]
[1778151823456,32.93,80911.506,0.0,0.93027,5e-05,11.15616]
[1778151824371,32.93,80917.768,0.0,0.93057,5e-05,11.12033]
[1778151826385,32.93,80912.172,0.0,0.93029,5e-05,11.15393]
[1778151830750,32.93,80911.414,0.0,0.93024,5e-05,11.1595]
[1778151830953,32.94,80911.414,0.0,0.93024,5e-05,11.1598]
[1778151832008,32.94,80911.414,0.0,0.93024,5e-05,11.16012]
[1778151832203,32.94,80911.414,0.0,0.93024,5e-05,11.16012]
[1778151832428,32.94,80911.414,0.0,0.93024,5e-05,11.16045]
[1778151833435,32.94,80905.304,0.0,0.92994,5e-05,11.19673]
[1778151834771,32.94,80905.304,0.0,0.92994,5e-05,11.19673]
[1778151834844,32.94,80912.84,0.0,0.9303,5e-05,11.15287]
[1778151834951,32.94,80912.84,0.0,0.9303,5e-05,11.15287]
[1778151836456,32.94,80919.54,0.0,0.93062,5e-05,11.11453]
[1778151841417,32.94,80923.288,0.0,0.93078,5e-05,11.09455]
[1778151841449,32.94,80923.288,0.0,0.93078,5e-05,11.09455]
[1778151842168,32.94,80923.288,0.0,0.93078,5e-05,11.09501]
[1778151842203,32.94,80923.288,0.0,0.93078,5e-05,11.09501]
[1778151842498,32.94,80923.288,0.0,0.93078,5e-05,11.09549]
[1778151847435,32.95,80919.758,0.0,0.93059,5e-05,11.11799]
[1778151847450,32.95,80919.758,0.0,0.93059,5e-05,11.11799]
[1778151848541,32.95,80926.168,0.0,0.93089,5e-05,11.08155]
[1778151850556,32.95,80932.426,0.0,0.93119,5e-05,11.04615]
[1778151853767,32.95,80933.988,0.0,0.93125,5e-05,11.0382]
[1778151853954,32.95,80933.988,0.0,0.93125,5e-05,11.03883]
[1778151854399,32.95,80933.988,0.0,0.93125,5e-05,11.03883]
[1778151854453,32.95,80933.988,0.0,0.93125,5e-05,11.03883]
[1778151854583,32.95,80933.988,0.0,0.93124,5e-05,11.03947]
[1778151855590,32.95,80941.55,0.0,0.9316,5e-05,10.99606]
[1778151857604,32.95,80950.396,0.0,0.93201,5e-05,10.94612]
[1778151858636,32.95,80950.396,0.0,0.93201,5e-05,10.94612]
[1778151858701,32.95,80950.396,0.0,0.93201,5e-05,10.94612]
[1778151860625,32.96,80955.81,0.0,0.93225,5e-05,10.91702]
[1778151865660,32.96,80955.38,0.0,0.9322,5e-05,10.92329]
[1778151869720,32.97,80954.122,0.0,0.93212,5e-05,10.93281]
[1778151869957,32.97,80954.122,0.0,0.93212,5e-05,10.93354]
[1778151870507,32.97,80954.122,0.0,0.93212,5e-05,10.93354]
[1778151870701,32.97,80954.122,0.0,0.93212,5e-05,10.93354]
[1778151870801,32.97,80954.122,0.0,0.93211,5e-05,10.93428]
[1778151876305,32.97,80953.502,0.0,0.93207,5e-05,10.93839]
[1778151876451,32.97,80953.502,0.0,0.93207,5e-05,10.93839]
[1778151881823,32.98,80953.918,0.0,0.93206,5e-05,10.93961]
[1778151881951,32.98,80955.438,0.0,0.93213,5e-05,10.93153]
[1778151882144,32.98,80955.438,0.0,0.93213,5e-05,10.93153]
[1778151882205,32.98,80955.438,0.0,0.93213,5e-05,10.93153]
[1778151882779,32.98,80955.438,0.0,0.93212,5e-05,10.93227]
[1778151887815,32.98,80954.936,0.0,0.93208,5e-05,10.93717]
[1778151888926,32.98,80956.046,0.0,0.93213,5e-05,10.93093]
[1778151888959,32.98,80956.046,0.0,0.93213,5e-05,10.93093]
[1778151894358,32.98,80959.648,0.0,0.9323,5e-05,10.91111]
[1778151894457,32.98,80959.648,0.0,0.9323,5e-05,10.91111]
[1778151896229,32.99,80963.162,0.0,0.93246,5e-05,10.89132]
[1778151896449,32.99,80963.162,0.0,0.93246,5e-05,10.89132]
[1778151896878,32.99,80963.162,0.0,0.93246,5e-05,10.89159]
[1778151901909,32.99,80967.946,0.0,0.93267,5e-05,10.86535]
[1778151906915,32.99,80972.68,0.0,0.93289,5e-05,10.83848]
[1778151908500,32.99,80976.32,0.0,0.93307,5e-05,10.81735]
[1778151908702,32.99,80976.32,0.0,0.93307,5e-05,10.81735]
[1778151909918,32.99,80983.388,0.0,0.9334,5e-05,10.77646]
[1778151910919,32.99,80990.274,0.0,0.93372,5e-05,10.73689]
[1778151914923,32.99,80997.394,0.0,0.93406,5e-05,10.69603]
[1778151916765,32.99,80998.092,0.0,0.93409,5e-05,10.69209]
[1778151916951,32.99,80998.092,0.0,0.93409,5e-05,10.69213]
[1778151919669,32.99,81001.382,0.0,0.93424,5e-05,10.67344]
[1778151919702,32.99,81001.382,0.0,0.93424,5e-05,10.67344]
[1778151919713,32.99,81001.382,0.0,0.93424,5e-05,10.67352]
[1778151923931,32.99,81006.51,0.0,0.93447,5e-05,10.64457]
[1778151926935,32.99,81000.156,0.0,0.93418,5e-05,10.68119]
[1778151927325,32.99,81000.156,0.0,0.93418,5e-05,10.68119]
[1778151927450,32.99,81000.156,0.0,0.93418,5e-05,10.68119]
[1778151932942,32.99,80993.788,0.0,0.93389,5e-05,10.71485]
[1778151933045,32.99,80993.788,0.0,0.93389,5e-05,10.71485]
[1778151933205,32.99,80993.788,0.0,0.93389,5e-05,10.71485]
[1778151934492,32.99,80992.944,0.0,0.93386,5e-05,10.71969]
[1778151934700,32.99,80992.944,0.0,0.93386,5e-05,10.71969]
[1778151934782,32.99,80992.944,0.0,0.93386,5e-05,10.71968]
[1778151939949,32.99,80991.436,0.0,0.93378,5e-05,10.7283]
[1778151942595,32.99,80988.264,0.0,0.93364,5e-05,10.74642]
[1778151942700,32.99,80988.264,0.0,0.93364,5e-05,10.74642]
[1778151942801,32.99,80988.264,0.0,0.93364,5e-05,10.74648]
[1778151943953,32.99,81003.76,0.0,0.93436,5e-05,10.65784]
[1778151948958,32.99,81006.284,0.0,0.93447,5e-05,10.64406]
[1778151949787,32.99,81006.284,0.0,0.93447,5e-05,10.64406]
[1778151949951,32.99,81006.284,0.0,0.93447,5e-05,10.64406]
[1778151951961,32.99,81012.048,0.0,0.93473,5e-05,10.61164]
[1778151952962,32.99,81017.17,0.0,0.93497,5e-05,10.58269]
[1778151953424,32.99,81017.17,0.0,0.93497,5e-05,10.58269]
[1778151953448,32.99,81017.17,0.0,0.93497,5e-05,10.58269]
[1778151953886,32.99,81017.17,0.0,0.93497,5e-05,10.58269]
[1778151953951,32.99,81017.17,0.0,0.93497,5e-05,10.58269]
[1778151953963,32.99,81015.502,0.0,0.93489,5e-05,10.59239]
[1778151958969,32.99,81016.946,0.0,0.93495,5e-05,10.58519]
[1778151959885,32.99,81016.946,0.0,0.93495,5e-05,10.58519]
[1778151959949,32.99,81016.946,0.0,0.93495,5e-05,10.58519]
[1778151963923,32.99,81015.464,0.0,0.93487,5e-05,10.59445]
[1778151963950,32.99,81015.464,0.0,0.93487,5e-05,10.59445]
[1778151965589,32.99,81014.92,0.0,0.93485,5e-05,10.59791]
[1778151965699,32.99,81014.92,0.0,0.93485,5e-05,10.59791]
[1778151965800,33.0,81014.92,0.0,0.93484,5e-05,10.59808]
[1778151970382,33.0,81012.334,0.0,0.93472,5e-05,10.6135]
[1778151970449,33.0,81012.334,0.0,0.93472,5e-05,10.6135]
[1778151972409,33.0,81018.61,0.0,0.935,5e-05,10.57842]
[1778151976243,33.0,81018.358,0.0,0.93499,5e-05,10.58051]
[1778151977447,33.0,81019.48,0.0,0.93503,5e-05,10.57471]
[1778151978454,33.0,81033.15,0.0,0.93566,5e-05,10.49751]
[1778151979834,33.0,81033.15,0.0,0.93566,5e-05,10.49751]
[1778151981475,33.0,81024.096,0.0,0.93524,5e-05,10.54971]
[1778151986510,33.0,81027.43,0.0,0.93538,5e-05,10.53224]
[1778151989707,33.0,81030.824,0.0,0.93553,5e-05,10.51365]
[1778151989951,33.0,81030.824,0.0,0.93553,5e-05,10.51365]
[1778151990033,33.0,81030.824,0.0,0.93553,5e-05,10.51399]
[1778151991425,33.0,81032.61,0.0,0.9356,5e-05,10.50422]
[1778151991452,33.0,81032.61,0.0,0.9356,5e-05,10.50422]
[1778151992552,33.0,81025.77,0.0,0.9353,5e-05,10.54045]
[1778151997013,33.01,81022.728,0.0,0.93516,5e-05,10.55848]
[1778151997200,33.01,81024.016,0.0,0.93522,5e-05,10.55143]
[1778151999179,33.01,81025.504,0.0,0.93528,5e-05,10.54352]
[1778151999202,33.01,81025.504,0.0,0.93528,5e-05,10.54352]
[1778151999601,33.01,81025.504,0.0,0.93528,5e-05,10.54377]
[1778152002202,33.01,81023.128,0.0,0.93516,5e-05,10.55776]
[1778152002450,33.01,81023.128,0.0,0.93516,5e-05,10.55776]
[1778152007786,33.01,81022.86,0.0,0.93514,5e-05,10.56051]
[1778152007929,33.01,81022.86,0.0,0.93514,5e-05,10.56051]
[1778152008030,33.01,81022.86,0.0,0.93514,5e-05,10.56078]
[1778152008777,33.01,81022.86,0.0,0.93514,5e-05,10.56078]
[1778152008951,33.01,81022.86,0.0,0.93514,5e-05,10.56078]
[1778152014708,33.01,81022.348,0.0,0.9351,5e-05,10.5655]
[1778152018106,33.01,81022.062,0.0,0.93508,5e-05,10.56783]
[1778152018201,33.01,81022.062,0.0,0.93508,5e-05,10.56783]
[1778152020522,33.01,81022.054,0.0,0.93508,5e-05,10.56831]
[1778152020700,33.01,81022.054,0.0,0.93508,5e-05,10.56831]
[1778152020750,33.01,81022.054,0.0,0.93508,5e-05,10.56852]
[1778152023563,33.02,81018.704,0.0,0.93492,5e-05,10.58797]
[1778152023699,33.02,81018.704,0.0,0.93492,5e-05,10.58797]
[1778152023773,33.02,81018.704,0.0,0.93492,5e-05,10.58799]
[1778152024780,33.02,80998.874,0.0,0.934,5e-05,10.70109]
[1778152025787,33.02,80993.206,0.0,0.93374,5e-05,10.73351]
[1778152030663,33.01,80992.544,0.0,0.93371,5e-05,10.73717]
[1778152030698,33.01,80992.544,0.0,0.93371,5e-05,10.73717]
[1778152031291,33.01,80992.544,0.0,0.93371,5e-05,10.73713]
[1778152031450,33.01,80992.544,0.0,0.93371,5e-05,10.73713]
[1778152031831,33.01,80992.544,0.0,0.93371,5e-05,10.73708]
[1778152034708,33.01,80991.03,0.0,0.93364,5e-05,10.74567]
[1778152035866,33.02,80991.064,0.0,0.93363,5e-05,10.74609]
[1778152036873,33.02,80959.42,0.0,0.93214,5e-05,10.92845]
[1778152037880,33.02,80944.698,0.0,0.93144,5e-05,11.01397]
[1778152038451,33.02,80944.698,0.0,0.93144,5e-05,11.01397]
[1778152039894,33.02,80951.406,0.0,0.93176,5e-05,10.97519]
[1778152044929,33.01,80950.964,0.0,0.93175,5e-05,10.97564]
[1778152045936,33.01,80941.992,0.0,0.93132,5e-05,11.02783]
[1778152050798,33.01,80941.724,0.0,0.93131,5e-05,11.02905]
[1778152050948,33.01,80941.724,0.0,0.93131,5e-05,11.02905]
[1778152054921,33.01,80943.718,0.0,0.93142,5e-05,11.01464]
[1778152054950,33.01,80943.718,0.0,0.93142,5e-05,11.01464]
[1778152054999,33.01,80943.718,0.0,0.93142,5e-05,11.01473]
[1778152056941,33.01,80943.512,0.0,0.93141,5e-05,11.01602]
[1778152056951,33.01,80943.512,0.0,0.93141,5e-05,11.01602]
[1778152062048,33.01,80947.414,0.0,0.93162,5e-05,10.99073]
[1778152066076,33.01,80952.362,0.0,0.93187,5e-05,10.9604]
[1778152066711,33.01,80952.362,0.0,0.93187,5e-05,10.9604]
[1778152066954,33.01,80952.362,0.0,0.93187,5e-05,10.9604]
[1778152067108,33.01,80952.362,0.0,0.93187,5e-05,10.96001]
[1778152068448,33.01,80951.812,0.0,0.93185,5e-05,10.96283]
[1778152074130,33.0,80952.492,0.0,0.9319,5e-05,10.95662]
[1778152076931,33.0,80953.664,0.0,0.93196,5e-05,10.9491]
[1778152076952,33.0,80953.664,0.0,0.93196,5e-05,10.9491]
[1778152077029,33.0,80953.664,0.0,0.93196,5e-05,10.94873]
[1778152078826,33.0,80953.856,0.0,0.93198,5e-05,10.94726]
[1778152078952,33.0,80953.856,0.0,0.93198,5e-05,10.94726]
[1778152082138,33.0,80946.552,0.0,0.93164,5e-05,10.98819]
[1778152082814,33.0,80946.552,0.0,0.93164,5e-05,10.98819]
[1778152082951,33.0,80946.552,0.0,0.93164,5e-05,10.98819]
[1778152083052,33.0,80946.552,0.0,0.93164,5e-05,10.98776]
[1778152086851,33.0,80945.362,0.0,0.93158,5e-05,10.99503]
[1778152086950,33.0,80945.362,0.0,0.93158,5e-05,10.99503]
[1778152092149,33.0,80951.236,0.0,0.93186,5e-05,10.96111]
[1778152093370,33.0,80953.738,0.0,0.93198,5e-05,10.94619]
[1778152093450,33.0,80953.738,0.0,0.93198,5e-05,10.94619]
[1778152093551,33.0,80953.738,0.0,0.93199,5e-05,10.94577]
[1778152095234,33.0,80953.028,0.0,0.93196,5e-05,10.94947]
[1778152095450,33.0,80953.028,0.0,0.93196,5e-05,10.94947]
[1778152101158,32.99,80954.1,0.0,0.93203,5e-05,10.94079]
[1778152106140,32.99,80953.154,0.0,0.932,5e-05,10.94466]
[1778152106163,32.99,80953.194,0.0,0.932,5e-05,10.94402]
[1778152106202,32.99,80953.194,0.0,0.932,5e-05,10.94402]
[1778152108676,32.99,80949.21,0.0,0.93182,5e-05,10.96626]
[1778152108700,32.99,80949.21,0.0,0.93182,5e-05,10.96626]
[1778152114171,32.99,80949.162,0.0,0.93185,5e-05,10.96077]
[1778152115655,32.99,80949.4,0.0,0.93187,5e-05,10.95896]
[1778152115699,32.99,80949.4,0.0,0.93187,5e-05,10.95896]
[1778152115742,32.99,80949.4,0.0,0.93187,5e-05,10.95853]
[1778152116351,32.99,80949.4,0.0,0.93187,5e-05,10.95853]
[1778152116449,32.99,80949.4,0.0,0.93187,5e-05,10.95853]
[1778152121178,32.98,80942.902,0.0,0.93158,5e-05,10.99412]
[1778152121867,32.98,80942.902,0.0,0.93158,5e-05,10.99412]
[1778152121951,32.98,80942.902,0.0,0.93158,5e-05,10.99412]
[1778152122023,32.98,80942.902,0.0,0.93158,5e-05,10.99362]
[1778152124494,32.98,80941.152,0.0,0.93151,5e-05,11.0028]
[1778152124699,32.98,80941.152,0.0,0.93151,5e-05,11.0028]
[1778152130186,32.98,80945.836,0.0,0.93175,5e-05,10.97275]
[1778152131378,32.98,80945.836,0.0,0.93176,5e-05,10.9723]
[1778152131452,32.98,80945.836,0.0,0.93176,5e-05,10.9723]
[1778152131537,32.98,80945.836,0.0,0.93176,5e-05,10.97187]
[1778152132410,32.98,80945.836,0.0,0.93176,5e-05,10.97187]
[1778152132452,32.98,80945.836,0.0,0.93176,5e-05,10.97187]
[1778152139194,32.97,80951.454,0.0,0.93206,5e-05,10.93536]
[1778152140956,32.97,80951.454,0.0,0.93207,5e-05,10.93444]
[1778152141181,32.97,80951.454,0.0,0.93207,5e-05,10.93444]
[1778152141196,32.97,80950.936,0.0,0.93205,5e-05,10.93652]
[1778152145200,32.96,80967.34,0.0,0.93286,5e-05,10.83814]
[1778152148221,32.96,80972.55,0.0,0.93312,5e-05,10.8059]
[1778152148988,32.96,80972.55,0.0,0.93312,5e-05,10.8059]
[1778152149200,32.96,80972.55,0.0,0.93312,5e-05,10.8059]
[1778152155025,32.95,80973.002,0.0,0.93318,5e-05,10.79904]
[1778152155200,32.95,80973.002,0.0,0.93318,5e-05,10.79904]
[1778152160747,32.95,80972.202,0.0,0.93318,5e-05,10.79876]
[1778152164775,32.94,80967.604,0.0,0.93298,5e-05,10.8224]
[1778152165622,32.94,80967.604,0.0,0.93298,5e-05,10.8224]
[1778152165701,32.94,80967.604,0.0,0.93298,5e-05,10.8224]
[1778152165782,32.94,80967.604,0.0,0.93299,5e-05,10.82161]
[1778152167240,32.94,80958.118,0.0,0.93255,5e-05,10.87562]
[1778152167452,32.94,80958.118,0.0,0.93255,5e-05,10.87562]
[1778152167702,32.94,80958.118,0.0,0.93255,5e-05,10.87562]
[1778152172831,32.93,80957.766,0.0,0.93259,5e-05,10.86967]
[1778152175665,32.93,80959.77,0.0,0.9327,5e-05,10.85652]
[1778152175699,32.93,80959.77,0.0,0.9327,5e-05,10.85652]
[1778152175852,32.93,80959.77,0.0,0.9327,5e-05,10.85579]
[1778152176859,32.93,80965.06,0.0,0.93296,5e-05,10.82448]
[1778152177270,32.93,80965.06,0.0,0.93296,5e-05,10.82448]
[1778152177451,32.93,80965.06,0.0,0.93296,5e-05,10.82448]
[1778152181821,32.93,80966.204,0.0,0.93303,5e-05,10.81501]
[1778152181887,32.93,80966.204,0.0,0.93303,5e-05,10.81501]
[1778152181896,32.92,80966.204,0.0,0.93304,5e-05,10.81428]
[1778152183911,32.92,80965.988,0.0,0.93304,5e-05,10.81431]
[1778152185258,32.92,80987.838,0.0,0.93407,5e-05,10.68806]
[1778152188694,32.92,80989.434,0.0,0.93416,5e-05,10.6774]
[1778152188698,32.92,80989.434,0.0,0.93416,5e-05,10.6774]
[1778152193980,32.92,80989.698,0.0,0.93419,5e-05,10.67342]
[1778152196777,32.92,80988.538,0.0,0.93413,5e-05,10.68024]
[1778152196950,32.92,80988.538,0.0,0.93413,5e-05,10.68024]
[1778152197001,32.92,80988.538,0.0,0.93413,5e-05,10.68031]
[1778152200023,32.92,80994.618,0.0,0.93441,5e-05,10.64584]
[1778152201409,32.92,80996.104,0.0,0.93448,5e-05,10.63748]
[1778152201454,32.92,80996.104,0.0,0.93448,5e-05,10.63748]
[1778152204051,32.92,80987.874,0.0,0.9341,5e-05,10.68488]
[1778152205226,32.92,80987.874,0.0,0.9341,5e-05,10.68488]
[1778152205450,32.92,80984.25,0.0,0.93393,5e-05,10.70572]
[1778152209116,32.92,80984.308,0.0,0.93393,5e-05,10.70552]
[1778152209201,32.92,80984.308,0.0,0.93393,5e-05,10.70552]
[1778152209211,32.92,80984.308,0.0,0.93393,5e-05,10.70558]
[1778152215128,32.92,80986.518,0.0,0.93403,5e-05,10.69326]
[1778152217012,32.92,80986.672,0.0,0.93403,5e-05,10.69245]
[1778152217205,32.92,80986.672,0.0,0.93403,5e-05,10.69245]
[1778152222841,32.92,80989.498,0.0,0.93416,5e-05,10.67676]
[1778152222949,32.92,80989.498,0.0,0.93416,5e-05,10.67676]
[1778152223185,32.92,80989.498,0.0,0.93416,5e-05,10.67684]
[1778152224113,32.92,80989.498,0.0,0.93416,5e-05,10.67684]
[1778152224201,32.92,80989.498,0.0,0.93416,5e-05,10.67684]
[1778152229302,32.92,80988.66,0.0,0.93412,5e-05,10.68213]
[1778152231947,32.92,80988.66,0.0,0.93413,5e-05,10.6792]
[1778152232200,32.92,80988.66,0.0,0.93413,5e-05,10.6792]
[1778152232298,32.92,80988.66,0.0,0.93413,5e-05,10.67928]
[1778152233493,32.92,80987.848,0.0,0.9341,5e-05,10.68401]
[1778152233704,32.92,80987.848,0.0,0.9341,5e-05,10.68401]
[1778152239297,32.92,80988.856,0.0,0.93414,5e-05,10.67874]
[1778152244316,32.92,80988.556,0.0,0.93412,5e-05,10.68088]
[1778152245159,32.92,80988.556,0.0,0.93412,5e-05,10.68088]
[1778152245202,32.92,80988.556,0.0,0.93412,5e-05,10.68088]
[1778152245310,32.92,80988.556,0.0,0.93412,5e-05,10.68093]
[1778152246318,32.92,80979.358,0.0,0.93369,5e-05,10.73374]
[1778152247086,32.92,80979.358,0.0,0.93369,5e-05,10.73374]
[1778152247209,32.92,80979.358,0.0,0.93369,5e-05,10.73374]
[1778152251790,32.92,80979.006,0.0,0.93367,5e-05,10.7357]
[1778152251953,32.92,80979.006,0.0,0.93367,5e-05,10.7357]
[1778152252054,32.92,80979.006,0.0,0.93367,5e-05,10.73572]
[1778152252863,32.92,80979.006,0.0,0.93367,5e-05,10.73572]
[1778152252936,32.92,80979.006,0.0,0.93367,5e-05,10.73572]
[1778152254326,32.92,80937.58,0.0,0.93171,5e-05,10.97502]
[1778152255327,32.92,80930.508,0.0,0.93137,5e-05,11.01629]
[1778152256791,32.92,80929.374,0.0,0.93131,5e-05,11.02296]
[1778152256853,32.92,80929.374,0.0,0.93131,5e-05,11.02301]
[1778152262334,32.92,80928.704,0.0,0.93128,5e-05,11.02714]
[1778152266338,32.92,80935.696,0.0,0.93162,5e-05,10.98564]
[1778152268931,32.92,80937.234,0.0,0.9317,5e-05,10.97593]
[1778152268951,32.92,80937.234,0.0,0.9317,5e-05,10.97593]
[1778152269032,32.92,80937.234,0.0,0.93171,5e-05,10.97555]
[1778152270889,32.92,80937.424,0.0,0.93172,5e-05,10.97407]
[1778152270953,32.92,80937.424,0.0,0.93172,5e-05,10.97407]
[1778152276347,32.92,80936.796,0.0,0.93171,5e-05,10.97546]
[1778152281106,32.91,80936.402,0.0,0.9317,5e-05,10.97623]
[1778152281199,32.91,80936.402,0.0,0.9317,5e-05,10.97623]
[1778152281207,32.91,80936.402,0.0,0.9317,5e-05,10.97586]
[1778152283297,32.91,80937.106,0.0,0.93174,5e-05,10.97139]
[1778152283449,32.91,80937.106,0.0,0.93174,5e-05,10.97101]
[1778152289360,32.91,80935.982,0.0,0.93171,5e-05,10.97529]
[1778152290350,32.91,80935.982,0.0,0.93171,5e-05,10.97529]
[1778152290361,32.91,80936.618,0.0,0.93174,5e-05,10.97121]
[1778152290451,32.91,80936.618,0.0,0.93174,5e-05,10.97121]
[1778152291362,32.91,80936.896,0.0,0.93177,5e-05,10.96611]
[1778152293763,32.91,80936.636,0.0,0.93177,5e-05,10.96689]
[1778152293949,32.91,80936.636,0.0,0.93177,5e-05,10.96689]
[1778152294049,32.91,80936.636,0.0,0.93177,5e-05,10.96663]
[1778152295366,32.91,80949.408,0.0,0.93238,5e-05,10.89217]
[1778152299370,32.91,80953.97,0.0,0.93261,5e-05,10.86485]
[1778152300371,32.9,80958.55,0.0,0.93283,5e-05,10.83818]
[1778152300655,32.9,80958.55,0.0,0.93283,5e-05,10.83818]
[1778152300699,32.9,80958.55,0.0,0.93283,5e-05,10.83818]
[1778152301356,32.9,80958.55,0.0,0.93283,5e-05,10.83807]
[1778152301732,32.9,80964.93,0.0,0.93313,5e-05,10.80111]
[1778152304073,32.9,80966.196,0.0,0.93319,5e-05,10.79372]
[1778152304202,32.9,80966.196,0.0,0.93319,5e-05,10.79372]
[1778152305722,32.9,80966.18,0.0,0.93319,5e-05,10.79363]
[1778152310802,32.9,80964.568,0.0,0.93312,5e-05,10.80233]
[1778152311809,32.9,80964.56,0.0,0.93312,5e-05,10.80216]
[1778152312816,32.9,80952.962,0.0,0.93257,5e-05,10.86901]
[1778152313991,32.9,80952.962,0.0,0.93257,5e-05,10.86901]
[1778152314205,32.9,80952.962,0.0,0.93257,5e-05,10.86901]
[1778152314830,32.9,80949.698,0.0,0.93242,5e-05,10.88746]
[1778152319865,32.9,80951.214,0.0,0.9325,5e-05,10.87756]
[1778152324048,32.9,80950.438,0.0,0.93247,5e-05,10.88138]
[1778152324208,32.9,80950.438,0.0,0.93247,5e-05,10.88138]
[1778152329935,32.9,80949.106,0.0,0.93242,5e-05,10.88748]
[1778152333002,32.9,80949.722,0.0,0.93245,5e-05,10.88345]
[1778152333205,32.9,80949.722,0.0,0.93245,5e-05,10.88345]
[1778152335739,32.9,80949.222,0.0,0.93243,5e-05,10.88566]
[1778152335951,32.9,80949.222,0.0,0.93243,5e-05,10.88566]
[1778152337991,32.89,80943.772,0.0,0.93218,5e-05,10.91649]
[1778152340195,32.89,80944.64,0.0,0.93222,5e-05,10.91121]
[1778152340460,32.89,80944.64,0.0,0.93223,5e-05,10.91099]
[1778152342019,32.89,80949.908,0.0,0.93248,5e-05,10.87997]
[1778152346208,32.89,80950.404,0.0,0.93251,5e-05,10.87644]
[1778152346450,32.89,80950.404,0.0,0.93251,5e-05,10.87623]
[1778152352047,32.89,80951.328,0.0,0.93258,5e-05,10.86671]
[1778152352201,32.89,80951.328,0.0,0.93258,5e-05,10.86671]
[1778152353097,32.89,80946.102,0.0,0.93234,5e-05,10.89652]
[1778152358142,32.89,80946.83,0.0,0.93238,5e-05,10.89134]
[1778152358203,32.89,80946.83,0.0,0.93238,5e-05,10.89134]
[1778152359980,32.89,80946.738,0.0,0.93238,5e-05,10.89137]
[1778152360146,32.89,80946.738,0.0,0.93238,5e-05,10.8911]
[1778152360451,32.89,80946.738,0.0,0.93238,5e-05,10.8911]
[1778152361153,32.89,80946.738,0.0,0.93238,5e-05,10.89083]
[1778152361777,32.89,80946.738,0.0,0.93238,5e-05,10.89083]
[1778152361949,32.89,80946.738,0.0,0.93238,5e-05,10.89083]
[1778152364174,32.89,80950.268,0.0,0.93256,5e-05,10.8697]
[1778152369209,32.89,80948.444,0.0,0.93248,5e-05,10.87922]
[1778152370084,32.89,80948.444,0.0,0.93248,5e-05,10.87922]
[1778152370200,32.89,80948.444,0.0,0.93248,5e-05,10.87922]
[1778152370952,32.88,80948.444,0.0,0.93248,5e-05,10.87905]
[1778152371223,32.88,80948.444,0.0,0.93248,5e-05,10.87886]
[1778152376259,32.88,80950.444,0.0,0.93258,5e-05,10.86627]
[1778152381293,32.88,80949.062,0.0,0.93253,5e-05,10.87323]
[1778152381878,32.88,80949.062,0.0,0.93253,5e-05,10.87323]
[1778152381952,32.88,80949.062,0.0,0.93253,5e-05,10.87323]
[1778152387335,32.88,80947.174,0.0,0.93245,5e-05,10.88296]
[1778152391138,32.88,80947.296,0.0,0.93246,5e-05,10.88159]
[1778152391203,32.88,80947.296,0.0,0.93246,5e-05,10.88159]
[1778152393285,32.88,80943.156,0.0,0.93226,5e-05,10.90509]
[1778152393451,32.88,80943.156,0.0,0.93226,5e-05,10.90509]
[1778152393465,32.88,80941.834,0.0,0.9322,5e-05,10.91251]
[1778152399419,32.88,80943.624,0.0,0.9323,5e-05,10.90057]
[1778152399974,32.88,80943.624,0.0,0.9323,5e-05,10.90057]
[1778152400202,32.88,80943.624,0.0,0.9323,5e-05,10.90057]
[1778152405461,32.87,80946.096,0.0,0.93243,5e-05,10.88479]
[1778152405517,32.87,80946.096,0.0,0.93243,5e-05,10.88479]
[1778152405700,32.87,80946.096,0.0,0.93243,5e-05,10.88479]
[1778152406468,32.87,80946.096,0.0,0.93243,5e-05,10.88457]
[1778152411477,32.87,80948.538,0.0,0.93257,5e-05,10.86628]
[1778152416482,32.87,80948.484,0.0,0.93258,5e-05,10.8656]
[1778152416585,32.87,80948.484,0.0,0.93258,5e-05,10.8656]
[1778152416700,32.87,80948.484,0.0,0.93258,5e-05,10.8656]
[1778152422488,32.87,80949.714,0.0,0.93265,5e-05,10.85738]
[1778152427493,32.87,80953.394,0.0,0.93283,5e-05,10.83521]
[1778152428929,32.87,80954.538,0.0,0.93288,5e-05,10.82845]
[1778152428950,32.87,80954.538,0.0,0.93288,5e-05,10.82845]
[1778152430496,32.87,80962.426,0.0,0.93326,5e-05,10.7827]
[1778152431501,32.87,80963.986,0.0,0.93333,5e-05,10.77364]
[1778152431698,32.87,80963.986,0.0,0.93333,5e-05,10.77364]
[1778152432500,32.87,80963.608,0.0,0.93331,5e-05,10.77577]
[1778152437506,32.87,80964.524,0.0,0.93336,5e-05,10.77022]
[1778152437698,32.87,80964.524,0.0,0.93336,5e-05,10.77022]
[1778152437949,32.87,80964.524,0.0,0.93336,5e-05,10.77022]
[1778152443171,32.87,80966.73,0.0,0.93347,5e-05,10.75734]
[1778152443202,32.87,80966.73,0.0,0.93347,5e-05,10.75734]
[1778152443272,32.87,80966.73,0.0,0.93347,5e-05,10.75731]
[1778152448517,32.87,80964.518,0.0,0.93336,5e-05,10.76986]
[1778152453522,32.87,80965.67,0.0,0.93342,5e-05,10.76301]
[1778152456714,32.87,80967.916,0.0,0.93353,5e-05,10.74998]
[1778152456953,32.87,80967.916,0.0,0.93353,5e-05,10.74998]
[1778152462531,32.87,80965.444,0.0,0.93341,5e-05,10.76409]
[1778152464019,32.87,80965.206,0.0,0.9334,5e-05,10.76543]
[1778152464198,32.87,80965.206,0.0,0.9334,5e-05,10.76543]
[1778152466218,32.87,80964.466,0.0,0.93336,5e-05,10.76962]
[1778152466449,32.87,80964.466,0.0,0.93336,5e-05,10.76962]
[1778152466257,32.87,80964.466,0.0,0.93337,5e-05,10.76958]
[1778152470411,32.87,80964.062,0.0,0.93335,5e-05,10.77178]
[1778152470450,32.87,80964.062,0.0,0.93335,5e-05,10.77178]
[1778152476545,32.87,80959.656,0.0,0.93316,5e-05,10.79367]
[1778152479761,32.86,80959.696,0.0,0.93316,5e-05,10.7932]
[1778152479950,32.86,80959.696,0.0,0.93316,5e-05,10.7932]
[1778152482581,32.86,80959.04,0.0,0.93313,5e-05,10.79674]
[1778152482701,32.86,80959.04,0.0,0.93313,5e-05,10.79674]
[1778152483000,32.86,80959.04,0.0,0.93314,5e-05,10.79665]
[1778152488557,32.86,80956.776,0.0,0.93303,5e-05,10.80926]
[1778152490301,32.86,80956.776,0.0,0.93303,5e-05,10.80916]
[1778152490451,32.86,80956.776,0.0,0.93303,5e-05,10.80916]
[1778152496092,32.86,80955.748,0.0,0.93299,5e-05,10.81436]
[1778152501126,32.86,80956.176,0.0,0.93301,5e-05,10.81134]
[1778152503437,32.86,80956.168,0.0,0.93301,5e-05,10.81131]
[1778152503455,32.86,80956.168,0.0,0.93301,5e-05,10.81131]
[1778152506732,32.86,80953.41,0.0,0.93289,5e-05,10.82683]
[1778152506951,32.86,80953.41,0.0,0.93289,5e-05,10.82683]
[1778152507168,32.86,80953.41,0.0,0.93289,5e-05,10.8267]
[1778152509325,32.86,80953.202,0.0,0.93288,5e-05,10.82777]
[1778152509456,32.86,80953.202,0.0,0.93288,5e-05,10.82777]
[1778152515226,32.86,80947.964,0.0,0.93264,5e-05,10.8569]
[1778152517306,32.86,80944.922,0.0,0.9325,5e-05,10.87434]
[1778152517448,32.86,80944.922,0.0,0.9325,5e-05,10.87434]
[1778152521255,32.86,80947.306,0.0,0.93262,5e-05,10.85972]
[1778152521451,32.86,80947.306,0.0,0.93262,5e-05,10.85972]
[1778152521550,32.86,80947.306,0.0,0.93262,5e-05,10.85955]
[1778152526884,32.86,80946.636,0.0,0.93259,5e-05,10.86252]
[1778152526948,32.86,80946.636,0.0,0.93259,5e-05,10.86252]
[1778152532345,32.85,80944.932,0.0,0.93254,5e-05,10.86814]
[1778152533132,32.85,80944.932,0.0,0.93254,5e-05,10.86814]
[1778152533199,32.85,80944.932,0.0,0.93254,5e-05,10.86814]
[1778152533352,32.85,80944.932,0.0,0.93254,5e-05,10.86793]
[1778152537395,32.85,80943.698,0.0,0.93249,5e-05,10.87448]
[1778152537452,32.85,80943.698,0.0,0.93249,5e-05,10.87448]
[1778152541873,32.85,80944.576,0.0,0.93254,5e-05,10.86839]
[1778152541949,32.85,80944.576,0.0,0.93254,5e-05,10.86839]
[1778152541980,32.85,80944.576,0.0,0.93254,5e-05,10.86839]
[1778152542203,32.85,80944.576,0.0,0.93254,5e-05,10.86839]
[1778152542415,32.85,80944.576,0.0,0.93254,5e-05,10.86819]
[1778152547615,32.85,80943.902,0.0,0.93251,5e-05,10.87113]
[1778152549110,32.85,80943.902,0.0,0.93252,5e-05,10.87093]
[1778152549199,32.85,80943.902,0.0,0.93252,5e-05,10.87093]
[1778152554499,32.85,80941.22,0.0,0.9324,5e-05,10.88522]
[1778152557663,32.85,80940.932,0.0,0.93239,5e-05,10.88623]
[1778152557698,32.85,80940.932,0.0,0.93239,5e-05,10.88623]
[1778152561049,32.85,80939.836,0.0,0.93234,5e-05,10.89191]
[1778152561201,32.85,80939.836,0.0,0.93234,5e-05,10.89191]
[1778152561301,32.85,80939.836,0.0,0.93234,5e-05,10.89167]
[1778152564569,32.84,80932.296,0.0,0.93199,5e-05,10.9347]
[1778152569607,32.84,80930.638,0.0,0.93192,5e-05,10.94281]
[1778152574642,32.84,80931.42,0.0,0.93197,5e-05,10.93673]
[1778152574949,32.84,80931.42,0.0,0.93197,5e-05,10.93673]
[1778152578648,32.84,80936.91,0.0,0.93225,5e-05,10.90362]
[1778152579610,32.84,80936.91,0.0,0.93225,5e-05,10.90362]
[1778152579649,32.84,80937.876,0.0,0.93229,5e-05,10.89776]
[1778152579703,32.84,80937.876,0.0,0.93229,5e-05,10.89776]
[1778152579722,32.84,80937.876,0.0,0.93229,5e-05,10.89776]
[1778152579948,32.84,80937.876,0.0,0.93229,5e-05,10.89776]
[1778152585655,32.84,80937.822,0.0,0.9323,5e-05,10.89667]
[1778152586639,32.84,80937.822,0.0,0.9323,5e-05,10.89667]
[1778152586702,32.84,80937.822,0.0,0.9323,5e-05,10.89667]
[1778152587067,32.84,80937.822,0.0,0.9323,5e-05,10.89667]
[1778152587223,32.84,80937.822,0.0,0.9323,5e-05,10.89667]
[1778152587288,32.84,80937.822,0.0,0.93231,5e-05,10.8962]
[1778152592662,32.83,80937.366,0.0,0.93231,5e-05,10.89456]
[1778152595665,32.83,80931.78,0.0,0.93205,5e-05,10.92626]
[1778152596562,32.83,80931.78,0.0,0.93205,5e-05,10.92626]
[1778152596663,32.83,80931.78,0.0,0.93205,5e-05,10.92597]
[1778152596702,32.83,80931.78,0.0,0.93205,5e-05,10.92597]
[1778152596937,32.83,80931.78,0.0,0.93205,5e-05,10.92597]
[1778152596952,32.83,80931.78,0.0,0.93205,5e-05,10.92597]
[1778152598668,32.83,80938.286,0.0,0.93237,5e-05,10.88764]
[1778152603673,32.83,80937.626,0.0,0.93234,5e-05,10.89038]
[1778152603691,32.83,80937.626,0.0,0.93234,5e-05,10.89038]
[1778152603700,32.83,80937.626,0.0,0.93234,5e-05,10.89038]
[1778152604139,32.83,80937.626,0.0,0.93234,5e-05,10.89038]
[1778152604199,32.83,80937.626,0.0,0.93234,5e-05,10.89038]
[1778152604283,32.83,80937.626,0.0,0.93235,5e-05,10.89016]
[1778152609679,32.83,80935.518,0.0,0.93226,5e-05,10.90119]
[1778152610845,32.83,80932.79,0.0,0.93213,5e-05,10.9168]
[1778152610955,32.83,80932.79,0.0,0.93213,5e-05,10.9168]
[1778152611144,32.83,80932.79,0.0,0.93213,5e-05,10.9168]
[1778152611201,32.83,80932.79,0.0,0.93213,5e-05,10.9168]
[1778152611300,32.83,80932.79,0.0,0.93213,5e-05,10.91654]
[1778152616686,32.83,80933.122,0.0,0.93215,5e-05,10.91333]
[1778152621691,32.82,80932.616,0.0,0.93214,5e-05,10.91499]
[1778152626697,32.82,80933.016,0.0,0.93217,5e-05,10.9114]
[1778152628699,32.82,80918.628,0.0,0.93148,5e-05,10.99468]
[1778152629586,32.82,80918.628,0.0,0.93148,5e-05,10.99468]
[1778152629682,32.82,80918.628,0.0,0.93149,5e-05,10.99427]
[1778152629709,32.82,80918.628,0.0,0.93149,5e-05,10.99427]
[1778152629838,32.82,80918.628,0.0,0.93149,5e-05,10.99427]
[1778152629952,32.82,80918.628,0.0,0.93149,5e-05,10.99427]
[1778152635706,32.82,80913.926,0.0,0.93128,5e-05,11.01928]
[1778152639128,32.82,80913.308,0.0,0.93126,5e-05,11.02162]
[1778152639201,32.82,80913.308,0.0,0.93126,5e-05,11.02162]
[1778152639229,32.82,80913.308,0.0,0.93126,5e-05,11.0212]
[1778152643119,32.81,80907.932,0.0,0.93102,5e-05,11.05091]
[1778152645134,32.81,80907.846,0.0,0.93101,5e-05,11.05141]
[1778152646140,32.81,80894.154,0.0,0.93034,5e-05,11.13215]
[1778152647147,32.81,80873.13,0.0,0.92931,5e-05,11.25609]
[1778152652723,32.81,80870.296,0.0,0.9292,5e-05,11.26842]
[1778152658224,32.81,80869.55,0.0,0.92915,5e-05,11.27424]
[1778152660732,32.81,80869.46,0.0,0.92914,5e-05,11.27501]
[1778152660959,32.81,80869.71,0.0,0.92915,5e-05,11.27379]
[1778152663260,32.81,80877.868,0.0,0.92956,5e-05,11.2243]
[1778152665643,32.81,80882.908,0.0,0.92981,5e-05,11.19437]
[1778152665702,32.81,80882.908,0.0,0.92981,5e-05,11.19437]
[1778152665736,32.81,80881.952,0.0,0.92977,5e-05,11.19987]
[1778152667325,32.81,80881.952,0.0,0.92977,5e-05,11.19972]
[1778152667449,32.81,80881.952,0.0,0.92977,5e-05,11.19972]
[1778152673330,32.81,80885.94,0.0,0.92997,5e-05,11.17534]
[1778152673845,32.81,80885.94,0.0,0.92997,5e-05,11.17534]
[1778152673903,32.81,80885.94,0.0,0.92997,5e-05,11.17534]
[1778152673949,32.81,80885.94,0.0,0.92997,5e-05,11.17534]
[1778152674338,32.81,80885.94,0.0,0.92997,5e-05,11.17524]
[1778152677358,32.81,80893.124,0.0,0.93033,5e-05,11.13218]
[1778152679372,32.81,80905.23,0.0,0.93093,5e-05,11.06005]
[1778152681953,32.81,80908.508,0.0,0.9311,5e-05,11.03992]
[1778152682203,32.81,80908.508,0.0,0.9311,5e-05,11.03992]
[1778152682288,32.81,80908.508,0.0,0.9311,5e-05,11.03992]
[1778152682449,32.81,80908.508,0.0,0.9311,5e-05,11.03992]
[1778152682514,32.81,80908.508,0.0,0.9311,5e-05,11.03945]
[1778152687712,32.8,80905.252,0.0,0.93096,5e-05,11.05666]
[1778152687762,32.8,80904.43,0.0,0.93092,5e-05,11.06101]
[1778152687913,32.8,80904.43,0.0,0.93092,5e-05,11.06101]
[1778152687952,32.8,80904.43,0.0,0.93092,5e-05,11.06101]
[1778152692611,32.8,80902.852,0.0,0.93086,5e-05,11.06828]
[1778152692700,32.8,80902.852,0.0,0.93086,5e-05,11.06828]
[1778152692767,32.8,80900.046,0.0,0.93073,5e-05,11.08425]
[1778152692948,32.8,80900.046,0.0,0.93073,5e-05,11.08425]
[1778152699187,32.8,80899.652,0.0,0.93074,5e-05,11.08351]
[1778152699202,32.8,80899.652,0.0,0.93074,5e-05,11.08351]
[1778152699491,32.8,80899.652,0.0,0.93074,5e-05,11.08351]
[1778152699701,32.8,80899.652,0.0,0.93074,5e-05,11.08351]
[1778152699773,32.79,80906.78,0.0,0.93109,5e-05,11.0412]
[1778152705557,32.79,80902.828,0.0,0.93092,5e-05,11.06156]
[1778152706910,32.79,80902.608,0.0,0.93091,5e-05,11.06237]
[1778152706957,32.79,80902.608,0.0,0.93091,5e-05,11.06237]
[1778152707092,32.79,80902.608,0.0,0.93091,5e-05,11.06237]
[1778152707233,32.79,80902.608,0.0,0.93091,5e-05,11.06237]
[1778152707571,32.79,80902.608,0.0,0.93091,5e-05,11.06191]
[1778152709585,32.79,80905.01,0.0,0.93104,5e-05,11.04699]
[1778152710592,32.79,80916.042,0.0,0.93157,5e-05,10.98202]
[1778152711589,32.79,80916.042,0.0,0.93157,5e-05,10.98202]
[1778152711698,32.79,80916.042,0.0,0.93157,5e-05,10.98202]
[1778152711788,32.79,80919.366,0.0,0.93175,5e-05,10.95914]
[1778152712768,32.79,80919.366,0.0,0.93175,5e-05,10.95914]
[1778152712958,32.79,80917.288,0.0,0.93166,5e-05,10.97095]
[1778152718648,32.78,80917.166,0.0,0.93167,5e-05,10.96966]
[1778152722389,32.78,80916.772,0.0,0.93166,5e-05,10.97096]
[1778152722453,32.78,80916.772,0.0,0.93166,5e-05,10.97096]
[1778152724695,32.78,80917.386,0.0,0.93169,5e-05,10.9667]
[1778152724717,32.78,80917.386,0.0,0.93169,5e-05,10.96636]
[1778152724949,32.78,80917.386,0.0,0.93169,5e-05,10.96636]
[1778152725697,32.78,80917.386,0.0,0.9317,5e-05,10.96603]
[1778152730732,32.78,80917.192,0.0,0.9317,5e-05,10.96551]
[1778152731862,32.78,80916.772,0.0,0.93168,5e-05,10.96764]
[1778152731952,32.78,80916.772,0.0,0.93168,5e-05,10.96764]
[1778152734760,32.78,80913.404,0.0,0.93153,5e-05,10.98621]
[1778152735258,32.78,80913.404,0.0,0.93153,5e-05,10.98621]
[1778152735363,32.78,80913.404,0.0,0.93153,5e-05,10.98621]
[1778152735459,32.78,80913.404,0.0,0.93153,5e-05,10.98621]
[1778152735767,32.78,80913.404,0.0,0.93153,5e-05,10.98578]
[1778152736774,32.78,80905.334,0.0,0.93115,5e-05,11.03264]
[1778152741546,32.77,80905.33,0.0,0.93116,5e-05,11.03096]
[1778152741701,32.77,80905.33,0.0,0.93116,5e-05,11.03096]
[1778152741810,32.77,80905.33,0.0,0.93116,5e-05,11.03096]
[1778152741819,32.77,80906.616,0.0,0.93122,5e-05,11.023]
[1778152741953,32.77,80906.616,0.0,0.93122,5e-05,11.023]
[1778152747825,32.77,80903.95,0.0,0.93112,5e-05,11.03613]
[1778152748826,32.77,80896.412,0.0,0.93075,5e-05,11.07992]
[1778152748854,32.77,80896.412,0.0,0.93075,5e-05,11.07992]
[1778152748955,32.77,80896.412,0.0,0.93075,5e-05,11.07992]
[1778152749268,32.77,80896.412,0.0,0.93075,5e-05,11.07992]
[1778152749452,32.77,80896.412,0.0,0.93075,5e-05,11.07992]
[1778152749535,32.77,80896.412,0.0,0.93076,5e-05,11.07943]
[1778152754832,32.76,80896.452,0.0,0.93078,5e-05,11.07672]
[1778152758258,32.76,80897.39,0.0,0.93084,5e-05,11.06976]
[1778152758451,32.76,80897.39,0.0,0.93084,5e-05,11.06976]
[1778152758712,32.76,80897.39,0.0,0.93084,5e-05,11.06976]
[1778152758754,32.76,80897.39,0.0,0.93084,5e-05,11.06926]
[1778152758953,32.76,80897.39,0.0,0.93084,5e-05,11.06926]
[1778152764842,32.76,80894.718,0.0,0.93073,5e-05,11.08198]
[1778152765098,32.76,80894.718,0.0,0.93073,5e-05,11.08198]
[1778152765208,32.76,80894.718,0.0,0.93073,5e-05,11.08198]
[1778152765505,32.76,80894.718,0.0,0.93073,5e-05,11.08198]
[1778152765701,32.76,80894.718,0.0,0.93073,5e-05,11.08198]
[1778152765784,32.76,80894.718,0.0,0.93074,5e-05,11.08148]
[1778152770848,32.75,80893.91,0.0,0.93072,5e-05,11.08373]
[1778152771849,32.75,80886.768,0.0,0.93039,5e-05,11.12211]
[1778152773212,32.75,80884.17,0.0,0.93027,5e-05,11.13686]
[1778152773451,32.75,80884.17,0.0,0.93027,5e-05,11.13686]
[1778152773482,32.75,80884.17,0.0,0.93027,5e-05,11.13686]
[1778152773702,32.75,80884.17,0.0,0.93027,5e-05,11.13686]
[1778152773754,32.75,80884.17,0.0,0.93027,5e-05,11.13628]
[1778152777855,32.75,80873.448,0.0,0.92976,5e-05,11.19728]
[1778152779546,32.75,80871.406,0.0,0.92967,5e-05,11.20868]
[1778152779701,32.75,80871.406,0.0,0.92967,5e-05,11.20868]
[1778152779760,32.75,80871.406,0.0,0.92967,5e-05,11.20799]
[1778152779872,32.75,80871.406,0.0,0.92967,5e-05,11.20799]
[1778152779953,32.75,80871.406,0.0,0.92967,5e-05,11.20799]
[1778152783861,32.74,80886.632,0.0,0.93045,5e-05,11.11541]
[1778152784222,32.74,80886.632,0.0,0.93045,5e-05,11.11541]
[1778152784454,32.74,80886.632,0.0,0.93045,5e-05,11.11541]
[1778152784609,32.74,80886.632,0.0,0.93045,5e-05,11.11541]
[1778152784702,32.74,80886.632,0.0,0.93045,5e-05,11.11541]
[1778152784711,32.74,80886.632,0.0,0.93045,5e-05,11.1149]
[1778152785863,32.74,80891.394,0.0,0.93069,5e-05,11.08633]
[1778152790868,32.74,80893.006,0.0,0.93079,5e-05,11.07443]
[1778152795873,32.73,80887.338,0.0,0.93053,5e-05,11.10533]
[1778152796134,32.73,80887.338,0.0,0.93053,5e-05,11.10533]
[1778152796203,32.73,80887.338,0.0,0.93053,5e-05,11.10533]
[1778152796671,32.73,80887.338,0.0,0.93053,5e-05,11.10533]
[1778152796701,32.73,80887.338,0.0,0.93053,5e-05,11.10533]
[1778152796772,32.73,80887.338,0.0,0.93053,5e-05,11.1048]
[1778152801879,32.73,80886.622,0.0,0.93052,5e-05,11.10639]
[1778152805191,32.73,80885.904,0.0,0.9305,5e-05,11.10903]
[1778152805200,32.73,80885.904,0.0,0.9305,5e-05,11.10903]
[1778152805558,32.73,80885.904,0.0,0.9305,5e-05,11.10903]
[1778152805703,32.73,80885.904,0.0,0.9305,5e-05,11.10903]
[1778152805783,32.73,80885.904,0.0,0.9305,5e-05,11.10849]
[1778152810888,32.72,80886.034,0.0,0.93053,5e-05,11.10508]
[1778152816340,32.72,80885.81,0.0,0.93054,5e-05,11.10325]
[1778152821375,32.72,80885.53,0.0,0.93055,5e-05,11.1023]
[1778152823859,32.71,80885.474,0.0,0.93055,5e-05,11.10211]
[1778152823901,32.71,80885.37,0.0,0.93055,5e-05,11.1022]
[1778152823952,32.71,80885.37,0.0,0.93055,5e-05,11.1022]
[1778152824230,32.71,80885.37,0.0,0.93055,5e-05,11.1022]
[1778152824451,32.71,80885.37,0.0,0.93055,5e-05,11.1022]
[1778152824551,32.71,80885.37,0.0,0.93056,5e-05,11.10169]
[1778152830908,32.71,80885.544,0.0,0.93059,5e-05,11.0976]
[1778152835913,32.71,80886.306,0.0,0.93066,5e-05,11.08747]
[1778152838245,32.7,80886.226,0.0,0.93067,5e-05,11.08696]
[1778152838451,32.7,80886.226,0.0,0.93067,5e-05,11.08696]
[1778152838726,32.7,80886.226,0.0,0.93067,5e-05,11.08696]
[1778152838827,32.7,80886.226,0.0,0.93067,5e-05,11.08647]
[1778152838955,32.7,80886.226,0.0,0.93067,5e-05,11.08647]
[1778152844539,32.7,80889.022,0.0,0.93083,5e-05,11.06719]
[1778152848426,32.7,80888.342,0.0,0.93081,5e-05,11.0698]
[1778152848450,32.7,80888.342,0.0,0.93081,5e-05,11.0698]
[1778152848633,32.7,80888.342,0.0,0.93081,5e-05,11.0698]
[1778152848705,32.7,80888.342,0.0,0.93081,5e-05,11.0698]
[1778152848786,32.7,80888.342,0.0,0.93081,5e-05,11.06932]
[1778152854784,32.69,80885.628,0.0,0.9307,5e-05,11.0829]
[1778152854956,32.69,80885.628,0.0,0.9307,5e-05,11.08242]
[1778152857140,32.69,80885.126,0.0,0.93069,5e-05,11.08441]
[1778152857230,32.69,80885.126,0.0,0.93069,5e-05,11.08441]
[1778152857630,32.69,80885.126,0.0,0.93069,5e-05,11.08393]
[1778152862790,32.69,80883.448,0.0,0.93063,5e-05,11.09185]
[1778152862952,32.69,80883.448,0.0,0.93063,5e-05,11.09136]
[1778152866736,32.69,80884.782,0.0,0.93071,5e-05,11.08204]
[1778152866799,32.68,80884.782,0.0,0.93071,5e-05,11.08155]
[1778152866952,32.68,80884.782,0.0,0.93071,5e-05,11.08155]
[1778152867414,32.68,80884.782,0.0,0.93071,5e-05,11.08155]
[1778152867453,32.68,80884.782,0.0,0.93071,5e-05,11.08155]
[1778152867701,32.68,80884.782,0.0,0.93071,5e-05,11.08104]
[1778152869715,32.68,80880.1,0.0,0.93049,5e-05,11.10765]
[1778152873759,32.68,80880.344,0.0,0.93052,5e-05,11.10466]
[1778152873951,32.68,80881.326,0.0,0.93057,5e-05,11.09836]
[1778152874444,32.68,80881.326,0.0,0.93057,5e-05,11.09836]
[1778152874701,32.68,80881.326,0.0,0.93057,5e-05,11.09836]
[1778152879785,32.68,80880.384,0.0,0.93055,5e-05,11.10089]
[1778152884820,32.67,80881.182,0.0,0.93061,5e-05,11.09368]
[1778152889856,32.67,80881.164,0.0,0.93063,5e-05,11.09135]
[1778152890752,32.67,80881.164,0.0,0.93063,5e-05,11.09135]
[1778152890949,32.67,80881.164,0.0,0.93063,5e-05,11.09135]
[1778152890967,32.67,80879.406,0.0,0.93054,5e-05,11.10123]
[1778152891888,32.67,80879.406,0.0,0.93057,5e-05,11.09748]
[1778152892563,32.67,80879.406,0.0,0.93057,5e-05,11.09748]
[1778152892706,32.67,80879.406,0.0,0.93057,5e-05,11.09748]
[1778152893897,32.67,80868.79,0.0,0.93005,5e-05,11.15966]
[1778152898932,32.66,80867.046,0.0,0.92999,5e-05,11.16703]
[1778152900074,32.66,80868.016,0.0,0.93004,5e-05,11.16074]
[1778152900204,32.66,80868.016,0.0,0.93004,5e-05,11.16074]
[1778152900815,32.66,80868.016,0.0,0.93004,5e-05,11.16074]
[1778152900957,32.66,80868.016,0.0,0.93004,5e-05,11.16074]
[1778152900971,32.66,80868.016,0.0,0.93004,5e-05,11.16019]
[1778152901953,32.66,80873.408,0.0,0.93031,5e-05,11.12769]
[1778152903967,32.66,80869.022,0.0,0.93011,5e-05,11.1525]
[1778152905043,32.66,80869.474,0.0,0.93013,5e-05,11.14928]
[1778152905200,32.66,80869.474,0.0,0.93013,5e-05,11.14928]
[1778152905703,32.66,80869.474,0.0,0.93013,5e-05,11.14928]
[1778152905952,32.66,80869.474,0.0,0.93013,5e-05,11.14928]
[1778152905981,32.66,80869.474,0.0,0.93014,5e-05,11.14876]
[1778152906984,32.66,80875.214,0.0,0.93043,5e-05,11.11426]
[1778152911686,32.65,80873.444,0.0,0.93036,5e-05,11.12262]
[1778152911701,32.65,80873.444,0.0,0.93036,5e-05,11.12262]
[1778152912861,32.65,80873.444,0.0,0.93036,5e-05,11.12209]
[1778152912947,32.65,80873.444,0.0,0.93036,5e-05,11.12209]
[1778152912990,32.65,80873.664,0.0,0.93038,5e-05,11.12026]
[1778152913991,32.65,80880.544,0.0,0.93072,5e-05,11.07912]
[1778152914095,32.65,80880.544,0.0,0.93072,5e-05,11.07912]
[1778152914201,32.65,80880.544,0.0,0.93072,5e-05,11.07912]
[1778152916976,32.65,80882.752,0.0,0.93083,5e-05,11.06519]
[1778152917307,32.65,80884.034,0.0,0.9309,5e-05,11.0572]
[1778152917449,32.65,80884.034,0.0,0.9309,5e-05,11.0572]
[1778152919997,32.65,80894.56,0.0,0.93142,5e-05,10.99401]
[1778152920648,32.65,80894.56,0.0,0.93142,5e-05,10.99401]
[1778152920705,32.65,80894.56,0.0,0.93142,5e-05,10.99401]
[1778152921999,32.65,80897.374,0.0,0.93156,5e-05,10.97689]
[1778152926446,32.65,80897.262,0.0,0.93157,5e-05,10.97632]
[1778152926701,32.65,80897.262,0.0,0.93157,5e-05,10.97632]
[1778152929134,32.64,80897.316,0.0,0.93158,5e-05,10.97507]
[1778152931352,32.64,80897.316,0.0,0.93158,5e-05,10.97463]
[1778152931452,32.64,80897.316,0.0,0.93158,5e-05,10.97463]
[1778152932952,32.64,80897.316,0.0,0.93158,5e-05,10.97441]
[1778152932992,32.64,80897.316,0.0,0.93159,5e-05,10.97416]
[1778152938016,32.64,80900.318,0.0,0.93174,5e-05,10.95522]
[1778152943021,32.64,80900.376,0.0,0.93176,5e-05,10.95352]
[1778152943661,32.64,80900.376,0.0,0.93176,5e-05,10.95352]
[1778152943701,32.64,80900.376,0.0,0.93176,5e-05,10.95352]
[1778152949027,32.64,80903.844,0.0,0.93194,5e-05,10.93174]
[1778152952100,32.64,80904.292,0.0,0.93198,5e-05,10.92554]
[1778152952198,32.64,80904.292,0.0,0.93198,5e-05,10.92554]
[1778152953031,32.64,80903.394,0.0,0.93194,5e-05,10.93035]
[1778152958036,32.63,80903.096,0.0,0.93193,5e-05,10.93096]
[1778152958188,32.63,80903.096,0.0,0.93193,5e-05,10.93096]
[1778152958204,32.63,80903.096,0.0,0.93193,5e-05,10.93096]
[1778152962062,32.63,80903.28,0.0,0.93195,5e-05,10.92896]
[1778152962204,32.63,80903.28,0.0,0.93195,5e-05,10.92896]
[1778152962323,32.63,80903.28,0.0,0.93195,5e-05,10.92896]
[1778152962449,32.63,80903.28,0.0,0.93195,5e-05,10.92896]
[1778152962549,32.63,80903.28,0.0,0.93195,5e-05,10.92871]
[1778152968046,32.63,80902.73,0.0,0.93193,5e-05,10.93074]
[1778152969238,32.63,80902.874,0.0,0.93194,5e-05,10.92967]
[1778152969451,32.63,80902.874,0.0,0.93194,5e-05,10.92967]
[1778152972050,32.63,80909.89,0.0,0.93229,5e-05,10.88799]
[1778152973051,32.63,80921.718,0.0,0.93286,5e-05,10.81882]
[1778152974052,32.63,80931.79,0.0,0.93334,5e-05,10.7602]
[1778152974484,32.63,80931.79,0.0,0.93334,5e-05,10.7602]
[1778152974699,32.63,80931.79,0.0,0.93334,5e-05,10.7602]
[1778152976473,32.63,80937.65,0.0,0.93361,5e-05,10.72647]
[1778152977331,32.63,80937.65,0.0,0.93361,5e-05,10.72647]
[1778152977451,32.63,80937.65,0.0,0.93361,5e-05,10.72647]
[1778152977549,32.63,80937.65,0.0,0.93361,5e-05,10.72663]
[1778152978487,32.63,80944.76,0.0,0.93395,5e-05,10.68556]
[1778152984022,32.63,80946.29,0.0,0.93401,5e-05,10.67738]
[1778152984200,32.63,80947.89,0.0,0.93409,5e-05,10.6683]
[1778152988307,32.63,80946.266,0.0,0.934,5e-05,10.6784]
[1778152988452,32.63,80946.266,0.0,0.934,5e-05,10.6784]
[1778152988788,32.63,80946.266,0.0,0.934,5e-05,10.6784]
[1778152988957,32.63,80946.266,0.0,0.934,5e-05,10.6784]
[1778152989026,32.63,80946.266,0.0,0.934,5e-05,10.67857]
[1778152994072,32.63,80946.792,0.0,0.93402,5e-05,10.67638]
[1778152998581,32.64,80947.302,0.0,0.93404,5e-05,10.67413]
[1778152998702,32.64,80947.302,0.0,0.93404,5e-05,10.67413]
[1778153004670,32.64,80944.516,0.0,0.9339,5e-05,10.69127]
[1778153009993,32.64,80946.166,0.0,0.93397,5e-05,10.68235]
[1778153010201,32.64,80949.934,0.0,0.93415,5e-05,10.66073]
[1778153012059,32.64,80949.934,0.0,0.93415,5e-05,10.66094]
[1778153012089,32.64,80952.236,0.0,0.93427,5e-05,10.64476]
[1778153012201,32.64,80952.236,0.0,0.93427,5e-05,10.64476]
[1778153016965,32.64,80951.66,0.0,0.93424,5e-05,10.64894]
[1778153017202,32.64,80951.66,0.0,0.93424,5e-05,10.64915]
[1778153023100,32.64,80952.55,0.0,0.93427,5e-05,10.64529]
[1778153026095,32.64,80952.816,0.0,0.93428,5e-05,10.64419]
[1778153026103,32.64,80952.762,0.0,0.93427,5e-05,10.64472]
[1778153026201,32.64,80952.762,0.0,0.93427,5e-05,10.64472]
[1778153030002,32.64,80953.244,0.0,0.93429,5e-05,10.6426]
[1778153030200,32.64,80953.244,0.0,0.93429,5e-05,10.64282]
[1778153033956,32.64,80953.416,0.0,0.93429,5e-05,10.64249]
[1778153033989,32.65,80953.416,0.0,0.93429,5e-05,10.64275]
[1778153034199,32.65,80953.416,0.0,0.93429,5e-05,10.64275]
[1778153038307,32.65,80957.672,0.0,0.93448,5e-05,10.61921]
[1778153038450,32.65,80957.672,0.0,0.93448,5e-05,10.61921]
[1778153043336,32.65,80960.34,0.0,0.93459,5e-05,10.60519]
[1778153043449,32.65,80960.34,0.0,0.93459,5e-05,10.60519]
[1778153044952,32.65,80969.984,0.0,0.93504,5e-05,10.55044]
[1778153046875,32.65,80974.642,0.0,0.93525,5e-05,10.5241]
[1778153046956,32.65,80974.642,0.0,0.93525,5e-05,10.5241]
[1778153047123,32.65,80975.89,0.0,0.93531,5e-05,10.51735]
[1778153053007,32.65,80974.256,0.0,0.93521,5e-05,10.52914]
[1778153058042,32.66,80973.506,0.0,0.93516,5e-05,10.53539]
[1778153063077,32.66,80972.324,0.0,0.93509,5e-05,10.54405]
[1778153066956,32.66,80972.588,0.0,0.9351,5e-05,10.54363]
[1778153069215,32.66,80971.688,0.0,0.93505,5e-05,10.54988]
[1778153069449,32.66,80971.688,0.0,0.93505,5e-05,10.54988]
[1778153070126,32.66,80971.688,0.0,0.93504,5e-05,10.55025]
[1778153075151,32.67,80974.732,0.0,0.93519,5e-05,10.53163]
[1778153079173,32.67,80982.532,0.0,0.93553,5e-05,10.48864]
[1778153080174,32.67,80987.74,0.0,0.93577,5e-05,10.45934]
[1778153084749,32.67,80991.734,0.0,0.93594,5e-05,10.43864]
[1778153084950,32.67,80991.734,0.0,0.93594,5e-05,10.43864]
[1778153090184,32.68,80988.816,0.0,0.93578,5e-05,10.45837]
[1778153094129,32.68,80986.852,0.0,0.93568,5e-05,10.47107]
[1778153094168,32.68,80986.852,0.0,0.93567,5e-05,10.47155]
[1778153094202,32.68,80986.852,0.0,0.93567,5e-05,10.47155]
[1778153095421,32.68,80987.874,0.0,0.93572,5e-05,10.46619]
[1778153095449,32.68,80987.874,0.0,0.93572,5e-05,10.46619]
[1778153101161,32.68,80990.652,0.0,0.93583,5e-05,10.45285]
[1778153101195,32.68,80991.884,0.0,0.93588,5e-05,10.44633]
[1778153101202,32.68,80991.884,0.0,0.93588,5e-05,10.44633]
[1778153104198,32.69,80985.524,0.0,0.93557,5e-05,10.48412]
[1778153104652,32.69,80985.524,0.0,0.93557,5e-05,10.48412]
[1778153104700,32.69,80985.524,0.0,0.93557,5e-05,10.48412]
[1778153107201,32.69,80990.92,0.0,0.93581,5e-05,10.45471]
[1778153109264,32.69,80992.526,0.0,0.93588,5e-05,10.44657]
[1778153109450,32.69,80992.526,0.0,0.93588,5e-05,10.44657]
[1778153109581,32.69,80992.526,0.0,0.93588,5e-05,10.44657]
[1778153109700,32.69,80992.526,0.0,0.93588,5e-05,10.44657]
[1778153109801,32.69,80992.526,0.0,0.93587,5e-05,10.4471]
[1778153115209,32.69,80994.52,0.0,0.93594,5e-05,10.43831]
[1778153116719,32.69,80993.996,0.0,0.93592,5e-05,10.44182]
[1778153116955,32.69,80993.996,0.0,0.93592,5e-05,10.44182]
[1778153116957,32.69,80993.996,0.0,0.93591,5e-05,10.44234]
[1778153117410,32.69,80993.996,0.0,0.93591,5e-05,10.44234]
[1778153117450,32.69,80993.996,0.0,0.93591,5e-05,10.44234]
[1778153123217,32.7,80997.078,0.0,0.93603,5e-05,10.42796]
[1778153127978,32.7,80997.932,0.0,0.93605,5e-05,10.42527]
[1778153128203,32.7,80997.932,0.0,0.93605,5e-05,10.42527]
[1778153128222,32.7,80998.014,0.0,0.93605,5e-05,10.42534]
[1778153128559,32.7,80998.014,0.0,0.93605,5e-05,10.42534]
[1778153128699,32.7,80998.014,0.0,0.93605,5e-05,10.42534]
[1778153134251,32.71,81002.0,0.0,0.93622,5e-05,10.40296]
[1778153138665,32.71,81001.006,0.0,0.93616,5e-05,10.41031]
[1778153138703,32.71,81001.006,0.0,0.93616,5e-05,10.41031]
[1778153139037,32.71,81001.006,0.0,0.93616,5e-05,10.41031]
[1778153139205,32.71,81001.006,0.0,0.93616,5e-05,10.41031]
[1778153139256,32.71,81001.63,0.0,0.93618,5e-05,10.4079]
[1778153144647,32.72,81001.19,0.0,0.93614,5e-05,10.41379]
[1778153149689,32.72,81002.786,0.0,0.93619,5e-05,10.40744]
[1778153150696,32.72,80992.078,0.0,0.93569,5e-05,10.46891]
[1778153151419,32.72,80992.078,0.0,0.93569,5e-05,10.46891]
[1778153151450,32.72,80992.078,0.0,0.93569,5e-05,10.46891]
[1778153152114,32.72,80992.078,0.0,0.93569,5e-05,10.46891]
[1778153152200,32.72,80992.078,0.0,0.93569,5e-05,10.46891]
[1778153152266,32.72,80992.078,0.0,0.93569,5e-05,10.46932]
[1778153152710,32.72,80986.09,0.0,0.93541,5e-05,10.50396]
[1778153157745,32.72,80984.802,0.0,0.93533,5e-05,10.51333]
[1778153160766,32.73,80978.17,0.0,0.93502,5e-05,10.55237]
[1778153163838,32.73,80976.908,0.0,0.93495,5e-05,10.56021]
[1778153163953,32.73,80976.908,0.0,0.93495,5e-05,10.56021]
[1778153164011,32.73,80976.908,0.0,0.93495,5e-05,10.5604]
[1778153164778,32.73,80976.908,0.0,0.93495,5e-05,10.5604]
[1778153164953,32.73,80976.908,0.0,0.93495,5e-05,10.5604]
[1778153165801,32.73,80960.234,0.0,0.93417,5e-05,10.65665]
[1778153170838,32.73,80961.088,0.0,0.9342,5e-05,10.65264]
[1778153172580,32.73,80961.986,0.0,0.93424,5e-05,10.64765]
[1778153172701,32.73,80961.986,0.0,0.93424,5e-05,10.64765]
[1778153173156,32.73,80961.986,0.0,0.93424,5e-05,10.64765]
[1778153173201,32.73,80961.986,0.0,0.93424,5e-05,10.64765]
[1778153173257,32.73,80961.986,0.0,0.93424,5e-05,10.64784]
[1778153177887,32.73,80955.234,0.0,0.93392,5e-05,10.68759]
[1778153178686,32.73,80955.234,0.0,0.93392,5e-05,10.68759]
[1778153178700,32.73,80955.234,0.0,0.93392,5e-05,10.68759]
[1778153179176,32.73,80955.234,0.0,0.93392,5e-05,10.68759]
[1778153179202,32.73,80955.234,0.0,0.93392,5e-05,10.68759]
[1778153179277,32.73,80955.234,0.0,0.93392,5e-05,10.68771]
[1778153184936,32.73,80955.126,0.0,0.93391,5e-05,10.68907]
[1778153188271,32.73,80952.33,0.0,0.93377,5e-05,10.70541]
[1778153188301,32.73,80952.33,0.0,0.93377,5e-05,10.70552]
[1778153188451,32.73,80952.33,0.0,0.93377,5e-05,10.70552]
[1778153188936,32.73,80952.33,0.0,0.93377,5e-05,10.70552]
[1778153188952,32.73,80952.33,0.0,0.93377,5e-05,10.70552]
[1778153189971,32.73,80958.192,0.0,0.93405,5e-05,10.67196]
[1778153194553,32.73,80959.15,0.0,0.9341,5e-05,10.66396]
[1778153194700,32.73,80959.15,0.0,0.9341,5e-05,10.66396]
[1778153194918,32.73,80959.15,0.0,0.9341,5e-05,10.66396]
[1778153194950,32.73,80959.15,0.0,0.9341,5e-05,10.66396]
[1778153195007,32.73,80959.15,0.0,0.9341,5e-05,10.66411]
[1778153198029,32.73,80954.24,0.0,0.93387,5e-05,10.69282]
[1778153203053,32.73,80954.698,0.0,0.93389,5e-05,10.69062]
[1778153203202,32.73,80954.698,0.0,0.93389,5e-05,10.69062]
[1778153203270,32.73,80954.698,0.0,0.93389,5e-05,10.69066]
[1778153203372,32.73,80954.698,0.0,0.93389,5e-05,10.69066]
[1778153203451,32.73,80954.698,0.0,0.93389,5e-05,10.69066]
[1778153205078,32.73,80946.116,0.0,0.93348,5e-05,10.74035]
[1778153210326,32.73,80944.424,0.0,0.9334,5e-05,10.75023]
[1778153216155,32.73,80946.788,0.0,0.93351,5e-05,10.73675]
[1778153221190,32.74,80947.804,0.0,0.93355,5e-05,10.73112]
[1778153223204,32.74,80940.178,0.0,0.93319,5e-05,10.7752]
[1778153224211,32.73,80931.966,0.0,0.9328,5e-05,10.82278]
[1778153226043,32.73,80928.432,0.0,0.93264,5e-05,10.84322]
[1778153226200,32.73,80928.432,0.0,0.93264,5e-05,10.84322]
[1778153226225,32.73,80928.432,0.0,0.93264,5e-05,10.84309]
[1778153226530,32.73,80928.432,0.0,0.93264,5e-05,10.84309]
[1778153226702,32.73,80928.432,0.0,0.93264,5e-05,10.84309]
[1778153232267,32.73,80927.976,0.0,0.93262,5e-05,10.84498]
[1778153237302,32.73,80926.784,0.0,0.93257,5e-05,10.85124]
[1778153238554,32.73,80926.81,0.0,0.93257,5e-05,10.85096]
[1778153238676,32.73,80926.81,0.0,0.93257,5e-05,10.85096]
[1778153238702,32.73,80926.81,0.0,0.93257,5e-05,10.85096]
[1778153239316,32.73,80926.81,0.0,0.93257,5e-05,10.85082]
[1778153244351,32.73,80925.644,0.0,0.93252,5e-05,10.85689]
[1778153244757,32.73,80925.644,0.0,0.93252,5e-05,10.85689]
[1778153244954,32.73,80925.644,0.0,0.93252,5e-05,10.85689]
[1778153245358,32.73,80925.644,0.0,0.93252,5e-05,10.85674]
[1778153245390,32.73,80925.644,0.0,0.93252,5e-05,10.85674]
[1778153245451,32.73,80925.644,0.0,0.93252,5e-05,10.85674]
[1778153249751,32.73,80920.536,0.0,0.93228,5e-05,10.88586]
[1778153249915,32.73,80920.536,0.0,0.93228,5e-05,10.88586]
[1778153249951,32.73,80920.536,0.0,0.93228,5e-05,10.88586]
[1778153249953,32.73,80920.536,0.0,0.93229,5e-05,10.88565]
[1778153255372,32.73,80917.91,0.0,0.93218,5e-05,10.89682]
[1778153258054,32.73,80918.046,0.0,0.93219,5e-05,10.89561]
[1778153258204,32.73,80918.046,0.0,0.93219,5e-05,10.89561]
[1778153258285,32.73,80918.046,0.0,0.93219,5e-05,10.89561]
[1778153258287,32.73,80918.046,0.0,0.9322,5e-05,10.89547]
[1778153258452,32.73,80918.046,0.0,0.9322,5e-05,10.89547]
[1778153259376,32.73,80925.662,0.0,0.93256,5e-05,10.85091]
[1778153262380,32.73,80925.56,0.0,0.93256,5e-05,10.85123]
[1778153262453,32.73,80925.526,0.0,0.93256,5e-05,10.85129]
[1778153263380,32.73,80927.258,0.0,0.93264,5e-05,10.84108]
[1778153268385,32.73,80926.282,0.0,0.9326,5e-05,10.84615]
[1778153271497,32.73,80926.792,0.0,0.93263,5e-05,10.8428]
[1778153271701,32.73,80926.792,0.0,0.93263,5e-05,10.8428]
[1778153277394,32.72,80927.416,0.0,0.93266,5e-05,10.83843]
[1778153278744,32.72,80931.74,0.0,0.93287,5e-05,10.81319]
[1778153278950,32.72,80931.74,0.0,0.93287,5e-05,10.81319]
[1778153279010,32.72,80931.74,0.0,0.93287,5e-05,10.81319]
[1778153279203,32.72,80931.74,0.0,0.93287,5e-05,10.81319]
[1778153279277,32.72,80931.74,0.0,0.93287,5e-05,10.81312]
[1778153284401,32.72,80931.788,0.0,0.93288,5e-05,10.81251]
[1778153289406,32.72,80930.174,0.0,0.9328,5e-05,10.82149]
[1778153292254,32.72,80932.984,0.0,0.93294,5e-05,10.80502]
[1778153292302,32.72,80932.984,0.0,0.93294,5e-05,10.80496]
[1778153292453,32.72,80932.984,0.0,0.93294,5e-05,10.80496]
[1778153292712,32.72,80932.984,0.0,0.93294,5e-05,10.80496]
[1778153292952,32.72,80932.984,0.0,0.93294,5e-05,10.80496]
[1778153292968,32.72,80932.984,0.0,0.93294,5e-05,10.8049]
[1778153297551,32.72,80935.286,0.0,0.93305,5e-05,10.79132]
[1778153297707,32.72,80935.286,0.0,0.93305,5e-05,10.79132]
[1778153298281,32.72,80935.286,0.0,0.93305,5e-05,10.79132]
[1778153298382,32.72,80935.286,0.0,0.93305,5e-05,10.79126]
[1778153298451,32.72,80935.286,0.0,0.93305,5e-05,10.79126]
[1778153299416,32.72,80926.88,0.0,0.93265,5e-05,10.84004]
[1778153303311,32.72,80925.018,0.0,0.93257,5e-05,10.85049]
[1778153303403,32.72,80925.018,0.0,0.93257,5e-05,10.85034]
[1778153303449,32.72,80925.018,0.0,0.93257,5e-05,10.85034]
[1778153303895,32.72,80925.018,0.0,0.93257,5e-05,10.85034]
[1778153303949,32.72,80925.018,0.0,0.93257,5e-05,10.85034]
[1778153303996,32.72,80925.018,0.0,0.93257,5e-05,10.85017]
[1778153305422,32.72,80920.182,0.0,0.93234,5e-05,10.87819]
[1778153307800,32.72,80914.744,0.0,0.93208,5e-05,10.90924]
[1778153308517,32.72,80914.744,0.0,0.93208,5e-05,10.90924]
[1778153308703,32.72,80914.744,0.0,0.93208,5e-05,10.90924]
[1778153308874,32.72,80914.744,0.0,0.93208,5e-05,10.90924]
[1778153308952,32.72,80914.744,0.0,0.93208,5e-05,10.90924]
[1778153308975,32.72,80914.744,0.0,0.93208,5e-05,10.90896]
[1778153309814,32.72,80907.674,0.0,0.93174,5e-05,10.95003]
[1778153315432,32.72,80903.112,0.0,0.93155,5e-05,10.97209]
[1778153315597,32.72,80903.112,0.0,0.93155,5e-05,10.97209]
[1778153315699,32.72,80903.112,0.0,0.93155,5e-05,10.97209]
[1778153315950,32.72,80903.112,0.0,0.93155,5e-05,10.97209]
[1778153316204,32.72,80903.112,0.0,0.93155,5e-05,10.97209]
[1778153316237,32.72,80903.112,0.0,0.93156,5e-05,10.97176]
[1778153319884,32.71,80898.454,0.0,0.93134,5e-05,10.99768]
[1778153324405,32.71,80896.674,0.0,0.93126,5e-05,11.00701]
[1778153324441,32.71,80896.238,0.0,0.93124,5e-05,11.0092]
[1778153324454,32.71,80896.238,0.0,0.93124,5e-05,11.0092]
[1778153324907,32.71,80896.238,0.0,0.93124,5e-05,11.0092]
[1778153324950,32.71,80896.238,0.0,0.93124,5e-05,11.0092]
[1778153325050,32.71,80896.238,0.0,0.93125,5e-05,11.00885]
[1778153330961,32.71,80896.998,0.0,0.9313,5e-05,11.00219]
[1778153334383,32.71,80896.016,0.0,0.93126,5e-05,11.00721]
[1778153334451,32.71,80895.936,0.0,0.93126,5e-05,11.0073]
[1778153334454,32.71,80895.936,0.0,0.93126,5e-05,11.0073]
[1778153335025,32.71,80895.936,0.0,0.93126,5e-05,11.0073]
[1778153335203,32.71,80895.936,0.0,0.93126,5e-05,11.0073]
[1778153335248,32.71,80895.936,0.0,0.93126,5e-05,11.00693]
[1778153341034,32.7,80895.086,0.0,0.93124,5e-05,11.00965]
[1778153346463,32.7,80892.68,0.0,0.93114,5e-05,11.02184]
[1778153350687,32.7,80892.096,0.0,0.93112,5e-05,11.02365]
[1778153350700,32.7,80892.096,0.0,0.93112,5e-05,11.02365]
[1778153351106,32.7,80892.096,0.0,0.93113,5e-05,11.0232]
[1778153351509,32.7,80892.096,0.0,0.93113,5e-05,11.0232]
[1778153351703,32.7,80892.096,0.0,0.93113,5e-05,11.0232]
[1778153353120,32.7,80886.04,0.0,0.93084,5e-05,11.05797]
[1778153358155,32.69,80887.16,0.0,0.93091,5e-05,11.04918]
[1778153362723,32.69,80888.236,0.0,0.93098,5e-05,11.04112]
[1778153362890,32.69,80888.236,0.0,0.93098,5e-05,11.04112]
[1778153362950,32.69,80888.236,0.0,0.93098,5e-05,11.04112]
[1778153363190,32.69,80888.236,0.0,0.93098,5e-05,11.0407]
[1778153368215,32.69,80886.264,0.0,0.9309,5e-05,11.05059]
[1778153368451,32.69,80886.264,0.0,0.9309,5e-05,11.05059]
[1778153368485,32.69,80885.894,0.0,0.93088,5e-05,11.05233]
[1778153368526,32.69,80885.894,0.0,0.93088,5e-05,11.05233]
[1778153368700,32.69,80885.894,0.0,0.93088,5e-05,11.05233]
[1778153374269,32.68,80885.386,0.0,0.9309,5e-05,11.04958]
[1778153375973,32.68,80885.324,0.0,0.9309,5e-05,11.04951]
[1778153376204,32.68,80885.324,0.0,0.9309,5e-05,11.04951]
[1778153379548,32.68,80884.932,0.0,0.93089,5e-05,11.05007]
[1778153379699,32.68,80884.932,0.0,0.93089,5e-05,11.05007]
[1778153380310,32.68,80884.932,0.0,0.9309,5e-05,11.04961]
[1778153382930,32.68,80882.464,0.0,0.93078,5e-05,11.06325]
[1778153382953,32.68,80882.464,0.0,0.93078,5e-05,11.06325]
[1778153388366,32.68,80883.24,0.0,0.93084,5e-05,11.05599]
[1778153389563,32.68,80883.056,0.0,0.93084,5e-05,11.05663]
[1778153389699,32.68,80883.056,0.0,0.93084,5e-05,11.05663]
[1778153390481,32.68,80883.056,0.0,0.93084,5e-05,11.05663]
[1778153390507,32.67,80880.798,0.0,0.93073,5e-05,11.06949]
[1778153390701,32.67,80880.798,0.0,0.93073,5e-05,11.06949]
[1778153396422,32.67,80880.062,0.0,0.93072,5e-05,11.07105]
[1778153401202,32.67,80879.54,0.0,0.93071,5e-05,11.07227]
[1778153401451,32.67,80879.54,0.0,0.93071,5e-05,11.07227]
[1778153401457,32.67,80879.54,0.0,0.93071,5e-05,11.07181]
[1778153402130,32.67,80879.54,0.0,0.93071,5e-05,11.07181]
[1778153402205,32.67,80879.54,0.0,0.93071,5e-05,11.07181]
[1778153407499,32.66,80882.692,0.0,0.93089,5e-05,11.05062]
[1778153408510,32.66,80882.692,0.0,0.93089,5e-05,11.05062]
[1778153408524,32.66,80881.418,0.0,0.93083,5e-05,11.05769]
[1778153408704,32.66,80881.418,0.0,0.93083,5e-05,11.05769]
[1778153409513,32.66,80881.418,0.0,0.93083,5e-05,11.05724]
[1778153409766,32.66,80881.418,0.0,0.93083,5e-05,11.05724]
[1778153409950,32.66,80881.418,0.0,0.93083,5e-05,11.05724]
[1778153415529,32.66,80883.482,0.0,0.93095,5e-05,11.04258]
[1778153417660,32.66,80884.452,0.0,0.93101,5e-05,11.03604]
[1778153417699,32.66,80884.452,0.0,0.93101,5e-05,11.03604]
[1778153418532,32.66,80885.138,0.0,0.93104,5e-05,11.0316]
[1778153418546,32.66,80885.138,0.0,0.93104,5e-05,11.0316]
[1778153418700,32.66,80885.138,0.0,0.93104,5e-05,11.0316]
[1778153424538,32.65,80884.102,0.0,0.93101,5e-05,11.03533]
[1778153426105,32.65,80884.11,0.0,0.93102,5e-05,11.03488]
[1778153426199,32.65,80884.11,0.0,0.93102,5e-05,11.03488]
[1778153426373,32.65,80884.11,0.0,0.93102,5e-05,11.03448]
[1778153427303,32.65,80884.11,0.0,0.93102,5e-05,11.03448]
[1778153427451,32.65,80884.11,0.0,0.93102,5e-05,11.03448]
[1778153432546,32.65,80883.246,0.0,0.93101,5e-05,11.03401]
[1778153433935,32.65,80882.21,0.0,0.93097,5e-05,11.03971]
[1778153433948,32.65,80882.21,0.0,0.93097,5e-05,11.03971]
[1778153434037,32.65,80882.21,0.0,0.93097,5e-05,11.0393]
[1778153435246,32.65,80882.21,0.0,0.93097,5e-05,11.0393]
[1778153435449,32.65,80882.21,0.0,0.93097,5e-05,11.0393]
[1778153437551,32.65,80885.404,0.0,0.93114,5e-05,11.0193]
[1778153437867,32.65,80885.404,0.0,0.93114,5e-05,11.0193]
[1778153440554,32.65,80881.752,0.0,0.93097,5e-05,11.03965]
[1778153440854,32.65,80881.752,0.0,0.93097,5e-05,11.03965]
[1778153440953,32.65,80881.752,0.0,0.93097,5e-05,11.03965]
[1778153446560,32.64,80883.176,0.0,0.93105,5e-05,11.02891]
[1778153451303,32.64,80883.264,0.0,0.93107,5e-05,11.02684]
[1778153451452,32.64,80883.264,0.0,0.93107,5e-05,11.02684]
[1778153456571,32.64,80883.37,0.0,0.9311,5e-05,11.02392]
[1778153459545,32.64,80885.112,0.0,0.93119,5e-05,11.01292]
[1778153459698,32.64,80886.024,0.0,0.93123,5e-05,11.00719]
[1778153463577,32.63,80889.452,0.0,0.93141,5e-05,10.98567]
[1778153467498,32.63,80888.902,0.0,0.93139,5e-05,10.98794]
[1778153467699,32.63,80888.79,0.0,0.93139,5e-05,10.98828]
[1778153468117,32.63,80888.79,0.0,0.93139,5e-05,10.98828]
[1778153468202,32.63,80888.79,0.0,0.93139,5e-05,10.98828]
[1778153468273,32.63,80888.79,0.0,0.93139,5e-05,10.98795]
[1778153473589,32.63,80888.232,0.0,0.93138,5e-05,10.98961]
[1778153479006,32.63,80887.824,0.0,0.93137,5e-05,10.99007]
[1778153482030,32.63,80894.234,0.0,0.93169,5e-05,10.9516]
[1778153482716,32.63,80894.234,0.0,0.93169,5e-05,10.9516]
[1778153482951,32.63,80894.234,0.0,0.93169,5e-05,10.9516]
[1778153484044,32.63,80902.844,0.0,0.93211,5e-05,10.90072]
[1778153486058,32.62,80910.172,0.0,0.93247,5e-05,10.85761]
[1778153486618,32.62,80910.172,0.0,0.93247,5e-05,10.85761]
[1778153486702,32.62,80910.172,0.0,0.93247,5e-05,10.85761]
[1778153488455,32.62,80910.172,0.0,0.93247,5e-05,10.85754]
[1778153488552,32.62,80910.172,0.0,0.93247,5e-05,10.85748]
[1778153488698,32.62,80910.172,0.0,0.93247,5e-05,10.85748]
[1778153490606,32.62,80917.388,0.0,0.93282,5e-05,10.81521]
[1778153495122,32.62,80923.502,0.0,0.93313,5e-05,10.77645]
[1778153500616,32.62,80930.654,0.0,0.93347,5e-05,10.73511]
[1778153503808,32.63,80931.51,0.0,0.9335,5e-05,10.7304]
[1778153503950,32.63,80931.51,0.0,0.9335,5e-05,10.7304]
[1778153508216,32.63,80938.266,0.0,0.93382,5e-05,10.69189]
[1778153508825,32.63,80938.266,0.0,0.93382,5e-05,10.69189]
[1778153508952,32.63,80938.266,0.0,0.93382,5e-05,10.69189]
[1778153510230,32.63,80954.144,0.0,0.93456,5e-05,10.60063]
[1778153512385,32.63,80954.538,0.0,0.93458,5e-05,10.59865]
[1778153512449,32.63,80954.538,0.0,0.93458,5e-05,10.59865]
[1778153514191,32.63,80949.328,0.0,0.93433,5e-05,10.62919]
[1778153514200,32.63,80949.328,0.0,0.93433,5e-05,10.62919]
[1778153514259,32.63,80949.328,0.0,0.93433,5e-05,10.62939]
[1778153517630,32.63,80946.132,0.0,0.93418,5e-05,10.64829]
[1778153517706,32.63,80948.63,0.0,0.93429,5e-05,10.63408]
[1778153523640,32.63,80950.994,0.0,0.93439,5e-05,10.62192]
[1778153525411,32.63,80950.994,0.0,0.93439,5e-05,10.62217]
[1778153525449,32.63,80950.994,0.0,0.93439,5e-05,10.62217]
[1778153527351,32.63,80945.446,0.0,0.93412,5e-05,10.65489]
[1778153527654,32.63,80945.446,0.0,0.93412,5e-05,10.65489]
[1778153527700,32.63,80945.446,0.0,0.93412,5e-05,10.65489]
[1778153528358,32.63,80945.446,0.0,0.93412,5e-05,10.65508]
[1778153533393,32.63,80946.156,0.0,0.93415,5e-05,10.65198]
[1778153533740,32.63,80946.156,0.0,0.93415,5e-05,10.65198]
[1778153533949,32.63,80946.156,0.0,0.93415,5e-05,10.65198]
[1778153536414,32.64,80952.676,0.0,0.93445,5e-05,10.61507]
[1778153541621,32.64,80953.022,0.0,0.93446,5e-05,10.61413]
[1778153541698,32.64,80953.52,0.0,0.93448,5e-05,10.61152]
[1778153542912,32.64,80953.52,0.0,0.93447,5e-05,10.61179]
[1778153542953,32.64,80953.52,0.0,0.93447,5e-05,10.61179]
[1778153543464,32.64,80953.52,0.0,0.93447,5e-05,10.61207]
[1778153548499,32.64,80954.526,0.0,0.93451,5e-05,10.60765]
[1778153550243,32.64,80954.854,0.0,0.93452,5e-05,10.60603]
[1778153550450,32.64,80954.854,0.0,0.93452,5e-05,10.60603]
[1778153555671,32.64,80955.35,0.0,0.93455,5e-05,10.60176]
[1778153561549,32.64,80956.406,0.0,0.93459,5e-05,10.59709]
[1778153561590,32.64,80956.406,0.0,0.93458,5e-05,10.59737]
[1778153561699,32.64,80956.406,0.0,0.93458,5e-05,10.59737]
[1778153563101,32.65,80956.406,0.0,0.93458,5e-05,10.59766]
[1778153563200,32.65,80956.406,0.0,0.93458,5e-05,10.59766]
[1778153568639,32.65,80954.136,0.0,0.93446,5e-05,10.61237]
[1778153572245,32.65,80954.06,0.0,0.93445,5e-05,10.6136]
[1778153572449,32.65,80954.06,0.0,0.93445,5e-05,10.6136]
[1778153572667,32.65,80954.06,0.0,0.93445,5e-05,10.61389]
[1778153577692,32.65,80957.686,0.0,0.93461,5e-05,10.59443]
[1778153582699,32.65,80956.694,0.0,0.93455,5e-05,10.60156]
[1778153587704,32.65,80959.728,0.0,0.93468,5e-05,10.58553]
[1778153588698,32.65,80959.728,0.0,0.93468,5e-05,10.58553]
[1778153592709,32.66,80964.974,0.0,0.93491,5e-05,10.55698]
[1778153596034,32.66,80964.38,0.0,0.93488,5e-05,10.56141]
[1778153596201,32.66,80964.38,0.0,0.93488,5e-05,10.56141]
[1778153596300,32.66,80964.38,0.0,0.93488,5e-05,10.56175]
[1778153601718,32.66,80963.874,0.0,0.93484,5e-05,10.56632]
[1778153606955,32.66,80964.88,0.0,0.93487,5e-05,10.56234]
[1778153607724,32.66,80970.838,0.0,0.93515,5e-05,10.52849]
[1778153611098,32.67,80969.324,0.0,0.93507,5e-05,10.53833]
[1778153611200,32.67,80969.324,0.0,0.93507,5e-05,10.53833]
[1778153611301,32.67,80969.324,0.0,0.93508,5e-05,10.53559]
[1778153612729,32.67,80963.904,0.0,0.93483,5e-05,10.56707]
[1778153614681,32.67,80960.314,0.0,0.93466,5e-05,10.58803]
[1778153614700,32.67,80960.314,0.0,0.93466,5e-05,10.58803]
[1778153619736,32.67,80956.264,0.0,0.93445,5e-05,10.61289]
[1778153625742,32.67,80957.564,0.0,0.9345,5e-05,10.60694]
[1778153628449,32.67,80956.308,0.0,0.93444,5e-05,10.61469]
[1778153628699,32.67,80956.308,0.0,0.93444,5e-05,10.61469]
[1778153628745,32.67,80956.76,0.0,0.93446,5e-05,10.61233]
[1778153629045,32.67,80956.76,0.0,0.93446,5e-05,10.61233]
[1778153629199,32.67,80956.76,0.0,0.93446,5e-05,10.61233]
[1778153634751,32.67,80957.238,0.0,0.93447,5e-05,10.61111]
[1778153639757,32.68,80957.258,0.0,0.93446,5e-05,10.61226]
[1778153641428,32.68,80957.556,0.0,0.93447,5e-05,10.6108]
[1778153641450,32.68,80957.556,0.0,0.93447,5e-05,10.6108]
[1778153641743,32.68,80957.556,0.0,0.93447,5e-05,10.6108]
[1778153641759,32.68,80957.528,0.0,0.93447,5e-05,10.61121]
[1778153641950,32.68,80957.528,0.0,0.93447,5e-05,10.61121]
[1778153643169,32.68,80963.46,0.0,0.93474,5e-05,10.5777]
[1778153648766,32.68,80966.148,0.0,0.93485,5e-05,10.5639]
[1778153652255,32.68,80965.822,0.0,0.93483,5e-05,10.56675]
[1778153652452,32.68,80965.822,0.0,0.93483,5e-05,10.56675]
[1778153652511,32.68,80965.822,0.0,0.93483,5e-05,10.56675]
[1778153652700,32.68,80965.822,0.0,0.93483,5e-05,10.56675]
[1778153652770,32.68,80966.18,0.0,0.93484,5e-05,10.56502]
[1778153657267,32.68,80967.492,0.0,0.93489,5e-05,10.55923]
[1778153658028,32.68,80967.492,0.0,0.93489,5e-05,10.55923]
[1778153658206,32.68,80967.492,0.0,0.93489,5e-05,10.55923]
[1778153658294,32.68,80967.492,0.0,0.93489,5e-05,10.55923]
[1778153658455,32.68,80967.492,0.0,0.93489,5e-05,10.55923]
[1778153658542,32.69,80967.492,0.0,0.93489,5e-05,10.55965]
[1778153659281,32.69,80977.772,0.0,0.93536,5e-05,10.50108]
[1778153664316,32.69,80975.416,0.0,0.93524,5e-05,10.51659]
[1778153669460,32.69,80973.43,0.0,0.93513,5e-05,10.52951]
[1778153669663,32.69,80973.43,0.0,0.93513,5e-05,10.52951]
[1778153669704,32.69,80973.43,0.0,0.93513,5e-05,10.52951]
[1778153669715,32.69,80973.43,0.0,0.93513,5e-05,10.52989]
[1778153675393,32.69,80971.384,0.0,0.93504,5e-05,10.54072]
[1778153675940,32.69,80971.384,0.0,0.93504,5e-05,10.54072]
[1778153675954,32.69,80971.384,0.0,0.93504,5e-05,10.54072]
[1778153676550,32.69,80971.384,0.0,0.93504,5e-05,10.54072]
[1778153676700,32.69,80971.384,0.0,0.93504,5e-05,10.54072]
[1778153676794,32.69,80967.114,0.0,0.93483,5e-05,10.56557]
[1778153682442,32.7,80966.77,0.0,0.9348,5e-05,10.56944]
[1778153687477,32.7,80965.852,0.0,0.93475,5e-05,10.57624]
[1778153688225,32.7,80965.852,0.0,0.93475,5e-05,10.57624]
[1778153688451,32.7,80965.852,0.0,0.93475,5e-05,10.57624]
[1778153688646,32.7,80965.852,0.0,0.93475,5e-05,10.57624]
[1778153688700,32.7,80965.852,0.0,0.93475,5e-05,10.57624]
[1778153688747,32.7,80965.852,0.0,0.93474,5e-05,10.57655]
[1778153694105,32.7,80966.622,0.0,0.93477,5e-05,10.57364]
[1778153694202,32.7,80966.622,0.0,0.93477,5e-05,10.57364]
[1778153694282,32.7,80966.622,0.0,0.93477,5e-05,10.57364]
[1778153694456,32.7,80966.622,0.0,0.93477,5e-05,10.57364]
[1778153694526,32.7,80966.622,0.0,0.93477,5e-05,10.57394]
[1778153699562,32.7,80965.846,0.0,0.93472,5e-05,10.57988]
[1778153701667,32.7,80965.794,0.0,0.93471,5e-05,10.58047]
[1778153701702,32.7,80965.794,0.0,0.93471,5e-05,10.58047]
[1778153701768,32.71,80965.794,0.0,0.93471,5e-05,10.58076]
[1778153702125,32.71,80965.794,0.0,0.93471,5e-05,10.58076]
[1778153702204,32.71,80965.794,0.0,0.93471,5e-05,10.58076]
[1778153707619,32.71,80966.044,0.0,0.93471,5e-05,10.58106]
[1778153712654,32.71,80965.056,0.0,0.93465,5e-05,10.58816]
[1778153714483,32.71,80965.658,0.0,0.93468,5e-05,10.58499]
[1778153714703,32.71,80965.658,0.0,0.93468,5e-05,10.58499]
[1778153714734,32.71,80965.658,0.0,0.93468,5e-05,10.58499]
[1778153714756,32.71,80965.658,0.0,0.93468,5e-05,10.58527]
[1778153714955,32.71,80965.658,0.0,0.93468,5e-05,10.58527]
[1778153719355,32.71,80965.518,0.0,0.93466,5e-05,10.5872]
[1778153719454,32.71,80965.518,0.0,0.93466,5e-05,10.5872]
[1778153719617,32.71,80965.518,0.0,0.93466,5e-05,10.5872]
[1778153719707,32.71,80965.518,0.0,0.93466,5e-05,10.5872]
[1778153719711,32.71,80965.518,0.0,0.93466,5e-05,10.58751]
[1778153724737,32.71,80969.61,0.0,0.93484,5e-05,10.56558]
[1778153728837,32.72,80970.564,0.0,0.93487,5e-05,10.56106]
[1778153728846,32.72,80963.53,0.0,0.93454,5e-05,10.60175]
[1778153728953,32.72,80963.53,0.0,0.93454,5e-05,10.60175]
[1778153729090,32.72,80963.53,0.0,0.93454,5e-05,10.60175]
[1778153729204,32.72,80963.53,0.0,0.93454,5e-05,10.60175]
[1778153733722,32.72,80960.826,0.0,0.93442,5e-05,10.61517]
[1778153733800,32.72,80960.826,0.0,0.93442,5e-05,10.61539]
[1778153733950,32.72,80960.826,0.0,0.93442,5e-05,10.61539]
[1778153739842,32.72,80959.894,0.0,0.93437,5e-05,10.62209]
[1778153744862,32.72,80958.672,0.0,0.9343,5e-05,10.6302]
[1778153748982,32.72,80957.912,0.0,0.93426,5e-05,10.63541]
[1778153749202,32.72,80957.912,0.0,0.93426,5e-05,10.63541]
[1778153754872,32.72,80959.626,0.0,0.93433,5e-05,10.62681]
[1778153759877,32.73,80960.092,0.0,0.93434,5e-05,10.6252]
[1778153763599,32.73,80959.286,0.0,0.9343,5e-05,10.63048]
[1778153763705,32.73,80959.286,0.0,0.9343,5e-05,10.63048]
[1778153763802,32.73,80959.286,0.0,0.9343,5e-05,10.63068]
[1778153763921,32.73,80959.286,0.0,0.9343,5e-05,10.63068]
[1778153763951,32.73,80959.286,0.0,0.9343,5e-05,10.63068]
[1778153769888,32.73,80959.912,0.0,0.93432,5e-05,10.62833]
[1778153774893,32.73,80960.096,0.0,0.93432,5e-05,10.62831]
[1778153779898,32.73,80960.068,0.0,0.93431,5e-05,10.62951]
[1778153782071,32.73,80960.122,0.0,0.93431,5e-05,10.62961]
[1778153782203,32.73,80960.122,0.0,0.93431,5e-05,10.62961]
[1778153782264,32.73,80960.122,0.0,0.93431,5e-05,10.62961]
[1778153782455,32.73,80960.122,0.0,0.93431,5e-05,10.62961]
[1778153782554,32.73,80960.122,0.0,0.93431,5e-05,10.62982]
[1778153787906,32.73,80959.808,0.0,0.93428,5e-05,10.63264]
[1778153791295,32.73,80959.786,0.0,0.93428,5e-05,10.63337]
[1778153791454,32.73,80959.786,0.0,0.93428,5e-05,10.63337]
[1778153791544,32.73,80959.786,0.0,0.93428,5e-05,10.63337]
[1778153791702,32.73,80959.786,0.0,0.93428,5e-05,10.63337]
[1778153791800,32.73,80959.786,0.0,0.93429,5e-05,10.63048]
[1778153797916,32.74,80960.176,0.0,0.9343,5e-05,10.62947]
[1778153802921,32.74,80960.474,0.0,0.93431,5e-05,10.62878]
[1778153805300,32.74,80960.282,0.0,0.9343,5e-05,10.63029]
[1778153805451,32.74,80960.282,0.0,0.9343,5e-05,10.63029]
[1778153805656,32.74,80960.282,0.0,0.9343,5e-05,10.63029]
[1778153805702,32.74,80960.282,0.0,0.9343,5e-05,10.63029]
[1778153805757,32.74,80960.282,0.0,0.93429,5e-05,10.63049]
[1778153808948,32.74,80960.06,0.0,0.93428,5e-05,10.63237]
[1778153809326,32.74,80960.06,0.0,0.93428,5e-05,10.63257]
[1778153814364,32.74,80960.576,0.0,0.93429,5e-05,10.6306]
[1778153816218,32.74,80960.568,0.0,0.93429,5e-05,10.63084]
[1778153816449,32.74,80960.568,0.0,0.93429,5e-05,10.63084]
[1778153816489,32.74,80960.568,0.0,0.93429,5e-05,10.63103]
[1778153817779,32.74,80960.568,0.0,0.93429,5e-05,10.63103]
[1778153817959,32.74,80960.568,0.0,0.93429,5e-05,10.63117]
[1778153819399,32.74,80945.63,0.0,0.93358,5e-05,10.71752]
[1778153824805,32.74,80941.64,0.0,0.93339,5e-05,10.74075]
[1778153824906,32.74,80941.64,0.0,0.93339,5e-05,10.74073]
[1778153824954,32.74,80941.64,0.0,0.93339,5e-05,10.74073]
[1778153825127,32.74,80941.64,0.0,0.93339,5e-05,10.74073]
[1778153825204,32.74,80941.64,0.0,0.93339,5e-05,10.74073]
[1778153825473,32.74,80941.64,0.0,0.93339,5e-05,10.74071]
[1778153826480,32.74,80936.336,0.0,0.93314,5e-05,10.77144]
[1778153831950,32.74,80931.068,0.0,0.93289,5e-05,10.80178]
[1778153837410,32.74,80928.684,0.0,0.93278,5e-05,10.81523]
[1778153837450,32.74,80928.684,0.0,0.93278,5e-05,10.81523]
[1778153837764,32.74,80928.684,0.0,0.93278,5e-05,10.81523]
[1778153837953,32.74,80928.684,0.0,0.93278,5e-05,10.81523]
[1778153837956,32.74,80926.362,0.0,0.93267,5e-05,10.82863]
[1778153843599,32.74,80921.888,0.0,0.93246,5e-05,10.85387]
[1778153846130,32.74,80921.042,0.0,0.93243,5e-05,10.85849]
[1778153846205,32.74,80921.042,0.0,0.93243,5e-05,10.85849]
[1778153846495,32.74,80921.042,0.0,0.93243,5e-05,10.85849]
[1778153846702,32.74,80921.042,0.0,0.93243,5e-05,10.85849]
[1778153846733,32.74,80921.042,0.0,0.93243,5e-05,10.85833]
[1778153851970,32.74,80918.812,0.0,0.93234,5e-05,10.86736]
[1778153854127,32.74,80918.524,0.0,0.93233,5e-05,10.86869]
[1778153854201,32.74,80918.524,0.0,0.93233,5e-05,10.86869]
[1778153854287,32.74,80918.524,0.0,0.93233,5e-05,10.86869]
[1778153854451,32.74,80918.524,0.0,0.93233,5e-05,10.86869]
[1778153854514,32.74,80918.524,0.0,0.93233,5e-05,10.86854]
[1778153859711,32.74,80918.956,0.0,0.93236,5e-05,10.86519]
[1778153860422,32.74,80918.956,0.0,0.93236,5e-05,10.86519]
[1778153860449,32.74,80918.956,0.0,0.93236,5e-05,10.86519]
[1778153860675,32.74,80918.956,0.0,0.93236,5e-05,10.86519]
[1778153860707,32.74,80918.956,0.0,0.93236,5e-05,10.86519]
[1778153860718,32.74,80918.956,0.0,0.93236,5e-05,10.86506]
[1778153862732,32.74,80925.996,0.0,0.9327,5e-05,10.82386]
[1778153865753,32.74,80930.37,0.0,0.93291,5e-05,10.79824]
[1778153870788,32.74,80931.604,0.0,0.93297,5e-05,10.79081]
[1778153875994,32.73,80932.438,0.0,0.93301,5e-05,10.78574]
[1778153881945,32.73,80933.22,0.0,0.93305,5e-05,10.78101]
[1778153881999,32.73,80933.498,0.0,0.93307,5e-05,10.77937]
[1778153882202,32.73,80933.498,0.0,0.93307,5e-05,10.77937]
[1778153882354,32.73,80933.498,0.0,0.93307,5e-05,10.77937]
[1778153882452,32.73,80933.498,0.0,0.93307,5e-05,10.77937]
[1778153882551,32.73,80933.498,0.0,0.93307,5e-05,10.77934]
[1778153887910,32.73,80934.204,0.0,0.9331,5e-05,10.77513]
[1778153888147,32.73,80934.204,0.0,0.9331,5e-05,10.77513]
[1778153888203,32.73,80934.204,0.0,0.9331,5e-05,10.77513]
[1778153888633,32.73,80934.204,0.0,0.9331,5e-05,10.77513]
[1778153888703,32.73,80934.204,0.0,0.9331,5e-05,10.77513]
[1778153888917,32.73,80934.204,0.0,0.9331,5e-05,10.77522]
[1778153889924,32.73,80946.86,0.0,0.9337,5e-05,10.70199]
[1778153894959,32.74,80948.42,0.0,0.93377,5e-05,10.69345]
[1778153897980,32.74,80951.872,0.0,0.93393,5e-05,10.6739]
[1778153898036,32.74,80951.872,0.0,0.93393,5e-05,10.6739]
[1778153898205,32.74,80951.872,0.0,0.93393,5e-05,10.6739]
[1778153898731,32.74,80951.872,0.0,0.93393,5e-05,10.6739]
[1778153898952,32.74,80951.872,0.0,0.93393,5e-05,10.6739]
[1778153898987,32.74,80951.872,0.0,0.93393,5e-05,10.67408]
[1778153900018,32.74,80956.68,0.0,0.93416,5e-05,10.64651]
[1778153905026,32.74,80957.632,0.0,0.93419,5e-05,10.64192]
[1778153905812,32.74,80957.632,0.0,0.93419,5e-05,10.64192]
[1778153905949,32.74,80957.632,0.0,0.93419,5e-05,10.64192]
[1778153906027,32.74,80957.142,0.0,0.93417,5e-05,10.64493]
[1778153906531,32.74,80957.142,0.0,0.93417,5e-05,10.64493]
[1778153906699,32.74,80957.142,0.0,0.93417,5e-05,10.64493]
[1778153912033,32.74,80956.362,0.0,0.93414,5e-05,10.64734]
[1778153913807,32.74,80956.49,0.0,0.93415,5e-05,10.64678]
[1778153913954,32.74,80956.49,0.0,0.93415,5e-05,10.64678]
[1778153920041,32.74,80957.9,0.0,0.9342,5e-05,10.63991]
[1778153925821,32.74,80958.42,0.0,0.93422,5e-05,10.63766]
[1778153925949,32.74,80958.42,0.0,0.93422,5e-05,10.63766]
[1778153926031,32.74,80958.42,0.0,0.93422,5e-05,10.63804]
[1778153926734,32.74,80958.42,0.0,0.93422,5e-05,10.63804]
[1778153926953,32.74,80958.42,0.0,0.93422,5e-05,10.63804]
[1778153927532,32.74,80959.23,0.0,0.93425,5e-05,10.63357]
[1778153927625,32.74,80959.23,0.0,0.93425,5e-05,10.63376]
[1778153930050,32.74,80963.618,0.0,0.93445,5e-05,10.60895]
[1778153931283,32.74,80963.622,0.0,0.93445,5e-05,10.60916]
[1778153932052,32.74,80963.492,0.0,0.93444,5e-05,10.61014]
[1778153935055,32.75,80957.816,0.0,0.93417,5e-05,10.64344]
[1778153940060,32.75,80955.06,0.0,0.93404,5e-05,10.6602]
[1778153940272,32.75,80955.06,0.0,0.93404,5e-05,10.6602]
[1778153940452,32.75,80955.06,0.0,0.93404,5e-05,10.6602]
[1778153940477,32.75,80955.06,0.0,0.93404,5e-05,10.66033]
[1778153941169,32.75,80955.06,0.0,0.93404,5e-05,10.66033]
[1778153941203,32.75,80955.06,0.0,0.93404,5e-05,10.66033]
[1778153947067,32.75,80953.334,0.0,0.93395,5e-05,10.67109]
[1778153951234,32.75,80954.032,0.0,0.93398,5e-05,10.66761]
[1778153951454,32.75,80954.032,0.0,0.93398,5e-05,10.66761]
[1778153951488,32.75,80954.032,0.0,0.93397,5e-05,10.66782]
[1778153952116,32.75,80954.032,0.0,0.93397,5e-05,10.66782]
[1778153952204,32.75,80954.032,0.0,0.93397,5e-05,10.66782]
[1778153953073,32.75,80964.708,0.0,0.93447,5e-05,10.60655]
[1778153957902,32.75,80965.476,0.0,0.9345,5e-05,10.60306]
[1778153957955,32.75,80965.476,0.0,0.9345,5e-05,10.60306]
[1778153958003,32.75,80965.476,0.0,0.9345,5e-05,10.60331]
[1778153958658,32.75,80965.476,0.0,0.9345,5e-05,10.60331]
[1778153958703,32.75,80965.476,0.0,0.9345,5e-05,10.60331]
[1778153961080,32.75,80969.194,0.0,0.93467,5e-05,10.58273]
[1778153965518,32.75,80968.552,0.0,0.93463,5e-05,10.58748]
[1778153965699,32.75,80968.552,0.0,0.93463,5e-05,10.58748]
[1778153965800,32.75,80968.552,0.0,0.93463,5e-05,10.58774]
[1778153966376,32.75,80968.552,0.0,0.93463,5e-05,10.58774]
[1778153966452,32.75,80968.552,0.0,0.93463,5e-05,10.58774]
[1778153972503,32.76,80969.866,0.0,0.93469,5e-05,10.57898]
[1778153973405,32.76,80969.866,0.0,0.93469,5e-05,10.57898]
[1778153973448,32.76,80969.866,0.0,0.93469,5e-05,10.57898]
[1778153973510,32.76,80969.866,0.0,0.93469,5e-05,10.57925]
[1778153974261,32.76,80969.866,0.0,0.93469,5e-05,10.57925]
[1778153974452,32.76,80969.866,0.0,0.93469,5e-05,10.57925]
[1778153979552,32.76,80970.598,0.0,0.93471,5e-05,10.57675]
[1778153983205,32.76,80970.156,0.0,0.93468,5e-05,10.58011]
[1778153983451,32.76,80970.156,0.0,0.93468,5e-05,10.58011]
[1778153983580,32.76,80970.156,0.0,0.93468,5e-05,10.58043]
[1778153984587,32.76,80975.464,0.0,0.93493,5e-05,10.5503]
[1778153985393,32.76,80975.464,0.0,0.93493,5e-05,10.5503]
[1778153985456,32.76,80975.464,0.0,0.93493,5e-05,10.5503]
[1778153987608,32.76,80978.72,0.0,0.93507,5e-05,10.53269]
[1778153992383,32.76,80978.412,0.0,0.93504,5e-05,10.53582]
[1778153992448,32.76,80978.412,0.0,0.93504,5e-05,10.53582]
[1778153992645,32.76,80978.412,0.0,0.93504,5e-05,10.53615]
[1778153994282,32.77,80977.346,0.0,0.93499,5e-05,10.54258]
[1778153994452,32.77,80977.346,0.0,0.93499,5e-05,10.54258]
[1778154000987,32.77,80977.068,0.0,0.93497,5e-05,10.54545]
[1778154002509,32.77,80977.068,0.0,0.93496,5e-05,10.54673]
[1778154002703,32.77,80977.068,0.0,0.93496,5e-05,10.54673]
[1778154005738,32.77,80973.786,0.0,0.93479,5e-05,10.56673]
[1778154010775,32.77,80972.718,0.0,0.93473,5e-05,10.57427]
[1778154012351,32.77,80973.094,0.0,0.93475,5e-05,10.5724]
[1778154012451,32.77,80973.094,0.0,0.93475,5e-05,10.5724]
[1778154018135,32.78,80971.594,0.0,0.93466,5e-05,10.58263]
[1778154020213,32.78,80971.594,0.0,0.93466,5e-05,10.58316]
[1778154020455,32.78,80971.594,0.0,0.93466,5e-05,10.58316]
[1778154026143,32.78,80971.834,0.0,0.93466,5e-05,10.58336]
[1778154028731,32.78,80971.642,0.0,0.93465,5e-05,10.58498]
[1778154028953,32.78,80971.642,0.0,0.93465,5e-05,10.58498]
[1778154029908,32.78,80974.598,0.0,0.93478,5e-05,10.56861]
[1778154034943,32.78,80976.206,0.0,0.93486,5e-05,10.55781]
[1778154039254,32.78,80978.734,0.0,0.93497,5e-05,10.54461]
[1778154039452,32.78,80978.734,0.0,0.93497,5e-05,10.54461]
[1778154045013,32.79,80981.162,0.0,0.93506,5e-05,10.53271]
[1778154046906,32.79,80981.818,0.0,0.93509,5e-05,10.5293]
[1778154048016,32.79,80981.818,0.0,0.93509,5e-05,10.52965]
[1778154048203,32.79,80981.818,0.0,0.93509,5e-05,10.52999]
[1778154049451,32.79,80982.274,0.0,0.9351,5e-05,10.52773]
[1778154051170,32.79,80982.754,0.0,0.93512,5e-05,10.52568]
[1778154054196,32.79,80982.986,0.0,0.93512,5e-05,10.52537]
[1778154054451,32.79,80982.986,0.0,0.93512,5e-05,10.52537]
[1778154056090,32.79,80977.344,0.0,0.93486,5e-05,10.55831]
[1778154058104,32.79,80982.836,0.0,0.93511,5e-05,10.52756]
[1778154058744,32.79,80982.836,0.0,0.93511,5e-05,10.52756]
[1778154058952,32.79,80982.836,0.0,0.93511,5e-05,10.52756]
[1778154064146,32.8,80988.152,0.0,0.93533,5e-05,10.49946]
[1778154066470,32.8,80989.634,0.0,0.9354,5e-05,10.49181]
[1778154066703,32.8,80989.634,0.0,0.9354,5e-05,10.49181]
[1778154069246,32.8,80990.818,0.0,0.93545,5e-05,10.48588]
[1778154069450,32.8,80990.818,0.0,0.93545,5e-05,10.48588]
[1778154070188,32.8,80990.818,0.0,0.93544,5e-05,10.48671]
[1778154074367,32.8,80994.384,0.0,0.93559,5e-05,10.46809]
[1778154074450,32.8,80994.384,0.0,0.93559,5e-05,10.46809]
[1778154080200,32.8,80991.072,0.0,0.93542,5e-05,10.48949]
[1778154084075,32.81,80989.298,0.0,0.93533,5e-05,10.50078]
[1778154084200,32.81,80989.298,0.0,0.93533,5e-05,10.50078]
[1778154086766,32.81,80988.672,0.0,0.93529,5e-05,10.50549]
[1778154086950,32.81,80988.672,0.0,0.93529,5e-05,10.50549]
[1778154087050,32.81,80988.672,0.0,0.93528,5e-05,10.50586]
[1778154091804,32.81,80987.638,0.0,0.93524,5e-05,10.51015]
[1778154091951,32.81,80987.638,0.0,0.93524,5e-05,10.51015]
[1778154097217,32.81,80990.762,0.0,0.93537,5e-05,10.49463]
[1778154102222,32.82,80994.88,0.0,0.93554,5e-05,10.47322]
[1778154102980,32.82,80994.88,0.0,0.93554,5e-05,10.47322]
[1778154103200,32.82,80994.88,0.0,0.93554,5e-05,10.47322]
[1778154106903,32.82,81000.398,0.0,0.93578,5e-05,10.44362]
[1778154106948,32.82,81000.398,0.0,0.93578,5e-05,10.44362]
[1778154108081,32.82,81000.398,0.0,0.93578,5e-05,10.44412]
[1778154108203,32.82,81000.398,0.0,0.93578,5e-05,10.44412]
[1778154108228,32.82,81008.596,0.0,0.93615,5e-05,10.39808]
[1778154113233,32.82,81009.47,0.0,0.93617,5e-05,10.39587]
[1778154114289,32.83,81007.544,0.0,0.93608,5e-05,10.40733]
[1778154114450,32.83,81007.544,0.0,0.93608,5e-05,10.40733]
[1778154116236,32.83,81001.824,0.0,0.93581,5e-05,10.44083]
[1778154121241,32.83,81001.408,0.0,0.93577,5e-05,10.44552]
[1778154124553,32.83,81002.568,0.0,0.93581,5e-05,10.44033]
[1778154124700,32.83,81002.568,0.0,0.93581,5e-05,10.44033]
[1778154128273,32.83,81002.514,0.0,0.93579,5e-05,10.44252]
[1778154128451,32.83,81002.514,0.0,0.93579,5e-05,10.44252]
[1778154129249,32.84,81003.08,0.0,0.93582,5e-05,10.43977]
[1778154133181,32.84,81000.616,0.0,0.93569,5e-05,10.45513]
[1778154133199,32.84,81000.616,0.0,0.93569,5e-05,10.45513]
[1778154138258,32.84,80997.178,0.0,0.93551,5e-05,10.47726]
[1778154139989,32.84,80997.186,0.0,0.93551,5e-05,10.47762]
[1778154140201,32.84,80997.186,0.0,0.93551,5e-05,10.47762]
[1778154144065,32.84,80992.634,0.0,0.93529,5e-05,10.5051]
[1778154144200,32.84,80992.634,0.0,0.93529,5e-05,10.5051]
[1778154146242,32.84,80991.23,0.0,0.93522,5e-05,10.51382]
[1778154146266,32.84,80997.612,0.0,0.93551,5e-05,10.47784]
[1778154146452,32.84,80997.612,0.0,0.93551,5e-05,10.47784]
[1778154151758,32.85,80998.926,0.0,0.93557,5e-05,10.46977]
[1778154156793,32.85,81000.108,0.0,0.9356,5e-05,10.46516]
[1778154159002,32.85,81001.12,0.0,0.93565,5e-05,10.45984]
[1778154165285,32.86,81001.334,0.0,0.93563,5e-05,10.46165]
[1778154170625,32.86,81003.598,0.0,0.93572,5e-05,10.45097]
[1778154170701,32.86,81003.598,0.0,0.93572,5e-05,10.45097]
[1778154170891,32.86,81003.598,0.0,0.93572,5e-05,10.45144]
[1778154175926,32.86,81006.764,0.0,0.93584,5e-05,10.43579]
[1778154180961,32.87,81006.076,0.0,0.93579,5e-05,10.44202]
[1778154185996,32.87,81007.416,0.0,0.93584,5e-05,10.43675]
[1778154191032,32.87,81007.776,0.0,0.93583,5e-05,10.43703]
[1778154196067,32.88,81008.43,0.0,0.93585,5e-05,10.43565]
[1778154201102,32.88,81008.832,0.0,0.93585,5e-05,10.43568]
[1778154206137,32.88,81009.05,0.0,0.93584,5e-05,10.43676]
[1778154211172,32.89,81003.256,0.0,0.93557,5e-05,10.46874]
[1778154216207,32.89,81001.132,0.0,0.93546,5e-05,10.48274]
[1778154221242,32.89,81001.47,0.0,0.93546,5e-05,10.48273]
[1778154222979,32.89,81001.72,0.0,0.93547,5e-05,10.4817]
[1778154223201,32.89,81001.72,0.0,0.93547,5e-05,10.4817]
[1778154225905,32.89,80999.594,0.0,0.93536,5e-05,10.49489]
[1778154225953,32.89,80999.594,0.0,0.93536,5e-05,10.49489]
[1778154226054,32.89,80999.594,0.0,0.93536,5e-05,10.49523]
[1778154229361,32.89,80994.104,0.0,0.9351,5e-05,10.52748]
[1778154235341,32.9,80989.5,0.0,0.93487,5e-05,10.55547]
[1778154235911,32.9,80989.5,0.0,0.93487,5e-05,10.55547]
[1778154242375,32.9,80988.498,0.0,0.93481,5e-05,10.5631]
[1778154244773,32.9,80989.914,0.0,0.93487,5e-05,10.55555]
[1778154244951,32.9,80989.914,0.0,0.93487,5e-05,10.55555]
[1778154244983,32.9,80989.914,0.0,0.93487,5e-05,10.5558]
[1778154249933,32.9,80989.484,0.0,0.93484,5e-05,10.55928]
[1778154250698,32.9,80989.484,0.0,0.93484,5e-05,10.55953]
[1778154256389,32.9,80985.294,0.0,0.93463,5e-05,10.58487]
[1778154261394,32.91,80983.034,0.0,0.93452,5e-05,10.59881]
[1778154266399,32.91,80980.054,0.0,0.93437,5e-05,10.61675]
[1778154269452,32.91,80978.15,0.0,0.93428,5e-05,10.62812]
[1778154271436,32.91,80975.984,0.0,0.93419,5e-05,10.6377]
[1778154271454,32.91,80975.984,0.0,0.93419,5e-05,10.6377]
[1778154272405,32.91,80975.736,0.0,0.93418,5e-05,10.63926]
[1778154277410,32.91,80971.646,0.0,0.93398,5e-05,10.6633]
[1778154278599,32.91,80970.464,0.0,0.93393,5e-05,10.67017]
[1778154278703,32.91,80970.464,0.0,0.93393,5e-05,10.67017]
[1778154284417,32.91,80973.138,0.0,0.93405,5e-05,10.65531]
[1778154286557,32.91,80975.32,0.0,0.93415,5e-05,10.64304]
[1778154286699,32.91,80975.32,0.0,0.93415,5e-05,10.64304]
[1778154286800,32.91,80975.32,0.0,0.93415,5e-05,10.64304]
[1778154286948,32.91,80975.32,0.0,0.93415,5e-05,10.64304]
[1778154287049,32.91,80975.32,0.0,0.93415,5e-05,10.64316]
[1778154290423,32.91,80968.942,0.0,0.93385,5e-05,10.68002]
[1778154295429,32.91,80968.566,0.0,0.93383,5e-05,10.68249]
[1778154300434,32.91,80967.77,0.0,0.93379,5e-05,10.68736]
[1778154304810,32.91,80967.212,0.0,0.93376,5e-05,10.69077]
[1778154304946,32.91,80967.212,0.0,0.93376,5e-05,10.69077]
[1778154304951,32.91,80967.212,0.0,0.93376,5e-05,10.69077]
[1778154305198,32.91,80967.212,0.0,0.93376,5e-05,10.69077]
[1778154305299,32.91,80967.212,0.0,0.93376,5e-05,10.69082]
[1778154310444,32.91,80967.212,0.0,0.93376,5e-05,10.69106]
[1778154311912,32.91,80966.778,0.0,0.93374,5e-05,10.6936]
[1778154311953,32.91,80966.778,0.0,0.93374,5e-05,10.6936]
[1778154311985,32.91,80966.778,0.0,0.93374,5e-05,10.6936]
[1778154312200,32.91,80966.778,0.0,0.93374,5e-05,10.6936]
[1778154312300,32.91,80966.778,0.0,0.93374,5e-05,10.69365]
[1778154317916,32.91,80966.188,0.0,0.93371,5e-05,10.69729]
[1778154322951,32.91,80966.892,0.0,0.93374,5e-05,10.69347]
[1778154323487,32.91,80966.892,0.0,0.93374,5e-05,10.69347]
[1778154323701,32.91,80966.892,0.0,0.93374,5e-05,10.69347]
[1778154323812,32.91,80966.892,0.0,0.93374,5e-05,10.69347]
[1778154323949,32.91,80966.892,0.0,0.93374,5e-05,10.69347]
[1778154323958,32.91,80966.892,0.0,0.93374,5e-05,10.69351]
[1778154329462,32.91,80966.008,0.0,0.93369,5e-05,10.69877]
[1778154334036,32.91,80965.99,0.0,0.93371,5e-05,10.69592]
[1778154334203,32.91,80965.99,0.0,0.93371,5e-05,10.69592]
[1778154334322,32.91,80965.99,0.0,0.93371,5e-05,10.69592]
[1778154334449,32.91,80965.99,0.0,0.93371,5e-05,10.69592]
[1778154334467,32.91,80965.988,0.0,0.93371,5e-05,10.69597]
[1778154339472,32.91,80966.676,0.0,0.93374,5e-05,10.69223]
[1778154345107,32.91,80966.404,0.0,0.93372,5e-05,10.69405]
[1778154346259,32.91,80966.404,0.0,0.93372,5e-05,10.69405]
[1778154346453,32.91,80966.404,0.0,0.93372,5e-05,10.69405]
[1778154346469,32.91,80966.404,0.0,0.93372,5e-05,10.69405]
[1778154346479,32.91,80965.446,0.0,0.93368,5e-05,10.69959]
[1778154346700,32.91,80965.446,0.0,0.93368,5e-05,10.69959]
[1778154352156,32.91,80967.166,0.0,0.93376,5e-05,10.68997]
[1778154357196,32.92,80968.628,0.0,0.93382,5e-05,10.68187]
[1778154359072,32.92,80969.304,0.0,0.93385,5e-05,10.67806]
[1778154359202,32.92,80969.304,0.0,0.93385,5e-05,10.67806]
[1778154359317,32.92,80969.304,0.0,0.93385,5e-05,10.67806]
[1778154359450,32.92,80969.304,0.0,0.93385,5e-05,10.67806]
[1778154359492,32.92,80971.434,0.0,0.93395,5e-05,10.66592]
[1778154365252,32.92,80973.816,0.0,0.93406,5e-05,10.65287]
[1778154370287,32.92,80974.334,0.0,0.93408,5e-05,10.65044]
[1778154372863,32.92,80973.322,0.0,0.93403,5e-05,10.65643]
[1778154372955,32.92,80973.322,0.0,0.93403,5e-05,10.65643]
[1778154373063,32.92,80973.322,0.0,0.93403,5e-05,10.65643]
[1778154373201,32.92,80973.322,0.0,0.93403,5e-05,10.65643]
[1778154373308,32.92,80973.322,0.0,0.93403,5e-05,10.65652]
[1778154379354,32.92,80973.514,0.0,0.93404,5e-05,10.65601]
[1778154384518,32.92,80972.912,0.0,0.934,5e-05,10.65995]
[1778154388419,32.92,80964.08,0.0,0.93359,5e-05,10.7109]
[1778154388743,32.92,80964.08,0.0,0.93359,5e-05,10.7109]
[1778154388953,32.92,80964.08,0.0,0.93359,5e-05,10.7109]
[1778154389156,32.92,80964.08,0.0,0.93359,5e-05,10.7109]
[1778154389199,32.92,80964.08,0.0,0.93359,5e-05,10.7109]
[1778154389426,32.92,80964.08,0.0,0.93359,5e-05,10.71093]
[1778154394461,32.92,80966.426,0.0,0.93371,5e-05,10.6945]
[1778154399244,32.92,80965.564,0.0,0.93367,5e-05,10.69961]
[1778154399452,32.92,80965.564,0.0,0.93367,5e-05,10.69961]
[1778154399490,32.92,80965.564,0.0,0.93367,5e-05,10.69961]
[1778154399532,32.92,80969.002,0.0,0.93383,5e-05,10.67991]
[1778154399700,32.92,80969.002,0.0,0.93383,5e-05,10.67991]
[1778154405538,32.92,80968.828,0.0,0.93382,5e-05,10.68127]
[1778154408629,32.92,80968.7,0.0,0.93381,5e-05,10.68218]
[1778154408700,32.92,80968.7,0.0,0.93381,5e-05,10.68218]
[1778154408950,32.92,80968.7,0.0,0.93381,5e-05,10.68218]
[1778154409051,32.92,80968.7,0.0,0.93381,5e-05,10.68224]
[1778154414547,32.92,80969.92,0.0,0.93387,5e-05,10.67557]
[1778154420553,32.92,80970.328,0.0,0.93388,5e-05,10.67366]
[1778154424550,32.92,80969.498,0.0,0.93384,5e-05,10.67863]
[1778154424557,32.92,80968.844,0.0,0.93381,5e-05,10.68244]
[1778154424699,32.92,80968.844,0.0,0.93381,5e-05,10.68244]
[1778154424832,32.92,80968.844,0.0,0.93381,5e-05,10.68244]
[1778154424950,32.92,80968.844,0.0,0.93381,5e-05,10.68244]
[1778154430563,32.92,80969.834,0.0,0.93386,5e-05,10.6771]
[1778154435351,32.92,80968.604,0.0,0.9338,5e-05,10.68442]
[1778154435454,32.92,80968.604,0.0,0.9338,5e-05,10.68442]
[1778154435550,32.92,80968.604,0.0,0.9338,5e-05,10.68447]
[1778154435620,32.92,80968.604,0.0,0.9338,5e-05,10.68447]
[1778154435700,32.92,80968.604,0.0,0.9338,5e-05,10.68447]
[1778154441573,32.92,80965.7,0.0,0.93366,5e-05,10.70139]
[1778154442137,32.92,80965.7,0.0,0.93366,5e-05,10.70139]
[1778154442204,32.92,80965.7,0.0,0.93366,5e-05,10.70139]
[1778154442257,32.92,80965.7,0.0,0.93366,5e-05,10.70139]
[1778154442452,32.92,80965.7,0.0,0.93366,5e-05,10.70139]
[1778154442495,32.92,80965.7,0.0,0.93366,5e-05,10.70142]
[1778154447579,32.92,80964.708,0.0,0.93361,5e-05,10.70725]
[1778154448306,32.92,80964.708,0.0,0.93361,5e-05,10.70725]
[1778154448452,32.92,80964.708,0.0,0.93361,5e-05,10.70725]
[1778154448466,32.92,80964.708,0.0,0.93361,5e-05,10.70725]
[1778154448503,32.92,80964.708,0.0,0.93361,5e-05,10.70725]
[1778154448704,32.92,80964.708,0.0,0.93361,5e-05,10.70725]
[1778154450583,32.92,80955.752,0.0,0.93319,5e-05,10.75876]
[1778154451651,32.92,80953.698,0.0,0.93311,5e-05,10.76742]
[1778154451705,32.92,80953.698,0.0,0.93311,5e-05,10.76742]
[1778154454561,32.92,80953.802,0.0,0.93311,5e-05,10.76667]
[1778154454587,32.92,80955.728,0.0,0.9332,5e-05,10.7555]
[1778154454702,32.92,80955.728,0.0,0.9332,5e-05,10.7555]
[1778154455588,32.92,80955.38,0.0,0.93319,5e-05,10.75744]
[1778154458500,32.92,80955.936,0.0,0.93322,5e-05,10.75412]
[1778154458701,32.92,80955.936,0.0,0.93322,5e-05,10.75406]
[1778154464597,32.92,80957.25,0.0,0.93328,5e-05,10.74618]
[1778154468349,32.92,80956.966,0.0,0.93327,5e-05,10.74772]
[1778154468452,32.92,80956.966,0.0,0.93327,5e-05,10.74772]
[1778154472297,32.92,80957.722,0.0,0.93331,5e-05,10.74315]
[1778154472451,32.92,80957.722,0.0,0.93331,5e-05,10.74315]
[1778154472511,32.92,80957.722,0.0,0.93331,5e-05,10.7431]
[1778154476710,32.92,80956.246,0.0,0.93324,5e-05,10.75142]
[1778154476951,32.92,80956.246,0.0,0.93324,5e-05,10.75142]
[1778154482614,32.92,80957.114,0.0,0.93328,5e-05,10.74614]
[1778154486791,32.92,80957.674,0.0,0.9333,5e-05,10.74385]
[1778154486950,32.92,80957.674,0.0,0.9333,5e-05,10.74385]
[1778154487310,32.92,80957.674,0.0,0.9333,5e-05,10.74385]
[1778154487464,32.92,80957.674,0.0,0.9333,5e-05,10.74385]
[1778154487562,32.92,80957.674,0.0,0.9333,5e-05,10.74432]
[1778154488119,32.92,80952.556,0.0,0.93305,5e-05,10.7743]
[1778154493628,32.93,80951.632,0.0,0.93299,5e-05,10.78193]
[1778154496378,32.93,80951.614,0.0,0.93298,5e-05,10.78293]
[1778154496452,32.93,80951.614,0.0,0.93298,5e-05,10.78293]
[1778154496493,32.93,80951.614,0.0,0.93298,5e-05,10.78293]
[1778154496594,32.93,80951.614,0.0,0.93298,5e-05,10.78335]
[1778154496701,32.93,80951.614,0.0,0.93298,5e-05,10.78335]
[1778154503225,32.93,80949.052,0.0,0.93284,5e-05,10.80056]
[1778154505239,32.93,80943.632,0.0,0.93256,5e-05,10.83358]
[1778154506246,32.94,80933.854,0.0,0.93209,5e-05,10.89099]
[1778154507253,32.94,80927.818,0.0,0.93179,5e-05,10.92677]
[1778154510548,32.94,80925.92,0.0,0.93169,5e-05,10.93928]
[1778154510575,32.94,80925.92,0.0,0.93168,5e-05,10.94009]
[1778154510701,32.94,80925.92,0.0,0.93168,5e-05,10.94009]
[1778154510895,32.94,80925.92,0.0,0.93168,5e-05,10.94009]
[1778154510950,32.94,80925.92,0.0,0.93168,5e-05,10.94009]
[1778154511646,32.94,80938.626,0.0,0.93231,5e-05,10.86399]
[1778154517327,32.95,80940.774,0.0,0.93237,5e-05,10.85654]
[1778154521037,32.95,80937.918,0.0,0.93221,5e-05,10.87548]
[1778154521202,32.95,80937.918,0.0,0.93221,5e-05,10.87548]
[1778154521282,32.95,80937.918,0.0,0.93221,5e-05,10.87548]
[1778154521453,32.95,80937.918,0.0,0.93221,5e-05,10.87548]
[1778154521554,32.95,80937.918,0.0,0.93221,5e-05,10.87623]
[1778154522362,32.95,80932.294,0.0,0.93193,5e-05,10.90962]
[1778154527398,32.96,80930.24,0.0,0.9318,5e-05,10.92521]
[1778154532432,32.96,80927.286,0.0,0.93163,5e-05,10.94588]
[1778154537467,32.97,80925.178,0.0,0.9315,5e-05,10.9615]
[1778154539343,32.97,80924.71,0.0,0.93147,5e-05,10.96488]
[1778154539451,32.97,80924.71,0.0,0.93147,5e-05,10.96488]
[1778154539596,32.97,80924.71,0.0,0.93147,5e-05,10.96488]
[1778154539673,32.97,80923.39,0.0,0.93141,5e-05,10.97321]
[1778154539700,32.97,80923.39,0.0,0.93141,5e-05,10.97321]
[1778154545523,32.97,80924.124,0.0,0.93141,5e-05,10.97279]
[1778154548511,32.98,80923.418,0.0,0.93137,5e-05,10.97817]
[1778154548544,32.98,80923.418,0.0,0.93136,5e-05,10.9788]
[1778154548701,32.98,80923.418,0.0,0.93136,5e-05,10.9788]
[1778154548893,32.98,80923.418,0.0,0.93136,5e-05,10.9788]
[1778154548950,32.98,80923.418,0.0,0.93136,5e-05,10.9788]
[1778154549551,32.98,80923.418,0.0,0.93136,5e-05,10.97943]
[1778154552572,32.98,80928.118,0.0,0.93157,5e-05,10.9541]
[1778154557608,32.99,80930.714,0.0,0.93166,5e-05,10.94246]
[1778154562642,32.99,80931.368,0.0,0.93167,5e-05,10.9421]
[1778154563993,32.99,80931.368,0.0,0.93166,5e-05,10.94278]
[1778154564201,32.99,80931.368,0.0,0.93166,5e-05,10.94278]
[1778154564446,32.99,80931.368,0.0,0.93166,5e-05,10.94278]
[1778154564656,32.99,80931.368,0.0,0.93166,5e-05,10.94346]
[1778154564702,32.99,80931.368,0.0,0.93166,5e-05,10.94346]
[1778154568532,33.0,80929.322,0.0,0.93154,5e-05,10.9573]
[1778154568684,33.0,80929.322,0.0,0.93154,5e-05,10.95789]
[1778154568707,33.0,80929.322,0.0,0.93154,5e-05,10.95789]
[1778154568832,33.0,80929.322,0.0,0.93154,5e-05,10.95789]
[1778154568953,33.0,80929.322,0.0,0.93154,5e-05,10.95789]
[1778154569691,33.0,80929.322,0.0,0.93153,5e-05,10.95846]
[1778154570698,33.0,80919.854,0.0,0.93107,5e-05,11.01415]
[1778154573663,33.0,80917.092,0.0,0.93094,5e-05,11.02821]
[1778154573700,33.0,80917.092,0.0,0.93094,5e-05,11.02821]
[1778154573706,33.0,80915.022,0.0,0.93084,5e-05,11.04082]
[1778154574354,33.0,80915.022,0.0,0.93084,5e-05,11.04082]
[1778154574453,33.0,80915.022,0.0,0.93084,5e-05,11.04082]
[1778154579711,33.0,80914.282,0.0,0.93078,5e-05,11.04828]
[1778154583715,33.01,80902.14,0.0,0.93017,5e-05,11.12122]
[1778154584717,33.01,80897.65,0.0,0.92995,5e-05,11.14791]
[1778154584831,33.01,80897.65,0.0,0.92995,5e-05,11.14791]
[1778154584956,33.01,80897.65,0.0,0.92995,5e-05,11.14791]
[1778154585453,33.01,80897.65,0.0,0.92995,5e-05,11.14791]
[1778154585703,33.01,80897.65,0.0,0.92995,5e-05,11.14791]
[1778154585718,33.01,80897.124,0.0,0.92992,5e-05,11.15134]
[1778154589722,33.01,80881.638,0.0,0.92915,5e-05,11.24364]
[1778154592164,33.01,80880.278,0.0,0.92908,5e-05,11.25205]
[1778154592202,33.01,80880.278,0.0,0.92908,5e-05,11.25205]
[1778154592637,33.01,80880.278,0.0,0.92908,5e-05,11.25205]
[1778154592699,33.01,80880.278,0.0,0.92908,5e-05,11.25205]
[1778154592725,33.01,80880.008,0.0,0.92906,5e-05,11.25383]
[1778154595728,33.01,80863.5,0.0,0.92824,5e-05,11.35179]
[1778154600734,33.01,80858.87,0.0,0.928,5e-05,11.37927]
[1778154601735,33.01,80853.874,0.0,0.92775,5e-05,11.40887]
[1778154602736,33.01,80859.022,0.0,0.92801,5e-05,11.37831]
[1778154605808,33.01,80859.614,0.0,0.92804,5e-05,11.37483]
[1778154605951,33.01,80859.614,0.0,0.92804,5e-05,11.37483]
[1778154606224,33.01,80859.614,0.0,0.92804,5e-05,11.37483]
[1778154606451,33.01,80859.614,0.0,0.92804,5e-05,11.37483]
[1778154606552,33.01,80859.614,0.0,0.92804,5e-05,11.37484]
[1778154608742,33.01,80864.004,0.0,0.92826,5e-05,11.34888]
[1778154612620,33.01,80867.902,0.0,0.92845,5e-05,11.32598]
[1778154612702,33.01,80867.902,0.0,0.92845,5e-05,11.32598]
[1778154612746,33.01,80870.968,0.0,0.92861,5e-05,11.30795]
[1778154613161,33.01,80870.968,0.0,0.92861,5e-05,11.30795]
[1778154613201,33.01,80870.968,0.0,0.92861,5e-05,11.30795]
[1778154614748,33.01,80877.234,0.0,0.92891,5e-05,11.27122]
[1778154619753,33.01,80878.06,0.0,0.92895,5e-05,11.2672]
[1778154619766,33.01,80878.06,0.0,0.92895,5e-05,11.2672]
[1778154619952,33.01,80878.06,0.0,0.92895,5e-05,11.2672]
[1778154620043,33.01,80878.06,0.0,0.92895,5e-05,11.2672]
[1778154620906,33.01,80878.06,0.0,0.92895,5e-05,11.2672]
[1778154620949,33.01,80878.06,0.0,0.92895,5e-05,11.2672]
[1778154625877,33.01,80878.718,0.0,0.92897,5e-05,11.26434]
[1778154625951,33.01,80878.718,0.0,0.92897,5e-05,11.26434]
[1778154631768,33.02,80879.116,0.0,0.929,5e-05,11.25987]
[1778154632980,33.02,80879.078,0.0,0.929,5e-05,11.26027]
[1778154633200,33.02,80879.078,0.0,0.929,5e-05,11.26027]
[1778154633592,33.02,80879.078,0.0,0.929,5e-05,11.26027]
[1778154633703,33.02,80879.078,0.0,0.929,5e-05,11.26027]
[1778154633737,33.02,80879.078,0.0,0.929,5e-05,11.26045]
[1778154637147,33.02,80875.674,0.0,0.92882,5e-05,11.28098]
[1778154637199,33.02,80875.674,0.0,0.92882,5e-05,11.28098]
[1778154637303,33.02,80875.674,0.0,0.92882,5e-05,11.28098]
[1778154637452,33.02,80875.674,0.0,0.92882,5e-05,11.28098]
[1778154637539,33.02,80875.674,0.0,0.92882,5e-05,11.28107]
[1778154638778,33.02,80862.886,0.0,0.92819,5e-05,11.35672]
[1778154641781,33.02,80856.334,0.0,0.92786,5e-05,11.39555]
[1778154642267,33.02,80856.334,0.0,0.92786,5e-05,11.39555]
[1778154642680,33.02,80856.334,0.0,0.92786,5e-05,11.39555]
[1778154642779,33.02,80856.334,0.0,0.92786,5e-05,11.3955]
[1778154643952,33.02,80855.138,0.0,0.9278,5e-05,11.40255]
[1778154644784,33.02,80854.836,0.0,0.92778,5e-05,11.4043]
[1778154647787,33.02,80849.768,0.0,0.92753,5e-05,11.43419]
[1778154651791,33.01,80835.828,0.0,0.92685,5e-05,11.5147]
[1778154653288,33.01,80831.908,0.0,0.92667,5e-05,11.53537]
[1778154655611,33.01,80834.662,0.0,0.92681,5e-05,11.51869]
[1778154655701,33.01,80834.662,0.0,0.92681,5e-05,11.51869]
[1778154655796,33.01,80830.122,0.0,0.9266,5e-05,11.54319]
[1778154657316,33.0,80829.032,0.0,0.92656,5e-05,11.54817]
[1778154658323,33.0,80818.416,0.0,0.92602,5e-05,11.61172]
[1778154659330,33.0,80806.114,0.0,0.92539,5e-05,11.68546]
[1778154662351,33.0,80809.546,0.0,0.9256,5e-05,11.66103]
[1778154663350,33.0,80809.546,0.0,0.9256,5e-05,11.66103]
[1778154663448,33.0,80809.546,0.0,0.9256,5e-05,11.66103]
[1778154663550,33.0,80809.546,0.0,0.9256,5e-05,11.66113]
[1778154664104,33.0,80809.546,0.0,0.9256,5e-05,11.66113]
[1778154664203,33.0,80809.546,0.0,0.9256,5e-05,11.66113]
[1778154665376,33.0,80804.648,0.0,0.92535,5e-05,11.69041]
[1778154667006,33.0,80804.388,0.0,0.92529,5e-05,11.69674]
[1778154667139,33.0,80804.388,0.0,0.92529,5e-05,11.69674]
[1778154667201,33.0,80804.388,0.0,0.92529,5e-05,11.69674]
[1778154667390,33.01,80804.388,0.0,0.92525,5e-05,11.70118]
[1778154668397,33.02,80799.02,0.0,0.92494,5e-05,11.73794]
[1778154672403,33.02,80797.99,0.0,0.92487,5e-05,11.74636]
[1778154672448,33.02,80797.99,0.0,0.92487,5e-05,11.74636]
[1778154672777,33.02,80797.99,0.0,0.92487,5e-05,11.74636]
[1778154672785,33.02,80797.99,0.0,0.92488,5e-05,11.74535]
[1778154672950,33.02,80797.99,0.0,0.92488,5e-05,11.74535]
[1778154675376,33.02,80798.802,0.0,0.92488,5e-05,11.7447]
[1778154675956,33.03,80798.802,0.0,0.92486,5e-05,11.74775]
[1778154676569,33.03,80798.802,0.0,0.92486,5e-05,11.74775]
[1778154676705,33.03,80798.802,0.0,0.92486,5e-05,11.74775]
[1778154676806,33.03,80798.802,0.0,0.92483,5e-05,11.75104]
[1778154677460,33.03,80790.26,0.0,0.92438,5e-05,11.80294]
[1778154679474,33.03,80793.3,0.0,0.92454,5e-05,11.78528]
[1778154680971,33.03,80793.458,0.0,0.92455,5e-05,11.78417]
[1778154681202,33.03,80793.458,0.0,0.92455,5e-05,11.78417]
[1778154682495,33.03,80797.84,0.0,0.92477,5e-05,11.7575]
[1778154684515,33.03,80802.82,0.0,0.92503,5e-05,11.72737]
[1778154685522,33.03,80806.104,0.0,0.9252,5e-05,11.70755]
[1778154687984,33.03,80806.172,0.0,0.92521,5e-05,11.70711]
[1778154688202,33.03,80806.172,0.0,0.92521,5e-05,11.70711]
[1778154688796,33.03,80806.172,0.0,0.92521,5e-05,11.70711]
[1778154688829,33.03,80812.352,0.0,0.92553,5e-05,11.66996]
[1778154691429,33.03,80812.624,0.0,0.92554,5e-05,11.66841]
[1778154691450,33.03,80812.624,0.0,0.92554,5e-05,11.66841]
[1778154692833,33.03,80820.884,0.0,0.92598,5e-05,11.61583]
[1778154696834,33.03,80820.404,0.0,0.92595,5e-05,11.61898]
[1778154696837,33.03,80826.458,0.0,0.92626,5e-05,11.58287]
[1778154696953,33.03,80826.458,0.0,0.92626,5e-05,11.58287]
[1778154702408,33.04,80825.256,0.0,0.92619,5e-05,11.59077]
[1778154703156,33.04,80825.256,0.0,0.92619,5e-05,11.59091]
[1778154703200,33.04,80825.256,0.0,0.92619,5e-05,11.59091]
[1778154703650,33.04,80825.256,0.0,0.92619,5e-05,11.59095]
[1778154704657,33.04,80815.582,0.0,0.9257,5e-05,11.64893]
[1778154705664,33.04,80810.26,0.0,0.92542,5e-05,11.6809]
[1778154706211,33.04,80810.26,0.0,0.92542,5e-05,11.6809]
[1778154706453,33.04,80810.26,0.0,0.92542,5e-05,11.6809]
[1778154711706,33.04,80812.676,0.0,0.92555,5e-05,11.66648]
[1778154716741,33.04,80811.876,0.0,0.9255,5e-05,11.67135]
[1778154717949,33.04,80813.694,0.0,0.9256,5e-05,11.66045]
[1778154718203,33.04,80813.694,0.0,0.9256,5e-05,11.66045]
[1778154723332,33.04,80812.242,0.0,0.92552,5e-05,11.66923]
[1778154723449,33.04,80812.242,0.0,0.92552,5e-05,11.66923]
[1778154723790,33.04,80812.242,0.0,0.92552,5e-05,11.66933]
[1778154724805,33.04,80821.57,0.0,0.926,5e-05,11.6135]
[1778154725806,33.04,80825.222,0.0,0.92618,5e-05,11.59179]
[1778154727820,33.04,80828.046,0.0,0.92633,5e-05,11.57532]
[1778154728153,33.04,80828.046,0.0,0.92633,5e-05,11.57532]
[1778154728198,33.04,80828.046,0.0,0.92633,5e-05,11.57532]
[1778154729834,33.04,80841.914,0.0,0.92703,5e-05,11.49309]
[1778154732856,33.04,80837.228,0.0,0.92678,5e-05,11.52173]
[1778154733034,33.04,80837.228,0.0,0.92678,5e-05,11.52173]
[1778154733200,33.04,80837.228,0.0,0.92678,5e-05,11.52173]
[1778154734870,33.04,80829.462,0.0,0.92638,5e-05,11.56844]
[1778154737130,33.04,80829.86,0.0,0.9264,5e-05,11.56639]
[1778154737949,33.04,80831.186,0.0,0.92647,5e-05,11.55865]
[1778154741003,33.04,80829.792,0.0,0.92639,5e-05,11.56754]
[1778154741880,33.04,80822.598,0.0,0.92602,5e-05,11.61069]
[1778154746885,33.04,80822.106,0.0,0.92599,5e-05,11.61412]
[1778154751890,33.04,80821.47,0.0,0.92598,5e-05,11.61518]
[1778154756895,33.04,80813.724,0.0,0.92558,5e-05,11.662]
[1778154758897,33.04,80810.45,0.0,0.92541,5e-05,11.68165]
[1778154760899,33.04,80813.812,0.0,0.92558,5e-05,11.66149]
[1778154765905,33.04,80814.284,0.0,0.9256,5e-05,11.65876]
[1778154770910,33.04,80814.102,0.0,0.92559,5e-05,11.65999]
[1778154772912,33.04,80816.972,0.0,0.92574,5e-05,11.64284]
[1778154777917,33.04,80818.11,0.0,0.9258,5e-05,11.63632]
[1778154782922,33.04,80820.314,0.0,0.92591,5e-05,11.62342]
[1778154784924,33.04,80827.35,0.0,0.92626,5e-05,11.58153]
[1778154786926,33.04,80830.966,0.0,0.92645,5e-05,11.56023]
[1778154791931,33.05,80831.636,0.0,0.92647,5e-05,11.55713]
[1778154793933,33.05,80828.6,0.0,0.92631,5e-05,11.5756]
[1778154794934,33.05,80824.934,0.0,0.92613,5e-05,11.59765]
[1778154799939,33.05,80823.906,0.0,0.92607,5e-05,11.60434]
[1778154804944,33.05,80822.68,0.0,0.926,5e-05,11.61222]
[1778154806946,33.05,80817.614,0.0,0.92574,5e-05,11.64271]
[1778154809949,33.05,80814.268,0.0,0.92557,5e-05,11.66286]
[1778154815955,33.05,80813.956,0.0,0.92557,5e-05,11.66163]
[1778154820471,33.05,80808.974,0.0,0.92531,5e-05,11.69153]
[1778154825965,33.05,80807.69,0.0,0.92525,5e-05,11.69904]
[1778154831551,33.05,80807.28,0.0,0.92523,5e-05,11.70128]
[1778154836976,33.05,80809.064,0.0,0.92532,5e-05,11.69042]
[1778154842633,33.05,80809.544,0.0,0.92535,5e-05,11.68747]
[1778154843638,33.05,80817.602,0.0,0.92576,5e-05,11.63918]
[1778154844645,33.05,80821.032,0.0,0.92594,5e-05,11.61873]
[1778154846659,33.05,80825.13,0.0,0.92615,5e-05,11.59357]
[1778154847667,33.05,80834.99,0.0,0.92666,5e-05,11.5344]
[1778154849594,33.05,80836.984,0.0,0.92676,5e-05,11.52228]
[1778154849951,33.05,80836.984,0.0,0.92676,5e-05,11.52228]
[1778154849989,33.05,80844.664,0.0,0.92715,5e-05,11.47634]
[1778154855723,33.05,80845.582,0.0,0.9272,5e-05,11.47083]
[1778154859745,33.05,80846.53,0.0,0.92724,5e-05,11.46616]
[1778154861983,33.05,80846.53,0.0,0.92724,5e-05,11.46593]
[1778154862001,33.05,80852.136,0.0,0.92752,5e-05,11.43249]
[1778154867007,33.05,80852.882,0.0,0.92754,5e-05,11.42994]
[1778154872843,33.05,80851.316,0.0,0.92746,5e-05,11.43829]
[1778154873951,33.05,80851.316,0.0,0.92746,5e-05,11.43829]
[1778154876574,33.05,80848.538,0.0,0.92732,5e-05,11.45583]
[1778154876698,33.05,80848.538,0.0,0.92732,5e-05,11.45583]
[1778154876870,33.05,80848.538,0.0,0.92731,5e-05,11.45615]
[1778154881324,33.06,80848.242,0.0,0.92729,5e-05,11.45922]
[1778154881449,33.06,80848.242,0.0,0.92729,5e-05,11.45922]
[1778154886036,33.06,80843.768,0.0,0.92705,5e-05,11.48733]
[1778154886077,33.06,80843.768,0.0,0.92705,5e-05,11.48733]
[1778154886200,33.06,80843.768,0.0,0.92705,5e-05,11.48733]
[1778154886940,33.06,80843.768,0.0,0.92705,5e-05,11.48759]
[1778154891975,33.06,80838.704,0.0,0.92678,5e-05,11.51896]
[1778154895976,33.06,80838.062,0.0,0.92674,5e-05,11.52347]
[1778154896007,33.06,80838.062,0.0,0.92674,5e-05,11.52369]
[1778154896201,33.06,80838.062,0.0,0.92674,5e-05,11.52369]
[1778154900034,33.06,80844.008,0.0,0.92703,5e-05,11.48937]
[1778154901040,33.06,80849.762,0.0,0.92732,5e-05,11.45547]
[1778154901178,33.06,80849.762,0.0,0.92732,5e-05,11.45547]
[1778154901201,33.06,80849.762,0.0,0.92732,5e-05,11.45547]
[1778154901265,33.06,80849.762,0.0,0.92732,5e-05,11.45547]
[1778154901450,33.06,80849.762,0.0,0.92732,5e-05,11.45547]
[1778154901508,33.06,80849.762,0.0,0.92732,5e-05,11.45582]
[1778154908047,33.07,80852.114,0.0,0.92742,5e-05,11.44392]
[1778154913052,33.07,80854.382,0.0,0.92752,5e-05,11.43225]
[1778154914053,33.07,80860.036,0.0,0.9278,5e-05,11.39913]
[1778154916055,33.07,80867.272,0.0,0.92815,5e-05,11.35723]
[1778154920059,33.07,80873.276,0.0,0.92844,5e-05,11.32278]
[1778154920361,33.07,80873.276,0.0,0.92844,5e-05,11.32278]
[1778154920424,33.07,80873.276,0.0,0.92844,5e-05,11.32278]
[1778154920449,33.07,80873.276,0.0,0.92844,5e-05,11.32278]
[1778154921060,33.07,80873.684,0.0,0.92846,5e-05,11.32044]
[1778154924063,33.07,80879.944,0.0,0.92877,5e-05,11.28376]
[1778154928066,33.07,80894.272,0.0,0.92948,5e-05,11.20009]
[1778154933071,33.08,80895.658,0.0,0.92955,5e-05,11.19014]
[1778154933656,33.08,80895.658,0.0,0.92955,5e-05,11.19014]
[1778154933701,33.08,80895.658,0.0,0.92955,5e-05,11.19014]
[1778154933743,33.08,80895.658,0.0,0.92955,5e-05,11.19014]
[1778154933949,33.08,80895.658,0.0,0.92955,5e-05,11.19014]
[1778154934051,33.08,80895.658,0.0,0.92955,5e-05,11.19041]
[1778154939079,33.08,80893.918,0.0,0.92945,5e-05,11.20188]
[1778154944084,33.08,80892.654,0.0,0.92938,5e-05,11.2105]
[1778154949089,33.08,80889.654,0.0,0.92922,5e-05,11.22922]
[1778154952757,33.08,80888.744,0.0,0.92917,5e-05,11.23515]
[1778154952895,33.08,80888.744,0.0,0.92917,5e-05,11.23515]
[1778154952950,33.08,80888.744,0.0,0.92917,5e-05,11.23515]
[1778154952996,33.08,80888.744,0.0,0.92917,5e-05,11.23534]
[1778154958098,33.08,80891.824,0.0,0.92932,5e-05,11.21823]
[1778154959099,33.08,80901.37,0.0,0.92978,5e-05,11.16253]
[1778154964078,33.09,80898.818,0.0,0.92965,5e-05,11.17862]
[1778154964104,33.09,80898.282,0.0,0.92962,5e-05,11.18204]
[1778154964204,33.09,80898.282,0.0,0.92962,5e-05,11.18204]
[1778154964276,33.09,80898.282,0.0,0.92962,5e-05,11.18204]
[1778154964455,33.09,80898.282,0.0,0.92962,5e-05,11.18204]
[1778154969605,33.09,80894.448,0.0,0.92942,5e-05,11.20577]
[1778154969702,33.09,80894.448,0.0,0.92942,5e-05,11.20577]
[1778154969706,33.09,80894.448,0.0,0.92942,5e-05,11.206]
[1778154973995,33.09,80889.992,0.0,0.92919,5e-05,11.23281]
[1778154974204,33.09,80889.992,0.0,0.92919,5e-05,11.23301]
[1778154980503,33.09,80890.858,0.0,0.92923,5e-05,11.2291]
[1778154980702,33.09,80890.858,0.0,0.92923,5e-05,11.2291]
[1778154980727,33.09,80890.858,0.0,0.92923,5e-05,11.2291]
[1778154980957,33.09,80890.858,0.0,0.92923,5e-05,11.2291]
[1778154981058,33.09,80890.858,0.0,0.92922,5e-05,11.22927]
[1778154986507,33.09,80888.224,0.0,0.92909,5e-05,11.24561]
[1778154988673,33.09,80886.872,0.0,0.92901,5e-05,11.25472]
[1778154989680,33.09,80855.638,0.0,0.92745,5e-05,11.4391]
[1778154990559,33.09,80855.638,0.0,0.92745,5e-05,11.4391]
[1778154990688,33.09,80855.638,0.0,0.92746,5e-05,11.43883]
[1778154991694,33.09,80839.816,0.0,0.92668,5e-05,11.52943]
[1778154996729,33.09,80841.094,0.0,0.92675,5e-05,11.5205]
[1778154998743,33.09,80852.228,0.0,0.92732,5e-05,11.45396]
[1778155001851,33.09,80850.284,0.0,0.92722,5e-05,11.46517]
[1778155001859,33.09,80850.284,0.0,0.92722,5e-05,11.46517]
[1778155001957,33.09,80850.284,0.0,0.92722,5e-05,11.46517]
[1778155002034,33.09,80850.284,0.0,0.92722,5e-05,11.46503]
[1778155007149,33.09,80854.084,0.0,0.92742,5e-05,11.44179]
[1778155013015,33.09,80853.702,0.0,0.92741,5e-05,11.4434]
[1778155013043,33.09,80853.702,0.0,0.92741,5e-05,11.44328]
[1778155013205,33.09,80853.702,0.0,0.92741,5e-05,11.44328]
[1778155019891,33.09,80854.406,0.0,0.92745,5e-05,11.43825]
[1778155020264,33.09,80854.406,0.0,0.92745,5e-05,11.43825]
[1778155020270,33.09,80854.406,0.0,0.92745,5e-05,11.43825]
[1778155020456,33.09,80854.406,0.0,0.92745,5e-05,11.43825]
[1778155020898,33.09,80854.406,0.0,0.92745,5e-05,11.43812]
[1778155025933,33.09,80854.132,0.0,0.92744,5e-05,11.43909]
[1778155027529,33.09,80854.244,0.0,0.92745,5e-05,11.4383]
[1778155027581,33.09,80854.244,0.0,0.92745,5e-05,11.4383]
[1778155027703,33.09,80854.244,0.0,0.92745,5e-05,11.4383]
[1778155027802,33.09,80854.244,0.0,0.92745,5e-05,11.43818]
[1778155033174,33.09,80854.854,0.0,0.92749,5e-05,11.43394]
[1778155039024,33.08,80855.182,0.0,0.92751,5e-05,11.4313]
[1778155042803,33.08,80857.212,0.0,0.92761,5e-05,11.41897]
[1778155042807,33.08,80857.212,0.0,0.92761,5e-05,11.41897]
[1778155042953,33.08,80857.212,0.0,0.92761,5e-05,11.41897]
[1778155043054,33.08,80857.212,0.0,0.92761,5e-05,11.41889]
[1778155048089,33.08,80858.486,0.0,0.92768,5e-05,11.4109]
[1778155053124,33.08,80859.146,0.0,0.92774,5e-05,11.40342]
[1778155055659,33.08,80859.584,0.0,0.92776,5e-05,11.40075]
[1778155055667,33.08,80859.584,0.0,0.92776,5e-05,11.40075]
[1778155055704,33.08,80859.584,0.0,0.92776,5e-05,11.40075]
[1778155056145,33.08,80859.584,0.0,0.92776,5e-05,11.40075]
[1778155057152,33.08,80867.122,0.0,0.92814,5e-05,11.35614]
[1778155062188,33.08,80871.234,0.0,0.92834,5e-05,11.33201]
[1778155067207,33.08,80873.608,0.0,0.92846,5e-05,11.31828]
[1778155069186,33.08,80875.644,0.0,0.92856,5e-05,11.30634]
[1778155069205,33.08,80875.644,0.0,0.92856,5e-05,11.30634]
[1778155069209,33.08,80876.26,0.0,0.92859,5e-05,11.30279]
[1778155069236,33.08,80876.26,0.0,0.92859,5e-05,11.30279]
[1778155069455,33.08,80876.26,0.0,0.92859,5e-05,11.30279]
[1778155075215,33.08,80877.184,0.0,0.92863,5e-05,11.29787]
[1778155080219,33.08,80877.924,0.0,0.92866,5e-05,11.29398]
[1778155080365,33.08,80877.924,0.0,0.92866,5e-05,11.29398]
[1778155080437,33.08,80877.924,0.0,0.92866,5e-05,11.29398]
[1778155080454,33.08,80877.924,0.0,0.92866,5e-05,11.29398]
[1778155081220,33.08,80877.97,0.0,0.92866,5e-05,11.29381]
[1778155085655,33.09,80879.416,0.0,0.92873,5e-05,11.2857]
[1778155085710,33.09,80879.416,0.0,0.92873,5e-05,11.2857]
[1778155085954,33.09,80879.416,0.0,0.92873,5e-05,11.2857]
[1778155086055,33.09,80879.416,0.0,0.92873,5e-05,11.28581]
[1778155091230,33.09,80879.24,0.0,0.92872,5e-05,11.28739]
[1778155096235,33.09,80879.64,0.0,0.92873,5e-05,11.28557]
[1778155099763,33.09,80879.472,0.0,0.92872,5e-05,11.28689]
[1778155099898,33.09,80879.472,0.0,0.92872,5e-05,11.28689]
[1778155099957,33.09,80879.472,0.0,0.92872,5e-05,11.28689]
[1778155100051,33.09,80879.472,0.0,0.92872,5e-05,11.287]
[1778155105243,33.09,80881.634,0.0,0.92882,5e-05,11.27486]
[1778155110129,33.09,80882.786,0.0,0.92888,5e-05,11.26863]
[1778155110203,33.09,80882.786,0.0,0.92888,5e-05,11.26863]
[1778155110247,33.09,80883.246,0.0,0.9289,5e-05,11.26606]
[1778155110325,33.09,80883.246,0.0,0.9289,5e-05,11.26606]
[1778155110453,33.09,80883.246,0.0,0.9289,5e-05,11.26606]
[1778155117101,33.09,80885.352,0.0,0.92901,5e-05,11.25124]
[1778155117182,33.09,80885.352,0.0,0.92901,5e-05,11.25124]
[1778155117204,33.09,80885.352,0.0,0.92901,5e-05,11.25124]
[1778155117254,33.09,80885.176,0.0,0.929,5e-05,11.2526]
[1778155122258,33.09,80885.218,0.0,0.929,5e-05,11.25315]
[1778155126257,33.09,80885.296,0.0,0.929,5e-05,11.25316]
[1778155126263,33.09,80885.254,0.0,0.92899,5e-05,11.25357]
[1778155126378,33.09,80885.254,0.0,0.92899,5e-05,11.25357]
[1778155126453,33.09,80885.254,0.0,0.92899,5e-05,11.25357]
[1778155132273,33.09,80885.186,0.0,0.92898,5e-05,11.2549]
[1778155137278,33.1,80884.118,0.0,0.92892,5e-05,11.26193]
[1778155139572,33.1,80884.156,0.0,0.92892,5e-05,11.26199]
[1778155139624,33.1,80884.156,0.0,0.92892,5e-05,11.26199]
[1778155139707,33.1,80884.156,0.0,0.92892,5e-05,11.26199]
[1778155139808,33.1,80884.156,0.0,0.92892,5e-05,11.26214]
[1778155146777,33.1,80883.746,0.0,0.92889,5e-05,11.26552]
[1778155152293,33.1,80883.626,0.0,0.92888,5e-05,11.2669]
[1778155154748,33.1,80883.626,0.0,0.92888,5e-05,11.26717]
[1778155154843,33.1,80883.626,0.0,0.92888,5e-05,11.26717]
[1778155154951,33.1,80883.626,0.0,0.92888,5e-05,11.26717]
[1778155155049,33.1,80883.626,0.0,0.92888,5e-05,11.2673]
[1778155161302,33.1,80883.0,0.0,0.92884,5e-05,11.27176]
[1778155165491,33.1,80881.3,0.0,0.92875,5e-05,11.28218]
[1778155165600,33.1,80881.3,0.0,0.92875,5e-05,11.28218]
[1778155165701,33.1,80881.3,0.0,0.92875,5e-05,11.28218]
[1778155165910,33.1,80881.3,0.0,0.92875,5e-05,11.2822]
[1778155166917,33.1,80871.792,0.0,0.92828,5e-05,11.33831]
[1778155172313,33.1,80872.57,0.0,0.92834,5e-05,11.33066]
[1778155175239,33.1,80872.534,0.0,0.92833,5e-05,11.33094]
[1778155175302,33.1,80872.534,0.0,0.92833,5e-05,11.33094]
[1778155175316,33.1,80873.906,0.0,0.9284,5e-05,11.32289]
[1778155175456,33.1,80873.906,0.0,0.9284,5e-05,11.32289]
[1778155175981,33.1,80873.906,0.0,0.9284,5e-05,11.32293]
[1778155181016,33.1,80873.744,0.0,0.92839,5e-05,11.32411]
[1778155186051,33.1,80875.006,0.0,0.92845,5e-05,11.31696]
[1778155186416,33.1,80875.006,0.0,0.92845,5e-05,11.31696]
[1778155186453,33.1,80875.006,0.0,0.92845,5e-05,11.31696]
[1778155186498,33.1,80875.006,0.0,0.92845,5e-05,11.31696]
[1778155186708,33.1,80875.006,0.0,0.92845,5e-05,11.31696]
[1778155187058,33.1,80875.006,0.0,0.92845,5e-05,11.31704]
[1778155192333,33.1,80877.492,0.0,0.92857,5e-05,11.30275]
[1778155196429,33.1,80877.492,0.0,0.92857,5e-05,11.30306]
[1778155196451,33.1,80877.492,0.0,0.92857,5e-05,11.30306]
[1778155196488,33.1,80877.492,0.0,0.92857,5e-05,11.30306]
[1778155196703,33.1,80877.492,0.0,0.92857,5e-05,11.30306]
[1778155197128,33.1,80877.492,0.0,0.92857,5e-05,11.30316]
[1778155202163,33.1,80879.604,0.0,0.92867,5e-05,11.29116]
[1778155202497,33.1,80879.604,0.0,0.92867,5e-05,11.29116]
[1778155202553,33.1,80879.604,0.0,0.92867,5e-05,11.29116]
[1778155202703,33.1,80879.604,0.0,0.92867,5e-05,11.29116]
[1778155203170,33.1,80879.604,0.0,0.92867,5e-05,11.29116]
[1778155204177,33.1,80869.048,0.0,0.92814,5e-05,11.3534]
[1778155205185,33.1,80862.532,0.0,0.92782,5e-05,11.39189]
[1778155208607,33.1,80863.692,0.0,0.92788,5e-05,11.38486]
[1778155208668,33.1,80863.692,0.0,0.92788,5e-05,11.38486]
[1778155208705,33.1,80863.692,0.0,0.92788,5e-05,11.38486]
[1778155209212,33.1,80863.692,0.0,0.92788,5e-05,11.38475]
[1778155210223,33.1,80857.274,0.0,0.92756,5e-05,11.42265]
[1778155212355,33.1,80846.54,0.0,0.92702,5e-05,11.48616]
[1778155217184,33.1,80846.51,0.0,0.92702,5e-05,11.48581]
[1778155217205,33.1,80846.51,0.0,0.92702,5e-05,11.48581]
[1778155217269,33.1,80846.51,0.0,0.92702,5e-05,11.48581]
[1778155217273,33.1,80846.09,0.0,0.927,5e-05,11.48816]
[1778155217454,33.1,80846.09,0.0,0.927,5e-05,11.48816]
[1778155226336,33.1,80849.5,0.0,0.92719,5e-05,11.4664]
[1778155227295,33.1,80849.5,0.0,0.92719,5e-05,11.4664]
[1778155227343,33.1,80850.65,0.0,0.92725,5e-05,11.45941]
[1778155227412,33.1,80850.65,0.0,0.92725,5e-05,11.45941]
[1778155227451,33.1,80850.65,0.0,0.92725,5e-05,11.45941]
[1778155228350,33.1,80850.63,0.0,0.92725,5e-05,11.45939]
[1778155233544,33.1,80848.13,0.0,0.92714,5e-05,11.47044]
[1778155233706,33.1,80848.13,0.0,0.92714,5e-05,11.47044]
[1778155233952,33.1,80848.13,0.0,0.92714,5e-05,11.47044]
[1778155234052,33.1,80842.2,0.0,0.92685,5e-05,11.5053]
[1778155240364,33.1,80840.27,0.0,0.92676,5e-05,11.51579]
[1778155240368,33.1,80840.27,0.0,0.92676,5e-05,11.5153]
[1778155240451,33.1,80840.27,0.0,0.92676,5e-05,11.5153]
[1778155240521,33.1,80840.27,0.0,0.92676,5e-05,11.5153]
[1778155240704,33.1,80840.27,0.0,0.92676,5e-05,11.5153]
[1778155240783,33.1,80840.89,0.0,0.92679,5e-05,11.51161]
[1778155241441,33.1,80850.21,0.0,0.92727,5e-05,11.45593]
[1778155242448,33.09,80851.86,0.0,0.92735,5e-05,11.44598]
[1778155247740,33.09,80852.45,0.0,0.92738,5e-05,11.44198]
[1778155247950,33.09,80852.45,0.0,0.92738,5e-05,11.44198]
[1778155248306,33.09,80852.45,0.0,0.92738,5e-05,11.44198]
[1778155248049,33.09,80852.64,0.0,0.92739,5e-05,11.44065]
[1778155248451,33.09,80852.64,0.0,0.92739,5e-05,11.44065]
[1778155253607,33.09,80855.76,0.0,0.92755,5e-05,11.42188]
[1778155253704,33.09,80855.76,0.0,0.92755,5e-05,11.42188]
[1778155253746,33.09,80855.76,0.0,0.92755,5e-05,11.42188]
[1778155253951,33.09,80855.76,0.0,0.92755,5e-05,11.42188]
[1778155253953,33.09,80859.57,0.0,0.92775,5e-05,11.39926]
[1778155259697,33.09,80863.23,0.0,0.92793,5e-05,11.37766]
[1778155259704,33.09,80863.23,0.0,0.92793,5e-05,11.37766]
[1778155259951,33.09,80863.23,0.0,0.92793,5e-05,11.37766]
[1778155260052,33.09,80863.52,0.0,0.92794,5e-05,11.37606]
[1778155261582,33.09,80872.54,0.0,0.92839,5e-05,11.32281]
[1778155262589,33.09,80866.68,0.0,0.9281,5e-05,11.35758]
[1778155267624,33.09,80867.46,0.0,0.92813,5e-05,11.35348]
[1778155269027,33.09,80867.46,0.0,0.92813,5e-05,11.35348]
[1778155269176,33.09,80867.46,0.0,0.92813,5e-05,11.35348]
[1778155269203,33.09,80867.46,0.0,0.92813,5e-05,11.35348]
[1778155269265,33.09,80867.46,0.0,0.92813,5e-05,11.35369]
[1778155274675,33.1,80867.26,0.0,0.92812,5e-05,11.35542]
[1778155279710,33.1,80869.06,0.0,0.9282,5e-05,11.34532]
[1778155281420,33.1,80869.06,0.0,0.9282,5e-05,11.34532]
[1778155281453,33.1,80869.79,0.0,0.92824,5e-05,11.34114]
[1778155281884,33.1,80869.79,0.0,0.92824,5e-05,11.34114]
[1778155281951,33.1,80869.79,0.0,0.92824,5e-05,11.34114]
[1778155282051,33.1,80870.41,0.0,0.92827,5e-05,11.33775]
[1778155287766,33.1,80871.6,0.0,0.92832,5e-05,11.33144]
[1778155292694,33.1,80871.63,0.0,0.92832,5e-05,11.33141]
[1778155292701,33.1,80871.63,0.0,0.92832,5e-05,11.33141]
[1778155293001,33.1,80871.63,0.0,0.92832,5e-05,11.33141]
[1778155293201,33.1,80871.63,0.0,0.92832,5e-05,11.33141]
[1778155293302,33.1,80869.17,0.0,0.92821,5e-05,11.3435]
[1778155299850,33.1,80868.72,0.0,0.92818,5e-05,11.34692]
[1778155304888,33.1,80869.16,0.0,0.9282,5e-05,11.34493]
[1778155307804,33.1,80870.75,0.0,0.92827,5e-05,11.33578]
[1778155307951,33.1,80870.75,0.0,0.92827,5e-05,11.33578]
[1778155308119,33.1,80870.75,0.0,0.92827,5e-05,11.33578]
[1778155308202,33.1,80870.75,0.0,0.92827,5e-05,11.33578]
[1778155308301,33.1,80871.21,0.0,0.9283,5e-05,11.33334]
[1778155310930,33.1,80876.63,0.0,0.92856,5e-05,11.30164]
[1778155312452,33.1,80876.63,0.0,0.92856,5e-05,11.30164]
[1778155311937,33.1,80879.94,0.0,0.92872,5e-05,11.28247]
[1778155312555,33.1,80879.94,0.0,0.92872,5e-05,11.28247]
[1778155312710,33.1,80879.94,0.0,0.92872,5e-05,11.28247]
[1778155312944,33.1,80877.83,0.0,0.92862,5e-05,11.2949]
[1778155314686,33.1,80875.44,0.0,0.92851,5e-05,11.30832]
[1778155314700,33.1,80875.44,0.0,0.92851,5e-05,11.30832]
[1778155314832,33.1,80875.44,0.0,0.92851,5e-05,11.30832]
[1778155314951,33.1,80875.44,0.0,0.92851,5e-05,11.30832]
[1778155314958,33.1,80871.24,0.0,0.9283,5e-05,11.33328]
[1778155315965,33.1,80866.46,0.0,0.92806,5e-05,11.36167]
[1778155319737,33.1,80865.61,0.0,0.92801,5e-05,11.36697]
[1778155319949,33.1,80865.61,0.0,0.92801,5e-05,11.36697]
[1778155320223,33.1,80865.61,0.0,0.92801,5e-05,11.36697]
[1778155320452,33.1,80865.61,0.0,0.92801,5e-05,11.36697]
[1778155320462,33.1,80860.61,0.0,0.92776,5e-05,11.39665]
[1778155322007,33.1,80855.22,0.0,0.92749,5e-05,11.42866]
[1778155325311,33.1,80852.66,0.0,0.92736,5e-05,11.44383]
[1778155325450,33.1,80852.66,0.0,0.92736,5e-05,11.44383]
[1778155329442,33.1,80861.06,0.0,0.92778,5e-05,11.39395]
[1778155329657,33.1,80861.06,0.0,0.92778,5e-05,11.39395]
[1778155329699,33.1,80861.06,0.0,0.92778,5e-05,11.39395]
[1778155330063,33.1,80864.81,0.0,0.92797,5e-05,11.37182]
[1778155332022,33.1,80865.01,0.0,0.92798,5e-05,11.37074]
[1778155332077,33.1,80867.08,0.0,0.92808,5e-05,11.35861]
[1778155334297,33.1,80870.39,0.0,0.92825,5e-05,11.33917]
[1778155334449,33.1,80870.39,0.0,0.92825,5e-05,11.33917]
[1778155338111,33.1,80873.13,0.0,0.92838,5e-05,11.32366]
[1778155338206,33.1,80873.13,0.0,0.92838,5e-05,11.32366]
[1778155338275,33.1,80874.05,0.0,0.92842,5e-05,11.3184]
[1778155344166,33.1,80877.68,0.0,0.9286,5e-05,11.29709]
[1778155349434,33.1,80877.01,0.0,0.92858,5e-05,11.29967]
[1778155352707,33.1,80878.02,0.0,0.92865,5e-05,11.28971]
[1778155358264,33.1,80884.76,0.0,0.929,5e-05,11.248]
[1778155362292,33.1,80898.89,0.0,0.92971,5e-05,11.16394]
[1778155363299,33.1,80902.31,0.0,0.92988,5e-05,11.14374]
[1778155368334,33.1,80904.84,0.0,0.93001,5e-05,11.12836]
[1778155371269,33.1,80904.84,0.0,0.93001,5e-05,11.12836]
[1778155371454,33.1,80904.84,0.0,0.93001,5e-05,11.12836]
[1778155371490,33.1,80904.84,0.0,0.93001,5e-05,11.12836]
[1778155371511,33.1,80905.72,0.0,0.93005,5e-05,11.12287]
[1778155371698,33.1,80905.72,0.0,0.93005,5e-05,11.12287]
[1778155377398,33.09,80908.21,0.0,0.93018,5e-05,11.10767]
[1778155381349,33.09,80908.97,0.0,0.93022,5e-05,11.10295]
[1778155381451,33.09,80908.97,0.0,0.93022,5e-05,11.10295]
[1778155381426,33.09,80908.63,0.0,0.9302,5e-05,11.10484]
[1778155381586,33.09,80908.63,0.0,0.9302,5e-05,11.10484]
[1778155381701,33.09,80908.63,0.0,0.9302,5e-05,11.10484]
[1778155387468,33.09,80905.41,0.0,0.93004,5e-05,11.12406]
[1778155389648,33.1,80906.26,0.0,0.93008,5e-05,11.11988]
[1778155389700,33.1,80906.26,0.0,0.93008,5e-05,11.11988]
[1778155390490,33.1,80906.39,0.0,0.93008,5e-05,11.1195]
[1778155391484,33.1,80906.39,0.0,0.93008,5e-05,11.1195]
[1778155391702,33.1,80905.85,0.0,0.93006,5e-05,11.12249]
[1778155397539,33.09,80916.36,0.0,0.93058,5e-05,11.06005]
[1778155398546,33.09,80922.94,0.0,0.9309,5e-05,11.02162]
[1778155402354,33.09,80924.69,0.0,0.93099,5e-05,11.01038]
[1778155402450,33.09,80924.69,0.0,0.93099,5e-05,11.01038]
[1778155402510,33.09,80924.72,0.0,0.931,5e-05,11.00916]
[1778155403581,33.09,80941.76,0.0,0.93183,5e-05,10.90979]
[1778155404588,33.09,80942.46,0.0,0.93186,5e-05,10.90539]
[1778155408616,33.09,80956.94,0.0,0.93257,5e-05,10.82048]
[1778155409623,33.09,80958.88,0.0,0.93266,5e-05,10.80912]
[1778155410630,33.09,80965.99,0.0,0.933,5e-05,10.76805]
[1778155413651,33.09,80969.43,0.0,0.93318,5e-05,10.74491]
[1778155418686,33.09,80977.22,0.0,0.93355,5e-05,10.70001]
[1778155423721,33.09,80977.99,0.0,0.93358,5e-05,10.69553]
[1778155427749,33.09,80972.23,0.0,0.93331,5e-05,10.72844]
[1778155429763,33.09,80964.22,0.0,0.93294,5e-05,10.77424]
[1778155431777,33.09,80961.17,0.0,0.9328,5e-05,10.79144]
[1778155433035,33.09,80961.17,0.0,0.9328,5e-05,10.79144]
[1778155433210,33.09,80961.17,0.0,0.9328,5e-05,10.79144]
[1778155438827,33.08,80963.46,0.0,0.93291,5e-05,10.77702]
[1778155440873,33.08,80964.71,0.0,0.93297,5e-05,10.76967]
[1778155440951,33.08,80964.71,0.0,0.93297,5e-05,10.76967]
[1778155441051,33.08,80962.9,0.0,0.93289,5e-05,10.77994]
[1778155441845,33.08,80962.9,0.0,0.93289,5e-05,10.77994]
[1778155441953,33.08,80962.9,0.0,0.93289,5e-05,10.77994]
[1778155447890,33.08,80952.27,0.0,0.93239,5e-05,10.84001]
[1778155451787,33.08,80956.78,0.0,0.93261,5e-05,10.81333]
[1778155451949,33.08,80956.78,0.0,0.93261,5e-05,10.81333]
[1778155452041,33.08,80956.78,0.0,0.93261,5e-05,10.81333]
[1778155452201,33.08,80956.78,0.0,0.93261,5e-05,10.81333]
[1778155452303,33.08,80957.07,0.0,0.93263,5e-05,10.81125]
[1778155458001,33.08,80959.35,0.0,0.93275,5e-05,10.79731]
[1778155458203,33.08,80959.35,0.0,0.93275,5e-05,10.79731]
[1778155458355,33.08,80959.35,0.0,0.93275,5e-05,10.79731]
[1778155458450,33.08,80959.35,0.0,0.93275,5e-05,10.79731]
[1778155458550,33.08,80959.57,0.0,0.93276,5e-05,10.79571]
[1778155462997,33.08,80968.58,0.0,0.93319,5e-05,10.74331]
[1778155464015,33.08,80982.29,0.0,0.93384,5e-05,10.66458]
[1778155465018,33.08,80987.35,0.0,0.93407,5e-05,10.63559]
[1778155466025,33.08,80989.77,0.0,0.93419,5e-05,10.62183]
[1778155469975,33.08,80990.12,0.0,0.9342,5e-05,10.62017]
[1778155470202,33.08,80990.12,0.0,0.9342,5e-05,10.62017]
[1778155470369,33.08,80990.12,0.0,0.9342,5e-05,10.62017]
[1778155470454,33.08,80990.12,0.0,0.9342,5e-05,10.62017]
[1778155470457,33.08,80990.19,0.0,0.9342,5e-05,10.62004]
[1778155476095,33.08,80998.46,0.0,0.9346,5e-05,10.57063]
[1778155479116,33.08,80993.26,0.0,0.93435,5e-05,10.60116]
[1778155482137,33.08,80999.86,0.0,0.93465,5e-05,10.56427]
[1778155482757,33.08,80999.86,0.0,0.93465,5e-05,10.56427]
[1778155482953,33.08,80999.86,0.0,0.93465,5e-05,10.56427]
[1778155483144,33.08,81001.17,0.0,0.93471,5e-05,10.55682]
[1778155485720,33.08,80999.18,0.0,0.93461,5e-05,10.56899]
[1778155485951,33.08,80999.18,0.0,0.93461,5e-05,10.56899]
[1778155489186,33.09,80993.85,0.0,0.93435,5e-05,10.60043]
[1778155492208,33.09,80980.27,0.0,0.93372,5e-05,10.67861]
[1778155493215,33.09,80979.15,0.0,0.93366,5e-05,10.68514]
[1778155494059,33.09,80979.15,0.0,0.93366,5e-05,10.68514]
[1778155494202,33.09,80979.15,0.0,0.93366,5e-05,10.68514]
[1778155494560,33.09,80979.15,0.0,0.93366,5e-05,10.68514]
[1778155494600,33.09,80978.76,0.0,0.93364,5e-05,10.68748]
[1778155494702,33.09,80978.76,0.0,0.93364,5e-05,10.68748]
[1778155500264,33.09,80977.3,0.0,0.93357,5e-05,10.69653]
[1778155502280,33.09,80984.06,0.0,0.93388,5e-05,10.65813]
[1778155506481,33.09,80982.3,0.0,0.9338,5e-05,10.66872]
[1778155506523,33.09,80982.47,0.0,0.9338,5e-05,10.66789]
[1778155506703,33.09,80982.47,0.0,0.9338,5e-05,10.66789]
[1778155506862,33.09,80982.47,0.0,0.9338,5e-05,10.66789]
[1778155506953,33.09,80982.47,0.0,0.9338,5e-05,10.66789]
[1778155510695,33.09,80980.03,0.0,0.93368,5e-05,10.68237]
[1778155510704,33.09,80980.03,0.0,0.93368,5e-05,10.68237]
[1778155510861,33.09,80980.03,0.0,0.93368,5e-05,10.68237]
[1778155510952,33.09,80980.03,0.0,0.93368,5e-05,10.68237]
[1778155511343,33.09,80975.83,0.0,0.93349,5e-05,10.70649]
[1778155515371,33.09,80971.98,0.0,0.93331,5e-05,10.72857]
[1778155519970,33.09,80968.11,0.0,0.93312,5e-05,10.75063]
[1778155520205,33.09,80968.11,0.0,0.93312,5e-05,10.75063]
[1778155520361,33.09,80968.11,0.0,0.93312,5e-05,10.75063]
[1778155520450,33.09,80968.11,0.0,0.93312,5e-05,10.75063]
[1778155520551,33.09,80969.0,0.0,0.93317,5e-05,10.74545]
[1778155522420,33.09,80974.07,0.0,0.93341,5e-05,10.71627]
[1778155526740,33.09,80975.06,0.0,0.93345,5e-05,10.7105]
[1778155526952,33.09,80975.06,0.0,0.93345,5e-05,10.7105]
[1778155527455,33.09,80970.84,0.0,0.93326,5e-05,10.73466]
[1778155530366,33.09,80966.76,0.0,0.93306,5e-05,10.7579]
[1778155530453,33.09,80966.76,0.0,0.93306,5e-05,10.7579]
[1778155535511,33.09,80965.91,0.0,0.93305,5e-05,10.75897]
[1778155536518,33.09,80960.11,0.0,0.93277,5e-05,10.79219]
[1778155538790,33.09,80962.93,0.0,0.93291,5e-05,10.77562]
[1778155538952,33.09,80962.93,0.0,0.93291,5e-05,10.77562]
[1778155539094,33.09,80962.93,0.0,0.93291,5e-05,10.77562]
[1778155539202,33.09,80962.93,0.0,0.93291,5e-05,10.77562]
[1778155539539,33.09,80963.66,0.0,0.93295,5e-05,10.77127]
[1778155541553,33.09,80969.65,0.0,0.93323,5e-05,10.73659]
[1778155543622,33.09,80971.36,0.0,0.93331,5e-05,10.72669]
[1778155543665,33.09,80967.23,0.0,0.93312,5e-05,10.75032]
[1778155543703,33.09,80967.23,0.0,0.93312,5e-05,10.75032]
[1778155545697,33.09,80962.45,0.0,0.93289,5e-05,10.77753]
[1778155545959,33.09,80962.45,0.0,0.93289,5e-05,10.77753]
[1778155551623,33.08,80962.32,0.0,0.9329,5e-05,10.77731]
[1778155556658,33.08,80966.48,0.0,0.9331,5e-05,10.75266]
[1778155559117,33.08,80968.27,0.0,0.93318,5e-05,10.74216]
[1778155559207,33.08,80968.27,0.0,0.93318,5e-05,10.74216]
[1778155559321,33.08,80968.27,0.0,0.93318,5e-05,10.74216]
[1778155559449,33.08,80968.27,0.0,0.93318,5e-05,10.74216]
[1778155559679,33.08,80968.9,0.0,0.93321,5e-05,10.73845]
[1778155564714,33.08,80966.37,0.0,0.9331,5e-05,10.75247]
[1778155567405,33.08,80967.03,0.0,0.93313,5e-05,10.74856]
[1778155567450,33.08,80967.03,0.0,0.93313,5e-05,10.74856]
[1778155567524,33.08,80967.03,0.0,0.93313,5e-05,10.74856]
[1778155567703,33.08,80967.03,0.0,0.93313,5e-05,10.74856]
[1778155567551,33.08,80967.07,0.0,0.93314,5e-05,10.7481]
[1778155572770,33.08,80963.16,0.0,0.93296,5e-05,10.76993]
[1778155573847,33.08,80963.16,0.0,0.93296,5e-05,10.76993]
[1778155573950,33.08,80963.16,0.0,0.93296,5e-05,10.76993]
[1778155574366,33.08,80963.16,0.0,0.93296,5e-05,10.76993]
[1778155574451,33.08,80963.16,0.0,0.93296,5e-05,10.76993]
[1778155574552,33.08,80966.05,0.0,0.93309,5e-05,10.75306]
[1778155580720,33.08,80963.53,0.0,0.93298,5e-05,10.767]
[1778155580951,33.08,80959.7,0.0,0.9328,5e-05,10.78889]
[1778155580975,33.08,80959.7,0.0,0.9328,5e-05,10.78889]
[1778155581204,33.08,80959.7,0.0,0.9328,5e-05,10.78889]
[1778155581304,33.08,80953.71,0.0,0.93252,5e-05,10.82299]
[1778155587875,33.08,80948.01,0.0,0.93226,5e-05,10.85442]
[1778155592910,33.08,80942.92,0.0,0.93204,5e-05,10.87937]
[1778155593867,33.08,80942.92,0.0,0.93204,5e-05,10.87937]
[1778155593958,33.08,80942.92,0.0,0.93204,5e-05,10.87937]
[1778155594095,33.08,80942.92,0.0,0.93204,5e-05,10.87937]
[1778155594204,33.08,80942.92,0.0,0.93204,5e-05,10.87937]
[1778155594302,33.07,80942.24,0.0,0.93201,5e-05,10.88273]
[1778155599777,33.07,80938.95,0.0,0.93186,5e-05,10.90117]
[1778155599954,33.07,80938.95,0.0,0.93186,5e-05,10.90117]
[1778155599959,33.07,80937.76,0.0,0.9318,5e-05,10.90832]
[1778155600966,33.07,80931.75,0.0,0.93151,5e-05,10.9434]
[1778155603477,33.08,80931.38,0.0,0.93149,5e-05,10.94625]
[1778155603701,33.08,80931.38,0.0,0.93149,5e-05,10.94625]
[1778155609023,33.08,80933.22,0.0,0.93154,5e-05,10.94066]
[1778155616074,33.09,80932.96,0.0,0.93148,5e-05,10.94738]
[1778155619747,33.09,80932.95,0.0,0.93147,5e-05,10.9484]
[1778155619095,33.09,80938.97,0.0,0.93176,5e-05,10.91372]
[1778155619888,33.09,80938.97,0.0,0.93176,5e-05,10.91372]
[1778155619955,33.09,80938.97,0.0,0.93176,5e-05,10.91372]
[1778155620102,33.09,80939.46,0.0,0.93178,5e-05,10.91115]
[1778155625137,33.09,80936.83,0.0,0.93164,5e-05,10.92782]
[1778155630172,33.1,80936.69,0.0,0.93162,5e-05,10.93013]
[1778155635207,33.1,80942.46,0.0,0.93189,5e-05,10.89815]
[1778155638228,33.1,80945.36,0.0,0.93203,5e-05,10.88179]
[1778155640242,33.1,80940.55,0.0,0.9318,5e-05,10.90922]
[1778155640817,33.1,80940.55,0.0,0.9318,5e-05,10.90922]
[1778155640951,33.1,80940.55,0.0,0.9318,5e-05,10.90922]
[1778155641089,33.1,80940.55,0.0,0.9318,5e-05,10.90922]
[1778155641202,33.1,80940.55,0.0,0.9318,5e-05,10.90922]
[1778155641301,33.1,80935.99,0.0,0.93157,5e-05,10.93627]
[1778155646148,33.1,80934.41,0.0,0.93149,5e-05,10.94621]
[1778155646203,33.1,80934.41,0.0,0.93149,5e-05,10.94621]
[1778155646346,33.1,80934.41,0.0,0.93149,5e-05,10.94621]
[1778155646451,33.1,80934.41,0.0,0.93149,5e-05,10.94621]
[1778155646552,33.1,80934.41,0.0,0.93149,5e-05,10.94669]
[1778155653334,33.1,80933.29,0.0,0.93144,5e-05,10.95163]
[1778155655349,33.1,80932.76,0.0,0.93141,5e-05,10.95491]
[1778155655452,33.1,80932.76,0.0,0.93141,5e-05,10.95491]
[1778155655648,33.1,80932.76,0.0,0.93141,5e-05,10.95491]
[1778155655701,33.1,80932.76,0.0,0.93141,5e-05,10.95491]
[1778155655749,33.1,80933.19,0.0,0.93143,5e-05,10.95262]
[1778155658854,33.11,80929.56,0.0,0.93124,5e-05,10.97528]
[1778155658951,33.11,80929.56,0.0,0.93124,5e-05,10.97528]
[1778155659351,33.11,80929.56,0.0,0.93124,5e-05,10.97528]
[1778155659451,33.11,80929.56,0.0,0.93124,5e-05,10.97528]
[1778155659501,33.11,80930.41,0.0,0.93128,5e-05,10.97101]
[1778155663908,33.11,80930.99,0.0,0.93128,5e-05,10.97034]
[1778155663956,33.11,80930.99,0.0,0.93128,5e-05,10.97034]
[1778155669448,33.12,80928.23,0.0,0.93112,5e-05,10.99029]
[1778155670987,33.12,80928.23,0.0,0.93112,5e-05,10.99029]
[1778155671203,33.12,80928.23,0.0,0.93112,5e-05,10.99029]
[1778155671227,33.12,80928.23,0.0,0.93112,5e-05,10.99029]
[1778155671453,33.12,80928.23,0.0,0.93112,5e-05,10.99029]
[1778155671462,33.12,80928.25,0.0,0.93111,5e-05,10.99144]
[1778155676497,33.12,80928.52,0.0,0.9311,5e-05,10.99299]
[1778155681562,33.13,80932.3,0.0,0.93125,5e-05,10.97416]
[1778155682975,33.13,80932.64,0.0,0.93127,5e-05,10.97284]
[1778155683204,33.13,80932.64,0.0,0.93127,5e-05,10.97284]
[1778155683291,33.13,80932.64,0.0,0.93127,5e-05,10.97284]
[1778155683451,33.13,80932.64,0.0,0.93127,5e-05,10.97284]
[1778155683546,33.13,80932.64,0.0,0.93126,5e-05,10.97349]
[1778155688612,33.13,80932.63,0.0,0.93123,5e-05,10.97678]
[1778155693646,33.14,80932.15,0.0,0.93118,5e-05,10.98274]
[1778155695475,33.14,80932.37,0.0,0.93119,5e-05,10.98159]
[1778155695706,33.14,80932.37,0.0,0.93119,5e-05,10.98159]
[1778155695738,33.14,80932.84,0.0,0.93122,5e-05,10.97899]
[1778155696084,33.14,80932.84,0.0,0.93122,5e-05,10.97899]
[1778155696202,33.14,80932.84,0.0,0.93122,5e-05,10.97899]
[1778155696669,33.14,80937.55,0.0,0.93144,5e-05,10.95182]
[1778155700697,33.14,80941.26,0.0,0.93161,5e-05,10.93115]
[1778155702392,33.14,80943.01,0.0,0.9317,5e-05,10.9207]
[1778155702451,33.14,80943.01,0.0,0.9317,5e-05,10.9207]
[1778155702756,33.14,80943.01,0.0,0.9317,5e-05,10.9207]
[1778155702792,33.14,80943.7,0.0,0.93174,5e-05,10.91641]
[1778155702950,33.14,80943.7,0.0,0.93174,5e-05,10.91641]
[1778155707589,33.14,80939.59,0.0,0.93155,5e-05,10.93895]
[1778155707704,33.14,80939.59,0.0,0.93155,5e-05,10.93895]
[1778155710458,33.14,80940.49,0.0,0.9316,5e-05,10.93309]
[1778155710699,33.14,80940.49,0.0,0.9316,5e-05,10.93309]
[1778155710800,33.13,80940.49,0.0,0.9316,5e-05,10.93246]
[1778155711949,33.13,80940.49,0.0,0.9316,5e-05,10.93246]
[1778155717816,33.13,80942.81,0.0,0.93175,5e-05,10.91384]
[1778155718167,33.13,80942.81,0.0,0.93175,5e-05,10.91384]
[1778155718199,33.13,80942.81,0.0,0.93175,5e-05,10.91384]
[1778155718296,33.13,80942.81,0.0,0.93175,5e-05,10.91384]
[1778155718450,33.13,80942.81,0.0,0.93175,5e-05,10.91384]
[1778155718823,33.13,80943.06,0.0,0.93176,5e-05,10.91213]
[1778155723858,33.13,80944.37,0.0,0.93183,5e-05,10.9033]
[1778155728894,33.13,80943.45,0.0,0.9318,5e-05,10.90737]
[1778155734936,33.13,80943.71,0.0,0.9318,5e-05,10.9073]
[1778155737004,33.13,80943.62,0.0,0.9318,5e-05,10.90806]
[1778155737226,33.13,80943.62,0.0,0.9318,5e-05,10.90806]
[1778155737481,33.13,80943.62,0.0,0.9318,5e-05,10.90806]
[1778155737703,33.13,80943.62,0.0,0.9318,5e-05,10.90806]
[1778155737781,33.13,80943.13,0.0,0.93177,5e-05,10.91135]
[1778155742992,33.13,80942.86,0.0,0.93175,5e-05,10.91402]
[1778155747037,33.13,80942.7,0.0,0.93174,5e-05,10.91516]
[1778155747203,33.13,80942.7,0.0,0.93174,5e-05,10.91516]
[1778155747769,33.13,80942.7,0.0,0.93174,5e-05,10.91516]
[1778155747870,33.13,80945.34,0.0,0.93186,5e-05,10.90078]
[1778155747951,33.13,80945.34,0.0,0.93186,5e-05,10.90078]
[1778155754096,33.13,80945.42,0.0,0.93187,5e-05,10.89898]
[1778155754203,33.13,80945.42,0.0,0.93187,5e-05,10.89898]
[1778155754360,33.13,80945.42,0.0,0.93187,5e-05,10.89898]
[1778155754451,33.13,80945.42,0.0,0.93187,5e-05,10.89898]
[1778155754552,33.13,80945.46,0.0,0.93188,5e-05,10.89821]
[1778155760111,33.13,80946.21,0.0,0.93192,5e-05,10.89257]
[1778155763035,33.13,80946.11,0.0,0.93192,5e-05,10.89262]
[1778155763200,33.13,80946.11,0.0,0.93192,5e-05,10.89262]
[1778155763427,33.13,80946.11,0.0,0.93192,5e-05,10.89262]
[1778155763454,33.13,80946.11,0.0,0.93192,5e-05,10.89262]
[1778155763519,33.13,80946.11,0.0,0.93193,5e-05,10.89209]
[1778155770181,33.13,80945.87,0.0,0.93193,5e-05,10.8919]
[1778155771690,33.13,80945.87,0.0,0.93193,5e-05,10.8919]
[1778155771701,33.13,80945.87,0.0,0.93193,5e-05,10.8919]
[1778155771791,33.13,80944.68,0.0,0.93189,5e-05,10.89612]
[1778155772339,33.13,80944.68,0.0,0.93189,5e-05,10.89612]
[1778155772450,33.13,80944.68,0.0,0.93189,5e-05,10.89612]
[1778155778237,33.12,80941.86,0.0,0.93176,5e-05,10.9107]
[1778155782679,33.12,80942.96,0.0,0.93182,5e-05,10.90453]
[1778155782701,33.12,80942.96,0.0,0.93182,5e-05,10.90453]
[1778155782781,33.12,80942.69,0.0,0.9318,5e-05,10.90657]
[1778155783190,33.12,80942.69,0.0,0.9318,5e-05,10.90657]
[1778155783202,33.12,80942.69,0.0,0.9318,5e-05,10.90657]
[1778155788307,33.13,80942.7,0.0,0.93179,5e-05,10.90767]
[1778155793342,33.13,80943.0,0.0,0.93179,5e-05,10.90711]
[1778155794674,33.13,80943.0,0.0,0.93179,5e-05,10.90711]
[1778155794704,33.13,80943.0,0.0,0.93179,5e-05,10.90711]
[1778155794775,33.13,80946.01,0.0,0.93193,5e-05,10.89019]
[1778155795242,33.13,80946.01,0.0,0.93193,5e-05,10.89019]
[1778155795447,33.13,80946.01,0.0,0.93193,5e-05,10.89019]
[1778155795504,33.13,80951.15,0.0,0.93218,5e-05,10.86078]
[1778155796363,33.13,80955.16,0.0,0.93237,5e-05,10.83766]
[1778155798377,33.13,80956.5,0.0,0.93243,5e-05,10.83059]
[1778155799384,33.13,80972.42,0.0,0.93318,5e-05,10.73947]
[1778155800394,33.13,80983.53,0.0,0.9337,5e-05,10.67575]
[1778155801401,33.13,80991.8,0.0,0.93409,5e-05,10.62857]
[1778155802409,33.13,80992.57,0.0,0.93412,5e-05,10.62516]
[1778155805430,33.14,80993.64,0.0,0.93413,5e-05,10.6243]
[1778155807444,33.14,80998.5,0.0,0.93432,5e-05,10.60004]
[1778155808599,33.14,80998.5,0.0,0.93432,5e-05,10.60004]
[1778155808700,33.14,80998.5,0.0,0.93432,5e-05,10.60004]
[1778155808801,33.15,80999.26,0.0,0.93433,5e-05,10.59958]
[1778155809496,33.15,80999.26,0.0,0.93433,5e-05,10.59958]
[1778155809700,33.15,80999.26,0.0,0.93433,5e-05,10.59958]
[1778155810465,33.15,81004.09,0.0,0.93454,5e-05,10.57424]
[1778155812854,33.15,81004.72,0.0,0.93455,5e-05,10.57276]
[1778155812949,33.15,81004.72,0.0,0.93455,5e-05,10.57276]
[1778155812892,33.16,81006.11,0.0,0.93457,5e-05,10.5699]
[1778155813819,33.16,81006.11,0.0,0.93457,5e-05,10.5699]
[1778155813954,33.16,81006.11,0.0,0.93457,5e-05,10.5699]
[1778155813908,33.17,81006.17,0.0,0.93456,5e-05,10.57215]
[1778155815500,33.17,80999.63,0.0,0.93421,5e-05,10.6142]
[1778155817042,33.18,80998.7,0.0,0.93415,5e-05,10.62137]
[1778155817200,33.18,80998.7,0.0,0.93415,5e-05,10.62137]
[1778155817348,33.18,80998.7,0.0,0.93415,5e-05,10.62137]
[1778155817449,33.18,80998.7,0.0,0.93415,5e-05,10.62137]
[1778155817514,33.18,80997.64,0.0,0.93409,5e-05,10.62922]
[1778155819528,33.18,81000.56,0.0,0.9342,5e-05,10.61628]
[1778155822206,33.19,81002.0,0.0,0.93425,5e-05,10.61029]
[1778155822454,33.19,81002.0,0.0,0.93425,5e-05,10.61029]
[1778155825570,33.19,81005.92,0.0,0.93442,5e-05,10.58886]
[1778155826580,33.19,81005.92,0.0,0.93442,5e-05,10.58886]
[1778155826700,33.19,81005.92,0.0,0.93442,5e-05,10.58886]
[1778155829952,33.19,81006.78,0.0,0.93446,5e-05,10.58471]
[1778155829966,33.19,81006.87,0.0,0.93446,5e-05,10.58445]
[1778155831953,33.19,81007.41,0.0,0.93448,5e-05,10.58163]
[1778155832054,33.19,81007.56,0.0,0.9345,5e-05,10.57792]
[1778155836320,33.19,81007.46,0.0,0.93449,5e-05,10.57948]
[1778155836451,33.19,81007.46,0.0,0.93449,5e-05,10.57948]
[1778155841685,33.19,81013.46,0.0,0.93476,5e-05,10.54693]
[1778155842450,33.19,81013.46,0.0,0.93476,5e-05,10.54693]
[1778155842699,33.19,81013.46,0.0,0.93476,5e-05,10.54693]
[1778155848734,33.2,81013.28,0.0,0.93473,5e-05,10.54994]
[1778155851755,33.2,81005.84,0.0,0.93438,5e-05,10.59292]
[1778155853472,33.2,81003.52,0.0,0.93427,5e-05,10.60679]
[1778155853700,33.2,81003.52,0.0,0.93427,5e-05,10.60679]
[1778155856626,33.2,81001.54,0.0,0.93416,5e-05,10.62002]
[1778155856702,33.2,81001.54,0.0,0.93416,5e-05,10.62002]
[1778155856790,33.2,81002.98,0.0,0.93422,5e-05,10.61249]
[1778155860220,33.2,81003.82,0.0,0.93425,5e-05,10.6097]
[1778155860449,33.2,81003.82,0.0,0.93425,5e-05,10.6097]
[1778155863131,33.21,81008.47,0.0,0.93445,5e-05,10.58529]
[1778155863201,33.21,81008.47,0.0,0.93445,5e-05,10.58529]
[1778155866182,33.21,81015.5,0.0,0.93473,5e-05,10.55024]
[1778155866201,33.21,81015.5,0.0,0.93473,5e-05,10.55024]
[1778155866860,33.22,81015.57,0.0,0.93472,5e-05,10.55227]
[1778155871898,33.23,81015.93,0.0,0.93464,5e-05,10.56154]
[1778155875458,33.24,81015.76,0.0,0.93461,5e-05,10.56503]
[1778155875700,33.24,81015.76,0.0,0.93461,5e-05,10.56503]
[1778155878681,33.24,81015.01,0.0,0.93457,5e-05,10.56988]
[1778155878699,33.24,81015.01,0.0,0.93457,5e-05,10.56988]
[1778155878951,33.24,81013.98,0.0,0.93453,5e-05,10.5759]
[1778155881005,33.24,81012.86,0.0,0.93447,5e-05,10.58244]
[1778155881200,33.24,81012.79,0.0,0.93447,5e-05,10.58301]
[1778155885312,33.24,81013.61,0.0,0.9345,5e-05,10.5791]
[1778155885451,33.24,81013.61,0.0,0.9345,5e-05,10.5791]
[1778155885838,33.24,81013.61,0.0,0.9345,5e-05,10.5791]
[1778155885952,33.24,81013.61,0.0,0.9345,5e-05,10.5791]
[1778155886003,33.24,81017.16,0.0,0.93466,5e-05,10.55918]
[1778155891038,33.25,81020.98,0.0,0.93481,5e-05,10.53988]
[1778155892207,33.25,81020.98,0.0,0.93481,5e-05,10.53988]
[1778155892449,33.25,81020.98,0.0,0.93481,5e-05,10.53988]
[1778155897133,33.25,81019.86,0.0,0.93475,5e-05,10.54734]
[1778155898990,33.25,81022.59,0.0,0.93488,5e-05,10.53212]
[1778155899050,33.25,81022.67,0.0,0.93488,5e-05,10.53213]
[1778155899200,33.25,81022.67,0.0,0.93488,5e-05,10.53213]
[1778155905136,33.25,81034.16,0.0,0.93539,5e-05,10.46869]
[1778155906339,33.25,81034.16,0.0,0.93539,5e-05,10.46869]
[1778155906425,33.26,81038.57,0.0,0.93557,5e-05,10.44706]
[1778155907451,33.26,81038.57,0.0,0.93557,5e-05,10.44706]
[1778155911178,33.28,81048.13,0.0,0.93587,5e-05,10.40974]
[1778155912602,33.28,81048.13,0.0,0.93587,5e-05,10.40974]
[1778155912700,33.28,81048.13,0.0,0.93587,5e-05,10.40974]
[1778155912952,33.29,81046.95,0.0,0.93576,5e-05,10.42409]
[1778155917954,33.31,81042.03,0.0,0.93545,5e-05,10.46237]
[1778155919775,33.31,81041.14,0.0,0.93536,5e-05,10.47349]
[1778155919954,33.31,81041.14,0.0,0.93536,5e-05,10.47349]
[1778155920021,33.32,81041.11,0.0,0.93531,5e-05,10.47943]
[1778155921252,33.32,81031.58,0.0,0.93488,5e-05,10.53332]
[1778155924900,33.32,81033.3,0.0,0.93495,5e-05,10.52405]
[1778155924950,33.32,81033.3,0.0,0.93495,5e-05,10.52405]
[1778155929308,33.32,81038.53,0.0,0.93518,5e-05,10.49603]
[1778155930534,33.32,81038.53,0.0,0.93518,5e-05,10.49603]
[1778155930699,33.32,81038.53,0.0,0.93518,5e-05,10.49603]
[1778155930800,33.33,81039.55,0.0,0.9352,5e-05,10.49318]
[1778155931609,33.33,81039.55,0.0,0.9352,5e-05,10.49318]
[1778155931699,33.33,81039.55,0.0,0.9352,5e-05,10.49318]
[1778155933336,33.34,81047.69,0.0,0.93553,5e-05,10.45289]
[1778155936711,33.34,81051.15,0.0,0.93566,5e-05,10.4369]
[1778155936953,33.34,81051.15,0.0,0.93566,5e-05,10.4369]
[1778155937051,33.34,81051.67,0.0,0.93568,5e-05,10.43466]
[1778155937355,33.34,81051.67,0.0,0.93568,5e-05,10.43466]
[1778155937449,33.34,81051.67,0.0,0.93568,5e-05,10.43466]
[1778155942401,33.34,81046.31,0.0,0.93542,5e-05,10.46633]
[1778155943729,33.34,81046.31,0.0,0.93542,5e-05,10.46633]
[1778155943954,33.34,81046.31,0.0,0.93542,5e-05,10.46633]
[1778155944020,33.35,81045.39,0.0,0.93538,5e-05,10.47204]
[1778155945662,33.35,81045.79,0.0,0.9354,5e-05,10.46979]
[1778155945702,33.35,81045.79,0.0,0.9354,5e-05,10.46979]
[1778155950429,33.35,81046.01,0.0,0.9354,5e-05,10.46985]
[1778155950450,33.35,81046.01,0.0,0.9354,5e-05,10.46985]
[1778155950503,33.35,81046.01,0.0,0.9354,5e-05,10.46985]
[1778155950699,33.35,81046.01,0.0,0.9354,5e-05,10.46985]
[1778155950801,33.35,81045.37,0.0,0.93536,5e-05,10.47396]
[1778155954365,33.35,81047.92,0.0,0.93549,5e-05,10.45708]
[1778155954456,33.35,81047.92,0.0,0.93549,5e-05,10.45708]
[1778155954487,33.35,81048.45,0.0,0.93551,5e-05,10.45436]
[1778155955203,33.35,81048.45,0.0,0.93551,5e-05,10.45436]
[1778155955450,33.35,81048.45,0.0,0.93551,5e-05,10.45436]
[1778155961002,33.35,81044.23,0.0,0.93531,5e-05,10.47934]
[1778155961092,33.35,81044.49,0.0,0.93532,5e-05,10.47834]
[1778155961203,33.35,81044.49,0.0,0.93532,5e-05,10.47834]
[1778155961357,33.35,81044.49,0.0,0.93532,5e-05,10.47834]
[1778155961449,33.35,81044.49,0.0,0.93532,5e-05,10.47834]
[1778155967578,33.35,81047.43,0.0,0.93544,5e-05,10.4632]
[1778155968862,33.35,81047.43,0.0,0.93544,5e-05,10.4632]
[1778155968952,33.35,81047.43,0.0,0.93544,5e-05,10.4632]
[1778155968961,33.35,81047.08,0.0,0.93542,5e-05,10.46564]
[1778155969611,33.35,81047.08,0.0,0.93542,5e-05,10.46564]
[1778155969701,33.35,81047.08,0.0,0.93542,5e-05,10.46564]
[1778155976642,33.36,81045.57,0.0,0.93534,5e-05,10.47585]
[1778155978909,33.36,81046.66,0.0,0.93539,5e-05,10.47025]
[1778155978953,33.36,81046.66,0.0,0.93539,5e-05,10.47025]
[1778155979011,33.36,81046.65,0.0,0.93538,5e-05,10.47058]
[1778155979261,33.36,81046.65,0.0,0.93538,5e-05,10.47058]
[1778155979453,33.36,81046.65,0.0,0.93538,5e-05,10.47058]
[1778155985705,33.36,81046.05,0.0,0.93534,5e-05,10.47586]
[1778155990740,33.36,81047.43,0.0,0.93539,5e-05,10.4695]
[1778155994439,33.36,81050.81,0.0,0.93554,5e-05,10.45137]
[1778155994453,33.36,81050.81,0.0,0.93554,5e-05,10.45137]
[1778155994855,33.36,81050.81,0.0,0.93554,5e-05,10.45137]
[1778155994953,33.36,81050.81,0.0,0.93554,5e-05,10.45137]
[1778155994956,33.36,81053.29,0.0,0.93565,5e-05,10.43778]
[1778156000811,33.37,81062.0,0.0,0.93603,5e-05,10.39117]
[1778156001818,33.37,81070.76,0.0,0.93642,5e-05,10.34275]
[1778156002825,33.37,81077.8,0.0,0.93673,4e-05,10.30411]
[1778156003832,33.37,81086.63,0.0,0.93712,4e-05,10.25568]
[1778156005846,33.37,81087.85,0.0,0.93717,4e-05,10.25026]
[1778156008867,33.37,81081.35,0.0,0.93686,4e-05,10.2883]
[1778156011889,33.38,81078.03,0.0,0.93671,4e-05,10.30542]
[1778156014701,33.38,81075.86,0.0,0.93661,4e-05,10.31861]
[1778156014953,33.38,81075.86,0.0,0.93661,4e-05,10.31861]
[1778156015004,33.38,81075.06,0.0,0.93657,4e-05,10.3236]
[1778156015614,33.38,81075.06,0.0,0.93657,4e-05,10.3236]
[1778156015702,33.38,81075.06,0.0,0.93657,4e-05,10.3236]
[1778156018946,33.38,81080.54,0.0,0.9368,4e-05,10.29527]
[1778156021854,33.38,81079.38,0.0,0.93674,4e-05,10.30287]
[1778156021955,33.38,81079.38,0.0,0.93674,4e-05,10.30287]
[1778156021967,33.38,81079.25,0.0,0.93673,4e-05,10.30416]
[1778156022552,33.38,81079.25,0.0,0.93673,4e-05,10.30416]
[1778156022704,33.38,81079.25,0.0,0.93673,4e-05,10.30416]
[1778156028012,33.39,81078.62,0.0,0.93667,4e-05,10.31094]
[1778156029658,33.39,81078.19,0.0,0.93665,4e-05,10.31387]
[1778156029702,33.39,81078.19,0.0,0.93665,4e-05,10.31387]
[1778156029966,33.39,81078.19,0.0,0.93665,4e-05,10.31387]
[1778156030025,33.39,81078.14,0.0,0.93664,4e-05,10.31469]
[1778156030201,33.39,81078.14,0.0,0.93664,4e-05,10.31469]
[1778156035025,33.39,81075.23,0.0,0.93649,4e-05,10.33301]
[1778156035160,33.39,81075.23,0.0,0.93649,4e-05,10.33301]
[1778156035179,33.39,81076.3,0.0,0.93654,4e-05,10.32756]
[1778156035203,33.39,81076.3,0.0,0.93654,4e-05,10.32756]
[1778156040269,33.4,81080.08,0.0,0.93669,4e-05,10.3092]
[1778156044334,33.4,81083.44,0.0,0.93682,4e-05,10.29275]
[1778156044452,33.4,81083.44,0.0,0.93682,4e-05,10.29275]
[1778156044865,33.4,81083.44,0.0,0.93682,4e-05,10.29275]
[1778156044951,33.4,81083.44,0.0,0.93682,4e-05,10.29275]
[1778156045130,33.4,81083.45,0.0,0.93682,4e-05,10.29326]
[1778156047143,33.4,81073.3,0.0,0.93635,5e-05,10.35078]
[1778156048706,33.4,81070.15,0.0,0.93621,5e-05,10.36879]
[1778156048951,33.4,81070.15,0.0,0.93621,5e-05,10.36879]
[1778156049157,33.4,81070.73,0.0,0.93623,5e-05,10.366]
[1778156049597,33.4,81070.73,0.0,0.93623,5e-05,10.366]
[1778156049658,33.4,81070.73,0.0,0.93623,5e-05,10.366]
[1778156054190,33.41,81064.88,0.0,0.93595,5e-05,10.40029]
[1778156054208,33.41,81064.88,0.0,0.93595,5e-05,10.40029]
[1778156059846,33.41,81071.01,0.0,0.93621,5e-05,10.36858]
[1778156059952,33.41,81071.01,0.0,0.93621,5e-05,10.36858]
[1778156060238,33.41,81067.94,0.0,0.93607,5e-05,10.38614]
[1778156061338,33.41,81065.23,0.0,0.93594,5e-05,10.40169]
[1778156061455,33.41,81065.23,0.0,0.93594,5e-05,10.40169]
[1778156067287,33.42,81062.49,0.0,0.9358,5e-05,10.41936]
[1778156069301,33.42,81057.12,0.0,0.93555,5e-05,10.45011]
[1778156071199,33.42,81057.12,0.0,0.93555,5e-05,10.45011]
[1778156071455,33.42,81058.51,0.0,0.93561,5e-05,10.44267]
[1778156072105,33.42,81058.51,0.0,0.93561,5e-05,10.44267]
[1778156072212,33.42,81058.51,0.0,0.93561,5e-05,10.44267]
[1778156072206,33.42,81059.71,0.0,0.93568,5e-05,10.43358]
[1778156073329,33.42,81066.5,0.0,0.93598,5e-05,10.39604]
[1778156077469,33.42,81067.7,0.0,0.93602,5e-05,10.39059]
[1778156077702,33.42,81067.7,0.0,0.93602,5e-05,10.39059]
[1778156077892,33.42,81067.7,0.0,0.93602,5e-05,10.39059]
[1778156077951,33.42,81067.7,0.0,0.93602,5e-05,10.39059]
[1778156078045,33.42,81068.09,0.0,0.93603,5e-05,10.38926]
[1778156079948,33.42,81068.02,0.0,0.93603,5e-05,10.38965]
[1778156080050,33.42,81067.95,0.0,0.93602,5e-05,10.3909]
[1778156086420,33.43,81072.34,0.0,0.9362,5e-05,10.36902]
[1778156087711,33.43,81072.34,0.0,0.9362,5e-05,10.36902]
[1778156087955,33.43,81072.34,0.0,0.9362,5e-05,10.36902]
[1778156088056,33.43,81075.36,0.0,0.93633,4e-05,10.35318]
[1778156088642,33.43,81075.36,0.0,0.93633,4e-05,10.35318]
[1778156088700,33.43,81075.36,0.0,0.93633,4e-05,10.35318]
[1778156097497,33.43,81080.45,0.0,0.93652,4e-05,10.32957]
[1778156099112,33.43,81080.45,0.0,0.93652,4e-05,10.32957]
[1778156099202,33.43,81080.45,0.0,0.93652,4e-05,10.32957]
[1778156099263,33.44,81080.45,0.0,0.93651,4e-05,10.33061]
[1778156099491,33.44,81080.45,0.0,0.93651,4e-05,10.33061]
[1778156099702,33.44,81080.45,0.0,0.93651,4e-05,10.33061]
[1778156104336,33.44,81084.46,0.0,0.93667,4e-05,10.31043]
[1778156104453,33.44,81084.46,0.0,0.93667,4e-05,10.31043]
[1778156109581,33.44,81087.6,0.0,0.93679,4e-05,10.29628]
[1778156111642,33.44,81090.66,0.0,0.93692,4e-05,10.2799]
[1778156111700,33.44,81090.66,0.0,0.93692,4e-05,10.2799]
[1778156111799,33.45,81092.39,0.0,0.93699,4e-05,10.27152]
[1778156112902,33.45,81092.39,0.0,0.93699,4e-05,10.27152]
[1778156112952,33.45,81092.39,0.0,0.93699,4e-05,10.27152]
[1778156117851,33.45,81091.33,0.0,0.93692,4e-05,10.2798]
[1778156117952,33.45,81091.33,0.0,0.93692,4e-05,10.2798]
[1778156118007,33.45,81091.6,0.0,0.93693,4e-05,10.27947]
[1778156119212,33.45,81091.6,0.0,0.93693,4e-05,10.27947]
[1778156119452,33.45,81094.73,0.0,0.93706,4e-05,10.26274]
[1778156124687,33.46,81094.85,0.0,0.93704,4e-05,10.26511]
[1778156127780,33.46,81093.04,0.0,0.93695,4e-05,10.27634]
[1778156127954,33.46,81093.04,0.0,0.93695,4e-05,10.27634]
[1778156128055,33.46,81092.17,0.0,0.9369,4e-05,10.28234]
[1778156128660,33.46,81092.17,0.0,0.9369,4e-05,10.28234]
[1778156128703,33.46,81092.17,0.0,0.9369,4e-05,10.28234]
[1778156133750,33.46,81092.33,0.0,0.9369,4e-05,10.28129]
[1778156136771,33.47,81081.48,0.0,0.93641,4e-05,10.3432]
[1778156138188,33.47,81081.48,0.0,0.93641,4e-05,10.3432]
[1778156138204,33.47,81081.48,0.0,0.93641,4e-05,10.3432]
[1778156138289,33.47,81078.36,0.0,0.93626,4e-05,10.3616]
[1778156139342,33.47,81078.05,0.0,0.93624,4e-05,10.36332]
[1778156139451,33.47,81078.05,0.0,0.93624,4e-05,10.36332]
[1778156143820,33.47,81084.68,0.0,0.93652,4e-05,10.32873]
[1778156145590,33.47,81086.5,0.0,0.9366,4e-05,10.31907]
[1778156145701,33.47,81086.5,0.0,0.9366,4e-05,10.31907]
[1778156145834,33.47,81085.48,0.0,0.93655,4e-05,10.32574]
[1778156146808,33.47,81085.48,0.0,0.93655,4e-05,10.32574]
[1778156146950,33.47,81085.48,0.0,0.93655,4e-05,10.32574]
[1778156153890,33.48,81086.04,0.0,0.93654,4e-05,10.32665]
[1778156157276,33.48,81083.28,0.0,0.93641,4e-05,10.34292]
[1778156157321,33.48,81083.79,0.0,0.93643,4e-05,10.34054]
[1778156157450,33.48,81083.79,0.0,0.93643,4e-05,10.34054]
[1778156157918,33.48,81080.73,0.0,0.93629,4e-05,10.35799]
[1778156158605,33.48,81080.73,0.0,0.93629,4e-05,10.35799]
[1778156158702,33.48,81080.73,0.0,0.93629,4e-05,10.35799]
[1778156163962,33.48,81075.68,0.0,0.93604,5e-05,10.38851]
[1778156165506,33.49,81073.82,0.0,0.93595,5e-05,10.39924]
[1778156165701,33.49,81073.82,0.0,0.93595,5e-05,10.39924]
[1778156165976,33.49,81073.77,0.0,0.93595,5e-05,10.39988]
[1778156166685,33.49,81073.77,0.0,0.93595,5e-05,10.39988]
[1778156166703,33.49,81073.77,0.0,0.93595,5e-05,10.39988]
[1778156170008,33.49,81066.96,0.0,0.93563,5e-05,10.43926]
[1778156171115,33.49,81066.96,0.0,0.93563,5e-05,10.43926]
[1778156171200,33.49,81066.96,0.0,0.93563,5e-05,10.43926]
[1778156171216,33.49,81065.84,0.0,0.93558,5e-05,10.44581]
[1778156171851,33.49,81065.84,0.0,0.93558,5e-05,10.44581]
[1778156171956,33.49,81065.84,0.0,0.93558,5e-05,10.44581]
[1778156176382,33.49,81062.45,0.0,0.93541,5e-05,10.46613]
[1778156176453,33.49,81062.45,0.0,0.93541,5e-05,10.46613]
[1778156177053,33.49,81061.94,0.0,0.93539,5e-05,10.46925]
[1778156177516,33.49,81061.94,0.0,0.93539,5e-05,10.46925]
[1778156177706,33.49,81061.94,0.0,0.93539,5e-05,10.46925]
[1778156178060,33.49,81057.36,0.0,0.93518,5e-05,10.49512]
[1778156183095,33.49,81056.43,0.0,0.93513,5e-05,10.50139]
[1778156188130,33.49,81056.26,0.0,0.93511,5e-05,10.50338]
[1778156190616,33.49,81054.23,0.0,0.93501,5e-05,10.51514]
[1778156190700,33.49,81054.23,0.0,0.93501,5e-05,10.51514]
[1778156191577,33.49,81054.23,0.0,0.93501,5e-05,10.51514]
[1778156191701,33.49,81054.23,0.0,0.93501,5e-05,10.51514]
[1778156192159,33.5,81054.16,0.0,0.93502,5e-05,10.51281]
[1778156196697,33.5,81052.14,0.0,0.93493,5e-05,10.52485]
[1778156196950,33.5,81052.14,0.0,0.93493,5e-05,10.52485]
[1778156197195,33.5,81051.59,0.0,0.9349,5e-05,10.5281]
[1778156197761,33.5,81051.59,0.0,0.9349,5e-05,10.5281]
[1778156197954,33.5,81051.59,0.0,0.9349,5e-05,10.5281]
[1778156199208,33.5,81040.69,0.0,0.9344,5e-05,10.58961]
[1778156200215,33.5,81039.11,0.0,0.93432,5e-05,10.59911]
[1778156201720,33.5,81040.61,0.0,0.93438,5e-05,10.59127]
[1778156201956,33.5,81040.61,0.0,0.93438,5e-05,10.59127]
[1778156202229,33.5,81047.88,0.0,0.93471,5e-05,10.55103]
[1778156202694,33.5,81047.88,0.0,0.93471,5e-05,10.55103]
[1778156202700,33.5,81047.88,0.0,0.93471,5e-05,10.55103]
[1778156203236,33.5,81050.36,0.0,0.93483,5e-05,10.53723]
[1778156205768,33.5,81051.22,0.0,0.93486,5e-05,10.53265]
[1778156205953,33.5,81051.22,0.0,0.93486,5e-05,10.53265]
[1778156214313,33.5,81053.51,0.0,0.93496,5e-05,10.5207]
[1778156214858,33.5,81053.51,0.0,0.93496,5e-05,10.5207]
[1778156214951,33.5,81053.51,0.0,0.93496,5e-05,10.5207]
[1778156215320,33.5,81054.07,0.0,0.93499,5e-05,10.51765]
[1778156215941,33.5,81054.07,0.0,0.93499,5e-05,10.51765]
[1778156215959,33.5,81054.07,0.0,0.93499,5e-05,10.51765]
[1778156221362,33.5,81053.75,0.0,0.93497,5e-05,10.51993]
[1778156224442,33.5,81053.34,0.0,0.93495,5e-05,10.52242]
[1778156224450,33.5,81053.34,0.0,0.93495,5e-05,10.52242]
[1778156224865,33.5,81053.34,0.0,0.93495,5e-05,10.52242]
[1778156224951,33.5,81053.34,0.0,0.93495,5e-05,10.52242]
[1778156225052,33.5,81053.34,0.0,0.93495,5e-05,10.52248]
[1778156229457,33.5,81051.95,0.0,0.93488,5e-05,10.53049]
[1778156229700,33.5,81051.95,0.0,0.93488,5e-05,10.53049]
[1778156230425,33.5,81044.5,0.0,0.93454,5e-05,10.57233]
[1778156231727,33.5,81044.5,0.0,0.93454,5e-05,10.57233]
[1778156231952,33.5,81044.5,0.0,0.93454,5e-05,10.57233]
[1778156232008,33.5,81042.43,0.0,0.93445,5e-05,10.58387]
[1778156237474,33.5,81042.5,0.0,0.93445,5e-05,10.58317]
[1778156239489,33.5,81024.8,0.0,0.93364,5e-05,10.68279]
[1778156240843,33.5,81024.8,0.0,0.93364,5e-05,10.68279]
[1778156240949,33.5,81024.8,0.0,0.93364,5e-05,10.68279]
[1778156241111,33.5,81022.85,0.0,0.93353,5e-05,10.69545]
[1778156242495,33.5,81022.61,0.0,0.93352,5e-05,10.6968]
[1778156242701,33.5,81022.61,0.0,0.93352,5e-05,10.6968]
[1778156244524,33.51,81019.06,0.0,0.93334,5e-05,10.7193]
[1778156245790,33.51,81019.06,0.0,0.93334,5e-05,10.7193]
[1778156247206,33.51,81017.2,0.0,0.93324,5e-05,10.7306]
[1778156247451,33.51,81016.78,0.0,0.93321,5e-05,10.73448]
[1778156249559,33.51,81013.94,0.0,0.93307,5e-05,10.75205]
[1778156251929,33.51,81012.24,0.0,0.93298,5e-05,10.7624]
[1778156251954,33.51,81012.24,0.0,0.93298,5e-05,10.7624]
[1778156255602,33.52,81004.61,0.0,0.93261,5e-05,10.80611]
[1778156256608,33.52,80999.91,0.0,0.93239,5e-05,10.83347]
[1778156257612,33.52,80999.91,0.0,0.93239,5e-05,10.83347]
[1778156257702,33.52,80999.91,0.0,0.93239,5e-05,10.83347]
[1778156258213,33.52,80999.91,0.0,0.93239,5e-05,10.83347]
[1778156258314,33.52,80999.56,0.0,0.93236,5e-05,10.83663]
[1778156258451,33.52,80999.56,0.0,0.93236,5e-05,10.83663]
[1778156258622,33.52,80999.06,0.0,0.93234,5e-05,10.83948]
[1778156263658,33.53,81008.11,0.0,0.93274,5e-05,10.79095]
[1778156266271,33.53,81008.73,0.0,0.93276,5e-05,10.7881]
[1778156266453,33.53,81008.73,0.0,0.93276,5e-05,10.7881]
[1778156278763,33.54,81008.44,0.0,0.93267,5e-05,10.79911]
[1778156281152,33.54,81008.22,0.0,0.93265,5e-05,10.80165]
[1778156281204,33.54,81008.22,0.0,0.93265,5e-05,10.80165]
[1778156281952,33.54,81007.58,0.0,0.93262,5e-05,10.80593]
[1778156282053,33.54,81010.57,0.0,0.93275,5e-05,10.78961]
[1778156287445,33.55,81012.0,0.0,0.93281,5e-05,10.783]
[1778156287700,33.55,81009.6,0.0,0.93269,5e-05,10.79727]
[1778156292861,33.55,81009.32,0.0,0.93265,5e-05,10.80261]
[1778156294294,33.55,81009.32,0.0,0.93265,5e-05,10.80261]
[1778156294451,33.55,81009.32,0.0,0.93265,5e-05,10.80261]
[1778156296629,33.55,81013.15,0.0,0.93281,5e-05,10.78269]
[1778156296702,33.55,81013.15,0.0,0.93281,5e-05,10.78269]
[1778156296889,33.56,81013.34,0.0,0.93282,5e-05,10.78223]
[1778156301924,33.56,81018.23,0.0,0.93302,5e-05,10.75767]
[1778156306760,33.56,81013.18,0.0,0.93276,5e-05,10.78881]
[1778156306950,33.56,81013.18,0.0,0.93276,5e-05,10.78881]
[1778156308302,33.57,81013.36,0.0,0.93276,5e-05,10.78897]
[1778156308979,33.57,81045.59,0.0,0.93425,5e-05,10.60763]
[1778156309985,33.57,81063.36,0.0,0.93506,5e-05,10.50808]
[1778156310991,33.57,81059.9,0.0,0.93491,5e-05,10.52726]
[1778156312225,33.57,81059.9,0.0,0.93491,5e-05,10.52726]
[1778156312290,33.57,81057.36,0.0,0.9348,5e-05,10.5393]
[1778156318047,33.57,81055.61,0.0,0.93472,5e-05,10.54874]
[1778156321073,33.57,81047.32,0.0,0.93435,5e-05,10.59505]
[1778156323964,33.57,81046.77,0.0,0.93432,5e-05,10.59796]
[1778156324200,33.57,81046.77,0.0,0.93432,5e-05,10.59796]
[1778156328764,33.57,81042.5,0.0,0.93413,5e-05,10.62132]
[1778156328959,33.57,81042.5,0.0,0.93413,5e-05,10.62132]
[1778156329273,33.56,81042.37,0.0,0.93413,5e-05,10.62178]
[1778156331499,33.56,81041.1,0.0,0.93407,5e-05,10.62892]
[1778156331702,33.56,81043.07,0.0,0.93416,5e-05,10.61757]
[1778156334168,33.56,81033.17,0.0,0.93371,5e-05,10.67306]
[1778156335533,33.56,81028.8,0.0,0.9335,5e-05,10.69809]
[1778156335702,33.56,81028.8,0.0,0.9335,5e-05,10.69809]
[1778156336182,33.57,81028.36,0.0,0.93348,5e-05,10.70115]
[1778156339231,33.57,81028.48,0.0,0.93348,5e-05,10.70102]
[1778156339451,33.57,81028.48,0.0,0.93348,5e-05,10.70102]
[1778156339302,33.57,81028.48,0.0,0.93348,5e-05,10.70129]
[1778156343231,33.57,81019.69,0.0,0.93306,5e-05,10.75204]
[1778156344616,33.57,81018.22,0.0,0.93299,5e-05,10.76057]
[1778156344702,33.57,81018.22,0.0,0.93299,5e-05,10.76057]
[1778156350280,33.57,81012.14,0.0,0.93267,5e-05,10.79922]
[1778156351978,33.58,81012.1,0.0,0.93266,5e-05,10.80013]
[1778156352202,33.58,81012.1,0.0,0.93266,5e-05,10.80013]
[1778156352501,33.58,81012.1,0.0,0.93266,5e-05,10.80013]
[1778156352699,33.58,81012.28,0.0,0.93267,5e-05,10.79979]
[1778156353301,33.58,81012.17,0.0,0.93265,5e-05,10.8011]
[1778156358349,33.58,81010.03,0.0,0.93253,5e-05,10.81658]
[1778156360142,33.58,81010.41,0.0,0.93254,5e-05,10.81508]
[1778156360201,33.58,81010.41,0.0,0.93254,5e-05,10.81508]
[1778156365399,33.59,81009.89,0.0,0.93248,5e-05,10.82196]
[1778156366927,33.59,81010.12,0.0,0.93249,5e-05,10.82129]
[1778156366954,33.59,81010.12,0.0,0.93249,5e-05,10.82129]
[1778156368420,33.59,81010.1,0.0,0.93248,5e-05,10.8227]
[1778156371271,33.59,81010.19,0.0,0.93247,5e-05,10.82347]
[1778156371449,33.59,81010.19,0.0,0.93247,5e-05,10.82347]
[1778156373821,33.6,81009.65,0.0,0.93245,5e-05,10.82535]
[1778156374461,33.6,81001.34,0.0,0.93205,5e-05,10.87322]
[1778156376475,33.6,81003.91,0.0,0.93216,5e-05,10.85972]
[1778156378601,33.6,81003.53,0.0,0.93214,5e-05,10.86303]
[1778156378703,33.6,81003.53,0.0,0.93214,5e-05,10.86303]
[1778156379496,33.6,81003.72,0.0,0.93214,5e-05,10.86252]
[1778156384533,33.6,81003.41,0.0,0.9321,5e-05,10.86703]
[1778156389568,33.61,81000.95,0.0,0.93197,5e-05,10.88363]
[1778156394603,33.61,80992.58,0.0,0.93155,5e-05,10.93365]
[1778156397624,33.61,80989.8,0.0,0.93141,5e-05,10.95064]
[1778156398631,33.61,80995.34,0.0,0.93167,5e-05,10.9194]
[1778156403666,33.62,80991.2,0.0,0.93146,5e-05,10.94505]
[1778156408706,33.62,80989.48,0.0,0.93136,5e-05,10.95661]
[1778156416617,33.62,80989.47,0.0,0.93135,5e-05,10.95802]
[1778156416834,33.62,80981.57,0.0,0.93096,5e-05,11.00453]
[1778156418779,33.62,80976.94,0.0,0.93074,5e-05,11.03154]
[1778156420338,33.62,80976.94,0.0,0.93074,5e-05,11.03154]
[1778156424931,33.63,80994.87,0.0,0.93158,5e-05,10.93034]
[1778156426835,33.63,80995.76,0.0,0.93162,5e-05,10.92634]
[1778156428455,33.63,80995.76,0.0,0.93162,5e-05,10.92634]
[1778156428682,33.63,80995.76,0.0,0.93162,5e-05,10.92634]
[1778156428703,33.63,80995.76,0.0,0.93162,5e-05,10.92634]
[1778156428933,33.63,80995.81,0.0,0.93161,5e-05,10.92687]
[1778156434891,33.63,80997.91,0.0,0.93171,5e-05,10.91414]
[1778156437874,33.63,80997.5,0.0,0.93168,5e-05,10.91728]
[1778156437950,33.63,80997.5,0.0,0.93168,5e-05,10.91728]
[1778156437975,33.63,80997.6,0.0,0.93168,5e-05,10.91711]
[1778156442454,33.64,80997.65,0.0,0.93168,5e-05,10.91803]
[1778156447982,33.64,80996.05,0.0,0.93158,5e-05,10.92981]
[1778156452011,33.64,81002.63,0.0,0.93188,5e-05,10.89323]
[1778156455033,33.64,80995.57,0.0,0.93154,5e-05,10.93415]
[1778156457047,33.64,80991.83,0.0,0.93136,5e-05,10.95613]
[1778156459061,33.64,80997.74,0.0,0.93164,5e-05,10.92309]
[1778156460599,33.64,80997.74,0.0,0.93164,5e-05,10.92309]
[1778156460704,33.64,80997.74,0.0,0.93164,5e-05,10.92309]
[1778156460635,33.64,80997.74,0.0,0.93163,5e-05,10.92381]
[1778156461076,33.64,81003.71,0.0,0.93191,5e-05,10.88983]
[1778156463160,33.64,81005.08,0.0,0.93197,5e-05,10.88246]
[1778156463199,33.64,81005.08,0.0,0.93197,5e-05,10.88246]
[1778156469131,33.65,81010.89,0.0,0.93223,5e-05,10.85181]
[1778156474166,33.65,81008.64,0.0,0.93213,5e-05,10.86412]
[1778156475276,33.65,81008.64,0.0,0.93213,5e-05,10.86412]
[1778156475453,33.65,81008.64,0.0,0.93213,5e-05,10.86412]
[1778156475505,33.65,81006.92,0.0,0.93204,5e-05,10.87471]
[1778156476923,33.65,81006.11,0.0,0.932,5e-05,10.87931]
[1778156476951,33.65,81006.11,0.0,0.932,5e-05,10.87931]
[1778156482222,33.65,81001.23,0.0,0.93175,5e-05,10.90931]
[1778156484020,33.65,81002.37,0.0,0.9318,5e-05,10.90316]
[1778156484201,33.65,81002.37,0.0,0.9318,5e-05,10.90316]
[1778156484238,33.65,81002.74,0.0,0.93182,5e-05,10.9014]
[1778156484963,33.65,81002.74,0.0,0.93182,5e-05,10.9014]
[1778156485203,33.65,81002.74,0.0,0.93182,5e-05,10.9014]
[1778156491288,33.66,81003.28,0.0,0.93184,5e-05,10.89764]
[1778156495548,33.66,81003.28,0.0,0.93184,5e-05,10.89764]
[1778156495701,33.66,81003.28,0.0,0.93184,5e-05,10.89764]
[1778156495764,33.66,81003.28,0.0,0.93183,5e-05,10.89936]
[1778156501357,33.66,81002.23,0.0,0.93176,5e-05,10.90704]
[1778156501975,33.66,81002.23,0.0,0.93176,5e-05,10.90704]
[1778156502201,33.66,81002.23,0.0,0.93176,5e-05,10.90704]
[1778156504378,33.66,80992.02,0.0,0.93127,5e-05,10.96613]
[1778156505385,33.66,80984.08,0.0,0.93089,5e-05,11.01176]
[1778156507399,33.66,80979.18,0.0,0.93066,5e-05,11.04019]
[1778156510052,33.66,80980.02,0.0,0.93069,5e-05,11.03566]
[1778156510204,33.66,80980.02,0.0,0.93069,5e-05,11.03566]
[1778156510390,33.66,80980.02,0.0,0.93069,5e-05,11.03566]
[1778156510451,33.66,80980.02,0.0,0.93069,5e-05,11.03566]
[1778156510491,33.66,80980.32,0.0,0.93071,5e-05,11.03422]
[1778156516463,33.67,80982.17,0.0,0.93079,5e-05,11.02442]
[1778156519485,33.67,80976.91,0.0,0.93053,5e-05,11.05508]
[1778156520709,33.67,80976.91,0.0,0.93053,5e-05,11.05508]
[1778156520736,33.67,80977.87,0.0,0.93057,5e-05,11.04986]
[1778156520954,33.67,80977.87,0.0,0.93057,5e-05,11.04986]
[1778156523057,33.67,80981.35,0.0,0.93074,5e-05,11.03025]
[1778156523201,33.67,80981.35,0.0,0.93074,5e-05,11.03025]
[1778156529877,33.67,80985.84,0.0,0.93094,5e-05,11.00598]
[1778156529953,33.67,80985.84,0.0,0.93094,5e-05,11.00598]
[1778156530491,33.67,80985.84,0.0,0.93094,5e-05,11.00598]
[1778156530699,33.67,80985.84,0.0,0.93094,5e-05,11.00598]
[1778156530795,33.67,80985.6,0.0,0.93093,5e-05,11.00758]
[1778156536605,33.67,80986.23,0.0,0.93095,5e-05,11.00537]
[1778156539626,33.67,80992.47,0.0,0.93124,5e-05,10.97046]
[1778156541640,33.67,80998.1,0.0,0.9315,5e-05,10.93897]
[1778156544796,33.67,80993.82,0.0,0.93129,5e-05,10.96407]
[1778156544802,33.67,80992.53,0.0,0.93123,5e-05,10.97173]
[1778156544955,33.67,80992.53,0.0,0.93123,5e-05,10.97173]
[1778156545711,33.67,80992.53,0.0,0.93123,5e-05,10.97173]
[1778156545953,33.67,80992.7,0.0,0.93123,5e-05,10.97105]
[1778156551710,33.68,80992.65,0.0,0.93123,5e-05,10.96999]
[1778156553724,33.68,80985.65,0.0,0.9309,5e-05,11.0105]
[1778156555738,33.68,80995.99,0.0,0.93138,5e-05,10.95193]
[1778156556824,33.68,80995.99,0.0,0.93138,5e-05,10.95193]
[1778156556745,33.68,80998.75,0.0,0.93151,5e-05,10.93653]
[1778156556951,33.68,80998.75,0.0,0.93151,5e-05,10.93653]
[1778156557752,33.68,80998.53,0.0,0.9315,5e-05,10.93813]
[1778156560052,33.68,81000.8,0.0,0.9316,5e-05,10.92589]
[1778156560202,33.68,81000.8,0.0,0.9316,5e-05,10.92589]
[1778156565814,33.68,81006.91,0.0,0.93187,5e-05,10.89331]
[1778156568835,33.69,81001.86,0.0,0.93162,5e-05,10.9232]
[1778156570851,33.69,80991.91,0.0,0.93115,5e-05,10.98054]
[1778156572406,33.69,80991.41,0.0,0.93112,5e-05,10.98365]
[1778156572453,33.69,80991.41,0.0,0.93112,5e-05,10.98365]
[1778156572865,33.69,80988.94,0.0,0.931,5e-05,10.998]
[1778156574164,33.69,80988.87,0.0,0.931,5e-05,10.99862]
[1778156574202,33.69,80988.87,0.0,0.931,5e-05,10.99862]
[1778156579914,33.69,80990.59,0.0,0.93107,5e-05,10.9902]
[1778156583849,33.69,80992.46,0.0,0.93115,5e-05,10.98004]
[1778156583889,33.69,80995.2,0.0,0.93128,5e-05,10.96496]
[1778156583957,33.69,80995.2,0.0,0.93128,5e-05,10.96496]
[1778156584266,33.69,80995.2,0.0,0.93128,5e-05,10.96496]
[1778156584453,33.69,80995.2,0.0,0.93128,5e-05,10.96496]
[1778156589988,33.69,80995.01,0.0,0.93125,5e-05,10.96775]
[1778156593542,33.69,80994.45,0.0,0.93122,5e-05,10.9715]
[1778156593703,33.69,80994.45,0.0,0.93122,5e-05,10.9715]
[1778156593844,33.69,80994.45,0.0,0.93122,5e-05,10.9715]
[1778156593801,33.7,80994.71,0.0,0.93123,5e-05,10.97058]
[1778156593952,33.7,80994.71,0.0,0.93123,5e-05,10.97058]
[1778156599205,33.7,80995.03,0.0,0.93124,5e-05,10.96987]
[1778156599456,33.7,80995.03,0.0,0.93124,5e-05,10.96987]
[1778156599622,33.7,80995.03,0.0,0.93124,5e-05,10.96987]
[1778156599700,33.7,80995.03,0.0,0.93124,5e-05,10.96987]
[1778156599719,33.7,80996.34,0.0,0.93129,5e-05,10.96297]
[1778156605095,33.7,80997.63,0.0,0.93134,5e-05,10.9571]
[1778156608604,33.7,80994.24,0.0,0.93118,5e-05,10.97702]
[1778156608705,33.7,80994.24,0.0,0.93118,5e-05,10.97702]
[1778156608804,33.7,80989.39,0.0,0.93094,5e-05,11.00518]
[1778156609456,33.7,80989.39,0.0,0.93094,5e-05,11.00518]
[1778156609707,33.7,80989.39,0.0,0.93094,5e-05,11.00518]
[1778156615165,33.7,80992.58,0.0,0.9311,5e-05,10.98523]
[1778156616426,33.7,80992.58,0.0,0.9311,5e-05,10.98523]
[1778156616451,33.7,80992.58,0.0,0.9311,5e-05,10.98523]
[1778156616542,33.7,80992.32,0.0,0.93109,5e-05,10.98697]
[1778156616975,33.7,80992.32,0.0,0.93109,5e-05,10.98697]
[1778156617202,33.7,80992.32,0.0,0.93109,5e-05,10.98697]
[1778156622814,33.71,80992.24,0.0,0.93107,5e-05,10.98867]
[1778156624013,33.71,80991.87,0.0,0.93105,5e-05,10.99128]
[1778156624201,33.71,80991.87,0.0,0.93105,5e-05,10.99128]
[1778156626550,33.71,80992.44,0.0,0.93107,5e-05,10.98853]
[1778156626704,33.71,80992.44,0.0,0.93107,5e-05,10.98853]
[1778156626770,33.71,80993.48,0.0,0.93112,5e-05,10.98311]
[1778156629263,33.71,81002.97,0.0,0.93156,5e-05,10.92958]
[1778156630975,33.71,81005.55,0.0,0.93168,5e-05,10.91526]
[1778156631204,33.71,81005.55,0.0,0.93168,5e-05,10.91526]
[1778156636312,33.71,81000.69,0.0,0.93144,5e-05,10.94502]
[1778156639582,33.71,80997.98,0.0,0.9313,5e-05,10.96104]
[1778156639707,33.71,80997.98,0.0,0.9313,5e-05,10.96104]
[1778156639797,33.71,80998.89,0.0,0.93134,5e-05,10.95642]
[1778156640498,33.71,80998.89,0.0,0.93134,5e-05,10.95642]
[1778156640703,33.71,80998.89,0.0,0.93134,5e-05,10.95642]
[1778156646382,33.72,80995.36,0.0,0.93116,5e-05,10.97807]
[1778156650636,33.72,80992.2,0.0,0.93101,5e-05,10.9969]
[1778156650703,33.72,80992.2,0.0,0.93101,5e-05,10.9969]
[1778156650737,33.72,80992.12,0.0,0.931,5e-05,10.99786]
[1778156651007,33.72,80992.12,0.0,0.931,5e-05,10.99786]
[1778156651203,33.72,80992.12,0.0,0.931,5e-05,10.99786]
[1778156656457,33.72,80991.15,0.0,0.93094,5e-05,11.00463]
[1778156658652,33.72,80990.46,0.0,0.93091,5e-05,11.00881]
[1778156658704,33.72,80990.46,0.0,0.93091,5e-05,11.00881]
[1778156658753,33.72,80990.42,0.0,0.9309,5e-05,11.00951]
[1778156659121,33.72,80990.42,0.0,0.9309,5e-05,11.00951]
[1778156659201,33.72,80990.42,0.0,0.9309,5e-05,11.00951]
[1778156664513,33.72,80989.77,0.0,0.93086,5e-05,11.01439]
[1778156670555,33.72,80989.83,0.0,0.93085,5e-05,11.01538]
[1778156673079,33.72,80993.09,0.0,0.93102,5e-05,10.99406]
[1778156673202,33.72,80993.09,0.0,0.93102,5e-05,10.99406]
[1778156673508,33.72,80993.09,0.0,0.93102,5e-05,10.99406]
[1778156673703,33.72,80993.09,0.0,0.93102,5e-05,10.99406]
[1778156673803,33.73,80993.19,0.0,0.93102,5e-05,10.99398]
[1778156676600,33.73,80999.41,0.0,0.93131,5e-05,10.95905]
[1778156679647,33.73,80998.79,0.0,0.93128,5e-05,10.96318]
[1778156679701,33.73,80998.79,0.0,0.93128,5e-05,10.96318]
[1778156679888,33.73,80998.79,0.0,0.93128,5e-05,10.96318]
[1778156679951,33.73,80998.79,0.0,0.93128,5e-05,10.96318]
[1778156679933,33.73,80998.4,0.0,0.93126,5e-05,10.96599]
[1778156685663,33.73,80999.01,0.0,0.93127,5e-05,10.96422]
[1778156690698,33.73,80999.6,0.0,0.93129,5e-05,10.96224]
[1778156692379,33.73,80999.6,0.0,0.93129,5e-05,10.96224]
[1778156692455,33.73,80999.6,0.0,0.93129,5e-05,10.96224]
[1778156692797,33.73,80999.6,0.0,0.93129,5e-05,10.96224]
[1778156692953,33.73,80999.6,0.0,0.93129,5e-05,10.96224]
[1778156692997,33.73,80999.6,0.0,0.93128,5e-05,10.96279]
[1778156694729,33.73,81008.24,0.0,0.93169,5e-05,10.9142]
[1778156695914,33.73,81008.24,0.0,0.93169,5e-05,10.9142]
[1778156695953,33.73,81008.24,0.0,0.93169,5e-05,10.9142]
[1778156698552,33.73,81006.33,0.0,0.93159,5e-05,10.92607]
[1778156698704,33.73,81006.33,0.0,0.93159,5e-05,10.92607]
[1778156698757,33.74,81006.74,0.0,0.93161,5e-05,10.92406]
[1778156703810,33.74,81006.52,0.0,0.93159,5e-05,10.92654]
[1778156703952,33.74,81006.52,0.0,0.93159,5e-05,10.92654]
[1778156708751,33.74,81002.17,0.0,0.93137,5e-05,10.95272]
[1778156708953,33.74,81002.17,0.0,0.93137,5e-05,10.95272]
[1778156715002,33.74,81004.73,0.0,0.93148,5e-05,10.93965]
[1778156715206,33.74,81005.67,0.0,0.93152,5e-05,10.93457]
[1778156715316,33.74,81005.67,0.0,0.93152,5e-05,10.93457]
[1778156715453,33.74,81005.67,0.0,0.93152,5e-05,10.93457]
[1778156715876,33.74,81005.13,0.0,0.93149,5e-05,10.93791]
[1778156720911,33.74,81007.22,0.0,0.93158,5e-05,10.92734]
[1778156721165,33.74,81007.22,0.0,0.93158,5e-05,10.92734]
[1778156721203,33.74,81007.22,0.0,0.93158,5e-05,10.92734]
[1778156721465,33.74,81007.22,0.0,0.93158,5e-05,10.92734]
[1778156721701,33.74,81007.22,0.0,0.93158,5e-05,10.92734]
[1778156721800,33.74,81007.22,0.0,0.93158,5e-05,10.92761]
[1778156722925,33.74,81013.67,0.0,0.93188,5e-05,10.89078]
[1778156723932,33.74,81020.18,0.0,0.93219,5e-05,10.85373]
[1778156724941,33.74,81029.77,0.0,0.93264,5e-05,10.79887]
[1778156725948,33.74,81032.08,0.0,0.93276,5e-05,10.78528]
[1778156728969,33.74,81038.33,0.0,0.93306,5e-05,10.74849]
[1778156730983,33.74,81066.13,0.0,0.93434,5e-05,10.59214]
[1778156731990,33.74,81076.59,0.0,0.93484,5e-05,10.53006]
[1778156732997,33.74,81078.85,0.0,0.93495,5e-05,10.51739]
[1778156738033,33.74,81080.9,0.0,0.93504,5e-05,10.50566]
[1778156741055,33.74,81076.15,0.0,0.93483,5e-05,10.53197]
[1778156743068,33.74,81071.8,0.0,0.93463,5e-05,10.55606]
[1778156744076,33.74,81050.44,0.0,0.93365,5e-05,10.67541]
[1778156745083,33.74,81039.42,0.0,0.93314,5e-05,10.73704]
[1778156746090,33.74,81040.61,0.0,0.9332,5e-05,10.72995]
[1778156750917,33.74,81040.79,0.0,0.93321,5e-05,10.72941]
[1778156750952,33.74,81040.79,0.0,0.93321,5e-05,10.72941]
[1778156751052,33.74,81039.79,0.0,0.93316,5e-05,10.73535]
[1778156751628,33.74,81039.79,0.0,0.93316,5e-05,10.73535]
[1778156751702,33.74,81039.79,0.0,0.93316,5e-05,10.73535]
[1778156757167,33.74,81040.0,0.0,0.93316,5e-05,10.73508]
[1778156762202,33.74,81039.75,0.0,0.93314,5e-05,10.73738]
[1778156763427,33.74,81039.75,0.0,0.93314,5e-05,10.73738]
[1778156763452,33.74,81039.75,0.0,0.93314,5e-05,10.73738]
[1778156763781,33.74,81039.75,0.0,0.93314,5e-05,10.73738]
[1778156763950,33.74,81039.75,0.0,0.93314,5e-05,10.73738]
[1778156764051,33.74,81039.88,0.0,0.93315,5e-05,10.73593]
[1778156769251,33.74,81040.42,0.0,0.93319,5e-05,10.73123]
[1778156773069,33.74,81040.46,0.0,0.9332,5e-05,10.73035]
[1778156773203,33.73,81041.09,0.0,0.93323,5e-05,10.72648]
[1778156773351,33.73,81041.09,0.0,0.93323,5e-05,10.72648]
[1778156773452,33.73,81041.09,0.0,0.93323,5e-05,10.72648]
[1778156773551,33.73,81041.35,0.0,0.93325,5e-05,10.72471]
[1778156778078,33.74,81042.15,0.0,0.93328,5e-05,10.72092]
[1778156777307,33.74,81048.28,0.0,0.93356,5e-05,10.68617]
[1778156778204,33.74,81048.28,0.0,0.93356,5e-05,10.68617]
[1778156778314,33.73,81050.15,0.0,0.93365,5e-05,10.67542]
[1778156779184,33.73,81050.15,0.0,0.93365,5e-05,10.67542]
[1778156779201,33.73,81050.15,0.0,0.93365,5e-05,10.67542]
[1778156779321,33.73,81055.1,0.0,0.93388,5e-05,10.64744]
[1778156784356,33.73,81051.71,0.0,0.93373,5e-05,10.66539]
[1778156789391,33.73,81051.84,0.0,0.93375,5e-05,10.66352]
[1778156794455,33.73,81054.84,0.0,0.9339,5e-05,10.64378]
[1778156794702,33.73,81054.84,0.0,0.9339,5e-05,10.64378]
[1778156794753,33.73,81054.58,0.0,0.93389,5e-05,10.64503]
[1778156795582,33.73,81054.58,0.0,0.93389,5e-05,10.64503]
[1778156795702,33.73,81054.58,0.0,0.93389,5e-05,10.64503]
[1778156801475,33.73,81058.33,0.0,0.93408,5e-05,10.62264]
[1778156802391,33.73,81058.33,0.0,0.93408,5e-05,10.62264]
[1778156802451,33.73,81058.33,0.0,0.93408,5e-05,10.62264]
[1778156802483,33.73,81059.04,0.0,0.93411,5e-05,10.6185]
[1778156803422,33.73,81059.04,0.0,0.93411,5e-05,10.6185]
[1778156803453,33.73,81059.04,0.0,0.93411,5e-05,10.6185]
[1778156804497,33.73,81052.59,0.0,0.93382,5e-05,10.6543]
[1778156809533,33.73,81052.61,0.0,0.93382,5e-05,10.65315]
[1778156810143,33.73,81052.61,0.0,0.93382,5e-05,10.65315]
[1778156810203,33.73,81052.61,0.0,0.93382,5e-05,10.65315]
[1778156810540,33.73,81051.57,0.0,0.93377,5e-05,10.65932]
[1778156811195,33.73,81051.57,0.0,0.93377,5e-05,10.65932]
[1778156811203,33.73,81051.57,0.0,0.93377,5e-05,10.65932]
[1778156815518,33.73,81050.17,0.0,0.9337,5e-05,10.66797]
[1778156815704,33.73,81050.17,0.0,0.9337,5e-05,10.66797]
[1778156815804,33.73,81043.66,0.0,0.9334,5e-05,10.70484]
[1778156816770,33.73,81043.66,0.0,0.9334,5e-05,10.70484]
[1778156816951,33.73,81043.66,0.0,0.9334,5e-05,10.70484]
[1778156822610,33.73,81044.82,0.0,0.93344,5e-05,10.69994]
[1778156822702,33.73,81044.82,0.0,0.93344,5e-05,10.69994]
[1778156822762,33.73,81044.44,0.0,0.93342,5e-05,10.70237]
[1778156823669,33.73,81044.44,0.0,0.93342,5e-05,10.70237]
[1778156823702,33.73,81044.44,0.0,0.93342,5e-05,10.70237]
[1778156824638,33.73,81038.74,0.0,0.93315,5e-05,10.73501]
[1778156827303,33.73,81038.06,0.0,0.93311,5e-05,10.74032]
[1778156827451,33.73,81038.06,0.0,0.93311,5e-05,10.74032]
[1778156829569,33.74,81038.11,0.0,0.9331,5e-05,10.74155]
[1778156829702,33.74,81038.11,0.0,0.9331,5e-05,10.74155]
[1778156829802,33.74,81041.3,0.0,0.93324,5e-05,10.72435]
[1778156833019,33.74,81043.79,0.0,0.93334,5e-05,10.71192]
[1778156833202,33.74,81043.86,0.0,0.93333,5e-05,10.71314]
[1778156838744,33.75,81045.85,0.0,0.93341,5e-05,10.70408]
[1778156844786,33.75,81044.7,0.0,0.93334,5e-05,10.71255]
[1778156846668,33.75,81043.67,0.0,0.93329,5e-05,10.71868]
[1778156846700,33.75,81043.67,0.0,0.93329,5e-05,10.71868]
[1778156846800,33.75,81043.35,0.0,0.93327,5e-05,10.72081]
[1778156847717,33.75,81043.35,0.0,0.93327,5e-05,10.72081]
[1778156847952,33.75,81043.35,0.0,0.93327,5e-05,10.72081]
[1778156853850,33.75,81043.85,0.0,0.93329,5e-05,10.71711]
[1778156858885,33.76,81043.24,0.0,0.93325,5e-05,10.72247]
[1778156863920,33.76,81042.98,0.0,0.93323,5e-05,10.72552]
[1778156864388,33.76,81042.98,0.0,0.93323,5e-05,10.72552]
[1778156864452,33.76,81042.98,0.0,0.93323,5e-05,10.72552]
[1778156864927,33.76,81043.85,0.0,0.93326,5e-05,10.72095]
[1778156865668,33.76,81043.85,0.0,0.93326,5e-05,10.72095]
[1778156865702,33.76,81043.85,0.0,0.93326,5e-05,10.72095]
[1778156870969,33.76,81043.58,0.0,0.93324,5e-05,10.7243]
[1778156872892,33.76,81043.87,0.0,0.93325,5e-05,10.72298]
[1778156872949,33.76,81043.87,0.0,0.93325,5e-05,10.72298]
[1778156873122,33.76,81044.38,0.0,0.93327,5e-05,10.72042]
[1778156874371,33.76,81044.45,0.0,0.93327,5e-05,10.72035]
[1778156874453,33.76,81044.45,0.0,0.93327,5e-05,10.72035]
[1778156880032,33.76,81042.68,0.0,0.93317,5e-05,10.73219]
[1778156883370,33.77,81043.04,0.0,0.93318,5e-05,10.73108]
[1778156883451,33.77,81043.04,0.0,0.93318,5e-05,10.73108]
[1778156885700,33.77,81043.48,0.0,0.9332,5e-05,10.72923]
[1778156886074,33.77,81045.37,0.0,0.93328,5e-05,10.71892]
[1778156890397,33.77,81044.74,0.0,0.93324,5e-05,10.72373]
[1778156890451,33.77,81044.74,0.0,0.93324,5e-05,10.72373]
[1778156898158,33.77,81045.13,0.0,0.93324,5e-05,10.7242]
[1778156900110,33.77,81044.48,0.0,0.93321,5e-05,10.72818]
[1778156900204,33.77,81044.48,0.0,0.93321,5e-05,10.72818]
[1778156901735,33.77,81045.13,0.0,0.93323,5e-05,10.72518]
[1778156901951,33.77,81045.13,0.0,0.93323,5e-05,10.72518]
[1778156902186,33.78,81044.99,0.0,0.93322,5e-05,10.72629]
[1778156907221,33.78,81044.34,0.0,0.93318,5e-05,10.73155]
[1778156912256,33.78,81044.26,0.0,0.93318,5e-05,10.73046]
[1778156914560,33.78,81042.25,0.0,0.93308,5e-05,10.74207]
[1778156914703,33.78,81042.25,0.0,0.93308,5e-05,10.74207]
[1778156923333,33.78,81038.77,0.0,0.9329,5e-05,10.76426]
[1778156924614,33.78,81038.77,0.0,0.9329,5e-05,10.76426]
[1778156924703,33.78,81038.77,0.0,0.9329,5e-05,10.76426]
[1778156926063,33.78,81038.57,0.0,0.93289,5e-05,10.76562]
[1778156926201,33.78,81038.57,0.0,0.93289,5e-05,10.76562]
[1778156926159,33.78,81038.57,0.0,0.93289,5e-05,10.76609]
[1778156927361,33.79,81033.01,0.0,0.93262,5e-05,10.79813]
[1778156928485,33.79,81033.01,0.0,0.93262,5e-05,10.79813]
[1778156928703,33.79,81033.01,0.0,0.93262,5e-05,10.79813]
[1778156932396,33.79,81026.23,0.0,0.93228,5e-05,10.83961]
[1778156933724,33.79,81026.23,0.0,0.93228,5e-05,10.83961]
[1778156933949,33.79,81026.23,0.0,0.93228,5e-05,10.83961]
[1778156934050,33.79,81026.34,0.0,0.93227,5e-05,10.84021]
[1778156939445,33.8,81031.86,0.0,0.93251,5e-05,10.81213]
[1778156940313,33.8,81031.86,0.0,0.93251,5e-05,10.81213]
[1778156940453,33.8,81031.86,0.0,0.93251,5e-05,10.81213]
[1778156945487,33.8,81032.14,0.0,0.93249,5e-05,10.81439]
[1778156950522,33.81,81031.06,0.0,0.93241,5e-05,10.82364]
[1778156954617,33.81,81034.43,0.0,0.93256,5e-05,10.80652]
[1778156954702,33.81,81034.43,0.0,0.93256,5e-05,10.80652]
[1778156956734,33.81,81035.66,0.0,0.93261,5e-05,10.79989]
[1778156956950,33.81,81035.66,0.0,0.93261,5e-05,10.79989]
[1778156957010,33.81,81035.7,0.0,0.93261,5e-05,10.79996]
[1778156964627,33.81,81036.24,0.0,0.93262,5e-05,10.79882]
[1778156967909,33.81,81040.35,0.0,0.9328,5e-05,10.7764]
[1778156967951,33.81,81040.35,0.0,0.9328,5e-05,10.7764]
[1778156971731,33.81,81039.54,0.0,0.93276,5e-05,10.7815]
[1778156979733,33.82,81046.24,0.0,0.93308,5e-05,10.74192]
[1778156980740,33.82,81052.85,0.0,0.93338,5e-05,10.70547]
[1778156982067,33.82,81052.85,0.0,0.93338,5e-05,10.70547]
[1778156982126,33.82,81052.85,0.0,0.93338,5e-05,10.70547]
[1778156982267,33.82,81052.85,0.0,0.93338,5e-05,10.70547]
[1778156982371,33.82,81053.56,0.0,0.9334,5e-05,10.70291]
[1778156987790,33.82,81056.23,0.0,0.9335,5e-05,10.69154]
[1778156990991,33.83,81056.87,0.0,0.93351,5e-05,10.68942]
[1778156991198,33.83,81056.87,0.0,0.93351,5e-05,10.68942]
[1778156991299,33.83,81056.94,0.0,0.93351,5e-05,10.69049]
[1778156991394,33.83,81056.94,0.0,0.93351,5e-05,10.69049]
[1778156991647,33.83,81056.94,0.0,0.93351,5e-05,10.69049]
[1778156991818,33.83,81057.03,0.0,0.93351,5e-05,10.68999]
[1778156997861,33.84,81059.84,0.0,0.9336,5e-05,10.67874]
[1778157001889,33.84,81051.34,0.0,0.93319,5e-05,10.72938]
[1778157004910,33.84,81046.36,0.0,0.93294,5e-05,10.75941]
[1778157009972,33.85,81045.66,0.0,0.93288,5e-05,10.76648]
[1778157010979,33.85,81051.33,0.0,0.93314,5e-05,10.73526]
[1778157016027,33.85,81049.63,0.0,0.93303,5e-05,10.74812]
[1778157020051,33.86,81058.2,0.0,0.93341,5e-05,10.70266]
[1778157025086,33.86,81059.43,0.0,0.93345,5e-05,10.69784]
[1778157030121,33.86,81061.34,0.0,0.93353,5e-05,10.68811]
[1778157035156,33.86,81060.38,0.0,0.93349,5e-05,10.69146]
[1778157040191,33.86,81060.83,0.0,0.93351,5e-05,10.69004]
[1778157045226,33.87,81055.4,0.0,0.93325,5e-05,10.72153]
[1778157050261,33.87,81051.45,0.0,0.93306,5e-05,10.74445]
[1778157055296,33.87,81051.32,0.0,0.93305,5e-05,10.74584]
[1778157058317,33.87,81042.76,0.0,0.93265,5e-05,10.79427]
[1778157060331,33.87,81037.47,0.0,0.9324,5e-05,10.82408]
[1778157065366,33.87,81038.18,0.0,0.93243,5e-05,10.82008]
[1778157071408,33.87,81038.4,0.0,0.93243,5e-05,10.8204]
[1778157077452,33.87,81038.41,0.0,0.93241,5e-05,10.82346]
[1778157080473,33.88,81029.5,0.0,0.93198,5e-05,10.87519]
[1778157083494,33.88,81023.93,0.0,0.93171,5e-05,10.90789]
[1778157088529,33.88,81027.59,0.0,0.93186,5e-05,10.88917]
[1778157090543,33.88,81034.81,0.0,0.93219,5e-05,10.84921]
[1778157094571,33.89,81027.32,0.0,0.93185,5e-05,10.89008]
[1778157095736,33.89,81027.32,0.0,0.93185,5e-05,10.89008]
[1778157095837,33.89,81024.65,0.0,0.93172,5e-05,10.90553]
[1778157101620,33.89,81022.65,0.0,0.93161,5e-05,10.91891]
[1778157107662,33.89,81024.95,0.0,0.9317,5e-05,10.90806]
[1778157112697,33.89,81025.67,0.0,0.93172,5e-05,10.90597]
[1778157117732,33.9,81022.07,0.0,0.93153,5e-05,10.92833]
[1778157120746,33.9,81021.72,0.0,0.93151,5e-05,10.93106]
[1778157121761,33.9,81028.32,0.0,0.93181,5e-05,10.8945]
[1778157122769,33.9,81033.72,0.0,0.93206,5e-05,10.86447]
[1778157123707,33.9,81033.72,0.0,0.93206,5e-05,10.86447]
[1778157125881,33.9,81036.63,0.0,0.93219,5e-05,10.84906]
[1778157125954,33.9,81036.63,0.0,0.93219,5e-05,10.84906]
[1778157126051,33.9,81036.69,0.0,0.93219,5e-05,10.84923]
[1778157127704,33.9,81040.9,0.0,0.93238,5e-05,10.82603]
[1778157129817,33.91,81046.79,0.0,0.93264,5e-05,10.79456]
[1778157134365,33.91,81046.77,0.0,0.93263,5e-05,10.79643]
[1778157134450,33.91,81046.43,0.0,0.93261,5e-05,10.79893]
[1778157134634,33.91,81046.43,0.0,0.93261,5e-05,10.79893]
[1778157134712,33.91,81046.43,0.0,0.93261,5e-05,10.79893]
[1778157134735,33.91,81046.43,0.0,0.9326,5e-05,10.79952]
[1778157139889,33.91,81044.41,0.0,0.93248,5e-05,10.81377]
[1778157143230,33.92,81044.21,0.0,0.93247,5e-05,10.81602]
[1778157143451,33.92,81044.21,0.0,0.93247,5e-05,10.81602]
[1778157143302,33.92,81044.63,0.0,0.93248,5e-05,10.81479]
[1778157143725,33.92,81044.63,0.0,0.93248,5e-05,10.81479]
[1778157143952,33.92,81044.63,0.0,0.93248,5e-05,10.81479]
[1778157147946,33.92,81039.1,0.0,0.9322,5e-05,10.8481]
[1778157150028,33.92,81038.63,0.0,0.93217,5e-05,10.85125]
[1778157150203,33.92,81038.63,0.0,0.93217,5e-05,10.85125]
[1778157150235,33.92,81038.7,0.0,0.93217,5e-05,10.85135]
[1778157150966,33.92,81031.66,0.0,0.93184,5e-05,10.89152]
[1778157152419,33.92,81031.66,0.0,0.93184,5e-05,10.89152]
[1778157152455,33.92,81031.66,0.0,0.93184,5e-05,10.89152]
[1778157153407,33.92,81030.17,0.0,0.93178,5e-05,10.89761]
[1778157153992,33.92,81045.87,0.0,0.93251,5e-05,10.80961]
[1778157154998,33.92,81053.92,0.0,0.93288,5e-05,10.76488]
[1778157156007,33.93,81051.14,0.0,0.93275,5e-05,10.7811]
[1778157157383,33.93,81051.14,0.0,0.93275,5e-05,10.7811]
[1778157161043,33.93,81042.92,0.0,0.93235,5e-05,10.82963]
[1778157165716,33.93,81043.59,0.0,0.93236,5e-05,10.82792]
[1778157165953,33.93,81043.59,0.0,0.93236,5e-05,10.82792]
[1778157166023,33.93,81043.59,0.0,0.93236,5e-05,10.82792]
[1778157166203,33.93,81043.59,0.0,0.93236,5e-05,10.82792]
[1778157166301,33.93,81044.03,0.0,0.93237,5e-05,10.82646]
[1778157168978,33.93,81044.07,0.0,0.93237,5e-05,10.82624]
[1778157170108,33.93,81059.47,0.0,0.93308,5e-05,10.74089]
[1778157172122,33.94,81062.27,0.0,0.9332,5e-05,10.72641]
[1778157172937,33.94,81062.27,0.0,0.9332,5e-05,10.72641]
[1778157178164,33.94,81062.37,0.0,0.93317,5e-05,10.73062]
[1778157181185,33.95,81069.61,0.0,0.93348,5e-05,10.69221]
[1778157186220,33.95,81070.87,0.0,0.93351,5e-05,10.68887]
[1778157187179,33.95,81070.87,0.0,0.93351,5e-05,10.68887]
[1778157187200,33.95,81070.87,0.0,0.93351,5e-05,10.68887]
[1778157187227,33.95,81071.16,0.0,0.93352,5e-05,10.68798]
[1778157187865,33.95,81071.16,0.0,0.93352,5e-05,10.68798]
[1778157187955,33.95,81071.16,0.0,0.93352,5e-05,10.68798]
[1778157194662,33.96,81068.6,0.0,0.93336,5e-05,10.70722]
[1778157194701,33.96,81068.6,0.0,0.93336,5e-05,10.70722]
[1778157195283,33.96,81069.63,0.0,0.9334,5e-05,10.70215]
[1778157195951,33.96,81069.63,0.0,0.9334,5e-05,10.70215]
[1778157196206,33.96,81069.63,0.0,0.9334,5e-05,10.70215]
[1778157201325,33.97,81064.44,0.0,0.93313,5e-05,10.73504]
[1778157203339,33.97,81059.19,0.0,0.93288,5e-05,10.76564]
[1778157206100,33.97,81062.17,0.0,0.93302,5e-05,10.74906]
[1778157206203,33.97,81062.17,0.0,0.93302,5e-05,10.74906]
[1778157206453,33.97,81062.17,0.0,0.93302,5e-05,10.74906]
[1778157206554,33.97,81061.59,0.0,0.93299,5e-05,10.75236]
[1778157206703,33.97,81061.59,0.0,0.93299,5e-05,10.75236]
[1778157212402,33.97,81065.88,0.0,0.9332,5e-05,10.72567]
[1778157214123,33.97,81068.38,0.0,0.93332,5e-05,10.71181]
[1778157214204,33.97,81068.38,0.0,0.93332,5e-05,10.71181]
[1778157214428,33.97,81068.38,0.0,0.93332,5e-05,10.71181]
[1778157214454,33.97,81068.38,0.0,0.93332,5e-05,10.71181]
[1778157214529,33.97,81068.39,0.0,0.93331,5e-05,10.71188]
[1778157220458,33.97,81071.74,0.0,0.93346,5e-05,10.69402]
[1778157220679,33.97,81071.74,0.0,0.93346,5e-05,10.69402]
[1778157220701,33.97,81071.74,0.0,0.93346,5e-05,10.69402]
[1778157221466,33.97,81073.81,0.0,0.93356,5e-05,10.68264]
[1778157226500,33.97,81075.8,0.0,0.93364,5e-05,10.67247]
[1778157227575,33.97,81075.8,0.0,0.93364,5e-05,10.67247]
[1778157227706,33.97,81076.07,0.0,0.93365,5e-05,10.67118]
[1778157230528,33.97,81082.26,0.0,0.93393,5e-05,10.63741]
[1778157234039,33.97,81083.16,0.0,0.93396,5e-05,10.63322]
[1778157234204,33.97,81083.16,0.0,0.93396,5e-05,10.63322]
[1778157234299,33.97,81083.16,0.0,0.93396,5e-05,10.63322]
[1778157234456,33.97,81083.16,0.0,0.93396,5e-05,10.63322]
[1778157234556,33.98,81082.6,0.0,0.93393,5e-05,10.63661]
[1778157239664,33.98,81078.79,0.0,0.93375,5e-05,10.65884]
[1778157239704,33.98,81078.79,0.0,0.93375,5e-05,10.65884]
[1778157243619,33.98,81070.85,0.0,0.93338,5e-05,10.70427]
[1778157244845,33.98,81070.85,0.0,0.93338,5e-05,10.70427]
[1778157244954,33.98,81070.85,0.0,0.93338,5e-05,10.70427]
[1778157244989,33.98,81070.85,0.0,0.93338,5e-05,10.70427]
[1778157245201,33.98,81070.85,0.0,0.93338,5e-05,10.70427]
[1778157245302,33.98,81069.9,0.0,0.93333,5e-05,10.70992]
[1778157250669,33.98,81066.58,0.0,0.93316,5e-05,10.73035]
[1778157253237,33.98,81065.09,0.0,0.93309,5e-05,10.73934]
[1778157253428,33.98,81065.09,0.0,0.93309,5e-05,10.73934]
[1778157253452,33.98,81065.09,0.0,0.93309,5e-05,10.73934]
[1778157253454,33.98,81064.21,0.0,0.93304,5e-05,10.74554]
[1778157258726,33.99,81061.2,0.0,0.93288,5e-05,10.76551]
[1778157260487,33.99,81061.2,0.0,0.93288,5e-05,10.76551]
[1778157260588,33.99,81061.5,0.0,0.93288,5e-05,10.76502]
[1778157260681,33.99,81061.5,0.0,0.93288,5e-05,10.76502]
[1778157260703,33.99,81061.5,0.0,0.93288,5e-05,10.76502]
[1778157265775,33.99,81056.59,0.0,0.93263,5e-05,10.79537]
[1778157267789,34.0,81051.01,0.0,0.93236,5e-05,10.82776]
[1778157270313,34.0,81049.51,0.0,0.93229,5e-05,10.83669]
[1778157270452,34.0,81049.51,0.0,0.93229,5e-05,10.83669]
[1778157270546,34.0,81049.29,0.0,0.93227,5e-05,10.8389]
[1778157270703,34.0,81049.29,0.0,0.93227,5e-05,10.8389]
[1778157275845,34.0,81052.02,0.0,0.93239,5e-05,10.82289]
[1778157278304,34.0,81052.87,0.0,0.93243,5e-05,10.81864]
[1778157278451,34.0,81052.87,0.0,0.93243,5e-05,10.81864]
[1778157278528,34.0,81052.87,0.0,0.93243,5e-05,10.81864]
[1778157278534,34.0,81052.91,0.0,0.93242,5e-05,10.81948]
[1778157278701,34.0,81052.91,0.0,0.93242,5e-05,10.81948]
[1778157282825,34.01,81057.04,0.0,0.9326,5e-05,10.79797]
[1778157282953,34.01,81057.04,0.0,0.9326,5e-05,10.79797]
[1778157283043,34.01,81057.04,0.0,0.9326,5e-05,10.79853]
[1778157286985,34.01,81053.2,0.0,0.9324,5e-05,10.82175]
[1778157287209,34.01,81053.2,0.0,0.9324,5e-05,10.82175]
[1778157292967,34.02,81050.19,0.0,0.93224,5e-05,10.84221]
[1778157294491,34.02,81050.19,0.0,0.93224,5e-05,10.84221]
[1778157294555,34.02,81050.19,0.0,0.93224,5e-05,10.84221]
[1778157294554,34.02,81047.66,0.0,0.93211,5e-05,10.85737]
[1778157294704,34.02,81047.66,0.0,0.93211,5e-05,10.85737]
[1778157300019,34.02,81046.56,0.0,0.93204,5e-05,10.86584]
[1778157305053,34.02,81040.92,0.0,0.93176,5e-05,10.89982]
[1778157306060,34.02,81033.48,0.0,0.93141,5e-05,10.94219]
[1778157308074,34.02,81029.52,0.0,0.93121,5e-05,10.9653]
[1778157311907,34.03,81029.64,0.0,0.93121,5e-05,10.96555]
[1778157311917,34.03,81029.64,0.0,0.93121,5e-05,10.96555]
[1778157311956,34.03,81029.64,0.0,0.93121,5e-05,10.96555]
[1778157312102,34.03,81029.94,0.0,0.93122,5e-05,10.96417]
[1778157317137,34.03,81029.88,0.0,0.93121,5e-05,10.96608]
[1778157322604,34.03,81029.48,0.0,0.93118,5e-05,10.9696]
[1778157322704,34.03,81029.47,0.0,0.93118,5e-05,10.96997]
[1778157323179,34.03,81029.51,0.0,0.93118,5e-05,10.97006]
[1778157328214,34.03,81029.73,0.0,0.93117,5e-05,10.97038]
[1778157331235,34.04,81036.51,0.0,0.9315,5e-05,10.93029]
[1778157333249,34.04,81043.39,0.0,0.93181,5e-05,10.89234]
[1778157334677,34.04,81043.39,0.0,0.93181,5e-05,10.89234]
[1778157334702,34.04,81045.73,0.0,0.93192,5e-05,10.87962]
[1778157334881,34.04,81045.73,0.0,0.93192,5e-05,10.87962]
[1778157334953,34.04,81045.73,0.0,0.93192,5e-05,10.87962]
[1778157335263,34.04,81045.91,0.0,0.93192,5e-05,10.87906]
[1778157340298,34.04,81044.19,0.0,0.93183,5e-05,10.89092]
[1778157343998,34.04,81041.68,0.0,0.9317,5e-05,10.90626]
[1778157344051,34.04,81041.68,0.0,0.9317,5e-05,10.90626]
[1778157344203,34.04,81041.68,0.0,0.9317,5e-05,10.90626]
[1778157344285,34.04,81041.68,0.0,0.9317,5e-05,10.90666]
[1778157346340,34.04,81035.13,0.0,0.93138,5e-05,10.9443]
[1778157349749,34.05,81034.0,0.0,0.93132,5e-05,10.95161]
[1778157349953,34.05,81034.0,0.0,0.93132,5e-05,10.95161]
[1778157350950,34.05,81033.96,0.0,0.93132,5e-05,10.95214]
[1778157351375,34.05,81033.97,0.0,0.93132,5e-05,10.95237]
[1778157353214,34.05,81033.8,0.0,0.93131,5e-05,10.95361]
[1778157353453,34.05,81033.8,0.0,0.93131,5e-05,10.95361]
[1778157353552,34.05,81033.8,0.0,0.9313,5e-05,10.95389]
[1778157358935,34.05,81035.94,0.0,0.93139,5e-05,10.94317]
[1778157358953,34.05,81035.94,0.0,0.93139,5e-05,10.94317]
[1778157364467,34.05,81034.07,0.0,0.93129,5e-05,10.95534]
[1778157366496,34.05,81034.98,0.0,0.93133,5e-05,10.95046]
[1778157366701,34.05,81034.98,0.0,0.93133,5e-05,10.95046]
[1778157366551,34.05,81034.7,0.0,0.93132,5e-05,10.95229]
[1778157376552,34.06,81030.24,0.0,0.93109,5e-05,10.97976]
[1778157378566,34.06,81020.75,0.0,0.93064,5e-05,11.03374]
[1778157380010,34.06,81018.71,0.0,0.93054,5e-05,11.0454]
[1778157380013,34.06,81018.71,0.0,0.93054,5e-05,11.0454]
[1778157380201,34.06,81018.71,0.0,0.93054,5e-05,11.0454]
[1778157380580,34.06,81017.3,0.0,0.93047,5e-05,11.05348]
[1778157385615,34.06,81018.24,0.0,0.93052,5e-05,11.04857]
[1778157393672,34.06,81017.81,0.0,0.93051,5e-05,11.04856]
[1778157398707,34.06,81017.21,0.0,0.93047,5e-05,11.05238]
[1778157399721,34.06,81007.69,0.0,0.93002,5e-05,11.10646]
[1778157400724,34.06,81003.66,0.0,0.92983,5e-05,11.12935]
[1778157405622,34.06,81001.69,0.0,0.92974,5e-05,11.14037]
[1778157405690,34.06,81001.69,0.0,0.92974,5e-05,11.14037]
[1778157405702,34.06,81001.69,0.0,0.92974,5e-05,11.14037]
[1778157405759,34.06,81001.79,0.0,0.92974,5e-05,11.13975]
[1778157410794,34.06,81002.99,0.0,0.9298,5e-05,11.13272]
[1778157415829,34.06,81011.81,0.0,0.93022,5e-05,11.08254]
[1778157418147,34.06,81009.86,0.0,0.93013,5e-05,11.09366]
[1778157418151,34.06,81009.86,0.0,0.93013,5e-05,11.09366]
[1778157418203,34.06,81009.86,0.0,0.93013,5e-05,11.09366]
[1778157418248,34.06,81008.46,0.0,0.93006,5e-05,11.10164]
[1778157423886,34.06,81008.12,0.0,0.93004,5e-05,11.10371]
[1778157426085,34.06,81005.94,0.0,0.92994,5e-05,11.11611]
[1778157426087,34.06,81005.94,0.0,0.92994,5e-05,11.11611]
[1778157426202,34.06,81005.94,0.0,0.92994,5e-05,11.11611]
[1778157426300,34.06,81005.94,0.0,0.92994,5e-05,11.11611]
[1778157431942,34.06,81008.57,0.0,0.93007,5e-05,11.10119]
[1778157435084,34.06,81009.61,0.0,0.93011,5e-05,11.09535]
[1778157435149,34.06,81009.61,0.0,0.93011,5e-05,11.09535]
[1778157435201,34.06,81009.61,0.0,0.93011,5e-05,11.09535]
[1778157435301,34.06,81009.51,0.0,0.93011,5e-05,11.09596]
[1778157437984,34.06,81021.65,0.0,0.93068,5e-05,11.0273]
[1778157438991,34.06,81027.15,0.0,0.93094,5e-05,10.99634]
[1778157440024,34.06,81027.15,0.0,0.93094,5e-05,10.99634]
[1778157440208,34.06,81027.15,0.0,0.93094,5e-05,10.99634]
[1778157440348,34.06,81027.15,0.0,0.93094,5e-05,10.99634]
[1778157440451,34.06,81027.15,0.0,0.93094,5e-05,10.99634]
[1778157440524,34.06,81026.77,0.0,0.93092,5e-05,10.99886]
[1778157446610,34.06,81023.69,0.0,0.93077,5e-05,11.01686]
[1778157446702,34.06,81023.69,0.0,0.93077,5e-05,11.01686]
[1778157446802,34.06,81023.69,0.0,0.93077,5e-05,11.01686]
[1778157446711,34.06,81023.17,0.0,0.93075,5e-05,11.02007]
[1778157446952,34.06,81023.17,0.0,0.93075,5e-05,11.02007]
[1778157452082,34.06,81018.77,0.0,0.93055,5e-05,11.04239]
[1778157453165,34.06,81018.77,0.0,0.93055,5e-05,11.04239]
[1778157453203,34.06,81018.77,0.0,0.93055,5e-05,11.04239]
[1778157453464,34.06,81018.77,0.0,0.93055,5e-05,11.04239]
[1778157453703,34.06,81018.77,0.0,0.93055,5e-05,11.04239]
[1778157453804,34.06,81018.65,0.0,0.93054,5e-05,11.04322]
[1778157459131,34.06,81019.36,0.0,0.93057,5e-05,11.03959]
[1778157464377,34.06,81016.14,0.0,0.93042,5e-05,11.05812]
[1778157464453,34.06,81016.14,0.0,0.93042,5e-05,11.05812]
[1778157464574,34.06,81016.14,0.0,0.93042,5e-05,11.05812]
[1778157464702,34.06,81016.14,0.0,0.93042,5e-05,11.05812]
[1778157464731,34.06,81014.97,0.0,0.93036,5e-05,11.06483]
[1778157470208,34.06,81015.48,0.0,0.93039,5e-05,11.06211]
[1778157473812,34.06,81015.66,0.0,0.93039,5e-05,11.06117]
[1778157473951,34.06,81015.6,0.0,0.93039,5e-05,11.06155]
[1778157473997,34.06,81015.6,0.0,0.93039,5e-05,11.06155]
[1778157474204,34.06,81015.6,0.0,0.93039,5e-05,11.06155]
[1778157474236,34.06,81015.48,0.0,0.93038,5e-05,11.06227]
[1778157479267,34.06,81013.86,0.0,0.93031,5e-05,11.07161]
[1778157479429,34.06,81013.86,0.0,0.93031,5e-05,11.07161]
[1778157479450,34.06,81013.86,0.0,0.93031,5e-05,11.07161]
[1778157479538,34.06,81013.15,0.0,0.93027,5e-05,11.0757]
[1778157485833,34.06,81013.17,0.0,0.93027,5e-05,11.07569]
[1778157485315,34.06,81017.28,0.0,0.93047,5e-05,11.05242]
[1778157485955,34.06,81017.28,0.0,0.93047,5e-05,11.05242]
[1778157486134,34.06,81017.28,0.0,0.93047,5e-05,11.05242]
[1778157486203,34.06,81017.28,0.0,0.93047,5e-05,11.05242]
[1778157486322,34.06,81018.97,0.0,0.93055,5e-05,11.04287]
[1778157491358,34.06,81019.14,0.0,0.93055,5e-05,11.04213]
[1778157494069,34.06,81018.6,0.0,0.93053,5e-05,11.04528]
[1778157494203,34.06,81018.6,0.0,0.93053,5e-05,11.04528]
[1778157499736,34.06,81017.65,0.0,0.93048,5e-05,11.05084]
[1778157505459,34.07,81018.0,0.0,0.93049,5e-05,11.04912]
[1778157509180,34.07,81016.74,0.0,0.93043,5e-05,11.05636]
[1778157509212,34.07,81016.74,0.0,0.93043,5e-05,11.05636]
[1778157509326,34.07,81016.74,0.0,0.93043,5e-05,11.05636]
[1778157509451,34.07,81016.74,0.0,0.93043,5e-05,11.05636]
[1778157509487,34.07,81016.87,0.0,0.93044,5e-05,11.05566]
[1778157514522,34.07,81016.24,0.0,0.93043,5e-05,11.05629]
[1778157515808,34.07,81016.24,0.0,0.93043,5e-05,11.05629]
[1778157515952,34.07,81017.4,0.0,0.93048,5e-05,11.04977]
[1778157516105,34.07,81017.4,0.0,0.93048,5e-05,11.04977]
[1778157516201,34.07,81017.4,0.0,0.93048,5e-05,11.04977]
[1778157516536,34.07,81017.2,0.0,0.93047,5e-05,11.05096]
[1778157520516,34.07,81017.03,0.0,0.93046,5e-05,11.05213]
[1778157520624,34.07,81017.03,0.0,0.93046,5e-05,11.05213]
[1778157520704,34.07,81017.03,0.0,0.93046,5e-05,11.05213]
[1778157520725,34.07,81022.96,0.0,0.93074,5e-05,11.01864]
[1778157526606,34.07,81024.75,0.0,0.93082,5e-05,11.00931]
[1778157529016,34.07,81026.39,0.0,0.93089,5e-05,11.0003]
[1778157529202,34.07,81026.39,0.0,0.93089,5e-05,11.0003]
[1778157529277,34.07,81026.39,0.0,0.93089,5e-05,11.0003]
[1778157529450,34.07,81026.39,0.0,0.93089,5e-05,11.0003]
[1778157529628,34.07,81027.53,0.0,0.93095,5e-05,10.994]
[1778157532652,34.07,81032.59,0.0,0.93118,5e-05,10.96591]
[1778157534434,34.07,81035.07,0.0,0.9313,5e-05,10.95211]
[1778157534459,34.07,81035.07,0.0,0.9313,5e-05,10.95211]
[1778157534666,34.07,81039.46,0.0,0.9315,5e-05,10.92759]
[1778157535488,34.07,81039.46,0.0,0.9315,5e-05,10.92759]
[1778157535703,34.07,81039.46,0.0,0.9315,5e-05,10.92759]
[1778157540708,34.07,81047.86,0.0,0.93188,5e-05,10.88187]
[1778157542349,34.07,81049.6,0.0,0.93196,5e-05,10.87241]
[1778157542451,34.07,81049.6,0.0,0.93196,5e-05,10.87241]
[1778157542722,34.07,81049.54,0.0,0.93195,5e-05,10.87308]
[1778157543155,34.07,81049.54,0.0,0.93195,5e-05,10.87308]
[1778157543203,34.07,81049.54,0.0,0.93195,5e-05,10.87308]
[1778157548764,34.08,81052.75,0.0,0.93209,5e-05,10.85702]
[1778157551034,34.08,81053.45,0.0,0.93211,5e-05,10.85382]
[1778157551201,34.08,81053.45,0.0,0.93211,5e-05,10.85382]
[1778157551429,34.08,81053.45,0.0,0.93211,5e-05,10.85382]
[1778157551453,34.08,81053.45,0.0,0.93211,5e-05,10.85382]
[1778157551789,34.08,81053.53,0.0,0.93211,5e-05,10.85374]
[1778157554810,34.08,81058.68,0.0,0.93234,5e-05,10.82602]
[1778157555817,34.08,81062.57,0.0,0.93252,5e-05,10.80468]
[1778157556179,34.08,81062.57,0.0,0.93252,5e-05,10.80468]
[1778157556201,34.08,81062.57,0.0,0.93252,5e-05,10.80468]
[1778157556502,34.08,81062.57,0.0,0.93252,5e-05,10.80468]
[1778157556701,34.08,81062.57,0.0,0.93252,5e-05,10.80468]
[1778157556824,34.08,81063.2,0.0,0.93255,5e-05,10.80161]
[1778157561859,34.08,81064.58,0.0,0.93259,5e-05,10.79624]
[1778157564969,34.08,81064.55,0.0,0.93258,5e-05,10.79735]
[1778157565202,34.09,81064.84,0.0,0.93259,5e-05,10.79619]
[1778157571888,34.09,81064.87,0.0,0.93257,5e-05,10.79835]
[1778157571996,34.09,81064.87,0.0,0.93257,5e-05,10.79835]
[1778157572954,34.09,81063.62,0.0,0.93253,5e-05,10.80312]
[1778157573943,34.09,81063.41,0.0,0.93251,5e-05,10.80521]
[1778157577456,34.09,81058.96,0.0,0.93229,5e-05,10.83147]
[1778157577699,34.09,81058.96,0.0,0.93229,5e-05,10.83147]
[1778157577971,34.09,81058.31,0.0,0.93226,5e-05,10.83554]
[1778157583006,34.1,81057.24,0.0,0.93219,5e-05,10.84353]
[1778157588041,34.1,81057.6,0.0,0.93219,5e-05,10.84341]
[1778157593451,34.1,81057.91,0.0,0.9322,5e-05,10.84314]
[1778157594952,34.1,81058.53,0.0,0.93222,5e-05,10.84039]
[1778157601504,34.11,81059.41,0.0,0.93225,5e-05,10.83729]
[1778157601700,34.11,81059.41,0.0,0.93225,5e-05,10.83729]
[1778157601800,34.11,81059.81,0.0,0.93226,5e-05,10.83614]
[1778157606171,34.11,81052.28,0.0,0.93189,5e-05,10.87978]
[1778157609013,34.11,81049.95,0.0,0.93178,5e-05,10.89314]
[1778157609201,34.11,81049.21,0.0,0.93175,5e-05,10.89757]
[1778157612213,34.11,81057.78,0.0,0.93214,5e-05,10.85057]
[1778157614843,34.11,81056.48,0.0,0.93207,5e-05,10.85818]
[1778157614951,34.11,81056.48,0.0,0.93207,5e-05,10.85818]
[1778157615052,34.11,81053.1,0.0,0.93191,5e-05,10.87771]
[1778157615387,34.11,81053.1,0.0,0.93191,5e-05,10.87771]
[1778157615449,34.11,81053.1,0.0,0.93191,5e-05,10.87771]
[1778157621281,34.11,81055.85,0.0,0.93203,5e-05,10.86381]
[1778157622102,34.11,81055.85,0.0,0.93203,5e-05,10.86381]
[1778157622199,34.11,81055.85,0.0,0.93203,5e-05,10.86381]
[1778157622455,34.11,81055.85,0.0,0.93203,5e-05,10.86381]
[1778157622703,34.11,81055.85,0.0,0.93203,5e-05,10.86381]
[1778157622804,34.12,81055.85,0.0,0.93202,5e-05,10.86438]
[1778157627704,34.12,81052.3,0.0,0.93185,5e-05,10.885]
[1778157627821,34.12,81052.3,0.0,0.93185,5e-05,10.885]
[1778157627950,34.12,81052.3,0.0,0.93185,5e-05,10.885]
[1778157628051,34.12,81051.15,0.0,0.93179,5e-05,10.89192]
[1778157633365,34.12,81048.09,0.0,0.93166,5e-05,10.90698]
[1778157634728,34.12,81048.09,0.0,0.93166,5e-05,10.90698]
[1778157634864,34.12,81048.09,0.0,0.93166,5e-05,10.90698]
[1778157634951,34.12,81048.09,0.0,0.93166,5e-05,10.90698]
[1778157635056,34.12,81048.5,0.0,0.93168,5e-05,10.90507]
[1778157642428,34.12,81047.68,0.0,0.93163,5e-05,10.91098]
[1778157643435,34.12,81037.27,0.0,0.93114,5e-05,10.96971]
[1778157644442,34.12,81031.16,0.0,0.93085,5e-05,11.00433]
[1778157645449,34.12,81029.8,0.0,0.93078,5e-05,11.01209]
[1778157647751,34.12,81029.73,0.0,0.93078,5e-05,11.01252]
[1778157647899,34.12,81029.73,0.0,0.93078,5e-05,11.01252]
[1778157647950,34.12,81029.73,0.0,0.93078,5e-05,11.01252]
[1778157648052,34.12,81029.87,0.0,0.93079,5e-05,11.01179]
[1778157653505,34.12,81028.64,0.0,0.93073,5e-05,11.01893]
[1778157658028,34.12,81026.76,0.0,0.93064,5e-05,11.02971]
[1778157658050,34.12,81027.14,0.0,0.93065,5e-05,11.02766]
[1778157658202,34.12,81027.14,0.0,0.93065,5e-05,11.02766]
[1778157658250,34.12,81027.14,0.0,0.93065,5e-05,11.02766]
[1778157658451,34.12,81027.14,0.0,0.93065,5e-05,11.02766]
[1778157663575,34.12,81026.19,0.0,0.93061,5e-05,11.03338]
[1778157668610,34.12,81026.02,0.0,0.9306,5e-05,11.0348]
[1778157674653,34.12,81027.65,0.0,0.93067,5e-05,11.02618]
[1778157675290,34.12,81027.65,0.0,0.93067,5e-05,11.02618]
[1778157675417,34.12,81027.65,0.0,0.93067,5e-05,11.02618]
[1778157675454,34.12,81027.65,0.0,0.93067,5e-05,11.02618]
[1778157675660,34.12,81026.61,0.0,0.93062,5e-05,11.03217]
[1778157680695,34.13,81028.8,0.0,0.93072,5e-05,11.02042]
[1778157685731,34.13,81027.43,0.0,0.93065,5e-05,11.02883]
[1778157688189,34.13,81027.42,0.0,0.93064,5e-05,11.02911]
[1778157688202,34.13,81027.42,0.0,0.93064,5e-05,11.02911]
[1778157688259,34.13,81027.42,0.0,0.93064,5e-05,11.02911]
[1778157688452,34.13,81027.42,0.0,0.93064,5e-05,11.02911]
[1778157688752,34.13,81027.45,0.0,0.93064,5e-05,11.02905]
[1778157694794,34.13,81026.5,0.0,0.93061,5e-05,11.03182]
[1778157697816,34.13,81027.57,0.0,0.93066,5e-05,11.02593]
[1778157697925,34.13,81027.57,0.0,0.93066,5e-05,11.02593]
[1778157697950,34.13,81027.57,0.0,0.93066,5e-05,11.02593]
[1778157698024,34.13,81027.44,0.0,0.93065,5e-05,11.02675]
[1778157703858,34.13,81027.53,0.0,0.93065,5e-05,11.02678]
[1778157707479,34.13,81027.53,0.0,0.93065,5e-05,11.02678]
[1778157707700,34.13,81027.53,0.0,0.93065,5e-05,11.02678]
[1778157707801,34.13,81027.53,0.0,0.93065,5e-05,11.02712]
[1778157712922,34.13,81036.55,0.0,0.93107,5e-05,10.97668]
[1778157713929,34.13,81036.55,0.0,0.93107,5e-05,10.97668]
[1778157713951,34.13,81036.55,0.0,0.93107,5e-05,10.97668]
[1778157714082,34.13,81036.55,0.0,0.93107,5e-05,10.97668]
[1778157714031,34.13,81036.28,0.0,0.93106,5e-05,10.97836]
[1778157714202,34.13,81036.28,0.0,0.93106,5e-05,10.97836]
[1778157719971,34.13,81036.64,0.0,0.93107,5e-05,10.97735]
[1778157723351,34.13,81036.22,0.0,0.93105,5e-05,10.98002]
[1778157723453,34.13,81036.22,0.0,0.93105,5e-05,10.98002]
[1778157723511,34.13,81036.22,0.0,0.93105,5e-05,10.98002]
[1778157723701,34.13,81036.22,0.0,0.93105,5e-05,10.98002]
[1778157723999,34.13,81036.21,0.0,0.93104,5e-05,10.98038]
[1778157730041,34.13,81036.29,0.0,0.93104,5e-05,10.98076]
[1778157733220,34.13,81034.23,0.0,0.93094,5e-05,10.9927]
[1778157733290,34.13,81034.23,0.0,0.93094,5e-05,10.9927]
[1778157733454,34.13,81034.23,0.0,0.93094,5e-05,10.9927]
[1778157734070,34.13,81030.15,0.0,0.93075,5e-05,11.0158]
[1778157738051,34.13,81029.04,0.0,0.93069,5e-05,11.02219]
[1778157738189,34.13,81029.04,0.0,0.93069,5e-05,11.02219]
[1778157738098,34.13,81030.0,0.0,0.93074,5e-05,11.01681]
[1778157738204,34.13,81030.0,0.0,0.93074,5e-05,11.01681]
[1778157744140,34.14,81030.43,0.0,0.93076,5e-05,11.01468]
[1778157745058,34.14,81030.43,0.0,0.93076,5e-05,11.01468]
[1778157745156,34.14,81030.43,0.0,0.93076,5e-05,11.01468]
[1778157745061,34.14,81030.43,0.0,0.93076,5e-05,11.01473]
[1778157745203,34.14,81030.43,0.0,0.93076,5e-05,11.01473]
[1778157751189,34.14,81030.71,0.0,0.93078,5e-05,11.01025]
[1778157756224,34.14,81030.45,0.0,0.93077,5e-05,11.01194]
[1778157761259,34.14,81030.56,0.0,0.93077,5e-05,11.01152]
[1778157766509,34.14,81035.35,0.0,0.931,5e-05,10.98469]
[1778157766626,34.14,81035.35,0.0,0.931,5e-05,10.98469]
[1778157766700,34.14,81035.35,0.0,0.931,5e-05,10.98469]
[1778157766800,34.14,81036.39,0.0,0.93105,5e-05,10.979]
[1778157772337,34.14,81041.92,0.0,0.9313,5e-05,10.94827]
[1778157775426,34.14,81042.16,0.0,0.93131,5e-05,10.94717]
[1778157775452,34.14,81042.16,0.0,0.93131,5e-05,10.94717]
[1778157775589,34.14,81042.16,0.0,0.93131,5e-05,10.94717]
[1778157775705,34.14,81042.16,0.0,0.93131,5e-05,10.94717]
[1778157775803,34.14,81042.16,0.0,0.93131,5e-05,10.94741]
[1778157777372,34.14,81036.58,0.0,0.93105,5e-05,10.9789]
[1778157779709,34.14,81036.9,0.0,0.93106,5e-05,10.97716]
[1778157779756,34.14,81036.9,0.0,0.93106,5e-05,10.97716]
[1778157779950,34.14,81036.9,0.0,0.93106,5e-05,10.97716]
[1778157780046,34.14,81037.61,0.0,0.93109,5e-05,10.97328]
[1778157785429,34.14,81036.25,0.0,0.93103,5e-05,10.98117]
[1778157789394,34.14,81036.12,0.0,0.93102,5e-05,10.98202]
[1778157789452,34.14,81036.12,0.0,0.93102,5e-05,10.98202]
[1778157789985,34.14,81036.12,0.0,0.93102,5e-05,10.98202]
[1778157790200,34.14,81036.12,0.0,0.93102,5e-05,10.98202]
[1778157790052,34.14,81036.12,0.0,0.93102,5e-05,10.9821]
[1778157790463,34.14,81036.82,0.0,0.93105,5e-05,10.97816]
[1778157795499,34.14,81038.39,0.0,0.93112,5e-05,10.96963]
[1778157798520,34.14,81029.72,0.0,0.93071,5e-05,11.01871]
[1778157799527,34.14,81026.57,0.0,0.93057,5e-05,11.03648]
[1778157800817,34.14,81026.57,0.0,0.93057,5e-05,11.03648]
[1778157800952,34.14,81026.57,0.0,0.93057,5e-05,11.03648]
[1778157806576,34.14,81031.85,0.0,0.93082,5e-05,11.00654]
[1778157807684,34.14,81031.85,0.0,0.93082,5e-05,11.00654]
[1778157807705,34.14,81031.85,0.0,0.93082,5e-05,11.00654]
[1778157807817,34.14,81031.85,0.0,0.93082,5e-05,11.00654]
[1778157807950,34.14,81031.85,0.0,0.93082,5e-05,11.00654]
[1778157808051,34.14,81033.03,0.0,0.93087,5e-05,10.99989]
[1778157813625,34.14,81035.53,0.0,0.931,5e-05,10.9829]
[1778157816647,34.14,81041.4,0.0,0.93128,5e-05,10.95006]
[1778157817324,34.14,81041.4,0.0,0.93128,5e-05,10.95006]
[1778157817453,34.14,81041.4,0.0,0.93128,5e-05,10.95006]
[1778157817457,34.14,81041.4,0.0,0.93128,5e-05,10.95006]
[1778157817706,34.14,81041.4,0.0,0.93128,5e-05,10.95006]
[1778157817807,34.14,81043.29,0.0,0.93137,5e-05,10.93964]
[1778157823697,34.14,81054.45,0.0,0.93188,5e-05,10.87777]
[1778157825566,34.14,81054.69,0.0,0.93189,5e-05,10.87659]
[1778157825702,34.14,81054.69,0.0,0.93189,5e-05,10.87659]
[1778157825713,34.14,81054.69,0.0,0.93189,5e-05,10.87659]
[1778157825954,34.14,81054.69,0.0,0.93189,5e-05,10.87659]
[1778157825990,34.14,81055.16,0.0,0.93191,5e-05,10.87441]
[1778157834775,34.15,81056.52,0.0,0.93195,5e-05,10.86892]
[1778157841824,34.15,81053.8,0.0,0.93181,5e-05,10.88597]
[1778157844160,34.15,81052.66,0.0,0.93176,5e-05,10.8926]
[1778157844205,34.15,81052.66,0.0,0.93176,5e-05,10.8926]
[1778157844216,34.15,81052.66,0.0,0.93176,5e-05,10.8926]
[1778157844256,34.15,81053.56,0.0,0.9318,5e-05,10.88778]
[1778157844454,34.15,81053.56,0.0,0.9318,5e-05,10.88778]
[1778157851506,34.15,81052.94,0.0,0.93176,5e-05,10.89214]
[1778157851577,34.15,81052.94,0.0,0.93176,5e-05,10.89214]
[1778157851700,34.15,81052.94,0.0,0.93176,5e-05,10.89214]
[1778157851894,34.15,81052.72,0.0,0.93174,5e-05,10.89422]
[1778157858943,34.15,81055.62,0.0,0.93187,5e-05,10.87936]
[1778157861926,34.15,81056.86,0.0,0.93192,5e-05,10.87286]
[1778157861954,34.15,81056.86,0.0,0.93192,5e-05,10.87286]
[1778157862051,34.15,81056.86,0.0,0.93192,5e-05,10.87286]
[1778157862203,34.15,81056.86,0.0,0.93192,5e-05,10.87286]
[1778157862235,34.15,81056.89,0.0,0.93192,5e-05,10.87291]
[1778157868012,34.16,81059.42,0.0,0.93203,5e-05,10.86015]
[1778157869669,34.16,81060.33,0.0,0.93207,5e-05,10.85531]
[1778157869705,34.16,81060.33,0.0,0.93207,5e-05,10.85531]
[1778157869862,34.16,81060.33,0.0,0.93207,5e-05,10.85531]
[1778157869953,34.16,81060.33,0.0,0.93207,5e-05,10.85531]
[1778157870023,34.16,81060.82,0.0,0.93209,5e-05,10.85284]
[1778157874851,34.16,81060.87,0.0,0.9321,5e-05,10.85053]
[1778157874955,34.16,81060.87,0.0,0.9321,5e-05,10.85053]
[1778157875058,34.16,81061.37,0.0,0.93212,5e-05,10.84801]
[1778157880287,34.16,81063.81,0.0,0.93222,5e-05,10.83558]
[1778157880455,34.16,81064.52,0.0,0.93225,5e-05,10.83194]
[1778157886031,34.16,81067.4,0.0,0.93237,5e-05,10.81762]
[1778157886204,34.16,81067.4,0.0,0.93237,5e-05,10.81762]
[1778157886223,34.16,81067.4,0.0,0.93237,5e-05,10.81762]
[1778157886275,34.16,81067.26,0.0,0.93236,5e-05,10.81879]
[1778157886454,34.16,81067.26,0.0,0.93236,5e-05,10.81879]
[1778157892178,34.17,81065.89,0.0,0.93228,5e-05,10.82881]
[1778157893744,34.17,81067.17,0.0,0.93234,5e-05,10.82206]
[1778157893753,34.17,81067.17,0.0,0.93234,5e-05,10.82206]
[1778157893951,34.17,81067.17,0.0,0.93234,5e-05,10.82206]
[1778157894192,34.17,81067.27,0.0,0.93234,5e-05,10.82191]
[1778157899227,34.17,81067.95,0.0,0.93235,5e-05,10.82022]
[1778157901242,34.17,81075.55,0.0,0.9327,5e-05,10.77869]
[1778157902249,34.17,81084.68,0.0,0.93311,5e-05,10.7284]
[1778157904263,34.18,81089.82,0.0,0.93334,5e-05,10.70104]
[1778157905547,34.18,81089.81,0.0,0.93333,5e-05,10.70169]
[1778157905671,34.18,81089.81,0.0,0.93333,5e-05,10.70169]
[1778157905708,34.18,81089.81,0.0,0.93333,5e-05,10.70169]
[1778157906277,34.18,81089.65,0.0,0.93332,5e-05,10.70317]
[1778157911312,34.18,81089.46,0.0,0.93329,5e-05,10.70706]
[1778157916350,34.19,81091.1,0.0,0.93334,5e-05,10.70065]
[1778157920125,34.19,81087.51,0.0,0.93317,5e-05,10.72217]
[1778157920204,34.19,81087.51,0.0,0.93317,5e-05,10.72217]
[1778157920225,34.19,81087.51,0.0,0.93317,5e-05,10.72217]
[1778157920378,34.19,81087.26,0.0,0.93315,5e-05,10.72404]
[1778157920455,34.19,81087.26,0.0,0.93315,5e-05,10.72404]
[1778157924406,34.19,81095.14,0.0,0.93349,5e-05,10.68229]
[1778157925412,34.19,81095.14,0.0,0.93349,5e-05,10.68229]
[1778157925451,34.19,81095.14,0.0,0.93349,5e-05,10.68229]
[1778157925504,34.19,81095.14,0.0,0.93349,5e-05,10.68229]
[1778157925703,34.19,81095.14,0.0,0.93349,5e-05,10.68229]
[1778157925803,34.19,81096.23,0.0,0.93354,5e-05,10.67678]
[1778157929218,34.19,81097.72,0.0,0.9336,5e-05,10.66961]
[1778157929225,34.19,81097.72,0.0,0.9336,5e-05,10.66961]
[1778157929319,34.2,81098.7,0.0,0.93364,5e-05,10.66528]
[1778157929457,34.2,81098.7,0.0,0.93364,5e-05,10.66528]
[1778157929516,34.2,81099.62,0.0,0.93368,5e-05,10.66019]
[1778157935486,34.2,81099.96,0.0,0.93368,5e-05,10.65853]
[1778157940954,34.2,81100.79,0.0,0.9337,5e-05,10.65617]
[1778157941557,34.21,81104.25,0.0,0.93385,5e-05,10.6382]
[1778157941702,34.21,81104.25,0.0,0.93385,5e-05,10.6382]
[1778157942013,34.21,81104.25,0.0,0.93385,5e-05,10.6382]
[1778157942117,34.21,81104.82,0.0,0.93387,5e-05,10.63565]
[1778157942535,34.21,81112.31,0.0,0.93421,5e-05,10.59432]
[1778157943542,34.21,81119.73,0.0,0.93454,5e-05,10.55413]
[1778157945556,34.21,81111.38,0.0,0.93416,5e-05,10.6006]
[1778157947751,34.21,81109.92,0.0,0.93409,5e-05,10.60883]
[1778157947952,34.21,81109.92,0.0,0.93409,5e-05,10.60883]
[1778157947979,34.21,81109.92,0.0,0.93409,5e-05,10.60883]
[1778157948204,34.21,81109.92,0.0,0.93409,5e-05,10.60883]
[1778157948287,34.21,81108.48,0.0,0.93402,5e-05,10.61709]
[1778157950591,34.21,81104.51,0.0,0.93384,5e-05,10.64023]
[1778157955325,34.21,81105.01,0.0,0.93384,5e-05,10.63921]
[1778157955451,34.21,81105.12,0.0,0.93384,5e-05,10.63918]
[1778157955626,34.21,81104.69,0.0,0.93382,5e-05,10.64213]
[1778157956633,34.22,81096.94,0.0,0.93346,5e-05,10.68556]
[1778157958441,34.22,81095.49,0.0,0.93339,5e-05,10.6941]
[1778157958452,34.22,81095.49,0.0,0.93339,5e-05,10.6941]
[1778157963683,34.22,81093.33,0.0,0.93327,5e-05,10.70893]
[1778157966450,34.22,81090.58,0.0,0.93314,5e-05,10.72513]
[1778157966593,34.22,81090.58,0.0,0.93314,5e-05,10.72513]
[1778157966702,34.22,81090.58,0.0,0.93314,5e-05,10.72513]
[1778157966704,34.22,81089.05,0.0,0.93306,5e-05,10.73407]
[1778157971740,34.23,81087.48,0.0,0.93297,5e-05,10.74494]
[1778157977126,34.23,81086.74,0.0,0.93293,5e-05,10.75077]
[1778157977205,34.23,81086.74,0.0,0.93293,5e-05,10.75077]
[1778157977241,34.23,81086.74,0.0,0.93293,5e-05,10.75077]
[1778157977419,34.23,81086.29,0.0,0.9329,5e-05,10.75413]
[1778157977452,34.23,81086.29,0.0,0.9329,5e-05,10.75413]
[1778157982822,34.23,81086.42,0.0,0.93289,5e-05,10.75557]
[1778157988420,34.23,81087.38,0.0,0.93292,5e-05,10.75198]
[1778157988454,34.23,81087.38,0.0,0.93292,5e-05,10.75198]
[1778157988480,34.23,81087.38,0.0,0.93292,5e-05,10.75198]
[1778157988699,34.23,81087.38,0.0,0.93292,5e-05,10.75198]
[1778157988865,34.24,81087.22,0.0,0.9329,5e-05,10.75376]
[1778157993900,34.24,81087.87,0.0,0.93293,5e-05,10.74926]
[1778157999259,34.24,81087.13,0.0,0.93288,5e-05,10.75566]
[1778157999416,34.24,81087.13,0.0,0.93288,5e-05,10.75566]
[1778157999453,34.24,81087.13,0.0,0.93288,5e-05,10.75566]
[1778157999409,34.24,81086.37,0.0,0.93284,5e-05,10.76033]
[1778157999517,34.24,81086.37,0.0,0.93284,5e-05,10.76033]
[1778158001957,34.25,81081.52,0.0,0.93261,5e-05,10.78862]
[1778158005985,34.25,81078.1,0.0,0.93244,5e-05,10.80917]
[1778158006675,34.25,81078.1,0.0,0.93244,5e-05,10.80917]
[1778158006700,34.25,81078.1,0.0,0.93244,5e-05,10.80917]
[1778158006734,34.25,81078.1,0.0,0.93244,5e-05,10.80917]
[1778158006951,34.25,81078.1,0.0,0.93244,5e-05,10.80917]
[1778158006969,34.25,81078.1,0.0,0.93243,5e-05,10.80952]
[1778158012027,34.25,81076.1,0.0,0.93233,5e-05,10.82235]
[1778158015782,34.25,81073.43,0.0,0.9322,5e-05,10.83824]
[1778158015949,34.25,81073.43,0.0,0.9322,5e-05,10.83824]
[1778158016243,34.25,81073.43,0.0,0.9322,5e-05,10.83824]
[1778158016452,34.25,81073.43,0.0,0.9322,5e-05,10.83824]
[1778158016344,34.25,81072.63,0.0,0.93216,5e-05,10.84302]
[1778158022098,34.26,81069.42,0.0,0.93199,5e-05,10.86279]
[1778158030490,34.26,81069.42,0.0,0.93199,5e-05,10.86279]
[1778158030700,34.26,81068.74,0.0,0.93194,5e-05,10.86875]
[1778158031055,34.26,81068.74,0.0,0.93194,5e-05,10.86875]
[1778158031201,34.26,81068.74,0.0,0.93194,5e-05,10.86875]
[1778158031302,34.26,81067.48,0.0,0.93188,5e-05,10.87607]
[1778158033174,34.26,81063.09,0.0,0.93168,5e-05,10.90113]
[1778158034307,34.26,81063.09,0.0,0.93168,5e-05,10.90113]
[1778158036040,34.26,81061.29,0.0,0.93159,5e-05,10.91168]
[1778158036200,34.26,81061.29,0.0,0.93159,5e-05,10.91168]
[1778158042237,34.26,81054.66,0.0,0.93127,5e-05,10.95036]
[1778158043240,34.26,81054.66,0.0,0.93127,5e-05,10.95036]
[1778158046952,34.26,81053.89,0.0,0.93122,5e-05,10.95539]
[1778158051300,34.26,81050.61,0.0,0.93108,5e-05,10.97148]
[1778158058374,34.27,81050.29,0.0,0.93106,5e-05,10.97388]
[1778158058449,34.27,81050.29,0.0,0.93106,5e-05,10.97388]
[1778158058415,34.27,81047.71,0.0,0.93094,5e-05,10.9888]
[1778158059356,34.27,81046.85,0.0,0.9309,5e-05,10.99376]
[1778158060954,34.27,81046.37,0.0,0.93087,5e-05,10.99657]
[1778158066405,34.27,81048.66,0.0,0.93097,5e-05,10.98433]
[1778158068419,34.27,81043.01,0.0,0.93071,5e-05,11.01627]
[1778158068959,34.27,81043.01,0.0,0.93071,5e-05,11.01627]
[1778158069415,34.27,81043.01,0.0,0.93071,5e-05,11.01627]
[1778158069426,34.27,81041.3,0.0,0.93063,5e-05,11.02594]
[1778158072249,34.27,81038.74,0.0,0.93051,5e-05,11.04037]
[1778158072450,34.27,81038.74,0.0,0.93051,5e-05,11.04037]
[1778158078489,34.27,81040.02,0.0,0.93057,5e-05,11.03312]
[1778158080503,34.27,81034.25,0.0,0.9303,5e-05,11.06559]
[1778158082517,34.27,81042.68,0.0,0.93069,5e-05,11.01803]
[1778158085484,34.27,81047.1,0.0,0.9309,5e-05,10.99324]
[1778158085487,34.27,81047.1,0.0,0.9309,5e-05,10.99324]
[1778158085542,34.27,81047.86,0.0,0.93094,5e-05,10.98901]
[1778158085700,34.27,81047.86,0.0,0.93094,5e-05,10.98901]
[1778158091584,34.27,81047.78,0.0,0.93093,5e-05,10.98979]
[1778158095532,34.27,81048.59,0.0,0.93097,5e-05,10.9854]
[1778158095578,34.27,81048.01,0.0,0.93094,5e-05,10.98884]
[1778158095701,34.27,81048.01,0.0,0.93094,5e-05,10.98884]
[1778158096619,34.27,81049.67,0.0,0.93101,5e-05,10.97961]
[1778158101655,34.27,81049.48,0.0,0.931,5e-05,10.98119]
[1778158105683,34.27,81042.56,0.0,0.93067,5e-05,11.02046]
[1778158108951,34.27,81039.38,0.0,0.93052,5e-05,11.03842]
[1778158108956,34.27,81039.38,0.0,0.93052,5e-05,11.03842]
[1778158109199,34.27,81039.38,0.0,0.93052,5e-05,11.03842]
[1778158109301,34.27,81038.22,0.0,0.93047,5e-05,11.04494]
[1778158113739,34.27,81032.78,0.0,0.93023,5e-05,11.07233]
[1778158116345,34.27,81033.45,0.0,0.93026,5e-05,11.0685]
[1778158116451,34.27,81033.45,0.0,0.93026,5e-05,11.0685]
[1778158116506,34.27,81033.45,0.0,0.93026,5e-05,11.0685]
[1778158116552,34.27,81034.18,0.0,0.9303,5e-05,11.06428]
[1778158116700,34.27,81034.18,0.0,0.9303,5e-05,11.06428]
[1778158121795,34.27,81034.69,0.0,0.93032,5e-05,11.06115]
[1778158126830,34.27,81034.61,0.0,0.93032,5e-05,11.06138]
[1778158129840,34.27,81034.27,0.0,0.93031,5e-05,11.0632]
[1778158129952,34.27,81034.27,0.0,0.93031,5e-05,11.0632]
[1778158131865,34.27,81028.62,0.0,0.93004,5e-05,11.09491]
[1778158134532,34.27,81027.02,0.0,0.92997,5e-05,11.10385]
[1778158134699,34.27,81027.52,0.0,0.92999,5e-05,11.10091]
[1778158134720,34.27,81027.52,0.0,0.92999,5e-05,11.10091]
[1778158134950,34.27,81027.52,0.0,0.92999,5e-05,11.10091]
[1778158135051,34.27,81027.4,0.0,0.92999,5e-05,11.10148]
[1778158140928,34.27,81026.14,0.0,0.92993,5e-05,11.10794]
[1778158142942,34.27,81019.71,0.0,0.92963,5e-05,11.14405]
[1778158145599,34.27,81020.14,0.0,0.92965,5e-05,11.14148]
[1778158145701,34.27,81020.32,0.0,0.92966,5e-05,11.14029]
[1778158152010,34.27,81020.51,0.0,0.92968,5e-05,11.1381]
[1778158153013,34.26,81027.59,0.0,0.93001,5e-05,11.09793]
[1778158154020,34.26,81038.7,0.0,0.93054,5e-05,11.03516]
[1778158156041,34.26,81038.85,0.0,0.93055,5e-05,11.03424]
[1778158157922,34.26,81035.2,0.0,0.93038,5e-05,11.05483]
[1778158157957,34.26,81035.2,0.0,0.93038,5e-05,11.05483]
[1778158158113,34.26,81035.2,0.0,0.93038,5e-05,11.05483]
[1778158158202,34.26,81035.2,0.0,0.93038,5e-05,11.05483]
[1778158158269,34.26,81033.86,0.0,0.93031,5e-05,11.06236]
[1778158165104,34.26,81034.96,0.0,0.93037,5e-05,11.05588]
[1778158166797,34.26,81035.75,0.0,0.93041,5e-05,11.05132]
[1778158166954,34.26,81035.75,0.0,0.93041,5e-05,11.05132]
[1778158169132,34.26,81042.45,0.0,0.93072,5e-05,11.01349]
[1778158171462,34.26,81044.55,0.0,0.93082,5e-05,11.0017]
[1778158171702,34.26,81045.93,0.0,0.9309,5e-05,10.99081]
[1778158171703,34.26,81045.93,0.0,0.9309,5e-05,10.99081]
[1778158171952,34.26,81045.93,0.0,0.9309,5e-05,10.99081]
[1778158173160,34.26,81046.24,0.0,0.93092,5e-05,10.98913]
[1778158178387,34.26,81047.83,0.0,0.93099,5e-05,10.98032]
[1778158178450,34.26,81047.83,0.0,0.93099,5e-05,10.98032]
[1778158186251,34.26,81048.72,0.0,0.93103,5e-05,10.97586]
[1778158186760,34.26,81048.72,0.0,0.93103,5e-05,10.97586]
[1778158186950,34.26,81048.72,0.0,0.93103,5e-05,10.97586]
[1778158187187,34.26,81048.72,0.0,0.93103,5e-05,10.97586]
[1778158187206,34.26,81048.72,0.0,0.93103,5e-05,10.97586]
[1778158187259,34.26,81048.88,0.0,0.93103,5e-05,10.97504]
[1778158190280,34.27,81042.45,0.0,0.93073,5e-05,11.0114]
[1778158192120,34.27,81039.67,0.0,0.9306,5e-05,11.02707]
[1778158192205,34.27,81039.67,0.0,0.9306,5e-05,11.02707]
[1778158194309,34.27,81046.81,0.0,0.93093,5e-05,10.98698]
[1778158197547,34.27,81047.0,0.0,0.93094,5e-05,10.98605]
[1778158197702,34.27,81044.45,0.0,0.93082,5e-05,11.00044]
[1778158199343,34.27,81052.0,0.0,0.93118,5e-05,10.95814]
[1778158200257,34.27,81052.0,0.0,0.93118,5e-05,10.95814]
[1778158200453,34.27,81052.0,0.0,0.93118,5e-05,10.95814]
[1778158200926,34.27,81054.24,0.0,0.93128,5e-05,10.94569]
[1778158200955,34.27,81054.24,0.0,0.93128,5e-05,10.94569]
[1778158201357,34.27,81054.2,0.0,0.93128,5e-05,10.94603]
[1778158206393,34.27,81054.74,0.0,0.9313,5e-05,10.9436]
[1778158211427,34.27,81059.11,0.0,0.9315,5e-05,10.9198]
[1778158212434,34.27,81066.31,0.0,0.93183,5e-05,10.87974]
[1778158214631,34.27,81067.14,0.0,0.93187,5e-05,10.87536]
[1778158214705,34.27,81067.21,0.0,0.93187,5e-05,10.87523]
[1778158218476,34.27,81072.54,0.0,0.9321,5e-05,10.84659]
[1778158219908,34.27,81072.83,0.0,0.93212,5e-05,10.84529]
[1778158219952,34.27,81072.83,0.0,0.93212,5e-05,10.84529]
[1778158220645,34.27,81072.83,0.0,0.93212,5e-05,10.84529]
[1778158220700,34.27,81072.83,0.0,0.93212,5e-05,10.84529]
[1778158221497,34.27,81072.9,0.0,0.93211,5e-05,10.84553]
[1778158222504,34.27,81081.86,0.0,0.93252,5e-05,10.79597]
[1778158224518,34.27,81088.05,0.0,0.9328,5e-05,10.76239]
[1778158226969,34.27,81088.77,0.0,0.93283,5e-05,10.75927]
[1778158227232,34.27,81088.77,0.0,0.93283,5e-05,10.75927]
[1778158230560,34.28,81083.07,0.0,0.93255,5e-05,10.79255]
[1778158233515,34.28,81084.42,0.0,0.93263,5e-05,10.78264]
[1778158233707,34.28,81084.46,0.0,0.93263,5e-05,10.78278]
[1778158233893,34.28,81084.46,0.0,0.93263,5e-05,10.78278]
[1778158233953,34.28,81084.46,0.0,0.93263,5e-05,10.78278]
[1778158234588,34.28,81084.45,0.0,0.93262,5e-05,10.7832]
[1778158238619,34.28,81071.61,0.0,0.93202,5e-05,10.85607]
[1778158239626,34.28,81065.95,0.0,0.93175,5e-05,10.88789]
[1778158242075,34.28,81061.93,0.0,0.93156,5e-05,10.9107]
[1778158242211,34.28,81061.93,0.0,0.93156,5e-05,10.9107]
[1778158246675,34.28,81068.39,0.0,0.93186,5e-05,10.87548]
[1778158249235,34.28,81070.36,0.0,0.93194,5e-05,10.86498]
[1778158249454,34.28,81070.36,0.0,0.93194,5e-05,10.86498]
[1778158249758,34.28,81070.02,0.0,0.93193,5e-05,10.86713]
[1778158249952,34.28,81070.02,0.0,0.93193,5e-05,10.86713]
[1778158251710,34.29,81070.33,0.0,0.93194,5e-05,10.86591]
[1778158256746,34.29,81064.44,0.0,0.93165,5e-05,10.90015]
[1778158259124,34.29,81060.14,0.0,0.93145,5e-05,10.92441]
[1778158259203,34.29,81060.14,0.0,0.93145,5e-05,10.92441]
[1778158265809,34.29,81062.37,0.0,0.93154,5e-05,10.91361]
[1778158267878,34.29,81060.27,0.0,0.93144,5e-05,10.92559]
[1778158267953,34.29,81060.27,0.0,0.93144,5e-05,10.92559]
[1778158268406,34.29,81060.27,0.0,0.93144,5e-05,10.92559]
[1778158268456,34.29,81060.27,0.0,0.93144,5e-05,10.92559]
[1778158268551,34.29,81060.27,0.0,0.93144,5e-05,10.92603]
[1778158273865,34.29,81060.02,0.0,0.93142,5e-05,10.92851]
[1778158277804,34.29,81057.65,0.0,0.9313,5e-05,10.94238]
[1778158277952,34.29,81057.65,0.0,0.9313,5e-05,10.94238]
[1778158278900,34.29,81067.89,0.0,0.93178,5e-05,10.88553]
[1778158280914,34.29,81069.02,0.0,0.93182,5e-05,10.87979]
[1778158282928,34.3,81063.19,0.0,0.93155,5e-05,10.91293]
[1778158283789,34.3,81063.19,0.0,0.93155,5e-05,10.91293]
[1778158283955,34.3,81063.19,0.0,0.93155,5e-05,10.91293]
[1778158285310,34.3,81059.15,0.0,0.93136,5e-05,10.93577]
[1778158285453,34.3,81059.15,0.0,0.93136,5e-05,10.93577]
[1778158285553,34.3,81064.21,0.0,0.93159,5e-05,10.90795]
[1778158286179,34.3,81064.21,0.0,0.93159,5e-05,10.90795]
[1778158286203,34.3,81064.21,0.0,0.93159,5e-05,10.90795]
[1778158290549,34.3,81067.93,0.0,0.93176,5e-05,10.888]
[1778158290706,34.3,81067.93,0.0,0.93176,5e-05,10.888]
[1778158291991,34.3,81082.71,0.0,0.93245,5e-05,10.8035]
[1778158294005,34.3,81084.86,0.0,0.93254,5e-05,10.79241]
[1778158294803,34.3,81084.86,0.0,0.93254,5e-05,10.79241]
[1778158294952,34.3,81084.86,0.0,0.93254,5e-05,10.79241]
[1778158295444,34.3,81084.86,0.0,0.93254,5e-05,10.79241]
[1778158295452,34.3,81084.86,0.0,0.93254,5e-05,10.79241]
[1778158295515,34.3,81086.32,0.0,0.9326,5e-05,10.78516]
[1778158301054,34.31,81091.33,0.0,0.93281,5e-05,10.75948]
[1778158302061,34.31,81096.77,0.0,0.93306,5e-05,10.72978]
[1778158308103,34.31,81096.3,0.0,0.93301,5e-05,10.73518]
[1778158313138,34.31,81100.64,0.0,0.93319,5e-05,10.71357]
[1778158314595,34.31,81100.64,0.0,0.93319,5e-05,10.71357]
[1778158314700,34.31,81100.64,0.0,0.93319,5e-05,10.71357]
[1778158320187,34.32,81099.05,0.0,0.93309,5e-05,10.72568]
[1778158324021,34.32,81099.24,0.0,0.93309,5e-05,10.726]
[1778158324201,34.32,81099.24,0.0,0.93309,5e-05,10.726]
[1778158324224,34.32,81099.24,0.0,0.93309,5e-05,10.726]
[1778158324450,34.32,81099.24,0.0,0.93309,5e-05,10.726]
[1778158324551,34.32,81099.71,0.0,0.93311,5e-05,10.72432]
[1778158331264,34.33,81099.77,0.0,0.93309,5e-05,10.72674]
[1778158334552,34.33,81099.61,0.0,0.93307,5e-05,10.72854]
[1778158334701,34.33,81099.61,0.0,0.93307,5e-05,10.72854]
[1778158340327,34.33,81099.11,0.0,0.93302,5e-05,10.73488]
[1778158341833,34.33,81098.22,0.0,0.93298,5e-05,10.74024]
[1778158341950,34.33,81098.22,0.0,0.93298,5e-05,10.74024]
[1778158343019,34.33,81094.44,0.0,0.9328,5e-05,10.7616]
[1778158343203,34.33,81094.44,0.0,0.9328,5e-05,10.7616]
[1778158343350,34.33,81093.45,0.0,0.93275,5e-05,10.76748]
[1778158346560,34.33,81089.18,0.0,0.93255,5e-05,10.79189]
[1778158346701,34.33,81089.18,0.0,0.93255,5e-05,10.79189]
[1778158349754,34.34,81093.41,0.0,0.93274,5e-05,10.7694]
[1778158349779,34.34,81098.71,0.0,0.93298,5e-05,10.74043]
[1778158349951,34.34,81098.71,0.0,0.93298,5e-05,10.74043]
[1778158353635,34.34,81098.6,0.0,0.93298,5e-05,10.73917]
[1778158353700,34.34,81098.6,0.0,0.93298,5e-05,10.73917]
[1778158359462,34.34,81100.43,0.0,0.93304,5e-05,10.73204]
[1778158362484,34.34,81111.1,0.0,0.93351,5e-05,10.67443]
[1778158363959,34.35,81113.44,0.0,0.93361,5e-05,10.66206]
[1778158364201,34.35,81113.44,0.0,0.93361,5e-05,10.66206]
[1778158366792,34.35,81113.36,0.0,0.9336,5e-05,10.66358]
[1778158366954,34.35,81113.69,0.0,0.93361,5e-05,10.6623]
[1778158367521,34.35,81114.34,0.0,0.93364,5e-05,10.65926]
[1778158369528,34.35,81114.56,0.0,0.93364,5e-05,10.65859]
[1778158369700,34.35,81114.56,0.0,0.93364,5e-05,10.65859]
[1778158374382,34.35,81113.71,0.0,0.93358,5e-05,10.66612]
[1778158374451,34.35,81113.71,0.0,0.93358,5e-05,10.66612]
[1778158375341,34.35,81114.36,0.0,0.93361,5e-05,10.66306]
[1778158375452,34.35,81114.36,0.0,0.93361,5e-05,10.66306]
[1778158375577,34.36,81114.33,0.0,0.9336,5e-05,10.66376]
[1778158380612,34.36,81113.44,0.0,0.93354,5e-05,10.67128]
[1778158381071,34.36,81113.44,0.0,0.93354,5e-05,10.67128]
[1778158381200,34.36,81113.44,0.0,0.93354,5e-05,10.67128]
[1778158384111,34.36,81120.99,0.0,0.93387,5e-05,10.63135]
[1778158384204,34.36,81120.99,0.0,0.93387,5e-05,10.63135]
[1778158384640,34.36,81124.72,0.0,0.93403,5e-05,10.61144]
[1778158387036,34.36,81125.5,0.0,0.93406,5e-05,10.60841]
[1778158387200,34.36,81125.5,0.0,0.93406,5e-05,10.60841]
[1778158391689,34.37,81132.45,0.0,0.93435,4e-05,10.57343]
[1778158393760,34.37,81132.53,0.0,0.93434,4e-05,10.57368]
[1778158393950,34.37,81132.6,0.0,0.93434,4e-05,10.57399]
[1778158395972,34.37,81133.55,0.0,0.93437,4e-05,10.57017]
[1778158396201,34.37,81133.55,0.0,0.93437,4e-05,10.57017]
[1778158396724,34.37,81133.67,0.0,0.93437,4e-05,10.57022]
[1778158401759,34.38,81135.8,0.0,0.93444,4e-05,10.56212]
[1778158403857,34.38,81136.53,0.0,0.93447,4e-05,10.55885]
[1778158403950,34.38,81136.41,0.0,0.93446,4e-05,10.56025]
[1778158413813,34.39,81138.66,0.0,0.93452,4e-05,10.55154]
[1778158413950,34.39,81138.34,0.0,0.9345,4e-05,10.55405]
[1778158414987,34.39,81138.05,0.0,0.93448,4e-05,10.55639]
[1778158415201,34.39,81138.05,0.0,0.93448,4e-05,10.55639]
[1778158415862,34.39,81138.07,0.0,0.93447,4e-05,10.55703]
[1778158421904,34.4,81137.69,0.0,0.93442,4e-05,10.56358]
[1778158424543,34.4,81137.65,0.0,0.93441,4e-05,10.56455]
[1778158424703,34.4,81137.65,0.0,0.93441,4e-05,10.56455]
[1778158429960,34.41,81135.53,0.0,0.93428,4e-05,10.58124]
[1778158431181,34.41,81135.53,0.0,0.93428,4e-05,10.58124]
[1778158431200,34.41,81135.53,0.0,0.93428,4e-05,10.58124]
[1778158432434,34.41,81137.79,0.0,0.93437,4e-05,10.56959]
[1778158432452,34.41,81137.79,0.0,0.93437,4e-05,10.56959]
[1778158432487,34.41,81137.06,0.0,0.93433,4e-05,10.57504]
[1778158438259,34.42,81136.11,0.0,0.93426,4e-05,10.58311]
[1778158438454,34.42,81136.11,0.0,0.93426,4e-05,10.58311]
[1778158444060,34.42,81137.8,0.0,0.9343,4e-05,10.57889]
[1778158446055,34.43,81137.79,0.0,0.93429,4e-05,10.57967]
[1778158446200,34.43,81137.79,0.0,0.93429,4e-05,10.57967]
[1778158447349,34.43,81138.56,0.0,0.93432,4e-05,10.57618]
[1778158447452,34.43,81138.56,0.0,0.93432,4e-05,10.57618]
[1778158447509,34.43,81139.07,0.0,0.93433,4e-05,10.57485]
[1778158451727,34.43,81140.24,0.0,0.93437,4e-05,10.56991]
[1778158451800,34.43,81147.78,0.0,0.9347,4e-05,10.53025]
[1778158451949,34.43,81147.78,0.0,0.9347,4e-05,10.53025]
[1778158455783,34.44,81153.6,0.0,0.93495,4e-05,10.5002]
[1778158457151,34.44,81142.76,0.0,0.93444,4e-05,10.56184]
[1778158459702,34.44,81141.78,0.0,0.93439,4e-05,10.56794]
[1778158459918,34.44,81142.15,0.0,0.9344,4e-05,10.56738]
[1778158459953,34.44,81142.15,0.0,0.9344,4e-05,10.56738]
[1778158463928,34.44,81141.09,0.0,0.93434,4e-05,10.57464]
[1778158463193,34.45,81145.77,0.0,0.93454,4e-05,10.54979]
[1778158463949,34.45,81145.77,0.0,0.93454,4e-05,10.54979]
[1778158468324,34.45,81145.21,0.0,0.93449,4e-05,10.55592]
[1778158468455,34.45,81145.21,0.0,0.93449,4e-05,10.55592]
[1778158468476,34.45,81143.94,0.0,0.93442,4e-05,10.56434]
[1778158475571,34.46,81145.18,0.0,0.93447,4e-05,10.55741]
[1778158476292,34.46,81140.11,0.0,0.93423,4e-05,10.58734]
[1778158481319,34.46,81147.97,0.0,0.93455,4e-05,10.54799]
[1778158482741,34.46,81147.97,0.0,0.93455,4e-05,10.54799]
[1778158482951,34.46,81147.97,0.0,0.93455,4e-05,10.54799]
[1778158482837,34.47,81150.99,0.0,0.93467,4e-05,10.533]
[1778158485347,34.47,81155.7,0.0,0.93487,4e-05,10.5089]
[1778158486207,34.47,81155.7,0.0,0.93487,4e-05,10.5089]
[1778158486958,34.47,81158.48,0.0,0.93499,4e-05,10.49458]
[1778158491828,34.48,81159.07,0.0,0.93499,4e-05,10.49467]
[1778158491955,34.48,81159.07,0.0,0.93499,4e-05,10.49467]
[1778158491927,34.48,81159.1,0.0,0.93498,4e-05,10.49616]
[1778158497432,34.48,81161.8,0.0,0.93506,4e-05,10.48553]
[1778158498950,34.48,81161.8,0.0,0.93506,4e-05,10.48553]
[1778158502440,34.49,81163.56,0.0,0.93513,4e-05,10.47785]
[1778158502453,34.49,81163.56,0.0,0.93513,4e-05,10.47785]
[1778158502468,34.49,81162.62,0.0,0.93508,4e-05,10.48366]
[1778158507503,34.49,81163.35,0.0,0.9351,4e-05,10.48139]
[1778158509889,34.49,81164.26,0.0,0.93514,4e-05,10.47679]
[1778158509950,34.49,81164.26,0.0,0.93514,4e-05,10.47679]
[1778158513916,34.49,81163.88,0.0,0.93511,4e-05,10.48026]
[1778158514234,34.49,81163.25,0.0,0.93508,4e-05,10.48403]
[1778158514452,34.49,81163.25,0.0,0.93508,4e-05,10.48403]
[1778158514552,34.49,81163.63,0.0,0.93509,4e-05,10.4823]
[1778158519587,34.5,81164.03,0.0,0.93509,4e-05,10.48277]
[1778158524622,34.5,81165.03,0.0,0.9351,4e-05,10.4813]
[1778158530664,34.51,81165.03,0.0,0.93506,4e-05,10.48605]
[1778158537713,34.52,81165.0,0.0,0.93503,4e-05,10.48867]
[1778158539727,34.52,81171.34,0.0,0.9353,4e-05,10.45586]
[1778158544762,34.53,81169.51,0.0,0.93519,4e-05,10.47]
[1778158547783,34.53,81164.37,0.0,0.93494,4e-05,10.50036]
[1778158549797,34.53,81148.87,0.0,0.93424,4e-05,10.5863]
[1778158550806,34.53,81153.86,0.0,0.93445,4e-05,10.55972]
[1778158551813,34.53,81159.21,0.0,0.93469,4e-05,10.53126]
[1778158555572,34.54,81159.89,0.0,0.9347,4e-05,10.52976]
[1778158555702,34.54,81159.89,0.0,0.9347,4e-05,10.52976]
[1778158555841,34.54,81159.36,0.0,0.93467,4e-05,10.53337]
[1778158557855,34.54,81150.08,0.0,0.93424,4e-05,10.58539]
[1778158562891,34.55,81150.49,0.0,0.93424,4e-05,10.58637]
[1778158566920,34.55,81156.24,0.0,0.93447,4e-05,10.55772]
[1778158572967,34.56,81155.97,0.0,0.93443,4e-05,10.56346]
[1778158578002,34.56,81156.96,0.0,0.93444,4e-05,10.56164]
[1778158583037,34.57,81157.08,0.0,0.93442,4e-05,10.56458]
[1778158588072,34.57,81156.52,0.0,0.93437,4e-05,10.57122]
[1778158593107,34.58,81153.73,0.0,0.93423,4e-05,10.58685]
[1778158595033,34.58,81148.52,0.0,0.93399,4e-05,10.61659]
[1778158601173,34.58,81147.66,0.0,0.93392,4e-05,10.6251]
[1778158604599,34.58,81147.66,0.0,0.93392,4e-05,10.6251]
[1778158604706,34.58,81147.66,0.0,0.93392,4e-05,10.6251]
[1778158604803,34.59,81147.66,0.0,0.9339,4e-05,10.62765]
[1778158606307,34.59,81147.66,0.0,0.9339,4e-05,10.62765]
[1778158607213,34.59,81138.38,0.0,0.93347,5e-05,10.67967]
[1778158608584,34.59,81138.38,0.0,0.93347,5e-05,10.67967]
[1778158608651,34.59,81135.42,0.0,0.93333,5e-05,10.69643]
[1778158609227,34.59,81145.34,0.0,0.93377,4e-05,10.64268]
[1778158610571,34.59,81145.34,0.0,0.93377,4e-05,10.64268]
[1778158610704,34.59,81145.34,0.0,0.93377,4e-05,10.64268]
[1778158610802,34.59,81149.91,0.0,0.93397,4e-05,10.619]
[1778158617283,34.6,81148.22,0.0,0.93386,4e-05,10.63221]
[1778158620665,34.6,81147.24,0.0,0.93381,4e-05,10.63883]
[1778158622318,34.6,81140.74,0.0,0.9335,5e-05,10.67622]
[1778158625455,34.61,81139.19,0.0,0.93342,5e-05,10.68583]
[1778158625703,34.61,81139.19,0.0,0.93342,5e-05,10.68583]
[1778158625805,34.61,81138.31,0.0,0.93337,5e-05,10.69174]
[1778158626346,34.61,81125.61,0.0,0.93279,5e-05,10.7614]
[1778158627353,34.61,81119.88,0.0,0.93253,5e-05,10.79333]
[1778158632388,34.61,81122.72,0.0,0.93265,5e-05,10.77942]
[1778158633395,34.61,81129.89,0.0,0.93297,5e-05,10.74037]
[1778158638430,34.61,81131.92,0.0,0.93304,5e-05,10.73128]
[1778158643465,34.62,81135.49,0.0,0.93319,5e-05,10.71371]
[1778158648500,34.62,81133.27,0.0,0.93307,5e-05,10.72798]
[1778158654542,34.62,81133.49,0.0,0.93308,5e-05,10.72611]
[1778158660586,34.63,81133.69,0.0,0.93307,5e-05,10.72752]
[1778158666630,34.63,81133.56,0.0,0.93304,5e-05,10.73117]
[1778158674758,34.63,81135.14,0.0,0.9331,5e-05,10.72421]
[1778158680728,34.64,81137.03,0.0,0.93315,5e-05,10.71827]
[1778158685763,34.64,81134.44,0.0,0.93301,5e-05,10.7346]
[1778158689791,34.65,81139.43,0.0,0.93323,5e-05,10.7089]
[1778158695923,34.65,81139.74,0.0,0.93323,5e-05,10.70893]
[1778158696849,34.65,81146.02,0.0,0.9335,5e-05,10.67588]
[1778158699867,34.65,81147.05,0.0,0.93354,5e-05,10.67121]
[1778158703898,34.66,81153.31,0.0,0.9338,4e-05,10.63951]
[1778158708933,34.66,81154.62,0.0,0.93384,4e-05,10.635]
[1778158712235,34.66,81154.75,0.0,0.93385,4e-05,10.63272]
[1778158713808,34.66,81155.59,0.0,0.93388,4e-05,10.62867]
[1778158713954,34.66,81155.59,0.0,0.93388,4e-05,10.62867]
[1778158713968,34.66,81157.0,0.0,0.93394,4e-05,10.62151]
[1778158715982,34.67,81162.67,0.0,0.93418,4e-05,10.59176]
[1778158720011,34.67,81171.11,0.0,0.93454,4e-05,10.54834]
[1778158728067,34.68,81169.54,0.0,0.93443,4e-05,10.56211]
[1778158733102,34.68,81170.68,0.0,0.93445,4e-05,10.5591]
[1778158740151,34.69,81171.18,0.0,0.93444,4e-05,10.5608]
[1778158743172,34.69,81175.73,0.0,0.93463,4e-05,10.53801]
[1778158748207,34.7,81185.43,0.0,0.93503,4e-05,10.48887]
[1778158750221,34.7,81188.45,0.0,0.93515,4e-05,10.47405]
[1778158752235,34.7,81180.83,0.0,0.9348,4e-05,10.51671]
[1778158757270,34.7,81178.95,0.0,0.93469,4e-05,10.5302]
[1778158762305,34.71,81178.93,0.0,0.93467,4e-05,10.53362]
[1778158767340,34.71,81177.54,0.0,0.93458,4e-05,10.54438]
[1778158770362,34.72,81171.54,0.0,0.9343,4e-05,10.5788]
[1778158775397,34.72,81168.31,0.0,0.93415,4e-05,10.5961]
[1778158780432,34.73,81166.78,0.0,0.93406,4e-05,10.6072]
[1778158785469,34.73,81166.41,0.0,0.93402,4e-05,10.61191]
[1778158790502,34.73,81166.47,0.0,0.934,4e-05,10.61415]
[1778158795537,34.74,81166.09,0.0,0.93396,4e-05,10.61865]
[1778158800572,34.74,81166.01,0.0,0.93394,4e-05,10.62138]
[1778158801580,34.74,81156.38,0.0,0.93351,4e-05,10.67424]
[1778158802587,34.74,81148.58,0.0,0.93315,5e-05,10.71715]
[1778158805051,34.74,81146.03,0.0,0.93303,5e-05,10.73195]
[1778158807622,34.74,81137.8,0.0,0.93265,5e-05,10.77756]
[1778158810643,34.74,81133.96,0.0,0.93247,5e-05,10.7993]
[1778158811633,34.74,81133.96,0.0,0.93247,5e-05,10.7993]
[1778158813957,34.75,81134.18,0.0,0.93248,5e-05,10.79865]
[1778158819781,34.75,81130.18,0.0,0.93229,5e-05,10.82133]
[1778158819952,34.75,81130.18,0.0,0.93229,5e-05,10.82133]
[1778158820181,34.75,81130.18,0.0,0.93229,5e-05,10.82133]
[1778158820201,34.75,81130.18,0.0,0.93229,5e-05,10.82133]
[1778158820303,34.75,81130.07,0.0,0.93228,5e-05,10.82216]
[1778158821951,34.75,81130.05,0.0,0.93228,5e-05,10.82227]
[1778158822052,34.75,81129.54,0.0,0.93226,5e-05,10.82527]
[1778158825748,34.75,81120.65,0.0,0.93185,5e-05,10.87442]
[1778158826755,34.75,81113.48,0.0,0.93152,5e-05,10.914]
[1778158828769,34.75,81113.04,0.0,0.9315,5e-05,10.91639]
[1778158829928,34.75,81113.04,0.0,0.9315,5e-05,10.91639]
[1778158829953,34.75,81113.04,0.0,0.9315,5e-05,10.91639]
[1778158830023,34.75,81110.5,0.0,0.93139,5e-05,10.93028]
[1778158833991,34.75,81109.41,0.0,0.93135,5e-05,10.93301]
[1778158834202,34.75,81109.41,0.0,0.93135,5e-05,10.93301]
[1778158838214,34.75,81108.11,0.0,0.9313,5e-05,10.93999]
[1778158838309,34.75,81106.83,0.0,0.93124,5e-05,10.94697]
[1778158838452,34.75,81106.83,0.0,0.93124,5e-05,10.94697]
[1778158838839,34.75,81106.76,0.0,0.93123,5e-05,10.94729]
[1778158840854,34.75,81097.2,0.0,0.93079,5e-05,11.00013]
[1778158841860,34.75,81105.36,0.0,0.93117,5e-05,10.95474]
[1778158844183,34.75,81104.54,0.0,0.93113,5e-05,10.95921]
[1778158844204,34.75,81104.54,0.0,0.93113,5e-05,10.95921]
[1778158850924,34.75,81103.55,0.0,0.93109,5e-05,10.96421]
[1778158853945,34.75,81108.7,0.0,0.93133,5e-05,10.93558]
[1778158854857,34.75,81108.7,0.0,0.93133,5e-05,10.93558]
[1778158854952,34.75,81108.7,0.0,0.93133,5e-05,10.93558]
[1778158855021,34.75,81108.5,0.0,0.93132,5e-05,10.93668]
[1778158857973,34.75,81102.08,0.0,0.93103,5e-05,10.97212]
[1778158859989,34.75,81097.04,0.0,0.93079,5e-05,10.99986]
[1778158861187,34.75,81097.04,0.0,0.93079,5e-05,10.99986]
[1778158861203,34.75,81097.04,0.0,0.93079,5e-05,10.99986]
[1778158864018,34.74,81105.42,0.0,0.93119,5e-05,10.95304]
[1778158865220,34.74,81105.42,0.0,0.93119,5e-05,10.95304]
[1778158865274,34.74,81104.66,0.0,0.93115,5e-05,10.95721]
[1778158865453,34.74,81104.66,0.0,0.93115,5e-05,10.95721]
[1778158866032,34.74,81103.88,0.0,0.93112,5e-05,10.96147]
[1778158868094,34.74,81102.98,0.0,0.93107,5e-05,10.9664]
[1778158868203,34.74,81102.98,0.0,0.93107,5e-05,10.9664]
[1778158870061,34.74,81097.42,0.0,0.93082,5e-05,10.99694]
[1778158872075,34.74,81091.29,0.0,0.93054,5e-05,11.03067]
[1778158873082,34.74,81081.82,0.0,0.9301,5e-05,11.08312]
[1778158873579,34.74,81081.82,0.0,0.9301,5e-05,11.08312]
[1778158873703,34.74,81081.82,0.0,0.9301,5e-05,11.08312]
[1778158874089,34.74,81079.36,0.0,0.92998,5e-05,11.09655]
[1778158875096,34.74,81085.98,0.0,0.9303,5e-05,11.05946]
[1778158876103,34.74,81095.65,0.0,0.93075,5e-05,11.00559]
[1778158877110,34.74,81096.68,0.0,0.9308,5e-05,10.99976]
[1778158880370,34.74,81100.41,0.0,0.93097,5e-05,10.97881]
[1778158880452,34.74,81100.41,0.0,0.93097,5e-05,10.97881]
[1778158883152,34.74,81104.4,0.0,0.93116,5e-05,10.95652]
[1778158888187,34.74,81105.1,0.0,0.93119,5e-05,10.95242]
[1778158892216,34.74,81114.43,0.0,0.93164,5e-05,10.8976]
[1778158892689,34.74,81114.43,0.0,0.93164,5e-05,10.8976]
[1778158892701,34.74,81114.43,0.0,0.93164,5e-05,10.8976]
[1778158893223,34.74,81117.42,0.0,0.93178,5e-05,10.88117]
[1778158895716,34.74,81117.39,0.0,0.93177,5e-05,10.88146]
[1778158895955,34.74,81117.39,0.0,0.93177,5e-05,10.88146]
[1778158901281,34.74,81117.75,0.0,0.93179,5e-05,10.87984]
[1778158906316,34.74,81116.74,0.0,0.93174,5e-05,10.88572]
[1778158907754,34.74,81115.72,0.0,0.93169,5e-05,10.89139]
[1778158907951,34.74,81115.72,0.0,0.93169,5e-05,10.89139]
[1778158908330,34.74,81115.07,0.0,0.93166,5e-05,10.89502]
[1778158910582,34.74,81115.31,0.0,0.93167,5e-05,10.89377]
[1778158910701,34.74,81115.31,0.0,0.93167,5e-05,10.89377]
[1778158914393,34.74,81114.62,0.0,0.93164,5e-05,10.89769]
[1778158914372,34.74,81110.46,0.0,0.93145,5e-05,10.92067]
[1778158914451,34.74,81110.46,0.0,0.93145,5e-05,10.92067]
[1778158915379,34.74,81109.3,0.0,0.93139,5e-05,10.92708]
[1778158916973,34.74,81108.82,0.0,0.93137,5e-05,10.92972]
[1778158917242,34.74,81108.82,0.0,0.93137,5e-05,10.92972]
[1778158919084,34.74,81106.03,0.0,0.93124,5e-05,10.94509]
[1778158919204,34.74,81106.03,0.0,0.93124,5e-05,10.94509]
[1778158919407,34.74,81105.19,0.0,0.9312,5e-05,10.9497]
[1778158923641,34.74,81103.03,0.0,0.93111,5e-05,10.96152]
[1778158923701,34.74,81103.03,0.0,0.93111,5e-05,10.96152]
[1778158928730,34.74,81100.23,0.0,0.93098,5e-05,10.97673]
[1778158928955,34.74,81100.23,0.0,0.93098,5e-05,10.97673]
[1778158929055,34.74,81101.92,0.0,0.93106,5e-05,10.96727]
[1778158930484,34.74,81103.41,0.0,0.93113,5e-05,10.95903]
[1778158930704,34.74,81103.41,0.0,0.93113,5e-05,10.95903]
[1778158932981,34.74,81103.65,0.0,0.93114,5e-05,10.95763]
[1778158933200,34.74,81103.65,0.0,0.93114,5e-05,10.95763]
[1778158933255,34.74,81112.98,0.0,0.93157,5e-05,10.90614]
[1778158935648,34.74,81115.53,0.0,0.93168,5e-05,10.89215]
[1778158935703,34.74,81115.53,0.0,0.93168,5e-05,10.89215]
[1778158939512,34.74,81117.69,0.0,0.93178,5e-05,10.88064]
[1778158939699,34.74,81117.69,0.0,0.93178,5e-05,10.88064]
[1778158939800,34.74,81115.88,0.0,0.9317,5e-05,10.89072]
[1778158941561,34.74,81112.69,0.0,0.93155,5e-05,10.90849]
[1778158942957,34.74,81112.69,0.0,0.93155,5e-05,10.90849]
[1778158943202,34.74,81112.69,0.0,0.93155,5e-05,10.90849]
[1778158946926,34.74,81110.92,0.0,0.93147,5e-05,10.91853]
[1778158946949,34.74,81110.92,0.0,0.93147,5e-05,10.91853]
[1778158947079,34.74,81105.15,0.0,0.9312,5e-05,10.95047]
[1778158949394,34.74,81105.11,0.0,0.9312,5e-05,10.95069]
[1778158949452,34.74,81106.06,0.0,0.93124,5e-05,10.94545]
[1778158951604,34.74,81109.01,0.0,0.93138,5e-05,10.92921]
[1778158951699,34.74,81109.01,0.0,0.93138,5e-05,10.92921]
[1778158951799,34.74,81114.91,0.0,0.93166,5e-05,10.89356]
[1778158952638,34.74,81119.38,0.0,0.93187,5e-05,10.86903]
[1778158953645,34.74,81122.05,0.0,0.93199,5e-05,10.85448]
[1778158954562,34.74,81122.05,0.0,0.93199,5e-05,10.85448]
[1778158954701,34.74,81122.05,0.0,0.93199,5e-05,10.85448]
[1778158957673,34.74,81117.65,0.0,0.93178,5e-05,10.87933]
[1778158960694,34.75,81122.36,0.0,0.932,5e-05,10.85378]
[1778158963200,34.75,81123.24,0.0,0.93203,5e-05,10.8491]
[1778158963456,34.75,81126.92,0.0,0.9322,5e-05,10.82925]
[1778158964724,34.75,81119.76,0.0,0.93187,5e-05,10.86882]
[1778158965954,34.75,81119.76,0.0,0.93187,5e-05,10.86882]
[1778158966133,34.75,81119.76,0.0,0.93187,5e-05,10.86882]
[1778158966205,34.75,81119.76,0.0,0.93187,5e-05,10.86882]
[1778158966301,34.75,81120.14,0.0,0.93189,5e-05,10.86701]
[1778158973261,34.75,81123.03,0.0,0.93201,5e-05,10.85168]
[1778158973453,34.75,81123.03,0.0,0.93201,5e-05,10.85168]
[1778158974794,34.75,81128.73,0.0,0.93227,5e-05,10.82106]
[1778158975801,34.75,81139.79,0.0,0.93277,5e-05,10.76065]
[1778158976808,34.75,81149.71,0.0,0.93321,5e-05,10.70674]
[1778158977822,34.75,81159.97,0.0,0.93367,4e-05,10.65122]
[1778158978822,34.75,81164.87,0.0,0.93389,4e-05,10.62506]
[1778158983857,34.75,81159.12,0.0,0.93361,4e-05,10.65894]
[1778158987475,34.76,81157.77,0.0,0.93354,4e-05,10.66727]
[1778158987703,34.76,81157.63,0.0,0.93353,4e-05,10.6685]
[1778158989904,34.76,81147.99,0.0,0.93309,5e-05,10.72245]
[1778158991913,34.76,81141.99,0.0,0.93281,5e-05,10.75607]
[1778158993673,34.76,81141.33,0.0,0.93278,5e-05,10.76003]
[1778158993705,34.76,81141.33,0.0,0.93278,5e-05,10.76003]
[1778158995127,34.76,81141.33,0.0,0.93277,5e-05,10.76037]
[1778158995199,34.76,81141.33,0.0,0.93277,5e-05,10.76037]
[1778158995229,34.76,81141.33,0.0,0.93277,5e-05,10.76106]
[1778158996948,34.76,81134.02,0.0,0.93243,5e-05,10.80144]
[1778159000978,34.76,81131.04,0.0,0.93229,5e-05,10.8187]
[1778159001203,34.76,81131.04,0.0,0.93229,5e-05,10.8187]
[1778159007020,34.77,81128.77,0.0,0.93217,5e-05,10.83287]
[1778159008535,34.77,81129.63,0.0,0.93221,5e-05,10.82835]
[1778159008707,34.77,81129.63,0.0,0.93221,5e-05,10.82835]
[1778159013162,34.77,81132.67,0.0,0.93236,5e-05,10.80954]
[1778159013203,34.77,81132.67,0.0,0.93236,5e-05,10.80954]
[1778159013997,34.77,81133.36,0.0,0.93239,5e-05,10.806]
[1778159014199,34.77,81133.36,0.0,0.93239,5e-05,10.806]
[1778159014300,34.77,81133.39,0.0,0.93239,5e-05,10.80607]
[1778159020111,34.77,81132.18,0.0,0.93232,5e-05,10.81404]
[1778159024160,34.77,81128.84,0.0,0.93216,5e-05,10.83297]
[1778159024201,34.77,81128.84,0.0,0.93216,5e-05,10.83297]
[1778159028204,34.77,81126.96,0.0,0.93207,5e-05,10.8439]
[1778159028337,34.77,81126.96,0.0,0.93207,5e-05,10.8439]
[1778159028452,34.77,81126.96,0.0,0.93207,5e-05,10.8439]
[1778159028438,34.77,81125.96,0.0,0.93203,5e-05,10.84953]
[1778159034465,34.77,81128.41,0.0,0.93213,5e-05,10.83674]
[1778159034703,34.77,81129.82,0.0,0.9322,5e-05,10.82915]
[1778159034768,34.77,81129.82,0.0,0.9322,5e-05,10.82915]
[1778159034950,34.77,81129.82,0.0,0.9322,5e-05,10.82915]
[1778159035216,34.77,81130.91,0.0,0.93224,5e-05,10.82333]
[1778159039659,34.78,81128.83,0.0,0.93214,5e-05,10.83543]
[1778159039702,34.78,81128.83,0.0,0.93214,5e-05,10.83543]
[1778159044469,34.78,81127.51,0.0,0.93208,5e-05,10.8432]
[1778159044702,34.78,81126.42,0.0,0.93203,5e-05,10.84931]
[1778159045286,34.78,81126.21,0.0,0.93202,5e-05,10.85058]
[1778159046744,34.78,81125.75,0.0,0.932,5e-05,10.85322]
[1778159046953,34.78,81125.75,0.0,0.932,5e-05,10.85322]
[1778159054349,34.78,81120.02,0.0,0.93173,5e-05,10.88558]
[1778159056137,34.78,81119.54,0.0,0.9317,5e-05,10.88829]
[1778159056204,34.78,81119.54,0.0,0.9317,5e-05,10.88829]
[1778159057840,34.78,81118.29,0.0,0.93165,5e-05,10.89528]
[1778159057949,34.78,81118.29,0.0,0.93165,5e-05,10.89528]
[1778159058377,34.78,81112.44,0.0,0.93138,5e-05,10.92757]
[1778159063412,34.78,81108.08,0.0,0.93118,5e-05,10.95161]
[1778159066014,34.78,81107.63,0.0,0.93116,5e-05,10.95405]
[1778159066202,34.78,81107.63,0.0,0.93116,5e-05,10.95405]
[1778159071468,34.78,81105.98,0.0,0.9311,5e-05,10.95975]
[1778159073218,34.78,81106.37,0.0,0.93112,5e-05,10.95757]
[1778159073451,34.78,81106.37,0.0,0.93112,5e-05,10.95757]
[1778159075176,34.78,81109.08,0.0,0.93124,5e-05,10.94258]
[1778159075201,34.78,81109.08,0.0,0.93124,5e-05,10.94258]
[1778159075496,34.78,81108.6,0.0,0.93122,5e-05,10.94523]
[1778159079018,34.78,81105.11,0.0,0.93106,5e-05,10.96449]
[1778159079203,34.78,81105.11,0.0,0.93106,5e-05,10.96449]
[1778159084559,34.78,81106.06,0.0,0.9311,5e-05,10.9591]
[1778159088612,34.78,81109.8,0.0,0.93128,5e-05,10.93839]
[1778159088702,34.78,81109.8,0.0,0.93128,5e-05,10.93839]
[1778159090033,34.78,81110.68,0.0,0.93132,5e-05,10.93355]
[1778159090200,34.78,81110.68,0.0,0.93132,5e-05,10.93355]
[1778159090279,34.78,81111.2,0.0,0.93134,5e-05,10.93073]
[1778159094294,34.78,81111.82,0.0,0.93137,5e-05,10.92737]
[1778159094450,34.78,81111.82,0.0,0.93137,5e-05,10.92737]
[1778159100672,34.78,81110.66,0.0,0.93131,5e-05,10.93402]
[1778159102154,34.78,81110.66,0.0,0.93131,5e-05,10.93402]
[1778159102202,34.78,81110.66,0.0,0.93131,5e-05,10.93402]
[1778159103850,34.78,81110.13,0.0,0.93129,5e-05,10.93697]
[1778159103954,34.78,81110.13,0.0,0.93129,5e-05,10.93697]
[1778159104052,34.78,81110.24,0.0,0.93129,5e-05,10.93638]
[1778159109734,34.78,81111.75,0.0,0.93136,5e-05,10.92819]
[1778159112454,34.78,81111.75,0.0,0.93136,5e-05,10.92819]
[1778159112701,34.78,81111.79,0.0,0.93136,5e-05,10.92804]
[1778159116786,34.78,81079.67,0.0,0.92987,5e-05,11.10593]
[1778159117793,34.78,81077.13,0.0,0.92976,5e-05,11.11981]
[1778159118800,34.78,81082.83,0.0,0.93003,5e-05,11.0878]
[1778159122271,34.78,81084.28,0.0,0.9301,5e-05,11.07929]
[1778159122450,34.78,81084.28,0.0,0.9301,5e-05,11.07929]
[1778159124868,34.78,81080.46,0.0,0.92992,5e-05,11.09985]
[1778159124950,34.78,81080.46,0.0,0.92992,5e-05,11.09985]
[1778159124969,34.78,81080.32,0.0,0.92992,5e-05,11.10038]
[1778159128870,34.77,81087.22,0.0,0.93025,5e-05,11.06109]
[1778159130884,34.77,81094.49,0.0,0.93059,5e-05,11.02045]
[1778159132577,34.77,81094.49,0.0,0.93059,5e-05,11.02045]
[1778159132703,34.77,81094.46,0.0,0.93061,5e-05,11.01734]
[1778159136926,34.77,81087.99,0.0,0.93031,5e-05,11.05265]
[1778159138860,34.77,81087.99,0.0,0.93031,5e-05,11.05265]
[1778159138952,34.77,81087.99,0.0,0.93031,5e-05,11.05265]
[1778159139053,34.77,81088.35,0.0,0.93033,5e-05,11.05033]
[1778159142466,34.77,81090.53,0.0,0.93044,5e-05,11.03792]
[1778159142702,34.77,81091.76,0.0,0.93049,5e-05,11.03084]
[1778159148008,34.77,81089.45,0.0,0.93039,5e-05,11.04296]
[1778159148655,34.77,81089.45,0.0,0.93039,5e-05,11.04296]
[1778159148706,34.77,81089.45,0.0,0.93039,5e-05,11.04296]
[1778159149338,34.77,81089.45,0.0,0.93039,5e-05,11.04296]
[1778159149450,34.77,81089.45,0.0,0.93039,5e-05,11.04296]
[1778159149551,34.77,81088.69,0.0,0.93036,5e-05,11.04689]
[1778159150021,34.77,81080.21,0.0,0.92996,5e-05,11.09401]
[1778159155369,34.77,81078.21,0.0,0.92988,5e-05,11.10429]
[1778159155449,34.77,81078.21,0.0,0.92988,5e-05,11.10429]
[1778159157536,34.77,81077.54,0.0,0.92985,5e-05,11.10757]
[1778159157637,34.77,81077.67,0.0,0.92986,5e-05,11.10638]
[1778159157701,34.77,81077.67,0.0,0.92986,5e-05,11.10638]
[1778159162178,34.77,81077.47,0.0,0.92986,5e-05,11.10681]
[1778159162200,34.77,81077.47,0.0,0.92986,5e-05,11.10681]
[1778159168147,34.76,81082.36,0.0,0.9301,5e-05,11.07826]
[1778159171348,34.76,81082.29,0.0,0.9301,5e-05,11.07831]
[1778159171452,34.76,81082.29,0.0,0.9301,5e-05,11.07831]
[1778159173184,34.76,81093.52,0.0,0.93062,5e-05,11.01551]
[1778159174216,34.76,81093.52,0.0,0.93062,5e-05,11.01551]
[1778159174456,34.76,81093.52,0.0,0.93062,5e-05,11.01551]
[1778159174555,34.76,81093.48,0.0,0.93062,5e-05,11.0156]
[1778159176210,34.76,81086.84,0.0,0.93031,5e-05,11.05238]
[1778159177019,34.76,81086.84,0.0,0.93031,5e-05,11.05238]
[1778159177203,34.76,81086.84,0.0,0.93031,5e-05,11.05238]
[1778159183258,34.76,81085.4,0.0,0.93025,5e-05,11.05935]
[1778159184447,34.76,81085.4,0.0,0.93025,5e-05,11.05935]
[1778159184702,34.76,81084.93,0.0,0.93023,5e-05,11.06183]
[1778159186100,34.76,81082.98,0.0,0.93014,5e-05,11.07253]
[1778159186202,34.76,81082.98,0.0,0.93014,5e-05,11.07253]
[1778159186279,34.76,81083.45,0.0,0.93017,5e-05,11.06977]
[1778159191314,34.76,81083.11,0.0,0.93017,5e-05,11.06777]
[1778159194130,34.76,81084.0,0.0,0.93022,5e-05,11.06253]
[1778159194200,34.76,81084.0,0.0,0.93022,5e-05,11.06253]
[1778159197719,34.76,81083.96,0.0,0.93022,5e-05,11.06224]
[1778159198364,34.76,81074.21,0.0,0.92977,5e-05,11.11635]
[1778159199371,34.76,81071.24,0.0,0.92963,5e-05,11.13269]
[1778159200157,34.76,81071.24,0.0,0.92963,5e-05,11.13269]
[1778159200204,34.76,81071.24,0.0,0.92963,5e-05,11.13269]
[1778159200378,34.76,81072.12,0.0,0.92967,5e-05,11.12754]
[1778159205413,34.76,81071.83,0.0,0.92967,5e-05,11.12799]
[1778159210448,34.75,81072.89,0.0,0.92973,5e-05,11.12102]
[1778159215483,34.75,81072.66,0.0,0.92972,5e-05,11.12133]
[1778159219552,34.75,81064.18,0.0,0.92933,5e-05,11.16785]
[1778159221566,34.75,81059.54,0.0,0.92911,5e-05,11.19412]
[1778159226601,34.75,81057.68,0.0,0.92903,5e-05,11.20301]
[1778159229629,34.75,81052.5,0.0,0.92879,5e-05,11.23151]
[1778159234704,34.75,81050.63,0.0,0.92872,5e-05,11.24052]
[1778159234705,34.75,81040.45,0.0,0.92823,5e-05,11.29775]
[1778159235670,34.75,81039.88,0.0,0.9282,5e-05,11.30092]
[1778159237344,34.75,81039.43,0.0,0.92818,5e-05,11.30341]
[1778159242719,34.75,81039.61,0.0,0.92819,5e-05,11.30203]
[1778159243894,34.75,81039.78,0.0,0.9282,5e-05,11.301]
[1778159243953,34.75,81039.78,0.0,0.9282,5e-05,11.301]
[1778159244733,34.75,81041.9,0.0,0.9283,5e-05,11.289]
[1778159245740,34.75,81048.13,0.0,0.9286,5e-05,11.25395]
[1778159248761,34.75,81042.98,0.0,0.92836,5e-05,11.28276]
[1778159250276,34.75,81042.98,0.0,0.92836,5e-05,11.28276]
[1778159250449,34.75,81042.98,0.0,0.92836,5e-05,11.28276]
[1778159255950,34.74,81039.48,0.0,0.92821,5e-05,11.29867]
[1778159256028,34.74,81039.48,0.0,0.92821,5e-05,11.29867]
[1778159256203,34.74,81039.48,0.0,0.92821,5e-05,11.29867]
[1778159256286,34.74,81039.01,0.0,0.92819,5e-05,11.3012]
[1778159260845,34.74,81033.37,0.0,0.92793,5e-05,11.33235]
[1778159263604,34.74,81032.88,0.0,0.92791,5e-05,11.33493]
[1778159263705,34.74,81032.88,0.0,0.92791,5e-05,11.33493]
[1778159263757,34.74,81032.84,0.0,0.92791,5e-05,11.33481]
[1778159266036,34.74,81032.19,0.0,0.92788,5e-05,11.3383]
[1778159266202,34.74,81032.19,0.0,0.92788,5e-05,11.3383]
[1778159270916,34.74,81022.24,0.0,0.92741,5e-05,11.39339]
[1778159273938,34.74,81015.07,0.0,0.92707,5e-05,11.43309]
[1778159277213,34.74,81014.2,0.0,0.92703,5e-05,11.43734]
[1778159277453,34.74,81014.2,0.0,0.92703,5e-05,11.43734]
[1778159277553,34.74,81013.65,0.0,0.92701,5e-05,11.43977]
[1778159277945,34.74,81013.65,0.0,0.92701,5e-05,11.43977]
[1778159278200,34.74,81013.65,0.0,0.92701,5e-05,11.43977]
[1778159284022,34.74,81020.63,0.0,0.92736,5e-05,11.39837]
[1778159285021,34.73,81026.07,0.0,0.92763,5e-05,11.36737]
[1778159286265,34.73,81026.07,0.0,0.92763,5e-05,11.36737]
[1778159286451,34.73,81026.07,0.0,0.92763,5e-05,11.36737]
[1778159286483,34.73,81025.01,0.0,0.92758,5e-05,11.37291]
[1778159287320,34.73,81025.01,0.0,0.92758,5e-05,11.37291]
[1778159287450,34.73,81025.01,0.0,0.92758,5e-05,11.37291]
[1778159293078,34.73,81016.75,0.0,0.92719,5e-05,11.41827]
[1778159296092,34.73,81014.78,0.0,0.9271,5e-05,11.42881]
[1778159296205,34.73,81014.78,0.0,0.9271,5e-05,11.42881]
[1778159296302,34.73,81016.16,0.0,0.92717,5e-05,11.4207]
[1778159296955,34.73,81016.16,0.0,0.92717,5e-05,11.4207]
[1778159302141,34.73,81018.87,0.0,0.92732,5e-05,11.40367]
[1778159304255,34.73,81019.77,0.0,0.92736,5e-05,11.39832]
[1778159304458,34.73,81019.77,0.0,0.92736,5e-05,11.39832]
[1778159304500,34.73,81022.37,0.0,0.92749,5e-05,11.38317]
[1778159305718,34.73,81022.37,0.0,0.92749,5e-05,11.38317]
[1778159305949,34.73,81022.99,0.0,0.92752,5e-05,11.37945]
[1778159310298,34.73,81024.07,0.0,0.92758,5e-05,11.37271]
[1778159310449,34.73,81024.07,0.0,0.92758,5e-05,11.37271]
[1778159310526,34.73,81026.9,0.0,0.92772,5e-05,11.35636]
[1778159310998,34.73,81026.9,0.0,0.92772,5e-05,11.35636]
[1778159311200,34.73,81026.9,0.0,0.92772,5e-05,11.35636]
[1778159316239,34.72,81024.38,0.0,0.92763,5e-05,11.36638]
[1778159318253,34.72,81017.42,0.0,0.92729,5e-05,11.4053]
[1778159319790,34.72,81017.42,0.0,0.92729,5e-05,11.4053]
[1778159319801,34.72,81015.3,0.0,0.9272,5e-05,11.41676]
[1778159319952,34.72,81015.3,0.0,0.9272,5e-05,11.41676]
[1778159320453,34.72,81015.3,0.0,0.9272,5e-05,11.41676]
[1778159320701,34.72,81015.3,0.0,0.9272,5e-05,11.41676]
[1778159325743,34.72,81012.95,0.0,0.92709,5e-05,11.42859]
[1778159325950,34.72,81013.37,0.0,0.92712,5e-05,11.42583]
[1778159326194,34.72,81013.37,0.0,0.92712,5e-05,11.42583]
[1778159326203,34.72,81013.37,0.0,0.92712,5e-05,11.42583]
[1778159326309,34.72,81013.32,0.0,0.92712,5e-05,11.42573]
[1778159331346,34.72,81014.66,0.0,0.9272,5e-05,11.41643]
[1778159336383,34.71,81020.38,0.0,0.92748,5e-05,11.38279]
[1778159337957,34.71,81022.28,0.0,0.92758,5e-05,11.3718]
[1778159338202,34.71,81022.28,0.0,0.92758,5e-05,11.3718]
[1778159338577,34.71,81022.28,0.0,0.92758,5e-05,11.3718]
[1778159338702,34.71,81022.28,0.0,0.92758,5e-05,11.3718]
[1778159338802,34.71,81022.06,0.0,0.92757,5e-05,11.37265]
[1778159340410,34.71,81027.18,0.0,0.92782,5e-05,11.34357]
[1778159344002,34.71,81026.82,0.0,0.9278,5e-05,11.34517]
[1778159344204,34.71,81026.82,0.0,0.9278,5e-05,11.34517]
[1778159344571,34.71,81026.82,0.0,0.9278,5e-05,11.34517]
[1778159344701,34.71,81026.82,0.0,0.9278,5e-05,11.34517]
[1778159344788,34.71,81026.84,0.0,0.92781,5e-05,11.34477]
[1778159350480,34.71,81027.93,0.0,0.92787,5e-05,11.33793]
[1778159355846,34.71,81027.95,0.0,0.92787,5e-05,11.33711]
[1778159355956,34.71,81027.95,0.0,0.92787,5e-05,11.33711]
[1778159356009,34.71,81027.95,0.0,0.92787,5e-05,11.33711]
[1778159356204,34.71,81027.95,0.0,0.92787,5e-05,11.33711]
[1778159356522,34.71,81027.94,0.0,0.92787,5e-05,11.33688]
[1778159361557,34.71,81027.86,0.0,0.92788,5e-05,11.33661]
[1778159362905,34.71,81027.83,0.0,0.92788,5e-05,11.33664]
[1778159363571,34.71,81035.8,0.0,0.92826,5e-05,11.29159]
[1778159366692,34.71,81035.03,0.0,0.92822,5e-05,11.29575]
[1778159366747,34.71,81035.85,0.0,0.92826,5e-05,11.29104]
[1778159372634,34.71,81033.39,0.0,0.92817,5e-05,11.30106]
[1778159375319,34.71,81032.12,0.0,0.92812,5e-05,11.30705]
[1778159375459,34.71,81032.12,0.0,0.92812,5e-05,11.30705]
[1778159376266,34.7,81030.66,0.0,0.92805,5e-05,11.31469]
[1778159376453,34.7,81030.66,0.0,0.92805,5e-05,11.31469]
[1778159376528,34.7,81030.66,0.0,0.92806,5e-05,11.31408]
[1778159379354,34.7,81027.55,0.0,0.92792,5e-05,11.33041]
[1778159379452,34.7,81027.55,0.0,0.92792,5e-05,11.33041]
[1778159384720,34.7,81026.9,0.0,0.92792,5e-05,11.33031]
[1778159389756,34.69,81027.02,0.0,0.92795,5e-05,11.32651]
[1778159394791,34.69,81026.26,0.0,0.92794,5e-05,11.32771]
[1778159397641,34.69,81028.85,0.0,0.92807,5e-05,11.31188]
[1778159397702,34.69,81028.85,0.0,0.92807,5e-05,11.31188]
[1778159397812,34.68,81028.91,0.0,0.92808,5e-05,11.31095]
[1778159398311,34.68,81028.91,0.0,0.92808,5e-05,11.31095]
[1778159398452,34.68,81028.91,0.0,0.92808,5e-05,11.31095]
[1778159402856,34.68,81021.77,0.0,0.92776,5e-05,11.34871]
[1778159403645,34.68,81021.77,0.0,0.92776,5e-05,11.34871]
[1778159403705,34.68,81021.77,0.0,0.92776,5e-05,11.34871]
[1778159403870,34.68,81021.38,0.0,0.92774,5e-05,11.3507]
[1778159404257,34.68,81021.38,0.0,0.92774,5e-05,11.3507]
[1778159404450,34.68,81021.38,0.0,0.92774,5e-05,11.3507]
[1778159405884,34.68,81012.34,0.0,0.92731,5e-05,11.40137]
[1778159409108,34.68,81012.75,0.0,0.92734,5e-05,11.39817]
[1778159409202,34.68,81012.75,0.0,0.92734,5e-05,11.39817]
[1778159415096,34.68,81012.05,0.0,0.92732,5e-05,11.40071]
[1778159415204,34.68,81012.05,0.0,0.92732,5e-05,11.40071]
[1778159415303,34.68,81011.79,0.0,0.92731,5e-05,11.4019]
[1778159421178,34.67,81012.44,0.0,0.92735,5e-05,11.39679]
[1778159421202,34.67,81012.44,0.0,0.92735,5e-05,11.39679]
[1778159428041,34.67,81012.69,0.0,0.92738,5e-05,11.39324]
[1778159432069,34.67,81018.15,0.0,0.92767,5e-05,11.3581]
[1778159433450,34.67,81018.15,0.0,0.92767,5e-05,11.3581]
[1778159433700,34.67,81018.15,0.0,0.92767,5e-05,11.3581]
[1778159433792,34.67,81017.74,0.0,0.92765,5e-05,11.36]
[1778159434595,34.67,81017.74,0.0,0.92765,5e-05,11.36]
[1778159434709,34.67,81017.74,0.0,0.92765,5e-05,11.36]
[1778159436097,34.67,81026.1,0.0,0.92806,5e-05,11.31242]
[1778159437770,34.67,81026.1,0.0,0.92806,5e-05,11.31242]
[1778159437953,34.67,81026.1,0.0,0.92806,5e-05,11.31242]
[1778159437800,34.67,81027.99,0.0,0.92816,5e-05,11.30063]
[1778159438519,34.67,81027.99,0.0,0.92816,5e-05,11.30063]
[1778159438703,34.67,81027.99,0.0,0.92816,5e-05,11.30063]
[1778159438738,34.67,81027.87,0.0,0.92816,5e-05,11.30074]
[1778159440125,34.67,81033.82,0.0,0.92845,5e-05,11.26667]
[1778159442716,34.66,81037.0,0.0,0.9286,5e-05,11.24827]
[1778159442953,34.66,81037.0,0.0,0.9286,5e-05,11.24827]
[1778159442976,34.66,81037.76,0.0,0.92865,5e-05,11.24306]
[1778159443295,34.66,81037.76,0.0,0.92865,5e-05,11.24306]
[1778159443451,34.66,81037.76,0.0,0.92865,5e-05,11.24306]
[1778159446167,34.66,81042.09,0.0,0.92886,5e-05,11.21735]
[1778159453216,34.66,81042.43,0.0,0.9289,5e-05,11.21245]
[1778159459153,34.66,81042.47,0.0,0.92891,5e-05,11.21136]
[1778159459201,34.66,81042.47,0.0,0.92891,5e-05,11.21136]
[1778159459620,34.66,81042.47,0.0,0.92891,5e-05,11.21136]
[1778159459836,34.66,81042.47,0.0,0.92891,5e-05,11.21136]
[1778159459915,34.65,81042.38,0.0,0.92893,5e-05,11.20968]
[1778159463596,34.65,81042.17,0.0,0.92892,5e-05,11.21]
[1778159463662,34.65,81042.36,0.0,0.92894,5e-05,11.20804]
[1778159469329,34.65,81040.94,0.0,0.92889,5e-05,11.21373]
[1778159474154,34.64,81038.63,0.0,0.9288,5e-05,11.22474]
[1778159474200,34.64,81038.63,0.0,0.9288,5e-05,11.22474]
[1778159474661,34.64,81038.63,0.0,0.9288,5e-05,11.22474]
[1778159474708,34.64,81038.63,0.0,0.9288,5e-05,11.22474]
[1778159474758,34.64,81037.85,0.0,0.92877,5e-05,11.22812]
[1778159480406,34.64,81038.69,0.0,0.92883,5e-05,11.22085]
[1778159482492,34.64,81039.19,0.0,0.92886,5e-05,11.21753]
[1778159482699,34.64,81039.19,0.0,0.92886,5e-05,11.21753]
[1778159482800,34.64,81039.14,0.0,0.92886,5e-05,11.2168]
[1778159483466,34.64,81039.14,0.0,0.92886,5e-05,11.2168]
[1778159483701,34.64,81039.14,0.0,0.92886,5e-05,11.2168]
[1778159489469,34.63,81040.26,0.0,0.92894,5e-05,11.20752]
[1778159490099,34.63,81040.26,0.0,0.92894,5e-05,11.20752]
[1778159490202,34.63,81040.26,0.0,0.92894,5e-05,11.20752]
[1778159490843,34.63,81040.26,0.0,0.92894,5e-05,11.20752]
[1778159490949,34.63,81040.26,0.0,0.92894,5e-05,11.20752]
[1778159490943,34.63,81040.14,0.0,0.92894,5e-05,11.20724]
[1778159495431,34.63,81036.69,0.0,0.92881,5e-05,11.222]
[1778159495451,34.63,81036.69,0.0,0.92881,5e-05,11.222]
[1778159495805,34.63,81036.69,0.0,0.92881,5e-05,11.222]
[1778159495950,34.63,81036.69,0.0,0.92881,5e-05,11.222]
[1778159495906,34.63,81037.65,0.0,0.92886,5e-05,11.21562]
[1778159501553,34.62,81037.77,0.0,0.92889,5e-05,11.21254]
[1778159506589,34.62,81038.5,0.0,0.92894,5e-05,11.20613]
[1778159511624,34.62,81039.22,0.0,0.929,5e-05,11.19985]
[1778159512483,34.62,81039.22,0.0,0.929,5e-05,11.19985]
[1778159512702,34.62,81039.22,0.0,0.929,5e-05,11.19985]
[1778159512786,34.61,81039.29,0.0,0.92901,5e-05,11.19858]
[1778159513064,34.61,81039.29,0.0,0.92901,5e-05,11.19858]
[1778159513202,34.61,81039.29,0.0,0.92901,5e-05,11.19858]
[1778159518673,34.61,81038.43,0.0,0.92898,5e-05,11.2012]
[1778159523067,34.61,81039.9,0.0,0.92907,5e-05,11.19078]
[1778159523201,34.61,81039.9,0.0,0.92907,5e-05,11.19078]
[1778159523981,34.61,81039.9,0.0,0.92907,5e-05,11.19078]
[1778159524052,34.61,81039.13,0.0,0.92904,5e-05,11.19469]
[1778159524203,34.61,81039.13,0.0,0.92904,5e-05,11.19469]
[1778159530757,34.6,81037.96,0.0,0.92901,5e-05,11.19832]
[1778159537806,34.6,81037.4,0.0,0.929,5e-05,11.19858]
[1778159541834,34.6,81032.95,0.0,0.92881,5e-05,11.22198]
[1778159542841,34.6,81027.54,0.0,0.92855,5e-05,11.25202]
[1778159544316,34.6,81027.13,0.0,0.92854,5e-05,11.25383]
[1778159544448,34.6,81027.13,0.0,0.92854,5e-05,11.25383]
[1778159544855,34.59,81026.2,0.0,0.9285,5e-05,11.25858]
[1778159545285,34.59,81026.2,0.0,0.9285,5e-05,11.25858]
[1778159545452,34.59,81026.2,0.0,0.9285,5e-05,11.25858]
[1778159553919,34.59,81025.88,0.0,0.92852,5e-05,11.25401]
[1778159557130,34.59,81023.59,0.0,0.92842,5e-05,11.26672]
[1778159557202,34.59,81023.59,0.0,0.92842,5e-05,11.26672]
[1778159557981,34.59,81023.59,0.0,0.92842,5e-05,11.26672]
[1778159558051,34.59,81023.76,0.0,0.92843,5e-05,11.26568]
[1778159558203,34.59,81023.76,0.0,0.92843,5e-05,11.26568]
[1778159559961,34.59,81017.67,0.0,0.92813,5e-05,11.29991]
[1778159562990,34.59,81017.13,0.0,0.92811,5e-05,11.30271]
[1778159563091,34.59,81019.76,0.0,0.92824,5e-05,11.28772]
[1778159563199,34.59,81019.76,0.0,0.92824,5e-05,11.28772]
[1778159563517,34.59,81019.76,0.0,0.92824,5e-05,11.28772]
[1778159563705,34.59,81019.76,0.0,0.92824,5e-05,11.28772]
[1778159563989,34.59,81021.54,0.0,0.92832,5e-05,11.27756]
[1778159568067,34.59,81023.77,0.0,0.92843,5e-05,11.26477]
[1778159568201,34.59,81023.56,0.0,0.92842,5e-05,11.26589]
[1778159574059,34.59,81020.83,0.0,0.9283,5e-05,11.28091]
[1778159574990,34.59,81020.83,0.0,0.9283,5e-05,11.28091]
[1778159575066,34.59,81017.4,0.0,0.92813,5e-05,11.30019]
[1778159575201,34.59,81017.4,0.0,0.92813,5e-05,11.30019]
[1778159576073,34.59,81015.85,0.0,0.92806,5e-05,11.30884]
[1778159576274,34.59,81015.85,0.0,0.92806,5e-05,11.30884]
[1778159576450,34.59,81015.85,0.0,0.92806,5e-05,11.30884]
[1778159582115,34.59,81016.69,0.0,0.92811,5e-05,11.30333]
[1778159587872,34.59,81015.67,0.0,0.92806,5e-05,11.30865]
[1778159587951,34.59,81015.67,0.0,0.92806,5e-05,11.30865]
[1778159588052,34.59,81014.47,0.0,0.928,5e-05,11.31519]
[1778159588856,34.59,81014.47,0.0,0.928,5e-05,11.31519]
[1778159588950,34.59,81014.47,0.0,0.928,5e-05,11.31519]
[1778159591179,34.58,81011.18,0.0,0.92785,5e-05,11.33345]
[1778159592693,34.58,81011.18,0.0,0.92785,5e-05,11.33345]
[1778159592699,34.58,81011.18,0.0,0.92785,5e-05,11.33345]
[1778159592938,34.58,81011.18,0.0,0.92785,5e-05,11.33345]
[1778159592952,34.58,81011.18,0.0,0.92785,5e-05,11.33345]
[1778159593039,34.58,81009.03,0.0,0.92775,5e-05,11.3453]
[1778159595382,34.58,81008.72,0.0,0.92773,5e-05,11.34706]
[1778159595452,34.58,81008.72,0.0,0.92773,5e-05,11.34706]
[1778159595550,34.58,81001.94,0.0,0.92741,5e-05,11.38516]
[1778159596221,34.58,80988.66,0.0,0.92677,5e-05,11.46043]
[1778159597228,34.58,80983.74,0.0,0.92652,5e-05,11.48868]
[1778159599922,34.58,80977.13,0.0,0.9262,5e-05,11.52685]
[1778159600249,34.58,80971.45,0.0,0.92592,5e-05,11.55932]
[1778159601256,34.58,80967.66,0.0,0.92573,5e-05,11.58107]
[1778159602263,34.58,80962.47,0.0,0.92547,5e-05,11.61083]
[1778159605284,34.58,80957.7,0.0,0.92524,5e-05,11.63807]
[1778159606291,34.58,80962.69,0.0,0.92549,5e-05,11.60938]
[1778159607298,34.58,80967.03,0.0,0.9257,5e-05,11.58449]
[1778159612333,34.58,80967.29,0.0,0.92573,5e-05,11.57989]
[1778159614738,34.58,80967.45,0.0,0.92574,5e-05,11.57901]
[1778159614840,34.58,80960.21,0.0,0.92538,5e-05,11.6205]
[1778159615354,34.58,80955.12,0.0,0.92513,5e-05,11.64972]
[1778159616391,34.58,80955.12,0.0,0.92513,5e-05,11.64972]
[1778159616451,34.58,80955.12,0.0,0.92513,5e-05,11.64972]
[1778159617368,34.58,80949.53,0.0,0.92485,5e-05,11.68167]
[1778159618643,34.58,80949.53,0.0,0.92485,5e-05,11.68167]
[1778159618654,34.58,80943.88,0.0,0.92457,5e-05,11.71406]
[1778159619210,34.58,80943.88,0.0,0.92457,5e-05,11.71406]
[1778159619370,34.58,80943.88,0.0,0.92457,5e-05,11.71406]
[1778159619451,34.58,80943.88,0.0,0.92457,5e-05,11.71406]
[1778159619471,34.58,80947.11,0.0,0.92473,5e-05,11.69528]
[1778159622406,34.58,80943.42,0.0,0.92455,5e-05,11.71601]
[1778159626622,34.58,80942.07,0.0,0.92449,5e-05,11.72324]
[1778159626699,34.58,80942.07,0.0,0.92449,5e-05,11.72324]
[1778159630462,34.58,80933.6,0.0,0.92408,5e-05,11.77102]
[1778159631950,34.58,80933.6,0.0,0.92408,5e-05,11.77102]
[1778159632051,34.58,80931.49,0.0,0.92398,5e-05,11.78264]
[1778159633483,34.58,80925.64,0.0,0.92368,5e-05,11.81617]
[1778159635166,34.58,80925.64,0.0,0.92368,5e-05,11.81617]
[1778159635214,34.58,80925.0,0.0,0.92366,5e-05,11.8192]
[1778159636504,34.58,80933.21,0.0,0.92407,5e-05,11.7714]
[1778159637511,34.58,80939.1,0.0,0.92437,5e-05,11.73715]
[1778159638518,34.58,80943.28,0.0,0.92458,5e-05,11.71285]
[1778159639195,34.58,80943.28,0.0,0.92458,5e-05,11.71285]
[1778159639452,34.58,80943.28,0.0,0.92458,5e-05,11.71285]
[1778159640532,34.58,80948.46,0.0,0.92484,5e-05,11.68271]
[1778159645246,34.58,80946.25,0.0,0.92474,5e-05,11.69497]
[1778159646472,34.58,80945.91,0.0,0.92472,5e-05,11.69678]
[1778159646701,34.58,80945.91,0.0,0.92472,5e-05,11.69678]
[1778159651033,34.57,80948.52,0.0,0.92486,5e-05,11.68116]
[1778159651202,34.57,80949.57,0.0,0.92491,5e-05,11.67487]
[1778159656647,34.57,80950.05,0.0,0.92494,5e-05,11.67149]
[1778159659360,34.57,80949.99,0.0,0.92494,5e-05,11.67172]
[1778159659450,34.57,80949.99,0.0,0.92494,5e-05,11.67172]
[1778159664704,34.57,80948.97,0.0,0.92489,5e-05,11.67668]
[1778159666718,34.57,80944.37,0.0,0.92467,5e-05,11.70288]
[1778159667728,34.57,80940.58,0.0,0.92448,5e-05,11.72458]
[1778159668233,34.57,80940.58,0.0,0.92448,5e-05,11.72458]
[1778159668451,34.57,80940.58,0.0,0.92448,5e-05,11.72458]
[1778159671781,34.57,80932.94,0.0,0.92412,5e-05,11.76459]
[1778159672266,34.57,80932.94,0.0,0.92412,5e-05,11.76459]
[1778159672771,34.57,80911.99,0.0,0.92307,5e-05,11.88569]
[1778159673778,34.57,80906.81,0.0,0.9228,5e-05,11.91596]
[1778159674786,34.57,80907.13,0.0,0.92282,5e-05,11.91408]
[1778159675798,34.57,80907.13,0.0,0.92282,5e-05,11.91408]
[1778159675843,34.57,80907.02,0.0,0.92281,5e-05,11.91466]
[1778159681835,34.57,80905.42,0.0,0.92273,5e-05,11.92372]
[1778159686870,34.57,80905.7,0.0,0.92276,5e-05,11.92107]
[1778159688885,34.57,80908.65,0.0,0.92291,5e-05,11.90348]
[1778159689891,34.57,80914.11,0.0,0.92319,5e-05,11.87136]
[1778159690668,34.57,80914.11,0.0,0.92319,5e-05,11.87136]
[1778159692553,34.57,80916.62,0.0,0.92333,5e-05,11.85569]
[1778159692700,34.57,80916.62,0.0,0.92333,5e-05,11.85569]
[1778159695933,34.56,80922.13,0.0,0.92362,5e-05,11.82243]
[1778159697450,34.56,80921.8,0.0,0.9236,5e-05,11.82405]
[1778159697700,34.56,80921.8,0.0,0.9236,5e-05,11.82405]
[1778159699961,34.56,80930.25,0.0,0.92404,5e-05,11.77428]
[1778159703699,34.56,80929.56,0.0,0.92401,5e-05,11.77764]
[1778159703949,34.56,80929.56,0.0,0.92401,5e-05,11.77764]
[1778159703989,34.56,80922.62,0.0,0.92366,5e-05,11.81759]
[1778159704715,34.56,80922.62,0.0,0.92366,5e-05,11.81759]
[1778159704950,34.56,80922.62,0.0,0.92366,5e-05,11.81759]
[1778159704996,34.56,80927.23,0.0,0.92389,5e-05,11.79064]
[1778159706003,34.56,80933.08,0.0,0.92419,5e-05,11.7566]
[1778159707010,34.56,80935.96,0.0,0.92434,5e-05,11.73979]
[1778159709024,34.56,80942.78,0.0,0.92468,5e-05,11.70017]
[1778159710032,34.56,80936.3,0.0,0.92436,5e-05,11.73744]
[1778159711568,34.56,80934.68,0.0,0.92428,5e-05,11.74664]
[1778159711701,34.56,80934.68,0.0,0.92428,5e-05,11.74664]
[1778159718087,34.56,80933.08,0.0,0.92421,5e-05,11.75459]
[1778159719375,34.56,80933.21,0.0,0.92421,5e-05,11.75364]
[1778159720431,34.56,80932.63,0.0,0.92419,5e-05,11.7568]
[1778159720448,34.56,80932.63,0.0,0.92419,5e-05,11.7568]
[1778159727258,34.55,80934.73,0.0,0.9243,5e-05,11.74371]
[1778159727451,34.55,80935.95,0.0,0.92436,5e-05,11.7363]
[1778159731304,34.55,80934.95,0.0,0.92434,5e-05,11.73815]
[1778159731451,34.55,80934.95,0.0,0.92434,5e-05,11.73815]
[1778159734199,34.55,80931.21,0.0,0.92416,5e-05,11.7592]
[1778159734722,34.55,80931.21,0.0,0.92416,5e-05,11.7592]
[1778159734949,34.55,80931.21,0.0,0.92416,5e-05,11.7592]
[1778159735206,34.55,80925.89,0.0,0.92389,5e-05,11.78974]
[1778159736213,34.55,80921.57,0.0,0.92368,5e-05,11.81448]
[1778159737220,34.55,80913.5,0.0,0.92327,5e-05,11.86095]
[1778159738156,34.55,80913.5,0.0,0.92327,5e-05,11.86095]
[1778159738254,34.55,80911.25,0.0,0.92316,5e-05,11.87362]
[1778159738706,34.55,80911.25,0.0,0.92316,5e-05,11.87362]
[1778159739235,34.55,80911.03,0.0,0.92315,5e-05,11.87449]
[1778159739960,34.55,80911.03,0.0,0.92315,5e-05,11.87449]
[1778159745276,34.55,80906.65,0.0,0.92295,5e-05,11.89755]
[1778159746283,34.55,80898.8,0.0,0.92255,5e-05,11.9428]
[1778159748297,34.55,80896.25,0.0,0.92243,5e-05,11.95753]
[1778159749627,34.55,80896.25,0.0,0.92243,5e-05,11.95753]
[1778159750182,34.54,80891.25,0.0,0.92218,5e-05,11.98605]
[1778159751400,34.54,80881.58,0.0,0.92168,5e-05,12.04197]
[1778159752325,34.54,80881.17,0.0,0.92166,5e-05,12.04414]
[1778159753332,34.54,80877.53,0.0,0.92148,5e-05,12.06521]
[1778159754866,34.54,80877.53,0.0,0.92148,5e-05,12.06521]
[1778159754901,34.54,80877.42,0.0,0.92148,5e-05,12.06559]
[1778159755348,34.54,80885.66,0.0,0.9219,5e-05,12.01711]
[1778159757362,34.54,80894.39,0.0,0.92236,5e-05,11.96489]
[1778159760383,34.54,80888.8,0.0,0.92208,5e-05,11.99663]
[1778159765039,34.54,80890.78,0.0,0.92219,5e-05,11.98411]
[1778159765198,34.54,80890.78,0.0,0.92219,5e-05,11.98411]
[1778159765260,34.54,80891.01,0.0,0.92221,5e-05,11.98158]
[1778159766425,34.54,80897.46,0.0,0.92255,5e-05,11.94338]
[1778159768211,34.54,80897.46,0.0,0.92255,5e-05,11.94338]
[1778159773475,34.53,80905.17,0.0,0.92297,5e-05,11.89519]
[1778159776496,34.53,80912.46,0.0,0.92335,5e-05,11.85168]
[1778159778510,34.53,80922.16,0.0,0.92384,5e-05,11.79481]
[1778159779548,34.53,80922.16,0.0,0.92384,5e-05,11.79481]
[1778159779699,34.53,80922.16,0.0,0.92384,5e-05,11.79481]
[1778159779800,34.53,80922.22,0.0,0.92385,5e-05,11.79423]
[1778159782207,34.53,80925.32,0.0,0.92401,5e-05,11.77604]
[1778159785559,34.53,80933.42,0.0,0.92442,5e-05,11.72825]
[1778159789493,34.53,80935.07,0.0,0.92451,5e-05,11.7184]
[1778159789699,34.53,80935.07,0.0,0.92451,5e-05,11.7184]
[1778159789800,34.53,80936.22,0.0,0.92456,5e-05,11.71166]
[1778159793615,34.52,80943.44,0.0,0.92495,5e-05,11.66651]
[1778159795773,34.52,80942.66,0.0,0.92491,5e-05,11.67097]
[1778159795948,34.52,80942.66,0.0,0.92491,5e-05,11.67097]
[1778159801671,34.52,80944.08,0.0,0.92498,5e-05,11.6626]
[1778159803602,34.52,80944.31,0.0,0.92499,5e-05,11.66126]
[1778159803662,34.52,80944.31,0.0,0.92499,5e-05,11.66126]
[1778159803699,34.52,80944.31,0.0,0.92499,5e-05,11.66126]
[1778159803763,34.52,80944.5,0.0,0.925,5e-05,11.66014]
[1778159809727,34.52,80946.73,0.0,0.92512,5e-05,11.64682]
[1778159814762,34.52,80946.04,0.0,0.9251,5e-05,11.6483]
[1778159815778,34.52,80946.04,0.0,0.9251,5e-05,11.6483]
[1778159815839,34.52,80946.04,0.0,0.9251,5e-05,11.6483]
[1778159815952,34.52,80946.04,0.0,0.9251,5e-05,11.6483]
[1778159816050,34.52,80946.11,0.0,0.92511,5e-05,11.64688]
[1778159820360,34.52,80950.78,0.0,0.92535,5e-05,11.61903]
[1778159820449,34.52,80950.83,0.0,0.92536,5e-05,11.61827]
[1778159820537,34.52,80950.83,0.0,0.92536,5e-05,11.61827]
[1778159820698,34.52,80950.83,0.0,0.92536,5e-05,11.61827]
[1778159820804,34.52,80950.7,0.0,0.92535,5e-05,11.61905]
[1778159825839,34.52,80955.94,0.0,0.92561,5e-05,11.58904]
[1778159827853,34.52,80961.81,0.0,0.92591,5e-05,11.55497]
[1778159832891,34.52,80961.72,0.0,0.9259,5e-05,11.5559]
[1778159835510,34.52,80964.81,0.0,0.92605,5e-05,11.53782]
[1778159835699,34.52,80964.81,0.0,0.92605,5e-05,11.53782]
[1778159835912,34.52,80965.32,0.0,0.92608,5e-05,11.53449]
[1778159836483,34.52,80965.32,0.0,0.92608,5e-05,11.53449]
[1778159836698,34.52,80965.32,0.0,0.92608,5e-05,11.53449]
[1778159839940,34.51,80973.41,0.0,0.92649,5e-05,11.48651]
[1778159842011,34.51,80976.58,0.0,0.92665,5e-05,11.46798]
[1778159842215,34.51,80976.58,0.0,0.92665,5e-05,11.46798]
[1778159842333,34.51,80976.58,0.0,0.92665,5e-05,11.46798]
[1778159842315,34.51,80976.41,0.0,0.92665,5e-05,11.46826]
[1778159842450,34.51,80976.41,0.0,0.92665,5e-05,11.46826]
[1778159847996,34.51,80978.13,0.0,0.92675,5e-05,11.45687]
[1778159849912,34.51,80978.25,0.0,0.92676,5e-05,11.45591]
[1778159849950,34.51,80978.25,0.0,0.92676,5e-05,11.45591]
[1778159850375,34.51,80978.25,0.0,0.92676,5e-05,11.45591]
[1778159850050,34.51,80978.45,0.0,0.92677,5e-05,11.45421]
[1778159850450,34.51,80978.45,0.0,0.92677,5e-05,11.45421]
[1778159854039,34.51,80966.77,0.0,0.92622,5e-05,11.51698]
[1778159857334,34.51,80970.24,0.0,0.9264,5e-05,11.49616]
[1778159857458,34.51,80970.29,0.0,0.9264,5e-05,11.49606]
[1778159857476,34.51,80970.29,0.0,0.9264,5e-05,11.49606]
[1778159857700,34.51,80970.29,0.0,0.9264,5e-05,11.49606]
[1778159858066,34.51,80970.74,0.0,0.92642,5e-05,11.49349]
[1778159863101,34.5,80973.97,0.0,0.92659,5e-05,11.47417]
[1778159865514,34.5,80975.94,0.0,0.92669,5e-05,11.46238]
[1778159865700,34.5,80975.94,0.0,0.92669,5e-05,11.46238]
[1778159866122,34.5,80976.13,0.0,0.9267,5e-05,11.46103]
[1778159866425,34.5,80976.13,0.0,0.9267,5e-05,11.46103]
[1778159866449,34.5,80976.13,0.0,0.9267,5e-05,11.46103]
[1778159872169,34.5,80974.96,0.0,0.92666,5e-05,11.46611]
[1778159872488,34.5,80974.96,0.0,0.92666,5e-05,11.46611]
[1778159872702,34.5,80974.96,0.0,0.92666,5e-05,11.46611]
[1778159872841,34.5,80974.96,0.0,0.92666,5e-05,11.46611]
[1778159872952,34.5,80974.96,0.0,0.92666,5e-05,11.46611]
[1778159873178,34.5,80975.11,0.0,0.92667,5e-05,11.46498]
[1778159877377,34.5,80978.64,0.0,0.92685,5e-05,11.44404]
[1778159877454,34.5,80982.14,0.0,0.92702,5e-05,11.42384]
[1778159877680,34.5,80982.14,0.0,0.92702,5e-05,11.42384]
[1778159877700,34.5,80982.14,0.0,0.92702,5e-05,11.42384]
[1778159878211,34.5,80982.18,0.0,0.92702,5e-05,11.42341]
[1778159883246,34.5,80982.09,0.0,0.92703,5e-05,11.42298]
[1778159889940,34.5,80981.29,0.0,0.92699,5e-05,11.42682]
[1778159889951,34.5,80981.29,0.0,0.92699,5e-05,11.42682]
[1778159890088,34.5,80981.29,0.0,0.92699,5e-05,11.42682]
[1778159890200,34.5,80981.29,0.0,0.92699,5e-05,11.42682]
[1778159890295,34.5,80981.32,0.0,0.927,5e-05,11.42613]
[1778159896337,34.49,80981.86,0.0,0.92703,5e-05,11.42206]
[1778159898351,34.49,80990.67,0.0,0.92746,5e-05,11.37158]
[1778159899358,34.49,80999.36,0.0,0.92789,5e-05,11.32213]
[1778159901372,34.49,81003.4,0.0,0.92808,5e-05,11.29924]
[1778159905161,34.49,81002.58,0.0,0.92804,5e-05,11.30397]
[1778159905201,34.49,81002.58,0.0,0.92804,5e-05,11.30397]
[1778159905422,34.49,81002.58,0.0,0.92804,5e-05,11.30397]
[1778159905400,34.49,81002.43,0.0,0.92803,5e-05,11.30484]
[1778159905452,34.49,81002.43,0.0,0.92803,5e-05,11.30484]
[1778159910435,34.49,81011.11,0.0,0.92845,5e-05,11.25528]
[1778159912449,34.49,81020.21,0.0,0.92891,5e-05,11.19996]
[1778159914466,34.49,81025.44,0.0,0.92917,5e-05,11.16994]
[1778159918269,34.49,81030.05,0.0,0.92939,5e-05,11.14355]
[1778159918454,34.49,81030.05,0.0,0.92939,5e-05,11.14355]
[1778159918358,34.49,81029.12,0.0,0.92935,5e-05,11.14842]
[1778159918805,34.49,81029.12,0.0,0.92935,5e-05,11.14842]
[1778159918950,34.49,81029.12,0.0,0.92935,5e-05,11.14842]
[1778159921512,34.49,81036.96,0.0,0.92973,5e-05,11.10374]
[1778159924214,34.49,81038.5,0.0,0.9298,5e-05,11.09496]
[1778159924454,34.49,81038.5,0.0,0.9298,5e-05,11.09496]
[1778159924237,34.49,81038.45,0.0,0.9298,5e-05,11.09501]
[1778159924645,34.49,81038.45,0.0,0.9298,5e-05,11.09501]
[1778159924708,34.49,81038.45,0.0,0.9298,5e-05,11.09501]
[1778159929477,34.49,81036.22,0.0,0.9297,5e-05,11.10715]
[1778159929661,34.49,81036.72,0.0,0.92972,5e-05,11.10418]
[1778159929706,34.49,81036.72,0.0,0.92972,5e-05,11.10418]
[1778159929760,34.49,81036.03,0.0,0.92969,5e-05,11.1079]
[1778159935955,34.49,81034.37,0.0,0.92962,5e-05,11.11636]
[1778159936087,34.49,81034.37,0.0,0.92962,5e-05,11.11636]
[1778159936199,34.49,81034.37,0.0,0.92962,5e-05,11.11636]
[1778159936300,34.49,81034.79,0.0,0.92964,5e-05,11.11359]
[1778159940645,34.48,81029.82,0.0,0.92941,5e-05,11.14063]
[1778159941537,34.48,81029.82,0.0,0.92941,5e-05,11.14063]
[1778159941590,34.48,81029.82,0.0,0.92941,5e-05,11.14063]
[1778159941704,34.48,81029.82,0.0,0.92941,5e-05,11.14063]
[1778159941803,34.48,81028.56,0.0,0.92936,5e-05,11.14748]
[1778159946170,34.48,81030.6,0.0,0.92946,5e-05,11.13528]
[1778159946203,34.48,81030.6,0.0,0.92946,5e-05,11.13528]
[1778159946484,34.48,81030.6,0.0,0.92946,5e-05,11.13528]
[1778159946300,34.48,81035.59,0.0,0.9297,5e-05,11.10684]
[1778159946701,34.48,81035.59,0.0,0.9297,5e-05,11.10684]
[1778159947694,34.48,81043.03,0.0,0.93005,5e-05,11.06491]
[1778159949587,34.48,81043.09,0.0,0.93006,5e-05,11.06447]
[1778159949705,34.48,81043.09,0.0,0.93006,5e-05,11.06447]
[1778159949834,34.48,81043.09,0.0,0.93006,5e-05,11.06447]
[1778159949949,34.48,81043.09,0.0,0.93006,5e-05,11.06447]
[1778159950042,34.48,81038.4,0.0,0.92984,5e-05,11.09068]
[1778159955267,34.48,81037.59,0.0,0.9298,5e-05,11.09461]
[1778159955450,34.48,81037.59,0.0,0.9298,5e-05,11.09461]
[1778159955359,34.48,81037.09,0.0,0.92978,5e-05,11.09706]
[1778159958279,34.48,81036.84,0.0,0.92977,5e-05,11.09828]
[1778159958449,34.48,81036.84,0.0,0.92977,5e-05,11.09828]
[1778159959778,34.48,81042.91,0.0,0.93006,5e-05,11.06364]
[1778159962481,34.48,81045.23,0.0,0.93017,5e-05,11.0505]
[1778159962701,34.48,81043.75,0.0,0.9301,5e-05,11.05867]
[1778159962882,34.48,81043.75,0.0,0.9301,5e-05,11.05867]
[1778159962954,34.48,81043.75,0.0,0.9301,5e-05,11.05867]
[1778159963054,34.48,81042.5,0.0,0.93005,5e-05,11.06554]
[1778159968879,34.48,81033.83,0.0,0.92964,5e-05,11.11326]
[1778159969896,34.48,81033.13,0.0,0.92961,5e-05,11.11695]
[1778159970897,34.48,81049.17,0.0,0.93037,5e-05,11.0267]
[1778159972133,34.48,81049.17,0.0,0.93037,5e-05,11.0267]
[1778159972204,34.48,81049.17,0.0,0.93037,5e-05,11.0267]
[1778159972513,34.48,81049.17,0.0,0.93037,5e-05,11.0267]
[1778159972234,34.48,81048.76,0.0,0.93037,5e-05,11.0256]
[1778159972700,34.48,81048.76,0.0,0.93037,5e-05,11.0256]
[1778159973918,34.48,81057.66,0.0,0.93079,5e-05,10.97574]
[1778159974894,34.48,81057.66,0.0,0.93079,5e-05,10.97574]
[1778159974954,34.48,81057.66,0.0,0.93079,5e-05,10.97574]
[1778159975318,34.48,81057.66,0.0,0.93079,5e-05,10.97574]
[1778159975450,34.48,81057.66,0.0,0.93079,5e-05,10.97574]
[1778159975419,34.48,81057.97,0.0,0.93081,5e-05,10.97393]
[1778159980458,34.48,81061.12,0.0,0.93095,5e-05,10.95633]
[1778159980706,34.48,81060.77,0.0,0.93094,5e-05,10.9583]
[1778159986002,34.48,81058.89,0.0,0.93085,5e-05,10.96889]
[1778159988790,34.48,81055.96,0.0,0.93071,5e-05,10.9853]
[1778159988953,34.48,81055.96,0.0,0.93071,5e-05,10.9853]
[1778159989000,34.48,81055.96,0.0,0.93071,5e-05,10.9853]
[1778159989203,34.48,81055.96,0.0,0.93071,5e-05,10.9853]
[1778159989275,34.48,81055.96,0.0,0.93071,5e-05,10.98531]
[1778159996076,34.48,81056.61,0.0,0.93074,5e-05,10.9818]
[1778159997083,34.48,81050.89,0.0,0.93047,5e-05,11.01381]
[1778159998558,34.48,81049.92,0.0,0.93043,5e-05,11.01928]
[1778159998703,34.48,81049.92,0.0,0.93043,5e-05,11.01928]
[1778159998804,34.48,81049.92,0.0,0.93043,5e-05,11.01928]
[1778159998955,34.48,81049.92,0.0,0.93043,5e-05,11.01928]
[1778159999097,34.48,81049.42,0.0,0.9304,5e-05,11.02206]
[1778160004134,34.48,81049.04,0.0,0.93039,5e-05,11.02407]
[1778160007155,34.48,81041.46,0.0,0.93003,5e-05,11.06647]
[1778160007567,34.48,81041.46,0.0,0.93003,5e-05,11.06647]
[1778160007700,34.48,81041.46,0.0,0.93003,5e-05,11.06647]
[1778160007859,34.48,81041.46,0.0,0.93003,5e-05,11.06647]
[1778160007952,34.48,81041.46,0.0,0.93003,5e-05,11.06647]
[1778160008162,34.48,81040.69,0.0,0.92999,5e-05,11.07073]
[1778160011183,34.48,81035.16,0.0,0.92973,5e-05,11.10147]
[1778160011850,34.48,81035.16,0.0,0.92973,5e-05,11.10147]
[1778160011958,34.48,81035.16,0.0,0.92973,5e-05,11.10147]
[1778160012461,34.48,81035.16,0.0,0.92973,5e-05,11.10147]
[1778160012536,34.48,81033.63,0.0,0.92966,5e-05,11.1098]
[1778160012703,34.48,81033.63,0.0,0.92966,5e-05,11.1098]
[1778160018232,34.47,81034.0,0.0,0.92969,5e-05,11.1067]
[1778160022261,34.47,81039.0,0.0,0.92993,5e-05,11.07814]
[1778160023787,34.47,81042.99,0.0,0.93012,5e-05,11.05549]
[1778160023956,34.47,81042.99,0.0,0.93012,5e-05,11.05549]
[1778160024569,34.47,81042.99,0.0,0.93012,5e-05,11.05549]
[1778160024275,34.47,81045.74,0.0,0.93025,5e-05,11.04]
[1778160024704,34.47,81045.74,0.0,0.93025,5e-05,11.04]
[1778160028697,34.47,81046.77,0.0,0.9303,5e-05,11.03397]
[1778160028951,34.47,81046.77,0.0,0.9303,5e-05,11.03397]
[1778160028997,34.47,81046.77,0.0,0.9303,5e-05,11.03397]
[1778160029204,34.47,81046.77,0.0,0.9303,5e-05,11.03397]
[1778160029310,34.47,81047.9,0.0,0.93036,5e-05,11.02757]
[1778160034345,34.47,81047.92,0.0,0.93038,5e-05,11.02392]
[1778160038490,34.47,81048.49,0.0,0.93041,5e-05,11.0205]
[1778160038586,34.47,81048.52,0.0,0.93041,5e-05,11.02026]
[1778160038661,34.47,81048.52,0.0,0.93041,5e-05,11.02026]
[1778160038701,34.47,81048.52,0.0,0.93041,5e-05,11.02026]
[1778160039380,34.47,81049.5,0.0,0.93046,5e-05,11.0147]
[1778160041394,34.47,81054.19,0.0,0.93068,5e-05,10.98834]
[1778160042401,34.47,81058.91,0.0,0.9309,5e-05,10.96195]
[1778160042937,34.47,81058.91,0.0,0.9309,5e-05,10.96195]
[1778160042953,34.47,81058.91,0.0,0.9309,5e-05,10.96195]
[1778160043380,34.47,81058.91,0.0,0.9309,5e-05,10.96195]
[1778160043451,34.47,81058.91,0.0,0.9309,5e-05,10.96195]
[1778160043481,34.47,81058.56,0.0,0.93088,5e-05,10.96391]
[1778160057507,34.47,81058.22,0.0,0.93086,5e-05,10.9666]
[1778160057742,34.47,81058.22,0.0,0.93086,5e-05,10.9666]
[1778160057950,34.47,81058.22,0.0,0.93086,5e-05,10.9666]
[1778160058514,34.47,81057.88,0.0,0.93084,5e-05,10.9686]
[1778160058679,34.47,81057.88,0.0,0.93084,5e-05,10.9686]
[1778160058702,34.47,81057.88,0.0,0.93084,5e-05,10.9686]
[1778160061535,34.47,81066.65,0.0,0.93125,5e-05,10.92001]
[1778160062464,34.47,81066.65,0.0,0.93125,5e-05,10.92001]
[1778160062543,34.47,81069.56,0.0,0.93138,5e-05,10.904]
[1778160062702,34.47,81069.56,0.0,0.93138,5e-05,10.904]
[1778160062763,34.47,81069.56,0.0,0.93138,5e-05,10.904]
[1778160062956,34.47,81069.56,0.0,0.93138,5e-05,10.904]
[1778160063549,34.47,81069.84,0.0,0.93139,5e-05,10.90265]
[1778160068584,34.47,81068.95,0.0,0.93134,5e-05,10.90867]
[1778160070467,34.48,81067.56,0.0,0.93128,5e-05,10.91661]
[1778160070598,34.48,81067.9,0.0,0.93129,5e-05,10.91489]
[1778160070703,34.48,81067.9,0.0,0.93129,5e-05,10.91489]
[1778160070939,34.48,81067.9,0.0,0.93129,5e-05,10.91489]
[1778160070953,34.48,81067.9,0.0,0.93129,5e-05,10.91489]
[1778160071605,34.48,81067.93,0.0,0.93129,5e-05,10.9149]
[1778160076640,34.48,81067.73,0.0,0.93128,5e-05,10.91688]
[1778160078737,34.48,81067.61,0.0,0.93127,5e-05,10.91771]
[1778160078951,34.48,81067.61,0.0,0.93127,5e-05,10.91771]
[1778160079481,34.48,81067.61,0.0,0.93127,5e-05,10.91771]
[1778160079506,34.48,81066.69,0.0,0.93122,5e-05,10.92317]
[1778160079703,34.48,81066.69,0.0,0.93122,5e-05,10.92317]
[1778160085705,34.48,81070.35,0.0,0.93138,5e-05,10.90402]
[1778160088638,34.48,81070.3,0.0,0.93138,5e-05,10.90451]
[1778160088704,34.48,81070.49,0.0,0.93139,5e-05,10.90367]
[1778160090720,34.48,81070.28,0.0,0.93137,5e-05,10.90528]
[1778160090948,34.48,81070.28,0.0,0.93137,5e-05,10.90528]
[1778160091050,34.48,81070.19,0.0,0.93138,5e-05,10.90284]
[1778160096752,34.48,81071.0,0.0,0.93141,5e-05,10.89947]
[1778160096953,34.48,81071.0,0.0,0.93141,5e-05,10.89947]
[1778160102824,34.49,81070.98,0.0,0.9314,5e-05,10.90129]
[1778160104838,34.49,81089.4,0.0,0.93225,5e-05,10.79957]
[1778160105845,34.49,81101.54,0.0,0.9328,5e-05,10.7329]
[1778160106852,34.49,81103.46,0.0,0.93288,5e-05,10.72282]
[1778160109873,34.49,81110.81,0.0,0.93321,5e-05,10.6839]
[1778160113901,34.49,81115.01,0.0,0.93338,5e-05,10.66315]
[1778160116632,34.49,81114.26,0.0,0.93334,5e-05,10.66788]
[1778160116700,34.49,81113.54,0.0,0.9333,5e-05,10.67245]
[1778160116996,34.49,81113.54,0.0,0.9333,5e-05,10.67245]
[1778160117208,34.49,81113.54,0.0,0.9333,5e-05,10.67245]
[1778160117306,34.5,81113.32,0.0,0.93329,5e-05,10.67425]
[1778160121549,34.5,81115.49,0.0,0.93337,5e-05,10.66411]
[1778160121650,34.5,81119.35,0.0,0.93354,5e-05,10.64416]
[1778160121703,34.5,81119.35,0.0,0.93354,5e-05,10.64416]
[1778160122543,34.5,81119.35,0.0,0.93354,5e-05,10.64416]
[1778160122644,34.5,81122.02,0.0,0.93365,5e-05,10.63017]
[1778160122701,34.5,81122.02,0.0,0.93365,5e-05,10.63017]
[1778160127999,34.51,81121.43,0.0,0.9336,5e-05,10.63659]
[1778160129013,34.51,81134.05,0.0,0.93416,4e-05,10.56814]
[1778160130014,34.51,81140.24,0.0,0.93444,4e-05,10.53405]
[1778160131025,34.51,81130.85,0.0,0.93402,5e-05,10.5851]
[1778160132658,34.51,81130.85,0.0,0.93402,5e-05,10.5851]
[1778160132028,34.51,81124.03,0.0,0.93372,5e-05,10.62212]
[1778160132705,34.51,81124.03,0.0,0.93372,5e-05,10.62212]
[1778160133035,34.51,81122.74,0.0,0.93366,5e-05,10.6293]
[1778160133836,34.51,81122.74,0.0,0.93366,5e-05,10.6293]
[1778160133952,34.51,81122.74,0.0,0.93366,5e-05,10.6293]
[1778160135584,34.51,81121.05,0.0,0.93358,5e-05,10.63921]
[1778160135685,34.51,81117.23,0.0,0.9334,5e-05,10.66139]
[1778160135699,34.51,81117.23,0.0,0.9334,5e-05,10.66139]
[1778160135709,34.51,81117.23,0.0,0.9334,5e-05,10.66139]
[1778160135948,34.51,81117.23,0.0,0.9334,5e-05,10.66139]
[1778160136056,34.51,81114.43,0.0,0.93327,5e-05,10.67677]
[1778160137066,34.51,81111.25,0.0,0.93312,5e-05,10.69481]
[1778160139560,34.51,81108.9,0.0,0.93301,5e-05,10.70827]
[1778160139650,34.51,81105.91,0.0,0.93286,5e-05,10.72573]
[1778160139715,34.51,81105.91,0.0,0.93286,5e-05,10.72573]
[1778160140592,34.51,81105.91,0.0,0.93286,5e-05,10.72573]
[1778160140691,34.51,81101.66,0.0,0.93267,5e-05,10.74961]
[1778160140710,34.51,81101.66,0.0,0.93267,5e-05,10.74961]
[1778160143107,34.51,81106.89,0.0,0.9329,5e-05,10.72169]
[1778160145477,34.51,81106.16,0.0,0.93286,5e-05,10.72621]
[1778160145700,34.52,81107.26,0.0,0.9329,5e-05,10.72116]
[1778160151067,34.52,81105.81,0.0,0.93282,5e-05,10.73118]
[1778160151237,34.52,81105.81,0.0,0.93282,5e-05,10.73118]
[1778160151452,34.52,81105.81,0.0,0.93282,5e-05,10.73118]
[1778160152949,34.52,81105.72,0.0,0.93282,5e-05,10.72951]
[1778160153179,34.52,81105.21,0.0,0.9328,5e-05,10.73282]
[1778160156091,34.52,81104.8,0.0,0.93277,5e-05,10.73606]
[1778160156203,34.52,81104.8,0.0,0.93277,5e-05,10.73606]
[1778160161236,34.53,81096.98,0.0,0.93239,5e-05,10.78202]
[1778160161883,34.53,81096.98,0.0,0.93239,5e-05,10.78202]
[1778160161949,34.53,81096.98,0.0,0.93239,5e-05,10.78202]
[1778160162290,34.53,81096.98,0.0,0.93239,5e-05,10.78202]
[1778160162451,34.53,81096.98,0.0,0.93239,5e-05,10.78202]
[1778160162552,34.53,81096.78,0.0,0.93237,5e-05,10.78396]
[1778160166271,34.53,81109.82,0.0,0.93296,5e-05,10.71327]
[1778160166767,34.53,81109.82,0.0,0.93296,5e-05,10.71327]
[1778160166950,34.53,81109.82,0.0,0.93296,5e-05,10.71327]
[1778160168285,34.53,81113.22,0.0,0.93311,5e-05,10.69551]
[1778160168761,34.53,81113.22,0.0,0.93311,5e-05,10.69551]
[1778160168956,34.53,81113.22,0.0,0.93311,5e-05,10.69551]
[1778160169292,34.53,81112.94,0.0,0.93309,5e-05,10.69759]
[1778160174327,34.54,81112.16,0.0,0.93303,5e-05,10.70452]
[1778160178770,34.54,81112.55,0.0,0.93303,5e-05,10.70442]
[1778160178949,34.54,81112.55,0.0,0.93303,5e-05,10.70442]
[1778160181379,34.54,81103.91,0.0,0.93263,5e-05,10.7535]
[1778160183221,34.54,81102.09,0.0,0.93254,5e-05,10.764]
[1778160183450,34.54,81102.09,0.0,0.93254,5e-05,10.764]
[1778160184570,34.54,81101.19,0.0,0.93249,5e-05,10.76979]
[1778160184699,34.54,81101.19,0.0,0.93249,5e-05,10.76979]
[1778160184627,34.54,81101.75,0.0,0.93252,5e-05,10.76709]
[1778160190444,34.55,81102.18,0.0,0.93252,5e-05,10.76712]
[1778160196486,34.55,81101.82,0.0,0.93248,5e-05,10.77149]
[1778160199508,34.55,81094.27,0.0,0.93212,5e-05,10.81436]
[1778160200998,34.55,81092.63,0.0,0.93205,5e-05,10.82375]
[1778160201200,34.55,81092.63,0.0,0.93205,5e-05,10.82375]
[1778160205474,34.55,81095.32,0.0,0.93216,5e-05,10.81013]
[1778160205700,34.55,81095.32,0.0,0.93216,5e-05,10.81013]
[1778160207494,34.56,81095.73,0.0,0.93217,5e-05,10.80855]
[1778160207698,34.56,81095.73,0.0,0.93217,5e-05,10.80855]
[1778160207705,34.56,81095.76,0.0,0.93217,5e-05,10.80872]
[1778160209062,34.56,81095.73,0.0,0.93217,5e-05,10.80922]
[1778160209200,34.56,81095.73,0.0,0.93217,5e-05,10.80922]
[1778160214613,34.56,81096.89,0.0,0.93222,5e-05,10.80165]
[1778160215220,34.56,81096.89,0.0,0.93222,5e-05,10.80165]
[1778160215449,34.56,81096.89,0.0,0.93222,5e-05,10.80165]
[1778160217112,34.56,81097.78,0.0,0.93226,5e-05,10.79744]
[1778160217201,34.56,81097.78,0.0,0.93226,5e-05,10.79744]
[1778160217634,34.56,81100.23,0.0,0.93237,5e-05,10.78426]
[1778160218942,34.56,81103.03,0.0,0.93249,5e-05,10.76919]
[1778160218951,34.56,81103.03,0.0,0.93249,5e-05,10.76919]
[1778160224777,34.56,81102.02,0.0,0.93243,5e-05,10.77671]
[1778160224956,34.56,81106.83,0.0,0.93265,5e-05,10.75058]
[1778160228640,34.57,81106.71,0.0,0.93263,5e-05,10.75253]
[1778160228704,34.57,81106.71,0.0,0.93263,5e-05,10.75253]
[1778160228711,34.57,81105.87,0.0,0.93259,5e-05,10.75757]
[1778160234753,34.57,81104.66,0.0,0.93251,5e-05,10.76657]
[1778160235256,34.57,81104.66,0.0,0.93251,5e-05,10.76657]
[1778160235448,34.57,81104.66,0.0,0.93251,5e-05,10.76657]
[1778160240796,34.57,81103.28,0.0,0.93243,5e-05,10.77639]
[1778160242703,34.57,81103.28,0.0,0.93243,5e-05,10.77639]
[1778160242818,34.57,81114.54,0.0,0.93294,5e-05,10.71517]
[1778160245519,34.58,81113.57,0.0,0.93289,5e-05,10.72096]
[1778160246595,34.58,81113.84,0.0,0.9329,5e-05,10.72036]
[1778160246702,34.58,81113.84,0.0,0.9329,5e-05,10.72036]
[1778160246696,34.58,81113.95,0.0,0.9329,5e-05,10.7202]
[1778160250042,34.58,81113.18,0.0,0.93286,5e-05,10.72529]
[1778160255027,34.58,81108.68,0.0,0.93264,5e-05,10.75202]
[1778160255199,34.58,81108.68,0.0,0.93264,5e-05,10.75202]
[1778160255238,34.58,81108.51,0.0,0.93263,5e-05,10.75333]
[1778160260910,34.58,81104.11,0.0,0.93241,5e-05,10.7793]
[1778160266989,34.59,81104.31,0.0,0.9324,5e-05,10.78045]
[1778160270081,34.59,81105.78,0.0,0.93246,5e-05,10.77301]
[1778160273702,34.59,81106.95,0.0,0.93253,5e-05,10.76447]
[1778160278232,34.59,81103.57,0.0,0.93236,5e-05,10.78482]
[1778160278449,34.59,81103.57,0.0,0.93236,5e-05,10.78482]
[1778160278500,34.59,81103.57,0.0,0.93236,5e-05,10.78482]
[1778160278697,34.59,81103.57,0.0,0.93236,5e-05,10.78482]
[1778160278705,34.59,81103.08,0.0,0.93233,5e-05,10.78816]
[1778160284108,34.6,81103.4,0.0,0.93233,5e-05,10.78799]
[1778160289143,34.6,81104.38,0.0,0.93236,5e-05,10.78419]
[1778160291412,34.6,81104.86,0.0,0.93238,5e-05,10.78188]
[1778160291452,34.6,81104.86,0.0,0.93238,5e-05,10.78188]
[1778160291542,34.6,81104.86,0.0,0.93238,5e-05,10.78188]
[1778160291700,34.6,81104.86,0.0,0.93238,5e-05,10.78188]
[1778160291800,34.6,81104.85,0.0,0.93238,5e-05,10.7826]
[1778160297199,34.6,81101.81,0.0,0.93222,5e-05,10.80092]
[1778160301229,34.6,81090.84,0.0,0.93171,5e-05,10.86276]
[1778160302236,34.6,81087.4,0.0,0.93155,5e-05,10.88201]
[1778160303714,34.6,81087.4,0.0,0.93155,5e-05,10.88201]
[1778160303737,34.61,81087.73,0.0,0.93156,5e-05,10.88055]
[1778160303952,34.61,81087.73,0.0,0.93156,5e-05,10.88055]
[1778160304089,34.61,81087.73,0.0,0.93156,5e-05,10.88055]
[1778160304206,34.61,81087.73,0.0,0.93156,5e-05,10.88055]
[1778160305257,34.61,81070.55,0.0,0.93076,5e-05,10.97609]
[1778160306264,34.61,81062.1,0.0,0.93037,5e-05,11.02319]
[1778160308278,34.61,81058.72,0.0,0.93021,5e-05,11.04194]
[1778160311299,34.61,81053.37,0.0,0.92996,5e-05,11.07164]
[1778160316335,34.6,81050.94,0.0,0.92985,5e-05,11.08464]
[1778160318348,34.6,81041.88,0.0,0.92942,5e-05,11.13514]
[1778160320369,34.6,81048.16,0.0,0.92972,5e-05,11.09958]
[1778160322710,34.6,81049.79,0.0,0.9298,5e-05,11.09034]
[1778160322806,34.6,81050.73,0.0,0.92985,5e-05,11.08487]
[1778160322953,34.6,81050.73,0.0,0.92985,5e-05,11.08487]
[1778160323326,34.6,81050.73,0.0,0.92985,5e-05,11.08487]
[1778160323449,34.6,81050.73,0.0,0.92985,5e-05,11.08487]
[1778160329403,34.6,81045.75,0.0,0.92962,5e-05,11.11223]
[1778160329456,34.6,81045.75,0.0,0.92962,5e-05,11.11223]
[1778160329546,34.6,81045.75,0.0,0.92962,5e-05,11.11223]
[1778160329719,34.6,81045.75,0.0,0.92962,5e-05,11.11223]
[1778160329817,34.6,81045.78,0.0,0.92962,5e-05,11.11179]
[1778160335475,34.6,81044.88,0.0,0.9296,5e-05,11.11289]
[1778160336727,34.6,81044.88,0.0,0.9296,5e-05,11.11289]
[1778160336870,34.6,81044.88,0.0,0.9296,5e-05,11.11289]
[1778160336754,34.6,81044.65,0.0,0.92959,5e-05,11.11386]
[1778160336953,34.6,81044.65,0.0,0.92959,5e-05,11.11386]
[1778160342525,34.6,81040.68,0.0,0.92941,5e-05,11.13519]
[1778160344539,34.6,81031.57,0.0,0.92898,5e-05,11.18594]
[1778160345546,34.6,81019.86,0.0,0.92843,5e-05,11.25166]
[1778160347561,34.6,81010.26,0.0,0.92797,5e-05,11.3052]
[1778160349575,34.59,81016.39,0.0,0.92828,5e-05,11.26924]
[1778160350582,34.59,81009.26,0.0,0.92793,5e-05,11.30954]
[1778160353392,34.59,81008.27,0.0,0.92789,5e-05,11.31426]
[1778160353457,34.59,81008.27,0.0,0.92789,5e-05,11.31426]
[1778160353645,34.59,81008.27,0.0,0.92789,5e-05,11.31426]
[1778160353711,34.59,81008.27,0.0,0.92789,5e-05,11.31426]
[1778160353779,34.59,81007.97,0.0,0.92789,5e-05,11.31501]
[1778160358466,34.59,81009.21,0.0,0.92796,5e-05,11.30618]
[1778160358700,34.59,81009.21,0.0,0.92796,5e-05,11.30618]
[1778160358711,34.59,81009.21,0.0,0.92796,5e-05,11.30618]
[1778160358801,34.59,81008.64,0.0,0.92794,5e-05,11.30895]
[1778160358949,34.59,81008.64,0.0,0.92794,5e-05,11.30895]
[1778160363680,34.59,81014.83,0.0,0.92825,5e-05,11.27175]
[1778160364210,34.59,81014.83,0.0,0.92825,5e-05,11.27175]
[1778160364271,34.59,81014.83,0.0,0.92825,5e-05,11.27175]
[1778160364456,34.59,81014.83,0.0,0.92825,5e-05,11.27175]
[1778160364687,34.59,81014.78,0.0,0.92825,5e-05,11.27164]
[1778160369722,34.58,81015.41,0.0,0.9283,5e-05,11.26608]
[1778160370687,34.58,81015.41,0.0,0.9283,5e-05,11.26608]
[1778160370701,34.58,81015.41,0.0,0.9283,5e-05,11.26608]
[1778160370729,34.58,81014.68,0.0,0.92827,5e-05,11.26981]
[1778160371181,34.58,81014.68,0.0,0.92827,5e-05,11.26981]
[1778160371203,34.58,81014.68,0.0,0.92827,5e-05,11.26981]
[1778160378878,34.58,81008.26,0.0,0.92798,5e-05,11.30329]
[1778160378917,34.58,81008.26,0.0,0.92799,5e-05,11.30285]
[1778160378953,34.58,81008.26,0.0,0.92799,5e-05,11.30285]
[1778160379005,34.58,81008.26,0.0,0.92799,5e-05,11.30285]
[1778160379201,34.58,81008.26,0.0,0.92799,5e-05,11.30285]
[1778160384828,34.57,81006.46,0.0,0.92792,5e-05,11.31037]
[1778160386963,34.57,81001.56,0.0,0.92769,5e-05,11.3372]
[1778160387034,34.57,81001.56,0.0,0.92769,5e-05,11.3372]
[1778160387211,34.57,81001.56,0.0,0.92769,5e-05,11.3372]
[1778160387848,34.57,81001.69,0.0,0.9277,5e-05,11.33598]
[1778160392883,34.57,81001.17,0.0,0.92772,5e-05,11.33328]
[1778160397228,34.56,80997.83,0.0,0.92757,5e-05,11.35024]
[1778160397311,34.56,80997.83,0.0,0.92757,5e-05,11.35024]
[1778160397453,34.56,80997.83,0.0,0.92757,5e-05,11.35024]
[1778160397919,34.56,80998.66,0.0,0.92762,5e-05,11.34503]
[1778160401735,34.56,80999.34,0.0,0.92766,5e-05,11.33971]
[1778160401797,34.56,80999.34,0.0,0.92766,5e-05,11.33971]
[1778160401951,34.56,80999.34,0.0,0.92766,5e-05,11.33971]
[1778160401946,34.56,80999.81,0.0,0.92769,5e-05,11.33656]
[1778160406981,34.56,80997.1,0.0,0.92758,5e-05,11.34948]
[1778160409459,34.56,80997.27,0.0,0.92759,5e-05,11.34802]
[1778160409591,34.56,80997.27,0.0,0.92759,5e-05,11.34802]
[1778160409706,34.56,80997.27,0.0,0.92759,5e-05,11.34802]
[1778160409805,34.55,80998.53,0.0,0.92766,5e-05,11.33991]
[1778160415037,34.55,80997.34,0.0,0.92762,5e-05,11.34444]
[1778160416318,34.55,80997.34,0.0,0.92762,5e-05,11.34444]
[1778160416454,34.55,80997.34,0.0,0.92762,5e-05,11.34444]
[1778160416703,34.55,80997.34,0.0,0.92762,5e-05,11.34444]
[1778160416804,34.55,80994.59,0.0,0.9275,5e-05,11.35908]
[1778160421151,34.55,81000.24,0.0,0.92778,5e-05,11.32506]
[1778160422086,34.55,81009.12,0.0,0.92822,5e-05,11.27434]
[1778160424358,34.55,81006.1,0.0,0.92807,5e-05,11.29107]
[1778160424496,34.55,81006.1,0.0,0.92807,5e-05,11.29107]
[1778160424902,34.55,81006.1,0.0,0.92807,5e-05,11.29107]
[1778160424950,34.55,81004.77,0.0,0.92802,5e-05,11.29783]
[1778160425246,34.55,81004.77,0.0,0.92802,5e-05,11.29783]
[1778160425335,34.55,81004.68,0.0,0.92801,5e-05,11.29834]
[1778160426949,34.55,81004.68,0.0,0.92801,5e-05,11.29834]
[1778160426981,34.54,81004.62,0.0,0.92802,5e-05,11.29788]
[1778160429973,34.54,81002.94,0.0,0.92794,5e-05,11.307]
[1778160430203,34.54,81002.29,0.0,0.92791,5e-05,11.31027]
[1778160434170,34.54,80994.77,0.0,0.92756,5e-05,11.35079]
[1778160435389,34.54,80994.77,0.0,0.92756,5e-05,11.35079]
[1778160435454,34.54,80994.77,0.0,0.92756,5e-05,11.35079]
[1778160435519,34.54,80994.77,0.0,0.92756,5e-05,11.35079]
[1778160435700,34.54,80994.77,0.0,0.92756,5e-05,11.35079]
[1778160435733,34.54,80995.45,0.0,0.92761,5e-05,11.34597]
[1778160437193,34.54,80990.15,0.0,0.92735,5e-05,11.3756]
[1778160439904,34.54,80987.32,0.0,0.92722,5e-05,11.39117]
[1778160439952,34.54,80987.32,0.0,0.92722,5e-05,11.39117]
[1778160439989,34.54,80987.32,0.0,0.92722,5e-05,11.39117]
[1778160439965,34.54,80987.15,0.0,0.92722,5e-05,11.39106]
[1778160440201,34.54,80987.15,0.0,0.92722,5e-05,11.39106]
[1778160441220,34.54,80980.39,0.0,0.92689,5e-05,11.42953]
[1778160442227,34.53,80974.99,0.0,0.92663,5e-05,11.46024]
[1778160443948,34.54,80966.01,0.0,0.92618,5e-05,11.51213]
[1778160446959,34.54,80966.31,0.0,0.92619,5e-05,11.51065]
[1778160447147,34.54,80967.08,0.0,0.92623,5e-05,11.5065]
[1778160447240,34.54,80967.08,0.0,0.92623,5e-05,11.5065]
[1778160447262,34.54,80967.15,0.0,0.92623,5e-05,11.50636]
[1778160452313,34.54,80965.18,0.0,0.92614,5e-05,11.51537]
[1778160452432,34.54,80965.18,0.0,0.92614,5e-05,11.51537]
[1778160452455,34.54,80965.18,0.0,0.92614,5e-05,11.51537]
[1778160452533,34.54,80964.49,0.0,0.92611,5e-05,11.51955]
[1778160456679,34.54,80964.36,0.0,0.9261,5e-05,11.52096]
[1778160457334,34.54,80956.45,0.0,0.9257,5e-05,11.56666]
[1778160460343,34.54,80955.16,0.0,0.92564,5e-05,11.5743]
[1778160465390,34.54,80953.11,0.0,0.92553,5e-05,11.58669]
[1778160469364,34.54,80951.5,0.0,0.92545,5e-05,11.59618]
[1778160469450,34.54,80951.5,0.0,0.92545,5e-05,11.59618]
[1778160469502,34.54,80948.74,0.0,0.92531,5e-05,11.6121]
[1778160470425,34.54,80941.84,0.0,0.92497,5e-05,11.65183]
[1778160472262,34.54,80939.8,0.0,0.92487,5e-05,11.66354]
[1778160472452,34.54,80939.8,0.0,0.92487,5e-05,11.66354]
[1778160478481,34.54,80945.17,0.0,0.92514,5e-05,11.63224]
[1778160479520,34.54,80945.17,0.0,0.92514,5e-05,11.63224]
[1778160479533,34.54,80945.17,0.0,0.92514,5e-05,11.63224]
[1778160479702,34.54,80945.17,0.0,0.92514,5e-05,11.63224]
[1778160479723,34.54,80946.88,0.0,0.92522,5e-05,11.62239]
[1778160482490,34.54,80945.66,0.0,0.92517,5e-05,11.62889]
[1778160482706,34.54,80945.66,0.0,0.92517,5e-05,11.62889]
[1778160489013,34.54,80945.35,0.0,0.92516,5e-05,11.62994]
[1778160489048,34.54,80944.69,0.0,0.92512,5e-05,11.63365]
[1778160489090,34.54,80944.69,0.0,0.92512,5e-05,11.63365]
[1778160489207,34.54,80944.69,0.0,0.92512,5e-05,11.63365]
[1778160489561,34.54,80944.67,0.0,0.92512,5e-05,11.63377]
[1778160495604,34.54,80942.57,0.0,0.92502,5e-05,11.64548]
[1778160500639,34.54,80942.67,0.0,0.92505,5e-05,11.64248]
[1778160504667,34.53,80933.76,0.0,0.92462,5e-05,11.69197]
[1778160505642,34.53,80933.76,0.0,0.92462,5e-05,11.69197]
[1778160505654,34.53,80933.76,0.0,0.92462,5e-05,11.69197]
[1778160505702,34.53,80933.76,0.0,0.92462,5e-05,11.69197]
[1778160505727,34.53,80930.99,0.0,0.92448,5e-05,11.70786]
[1778160507688,34.53,80930.95,0.0,0.92448,5e-05,11.70774]
[1778160509702,34.53,80923.91,0.0,0.92413,5e-05,11.74804]
[1778160511716,34.53,80930.27,0.0,0.92447,5e-05,11.7076]
[1778160512704,34.53,80930.27,0.0,0.92447,5e-05,11.7076]
[1778160512767,34.53,80930.27,0.0,0.92447,5e-05,11.7076]
[1778160512951,34.53,80930.27,0.0,0.92447,5e-05,11.7076]
[1778160513051,34.53,80932.89,0.0,0.92461,5e-05,11.69205]
[1778160516497,34.53,80934.84,0.0,0.92471,5e-05,11.68046]
[1778160516700,34.53,80934.84,0.0,0.92471,5e-05,11.68046]
[1778160517758,34.53,80940.87,0.0,0.92501,5e-05,11.64542]
[1778160518111,34.53,80940.87,0.0,0.92501,5e-05,11.64542]
[1778160518207,34.53,80940.87,0.0,0.92501,5e-05,11.64542]
[1778160518765,34.53,80940.19,0.0,0.92498,5e-05,11.6487]
[1778160523800,34.53,80941.85,0.0,0.92507,5e-05,11.63814]
[1778160529843,34.53,80943.37,0.0,0.92515,5e-05,11.62898]
[1778160530459,34.53,80943.37,0.0,0.92515,5e-05,11.62898]
[1778160530700,34.53,80943.37,0.0,0.92515,5e-05,11.62898]
[1778160535886,34.53,80942.41,0.0,0.92511,5e-05,11.63418]
[1778160537613,34.52,80941.84,0.0,0.92508,5e-05,11.63689]
[1778160537703,34.52,80941.84,0.0,0.92508,5e-05,11.63689]
[1778160537800,34.52,80941.84,0.0,0.92508,5e-05,11.63689]
[1778160537953,34.52,80941.84,0.0,0.92508,5e-05,11.63689]
[1778160538010,34.52,80942.09,0.0,0.9251,5e-05,11.63487]
[1778160543943,34.52,80949.21,0.0,0.92548,5e-05,11.59055]
[1778160544950,34.52,80956.08,0.0,0.92583,5e-05,11.55061]
[1778160545941,34.52,80956.08,0.0,0.92583,5e-05,11.55061]
[1778160545948,34.52,80956.08,0.0,0.92583,5e-05,11.55061]
[1778160546047,34.52,80956.08,0.0,0.92583,5e-05,11.55061]
[1778160546094,34.52,80957.16,0.0,0.92589,5e-05,11.54397]
[1778160546205,34.52,80957.16,0.0,0.92589,5e-05,11.54397]
[1778160549985,34.52,80962.56,0.0,0.92617,5e-05,11.51134]
[1778160551316,34.51,80962.71,0.0,0.92618,5e-05,11.51011]
[1778160551453,34.51,80962.71,0.0,0.92618,5e-05,11.51011]
[1778160551517,34.51,80962.71,0.0,0.92618,5e-05,11.51011]
[1778160551702,34.51,80962.71,0.0,0.92618,5e-05,11.51011]
[1778160551999,34.51,80962.79,0.0,0.92618,5e-05,11.50928]
[1778160554013,34.51,80953.31,0.0,0.92572,5e-05,11.56288]
[1778160555075,34.51,80953.31,0.0,0.92572,5e-05,11.56288]
[1778160555137,34.51,80953.31,0.0,0.92572,5e-05,11.56288]
[1778160555202,34.51,80951.76,0.0,0.92565,5e-05,11.57134]
[1778160556027,34.51,80951.95,0.0,0.92566,5e-05,11.5698]
[1778160561062,34.51,80952.6,0.0,0.92571,5e-05,11.56387]
[1778160563089,34.51,80954.2,0.0,0.9258,5e-05,11.55426]
[1778160563207,34.51,80953.58,0.0,0.92577,5e-05,11.55741]
[1778160563216,34.51,80953.58,0.0,0.92577,5e-05,11.55741]
[1778160563451,34.51,80953.58,0.0,0.92577,5e-05,11.55741]
[1778160564083,34.51,80953.5,0.0,0.92577,5e-05,11.55745]
[1778160569118,34.5,80954.12,0.0,0.92582,5e-05,11.55187]
[1778160569745,34.5,80954.12,0.0,0.92582,5e-05,11.55187]
[1778160569811,34.5,80954.12,0.0,0.92582,5e-05,11.55187]
[1778160569954,34.5,80954.12,0.0,0.92582,5e-05,11.55187]
[1778160570125,34.5,80955.51,0.0,0.92589,5e-05,11.54349]
[1778160575652,34.5,80955.33,0.0,0.92591,5e-05,11.5398]
[1778160575701,34.5,80955.33,0.0,0.92591,5e-05,11.5398]
[1778160575802,34.5,80957.56,0.0,0.92602,5e-05,11.52665]
[1778160576360,34.5,80957.56,0.0,0.92602,5e-05,11.52665]
[1778160576450,34.5,80957.56,0.0,0.92602,5e-05,11.52665]
[1778160582209,34.49,80960.26,0.0,0.9262,5e-05,11.5057]
[1778160584453,34.49,80962.9,0.0,0.92634,5e-05,11.48981]
[1778160584670,34.49,80962.9,0.0,0.92634,5e-05,11.48981]
[1778160584699,34.49,80962.9,0.0,0.92634,5e-05,11.48981]
[1778160584772,34.49,80963.27,0.0,0.92636,5e-05,11.48695]
[1778160590693,34.48,80965.94,0.0,0.92652,5e-05,11.46802]
[1778160590705,34.48,80965.94,0.0,0.92652,5e-05,11.46802]
[1778160590944,34.48,80965.94,0.0,0.92652,5e-05,11.46802]
[1778160590991,34.48,80967.91,0.0,0.92663,5e-05,11.45534]
[1778160591201,34.48,80967.91,0.0,0.92663,5e-05,11.45534]
[1778160596307,34.48,80967.38,0.0,0.92664,5e-05,11.45496]
[1778160597600,34.48,80967.38,0.0,0.92664,5e-05,11.45496]
[1778160597701,34.48,80967.38,0.0,0.92664,5e-05,11.45496]
[1778160597769,34.48,80967.38,0.0,0.92664,5e-05,11.45496]
[1778160597950,34.48,80967.38,0.0,0.92664,5e-05,11.45496]
[1778160598051,34.48,80963.17,0.0,0.92644,5e-05,11.47761]
[1778160598321,34.48,80959.31,0.0,0.92625,5e-05,11.49971]
[1778160601753,34.47,80961.26,0.0,0.92636,5e-05,11.487]
[1778160601847,34.47,80961.26,0.0,0.92636,5e-05,11.487]
[1778160601982,34.47,80961.26,0.0,0.92636,5e-05,11.487]
[1778160602044,34.47,80963.67,0.0,0.92648,5e-05,11.47266]
[1778160604363,34.47,80955.53,0.0,0.92609,5e-05,11.51878]
[1778160606822,34.47,80958.24,0.0,0.92622,5e-05,11.50292]
[1778160606908,34.47,80958.24,0.0,0.92622,5e-05,11.50292]
[1778160606952,34.47,80958.24,0.0,0.92622,5e-05,11.50292]
[1778160607002,34.47,80955.3,0.0,0.92608,5e-05,11.51914]
[1778160607384,34.47,80952.1,0.0,0.92593,5e-05,11.5375]
[1778160609398,34.47,80945.3,0.0,0.92559,5e-05,11.57582]
[1778160610398,34.47,80945.3,0.0,0.92559,5e-05,11.57582]
[1778160610450,34.47,80945.3,0.0,0.92559,5e-05,11.57582]
[1778160610714,34.47,80945.3,0.0,0.92559,5e-05,11.57582]
[1778160610949,34.47,80945.3,0.0,0.92559,5e-05,11.57582]
[1778160611053,34.47,80948.04,0.0,0.92573,5e-05,11.56025]
[1778160611412,34.47,80954.15,0.0,0.92603,5e-05,11.52517]
[1778160612419,34.47,80946.38,0.0,0.92565,5e-05,11.56944]
[1778160613929,34.47,80946.38,0.0,0.92565,5e-05,11.56944]
[1778160614125,34.47,80946.38,0.0,0.92565,5e-05,11.56944]
[1778160614116,34.47,80940.37,0.0,0.92535,5e-05,11.60412]
[1778160615151,34.47,80940.37,0.0,0.92535,5e-05,11.60412]
[1778160617107,34.47,80939.76,0.0,0.92532,5e-05,11.60765]
[1778160616455,34.47,80936.83,0.0,0.92517,5e-05,11.62455]
[1778160618469,34.47,80939.79,0.0,0.92532,5e-05,11.60748]
[1778160620484,34.47,80942.89,0.0,0.92548,5e-05,11.5897]
[1778160621643,34.47,80942.89,0.0,0.92548,5e-05,11.5897]
[1778160622501,34.47,80937.46,0.0,0.9252,5e-05,11.62106]
[1778160623221,34.47,80937.46,0.0,0.9252,5e-05,11.62106]
[1778160623508,34.47,80937.76,0.0,0.92522,5e-05,11.61934]
[1778160626947,34.47,80938.17,0.0,0.92524,5e-05,11.61698]
[1778160627025,34.47,80944.3,0.0,0.92554,5e-05,11.58176]
[1778160627230,34.47,80944.3,0.0,0.92554,5e-05,11.58176]
[1778160632571,34.47,80945.03,0.0,0.9256,5e-05,11.57466]
[1778160634197,34.47,80945.03,0.0,0.9256,5e-05,11.57466]
[1778160634960,34.47,80952.04,0.0,0.92594,5e-05,11.53465]
[1778160635593,34.47,80957.5,0.0,0.92621,5e-05,11.50334]
[1778160637205,34.47,80957.5,0.0,0.92621,5e-05,11.50334]
[1778160637218,34.47,80959.88,0.0,0.92633,5e-05,11.48907]
[1778160640630,34.47,80953.39,0.0,0.92602,5e-05,11.52591]
[1778160641637,34.47,80950.28,0.0,0.92586,5e-05,11.54391]
[1778160643292,34.47,80950.22,0.0,0.92586,5e-05,11.54437]
[1778160643449,34.47,80950.22,0.0,0.92586,5e-05,11.54437]
[1778160643767,34.47,80950.22,0.0,0.92586,5e-05,11.54437]
[1778160643948,34.47,80950.22,0.0,0.92586,5e-05,11.54437]
[1778160644048,34.47,80949.54,0.0,0.92582,5e-05,11.5485]
[1778160647679,34.47,80952.98,0.0,0.92599,5e-05,11.52908]
[1778160649174,34.47,80952.98,0.0,0.92599,5e-05,11.52908]
[1778160649201,34.47,80952.98,0.0,0.92599,5e-05,11.52908]
[1778160648686,34.47,80956.7,0.0,0.92617,5e-05,11.50737]
[1778160653721,34.47,80958.46,0.0,0.92627,5e-05,11.49614]
[1778160655205,34.47,80958.46,0.0,0.92627,5e-05,11.49614]
[1778160655217,34.47,80953.8,0.0,0.92604,5e-05,11.52271]
[1778160657749,34.47,80946.9,0.0,0.9257,5e-05,11.56267]
[1778160658756,34.47,80950.16,0.0,0.92586,5e-05,11.54405]
[1778160659909,34.47,80950.16,0.0,0.92586,5e-05,11.54405]
[1778160660010,34.47,80952.28,0.0,0.92596,5e-05,11.53216]
[1778160660770,34.47,80944.66,0.0,0.92558,5e-05,11.57594]
[1778160661777,34.47,80939.87,0.0,0.92534,5e-05,11.60365]
[1778160662784,34.47,80936.65,0.0,0.92518,5e-05,11.62227]
[1778160663513,34.47,80936.65,0.0,0.92518,5e-05,11.62227]
[1778160663698,34.47,80936.65,0.0,0.92518,5e-05,11.62227]
[1778160663791,34.47,80931.55,0.0,0.92493,5e-05,11.65172]
[1778160664799,34.47,80921.92,0.0,0.92445,5e-05,11.70736]
[1778160665805,34.47,80915.45,0.0,0.92412,5e-05,11.74477]
[1778160666713,34.47,80915.45,0.0,0.92412,5e-05,11.74477]
[1778160666812,34.47,80913.57,0.0,0.92403,5e-05,11.75554]
[1778160667819,34.47,80903.93,0.0,0.92354,5e-05,11.81131]
[1778160669833,34.47,80903.52,0.0,0.92353,5e-05,11.81322]
[1778160674868,34.47,80912.23,0.0,0.92398,5e-05,11.76134]
[1778160675875,34.47,80915.53,0.0,0.92415,5e-05,11.74197]
[1778160676882,34.47,80921.39,0.0,0.92444,5e-05,11.70789]
[1778160677889,34.47,80924.53,0.0,0.9246,5e-05,11.68961]
[1778160678896,34.47,80930.58,0.0,0.9249,5e-05,11.6546]
[1778160679904,34.47,80933.27,0.0,0.92504,5e-05,11.63905]
[1778160682930,34.47,80943.45,0.0,0.92554,5e-05,11.58055]
[1778160683940,34.47,80933.66,0.0,0.92506,5e-05,11.637]
[1778160684945,34.47,80915.99,0.0,0.92417,5e-05,11.73927]
[1778160685952,34.47,80909.8,0.0,0.92386,5e-05,11.7752]
[1778160686959,34.47,80910.14,0.0,0.92387,5e-05,11.7731]
[1778160689667,34.47,80909.94,0.0,0.92387,5e-05,11.7739]
[1778160689698,34.47,80909.94,0.0,0.92387,5e-05,11.7739]
[1778160693117,34.46,80911.03,0.0,0.92395,5e-05,11.76366]
[1778160693166,34.46,80905.9,0.0,0.92369,5e-05,11.79328]
[1778160695015,34.46,80898.8,0.0,0.92333,5e-05,11.83434]
[1778160697029,34.46,80899.64,0.0,0.92338,5e-05,11.82871]
[1778160697369,34.46,80899.64,0.0,0.92338,5e-05,11.82871]
[1778160697450,34.46,80899.64,0.0,0.92338,5e-05,11.82871]
[1778160698039,34.46,80903.1,0.0,0.92356,5e-05,11.80834]
[1778160700052,34.46,80906.53,0.0,0.92373,5e-05,11.78799]
[1778160701280,34.46,80906.53,0.0,0.92373,5e-05,11.78799]
[1778160701453,34.46,80908.05,0.0,0.92381,5e-05,11.77898]
[1778160703073,34.46,80901.81,0.0,0.9235,5e-05,11.81505]
[1778160704086,34.46,80892.11,0.0,0.92301,5e-05,11.87134]
[1778160705096,34.46,80882.24,0.0,0.9225,5e-05,11.92869]
[1778160706103,34.46,80885.52,0.0,0.92267,5e-05,11.90922]
[1778160707110,34.46,80882.7,0.0,0.92254,5e-05,11.92491]
[1778160712145,34.46,80879.42,0.0,0.92239,5e-05,11.94209]
[1778160713561,34.46,80880.92,0.0,0.92247,5e-05,11.93291]
[1778160713698,34.46,80880.92,0.0,0.92247,5e-05,11.93291]
[1778160719194,34.45,80882.37,0.0,0.92256,5e-05,11.92197]
[1778160719828,34.45,80882.37,0.0,0.92256,5e-05,11.92197]
[1778160719953,34.45,80882.37,0.0,0.92256,5e-05,11.92197]
[1778160720201,34.45,80886.16,0.0,0.92276,5e-05,11.89945]
[1778160721208,34.45,80890.15,0.0,0.92297,5e-05,11.87582]
[1778160725236,34.45,80876.57,0.0,0.92228,5e-05,11.95419]
[1778160726254,34.45,80856.38,0.0,0.92124,5e-05,12.07187]
[1778160727019,34.45,80856.38,0.0,0.92124,5e-05,12.07187]
[1778160727257,34.45,80841.04,0.0,0.92044,5e-05,12.16204]
[1778160728264,34.44,80836.54,0.0,0.92024,5e-05,12.18538]
[1778160729271,34.44,80832.44,0.0,0.92002,5e-05,12.20961]
[1778160730197,34.44,80832.44,0.0,0.92002,5e-05,12.20961]
[1778160730278,34.43,80830.54,0.0,0.91999,5e-05,12.21343]
[1778160732292,34.42,80827.48,0.0,0.91989,5e-05,12.22373]
[1778160733304,34.41,80811.14,0.0,0.91906,5e-05,12.31656]
[1778160734309,34.41,80803.65,0.0,0.91867,5e-05,12.36056]
[1778160735316,34.41,80800.73,0.0,0.91852,5e-05,12.37733]
[1778160737360,34.41,80793.08,0.0,0.91812,5e-05,12.42163]
[1778160738954,34.41,80773.04,0.0,0.91705,5e-05,12.54128]
[1778160739353,34.41,80767.33,0.0,0.91674,5e-05,12.57511]
[1778160740361,34.41,80764.26,0.0,0.91658,5e-05,12.59259]
[1778160741452,34.4,80768.23,0.0,0.91684,5e-05,12.56365]
[1778160742377,34.4,80777.84,0.0,0.91737,5e-05,12.50556]
[1778160743399,34.4,80795.09,0.0,0.9183,5e-05,12.40159]
[1778160744399,34.4,80801.93,0.0,0.91867,5e-05,12.36013]
[1778160745408,34.4,80824.82,0.0,0.91989,5e-05,12.22352]
[1778160746416,34.4,80831.5,0.0,0.92025,5e-05,12.18356]
[1778160747423,34.4,80839.64,0.0,0.92068,5e-05,12.13511]
[1778160748430,34.4,80836.59,0.0,0.92052,5e-05,12.15285]
[1778160749437,34.4,80828.57,0.0,0.9201,5e-05,12.19999]
[1778160750444,34.39,80814.21,0.0,0.91935,5e-05,12.28477]
[1778160751451,34.39,80815.99,0.0,0.91946,5e-05,12.2704]
[1778160755479,34.39,80825.73,0.0,0.91999,5e-05,12.21078]
[1778160757493,34.39,80829.5,0.0,0.9202,5e-05,12.18772]
[1778160758503,34.39,80838.52,0.0,0.92067,5e-05,12.13406]
[1778160759754,34.39,80838.52,0.0,0.92067,5e-05,12.13406]
[1778160759826,34.39,80834.14,0.0,0.92045,5e-05,12.15969]
[1778160762528,34.39,80837.49,0.0,0.92063,5e-05,12.13857]
[1778160764758,34.39,80836.29,0.0,0.92058,5e-05,12.14496]
[1778160765067,34.39,80836.29,0.0,0.92058,5e-05,12.14496]
[1778160765087,34.39,80821.56,0.0,0.9198,5e-05,12.23187]
[1778160765549,34.39,80806.93,0.0,0.91903,5e-05,12.31836]
[1778160766558,34.38,80808.37,0.0,0.91911,5e-05,12.30926]
[1778160768572,34.38,80802.66,0.0,0.91882,5e-05,12.34219]
[1778160771598,34.38,80807.86,0.0,0.91911,5e-05,12.3095]
[1778160773612,34.38,80813.73,0.0,0.91943,5e-05,12.27356]
[1778160774620,34.38,80826.3,0.0,0.9201,5e-05,12.19851]
[1778160775626,34.38,80838.08,0.0,0.92072,5e-05,12.12803]
[1778160776637,34.38,80844.39,0.0,0.92106,5e-05,12.09009]
[1778160778647,34.37,80839.96,0.0,0.92084,5e-05,12.11496]
[1778160781291,34.37,80847.44,0.0,0.92125,5e-05,12.06888]
[1778160781452,34.37,80847.44,0.0,0.92125,5e-05,12.06888]
[1778160781668,34.37,80850.7,0.0,0.92142,5e-05,12.04968]
[1778160782675,34.37,80855.71,0.0,0.92168,5e-05,12.01961]
[1778160784689,34.37,80852.65,0.0,0.92153,5e-05,12.03653]
[1778160785696,34.37,80837.84,0.0,0.92077,5e-05,12.12327]
[1778160786703,34.37,80820.41,0.0,0.91986,5e-05,12.22573]
[1778160787710,34.37,80826.73,0.0,0.9202,5e-05,12.18741]
[1778160788717,34.36,80830.32,0.0,0.92039,5e-05,12.16536]
[1778160791202,34.36,80828.63,0.0,0.92031,5e-05,12.17459]
[1778160791303,34.36,80819.43,0.0,0.91983,5e-05,12.22835]
[1778160791749,34.36,80809.92,0.0,0.91933,5e-05,12.28483]
[1778160792756,34.36,80821.36,0.0,0.91994,5e-05,12.2164]
[1778160793763,34.36,80828.01,0.0,0.9203,5e-05,12.17615]
[1778160794770,34.36,80843.6,0.0,0.92112,5e-05,12.08325]
[1778160795777,34.36,80845.91,0.0,0.92124,5e-05,12.06899]
[1778160797791,34.36,80835.58,0.0,0.92072,5e-05,12.12872]
[1778160799805,34.35,80838.26,0.0,0.92087,5e-05,12.11147]
[1778160801399,34.35,80849.33,0.0,0.92146,5e-05,12.04493]
[1778160801819,34.35,80852.49,0.0,0.92162,5e-05,12.02633]
[1778160803402,34.35,80852.49,0.0,0.92162,5e-05,12.02633]
[1778160803407,34.35,80859.97,0.0,0.92202,5e-05,11.98133]
[1778160803833,34.35,80870.65,0.0,0.92257,5e-05,11.91867]
[1778160804844,34.35,80869.67,0.0,0.92252,5e-05,11.92403]
[1778160807456,34.35,80869.83,0.0,0.92253,5e-05,11.92231]
[1778160807697,34.35,80869.83,0.0,0.92253,5e-05,11.92231]
[1778160809875,34.35,80866.07,0.0,0.92235,5e-05,11.94318]
[1778160810882,34.35,80862.92,0.0,0.92219,5e-05,11.96123]
[1778160811889,34.35,80855.9,0.0,0.92185,5e-05,11.99873]
[1778160813903,34.35,80852.25,0.0,0.92167,5e-05,12.01914]
[1778160815917,34.34,80847.06,0.0,0.92141,5e-05,12.04856]
[1778160816843,34.34,80847.06,0.0,0.92141,5e-05,12.04856]
[1778160816947,34.34,80847.06,0.0,0.92141,5e-05,12.04856]
[1778160817048,34.34,80846.01,0.0,0.92136,5e-05,12.05414]
[1778160819945,34.34,80842.97,0.0,0.92122,5e-05,12.07019]
[1778160820952,34.34,80837.26,0.0,0.92093,5e-05,12.10326]
[1778160823259,34.34,80836.19,0.0,0.92088,5e-05,12.1089]
[1778160823976,34.34,80841.74,0.0,0.92118,5e-05,12.07475]
[1778160824981,34.33,80852.31,0.0,0.92173,5e-05,12.01178]
[1778160825988,34.33,80845.74,0.0,0.9214,5e-05,12.04985]
[1778160826995,34.33,80832.82,0.0,0.92073,5e-05,12.1256]
[1778160828331,34.33,80832.82,0.0,0.92073,5e-05,12.1256]
[1778160828380,34.33,80830.48,0.0,0.92062,5e-05,12.13814]
[1778160828452,34.33,80830.48,0.0,0.92062,5e-05,12.13814]
[1778160831724,34.33,80829.18,0.0,0.92056,5e-05,12.14439]
[1778160832030,34.33,80832.45,0.0,0.92074,5e-05,12.1243]
[1778160833037,34.33,80837.28,0.0,0.921,5e-05,12.09504]
[1778160834059,34.33,80837.28,0.0,0.921,5e-05,12.09504]
[1778160834200,34.33,80837.28,0.0,0.921,5e-05,12.09504]
[1778160835452,34.33,80836.66,0.0,0.92098,5e-05,12.09737]
[1778160836058,34.32,80834.66,0.0,0.92088,5e-05,12.10855]
[1778160838414,34.32,80833.92,0.0,0.92085,5e-05,12.11228]
[1778160838432,34.32,80837.02,0.0,0.92102,5e-05,12.09263]
[1778160838453,34.32,80837.02,0.0,0.92102,5e-05,12.09263]
[1778160839451,34.32,80837.02,0.0,0.92102,5e-05,12.09263]
[1778160840086,34.32,80834.55,0.0,0.9209,5e-05,12.10659]
[1778160841093,34.32,80818.9,0.0,0.92008,5e-05,12.19864]
[1778160843107,34.32,80827.47,0.0,0.92054,5e-05,12.14728]
[1778160844114,34.32,80826.7,0.0,0.9205,5e-05,12.15106]
[1778160845121,34.32,80823.41,0.0,0.92033,5e-05,12.16984]
[1778160846128,34.32,80829.19,0.0,0.92064,5e-05,12.13489]
[1778160848142,34.31,80832.33,0.0,0.92082,5e-05,12.11488]
[1778160850300,34.31,80835.02,0.0,0.92097,5e-05,12.09826]
[1778160850454,34.31,80835.02,0.0,0.92097,5e-05,12.09826]
[1778160851163,34.31,80840.07,0.0,0.92124,5e-05,12.06715]
[1778160852170,34.31,80845.19,0.0,0.92151,5e-05,12.03631]
[1778160853177,34.31,80845.39,0.0,0.92153,5e-05,12.03401]
[1778160854184,34.31,80841.19,0.0,0.92132,5e-05,12.05878]
[1778160855438,34.31,80841.19,0.0,0.92132,5e-05,12.05878]
[1778160855456,34.31,80841.19,0.0,0.92132,5e-05,12.05878]
[1778160856200,34.31,80835.02,0.0,0.921,5e-05,12.0941]
[1778160857206,34.3,80831.59,0.0,0.92084,5e-05,12.11316]
[1778160858213,34.3,80821.88,0.0,0.92033,5e-05,12.17]
[1778160859220,34.3,80824.93,0.0,0.9205,5e-05,12.15118]
[1778160860061,34.3,80824.93,0.0,0.9205,5e-05,12.15118]
[1778160860206,34.3,80824.93,0.0,0.9205,5e-05,12.15118]
[1778160860227,34.3,80828.91,0.0,0.92071,5e-05,12.12689]
[1778160860627,34.3,80828.91,0.0,0.92071,5e-05,12.12689]
[1778160860704,34.3,80828.91,0.0,0.92071,5e-05,12.12689]
[1778160864255,34.3,80821.39,0.0,0.92034,5e-05,12.16868]
[1778160866165,34.3,80820.11,0.0,0.92028,5e-05,12.17554]
[1778160866201,34.3,80820.11,0.0,0.92028,5e-05,12.17554]
[1778160866273,34.3,80823.4,0.0,0.92046,5e-05,12.15528]
[1778160868287,34.29,80820.24,0.0,0.92031,5e-05,12.17257]
[1778160870348,34.29,80823.79,0.0,0.92051,5e-05,12.15003]
[1778160871503,34.29,80824.14,0.0,0.92055,5e-05,12.14397]
[1778160871702,34.29,80824.14,0.0,0.92055,5e-05,12.14397]
[1778160873271,34.29,80822.56,0.0,0.92047,5e-05,12.15264]
[1778160873321,34.29,80821.56,0.0,0.92043,5e-05,12.15786]
[1778160878356,34.28,80819.96,0.0,0.92037,5e-05,12.16371]
[1778160879363,34.28,80807.03,0.0,0.9197,5e-05,12.2398]
[1778160880370,34.28,80801.85,0.0,0.91943,5e-05,12.26981]
[1778160882714,34.28,80800.31,0.0,0.91936,5e-05,12.27722]
[1778160882952,34.28,80800.31,0.0,0.91936,5e-05,12.27722]
[1778160883391,34.28,80807.41,0.0,0.91975,5e-05,12.23404]
[1778160885405,34.27,80812.03,0.0,0.92001,5e-05,12.20495]
[1778160885542,34.27,80812.03,0.0,0.92001,5e-05,12.20495]
[1778160885705,34.27,80812.03,0.0,0.92001,5e-05,12.20495]
[1778160888208,34.27,80818.54,0.0,0.92036,5e-05,12.16478]
[1778160888451,34.27,80818.54,0.0,0.92036,5e-05,12.16478]
[1778160889435,34.27,80812.83,0.0,0.92007,5e-05,12.1973]
[1778160891037,34.27,80810.9,0.0,0.91997,5e-05,12.20877]
[1778160891205,34.27,80810.9,0.0,0.91997,5e-05,12.20877]
[1778160891472,34.27,80809.94,0.0,0.91993,5e-05,12.21294]
[1778160893014,34.27,80811.3,0.0,0.92001,5e-05,12.20408]
[1778160893200,34.27,80811.3,0.0,0.92001,5e-05,12.20408]
[1778160893486,34.27,80812.07,0.0,0.92006,5e-05,12.19874]
[1778160897683,34.26,80812.37,0.0,0.9201,5e-05,12.1947]
[1778160897704,34.26,80812.37,0.0,0.9201,5e-05,12.1947]
[1778160902152,34.26,80816.57,0.0,0.92034,5e-05,12.16686]
[1778160902205,34.26,80816.57,0.0,0.92034,5e-05,12.16686]
[1778160903806,34.26,80818.99,0.0,0.92048,5e-05,12.15114]
[1778160903956,34.26,80818.99,0.0,0.92048,5e-05,12.15114]
[1778160904214,34.26,80818.99,0.0,0.92048,5e-05,12.15114]
[1778160904448,34.26,80818.99,0.0,0.92048,5e-05,12.15114]
[1778160904495,34.25,80810.56,0.0,0.92005,5e-05,12.19981]
[1778160906893,34.25,80811.04,0.0,0.92008,5e-05,12.1962]
[1778160906960,34.25,80811.04,0.0,0.92008,5e-05,12.1962]
[1778160907058,34.25,80821.54,0.0,0.92064,5e-05,12.13311]
[1778160908279,34.25,80821.54,0.0,0.92064,5e-05,12.13311]
[1778160908450,34.25,80821.54,0.0,0.92064,5e-05,12.13311]
[1778160908313,34.25,80819.7,0.0,0.92055,5e-05,12.14274]
[1778160911826,34.25,80815.09,0.0,0.92032,5e-05,12.16874]
[1778160911952,34.25,80815.09,0.0,0.92032,5e-05,12.16874]
[1778160915122,34.24,80807.85,0.0,0.91996,5e-05,12.20961]
[1778160915203,34.24,80807.85,0.0,0.91996,5e-05,12.20961]
[1778160915378,34.24,80807.85,0.0,0.91996,5e-05,12.20961]
[1778160915450,34.24,80807.85,0.0,0.91996,5e-05,12.20961]
[1778160915479,34.24,80807.79,0.0,0.91997,5e-05,12.20845]
[1778160915641,34.24,80813.73,0.0,0.92028,5e-05,12.17313]
[1778160916655,34.24,80823.51,0.0,0.9208,5e-05,12.11439]
[1778160917662,34.24,80829.58,0.0,0.92113,5e-05,12.07783]
[1778160918669,34.24,80838.19,0.0,0.92158,5e-05,12.02637]
[1778160921382,34.24,80840.35,0.0,0.9217,5e-05,12.01314]
[1778160921461,34.24,80840.35,0.0,0.9217,5e-05,12.01314]
[1778160923704,34.24,80834.19,0.0,0.92139,5e-05,12.04773]
[1778160924711,34.24,80825.75,0.0,0.92096,5e-05,12.09718]
[1778160925718,34.23,80811.39,0.0,0.92021,5e-05,12.18182]
[1778160926725,34.23,80815.01,0.0,0.9204,5e-05,12.15959]
[1778160929400,34.23,80815.39,0.0,0.92043,5e-05,12.15666]
[1778160929455,34.23,80815.39,0.0,0.92043,5e-05,12.15666]
[1778160931072,34.23,80817.41,0.0,0.92055,5e-05,12.14336]
[1778160931199,34.23,80817.41,0.0,0.92055,5e-05,12.14336]
[1778160931238,34.23,80816.27,0.0,0.92051,5e-05,12.1462]
[1778160935861,34.23,80814.9,0.0,0.92046,5e-05,12.15176]
[1778160935950,34.23,80814.9,0.0,0.92046,5e-05,12.15176]
[1778160938809,34.22,80820.79,0.0,0.92079,5e-05,12.11426]
[1778160940509,34.22,80820.79,0.0,0.92079,5e-05,12.11426]
[1778160940699,34.22,80819.67,0.0,0.92074,5e-05,12.12033]
[1778160941143,34.22,80819.67,0.0,0.92074,5e-05,12.12033]
[1778160941200,34.22,80819.67,0.0,0.92074,5e-05,12.12033]
[1778160941301,34.22,80815.15,0.0,0.92051,5e-05,12.14594]
[1778160943991,34.22,80810.72,0.0,0.92028,5e-05,12.1716]
[1778160944200,34.22,80810.72,0.0,0.92028,5e-05,12.1716]
[1778160944424,34.22,80810.72,0.0,0.92028,5e-05,12.1716]
[1778160944448,34.22,80810.72,0.0,0.92028,5e-05,12.1716]
[1778160944525,34.22,80816.26,0.0,0.92059,5e-05,12.13741]
[1778160947872,34.21,80823.22,0.0,0.92097,5e-05,12.09436]
[1778160948737,34.21,80823.22,0.0,0.92097,5e-05,12.09436]
[1778160948951,34.21,80823.22,0.0,0.92097,5e-05,12.09436]
[1778160948961,34.21,80823.68,0.0,0.921,5e-05,12.09109]
[1778160949886,34.21,80832.08,0.0,0.92144,5e-05,12.04082]
[1778160951281,34.21,80832.08,0.0,0.92144,5e-05,12.04082]
[1778160951451,34.21,80832.08,0.0,0.92144,5e-05,12.04082]
[1778160955495,34.21,80827.3,0.0,0.92121,5e-05,12.06716]
[1778160955551,34.21,80829.35,0.0,0.92132,5e-05,12.05403]
[1778160955700,34.21,80829.35,0.0,0.92132,5e-05,12.05403]
[1778160957300,34.21,80830.32,0.0,0.92137,5e-05,12.04829]
[1778160957451,34.21,80830.32,0.0,0.92137,5e-05,12.04829]
[1778160957552,34.21,80824.11,0.0,0.92106,5e-05,12.08406]
[1778160958949,34.21,80815.43,0.0,0.92061,5e-05,12.13503]
[1778160960963,34.2,80804.38,0.0,0.92003,5e-05,12.19951]
[1778160961971,34.2,80794.3,0.0,0.9195,5e-05,12.25891]
[1778160962977,34.2,80788.87,0.0,0.91922,5e-05,12.29057]
[1778160964991,34.2,80783.13,0.0,0.91893,5e-05,12.32365]
[1778160965998,34.2,80775.57,0.0,0.91852,5e-05,12.36849]
[1778160968014,34.2,80775.77,0.0,0.91854,5e-05,12.36622]
[1778160969034,34.2,80783.91,0.0,0.91899,5e-05,12.31693]
[1778160971050,34.2,80791.03,0.0,0.91938,5e-05,12.27304]
[1778160972291,34.2,80791.03,0.0,0.91938,5e-05,12.27304]
[1778160972450,34.2,80791.03,0.0,0.91938,5e-05,12.27304]
[1778160974070,34.19,80779.75,0.0,0.9188,5e-05,12.338]
[1778160976085,34.19,80785.98,0.0,0.91914,5e-05,12.2997]
[1778160978552,34.19,80782.06,0.0,0.91894,5e-05,12.32228]
[1778160978701,34.19,80777.69,0.0,0.91871,5e-05,12.34753]
[1778160981636,34.18,80784.45,0.0,0.91909,5e-05,12.30504]
[1778160981703,34.18,80784.45,0.0,0.91909,5e-05,12.30504]
[1778160982128,34.18,80778.77,0.0,0.91879,5e-05,12.33815]
[1778160983294,34.17,80758.42,0.0,0.91778,5e-05,12.45089]
[1778160984173,34.17,80741.6,0.0,0.91687,5e-05,12.55186]
[1778160985177,34.17,80730.29,0.0,0.91625,5e-05,12.6201]
[1778160985607,34.17,80730.29,0.0,0.91625,5e-05,12.6201]
[1778160986184,34.17,80721.9,0.0,0.91579,6e-05,12.67063]
[1778160987191,34.17,80720.54,0.0,0.91573,6e-05,12.67794]
[1778160989205,34.14,80721.62,0.0,0.91592,6e-05,12.65588]
[1778160989669,34.14,80721.62,0.0,0.91592,6e-05,12.65588]
[1778160995248,34.14,80716.57,0.0,0.9157,6e-05,12.67879]
[1778160998269,34.12,80724.67,0.0,0.91625,6e-05,12.61845]
[1778160999276,34.11,80742.59,0.0,0.91732,5e-05,12.50022]
[1778161000283,34.09,80762.63,0.0,0.91848,5e-05,12.37043]
[1778161001290,34.09,80756.3,0.0,0.91814,5e-05,12.40783]
[1778161002298,34.09,80758.11,0.0,0.91825,5e-05,12.3964]
[1778161004311,34.09,80763.42,0.0,0.91854,5e-05,12.36328]
[1778161009346,34.09,80752.49,0.0,0.91798,5e-05,12.42661]
[1778161011360,34.09,80728.39,0.0,0.91667,5e-05,12.57123]
[1778161012367,34.08,80718.99,0.0,0.91616,6e-05,12.62727]
[1778161014608,34.08,80729.58,0.0,0.91676,5e-05,12.56162]
[1778161015388,34.08,80737.8,0.0,0.91721,5e-05,12.51101]
[1778161017402,34.08,80742.14,0.0,0.91746,5e-05,12.48331]
[1778161018599,34.08,80742.14,0.0,0.91746,5e-05,12.48331]
[1778161018716,34.08,80743.14,0.0,0.91752,5e-05,12.47657]
[1778161021524,34.08,80747.12,0.0,0.91775,5e-05,12.45116]
[1778161021625,34.07,80745.21,0.0,0.91765,5e-05,12.46206]
[1778161021709,34.07,80745.21,0.0,0.91765,5e-05,12.46206]
[1778161023444,34.07,80737.27,0.0,0.91723,5e-05,12.50878]
[1778161024451,34.07,80729.26,0.0,0.9168,5e-05,12.55706]
[1778161026197,34.07,80731.89,0.0,0.91694,5e-05,12.5408]
[1778161026451,34.07,80731.89,0.0,0.91694,5e-05,12.5408]
[1778161028479,34.07,80744.97,0.0,0.91767,5e-05,12.46038]
[1778161029486,34.07,80737.55,0.0,0.91727,5e-05,12.50462]
[1778161030442,34.07,80737.55,0.0,0.91727,5e-05,12.50462]
[1778161032527,34.07,80739.81,0.0,0.91741,5e-05,12.48954]
[1778161032613,34.07,80734.05,0.0,0.9171,5e-05,12.52374]
[1778161034521,34.06,80739.6,0.0,0.91741,5e-05,12.4887]
[1778161035613,34.06,80739.6,0.0,0.91741,5e-05,12.4887]
[1778161035700,34.06,80742.93,0.0,0.9176,5e-05,12.46789]
[1778161036977,34.06,80743.21,0.0,0.91762,5e-05,12.46557]
[1778161037542,34.06,80728.4,0.0,0.91681,5e-05,12.55524]
[1778161038552,34.06,80725.9,0.0,0.91669,5e-05,12.56902]
[1778161039420,34.06,80725.9,0.0,0.91669,5e-05,12.56902]
[1778161041254,34.06,80727.11,0.0,0.91677,5e-05,12.56008]
[1778161041572,34.06,80733.06,0.0,0.9171,5e-05,12.52323]
[1778161043587,34.05,80739.22,0.0,0.91745,5e-05,12.48451]
[1778161044871,34.05,80738.95,0.0,0.91744,5e-05,12.48549]
[1778161044951,34.05,80738.95,0.0,0.91744,5e-05,12.48549]
[1778161045601,34.05,80745.1,0.0,0.91778,5e-05,12.44765]
[1778161046243,34.05,80745.1,0.0,0.91778,5e-05,12.44765]
[1778161046452,34.05,80745.1,0.0,0.91778,5e-05,12.44765]
[1778161051648,34.05,80742.61,0.0,0.9177,5e-05,12.4557]
[1778161052655,34.05,80733.44,0.0,0.9172,5e-05,12.51059]
[1778161053237,34.05,80733.44,0.0,0.9172,5e-05,12.51059]
[1778161053449,34.05,80733.44,0.0,0.9172,5e-05,12.51059]
[1778161053662,34.05,80733.99,0.0,0.91723,5e-05,12.50704]
[1778161055679,34.04,80739.33,0.0,0.91754,5e-05,12.47339]
[1778161055881,34.04,80739.33,0.0,0.91754,5e-05,12.47339]
[1778161055951,34.04,80739.33,0.0,0.91754,5e-05,12.47339]
[1778161056685,34.04,80738.15,0.0,0.91748,5e-05,12.4799]
[1778161058867,34.04,80737.86,0.0,0.91747,5e-05,12.48038]
[1778161058923,34.04,80737.86,0.0,0.91747,5e-05,12.48038]
[1778161059706,34.04,80727.37,0.0,0.9169,5e-05,12.54379]
[1778161061118,34.04,80727.37,0.0,0.9169,5e-05,12.54379]
[1778161061270,34.04,80720.31,0.0,0.91652,6e-05,12.5864]
[1778161063210,34.04,80718.31,0.0,0.91641,6e-05,12.59823]
[1778161063304,34.04,80726.4,0.0,0.91686,5e-05,12.54875]
[1778161063734,34.04,80736.2,0.0,0.9174,5e-05,12.48862]
[1778161064741,34.04,80737.09,0.0,0.91745,5e-05,12.48259]
[1778161067389,34.04,80737.23,0.0,0.91747,5e-05,12.48112]
[1778161067452,34.04,80737.23,0.0,0.91747,5e-05,12.48112]
[1778161067483,34.04,80736.18,0.0,0.91742,5e-05,12.48622]
[1778161068769,34.03,80727.06,0.0,0.91693,5e-05,12.54082]
[1778161070783,34.03,80737.78,0.0,0.91753,5e-05,12.47446]
[1778161072797,34.03,80743.4,0.0,0.91784,5e-05,12.43927]
[1778161074115,34.03,80743.4,0.0,0.91784,5e-05,12.43927]
[1778161074200,34.03,80743.4,0.0,0.91784,5e-05,12.43927]
[1778161075818,34.03,80738.01,0.0,0.91756,5e-05,12.47022]
[1778161077668,34.03,80738.01,0.0,0.91756,5e-05,12.47022]
[1778161077701,34.03,80738.01,0.0,0.91756,5e-05,12.47022]
[1778161077709,34.03,80737.66,0.0,0.91756,5e-05,12.4711]
[1778161079857,34.02,80750.97,0.0,0.91829,5e-05,12.38948]
[1778161080864,34.02,80745.45,0.0,0.91799,5e-05,12.4228]
[1778161083200,34.02,80743.41,0.0,0.91789,5e-05,12.4341]
[1778161085899,34.02,80735.51,0.0,0.91748,5e-05,12.47956]
[1778161087242,34.02,80735.51,0.0,0.91748,5e-05,12.47956]
[1778161087452,34.02,80735.51,0.0,0.91748,5e-05,12.47956]
[1778161087525,34.02,80734.2,0.0,0.91742,5e-05,12.48623]
[1778161088920,34.02,80725.15,0.0,0.91693,5e-05,12.54047]
[1778161089927,34.02,80716.17,0.0,0.91644,6e-05,12.5948]
[1778161090934,34.02,80713.33,0.0,0.91628,6e-05,12.61175]
[1778161096603,34.01,80715.94,0.0,0.91645,6e-05,12.59339]
[1778161097985,34.01,80723.42,0.0,0.91688,5e-05,12.54546]
[1778161100229,34.01,80726.51,0.0,0.91706,5e-05,12.52593]
[1778161100450,34.01,80726.51,0.0,0.91706,5e-05,12.52593]
[1778161100550,34.01,80725.28,0.0,0.917,5e-05,12.53189]
[1778161102013,34.0,80715.3,0.0,0.91646,6e-05,12.59176]
[1778161104027,34.0,80710.05,0.0,0.91618,6e-05,12.62295]
[1778161106041,34.0,80717.74,0.0,0.91662,6e-05,12.5748]
[1778161110069,34.0,80699.23,0.0,0.91562,6e-05,12.68497]
[1778161112818,34.0,80697.29,0.0,0.91553,6e-05,12.69285]
[1778161116112,33.98,80684.66,0.0,0.91494,6e-05,12.75698]
[1778161117119,33.98,80670.26,0.0,0.91415,6e-05,12.84423]
[1778161118126,33.97,80664.73,0.0,0.91384,6e-05,12.87745]
[1778161120140,33.97,80671.94,0.0,0.91426,6e-05,12.83145]
[1778161120964,33.97,80671.94,0.0,0.91426,6e-05,12.83145]
[1778161121147,33.97,80677.26,0.0,0.91457,6e-05,12.79754]
[1778161122154,33.97,80682.75,0.0,0.91489,6e-05,12.76267]
[1778161125175,33.97,80676.57,0.0,0.91456,6e-05,12.79854]
[1778161126603,33.97,80676.57,0.0,0.91456,6e-05,12.79854]
[1778161126719,33.97,80676.57,0.0,0.91456,6e-05,12.79854]
[1778161126649,33.96,80677.68,0.0,0.91464,6e-05,12.79028]
[1778161128196,33.96,80685.06,0.0,0.91506,6e-05,12.74432]
[1778161129203,33.96,80694.5,0.0,0.91559,6e-05,12.68589]
[1778161130210,33.96,80708.04,0.0,0.91635,6e-05,12.60267]
[1778161131221,33.96,80726.81,0.0,0.91739,5e-05,12.4876]
[1778161132228,33.96,80738.41,0.0,0.91802,5e-05,12.41657]
[1778161133236,33.96,80738.86,0.0,0.91805,5e-05,12.41324]
[1778161137980,33.95,80739.44,0.0,0.91811,5e-05,12.40735]
[1778161141593,33.95,80734.64,0.0,0.91786,5e-05,12.43462]
[1778161144318,33.95,80725.72,0.0,0.9174,5e-05,12.48622]
[1778161149353,33.94,80725.19,0.0,0.9174,5e-05,12.48616]
[1778161150366,33.94,80699.95,0.0,0.91601,6e-05,12.63921]
[1778161151367,33.94,80693.23,0.0,0.91564,6e-05,12.68005]
[1778161152374,33.94,80696.23,0.0,0.91581,6e-05,12.66122]
[1778161154166,33.94,80693.86,0.0,0.91568,6e-05,12.67522]
[1778161155452,33.94,80695.0,0.0,0.91576,6e-05,12.66731]
[1778161159464,33.94,80698.26,0.0,0.91596,6e-05,12.64448]
[1778161160434,33.93,80708.02,0.0,0.91652,6e-05,12.58301]
[1778161160974,33.93,80708.02,0.0,0.91652,6e-05,12.58301]
[1778161162349,33.93,80708.87,0.0,0.91657,6e-05,12.57694]
[1778161162456,33.93,80708.87,0.0,0.91657,6e-05,12.57694]
[1778161162497,33.93,80708.53,0.0,0.91656,6e-05,12.57818]
[1778161162955,33.93,80708.53,0.0,0.91656,6e-05,12.57818]
[1778161163455,33.93,80724.3,0.0,0.91744,5e-05,12.4814]
[1778161164462,33.93,80730.18,0.0,0.91776,5e-05,12.44489]
[1778161165469,33.93,80731.25,0.0,0.91783,5e-05,12.43773]
[1778161170504,33.92,80720.97,0.0,0.91729,5e-05,12.49703]
[1778161172723,33.92,80720.68,0.0,0.9173,5e-05,12.49485]
[1778161172768,33.92,80721.57,0.0,0.91736,5e-05,12.48808]
[1778161172951,33.92,80721.57,0.0,0.91736,5e-05,12.48808]
[1778161179567,33.91,80723.96,0.0,0.91754,5e-05,12.46881]
[1778161181581,33.91,80715.54,0.0,0.91708,5e-05,12.51938]
[1778161182588,33.91,80698.48,0.0,0.91615,6e-05,12.62205]
[1778161183595,33.91,80697.77,0.0,0.91612,6e-05,12.62553]
[1778161188630,33.9,80703.13,0.0,0.91645,6e-05,12.58904]
[1778161192658,33.9,80709.32,0.0,0.91682,6e-05,12.54807]
[1778161197693,33.89,80706.51,0.0,0.9167,6e-05,12.56138]
[1778161199710,33.89,80695.95,0.0,0.91613,6e-05,12.62428]
[1778161200717,33.89,80688.57,0.0,0.91572,6e-05,12.66859]
[1778161201735,33.89,80680.27,0.0,0.91526,6e-05,12.71947]
[1778161202734,33.89,80676.75,0.0,0.91507,6e-05,12.7401]
[1778161203740,33.89,80686.45,0.0,0.91562,6e-05,12.68003]
[1778161204747,33.89,80686.69,0.0,0.91564,6e-05,12.67808]
[1778161206762,33.88,80681.04,0.0,0.91533,6e-05,12.71178]
[1778161207276,33.88,80681.04,0.0,0.91533,6e-05,12.71178]
[1778161207770,33.88,80663.32,0.0,0.91434,6e-05,12.82072]
[1778161209783,33.88,80652.93,0.0,0.91376,6e-05,12.88327]
[1778161214818,33.88,80655.25,0.0,0.91391,6e-05,12.86722]
[1778161216331,33.88,80655.39,0.0,0.91392,6e-05,12.86601]
[1778161216453,33.88,80655.39,0.0,0.91392,6e-05,12.86601]
[1778161216832,33.88,80655.8,0.0,0.91395,6e-05,12.86314]
[1778161217207,33.88,80655.8,0.0,0.91395,6e-05,12.86314]
[1778161222874,33.87,80658.39,0.0,0.91413,6e-05,12.84351]
[1778161224154,33.87,80657.34,0.0,0.91407,6e-05,12.84926]
[1778161224200,33.87,80657.34,0.0,0.91407,6e-05,12.84926]
[1778161224883,33.87,80657.34,0.0,0.91407,6e-05,12.84926]
[1778161224888,33.87,80658.55,0.0,0.91415,6e-05,12.84107]
[1778161227220,33.87,80658.53,0.0,0.91415,6e-05,12.84047]
[1778161229616,33.87,80653.94,0.0,0.9139,6e-05,12.86774]
[1778161229703,33.87,80653.94,0.0,0.9139,6e-05,12.86774]
[1778161229710,33.87,80654.44,0.0,0.91394,6e-05,12.86397]
[1778161230671,33.87,80654.44,0.0,0.91394,6e-05,12.86397]
[1778161230708,33.87,80654.44,0.0,0.91394,6e-05,12.86397]
[1778161232946,33.87,80671.41,0.0,0.91493,6e-05,12.75466]
[1778161234013,33.87,80684.43,0.0,0.91566,6e-05,12.67413]
[1778161234962,33.86,80698.0,0.0,0.91642,6e-05,12.59013]
[1778161235969,33.86,80699.22,0.0,0.9165,6e-05,12.58187]
[1778161241007,33.86,80715.7,0.0,0.91744,5e-05,12.47747]
[1778161242014,33.86,80716.92,0.0,0.91751,5e-05,12.46942]
[1778161243021,33.86,80699.1,0.0,0.91654,6e-05,12.57748]
[1778161244028,33.85,80691.08,0.0,0.91609,6e-05,12.62623]
[1778161245712,33.85,80691.08,0.0,0.91609,6e-05,12.62623]
[1778161245800,33.85,80688.67,0.0,0.91597,6e-05,12.64021]
[1778161245951,33.85,80688.67,0.0,0.91597,6e-05,12.64021]
[1778161247448,33.85,80680.84,0.0,0.91553,6e-05,12.68824]
[1778161249063,33.85,80675.65,0.0,0.91524,6e-05,12.71956]
[1778161251599,33.85,80674.24,0.0,0.91517,6e-05,12.72812]
[1778161251698,33.85,80674.24,0.0,0.91517,6e-05,12.72812]
[1778161253097,33.85,80662.98,0.0,0.91454,6e-05,12.797]
[1778161254102,33.85,80659.22,0.0,0.91433,6e-05,12.81995]
[1778161259141,33.85,80661.51,0.0,0.91447,6e-05,12.80459]
[1778161261456,33.85,80668.63,0.0,0.91487,6e-05,12.76029]
[1778161264179,33.85,80661.29,0.0,0.91446,6e-05,12.80496]
[1778161265187,33.85,80650.48,0.0,0.91385,6e-05,12.87166]
[1778161267202,33.85,80641.94,0.0,0.91338,6e-05,12.92352]
[1778161272237,33.84,80641.35,0.0,0.91336,6e-05,12.92511]
[1778161273271,33.84,80641.35,0.0,0.91336,6e-05,12.92511]
[1778161273534,33.84,80641.35,0.0,0.91336,6e-05,12.92511]
[1778161273612,33.84,80644.4,0.0,0.91354,6e-05,12.90582]
[1778161275260,33.84,80650.8,0.0,0.9139,6e-05,12.86597]
[1778161276266,33.84,80659.09,0.0,0.91437,6e-05,12.81493]
[1778161277273,33.84,80669.48,0.0,0.91496,6e-05,12.75026]
[1778161278280,33.84,80671.31,0.0,0.91507,6e-05,12.73843]
[1778161279287,33.84,80664.41,0.0,0.91468,6e-05,12.78077]
[1778161281301,33.84,80658.75,0.0,0.91437,6e-05,12.8148]
[1778161284322,33.84,80651.53,0.0,0.91397,6e-05,12.85855]
[1778161285329,33.84,80640.16,0.0,0.91332,6e-05,12.92901]
[1778161286336,33.84,80638.7,0.0,0.91324,6e-05,12.93809]
[1778161288350,33.84,80645.01,0.0,0.9136,6e-05,12.8991]
[1778161293385,33.84,80637.6,0.0,0.91319,6e-05,12.94201]
[1778161298424,33.84,80633.89,0.0,0.91298,6e-05,12.96492]
[1778161302640,33.84,80619.9,0.0,0.91218,6e-05,13.05163]
[1778161303461,33.84,80618.22,0.0,0.91209,6e-05,13.06192]
[1778161306482,33.84,80625.61,0.0,0.91251,6e-05,13.01551]
[1778161307716,33.84,80625.61,0.0,0.91251,6e-05,13.01551]
[1778161311582,33.84,80629.5,0.0,0.91274,6e-05,12.99088]
[1778161318037,33.84,80629.27,0.0,0.91273,6e-05,12.99188]
[1778161318200,33.84,80629.27,0.0,0.91273,6e-05,12.99188]
[1778161319573,33.84,80642.34,0.0,0.91348,6e-05,12.91078]
[1778161320580,33.84,80650.82,0.0,0.91396,6e-05,12.85841]
[1778161323601,33.84,80661.95,0.0,0.91459,6e-05,12.79015]
[1778161325615,33.84,80665.02,0.0,0.91476,6e-05,12.77167]
[1778161328637,33.85,80684.88,0.0,0.91582,6e-05,12.65522]
[1778161330650,33.84,80683.97,0.0,0.91578,6e-05,12.65895]
[1778161332664,33.84,80677.18,0.0,0.9154,6e-05,12.70058]
[1778161334678,33.84,80671.89,0.0,0.91511,6e-05,12.73302]
[1778161336692,33.84,80663.52,0.0,0.91464,6e-05,12.78435]
[1778161337699,33.84,80670.39,0.0,0.91503,6e-05,12.74196]
[1778161341027,33.84,80672.13,0.0,0.91513,6e-05,12.73096]
[1778161341201,33.84,80670.3,0.0,0.91503,6e-05,12.74208]
[1778161341727,33.84,80671.04,0.0,0.91507,6e-05,12.73743]
[1778161342863,33.84,80671.04,0.0,0.91507,6e-05,12.73743]
[1778161342950,33.84,80671.04,0.0,0.91507,6e-05,12.73743]
[1778161344748,33.84,80661.67,0.0,0.91454,6e-05,12.79479]
[1778161346762,33.84,80664.0,0.0,0.91468,6e-05,12.78012]
[1778161348337,33.84,80667.8,0.0,0.91489,6e-05,12.75653]
[1778161348453,33.84,80667.8,0.0,0.91489,6e-05,12.75653]
[1778161348776,33.84,80669.96,0.0,0.91502,6e-05,12.74306]
[1778161349834,33.84,80669.96,0.0,0.91502,6e-05,12.74306]
[1778161349950,33.84,80669.96,0.0,0.91502,6e-05,12.74306]
[1778161351797,33.84,80683.17,0.0,0.91578,6e-05,12.65825]
[1778161352804,33.84,80683.87,0.0,0.91582,6e-05,12.65387]
[1778161353772,33.84,80683.87,0.0,0.91582,6e-05,12.65387]
[1778161353955,33.84,80683.87,0.0,0.91582,6e-05,12.65387]
[1778161354043,33.84,80686.35,0.0,0.91596,6e-05,12.63868]
[1778161355188,33.84,80686.5,0.0,0.91596,6e-05,12.6378]
[1778161355199,33.84,80686.5,0.0,0.91596,6e-05,12.6378]
[1778161355839,33.84,80695.8,0.0,0.91648,6e-05,12.58088]
[1778161356846,33.84,80710.76,0.0,0.91731,5e-05,12.4896]
[1778161357850,33.84,80711.29,0.0,0.91733,5e-05,12.48677]
[1778161362885,33.84,80705.97,0.0,0.91703,6e-05,12.52066]
[1778161364902,33.84,80689.25,0.0,0.9161,6e-05,12.62328]
[1778161365910,33.84,80685.28,0.0,0.91587,6e-05,12.64767]
[1778161368998,33.84,80687.87,0.0,0.91602,6e-05,12.63185]
[1778161369037,33.84,80689.04,0.0,0.91608,6e-05,12.62474]
[1778161369203,33.84,80689.04,0.0,0.91608,6e-05,12.62474]
[1778161371951,33.84,80683.76,0.0,0.91579,6e-05,12.65719]
[1778161373965,33.84,80673.09,0.0,0.91519,6e-05,12.72265]
[1778161375979,33.84,80667.04,0.0,0.91486,6e-05,12.75959]
[1778161379000,33.84,80661.56,0.0,0.91455,6e-05,12.79276]
[1778161379540,33.84,80661.56,0.0,0.91455,6e-05,12.79276]
[1778161379701,33.84,80661.56,0.0,0.91455,6e-05,12.79276]
[1778161382023,33.84,80648.68,0.0,0.91383,6e-05,12.87158]
[1778161383030,33.84,80647.51,0.0,0.91376,6e-05,12.87892]
[1778161388066,33.84,80644.57,0.0,0.91359,6e-05,12.89751]
[1778161389073,33.84,80638.75,0.0,0.91326,6e-05,12.9336]
[1778161390080,33.84,80644.0,0.0,0.91356,6e-05,12.90111]
[1778161392094,33.84,80650.56,0.0,0.91393,6e-05,12.86072]
[1778161394113,33.84,80628.55,0.0,0.91267,6e-05,12.99724]
[1778161395120,33.84,80629.18,0.0,0.91271,6e-05,12.99324]
[1778161398365,33.84,80632.96,0.0,0.91293,6e-05,12.96965]
[1778161398452,33.84,80632.96,0.0,0.91293,6e-05,12.96965]
[1778161398466,33.84,80636.83,0.0,0.91315,6e-05,12.94562]
[1778161399696,33.84,80636.83,0.0,0.91315,6e-05,12.94562]
[1778161399951,33.84,80636.83,0.0,0.91315,6e-05,12.94562]
[1778161401162,33.84,80630.89,0.0,0.91281,6e-05,12.98244]
[1778161403750,33.84,80629.58,0.0,0.91273,6e-05,12.9905]
[1778161403952,33.84,80629.58,0.0,0.91273,6e-05,12.9905]
[1778161403991,33.84,80627.73,0.0,0.91263,6e-05,13.00182]
[1778161405801,33.84,80627.73,0.0,0.91263,6e-05,13.00182]
[1778161405953,33.84,80627.73,0.0,0.91263,6e-05,13.00182]
[1778161407204,33.84,80636.68,0.0,0.91314,6e-05,12.9461]
[1778161409219,33.84,80642.99,0.0,0.9135,6e-05,12.90705]
[1778161410226,33.84,80648.71,0.0,0.91383,6e-05,12.87173]
[1778161411337,33.84,80648.71,0.0,0.91383,6e-05,12.87173]
[1778161411453,33.84,80648.71,0.0,0.91383,6e-05,12.87173]
[1778161411551,33.84,80652.31,0.0,0.91405,6e-05,12.84626]
[1778161412741,33.84,80652.31,0.0,0.91405,6e-05,12.84626]
[1778161412952,33.84,80652.31,0.0,0.91405,6e-05,12.84626]
[1778161417275,33.84,80662.22,0.0,0.9146,6e-05,12.78613]
[1778161418282,33.84,80669.31,0.0,0.915,6e-05,12.7427]
[1778161420363,33.85,80671.94,0.0,0.91514,6e-05,12.72681]
[1778161420397,33.85,80664.06,0.0,0.9147,6e-05,12.7756]
[1778161421303,33.85,80657.97,0.0,0.91435,6e-05,12.81336]
[1778161423317,33.85,80652.72,0.0,0.91405,6e-05,12.84606]
[1778161424420,33.85,80652.72,0.0,0.91405,6e-05,12.84606]
[1778161424473,33.85,80651.09,0.0,0.91396,6e-05,12.85624]
[1778161428352,33.85,80646.11,0.0,0.91367,6e-05,12.88745]
[1778161429359,33.85,80638.24,0.0,0.91322,6e-05,12.9362]
[1778161431275,33.85,80635.56,0.0,0.91307,6e-05,12.95279]
[1778161431450,33.85,80635.56,0.0,0.91307,6e-05,12.95279]
[1778161435401,33.85,80629.02,0.0,0.9127,6e-05,12.99313]
[1778161437108,33.85,80629.02,0.0,0.9127,6e-05,12.99313]
[1778161437217,33.85,80628.48,0.0,0.91267,6e-05,12.99639]
[1778161437415,33.85,80628.37,0.0,0.91266,6e-05,12.99699]
[1778161439428,33.85,80627.57,0.0,0.91262,6e-05,13.00188]
[1778161439452,33.85,80627.57,0.0,0.91262,6e-05,13.00188]
[1778161443476,33.85,80626.01,0.0,0.91253,6e-05,13.01122]
[1778161443701,33.85,80626.01,0.0,0.91253,6e-05,13.01122]
[1778161443732,33.85,80626.01,0.0,0.91253,6e-05,13.01122]
[1778161443953,33.85,80626.01,0.0,0.91253,6e-05,13.01122]
[1778161443982,33.85,80619.87,0.0,0.91218,6e-05,13.04912]
[1778161447490,33.85,80632.0,0.0,0.91288,6e-05,12.97341]
[1778161449114,33.85,80632.0,0.0,0.91288,6e-05,12.97341]
[1778161449153,33.84,80635.34,0.0,0.91307,6e-05,12.95266]
[1778161449202,33.84,80635.34,0.0,0.91307,6e-05,12.95266]
[1778161449504,33.84,80638.91,0.0,0.91328,6e-05,12.93055]
[1778161451518,33.85,80643.67,0.0,0.91355,6e-05,12.90117]
[1778161452251,33.85,80643.67,0.0,0.91355,6e-05,12.90117]
[1778161452454,33.85,80643.67,0.0,0.91355,6e-05,12.90117]
[1778161456397,33.85,80644.7,0.0,0.9136,6e-05,12.89516]
[1778161456454,33.85,80644.7,0.0,0.9136,6e-05,12.89516]
[1778161456553,33.85,80643.56,0.0,0.91354,6e-05,12.90228]
[1778161457961,33.85,80643.56,0.0,0.91354,6e-05,12.90228]
[1778161458201,33.85,80641.55,0.0,0.91342,6e-05,12.91482]
[1778161463602,33.85,80640.91,0.0,0.91338,6e-05,12.91892]
[1778161465225,33.85,80641.85,0.0,0.91344,6e-05,12.91315]
[1778161465450,33.85,80641.85,0.0,0.91344,6e-05,12.91315]
[1778161465618,33.85,80646.22,0.0,0.91368,6e-05,12.88617]
[1778161466550,33.85,80646.22,0.0,0.91368,6e-05,12.88617]
[1778161466704,33.85,80646.22,0.0,0.91368,6e-05,12.88617]
[1778161470145,33.85,80647.8,0.0,0.91377,6e-05,12.87669]
[1778161470168,33.85,80642.01,0.0,0.91344,6e-05,12.91265]
[1778161470202,33.85,80642.01,0.0,0.91344,6e-05,12.91265]
[1778161470654,33.85,80642.14,0.0,0.91345,6e-05,12.91184]
[1778161471273,33.85,80642.14,0.0,0.91345,6e-05,12.91184]
[1778161471454,33.85,80642.14,0.0,0.91345,6e-05,12.91184]
[1778161475689,33.85,80637.75,0.0,0.91322,6e-05,12.93586]
[1778161476697,33.85,80621.89,0.0,0.91231,6e-05,13.03427]
[1778161477703,33.85,80601.06,0.0,0.9111,6e-05,13.16388]
[1778161478710,33.85,80598.61,0.0,0.91097,6e-05,13.17884]
[1778161483745,33.84,80598.42,0.0,0.91097,6e-05,13.17825]
[1778161485731,33.84,80599.31,0.0,0.91103,6e-05,13.17234]
[1778161485951,33.84,80599.31,0.0,0.91103,6e-05,13.17234]
[1778161486051,33.84,80602.56,0.0,0.91122,6e-05,13.15141]
[1778161488780,33.84,80592.64,0.0,0.91065,6e-05,13.21276]
[1778161490960,33.84,80593.45,0.0,0.9107,6e-05,13.20737]
[1778161491205,33.84,80593.45,0.0,0.9107,6e-05,13.20737]
[1778161496837,33.84,80593.98,0.0,0.91075,6e-05,13.20134]
[1778161498853,33.84,80579.58,0.0,0.90992,6e-05,13.29074]
[1778161499860,33.84,80574.61,0.0,0.90963,6e-05,13.32152]
[1778161500750,33.84,80574.61,0.0,0.90963,6e-05,13.32152]
[1778161500896,33.83,80576.58,0.0,0.90975,6e-05,13.30862]
[1778161501881,33.83,80586.65,0.0,0.91035,6e-05,13.24492]
[1778161503895,33.83,80588.28,0.0,0.91045,6e-05,13.2337]
[1778161504774,33.83,80588.28,0.0,0.91045,6e-05,13.2337]
[1778161504907,33.83,80599.07,0.0,0.91108,6e-05,13.16576]
[1778161505911,33.83,80605.38,0.0,0.91146,6e-05,13.12592]
[1778161506918,33.83,80603.24,0.0,0.91133,6e-05,13.13892]
[1778161507925,33.83,80592.92,0.0,0.91074,6e-05,13.20312]
[1778161508932,33.83,80598.33,0.0,0.91105,6e-05,13.169]
[1778161509941,33.83,80612.55,0.0,0.91188,6e-05,13.0799]
[1778161510946,33.83,80617.98,0.0,0.9122,6e-05,13.04575]
[1778161511954,33.83,80626.55,0.0,0.91269,6e-05,12.99228]
[1778161512961,33.83,80632.79,0.0,0.91305,6e-05,12.95341]
[1778161513994,33.83,80632.79,0.0,0.91305,6e-05,12.95341]
[1778161514031,33.83,80621.16,0.0,0.91238,6e-05,13.02556]
[1778161517420,33.83,80620.99,0.0,0.91238,6e-05,13.02637]
[1778161517999,33.83,80624.31,0.0,0.91257,6e-05,13.00566]
[1778161522030,33.83,80629.04,0.0,0.91284,6e-05,12.97601]
[1778161523037,33.83,80636.74,0.0,0.91328,6e-05,12.92821]
[1778161525051,33.83,80634.47,0.0,0.91315,6e-05,12.9423]
[1778161525336,33.83,80634.47,0.0,0.91315,6e-05,12.9423]
[1778161525464,33.83,80634.47,0.0,0.91315,6e-05,12.9423]
[1778161528072,33.83,80630.05,0.0,0.9129,6e-05,12.96979]
[1778161528446,33.83,80630.05,0.0,0.9129,6e-05,12.96979]
[1778161528704,33.83,80630.05,0.0,0.9129,6e-05,12.96979]
[1778161529079,33.83,80629.55,0.0,0.91287,6e-05,12.97287]
[1778161530257,33.83,80629.55,0.0,0.91287,6e-05,12.97287]
[1778161530454,33.83,80630.96,0.0,0.91295,6e-05,12.9641]
[1778161536128,33.83,80629.03,0.0,0.91286,6e-05,12.97269]
[1778161537135,33.83,80617.46,0.0,0.9122,6e-05,13.04456]
[1778161537503,33.83,80617.46,0.0,0.9122,6e-05,13.04456]
[1778161537702,33.83,80617.46,0.0,0.9122,6e-05,13.04456]
[1778161538143,33.83,80613.25,0.0,0.91196,6e-05,13.07063]
[1778161539226,33.83,80613.25,0.0,0.91196,6e-05,13.07063]
[1778161539452,33.83,80611.29,0.0,0.91184,6e-05,13.08267]
[1778161542170,33.83,80604.23,0.0,0.91144,6e-05,13.12615]
[1778161543178,33.83,80592.32,0.0,0.91075,6e-05,13.20032]
[1778161544185,33.82,80590.92,0.0,0.91067,6e-05,13.20873]
[1778161547212,33.82,80583.44,0.0,0.91024,6e-05,13.25452]
[1778161548219,33.82,80575.75,0.0,0.9098,6e-05,13.30233]
[1778161549235,33.82,80538.9,0.0,0.90761,6e-05,13.53451]
[1778161549972,33.82,80538.9,0.0,0.90761,6e-05,13.53451]
[1778161550240,33.82,80534.19,0.0,0.90733,6e-05,13.56382]
[1778161551248,33.82,80535.3,0.0,0.90741,6e-05,13.55552]
[1778161552254,33.82,80520.42,0.0,0.90652,6e-05,13.64939]
[1778161553056,33.82,80520.42,0.0,0.90652,6e-05,13.64939]
[1778161553261,33.82,80512.2,0.0,0.90603,6e-05,13.70103]
[1778161555275,33.82,80519.0,0.0,0.90645,6e-05,13.65653]
[1778161557289,33.82,80524.94,0.0,0.90682,6e-05,13.61767]
[1778161559303,33.81,80498.57,0.0,0.90522,6e-05,13.78503]
[1778161560623,33.81,80498.57,0.0,0.90522,6e-05,13.78503]
[1778161560734,33.81,80479.46,0.0,0.90405,6e-05,13.90707]
[1778161561469,33.81,80473.76,0.0,0.9037,6e-05,13.94356]
[1778161562345,33.82,80468.98,0.0,0.9034,6e-05,13.97469]
[1778161564458,33.82,80472.29,0.0,0.9036,6e-05,13.95357]
[1778161564463,33.82,80479.0,0.0,0.90401,6e-05,13.91072]
[1778161568386,33.82,80486.75,0.0,0.90448,6e-05,13.86185]
[1778161569393,33.82,80484.27,0.0,0.90433,6e-05,13.87757]
[1778161570400,33.82,80493.52,0.0,0.9049,6e-05,13.81872]
[1778161571411,33.82,80505.97,0.0,0.90566,6e-05,13.73931]
[1778161572417,33.82,80532.61,0.0,0.90727,6e-05,13.57022]
[1778161573424,33.82,80525.39,0.0,0.90683,6e-05,13.6163]
[1778161574431,33.82,80507.26,0.0,0.90573,6e-05,13.73173]
[1778161575438,33.82,80506.38,0.0,0.90568,6e-05,13.7374]
[1778161577453,33.82,80514.32,0.0,0.90616,6e-05,13.68706]
[1778161581481,33.82,80518.89,0.0,0.90643,6e-05,13.6586]
[1778161582489,33.82,80528.2,0.0,0.90699,6e-05,13.59967]
[1778161583497,33.82,80522.82,0.0,0.90666,6e-05,13.63399]
[1778161584503,33.82,80519.42,0.0,0.90646,6e-05,13.65586]
[1778161585510,33.82,80532.94,0.0,0.90727,6e-05,13.57037]
[1778161586517,33.82,80543.03,0.0,0.90787,6e-05,13.50676]
[1778161588098,33.82,80543.03,0.0,0.90787,6e-05,13.50676]
[1778161588152,33.82,80548.63,0.0,0.90821,6e-05,13.47137]
[1778161588532,33.82,80576.05,0.0,0.90983,6e-05,13.29878]
[1778161589540,33.82,80586.05,0.0,0.91041,6e-05,13.23615]
[1778161590547,33.82,80589.28,0.0,0.9106,6e-05,13.21626]
[1778161591856,33.82,80589.28,0.0,0.9106,6e-05,13.21626]
[1778161591918,33.82,80589.23,0.0,0.91061,6e-05,13.21369]
[1778161593568,33.82,80580.79,0.0,0.91012,6e-05,13.26663]
[1778161594579,33.82,80572.85,0.0,0.90965,6e-05,13.31649]
[1778161595584,33.82,80561.92,0.0,0.90901,6e-05,13.38519]
[1778161596591,33.82,80548.97,0.0,0.90823,6e-05,13.46753]
[1778161597598,33.82,80547.51,0.0,0.90814,6e-05,13.47736]
[1778161598605,33.82,80542.41,0.0,0.90783,6e-05,13.51006]
[1778161601626,33.83,80548.92,0.0,0.9082,6e-05,13.47027]
[1778161603640,33.83,80555.51,0.0,0.9086,6e-05,13.42881]
[1778161606800,33.83,80555.12,0.0,0.90858,6e-05,13.43071]
[1778161606956,33.83,80555.12,0.0,0.90858,6e-05,13.43071]
[1778161606964,33.82,80556.8,0.0,0.90868,6e-05,13.41959]
[1778161608680,33.82,80564.99,0.0,0.90917,6e-05,13.36754]
[1778161609687,33.82,80569.46,0.0,0.90944,6e-05,13.33944]
[1778161610694,33.82,80581.95,0.0,0.91017,6e-05,13.26087]
[1778161611701,33.82,80578.08,0.0,0.90995,6e-05,13.28499]
[1778161616737,33.82,80565.4,0.0,0.9092,6e-05,13.36436]
[1778161617743,33.82,80561.36,0.0,0.90897,6e-05,13.3895]
[1778161618753,33.82,80553.87,0.0,0.90852,6e-05,13.43688]
[1778161619758,33.82,80546.05,0.0,0.90805,6e-05,13.48635]
[1778161621772,33.82,80527.56,0.0,0.90694,6e-05,13.60383]
[1778161622779,33.82,80515.39,0.0,0.9062,6e-05,13.68132]
[1778161623786,33.82,80508.26,0.0,0.90577,6e-05,13.72665]
[1778161624974,33.82,80505.04,0.0,0.90557,6e-05,13.74738]
[1778161625803,33.82,80515.79,0.0,0.90622,6e-05,13.67908]
[1778161626810,33.83,80524.84,0.0,0.90677,6e-05,13.6218]
[1778161627817,33.83,80520.76,0.0,0.90652,6e-05,13.64794]
[1778161628824,33.83,80514.42,0.0,0.90613,6e-05,13.68842]
[1778161633861,33.83,80512.21,0.0,0.90599,6e-05,13.7033]
[1778161636203,33.83,80515.54,0.0,0.90619,6e-05,13.68228]
[1778161636253,33.83,80523.0,0.0,0.90664,6e-05,13.6351]
[1778161636458,33.83,80523.0,0.0,0.90664,6e-05,13.6351]
[1778161638894,33.83,80536.72,0.0,0.90746,6e-05,13.54872]
[1778161639901,33.83,80543.35,0.0,0.90786,6e-05,13.50712]
[1778161640927,33.83,80563.08,0.0,0.90903,6e-05,13.38272]
[1778161643947,33.83,80560.43,0.0,0.90887,6e-05,13.39943]
[1778161646968,33.83,80555.97,0.0,0.90861,6e-05,13.42685]
[1778161648982,33.83,80549.77,0.0,0.90825,6e-05,13.46541]
[1778161649990,33.83,80539.4,0.0,0.90763,6e-05,13.53142]
[1778161650996,33.83,80539.32,0.0,0.90762,6e-05,13.53233]
[1778161652009,33.83,80527.95,0.0,0.90696,6e-05,13.60091]
[1778161653010,33.83,80520.67,0.0,0.90651,6e-05,13.64778]
[1778161654017,33.83,80514.03,0.0,0.90611,6e-05,13.68994]
[1778161655028,33.83,80513.49,0.0,0.90607,6e-05,13.69377]
[1778161658049,33.83,80490.02,0.0,0.90464,6e-05,13.84374]
[1778161659056,33.83,80487.79,0.0,0.9045,6e-05,13.85792]
[1778161661070,33.83,80482.71,0.0,0.90419,6e-05,13.8902]
[1778161663084,33.83,80469.29,0.0,0.90336,6e-05,13.97582]
[1778161664116,33.83,80455.85,0.0,0.90253,6e-05,14.06205]
[1778161664650,33.83,80455.85,0.0,0.90253,6e-05,14.06205]
[1778161665124,33.83,80424.82,0.0,0.90058,6e-05,14.26208]
[1778161666112,33.83,80402.88,0.0,0.89918,6e-05,14.40445]
[1778161667119,33.83,80401.38,0.0,0.89908,6e-05,14.41427]
[1778161667900,33.83,80401.38,0.0,0.89908,6e-05,14.41427]
[1778161668162,33.83,80401.38,0.0,0.89908,6e-05,14.41427]
[1778161668270,33.83,80385.97,0.0,0.89809,6e-05,14.5146]
[1778161669170,33.83,80374.34,0.0,0.89733,6e-05,14.59054]
[1778161670164,33.83,80369.57,0.0,0.89702,6e-05,14.6217]
[1778161671173,33.83,80353.83,0.0,0.896,7e-05,14.72443]
[1778161671836,33.83,80353.83,0.0,0.896,7e-05,14.72443]
[1778161672185,33.83,80350.21,0.0,0.89576,7e-05,14.7484]
[1778161672832,33.83,80350.21,0.0,0.89576,7e-05,14.7484]
[1778161673190,33.83,80340.28,0.0,0.8951,7e-05,14.81356]
[1778161674206,33.83,80326.25,0.0,0.89417,7e-05,14.90569]
[1778161675210,33.83,80342.32,0.0,0.89523,7e-05,14.80031]
[1778161676399,33.83,80342.32,0.0,0.89523,7e-05,14.80031]
[1778161676229,33.83,80368.19,0.0,0.89693,7e-05,14.63111]
[1778161677228,33.83,80385.31,0.0,0.89804,6e-05,14.51925]
[1778161678235,33.83,80404.08,0.0,0.89925,6e-05,14.39727]
[1778161679244,33.83,80431.88,0.0,0.90101,6e-05,14.21754]
[1778161680252,33.83,80428.78,0.0,0.90082,6e-05,14.23744]
[1778161681259,33.83,80420.58,0.0,0.9003,6e-05,14.29016]
[1778161682323,33.83,80420.58,0.0,0.9003,6e-05,14.29016]
[1778161682404,33.83,80419.06,0.0,0.9002,6e-05,14.30042]
[1778161683274,33.83,80405.91,0.0,0.89936,6e-05,14.38559]
[1778161684281,33.83,80395.25,0.0,0.89868,6e-05,14.45477]
[1778161685288,33.83,80384.6,0.0,0.89799,6e-05,14.52387]
[1778161686366,33.83,80384.6,0.0,0.89799,6e-05,14.52387]
[1778161686416,33.83,80384.65,0.0,0.898,6e-05,14.52339]
[1778161688312,33.83,80388.97,0.0,0.89828,6e-05,14.49535]
[1778161690335,33.83,80393.43,0.0,0.89857,6e-05,14.4662]
[1778161691342,33.83,80413.61,0.0,0.89986,6e-05,14.33512]
[1778161693357,33.83,80407.15,0.0,0.89945,6e-05,14.37673]
[1778161696377,33.83,80401.73,0.0,0.89911,6e-05,14.41126]
[1778161697387,33.83,80410.73,0.0,0.89968,6e-05,14.35285]
[1778161698392,33.83,80422.89,0.0,0.90046,6e-05,14.274]
[1778161699399,33.83,80417.69,0.0,0.90013,6e-05,14.30769]
[1778161704434,33.83,80417.32,0.0,0.9001,6e-05,14.31018]
[1778161706448,33.83,80398.96,0.0,0.89893,6e-05,14.42914]
[1778161707455,33.83,80382.73,0.0,0.89789,6e-05,14.53479]
[1778161708463,33.83,80379.73,0.0,0.89769,6e-05,14.55435]
[1778161710481,33.83,80392.3,0.0,0.89851,6e-05,14.47225]
[1778161711498,33.83,80411.4,0.0,0.89975,6e-05,14.34438]
[1778161712504,33.83,80406.27,0.0,0.89943,6e-05,14.37758]
[1778161717540,33.83,80410.9,0.0,0.89973,6e-05,14.34717]
[1778161719554,33.83,80415.59,0.0,0.90003,6e-05,14.31673]
[1778161721568,33.83,80422.76,0.0,0.90048,6e-05,14.27039]
[1778161723582,33.83,80427.37,0.0,0.90077,6e-05,14.2408]
[1778161728617,33.83,80413.06,0.0,0.89985,6e-05,14.33409]
[1778161729624,33.83,80410.2,0.0,0.89967,6e-05,14.35261]
[1778161730863,33.83,80410.2,0.0,0.89967,6e-05,14.35261]
[1778161730951,33.83,80410.2,0.0,0.89967,6e-05,14.35261]
[1778161731051,33.83,80409.34,0.0,0.89962,6e-05,14.35816]
[1778161731641,33.83,80402.44,0.0,0.89918,6e-05,14.40284]
[1778161736329,33.83,80403.61,0.0,0.89926,6e-05,14.39495]
[1778161736480,33.83,80403.61,0.0,0.89926,6e-05,14.39495]
[1778161736674,33.83,80417.29,0.0,0.90013,6e-05,14.30622]
[1778161737681,33.83,80420.63,0.0,0.90034,6e-05,14.28466]
[1778161738688,33.83,80427.62,0.0,0.90078,6e-05,14.23958]
[1778161740705,33.83,80429.17,0.0,0.90088,6e-05,14.2299]
[1778161741710,33.83,80421.04,0.0,0.90036,6e-05,14.28259]
[1778161743842,33.83,80423.77,0.0,0.90053,6e-05,14.26504]
[1778161744155,33.83,80424.64,0.0,0.90059,6e-05,14.25954]
[1778161744740,33.83,80424.64,0.0,0.90059,6e-05,14.25954]
[1778161744981,33.83,80424.64,0.0,0.90059,6e-05,14.25954]
[1778161745483,33.83,80424.64,0.0,0.90059,6e-05,14.25954]
[1778161745082,33.83,80422.93,0.0,0.90048,6e-05,14.27071]
[1778161745737,33.83,80415.27,0.0,0.89999,6e-05,14.32036]
[1778161747404,33.83,80415.27,0.0,0.89999,6e-05,14.32036]
[1778161747477,33.83,80415.42,0.0,0.9,6e-05,14.31943]
[1778161747770,33.83,80386.87,0.0,0.89817,6e-05,14.50461]
[1778161748767,33.83,80356.49,0.0,0.8962,7e-05,14.70279]
[1778161749773,33.83,80356.17,0.0,0.89618,7e-05,14.70472]
[1778161751308,33.83,80356.17,0.0,0.89618,7e-05,14.70472]
[1778161751364,33.83,80359.21,0.0,0.89638,7e-05,14.68468]
[1778161751786,33.83,80363.49,0.0,0.89666,7e-05,14.6566]
[1778161754811,33.83,80357.6,0.0,0.89628,7e-05,14.69477]
[1778161755818,33.83,80348.6,0.0,0.89569,7e-05,14.75346]
[1778161756825,33.83,80350.35,0.0,0.8958,7e-05,14.74215]
[1778161760859,33.83,80359.34,0.0,0.89639,7e-05,14.68362]
[1778161761863,33.83,80352.1,0.0,0.89591,7e-05,14.73119]
[1778161762870,33.83,80368.1,0.0,0.89696,7e-05,14.6265]
[1778161763877,33.83,80370.26,0.0,0.8971,6e-05,14.61238]
[1778161768738,33.83,80373.25,0.0,0.89731,6e-05,14.59177]
[1778161768914,33.83,80341.26,0.0,0.89521,7e-05,14.8008]
[1778161769920,33.83,80324.4,0.0,0.8941,7e-05,14.91147]
[1778161770927,33.83,80313.92,0.0,0.8934,7e-05,14.98028]
[1778161771934,33.83,80311.01,0.0,0.89323,7e-05,14.99577]
[1778161772754,33.83,80311.01,0.0,0.89323,7e-05,14.99577]
[1778161772941,33.83,80298.41,0.0,0.89239,7e-05,15.07856]
[1778161773948,33.83,80295.44,0.0,0.89219,7e-05,15.09815]
[1778161776970,33.83,80302.21,0.0,0.89265,7e-05,15.0531]
[1778161777977,33.83,80315.01,0.0,0.89351,7e-05,14.96854]
[1778161778984,33.83,80321.44,0.0,0.89394,7e-05,14.92611]
[1778161784026,33.83,80328.44,0.0,0.89441,7e-05,14.8796]
[1778161785028,33.83,80337.88,0.0,0.89503,7e-05,14.81765]
[1778161786035,33.82,80340.85,0.0,0.89523,7e-05,14.79788]
[1778161791070,33.82,80342.13,0.0,0.89533,7e-05,14.7881]
[1778161793088,33.82,80328.55,0.0,0.89443,7e-05,14.87693]
[1778161794095,33.82,80322.9,0.0,0.89406,7e-05,14.914]
[1778161799637,33.82,80320.05,0.0,0.89387,7e-05,14.93235]
[1778161799702,33.82,80324.11,0.0,0.89414,7e-05,14.90558]
[1778161800185,33.82,80324.11,0.0,0.89414,7e-05,14.90558]
[1778161800205,33.82,80324.11,0.0,0.89414,7e-05,14.90558]
[1778161800307,33.82,80324.15,0.0,0.89415,7e-05,14.90526]
[1778161804168,33.82,80339.69,0.0,0.89518,7e-05,14.80239]
[1778161805174,33.82,80342.04,0.0,0.89534,7e-05,14.78636]
[1778161808013,33.82,80343.29,0.0,0.89544,7e-05,14.777]
[1778161808106,33.82,80343.29,0.0,0.89544,7e-05,14.777]
[1778161808195,33.82,80330.21,0.0,0.89458,7e-05,14.86216]
[1778161809202,33.82,80336.46,0.0,0.895,7e-05,14.82081]
[1778161811262,33.82,80338.85,0.0,0.89516,7e-05,14.80451]
[1778161811453,33.82,80338.85,0.0,0.89516,7e-05,14.80451]
[1778161812223,33.81,80334.0,0.0,0.89485,7e-05,14.8351]
[1778161813964,33.81,80330.5,0.0,0.89463,7e-05,14.85741]
[1778161814204,33.81,80330.5,0.0,0.89463,7e-05,14.85741]
[1778161814458,33.81,80330.5,0.0,0.89463,7e-05,14.85741]
[1778161814551,33.81,80327.49,0.0,0.89444,7e-05,14.87576]
[1778161814702,33.81,80327.49,0.0,0.89444,7e-05,14.87576]
[1778161815244,33.81,80338.9,0.0,0.8952,7e-05,14.80091]
[1778161816251,33.81,80346.16,0.0,0.89568,7e-05,14.75275]
[1778161817145,33.81,80346.16,0.0,0.89568,7e-05,14.75275]
[1778161817200,33.81,80346.16,0.0,0.89568,7e-05,14.75275]
[1778161817260,33.81,80346.16,0.0,0.89568,7e-05,14.75275]
[1778161817452,33.81,80346.16,0.0,0.89568,7e-05,14.75275]
[1778161817502,33.81,80346.11,0.0,0.89568,7e-05,14.75254]
[1778161820427,33.81,80345.3,0.0,0.89564,7e-05,14.75677]
[1778161820452,33.81,80345.3,0.0,0.89564,7e-05,14.75677]
[1778161820528,33.81,80341.21,0.0,0.89538,7e-05,14.78301]
[1778161821180,33.81,80341.21,0.0,0.89538,7e-05,14.78301]
[1778161821204,33.81,80341.21,0.0,0.89538,7e-05,14.78301]
[1778161821286,33.81,80341.4,0.0,0.89539,7e-05,14.78118]
[1778161822294,33.8,80327.5,0.0,0.89448,7e-05,14.87177]
[1778161823302,33.8,80315.42,0.0,0.89368,7e-05,14.95117]
[1778161824310,33.8,80320.27,0.0,0.89401,7e-05,14.91881]
[1778161825318,33.8,80316.3,0.0,0.89375,7e-05,14.94448]
[1778161826324,33.8,80310.37,0.0,0.89335,7e-05,14.98351]
[1778161827331,33.8,80303.81,0.0,0.89292,7e-05,15.02611]
[1778161830352,33.8,80309.92,0.0,0.89333,7e-05,14.98541]
[1778161830832,33.8,80309.92,0.0,0.89333,7e-05,14.98541]
[1778161830949,33.8,80309.92,0.0,0.89333,7e-05,14.98541]
[1778161831359,33.8,80302.96,0.0,0.89289,7e-05,15.02748]
[1778161833512,33.8,80303.85,0.0,0.89295,7e-05,15.0214]
[1778161833603,33.8,80303.85,0.0,0.89295,7e-05,15.0214]
[1778161833580,33.8,80308.76,0.0,0.89328,7e-05,14.98885]
[1778161834380,33.8,80320.63,0.0,0.89408,7e-05,14.91024]
[1778161835389,33.8,80320.96,0.0,0.89411,7e-05,14.9073]
[1778161836410,33.8,80320.96,0.0,0.89411,7e-05,14.9073]
[1778161836449,33.8,80320.96,0.0,0.89411,7e-05,14.9073]
[1778161836511,33.8,80316.09,0.0,0.89379,7e-05,14.93856]
[1778161838060,33.8,80316.76,0.0,0.89384,7e-05,14.93334]
[1778161838201,33.8,80316.76,0.0,0.89384,7e-05,14.93334]
[1778161840424,33.79,80332.39,0.0,0.8949,7e-05,14.82824]
[1778161841432,33.79,80336.9,0.0,0.89521,7e-05,14.79799]
[1778161842569,33.79,80336.9,0.0,0.89521,7e-05,14.79799]
[1778161842699,33.79,80336.9,0.0,0.89521,7e-05,14.79799]
[1778161842670,33.79,80334.66,0.0,0.89507,7e-05,14.81206]
[1778161843446,33.79,80335.3,0.0,0.89511,7e-05,14.80721]
[1778161844453,33.79,80316.18,0.0,0.89385,7e-05,14.93218]
[1778161845460,33.79,80303.12,0.0,0.89299,7e-05,15.01773]
[1778161846467,33.79,80303.1,0.0,0.89299,7e-05,15.01765]
[1778161848481,33.79,80309.24,0.0,0.8934,7e-05,14.97677]
[1778161849681,33.79,80309.24,0.0,0.8934,7e-05,14.97677]
[1778161849703,33.79,80309.24,0.0,0.8934,7e-05,14.97677]
[1778161851502,33.79,80305.43,0.0,0.89315,7e-05,15.00141]
[1778161852509,33.79,80302.02,0.0,0.89293,7e-05,15.0237]
[1778161853100,33.79,80302.02,0.0,0.89293,7e-05,15.0237]
[1778161853596,33.79,80302.02,0.0,0.89293,7e-05,15.0237]
[1778161853702,33.79,80302.02,0.0,0.89293,7e-05,15.0237]
[1778161853697,33.79,80301.3,0.0,0.89288,7e-05,15.02822]
[1778161854223,33.79,80301.3,0.0,0.89288,7e-05,15.02822]
[1778161854523,33.79,80307.84,0.0,0.89332,7e-05,14.98488]
[1778161855060,33.79,80307.84,0.0,0.89332,7e-05,14.98488]
[1778161855211,33.79,80307.84,0.0,0.89332,7e-05,14.98488]
[1778161857544,33.78,80313.64,0.0,0.89372,7e-05,14.94517]
[1778161858277,33.78,80313.64,0.0,0.89372,7e-05,14.94517]
[1778161858451,33.78,80313.64,0.0,0.89372,7e-05,14.94517]
[1778161858703,33.78,80313.64,0.0,0.89372,7e-05,14.94517]
[1778161858551,33.78,80316.03,0.0,0.89388,7e-05,14.92897]
[1778161858958,33.78,80316.03,0.0,0.89388,7e-05,14.92897]
[1778161859558,33.78,80326.24,0.0,0.89461,7e-05,14.85736]
[1778161860565,33.77,80331.67,0.0,0.895,7e-05,14.81824]
[1778161862579,33.77,80309.1,0.0,0.89353,7e-05,14.96344]
[1778161863586,33.77,80302.69,0.0,0.89311,7e-05,15.00553]
[1778161864755,33.77,80302.88,0.0,0.89312,7e-05,15.00406]
[1778161864949,33.77,80302.88,0.0,0.89312,7e-05,15.00406]
[1778161865600,33.76,80312.04,0.0,0.89373,7e-05,14.94346]
[1778161866607,33.76,80317.81,0.0,0.89417,7e-05,14.90067]
[1778161868387,33.75,80319.87,0.0,0.89434,7e-05,14.88293]
[1778161868451,33.75,80319.87,0.0,0.89434,7e-05,14.88293]
[1778161870545,33.75,80323.84,0.0,0.89462,7e-05,14.85603]
[1778161870636,33.75,80318.4,0.0,0.89426,7e-05,14.89146]
[1778161872011,33.74,80317.71,0.0,0.89425,7e-05,14.8919]
[1778161872201,33.74,80317.71,0.0,0.89425,7e-05,14.8919]
[1778161874202,33.73,80321.61,0.0,0.89459,7e-05,14.85823]
[1778161874664,33.73,80321.33,0.0,0.89461,7e-05,14.85648]
[1778161876400,33.72,80324.05,0.0,0.89482,7e-05,14.83503]
[1778161876450,33.72,80324.05,0.0,0.89482,7e-05,14.83503]
[1778161876678,33.72,80317.39,0.0,0.89441,7e-05,14.87562]
[1778161878996,33.71,80321.14,0.0,0.8947,7e-05,14.84672]
[1778161879702,33.71,80276.39,0.0,0.8917,7e-05,15.14228]
[1778161880708,33.71,80261.96,0.0,0.89072,7e-05,15.23802]
[1778161881724,33.71,80264.7,0.0,0.89091,7e-05,15.21919]
[1778161882852,33.71,80265.5,0.0,0.89097,7e-05,15.21406]
[1778161884749,33.71,80276.13,0.0,0.89168,7e-05,15.14398]
[1778161886763,33.71,80273.23,0.0,0.89148,7e-05,15.16385]
[1778161887954,33.71,80273.23,0.0,0.89148,7e-05,15.16385]
[1778161887957,33.71,80280.83,0.0,0.892,7e-05,15.1134]
[1778161895828,33.71,80285.74,0.0,0.89236,7e-05,15.07666]
[1778161896835,33.71,80288.82,0.0,0.89256,7e-05,15.05634]
[1778161897845,33.71,80306.74,0.0,0.89377,7e-05,14.9377]
[1778161898852,33.71,80322.56,0.0,0.89482,7e-05,14.83347]
[1778161899859,33.71,80340.94,0.0,0.89604,7e-05,14.7126]
[1778161900867,33.71,80350.0,0.0,0.89663,7e-05,14.65326]
[1778161901879,33.71,80359.03,0.0,0.89721,7e-05,14.59471]
[1778161902886,33.71,80365.92,0.0,0.89766,6e-05,14.54971]
[1778161903893,33.71,80353.85,0.0,0.89687,7e-05,14.62877]
[1778161904900,33.71,80346.34,0.0,0.89638,7e-05,14.67836]
[1778161908928,33.71,80355.12,0.0,0.89694,7e-05,14.62178]
[1778161911953,33.71,80358.12,0.0,0.89714,7e-05,14.60233]
[1778161912960,33.71,80350.87,0.0,0.89666,7e-05,14.65023]
[1778161914977,33.71,80345.8,0.0,0.89632,7e-05,14.68414]
[1778161915984,33.71,80339.29,0.0,0.89589,7e-05,14.72715]
[1778161919005,33.72,80331.31,0.0,0.89536,7e-05,14.78028]
[1778161920018,33.72,80324.98,0.0,0.89494,7e-05,14.82206]
[1778161921023,33.72,80314.19,0.0,0.89422,7e-05,14.8932]
[1778161922030,33.72,80310.66,0.0,0.89398,7e-05,14.91647]
[1778161924071,33.72,80323.87,0.0,0.89486,7e-05,14.82946]
[1778161925058,33.72,80338.4,0.0,0.89582,7e-05,14.73409]
[1778161926065,33.72,80341.61,0.0,0.89603,7e-05,14.71328]
[1778161928079,33.72,80348.84,0.0,0.8965,7e-05,14.66646]
[1778161929087,33.72,80358.07,0.0,0.8971,7e-05,14.60639]
[1778161930093,33.72,80361.63,0.0,0.89733,7e-05,14.58357]
[1778161931100,33.72,80369.22,0.0,0.89782,6e-05,14.53372]
[1778161933116,33.72,80378.45,0.0,0.89842,6e-05,14.47317]
[1778161934124,33.72,80387.46,0.0,0.899,6e-05,14.41439]
[1778161935130,33.72,80398.98,0.0,0.89974,6e-05,14.33947]
[1778161936137,33.72,80403.82,0.0,0.90005,6e-05,14.30816]
[1778161938151,33.72,80413.84,0.0,0.90068,6e-05,14.24354]
[1778161941177,33.72,80400.16,0.0,0.8998,6e-05,14.33306]
[1778161942184,33.72,80389.02,0.0,0.89909,6e-05,14.40561]
[1778161943191,33.72,80391.08,0.0,0.89922,6e-05,14.39222]
[1778161944198,33.72,80401.65,0.0,0.8999,6e-05,14.32355]
[1778161945205,33.72,80412.52,0.0,0.90059,6e-05,14.25317]
[1778161946212,33.72,80420.36,0.0,0.90108,6e-05,14.20263]
[1778161948226,33.72,80422.85,0.0,0.90124,6e-05,14.18719]
[1778161950240,33.72,80435.88,0.0,0.90205,6e-05,14.10368]
[1778161951247,33.72,80436.13,0.0,0.90208,6e-05,14.0991]
[1778161956282,33.73,80439.06,0.0,0.90225,6e-05,14.08224]
[1778161958893,33.73,80439.0,0.0,0.90224,6e-05,14.08288]
[1778161958959,33.73,80439.0,0.0,0.90224,6e-05,14.08288]
[1778161959303,33.73,80445.09,0.0,0.90262,6e-05,14.04374]
[1778161961462,33.73,80445.5,0.0,0.90264,6e-05,14.04128]
[1778161961556,33.73,80445.31,0.0,0.90263,6e-05,14.04268]
[1778161962324,33.73,80456.67,0.0,0.90334,6e-05,13.96975]
[1778161963331,33.73,80473.93,0.0,0.9044,6e-05,13.85925]
[1778161964338,33.73,80469.76,0.0,0.90415,6e-05,13.88603]
[1778161968366,33.73,80463.61,0.0,0.90377,6e-05,13.92544]
[1778161969711,33.73,80463.61,0.0,0.90377,6e-05,13.92544]
[1778161969952,33.73,80462.09,0.0,0.90367,6e-05,13.93507]
[1778161973401,33.73,80470.07,0.0,0.90417,6e-05,13.88366]
[1778161974408,33.73,80478.41,0.0,0.90468,6e-05,13.83021]
[1778161976422,33.73,80471.32,0.0,0.90424,6e-05,13.87577]
[1778161978309,33.73,80472.37,0.0,0.90431,6e-05,13.86904]
[1778161978450,33.73,80472.37,0.0,0.90431,6e-05,13.86904]
[1778161980450,33.73,80490.74,0.0,0.90544,6e-05,13.75086]
[1778161982464,33.73,80484.01,0.0,0.90504,6e-05,13.79339]
[1778161985012,33.73,80479.27,0.0,0.90475,6e-05,13.82365]
[1778161985202,33.73,80479.27,0.0,0.90475,6e-05,13.82365]
[1778161986499,33.73,80469.43,0.0,0.90414,6e-05,13.8865]
[1778161988347,33.73,80465.79,0.0,0.90392,6e-05,13.90994]
[1778161988451,33.73,80465.79,0.0,0.90392,6e-05,13.90994]
[1778161988513,33.73,80468.96,0.0,0.90411,6e-05,13.88959]
[1778161992167,33.72,80473.55,0.0,0.9044,6e-05,13.85977]
[1778161992201,33.72,80473.55,0.0,0.9044,6e-05,13.85977]
[1778161994723,33.72,80474.03,0.0,0.90443,6e-05,13.85601]
[1778161994786,33.72,80468.22,0.0,0.90408,6e-05,13.89299]
[1778161994951,33.72,80468.22,0.0,0.90408,6e-05,13.89299]
[1778161998255,33.72,80468.11,0.0,0.90407,6e-05,13.89371]
[1778161998450,33.72,80468.11,0.0,0.90407,6e-05,13.89371]
[1778161998583,33.72,80469.78,0.0,0.90417,6e-05,13.88297]
[1778161998874,33.72,80469.78,0.0,0.90417,6e-05,13.88297]
[1778161998952,33.72,80469.78,0.0,0.90417,6e-05,13.88297]
[1778162002367,33.72,80465.3,0.0,0.9039,6e-05,13.9117]
[1778162002451,33.72,80465.3,0.0,0.9039,6e-05,13.9117]
[1778162003793,33.72,80467.72,0.0,0.90405,6e-05,13.89616]
[1778162003956,33.72,80465.8,0.0,0.90393,6e-05,13.90845]
[1778162004625,33.72,80467.8,0.0,0.90405,6e-05,13.8956]
[1778162005078,33.72,80467.8,0.0,0.90405,6e-05,13.8956]
[1778162010667,33.72,80462.51,0.0,0.90373,6e-05,13.92921]
[1778162012120,33.72,80463.38,0.0,0.9038,6e-05,13.92021]
[1778162012203,33.72,80463.38,0.0,0.9038,6e-05,13.92021]
[1778162012681,33.72,80465.27,0.0,0.90392,6e-05,13.90801]
[1778162017729,33.72,80453.61,0.0,0.9032,6e-05,13.98262]
[1778162018735,33.72,80442.09,0.0,0.90248,6e-05,14.05696]
[1778162019742,33.72,80443.62,0.0,0.90257,6e-05,14.04723]
[1778162024777,33.72,80445.29,0.0,0.90267,6e-05,14.03729]
[1778162026791,33.72,80438.0,0.0,0.90221,6e-05,14.08462]
[1778162027803,33.72,80425.79,0.0,0.90144,6e-05,14.16357]
[1778162028813,33.72,80402.35,0.0,0.89995,6e-05,14.3154]
[1778162029817,33.72,80399.19,0.0,0.89975,6e-05,14.33566]
[1778162031831,33.72,80407.36,0.0,0.90028,6e-05,14.28208]
[1778162032838,33.72,80418.57,0.0,0.901,6e-05,14.20883]
[1778162033845,33.72,80417.78,0.0,0.90095,6e-05,14.21344]
[1778162034634,33.72,80417.78,0.0,0.90095,6e-05,14.21344]
[1778162037452,33.72,80420.28,0.0,0.90112,6e-05,14.19574]
[1778162037875,33.72,80426.09,0.0,0.9015,6e-05,14.15767]
[1778162040896,33.72,80435.12,0.0,0.90208,6e-05,14.09807]
[1778162044763,33.72,80435.93,0.0,0.90213,6e-05,14.09213]
[1778162044801,33.71,80437.35,0.0,0.90223,6e-05,14.08231]
[1778162044950,33.71,80437.35,0.0,0.90223,6e-05,14.08231]
[1778162045931,33.71,80447.28,0.0,0.90286,6e-05,14.01798]
[1778162046942,33.71,80456.14,0.0,0.90341,6e-05,13.96073]
[1778162047946,33.71,80472.58,0.0,0.90443,6e-05,13.85466]
[1778162048953,33.71,80477.18,0.0,0.90472,6e-05,13.82482]
[1778162051977,33.71,80483.36,0.0,0.90511,6e-05,13.78438]
[1778162056010,33.71,80489.02,0.0,0.90546,6e-05,13.7473]
[1778162057826,33.71,80489.02,0.0,0.90546,6e-05,13.7473]
[1778162057921,33.71,80483.5,0.0,0.90513,6e-05,13.78215]
[1778162057959,33.71,80483.5,0.0,0.90513,6e-05,13.78215]
[1778162058024,33.71,80476.9,0.0,0.90472,6e-05,13.8244]
[1778162059201,33.71,80476.9,0.0,0.90472,6e-05,13.8244]
[1778162064067,33.71,80483.8,0.0,0.90515,6e-05,13.78022]
[1778162066081,33.71,80491.35,0.0,0.90561,6e-05,13.73145]
[1778162068096,33.71,80495.26,0.0,0.90586,6e-05,13.70614]
[1778162069103,33.71,80501.06,0.0,0.90621,6e-05,13.66898]
[1778162070110,33.71,80506.57,0.0,0.90655,6e-05,13.63376]
[1778162071824,33.71,80506.57,0.0,0.90655,6e-05,13.63376]
[1778162071950,33.71,80506.57,0.0,0.90655,6e-05,13.63376]
[1778162074138,33.71,80501.07,0.0,0.90623,6e-05,13.66519]
[1778162078167,33.71,80509.73,0.0,0.90676,6e-05,13.60966]
[1778162083202,33.71,80510.18,0.0,0.90679,6e-05,13.60677]
[1778162085454,33.71,80511.28,0.0,0.90686,6e-05,13.59975]
[1778162086192,33.71,80514.55,0.0,0.90706,6e-05,13.57893]
[1778162086200,33.71,80514.55,0.0,0.90706,6e-05,13.57893]
[1778162086223,33.71,80514.04,0.0,0.90703,6e-05,13.58219]
[1778162089244,33.71,80501.38,0.0,0.90626,6e-05,13.66278]
[1778162090251,33.71,80499.05,0.0,0.90612,6e-05,13.67751]
[1778162092265,33.71,80490.95,0.0,0.90563,6e-05,13.72888]
[1778162097301,33.7,80485.49,0.0,0.9053,6e-05,13.76255]
[1778162099315,33.7,80483.55,0.0,0.90519,6e-05,13.77449]
[1778162100029,33.7,80483.55,0.0,0.90519,6e-05,13.77449]
[1778162100200,33.7,80483.55,0.0,0.90519,6e-05,13.77449]
[1778162102342,33.7,80508.99,0.0,0.90674,6e-05,13.61163]
[1778162103348,33.7,80513.68,0.0,0.90703,6e-05,13.58112]
[1778162108409,33.7,80515.84,0.0,0.90718,6e-05,13.56534]
[1778162110787,33.7,80516.56,0.0,0.90723,6e-05,13.56038]
[1778162110951,33.7,80516.56,0.0,0.90723,6e-05,13.56038]
[1778162110886,33.7,80518.41,0.0,0.90735,6e-05,13.54789]
[1778162111117,33.7,80518.41,0.0,0.90735,6e-05,13.54789]
[1778162111203,33.7,80518.41,0.0,0.90735,6e-05,13.54789]
[1778162114451,33.7,80511.19,0.0,0.90692,6e-05,13.59264]
[1778162116465,33.69,80503.44,0.0,0.90646,6e-05,13.64109]
[1778162118479,33.69,80517.22,0.0,0.90731,6e-05,13.55238]
[1778162119486,33.69,80521.68,0.0,0.90758,6e-05,13.52366]
[1778162124521,33.69,80513.53,0.0,0.9071,6e-05,13.5738]
[1778162125528,33.69,80502.64,0.0,0.90645,6e-05,13.64272]
[1778162126535,33.69,80501.75,0.0,0.9064,6e-05,13.64787]
[1778162129556,33.69,80508.77,0.0,0.90684,6e-05,13.60159]
[1778162131570,33.69,80518.52,0.0,0.90745,6e-05,13.53529]
[1778162132577,33.68,80526.39,0.0,0.90793,6e-05,13.48497]
[1778162133791,33.68,80526.39,0.0,0.90793,6e-05,13.48497]
[1778162133951,33.68,80526.39,0.0,0.90793,6e-05,13.48497]
[1778162133804,33.68,80525.56,0.0,0.90788,6e-05,13.48996]
[1778162135468,33.68,80523.99,0.0,0.90779,6e-05,13.49965]
[1778162135700,33.68,80523.99,0.0,0.90779,6e-05,13.49965]
[1778162140633,33.68,80533.05,0.0,0.90835,6e-05,13.44067]
[1778162143654,33.68,80522.54,0.0,0.90772,6e-05,13.50679]
[1778162144661,33.68,80516.03,0.0,0.90733,6e-05,13.54791]
[1778162146753,33.68,80515.11,0.0,0.90728,6e-05,13.55346]
[1778162146952,33.68,80515.11,0.0,0.90728,6e-05,13.55346]
[1778162147030,33.68,80513.96,0.0,0.90722,6e-05,13.56015]
[1778162147683,33.68,80505.87,0.0,0.90673,6e-05,13.61165]
[1778162148775,33.68,80505.87,0.0,0.90673,6e-05,13.61165]
[1778162148950,33.68,80505.87,0.0,0.90673,6e-05,13.61165]
[1778162148877,33.68,80505.68,0.0,0.90672,6e-05,13.61211]
[1778162152720,33.68,80493.61,0.0,0.906,6e-05,13.68786]
[1778162154734,33.67,80485.76,0.0,0.90553,6e-05,13.73708]
[1778162157832,33.67,80487.46,0.0,0.90564,6e-05,13.72506]
[1778162157960,33.67,80487.46,0.0,0.90564,6e-05,13.72506]
[1778162158037,33.67,80485.88,0.0,0.90556,6e-05,13.73398]
[1778162159770,33.67,80492.86,0.0,0.90599,6e-05,13.68916]
[1778162164803,33.67,80497.48,0.0,0.90629,6e-05,13.65776]
[1778162165810,33.67,80489.23,0.0,0.90579,6e-05,13.70997]
[1778162166916,33.67,80489.23,0.0,0.90579,6e-05,13.70997]
[1778162166953,33.67,80489.23,0.0,0.90579,6e-05,13.70997]
[1778162170845,33.66,80495.94,0.0,0.90623,6e-05,13.66393]
[1778162172016,33.66,80495.94,0.0,0.90623,6e-05,13.66393]
[1778162172202,33.66,80496.06,0.0,0.90623,6e-05,13.66316]
[1778162172859,33.66,80499.79,0.0,0.90647,6e-05,13.63841]
[1778162173345,33.66,80499.79,0.0,0.90647,6e-05,13.63841]
[1778162173451,33.66,80499.79,0.0,0.90647,6e-05,13.63841]
[1778162178760,33.66,80498.68,0.0,0.90642,6e-05,13.64337]
[1778162178954,33.66,80498.68,0.0,0.90642,6e-05,13.64337]
[1778162179025,33.66,80497.68,0.0,0.90637,6e-05,13.6493]
[1778162179139,33.66,80497.68,0.0,0.90637,6e-05,13.6493]
[1778162179201,33.66,80497.68,0.0,0.90637,6e-05,13.6493]
[1778162184943,33.65,80501.69,0.0,0.90663,6e-05,13.62109]
[1778162186679,33.65,80497.39,0.0,0.90638,6e-05,13.64811]
[1778162186703,33.65,80497.39,0.0,0.90638,6e-05,13.64811]
[1778162186957,33.65,80496.29,0.0,0.90631,6e-05,13.65467]
[1778162187209,33.65,80496.29,0.0,0.90631,6e-05,13.65467]
[1778162187454,33.65,80496.29,0.0,0.90631,6e-05,13.65467]
[1778162190985,33.65,80511.44,0.0,0.90725,6e-05,13.55629]
[1778162191992,33.65,80519.1,0.0,0.90773,6e-05,13.50385]
[1778162194655,33.65,80517.69,0.0,0.90765,6e-05,13.51229]
[1778162194707,33.65,80517.69,0.0,0.90765,6e-05,13.51229]
[1778162194778,33.65,80517.69,0.0,0.90765,6e-05,13.51229]
[1778162194952,33.65,80517.69,0.0,0.90765,6e-05,13.51229]
[1778162195013,33.65,80518.46,0.0,0.9077,6e-05,13.50713]
[1778162196674,33.65,80515.38,0.0,0.90752,6e-05,13.52646]
[1778162197027,33.65,80530.87,0.0,0.90845,6e-05,13.4281]
[1778162198034,33.65,80534.07,0.0,0.90865,6e-05,13.4074]
[1778162200404,33.65,80538.27,0.0,0.9089,6e-05,13.3806]
[1778162203074,33.65,80545.27,0.0,0.90932,6e-05,13.3362]
[1778162208110,33.65,80552.35,0.0,0.90974,6e-05,13.29154]
[1778162210162,33.65,80553.51,0.0,0.9098,6e-05,13.28431]
[1778162210207,33.65,80553.51,0.0,0.9098,6e-05,13.28431]
[1778162210535,33.65,80553.51,0.0,0.9098,6e-05,13.28431]
[1778162210704,33.65,80553.51,0.0,0.9098,6e-05,13.28431]
[1778162210779,33.65,80554.47,0.0,0.90986,6e-05,13.27835]
[1778162213144,33.65,80547.05,0.0,0.90942,6e-05,13.3255]
[1778162216165,33.65,80534.86,0.0,0.90869,6e-05,13.40278]
[1778162217172,33.65,80523.94,0.0,0.90804,6e-05,13.47197]
[1778162218179,33.65,80522.06,0.0,0.90792,6e-05,13.48375]
[1778162219186,33.65,80530.8,0.0,0.90845,6e-05,13.42811]
[1778162220193,33.65,80540.9,0.0,0.90905,6e-05,13.36405]
[1778162221200,33.65,80543.36,0.0,0.9092,6e-05,13.3485]
[1778162222685,33.65,80543.36,0.0,0.9092,6e-05,13.3485]
[1778162222705,33.65,80543.36,0.0,0.9092,6e-05,13.3485]
[1778162222786,33.65,80546.64,0.0,0.9094,6e-05,13.32781]
[1778162223466,33.65,80546.64,0.0,0.9094,6e-05,13.32781]
[1778162223707,33.65,80546.64,0.0,0.9094,6e-05,13.32781]
[1778162229256,33.65,80560.8,0.0,0.91023,6e-05,13.239]
[1778162230980,33.65,80560.8,0.0,0.91023,6e-05,13.239]
[1778162231081,33.65,80564.31,0.0,0.91043,6e-05,13.21733]
[1778162231213,33.65,80564.31,0.0,0.91043,6e-05,13.21733]
[1778162231554,33.65,80564.31,0.0,0.91043,6e-05,13.21733]
[1778162231705,33.65,80564.31,0.0,0.91043,6e-05,13.21733]
[1778162235935,33.65,80563.11,0.0,0.91035,6e-05,13.22553]
[1778162235956,33.65,80563.11,0.0,0.91035,6e-05,13.22553]
[1778162236030,33.65,80561.63,0.0,0.91026,6e-05,13.23524]
[1778162238249,33.65,80562.28,0.0,0.9103,6e-05,13.23132]
[1778162238463,33.65,80562.28,0.0,0.9103,6e-05,13.23132]
[1778162240403,33.65,80566.92,0.0,0.91057,6e-05,13.20248]
[1778162240455,33.65,80566.92,0.0,0.91057,6e-05,13.20248]
[1778162240463,33.65,80566.92,0.0,0.91057,6e-05,13.20248]
[1778162240702,33.65,80566.92,0.0,0.91057,6e-05,13.20248]
[1778162240802,33.65,80568.97,0.0,0.91069,6e-05,13.18982]
[1778162243157,33.65,80569.63,0.0,0.91072,6e-05,13.18617]
[1778162243204,33.65,80569.63,0.0,0.91072,6e-05,13.18617]
[1778162243537,33.65,80569.63,0.0,0.91072,6e-05,13.18617]
[1778162243704,33.65,80569.63,0.0,0.91072,6e-05,13.18617]
[1778162243802,33.65,80568.23,0.0,0.91064,6e-05,13.19523]
[1778162249396,33.65,80574.31,0.0,0.91098,6e-05,13.15855]
[1778162250733,33.65,80574.31,0.0,0.91098,6e-05,13.15855]
[1778162250957,33.65,80574.31,0.0,0.91098,6e-05,13.15855]
[1778162251053,33.66,80574.92,0.0,0.91103,6e-05,13.15196]
[1778162251193,33.66,80574.92,0.0,0.91103,6e-05,13.15196]
[1778162251204,33.66,80574.92,0.0,0.91103,6e-05,13.15196]
[1778162254459,33.66,80571.32,0.0,0.91081,6e-05,13.17518]
[1778162254629,33.66,80571.32,0.0,0.91081,6e-05,13.17518]
[1778162254703,33.66,80571.32,0.0,0.91081,6e-05,13.17518]
[1778162254936,33.66,80571.32,0.0,0.91081,6e-05,13.17518]
[1778162254953,33.66,80571.32,0.0,0.91081,6e-05,13.17518]
[1778162254957,33.66,80575.58,0.0,0.91106,6e-05,13.14868]
[1778162259619,33.66,80575.83,0.0,0.91106,6e-05,13.14834]
[1778162259704,33.66,80575.83,0.0,0.91106,6e-05,13.14834]
[1778162260300,33.66,80575.3,0.0,0.91103,6e-05,13.15198]
[1778162260453,33.66,80575.3,0.0,0.91103,6e-05,13.15198]
[1778162260473,33.66,80573.92,0.0,0.91095,6e-05,13.16095]
[1778162264637,33.66,80571.7,0.0,0.91081,6e-05,13.17568]
[1778162264705,33.66,80571.7,0.0,0.91081,6e-05,13.17568]
[1778162268508,33.66,80577.45,0.0,0.91114,6e-05,13.14072]
[1778162268703,33.66,80577.45,0.0,0.91114,6e-05,13.14072]
[1778162268907,33.66,80577.45,0.0,0.91114,6e-05,13.14072]
[1778162268954,33.66,80577.45,0.0,0.91114,6e-05,13.14072]
[1778162268991,33.66,80578.69,0.0,0.91121,6e-05,13.13317]
[1778162271311,33.66,80574.77,0.0,0.91098,6e-05,13.15769]
[1778162271360,33.66,80574.77,0.0,0.91098,6e-05,13.15769]
[1778162271551,33.66,80572.9,0.0,0.91087,6e-05,13.16973]
[1778162273850,33.66,80569.49,0.0,0.91066,6e-05,13.19143]
[1778162274370,33.66,80566.24,0.0,0.91047,6e-05,13.21211]
[1778162274572,33.66,80558.63,0.0,0.91002,6e-05,13.26024]
[1778162277594,33.66,80550.32,0.0,0.90952,6e-05,13.31302]
[1778162278699,33.66,80550.32,0.0,0.90952,6e-05,13.31302]
[1778162278952,33.66,80550.32,0.0,0.90952,6e-05,13.31302]
[1778162278957,33.66,80550.32,0.0,0.90952,6e-05,13.31302]
[1778162278993,33.66,80549.04,0.0,0.90945,6e-05,13.32118]
[1778162279206,33.66,80549.04,0.0,0.90945,6e-05,13.32118]
[1778162286094,33.67,80555.28,0.0,0.90982,6e-05,13.28206]
[1778162285650,33.67,80560.69,0.0,0.91013,6e-05,13.24805]
[1778162286218,33.67,80560.69,0.0,0.91013,6e-05,13.24805]
[1778162286657,33.67,80564.6,0.0,0.91036,6e-05,13.22358]
[1778162287424,33.67,80564.6,0.0,0.91036,6e-05,13.22358]
[1778162287454,33.67,80564.6,0.0,0.91036,6e-05,13.22358]
[1778162289680,33.67,80555.46,0.0,0.90982,6e-05,13.28166]
[1778162291451,33.67,80555.43,0.0,0.90982,6e-05,13.28193]
[1778162291716,33.67,80555.43,0.0,0.90982,6e-05,13.28193]
[1778162291850,33.67,80555.43,0.0,0.90982,6e-05,13.28193]
[1778162291954,33.67,80555.43,0.0,0.90982,6e-05,13.28193]
[1778162292197,33.67,80554.82,0.0,0.90978,6e-05,13.28593]
[1778162295314,33.67,80554.34,0.0,0.90975,6e-05,13.28909]
[1778162295459,33.67,80554.34,0.0,0.90975,6e-05,13.28909]
[1778162296201,33.67,80554.34,0.0,0.90975,6e-05,13.28909]
[1778162296264,33.67,80554.34,0.0,0.90975,6e-05,13.28915]
[1778162296730,33.67,80550.79,0.0,0.90954,6e-05,13.31161]
[1778162298142,33.67,80550.79,0.0,0.90954,6e-05,13.31161]
[1778162298209,33.67,80552.31,0.0,0.90963,6e-05,13.30205]
[1778162301765,33.67,80546.82,0.0,0.9093,6e-05,13.33678]
[1778162302772,33.67,80536.56,0.0,0.90869,6e-05,13.40166]
[1778162303734,33.67,80536.56,0.0,0.90869,6e-05,13.40166]
[1778162303955,33.67,80536.56,0.0,0.90869,6e-05,13.40166]
[1778162304031,33.67,80533.7,0.0,0.90852,6e-05,13.41954]
[1778162304522,33.67,80533.7,0.0,0.90852,6e-05,13.41954]
[1778162304708,33.67,80533.7,0.0,0.90852,6e-05,13.41954]
[1778162308815,33.67,80529.07,0.0,0.90825,6e-05,13.44842]
[1778162309822,33.67,80524.07,0.0,0.90795,6e-05,13.47998]
[1778162310477,33.67,80524.07,0.0,0.90795,6e-05,13.47998]
[1778162310702,33.67,80524.07,0.0,0.90795,6e-05,13.47998]
[1778162311085,33.67,80524.07,0.0,0.90795,6e-05,13.47998]
[1778162311207,33.67,80524.07,0.0,0.90795,6e-05,13.47998]
[1778162311158,33.67,80521.78,0.0,0.90784,6e-05,13.49071]
[1778162313851,33.66,80526.53,0.0,0.90813,6e-05,13.46011]
[1778162315264,33.66,80525.77,0.0,0.90808,6e-05,13.46471]
[1778162315456,33.66,80525.77,0.0,0.90808,6e-05,13.46471]
[1778162315816,33.66,80525.77,0.0,0.90808,6e-05,13.46471]
[1778162315957,33.66,80525.77,0.0,0.90808,6e-05,13.46471]
[1778162315969,33.66,80524.46,0.0,0.90801,6e-05,13.47285]
[1778162318885,33.66,80519.12,0.0,0.90769,6e-05,13.50621]
[1778162320592,33.66,80515.58,0.0,0.90748,6e-05,13.5285]
[1778162320706,33.66,80515.58,0.0,0.90748,6e-05,13.5285]
[1778162320899,33.66,80516.25,0.0,0.90752,6e-05,13.524]
[1778162321351,33.66,80516.25,0.0,0.90752,6e-05,13.524]
[1778162321453,33.66,80516.25,0.0,0.90752,6e-05,13.524]
[1778162323920,33.66,80509.01,0.0,0.90709,6e-05,13.5692]
[1778162324927,33.66,80502.01,0.0,0.90667,6e-05,13.61349]
[1778162326941,33.66,80498.98,0.0,0.90649,6e-05,13.63245]
[1778162328955,33.66,80493.38,0.0,0.90615,6e-05,13.66773]
[1778162330969,33.66,80502.78,0.0,0.90673,6e-05,13.60759]
[1778162331976,33.66,80510.27,0.0,0.90718,6e-05,13.55944]
[1778162332973,33.66,80510.27,0.0,0.90718,6e-05,13.55944]
[1778162333202,33.66,80510.27,0.0,0.90718,6e-05,13.55944]
[1778162332983,33.66,80504.42,0.0,0.90683,6e-05,13.59632]
[1778162333990,33.66,80505.0,0.0,0.90687,6e-05,13.59231]
[1778162334353,33.66,80505.0,0.0,0.90687,6e-05,13.59231]
[1778162334451,33.66,80505.0,0.0,0.90687,6e-05,13.59231]
[1778162339340,33.66,80511.84,0.0,0.9073,6e-05,13.54693]
[1778162339451,33.66,80511.84,0.0,0.9073,6e-05,13.54693]
[1778162340035,33.65,80518.36,0.0,0.9077,6e-05,13.50513]
[1778162340648,33.65,80518.36,0.0,0.9077,6e-05,13.50513]
[1778162340703,33.65,80518.36,0.0,0.9077,6e-05,13.50513]
[1778162344069,33.65,80522.89,0.0,0.90798,6e-05,13.47506]
[1778162345075,33.65,80533.87,0.0,0.90864,6e-05,13.40542]
[1778162346082,33.65,80539.19,0.0,0.90896,6e-05,13.37142]
[1778162348097,33.65,80533.43,0.0,0.90862,6e-05,13.40775]
[1778162349559,33.65,80533.36,0.0,0.90862,6e-05,13.40808]
[1778162349702,33.65,80533.36,0.0,0.90862,6e-05,13.40808]
[1778162350198,33.65,80533.36,0.0,0.90862,6e-05,13.40808]
[1778162350110,33.65,80532.94,0.0,0.90859,6e-05,13.41064]
[1778162350453,33.65,80532.94,0.0,0.90859,6e-05,13.41064]
[1778162352124,33.65,80523.06,0.0,0.908,6e-05,13.47307]
[1778162352784,33.65,80523.06,0.0,0.908,6e-05,13.47307]
[1778162352950,33.65,80523.06,0.0,0.908,6e-05,13.47307]
[1778162353131,33.65,80516.42,0.0,0.9076,6e-05,13.51506]
[1778162354138,33.65,80516.42,0.0,0.9076,6e-05,13.51506]
[1778162354204,33.65,80516.42,0.0,0.9076,6e-05,13.51506]
[1778162356156,33.65,80509.74,0.0,0.90721,6e-05,13.55671]
[1778162357428,33.65,80507.69,0.0,0.90709,6e-05,13.56944]
[1778162358168,33.65,80503.77,0.0,0.90685,6e-05,13.59407]
[1778162358625,33.65,80503.77,0.0,0.90685,6e-05,13.59407]
[1778162360186,33.65,80503.89,0.0,0.90686,6e-05,13.59293]
[1778162360242,33.65,80503.9,0.0,0.90687,6e-05,13.5925]
[1778162360605,33.65,80503.9,0.0,0.90687,6e-05,13.5925]
[1778162362196,33.65,80509.26,0.0,0.9072,6e-05,13.55767]
[1778162363203,33.65,80515.78,0.0,0.90759,6e-05,13.51589]
[1778162363691,33.65,80515.78,0.0,0.90759,6e-05,13.51589]
[1778162363703,33.65,80515.78,0.0,0.90759,6e-05,13.51589]
[1778162364210,33.65,80512.89,0.0,0.90742,6e-05,13.53404]
[1778162364393,33.65,80512.89,0.0,0.90742,6e-05,13.53404]
[1778162364456,33.65,80512.89,0.0,0.90742,6e-05,13.53404]
[1778162368675,33.64,80507.05,0.0,0.90708,6e-05,13.57003]
[1778162368700,33.64,80507.05,0.0,0.90708,6e-05,13.57003]
[1778162368725,33.64,80507.05,0.0,0.90708,6e-05,13.57003]
[1778162368950,33.64,80507.05,0.0,0.90708,6e-05,13.57003]
[1778162369245,33.64,80507.29,0.0,0.9071,6e-05,13.56817]
[1778162372266,33.64,80511.78,0.0,0.9074,6e-05,13.53524]
[1778162372814,33.64,80511.78,0.0,0.9074,6e-05,13.53524]
[1778162372873,33.64,80511.78,0.0,0.9074,6e-05,13.53524]
[1778162372953,33.64,80511.78,0.0,0.9074,6e-05,13.53524]
[1778162373273,33.64,80515.62,0.0,0.90763,6e-05,13.51052]
[1778162374280,33.64,80521.38,0.0,0.90798,6e-05,13.47366]
[1778162379145,33.64,80520.42,0.0,0.90793,6e-05,13.47911]
[1778162379202,33.64,80520.42,0.0,0.90793,6e-05,13.47911]
[1778162379184,33.64,80518.77,0.0,0.90784,6e-05,13.48913]
[1778162379573,33.64,80518.77,0.0,0.90784,6e-05,13.48913]
[1778162379710,33.64,80518.77,0.0,0.90784,6e-05,13.48913]
[1778162379810,33.64,80514.89,0.0,0.9076,6e-05,13.51379]
[1778162382002,33.64,80509.61,0.0,0.90729,6e-05,13.54679]
[1778162384456,33.64,80508.12,0.0,0.9072,6e-05,13.5556]
[1778162384698,33.64,80508.12,0.0,0.9072,6e-05,13.5556]
[1778162387268,33.64,80508.43,0.0,0.90723,6e-05,13.55292]
[1778162387450,33.64,80509.24,0.0,0.90728,6e-05,13.54741]
[1778162387454,33.64,80510.63,0.0,0.90737,6e-05,13.53822]
[1778162388541,33.64,80510.63,0.0,0.90737,6e-05,13.53822]
[1778162388705,33.64,80510.63,0.0,0.90737,6e-05,13.53822]
[1778162389387,33.64,80506.23,0.0,0.90711,6e-05,13.56558]
[1778162391401,33.63,80502.76,0.0,0.90691,6e-05,13.58693]
[1778162392399,33.63,80502.76,0.0,0.90691,6e-05,13.58693]
[1778162392450,33.63,80502.76,0.0,0.90691,6e-05,13.58693]
[1778162392739,33.63,80508.41,0.0,0.90725,6e-05,13.55055]
[1778162393323,33.63,80508.41,0.0,0.90725,6e-05,13.55055]
[1778162393451,33.63,80508.41,0.0,0.90725,6e-05,13.55055]
[1778162393527,33.63,80512.73,0.0,0.90752,6e-05,13.52272]
[1778162395944,33.63,80514.55,0.0,0.90763,6e-05,13.51085]
[1778162395950,33.63,80514.55,0.0,0.90763,6e-05,13.51085]
[1778162396436,33.63,80506.95,0.0,0.90717,6e-05,13.55866]
[1778162399118,33.63,80508.69,0.0,0.90728,6e-05,13.54722]
[1778162399207,33.63,80508.69,0.0,0.90728,6e-05,13.54722]
[1778162400464,33.63,80504.49,0.0,0.90704,6e-05,13.57294]
[1778162401482,33.63,80485.48,0.0,0.90588,6e-05,13.69433]
[1778162402483,33.63,80473.22,0.0,0.90512,6e-05,13.77317]
[1778162403490,33.63,80472.41,0.0,0.90507,6e-05,13.7785]
[1778162405238,33.63,80478.77,0.0,0.90546,6e-05,13.73787]
[1778162405504,33.63,80491.75,0.0,0.90626,6e-05,13.65482]
[1778162406511,33.63,80505.35,0.0,0.90708,6e-05,13.56813]
[1778162407705,33.63,80505.35,0.0,0.90708,6e-05,13.56813]
[1778162407794,33.63,80495.49,0.0,0.90649,6e-05,13.63067]
[1778162408530,33.63,80504.39,0.0,0.90703,6e-05,13.5739]
[1778162409537,33.63,80510.79,0.0,0.90742,6e-05,13.5331]
[1778162410544,33.63,80515.2,0.0,0.90768,6e-05,13.50514]
[1778162411640,33.63,80515.2,0.0,0.90768,6e-05,13.50514]
[1778162411680,33.63,80515.2,0.0,0.90768,6e-05,13.50514]
[1778162412027,33.63,80522.65,0.0,0.90813,6e-05,13.45753]
[1778162412533,33.63,80522.65,0.0,0.90813,6e-05,13.45753]
[1778162412561,33.63,80514.61,0.0,0.90765,6e-05,13.50845]
[1778162414574,33.63,80509.75,0.0,0.90736,6e-05,13.53923]
[1778162417722,33.63,80512.31,0.0,0.90752,6e-05,13.52231]
[1778162417728,33.63,80511.26,0.0,0.90746,6e-05,13.5287]
[1778162421631,33.63,80501.9,0.0,0.9069,6e-05,13.58701]
[1778162422638,33.63,80487.41,0.0,0.90602,6e-05,13.67957]
[1778162423645,33.63,80476.99,0.0,0.90538,6e-05,13.74615]
[1778162424652,33.63,80475.32,0.0,0.90528,6e-05,13.75702]
[1778162426666,33.63,80470.53,0.0,0.90498,6e-05,13.78802]
[1778162427675,33.63,80464.95,0.0,0.90464,6e-05,13.82394]
[1778162428555,33.63,80464.95,0.0,0.90464,6e-05,13.82394]
[1778162428702,33.63,80464.95,0.0,0.90464,6e-05,13.82394]
[1778162428756,33.63,80467.64,0.0,0.9048,6e-05,13.80671]
[1778162430706,33.63,80473.18,0.0,0.90514,6e-05,13.77134]
[1778162432341,33.63,80473.18,0.0,0.90514,6e-05,13.77134]
[1778162432720,33.63,80469.02,0.0,0.9049,6e-05,13.79491]
[1778162433816,33.63,80469.02,0.0,0.9049,6e-05,13.79491]
[1778162433964,33.63,80469.02,0.0,0.9049,6e-05,13.79491]
[1778162435741,33.63,80464.75,0.0,0.90464,6e-05,13.82264]
[1778162438720,33.63,80465.8,0.0,0.9047,6e-05,13.81606]
[1778162438951,33.63,80465.8,0.0,0.9047,6e-05,13.81606]
[1778162439771,33.63,80473.11,0.0,0.90515,6e-05,13.76933]
[1778162442198,33.63,80473.09,0.0,0.90515,6e-05,13.76963]
[1778162442481,33.63,80472.14,0.0,0.90508,6e-05,13.77605]
[1778162442791,33.63,80480.42,0.0,0.90559,6e-05,13.72299]
[1778162443797,33.63,80491.4,0.0,0.90627,6e-05,13.6526]
[1778162444805,33.63,80494.76,0.0,0.90647,6e-05,13.6311]
[1778162448203,33.63,80491.2,0.0,0.90625,6e-05,13.65379]
[1778162448833,33.63,80481.77,0.0,0.90568,6e-05,13.71411]
[1778162449572,33.63,80481.77,0.0,0.90568,6e-05,13.71411]
[1778162449709,33.63,80481.77,0.0,0.90568,6e-05,13.71411]
[1778162449840,33.63,80482.93,0.0,0.90575,6e-05,13.70654]
[1778162450847,33.63,80476.48,0.0,0.90536,6e-05,13.74773]
[1778162453211,33.63,80471.55,0.0,0.90505,6e-05,13.77954]
[1778162453452,33.63,80473.49,0.0,0.90517,6e-05,13.76742]
[1778162456889,33.63,80484.98,0.0,0.90587,6e-05,13.69437]
[1778162458018,33.63,80484.98,0.0,0.90587,6e-05,13.69437]
[1778162458205,33.63,80484.98,0.0,0.90587,6e-05,13.69437]
[1778162460650,33.63,80489.1,0.0,0.90611,6e-05,13.66852]
[1778162460699,33.63,80489.1,0.0,0.90611,6e-05,13.66852]
[1778162460917,33.63,80489.95,0.0,0.90616,6e-05,13.6634]
[1778162461924,33.63,80499.84,0.0,0.90677,6e-05,13.60018]
[1778162462674,33.63,80499.84,0.0,0.90677,6e-05,13.60018]
[1778162462701,33.63,80499.84,0.0,0.90677,6e-05,13.60018]
[1778162462931,33.63,80502.74,0.0,0.90695,6e-05,13.58128]
[1778162465953,33.63,80508.91,0.0,0.90733,6e-05,13.54078]
[1778162468177,33.63,80512.85,0.0,0.90757,6e-05,13.51539]
[1778162468201,33.63,80512.85,0.0,0.90757,6e-05,13.51539]
[1778162470987,33.63,80502.77,0.0,0.90697,6e-05,13.57847]
[1778162471514,33.63,80502.77,0.0,0.90697,6e-05,13.57847]
[1778162471703,33.63,80502.77,0.0,0.90697,6e-05,13.57847]
[1778162473793,33.63,80499.01,0.0,0.90675,6e-05,13.60168]
[1778162473951,33.63,80499.01,0.0,0.90675,6e-05,13.60168]
[1778162474008,33.63,80498.62,0.0,0.90673,6e-05,13.60375]
[1778162479044,33.62,80495.29,0.0,0.90655,6e-05,13.62288]
[1778162480400,33.62,80495.29,0.0,0.90655,6e-05,13.62288]
[1778162480051,33.62,80487.14,0.0,0.90605,6e-05,13.67491]
[1778162482065,33.62,80484.92,0.0,0.90592,6e-05,13.68884]
[1778162483072,33.62,80485.2,0.0,0.90594,6e-05,13.68689]
[1778162483797,33.62,80485.2,0.0,0.90594,6e-05,13.68689]
[1778162486093,33.62,80493.19,0.0,0.90643,6e-05,13.63535]
[1778162488995,33.62,80497.3,0.0,0.90668,6e-05,13.60888]
[1778162494149,33.62,80500.19,0.0,0.90688,6e-05,13.58702]
[1778162499285,33.62,80499.31,0.0,0.90682,6e-05,13.59266]
[1778162500192,33.62,80509.94,0.0,0.90747,6e-05,13.52454]
[1778162501199,33.62,80520.23,0.0,0.90809,6e-05,13.45875]
[1778162502206,33.62,80526.49,0.0,0.90847,6e-05,13.41873]
[1778162503213,33.62,80521.67,0.0,0.90819,6e-05,13.44917]
[1778162506237,33.62,80515.07,0.0,0.90779,6e-05,13.49072]
[1778162507243,33.62,80507.0,0.0,0.90731,6e-05,13.54195]
[1778162508250,33.62,80502.56,0.0,0.90703,6e-05,13.57057]
[1778162510264,33.62,80494.05,0.0,0.90652,6e-05,13.62495]
[1778162512278,33.62,80492.56,0.0,0.90642,6e-05,13.63449]
[1778162515299,33.62,80501.3,0.0,0.90696,6e-05,13.57867]
[1778162516314,33.62,80515.14,0.0,0.9078,6e-05,13.49026]
[1778162517314,33.62,80518.81,0.0,0.90802,6e-05,13.46675]
[1778162520342,33.62,80525.38,0.0,0.90842,6e-05,13.42475]
[1778162522356,33.62,80525.51,0.0,0.90843,6e-05,13.42369]
[1778162524370,33.62,80517.0,0.0,0.90792,6e-05,13.47763]
[1778162525419,33.62,80508.34,0.0,0.90739,6e-05,13.5326]
[1778162526396,33.62,80503.03,0.0,0.90707,6e-05,13.56704]
[1778162527403,33.62,80508.69,0.0,0.90741,6e-05,13.53071]
[1778162529417,33.62,80509.48,0.0,0.90746,6e-05,13.52529]
[1778162531432,33.62,80522.09,0.0,0.90823,6e-05,13.44475]
[1778162532439,33.62,80527.99,0.0,0.90858,6e-05,13.40722]
[1778162534456,33.62,80518.72,0.0,0.90803,6e-05,13.46602]
[1778162535463,33.62,80512.3,0.0,0.90764,6e-05,13.50674]
[1778162538315,33.62,80512.03,0.0,0.90763,6e-05,13.50813]
[1778162538455,33.62,80512.03,0.0,0.90763,6e-05,13.50813]
[1778162538459,33.62,80512.03,0.0,0.90763,6e-05,13.50813]
[1778162538485,33.62,80511.24,0.0,0.90758,6e-05,13.51299]
[1778162538704,33.62,80511.24,0.0,0.90758,6e-05,13.51299]
[1778162541505,33.62,80503.89,0.0,0.90713,6e-05,13.56004]
[1778162543339,33.62,80503.89,0.0,0.90713,6e-05,13.56004]
[1778162543442,33.62,80503.89,0.0,0.90713,6e-05,13.56004]
[1778162543450,33.62,80503.89,0.0,0.90713,6e-05,13.56004]
[1778162543440,33.62,80504.17,0.0,0.90715,6e-05,13.55854]
[1778162545533,33.62,80510.94,0.0,0.90756,6e-05,13.51535]
[1778162548554,33.62,80517.88,0.0,0.90798,6e-05,13.47075]
[1778162549874,33.62,80517.88,0.0,0.90798,6e-05,13.47075]
[1778162549953,33.62,80517.88,0.0,0.90798,6e-05,13.47075]
[1778162549979,33.62,80517.88,0.0,0.90798,6e-05,13.47075]
[1778162550203,33.62,80517.88,0.0,0.90798,6e-05,13.47075]
[1778162550304,33.61,80516.88,0.0,0.90792,6e-05,13.4769]
[1778162553589,33.61,80528.49,0.0,0.90864,6e-05,13.3995]
[1778162554596,33.61,80534.92,0.0,0.90903,6e-05,13.35876]
[1778162556392,33.61,80534.92,0.0,0.90903,6e-05,13.35876]
[1778162556452,33.61,80534.92,0.0,0.90903,6e-05,13.35876]
[1778162556418,33.61,80536.73,0.0,0.90913,6e-05,13.34746]
[1778162556550,33.61,80536.73,0.0,0.90913,6e-05,13.34746]
[1778162556709,33.61,80536.73,0.0,0.90913,6e-05,13.34746]
[1778162562652,33.62,80538.84,0.0,0.90925,6e-05,13.33457]
[1778162564666,33.62,80531.31,0.0,0.9088,6e-05,13.38245]
[1778162565673,33.62,80525.93,0.0,0.90848,6e-05,13.41658]
[1778162567687,33.62,80518.58,0.0,0.90804,6e-05,13.46311]
[1778162568767,33.62,80518.58,0.0,0.90804,6e-05,13.46311]
[1778162568848,33.62,80518.58,0.0,0.90804,6e-05,13.46311]
[1778162568955,33.62,80518.58,0.0,0.90804,6e-05,13.46311]
[1778162569052,33.62,80518.64,0.0,0.90805,6e-05,13.4626]
[1778162574685,33.61,80517.09,0.0,0.90796,6e-05,13.47182]
[1778162574704,33.61,80517.09,0.0,0.90796,6e-05,13.47182]
[1778162574791,33.61,80517.09,0.0,0.90796,6e-05,13.47182]
[1778162574950,33.61,80517.09,0.0,0.90796,6e-05,13.47182]
[1778162575051,33.61,80515.21,0.0,0.90785,6e-05,13.48362]
[1778162579772,33.61,80509.5,0.0,0.90751,6e-05,13.51916]
[1778162581714,33.61,80505.74,0.0,0.90728,6e-05,13.54287]
[1778162581777,33.61,80505.74,0.0,0.90728,6e-05,13.54287]
[1778162581956,33.61,80505.74,0.0,0.90728,6e-05,13.54287]
[1778162581984,33.61,80505.42,0.0,0.90727,6e-05,13.54465]
[1778162585815,33.61,80494.98,0.0,0.90664,6e-05,13.61016]
[1778162589843,33.61,80501.62,0.0,0.90706,6e-05,13.56676]
[1778162592181,33.61,80504.4,0.0,0.90723,6e-05,13.54874]
[1778162592197,33.61,80504.4,0.0,0.90723,6e-05,13.54874]
[1778162592202,33.61,80504.4,0.0,0.90723,6e-05,13.54874]
[1778162592450,33.61,80504.4,0.0,0.90723,6e-05,13.54874]
[1778162592495,33.61,80504.51,0.0,0.90724,6e-05,13.54749]
[1778162596278,33.61,80500.62,0.0,0.90701,6e-05,13.57176]
[1778162596360,33.61,80500.62,0.0,0.90701,6e-05,13.57176]
[1778162596452,33.61,80500.62,0.0,0.90701,6e-05,13.57176]
[1778162596379,33.61,80503.67,0.0,0.90719,6e-05,13.55259]
[1778162596892,33.61,80508.93,0.0,0.90751,6e-05,13.51908]
[1778162598906,33.61,80512.79,0.0,0.90775,6e-05,13.4941]
[1778162599913,33.61,80507.57,0.0,0.90743,6e-05,13.52715]
[1778162601333,33.61,80507.57,0.0,0.90743,6e-05,13.52715]
[1778162601453,33.61,80507.57,0.0,0.90743,6e-05,13.52715]
[1778162601515,33.61,80507.57,0.0,0.90743,6e-05,13.52715]
[1778162601551,33.61,80508.82,0.0,0.90751,6e-05,13.51873]
[1778162601700,33.61,80508.82,0.0,0.90751,6e-05,13.51873]
[1778162603941,33.61,80502.36,0.0,0.90712,6e-05,13.55944]
[1778162604948,33.61,80490.76,0.0,0.90641,6e-05,13.63404]
[1778162605956,33.61,80486.99,0.0,0.90618,6e-05,13.65857]
[1778162609985,33.61,80499.2,0.0,0.90691,6e-05,13.58207]
[1778162610992,33.61,80504.74,0.0,0.90724,6e-05,13.54686]
[1778162614826,33.61,80500.89,0.0,0.90703,6e-05,13.56847]
[1778162614929,33.61,80500.89,0.0,0.90703,6e-05,13.56847]
[1778162614951,33.61,80500.89,0.0,0.90703,6e-05,13.56847]
[1778162615020,33.61,80501.06,0.0,0.90704,6e-05,13.56752]
[1778162620563,33.61,80501.52,0.0,0.90706,6e-05,13.56516]
[1778162620568,33.61,80501.52,0.0,0.90706,6e-05,13.56516]
[1778162620571,33.61,80507.2,0.0,0.90739,6e-05,13.53009]
[1778162620715,33.61,80507.2,0.0,0.90739,6e-05,13.53009]
[1778162626097,33.62,80508.91,0.0,0.90747,6e-05,13.52218]
[1778162626771,33.62,80508.91,0.0,0.90747,6e-05,13.52218]
[1778162626775,33.62,80508.91,0.0,0.90747,6e-05,13.52218]
[1778162626955,33.62,80508.91,0.0,0.90747,6e-05,13.52218]
[1778162627104,33.62,80508.59,0.0,0.90744,6e-05,13.52482]
[1778162629118,33.62,80515.53,0.0,0.90785,6e-05,13.4815]
[1778162630472,33.62,80515.53,0.0,0.90785,6e-05,13.4815]
[1778162630528,33.62,80515.53,0.0,0.90785,6e-05,13.4815]
[1778162630562,33.62,80515.33,0.0,0.90783,6e-05,13.48371]
[1778162630713,33.62,80515.33,0.0,0.90783,6e-05,13.48371]
[1778162636028,33.62,80520.87,0.0,0.90814,6e-05,13.45126]
[1778162636075,33.62,80520.87,0.0,0.90814,6e-05,13.45126]
[1778162636204,33.62,80520.87,0.0,0.90814,6e-05,13.45126]
[1778162636292,33.63,80519.25,0.0,0.90804,6e-05,13.46226]
[1778162640196,33.63,80525.92,0.0,0.90841,6e-05,13.42276]
[1778162641203,33.63,80518.78,0.0,0.90798,6e-05,13.46886]
[1778162643154,33.63,80515.11,0.0,0.90775,6e-05,13.49288]
[1778162643203,33.63,80515.11,0.0,0.90775,6e-05,13.49288]
[1778162643217,33.63,80515.53,0.0,0.90777,6e-05,13.49085]
[1778162645154,33.63,80514.01,0.0,0.90767,6e-05,13.50117]
[1778162645232,33.63,80497.04,0.0,0.90664,6e-05,13.60991]
[1778162646239,33.64,80482.05,0.0,0.90572,6e-05,13.70634]
[1778162647246,33.64,80478.92,0.0,0.90552,6e-05,13.72683]
[1778162648263,33.64,80479.21,0.0,0.90553,6e-05,13.72528]
[1778162648699,33.64,80479.21,0.0,0.90553,6e-05,13.72528]
[1778162654304,33.64,80480.53,0.0,0.9056,6e-05,13.71846]
[1778162656319,33.64,80474.33,0.0,0.90521,6e-05,13.75875]
[1778162657866,33.64,80473.33,0.0,0.90515,6e-05,13.76542]
[1778162657955,33.64,80473.33,0.0,0.90515,6e-05,13.76542]
[1778162658332,33.64,80471.51,0.0,0.90504,6e-05,13.77731]
[1778162661359,33.64,80458.35,0.0,0.90422,6e-05,13.86241]
[1778162662364,33.64,80448.34,0.0,0.90359,6e-05,13.927]
[1778162663372,33.64,80443.83,0.0,0.90331,6e-05,13.95613]
[1778162664378,33.64,80443.33,0.0,0.90328,6e-05,13.95933]
[1778162668406,33.64,80435.26,0.0,0.90277,6e-05,14.01197]
[1778162669413,33.64,80428.69,0.0,0.90235,6e-05,14.05501]
[1778162673441,33.65,80423.41,0.0,0.90202,6e-05,14.08742]
[1778162675455,33.65,80431.9,0.0,0.90254,6e-05,14.03413]
[1778162677235,33.65,80430.33,0.0,0.90244,6e-05,14.04487]
[1778162677469,33.65,80428.04,0.0,0.90229,6e-05,14.06025]
[1778162679344,33.65,80426.27,0.0,0.90217,6e-05,14.07224]
[1778162679452,33.65,80426.27,0.0,0.90217,6e-05,14.07224]
[1778162683511,33.65,80417.8,0.0,0.90161,6e-05,14.12954]
[1778162686532,33.66,80425.85,0.0,0.90211,6e-05,14.07881]
[1778162687539,33.66,80435.08,0.0,0.90269,6e-05,14.01917]
[1778162688546,33.66,80442.04,0.0,0.90312,6e-05,13.97505]
[1778162690560,33.66,80446.33,0.0,0.90338,6e-05,13.94809]
[1778162692735,33.66,80446.08,0.0,0.90336,6e-05,13.95043]
[1778162692808,33.66,80446.08,0.0,0.90336,6e-05,13.95043]
[1778162692956,33.66,80446.08,0.0,0.90336,6e-05,13.95043]
[1778162693582,33.66,80446.37,0.0,0.90337,6e-05,13.94893]
[1778162696603,33.66,80439.13,0.0,0.90291,6e-05,13.99665]
[1778162699625,33.66,80432.29,0.0,0.90246,6e-05,14.04241]
[1778162700366,33.66,80432.29,0.0,0.90246,6e-05,14.04241]
[1778162700455,33.66,80432.29,0.0,0.90246,6e-05,14.04241]
[1778162700636,33.66,80432.64,0.0,0.90248,6e-05,14.04076]
[1778162700706,33.66,80432.64,0.0,0.90248,6e-05,14.04076]
[1778162702652,33.67,80424.17,0.0,0.90194,6e-05,14.0967]
[1778162704668,33.67,80422.87,0.0,0.90184,6e-05,14.1061]
[1778162707615,33.67,80425.1,0.0,0.90198,6e-05,14.09267]
[1778162707704,33.67,80425.1,0.0,0.90197,6e-05,14.09318]
[1778162714466,33.67,80420.84,0.0,0.90168,6e-05,14.12317]
[1778162714554,33.67,80414.95,0.0,0.9013,6e-05,14.16215]
[1778162714702,33.67,80414.95,0.0,0.9013,6e-05,14.16215]
[1778162714711,33.67,80414.95,0.0,0.9013,6e-05,14.16215]
[1778162714964,33.67,80414.95,0.0,0.9013,6e-05,14.16215]
[1778162715055,33.67,80410.14,0.0,0.90099,6e-05,14.19332]
[1778162716757,33.68,80394.05,0.0,0.89996,6e-05,14.2985]
[1778162717769,33.68,80381.48,0.0,0.89915,6e-05,14.38051]
[1778162718775,33.68,80377.73,0.0,0.89891,6e-05,14.40502]
[1778162720789,33.68,80369.93,0.0,0.8984,6e-05,14.45665]
[1778162722030,33.68,80369.93,0.0,0.8984,6e-05,14.45665]
[1778162724823,33.68,80362.53,0.0,0.89791,6e-05,14.50554]
[1778162725894,33.68,80362.53,0.0,0.89791,6e-05,14.50554]
[1778162726837,33.68,80369.66,0.0,0.89837,6e-05,14.45947]
[1778162727845,33.68,80378.91,0.0,0.89897,6e-05,14.39908]
[1778162728852,33.68,80379.24,0.0,0.89899,6e-05,14.39698]
[1778162733887,33.68,80379.83,0.0,0.89905,6e-05,14.38996]
[1778162735901,33.68,80385.76,0.0,0.89943,6e-05,14.35144]
[1778162736908,33.68,80395.73,0.0,0.90006,6e-05,14.2867]
[1778162737915,33.68,80400.86,0.0,0.90039,6e-05,14.25359]
[1778162740327,33.68,80396.68,0.0,0.90012,6e-05,14.28101]
[1778162740461,33.68,80396.68,0.0,0.90012,6e-05,14.28101]
[1778162740639,33.68,80396.68,0.0,0.90012,6e-05,14.28101]
[1778162740701,33.68,80396.68,0.0,0.90012,6e-05,14.28101]
[1778162740936,33.68,80395.6,0.0,0.90005,6e-05,14.28846]
[1778162745971,33.68,80394.2,0.0,0.89995,6e-05,14.29855]
[1778162747236,33.68,80394.2,0.0,0.89995,6e-05,14.29855]
[1778162747450,33.68,80394.2,0.0,0.89995,6e-05,14.29855]
[1778162748992,33.68,80385.19,0.0,0.89937,6e-05,14.35764]
[1778162750387,33.68,80385.19,0.0,0.89937,6e-05,14.35764]
[1778162750452,33.68,80385.19,0.0,0.89937,6e-05,14.35764]
[1778162750543,33.68,80384.83,0.0,0.89934,6e-05,14.36015]
[1778162751088,33.68,80384.83,0.0,0.89934,6e-05,14.36015]
[1778162751208,33.68,80384.83,0.0,0.89934,6e-05,14.36015]
[1778162755414,33.68,80387.14,0.0,0.89949,6e-05,14.34537]
[1778162755452,33.68,80387.14,0.0,0.89949,6e-05,14.34537]
[1778162755515,33.68,80389.05,0.0,0.89961,6e-05,14.33304]
[1778162756826,33.68,80385.98,0.0,0.89941,6e-05,14.35314]
[1778162756951,33.68,80385.98,0.0,0.89941,6e-05,14.35314]
[1778162761093,33.68,80401.21,0.0,0.90038,6e-05,14.25453]
[1778162762374,33.68,80407.14,0.0,0.90076,6e-05,14.21605]
[1778162763105,33.69,80407.0,0.0,0.90075,6e-05,14.21732]
[1778162764113,33.69,80412.24,0.0,0.90108,6e-05,14.18362]
[1778162767134,33.69,80422.11,0.0,0.90169,6e-05,14.12076]
[1778162769156,33.69,80429.0,0.0,0.90212,6e-05,14.07664]
[1778162770166,33.69,80440.44,0.0,0.90283,6e-05,14.00376]
[1778162771170,33.69,80444.83,0.0,0.9031,6e-05,13.97567]
[1778162775198,33.69,80435.07,0.0,0.90248,6e-05,14.03955]
[1778162776205,33.69,80425.79,0.0,0.9019,6e-05,14.09963]
[1778162777212,33.69,80418.49,0.0,0.90144,6e-05,14.14691]
[1778162779226,33.69,80414.71,0.0,0.90119,6e-05,14.17215]
[1778162781240,33.69,80405.82,0.0,0.90062,6e-05,14.23047]
[1778162783254,33.69,80400.28,0.0,0.90026,6e-05,14.26695]
[1778162788289,33.7,80410.51,0.0,0.9009,6e-05,14.20188]
[1778162790313,33.7,80419.55,0.0,0.90147,6e-05,14.14406]
[1778162791319,33.7,80430.76,0.0,0.90219,6e-05,14.06861]
[1778162792326,33.7,80433.51,0.0,0.90236,6e-05,14.05103]
[1778162794548,33.7,80433.17,0.0,0.90233,6e-05,14.0538]
[1778162794701,33.7,80433.17,0.0,0.90233,6e-05,14.0538]
[1778162794947,33.7,80433.43,0.0,0.90234,6e-05,14.0527]
[1778162795206,33.7,80433.43,0.0,0.90234,6e-05,14.0527]
[1778162795348,33.7,80434.02,0.0,0.90238,6e-05,14.04948]
[1778162800383,33.7,80427.87,0.0,0.90197,6e-05,14.09093]
[1778162803369,33.7,80426.6,0.0,0.90189,6e-05,14.09936]
[1778162803453,33.7,80426.6,0.0,0.90189,6e-05,14.09936]
[1778162809203,33.7,80426.63,0.0,0.90189,6e-05,14.09983]
[1778162809456,33.7,80426.63,0.0,0.90189,6e-05,14.09983]
[1778162809554,33.7,80426.7,0.0,0.90189,6e-05,14.09948]
[1778162811187,33.7,80426.76,0.0,0.90189,6e-05,14.0992]
[1778162811204,33.7,80426.76,0.0,0.90189,6e-05,14.0992]
[1778162812472,33.71,80412.63,0.0,0.901,6e-05,14.19079]
[1778162813480,33.71,80413.29,0.0,0.90103,6e-05,14.18688]
[1778162814605,33.71,80413.29,0.0,0.90103,6e-05,14.18688]
[1778162814702,33.71,80413.29,0.0,0.90103,6e-05,14.18688]
[1778162815451,33.71,80416.64,0.0,0.90124,6e-05,14.16556]
[1778162815702,33.71,80416.64,0.0,0.90124,6e-05,14.16556]
[1778162815736,33.71,80419.82,0.0,0.90144,6e-05,14.14539]
[1778162819637,33.71,80416.48,0.0,0.90122,6e-05,14.16824]
[1778162819704,33.71,80416.48,0.0,0.90122,6e-05,14.16824]
[1778162822269,33.71,80411.73,0.0,0.90091,6e-05,14.20011]
[1778162822452,33.71,80411.73,0.0,0.90091,6e-05,14.20011]
[1778162822543,33.71,80410.44,0.0,0.90082,6e-05,14.20881]
[1778162823416,33.71,80410.44,0.0,0.90082,6e-05,14.20881]
[1778162823452,33.71,80410.44,0.0,0.90082,6e-05,14.20881]
[1778162824557,33.71,80421.6,0.0,0.90152,6e-05,14.13723]
[1778162825763,33.71,80421.6,0.0,0.90152,6e-05,14.13723]
[1778162825772,33.71,80425.9,0.0,0.90179,6e-05,14.10947]
[1778162825952,33.71,80425.9,0.0,0.90179,6e-05,14.10947]
[1778162826197,33.71,80425.9,0.0,0.90179,6e-05,14.10947]
[1778162826451,33.71,80425.9,0.0,0.90179,6e-05,14.10947]
[1778162830453,33.71,80425.98,0.0,0.9018,6e-05,14.10921]
[1778162830686,33.71,80425.98,0.0,0.9018,6e-05,14.10921]
[1778162830701,33.71,80425.98,0.0,0.9018,6e-05,14.10921]
[1778162830787,33.71,80424.34,0.0,0.90169,6e-05,14.11989]
[1778162834627,33.71,80416.07,0.0,0.90117,6e-05,14.17349]
[1778162835335,33.71,80416.07,0.0,0.90117,6e-05,14.17349]
[1778162835457,33.71,80416.07,0.0,0.90117,6e-05,14.17349]
[1778162836030,33.71,80413.88,0.0,0.90103,6e-05,14.18771]
[1778162836203,33.71,80413.88,0.0,0.90103,6e-05,14.18771]
[1778162836642,33.71,80411.81,0.0,0.9009,6e-05,14.20113]
[1778162840863,33.71,80410.79,0.0,0.90082,6e-05,14.20844]
[1778162840951,33.71,80410.79,0.0,0.90082,6e-05,14.20844]
[1778162846696,33.72,80408.96,0.0,0.90069,6e-05,14.22201]
[1778162846711,33.72,80404.08,0.0,0.90038,6e-05,14.25399]
[1778162846952,33.72,80404.08,0.0,0.90038,6e-05,14.25399]
[1778162847572,33.72,80404.08,0.0,0.90038,6e-05,14.25399]
[1778162847702,33.72,80404.08,0.0,0.90038,6e-05,14.25399]
[1778162847718,33.72,80401.88,0.0,0.90023,6e-05,14.26857]
[1778162849732,33.72,80394.38,0.0,0.89975,6e-05,14.31777]
[1778162850867,33.72,80394.38,0.0,0.89975,6e-05,14.31777]
[1778162850950,33.72,80397.64,0.0,0.89996,6e-05,14.29683]
[1778162856781,33.72,80397.36,0.0,0.89995,6e-05,14.29633]
[1778162861418,33.72,80395.9,0.0,0.89985,6e-05,14.30656]
[1778162861454,33.72,80395.9,0.0,0.89985,6e-05,14.30656]
[1778162862367,33.72,80396.86,0.0,0.89991,6e-05,14.3005]
[1778162862452,33.72,80396.86,0.0,0.89991,6e-05,14.3005]
[1778162862824,33.72,80395.68,0.0,0.89983,6e-05,14.30834]
[1778162867859,33.72,80408.26,0.0,0.90063,6e-05,14.22759]
[1778162868582,33.72,80408.26,0.0,0.90063,6e-05,14.22759]
[1778162868866,33.72,80416.19,0.0,0.90113,6e-05,14.17641]
[1778162869873,33.72,80419.11,0.0,0.90131,6e-05,14.15816]
[1778162870574,33.72,80419.11,0.0,0.90131,6e-05,14.15816]
[1778162870880,33.72,80426.83,0.0,0.90179,6e-05,14.10865]
[1778162871238,33.72,80426.83,0.0,0.90179,6e-05,14.10865]
[1778162871643,33.72,80426.83,0.0,0.90179,6e-05,14.10865]
[1778162873586,33.72,80425.94,0.0,0.90173,6e-05,14.11451]
[1778162873705,33.72,80425.94,0.0,0.90173,6e-05,14.11451]
[1778162874908,33.72,80434.37,0.0,0.90227,6e-05,14.05982]
[1778162875915,33.72,80440.36,0.0,0.90264,6e-05,14.02096]
[1778162876922,33.72,80445.76,0.0,0.90298,6e-05,13.98599]
[1778162878172,33.72,80445.76,0.0,0.90298,6e-05,13.98599]
[1778162878201,33.72,80445.76,0.0,0.90298,6e-05,13.98599]
[1778162879943,33.72,80454.22,0.0,0.90351,6e-05,13.9312]
[1778162880950,33.72,80461.03,0.0,0.90394,6e-05,13.88739]
[1778162881957,33.72,80454.5,0.0,0.90353,6e-05,13.92932]
[1778162884067,33.72,80453.08,0.0,0.90344,6e-05,13.93837]
[1778162884202,33.72,80453.08,0.0,0.90344,6e-05,13.93837]
[1778162884862,33.72,80453.08,0.0,0.90344,6e-05,13.93837]
[1778162884906,33.72,80453.81,0.0,0.90349,6e-05,13.93349]
[1778162884952,33.72,80453.81,0.0,0.90349,6e-05,13.93349]
[1778162888203,33.72,80454.27,0.0,0.90352,6e-05,13.93038]
[1778162888452,33.72,80454.27,0.0,0.90352,6e-05,13.93038]
[1778162890652,33.72,80453.87,0.0,0.9035,6e-05,13.93277]
[1778162890699,33.72,80453.87,0.0,0.9035,6e-05,13.93277]
[1778162890800,33.72,80453.12,0.0,0.90345,6e-05,13.93751]
[1778162892903,33.72,80449.91,0.0,0.90325,6e-05,13.95807]
[1778162892948,33.72,80449.82,0.0,0.90325,6e-05,13.95853]
[1778162895414,33.72,80449.42,0.0,0.90323,6e-05,13.96088]
[1778162895450,33.72,80449.42,0.0,0.90323,6e-05,13.96088]
[1778162895626,33.72,80447.37,0.0,0.9031,6e-05,13.97395]
[1778162901090,33.72,80442.54,0.0,0.90281,6e-05,14.00411]
[1778162904111,33.72,80451.22,0.0,0.90335,6e-05,13.94768]
[1778162905210,33.72,80451.22,0.0,0.90335,6e-05,13.94768]
[1778162906959,33.72,80452.6,0.0,0.90344,6e-05,13.93859]
[1778162907235,33.72,80452.6,0.0,0.90344,6e-05,13.93859]
[1778162907255,33.72,80452.01,0.0,0.90341,6e-05,13.94227]
[1778162910584,33.72,80449.0,0.0,0.90322,6e-05,13.9614]
[1778162910702,33.72,80449.0,0.0,0.90322,6e-05,13.9614]
[1778162914643,33.72,80447.64,0.0,0.90316,6e-05,13.96603]
[1778162914699,33.72,80447.64,0.0,0.90316,6e-05,13.96603]
[1778162914745,33.72,80452.38,0.0,0.90346,6e-05,13.93538]
[1778162915377,33.72,80452.38,0.0,0.90346,6e-05,13.93538]
[1778162915449,33.72,80452.38,0.0,0.90346,6e-05,13.93538]
[1778162915478,33.72,80453.36,0.0,0.90352,6e-05,13.92896]
[1778162919216,33.72,80459.02,0.0,0.90388,6e-05,13.89222]
[1778162920400,33.72,80459.02,0.0,0.90388,6e-05,13.89222]
[1778162920449,33.72,80459.02,0.0,0.90388,6e-05,13.89222]
[1778162924251,33.72,80453.0,0.0,0.9035,6e-05,13.93085]
[1778162925039,33.72,80453.0,0.0,0.9035,6e-05,13.93085]
[1778162925204,33.72,80453.0,0.0,0.9035,6e-05,13.93085]
[1778162925258,33.72,80449.75,0.0,0.9033,6e-05,13.95168]
[1778162926005,33.72,80449.75,0.0,0.9033,6e-05,13.95168]
[1778162926200,33.72,80449.75,0.0,0.9033,6e-05,13.95168]
[1778162927272,33.72,80459.44,0.0,0.90391,6e-05,13.88925]
[1778162928095,33.72,80459.44,0.0,0.90391,6e-05,13.88925]
[1778162928201,33.72,80459.44,0.0,0.90391,6e-05,13.88925]
[1778162930743,33.72,80456.72,0.0,0.90374,6e-05,13.90675]
[1778162930952,33.72,80456.72,0.0,0.90374,6e-05,13.90675]
[1778162930802,33.72,80455.56,0.0,0.90366,6e-05,13.91419]
[1778162931301,33.72,80454.52,0.0,0.9036,6e-05,13.92087]
[1778162932308,33.72,80450.25,0.0,0.90333,6e-05,13.9483]
[1778162933442,33.72,80450.25,0.0,0.90333,6e-05,13.9483]
[1778162933452,33.72,80450.25,0.0,0.90333,6e-05,13.9483]
[1778162933478,33.72,80443.62,0.0,0.90292,6e-05,13.99091]
[1778162934323,33.72,80437.89,0.0,0.90256,6e-05,14.0277]
[1778162937749,33.71,80438.81,0.0,0.90262,6e-05,14.0214]
[1778162937949,33.71,80438.81,0.0,0.90262,6e-05,14.0214]
[1778162937778,33.71,80439.67,0.0,0.90268,6e-05,14.01568]
[1778162938352,33.71,80442.21,0.0,0.90284,6e-05,13.99914]
[1778162939413,33.71,80442.21,0.0,0.90284,6e-05,13.99914]
[1778162939449,33.71,80442.21,0.0,0.90284,6e-05,13.99914]
[1778162942382,33.71,80452.26,0.0,0.90347,6e-05,13.93384]
[1778162943728,33.71,80452.26,0.0,0.90347,6e-05,13.93384]
[1778162943776,33.71,80452.26,0.0,0.90347,6e-05,13.93384]
[1778162943886,33.71,80462.06,0.0,0.90408,6e-05,13.87082]
[1778162944397,33.71,80471.85,0.0,0.90469,6e-05,13.80808]
[1778162945403,33.71,80477.04,0.0,0.90501,6e-05,13.77498]
[1778162948734,33.71,80477.68,0.0,0.90504,6e-05,13.77125]
[1778162948776,33.71,80477.68,0.0,0.90504,6e-05,13.77125]
[1778162949431,33.71,80482.01,0.0,0.90531,6e-05,13.74392]
[1778162950253,33.71,80482.01,0.0,0.90531,6e-05,13.74392]
[1778162950450,33.71,80482.01,0.0,0.90531,6e-05,13.74392]
[1778162950550,33.71,80482.61,0.0,0.90534,6e-05,13.74031]
[1778162951445,33.72,80486.8,0.0,0.90559,6e-05,13.71377]
[1778162952453,33.72,80498.95,0.0,0.90633,6e-05,13.63654]
[1778162953459,33.72,80505.8,0.0,0.90675,6e-05,13.59331]
[1778162955473,33.72,80501.54,0.0,0.90648,6e-05,13.62133]
[1778162959501,33.72,80495.32,0.0,0.90609,6e-05,13.66257]
[1778162962233,33.72,80492.25,0.0,0.90589,6e-05,13.68283]
[1778162962450,33.72,80492.25,0.0,0.90589,6e-05,13.68283]
[1778162965697,33.72,80495.57,0.0,0.90608,6e-05,13.66265]
[1778162965949,33.72,80495.57,0.0,0.90608,6e-05,13.66265]
[1778162966771,33.72,80497.59,0.0,0.9062,6e-05,13.6505]
[1778162966950,33.72,80497.59,0.0,0.9062,6e-05,13.6505]
[1778162966872,33.72,80498.1,0.0,0.90623,6e-05,13.64725]
[1778162967558,33.72,80498.5,0.0,0.90625,6e-05,13.64508]
[1778162969602,33.72,80500.79,0.0,0.90639,6e-05,13.63087]
[1778162969702,33.72,80500.79,0.0,0.90639,6e-05,13.63087]
[1778162969800,33.73,80504.6,0.0,0.90662,6e-05,13.60702]
[1778162973803,33.73,80507.12,0.0,0.90678,6e-05,13.58887]
[1778162973952,33.73,80507.12,0.0,0.90678,6e-05,13.58887]
[1778162973970,33.73,80509.59,0.0,0.90692,6e-05,13.57363]
[1778162974195,33.73,80509.59,0.0,0.90692,6e-05,13.57363]
[1778162974451,33.73,80509.59,0.0,0.90692,6e-05,13.57363]
[1778162979642,33.73,80509.02,0.0,0.90686,6e-05,13.58013]
[1778162981763,33.73,80509.29,0.0,0.90687,6e-05,13.57889]
[1778162981953,33.73,80509.29,0.0,0.90687,6e-05,13.57889]
[1778162981799,33.73,80510.31,0.0,0.90693,6e-05,13.57288]
[1778162982431,33.73,80510.31,0.0,0.90693,6e-05,13.57288]
[1778162982455,33.73,80510.31,0.0,0.90693,6e-05,13.57288]
[1778162982665,33.73,80510.38,0.0,0.90693,6e-05,13.57293]
[1778162986491,33.74,80509.26,0.0,0.90685,6e-05,13.58148]
[1778162986717,33.74,80509.26,0.0,0.90685,6e-05,13.58148]
[1778162987818,33.74,80508.89,0.0,0.90682,6e-05,13.58431]
[1778162987950,33.74,80508.89,0.0,0.90682,6e-05,13.58431]
[1778162987917,33.74,80501.55,0.0,0.90637,6e-05,13.63148]
[1778162988710,33.74,80496.13,0.0,0.90604,6e-05,13.6664]
[1778162989293,33.74,80496.13,0.0,0.90604,6e-05,13.6664]
[1778162989453,33.74,80496.13,0.0,0.90604,6e-05,13.6664]
[1778162993790,33.74,80495.75,0.0,0.906,6e-05,13.67017]
[1778162993954,33.74,80495.75,0.0,0.906,6e-05,13.67017]
[1778162994022,33.74,80493.31,0.0,0.90585,6e-05,13.68639]
[1778162995315,33.74,80495.03,0.0,0.90595,6e-05,13.67543]
[1778162995453,33.74,80495.03,0.0,0.90595,6e-05,13.67543]
[1778162997769,33.74,80498.63,0.0,0.90616,6e-05,13.6535]
[1778162998475,33.74,80498.63,0.0,0.90616,6e-05,13.6535]
[1778162998705,33.74,80498.63,0.0,0.90616,6e-05,13.6535]
[1778162999002,33.74,80498.63,0.0,0.90616,6e-05,13.6535]
[1778162999025,33.74,80502.1,0.0,0.90637,6e-05,13.6322]
[1778162999201,33.74,80502.1,0.0,0.90637,6e-05,13.6322]
[1778162999783,33.74,80505.67,0.0,0.90658,6e-05,13.60948]
[1778163003554,33.75,80503.09,0.0,0.90641,6e-05,13.62724]
[1778163003704,33.75,80503.09,0.0,0.90641,6e-05,13.62724]
[1778163007876,33.75,80500.4,0.0,0.90623,6e-05,13.64609]
[1778163007951,33.75,80500.4,0.0,0.90623,6e-05,13.64609]
[1778163008012,33.75,80500.4,0.0,0.90623,6e-05,13.64609]
[1778163007978,33.75,80498.26,0.0,0.9061,6e-05,13.66013]
[1778163008203,33.75,80498.26,0.0,0.9061,6e-05,13.66013]
[1778163011369,33.75,80495.29,0.0,0.90591,6e-05,13.68017]
[1778163011453,33.75,80495.29,0.0,0.90591,6e-05,13.68017]
[1778163014888,33.75,80484.31,0.0,0.90523,6e-05,13.75156]
[1778163016610,33.75,80482.31,0.0,0.9051,6e-05,13.76464]
[1778163016701,33.75,80482.31,0.0,0.9051,6e-05,13.76464]
[1778163019201,33.75,80484.07,0.0,0.9052,6e-05,13.75406]
[1778163019923,33.75,80483.93,0.0,0.90519,6e-05,13.75517]
[1778163022723,33.75,80484.03,0.0,0.90519,6e-05,13.755]
[1778163022953,33.75,80484.03,0.0,0.90519,6e-05,13.755]
[1778163026005,33.76,80502.49,0.0,0.90631,6e-05,13.63827]
[1778163026725,33.76,80502.49,0.0,0.90631,6e-05,13.63827]
[1778163026980,33.76,80528.53,0.0,0.90788,6e-05,13.47297]
[1778163027988,33.76,80539.32,0.0,0.90852,6e-05,13.40569]
[1778163028995,33.76,80540.32,0.0,0.90857,6e-05,13.40017]
[1778163029800,33.76,80540.32,0.0,0.90857,6e-05,13.40017]
[1778163032019,33.76,80532.41,0.0,0.9081,6e-05,13.4495]
[1778163033675,33.76,80528.72,0.0,0.90787,6e-05,13.47357]
[1778163033712,33.76,80528.72,0.0,0.90787,6e-05,13.47357]
[1778163034033,33.76,80529.45,0.0,0.90791,6e-05,13.4692]
[1778163039068,33.76,80535.05,0.0,0.90825,6e-05,13.43326]
[1778163042089,33.76,80540.81,0.0,0.90859,6e-05,13.3967]
[1778163044653,33.76,80542.79,0.0,0.90871,6e-05,13.38417]
[1778163044703,33.76,80542.79,0.0,0.90871,6e-05,13.38417]
[1778163049138,33.76,80548.44,0.0,0.90905,6e-05,13.3485]
[1778163052576,33.76,80551.19,0.0,0.90921,6e-05,13.33125]
[1778163052715,33.76,80551.19,0.0,0.90921,6e-05,13.33125]
[1778163055625,33.76,80545.46,0.0,0.90887,6e-05,13.36759]
[1778163055701,33.76,80545.46,0.0,0.90887,6e-05,13.36759]
[1778163055726,33.76,80544.02,0.0,0.90878,6e-05,13.37674]
[1778163056171,33.76,80544.02,0.0,0.90878,6e-05,13.37674]
[1778163056220,33.76,80544.02,0.0,0.90878,6e-05,13.37674]
[1778163060754,33.76,80541.13,0.0,0.90861,6e-05,13.39495]
[1778163060976,33.76,80541.13,0.0,0.90861,6e-05,13.39495]
[1778163062230,33.76,80531.53,0.0,0.90804,6e-05,13.45551]
[1778163063237,33.76,80538.08,0.0,0.90843,6e-05,13.41402]
[1778163064244,33.76,80549.15,0.0,0.90909,6e-05,13.34401]
[1778163065251,33.76,80556.27,0.0,0.90951,6e-05,13.29909]
[1778163066258,33.76,80567.43,0.0,0.91017,6e-05,13.22895]
[1778163067266,33.76,80574.46,0.0,0.91059,6e-05,13.18493]
[1778163068272,33.76,80577.21,0.0,0.91074,6e-05,13.16791]
[1778163070286,33.76,80579.38,0.0,0.91087,6e-05,13.15492]
[1778163071358,33.76,80579.38,0.0,0.91087,6e-05,13.15492]
[1778163071453,33.76,80579.38,0.0,0.91087,6e-05,13.15492]
[1778163075322,33.77,80587.53,0.0,0.91134,6e-05,13.10442]
[1778163079350,33.77,80589.31,0.0,0.91144,6e-05,13.09341]
[1778163080808,33.77,80589.31,0.0,0.91144,6e-05,13.09341]
[1778163080953,33.77,80589.31,0.0,0.91144,6e-05,13.09341]
[1778163084801,33.77,80587.53,0.0,0.91133,6e-05,13.10479]
[1778163084953,33.77,80587.53,0.0,0.91133,6e-05,13.10479]
[1778163086438,33.77,80589.08,0.0,0.91142,6e-05,13.09523]
[1778163086450,33.77,80589.08,0.0,0.91142,6e-05,13.09523]
[1778163086539,33.77,80590.75,0.0,0.91152,6e-05,13.08486]
[1778163087407,33.77,80596.24,0.0,0.91183,6e-05,13.05108]
[1778163088414,33.77,80604.22,0.0,0.9123,6e-05,13.00146]
[1778163090428,33.77,80606.72,0.0,0.91243,6e-05,12.98639]
[1778163092116,33.77,80606.72,0.0,0.91243,6e-05,12.98639]
[1778163092205,33.77,80606.65,0.0,0.91245,6e-05,12.98372]
[1778163096470,33.77,80613.46,0.0,0.91283,6e-05,12.94274]
[1778163097478,33.77,80606.79,0.0,0.91244,6e-05,12.98457]
[1778163098495,33.77,80606.79,0.0,0.91244,6e-05,12.98457]
[1778163098700,33.77,80606.79,0.0,0.91244,6e-05,12.98457]
[1778163100499,33.77,80597.24,0.0,0.91187,6e-05,13.04602]
[1778163101506,33.77,80590.92,0.0,0.9115,6e-05,13.08605]
[1778163102534,33.77,80590.92,0.0,0.9115,6e-05,13.08605]
[1778163102702,33.77,80590.92,0.0,0.9115,6e-05,13.08605]
[1778163105164,33.78,80592.44,0.0,0.91157,6e-05,13.0781]
[1778163105175,33.78,80592.44,0.0,0.91157,6e-05,13.0781]
[1778163105537,33.78,80597.7,0.0,0.91187,6e-05,13.0458]
[1778163106314,33.78,80597.7,0.0,0.91187,6e-05,13.0458]
[1778163106456,33.78,80597.7,0.0,0.91187,6e-05,13.0458]
[1778163110576,33.78,80607.95,0.0,0.91246,6e-05,12.98306]
[1778163112779,33.78,80610.23,0.0,0.91259,6e-05,12.96913]
[1778163112951,33.78,80610.23,0.0,0.91259,6e-05,12.96913]
[1778163113597,33.78,80601.31,0.0,0.91206,6e-05,13.02522]
[1778163115611,33.78,80606.99,0.0,0.91239,6e-05,12.99002]
[1778163117482,33.78,80609.17,0.0,0.91251,6e-05,12.9773]
[1778163118737,33.78,80605.68,0.0,0.9123,6e-05,12.9997]
[1778163119500,33.78,80607.06,0.0,0.91238,6e-05,12.99175]
[1778163119703,33.78,80607.06,0.0,0.91238,6e-05,12.99175]
[1778163119779,33.78,80606.32,0.0,0.91233,6e-05,12.9966]
[1778163124275,33.78,80603.1,0.0,0.91214,6e-05,13.01759]
[1778163124454,33.78,80603.1,0.0,0.91214,6e-05,13.01759]
[1778163128711,33.79,80595.01,0.0,0.91166,6e-05,13.06905]
[1778163130725,33.79,80591.51,0.0,0.91145,6e-05,13.09114]
[1778163131634,33.79,80591.51,0.0,0.91145,6e-05,13.09114]
[1778163131703,33.79,80591.51,0.0,0.91145,6e-05,13.09114]
[1778163134150,33.79,80594.89,0.0,0.91165,6e-05,13.07025]
[1778163134200,33.79,80594.89,0.0,0.91165,6e-05,13.07025]
[1778163134166,33.79,80594.43,0.0,0.91162,6e-05,13.07326]
[1778163136769,33.79,80586.27,0.0,0.91114,6e-05,13.12461]
[1778163138783,33.79,80595.25,0.0,0.91166,6e-05,13.06863]
[1778163139269,33.79,80595.25,0.0,0.91166,6e-05,13.06863]
[1778163139451,33.79,80595.25,0.0,0.91166,6e-05,13.06863]
[1778163141807,33.79,80608.49,0.0,0.91242,6e-05,12.9866]
[1778163142811,33.79,80618.16,0.0,0.91298,6e-05,12.92675]
[1778163143818,33.79,80619.77,0.0,0.91307,6e-05,12.91713]
[1778163145832,33.79,80628.52,0.0,0.91356,6e-05,12.86364]
[1778163146840,33.79,80634.58,0.0,0.9139,6e-05,12.82657]
[1778163148853,33.79,80641.25,0.0,0.91427,6e-05,12.7864]
[1778163151874,33.79,80656.93,0.0,0.91517,6e-05,12.6876]
[1778163152881,33.8,80665.34,0.0,0.91564,6e-05,12.63613]
[1778163154897,33.8,80660.09,0.0,0.91534,6e-05,12.66906]
[1778163159938,33.8,80658.55,0.0,0.91524,6e-05,12.67986]
[1778163160857,33.8,80658.55,0.0,0.91524,6e-05,12.67986]
[1778163160955,33.8,80658.55,0.0,0.91524,6e-05,12.67986]
[1778163163966,33.8,80664.11,0.0,0.91554,6e-05,12.64669]
[1778163165809,33.8,80664.98,0.0,0.91559,6e-05,12.64163]
[1778163165952,33.8,80664.98,0.0,0.91559,6e-05,12.64163]
[1778163166652,33.8,80665.86,0.0,0.91563,6e-05,12.63652]
[1778163166700,33.8,80665.86,0.0,0.91563,6e-05,12.63652]
[1778163166987,33.8,80666.76,0.0,0.91568,6e-05,12.63129]
[1778163171635,33.8,80666.62,0.0,0.91566,6e-05,12.6334]
[1778163171700,33.8,80666.62,0.0,0.91566,6e-05,12.6334]
[1778163176051,33.8,80672.98,0.0,0.91601,6e-05,12.59581]
[1778163177637,33.81,80672.8,0.0,0.91599,6e-05,12.59726]
[1778163177703,33.81,80672.8,0.0,0.91599,6e-05,12.59726]
[1778163179474,33.81,80669.24,0.0,0.91579,6e-05,12.61976]
[1778163179704,33.81,80669.24,0.0,0.91579,6e-05,12.61976]
[1778163180080,33.81,80670.02,0.0,0.91583,6e-05,12.61528]
[1778163180825,33.81,80670.02,0.0,0.91583,6e-05,12.61528]
[1778163180951,33.81,80670.02,0.0,0.91583,6e-05,12.61528]
[1778163182702,33.81,80663.53,0.0,0.91546,6e-05,12.65572]
[1778163182954,33.81,80663.53,0.0,0.91546,6e-05,12.65572]
[1778163184594,33.81,80663.9,0.0,0.91548,6e-05,12.65395]
[1778163184699,33.81,80663.9,0.0,0.91548,6e-05,12.65395]
[1778163185116,33.81,80662.73,0.0,0.91541,6e-05,12.66139]
[1778163187319,33.81,80661.09,0.0,0.91531,6e-05,12.67194]
[1778163187455,33.81,80661.09,0.0,0.91531,6e-05,12.67194]
[1778163192618,33.81,80654.41,0.0,0.91493,6e-05,12.71392]
[1778163192699,33.81,80654.41,0.0,0.91493,6e-05,12.71392]
[1778163193863,33.81,80652.59,0.0,0.91483,6e-05,12.72528]
[1778163193950,33.81,80652.59,0.0,0.91483,6e-05,12.72528]
[1778163194178,33.81,80646.54,0.0,0.91448,6e-05,12.76271]
[1778163197495,33.81,80642.7,0.0,0.91426,6e-05,12.78656]
[1778163197700,33.81,80642.7,0.0,0.91426,6e-05,12.78656]
[1778163201149,33.81,80644.83,0.0,0.91438,6e-05,12.77346]
[1778163201201,33.81,80644.83,0.0,0.91438,6e-05,12.77346]
[1778163201227,33.81,80651.6,0.0,0.91477,6e-05,12.73177]
[1778163202535,33.81,80650.43,0.0,0.9147,6e-05,12.73911]
[1778163202703,33.81,80650.43,0.0,0.9147,6e-05,12.73911]
[1778163203241,33.81,80648.19,0.0,0.91457,6e-05,12.75304]
[1778163205057,33.81,80648.71,0.0,0.9146,6e-05,12.74993]
[1778163205202,33.81,80648.71,0.0,0.9146,6e-05,12.74993]
[1778163207320,33.81,80644.41,0.0,0.91435,6e-05,12.77664]
[1778163207449,33.81,80644.41,0.0,0.91435,6e-05,12.77664]
[1778163208279,33.81,80653.15,0.0,0.91485,6e-05,12.7228]
[1778163210293,33.81,80661.55,0.0,0.91532,6e-05,12.67143]
[1778163211597,33.81,80661.14,0.0,0.91531,6e-05,12.67083]
[1778163211702,33.81,80661.14,0.0,0.91531,6e-05,12.67083]
[1778163211802,33.81,80661.14,0.0,0.91531,6e-05,12.67105]
[1778163217352,33.81,80670.54,0.0,0.91583,6e-05,12.61431]
[1778163219641,33.82,80672.37,0.0,0.91593,6e-05,12.60333]
[1778163224402,33.82,80669.91,0.0,0.91578,6e-05,12.62001]
[1778163225844,33.82,80669.91,0.0,0.91578,6e-05,12.62001]
[1778163225950,33.82,80669.91,0.0,0.91578,6e-05,12.62001]
[1778163226038,33.82,80670.89,0.0,0.91583,6e-05,12.61459]
[1778163229919,33.82,80678.23,0.0,0.91622,6e-05,12.57088]
[1778163235437,33.82,80679.45,0.0,0.91628,6e-05,12.5648]
[1778163237494,33.82,80670.94,0.0,0.91579,6e-05,12.61838]
[1778163242529,33.83,80674.2,0.0,0.91596,6e-05,12.59987]
[1778163247564,33.83,80682.71,0.0,0.91642,6e-05,12.54936]
[1778163252599,33.83,80681.43,0.0,0.91633,6e-05,12.55909]
[1778163257637,33.83,80682.91,0.0,0.9164,6e-05,12.55188]
[1778163262672,33.84,80673.38,0.0,0.91585,6e-05,12.61212]
[1778163265693,33.84,80681.11,0.0,0.91628,6e-05,12.56567]
[1778163270728,33.84,80679.94,0.0,0.91619,6e-05,12.57454]
[1778163275765,33.84,80679.27,0.0,0.91616,6e-05,12.57708]
[1778163280804,33.85,80679.14,0.0,0.91614,6e-05,12.57968]
[1778163284832,33.85,80674.02,0.0,0.91584,6e-05,12.61248]
[1778163289871,33.85,80678.05,0.0,0.91605,6e-05,12.58946]
[1778163294912,33.85,80676.69,0.0,0.91596,6e-05,12.59951]
[1778163295924,33.85,80669.98,0.0,0.91558,6e-05,12.64098]
[1778163298947,33.85,80666.42,0.0,0.91537,6e-05,12.6636]
[1778163301970,33.86,80672.51,0.0,0.91571,6e-05,12.62686]
[1778163304993,33.86,80670.24,0.0,0.91557,6e-05,12.64165]
[1778163305999,33.86,80661.02,0.0,0.91505,6e-05,12.69852]
[1778163307006,33.86,80658.59,0.0,0.91492,6e-05,12.71361]
[1778163309023,33.86,80663.89,0.0,0.91521,6e-05,12.6813]
[1778163314059,33.86,80661.5,0.0,0.91507,6e-05,12.69673]
[1778163316073,33.86,80668.46,0.0,0.91546,6e-05,12.65423]
[1778163317080,33.86,80674.46,0.0,0.91579,6e-05,12.61762]
[1778163322115,33.86,80678.25,0.0,0.91601,6e-05,12.59441]
[1778163327150,33.86,80677.69,0.0,0.91598,6e-05,12.59707]
[1778163330171,33.86,80669.18,0.0,0.91551,6e-05,12.64917]
[1778163334199,33.86,80662.96,0.0,0.91517,6e-05,12.68475]
[1778163339238,33.86,80659.47,0.0,0.91497,6e-05,12.70676]
[1778163340245,33.86,80653.48,0.0,0.91463,6e-05,12.74372]
[1778163342259,33.86,80638.7,0.0,0.91379,6e-05,12.83492]
[1778163343266,33.86,80633.88,0.0,0.91352,6e-05,12.86461]
[1778163348301,33.86,80627.35,0.0,0.91315,6e-05,12.90427]
[1778163349864,33.86,80624.06,0.0,0.91296,6e-05,12.92448]
[1778163351455,33.86,80617.62,0.0,0.91259,6e-05,12.96487]
[1778163354859,33.86,80616.92,0.0,0.91255,6e-05,12.9697]
[1778163354953,33.86,80616.92,0.0,0.91255,6e-05,12.9697]
[1778163355350,33.86,80618.1,0.0,0.91261,6e-05,12.96255]
[1778163360031,33.86,80619.37,0.0,0.91268,6e-05,12.9553]
[1778163360389,33.86,80592.88,0.0,0.91115,6e-05,13.12031]
[1778163361398,33.86,80562.58,0.0,0.90936,6e-05,13.31071]
[1778163362404,33.86,80551.5,0.0,0.9087,6e-05,13.38042]
[1778163363436,33.86,80551.5,0.0,0.9087,6e-05,13.38042]
[1778163363411,33.86,80547.81,0.0,0.90848,6e-05,13.40359]
[1778163364373,33.86,80547.81,0.0,0.90848,6e-05,13.40359]
[1778163364420,33.86,80563.35,0.0,0.90941,6e-05,13.30578]
[1778163365427,33.86,80567.84,0.0,0.90967,6e-05,13.27767]
[1778163366434,33.86,80559.13,0.0,0.90916,6e-05,13.33245]
[1778163367986,33.86,80557.64,0.0,0.90907,6e-05,13.34184]
[1778163369466,33.86,80556.63,0.0,0.90901,6e-05,13.34819]
[1778163369457,33.86,80538.07,0.0,0.9079,6e-05,13.4651]
[1778163370465,33.86,80512.94,0.0,0.90639,6e-05,13.62434]
[1778163371472,33.86,80513.37,0.0,0.90641,6e-05,13.62163]
[1778163372479,33.86,80528.69,0.0,0.90734,6e-05,13.52421]
[1778163373486,33.86,80536.31,0.0,0.9078,6e-05,13.47581]
[1778163376507,33.86,80527.73,0.0,0.90729,6e-05,13.52938]
[1778163381542,33.86,80527.46,0.0,0.90729,6e-05,13.52968]
[1778163383952,33.86,80525.9,0.0,0.9072,6e-05,13.53928]
[1778163387955,33.86,80524.49,0.0,0.90712,6e-05,13.54679]
[1778163387965,33.86,80530.48,0.0,0.90749,6e-05,13.50891]
[1778163389600,33.86,80541.56,0.0,0.90815,6e-05,13.43851]
[1778163390607,33.86,80551.16,0.0,0.90873,6e-05,13.37789]
[1778163391614,33.86,80553.88,0.0,0.90891,6e-05,13.35735]
[1778163396652,33.86,80556.89,0.0,0.90909,6e-05,13.33829]
[1778163397658,33.86,80567.74,0.0,0.90973,6e-05,13.27017]
[1778163398665,33.85,80577.41,0.0,0.9103,6e-05,13.20929]
[1778163399673,33.85,80589.93,0.0,0.91103,6e-05,13.13082]
[1778163400679,33.85,80605.0,0.0,0.91191,6e-05,13.03683]
[1778163401686,33.85,80611.4,0.0,0.91228,6e-05,12.99711]
[1778163402693,33.85,80617.04,0.0,0.9126,6e-05,12.96223]
[1778163407728,33.86,80612.14,0.0,0.91231,6e-05,12.99357]
[1778163408735,33.86,80606.64,0.0,0.91199,6e-05,13.02791]
[1778163410749,33.86,80598.39,0.0,0.91151,6e-05,13.07943]
[1778163412773,33.86,80589.64,0.0,0.911,6e-05,13.13404]
[1778163414786,33.86,80583.37,0.0,0.91064,6e-05,13.17348]
[1778163416800,33.86,80577.79,0.0,0.9103,6e-05,13.20893]
[1778163419821,33.86,80568.46,0.0,0.90975,6e-05,13.26804]
[1778163420828,33.86,80560.04,0.0,0.90925,6e-05,13.32103]
[1778163421837,33.86,80554.1,0.0,0.9089,6e-05,13.35842]
[1778163422845,33.86,80546.34,0.0,0.90844,6e-05,13.40733]
[1778163424858,33.86,80540.51,0.0,0.90809,6e-05,13.44399]
[1778163427879,33.86,80546.07,0.0,0.90842,6e-05,13.40854]
[1778163430028,33.86,80545.79,0.0,0.90841,6e-05,13.41019]
[1778163430204,33.86,80545.79,0.0,0.90841,6e-05,13.41019]
[1778163430301,33.86,80546.29,0.0,0.90844,6e-05,13.40686]
[1778163433924,33.86,80530.87,0.0,0.90752,6e-05,13.50388]
[1778163435938,33.86,80537.31,0.0,0.90791,6e-05,13.46282]
[1778163439062,33.86,80541.67,0.0,0.90818,6e-05,13.43485]
[1778163439201,33.86,80541.67,0.0,0.90818,6e-05,13.43485]
[1778163442479,33.86,80540.6,0.0,0.90812,6e-05,13.44114]
[1778163442559,33.86,80539.08,0.0,0.90803,6e-05,13.4504]
[1778163442704,33.86,80539.08,0.0,0.90803,6e-05,13.4504]
[1778163443004,33.86,80539.08,0.0,0.90803,6e-05,13.4504]
[1778163443204,33.86,80539.08,0.0,0.90803,6e-05,13.4504]
[1778163445007,33.85,80531.38,0.0,0.90757,6e-05,13.49864]
[1778163446011,33.85,80525.6,0.0,0.90722,6e-05,13.53496]
[1778163446835,33.85,80525.6,0.0,0.90722,6e-05,13.53496]
[1778163446954,33.85,80525.6,0.0,0.90722,6e-05,13.53496]
[1778163447052,33.85,80524.38,0.0,0.90716,6e-05,13.5421]
[1778163447625,33.85,80524.38,0.0,0.90716,6e-05,13.5421]
[1778163447700,33.85,80524.38,0.0,0.90716,6e-05,13.5421]
[1778163453060,33.85,80520.22,0.0,0.90694,6e-05,13.56296]
[1778163455074,33.85,80510.56,0.0,0.90636,6e-05,13.62394]
[1778163456081,33.85,80505.96,0.0,0.90608,6e-05,13.65313]
[1778163458095,33.85,80515.76,0.0,0.90668,6e-05,13.59086]
[1778163460387,33.85,80513.45,0.0,0.90654,6e-05,13.60554]
[1778163460455,33.85,80513.45,0.0,0.90654,6e-05,13.60554]
[1778163460491,33.85,80507.97,0.0,0.90621,6e-05,13.64033]
[1778163462123,33.85,80497.19,0.0,0.90555,6e-05,13.70875]
[1778163466152,33.85,80505.01,0.0,0.90603,6e-05,13.6586]
[1778163469579,33.85,80501.37,0.0,0.90581,6e-05,13.68163]
[1778163469709,33.85,80502.53,0.0,0.90588,6e-05,13.67418]
[1778163475575,33.85,80502.58,0.0,0.90589,6e-05,13.67349]
[1778163475703,33.85,80503.79,0.0,0.90596,6e-05,13.66573]
[1778163476333,33.85,80503.79,0.0,0.90596,6e-05,13.66573]
[1778163476451,33.85,80503.79,0.0,0.90596,6e-05,13.66573]
[1778163476539,33.85,80503.52,0.0,0.90595,6e-05,13.66739]
[1778163480659,33.85,80507.75,0.0,0.90621,6e-05,13.6403]
[1778163480700,33.85,80507.75,0.0,0.90621,6e-05,13.6403]
[1778163481263,33.85,80507.46,0.0,0.90619,6e-05,13.64212]
[1778163481779,33.85,80507.46,0.0,0.90619,6e-05,13.64212]
[1778163481956,33.85,80507.46,0.0,0.90619,6e-05,13.64212]
[1778163482270,33.85,80513.14,0.0,0.90653,6e-05,13.60606]
[1778163484284,33.85,80502.92,0.0,0.90591,6e-05,13.67096]
[1778163484685,33.85,80502.92,0.0,0.90591,6e-05,13.67096]
[1778163484711,33.85,80502.92,0.0,0.90591,6e-05,13.67096]
[1778163485591,33.85,80502.92,0.0,0.90591,6e-05,13.67096]
[1778163485291,33.85,80501.66,0.0,0.90584,6e-05,13.6789]
[1778163485701,33.85,80501.66,0.0,0.90584,6e-05,13.6789]
[1778163488312,33.85,80490.69,0.0,0.90517,6e-05,13.74848]
[1778163489319,33.85,80484.2,0.0,0.90477,6e-05,13.79005]
[1778163494355,33.85,80466.09,0.0,0.90365,6e-05,13.90642]
[1778163494807,33.85,80466.09,0.0,0.90365,6e-05,13.90642]
[1778163495362,33.85,80452.24,0.0,0.90278,6e-05,13.99517]
[1778163496370,33.85,80436.14,0.0,0.90178,6e-05,14.09841]
[1778163497389,33.85,80441.48,0.0,0.90212,6e-05,14.06374]
[1778163498799,33.85,80443.99,0.0,0.90228,6e-05,14.04733]
[1778163502415,33.85,80458.23,0.0,0.90317,6e-05,13.95515]
[1778163507486,33.85,80459.6,0.0,0.90326,6e-05,13.94595]
[1778163507519,33.85,80459.55,0.0,0.90326,6e-05,13.94616]
[1778163507702,33.85,80459.55,0.0,0.90326,6e-05,13.94616]
[1778163509465,33.85,80465.59,0.0,0.90364,6e-05,13.90728]
[1778163510472,33.85,80471.58,0.0,0.90401,6e-05,13.86891]
[1778163511479,33.85,80477.43,0.0,0.90439,6e-05,13.82811]
[1778163513493,33.85,80483.53,0.0,0.90476,6e-05,13.78935]
[1778163516514,33.85,80490.66,0.0,0.9052,6e-05,13.74394]
[1778163518528,33.85,80481.86,0.0,0.90466,6e-05,13.80003]
[1778163521071,33.85,80480.28,0.0,0.90456,6e-05,13.81032]
[1778163521221,33.85,80480.28,0.0,0.90456,6e-05,13.81032]
[1778163525395,33.85,80479.27,0.0,0.90449,6e-05,13.8172]
[1778163525453,33.85,80479.27,0.0,0.90449,6e-05,13.8172]
[1778163525577,33.85,80480.11,0.0,0.90455,6e-05,13.81192]
[1778163525770,33.85,80480.11,0.0,0.90455,6e-05,13.81192]
[1778163525951,33.85,80480.11,0.0,0.90455,6e-05,13.81192]
[1778163528599,33.85,80471.14,0.0,0.90399,6e-05,13.86949]
[1778163529605,33.85,80466.01,0.0,0.90367,6e-05,13.9023]
[1778163531619,33.85,80475.74,0.0,0.90427,6e-05,13.84002]
[1778163532754,33.85,80478.23,0.0,0.90443,6e-05,13.82416]
[1778163532955,33.85,80478.23,0.0,0.90443,6e-05,13.82416]
[1778163533633,33.85,80481.95,0.0,0.90466,6e-05,13.80047]
[1778163534212,33.85,80481.95,0.0,0.90466,6e-05,13.80047]
[1778163534454,33.85,80481.95,0.0,0.90466,6e-05,13.80047]
[1778163537324,33.85,80480.45,0.0,0.90456,6e-05,13.81028]
[1778163537453,33.85,80480.45,0.0,0.90456,6e-05,13.81028]
[1778163537693,33.85,80480.45,0.0,0.90456,6e-05,13.81028]
[1778163537661,33.85,80480.41,0.0,0.90456,6e-05,13.8106]
[1778163537702,33.85,80480.41,0.0,0.90456,6e-05,13.8106]
[1778163544714,33.85,80492.6,0.0,0.9053,6e-05,13.73331]
[1778163545721,33.85,80499.48,0.0,0.90572,6e-05,13.68969]
[1778163546728,33.85,80506.99,0.0,0.90618,6e-05,13.64181]
[1778163548743,33.85,80508.26,0.0,0.90626,6e-05,13.6336]
[1778163551258,33.85,80509.87,0.0,0.90636,6e-05,13.62332]
[1778163551453,33.85,80509.87,0.0,0.90636,6e-05,13.62332]
[1778163551492,33.85,80512.44,0.0,0.90651,6e-05,13.60696]
[1778163553777,33.85,80506.04,0.0,0.90612,6e-05,13.64749]
[1778163556219,33.85,80506.44,0.0,0.90615,6e-05,13.64488]
[1778163556455,33.85,80506.44,0.0,0.90615,6e-05,13.64488]
[1778163558812,33.85,80512.14,0.0,0.90648,6e-05,13.61003]
[1778163560442,33.85,80512.14,0.0,0.90648,6e-05,13.61003]
[1778163560450,33.85,80512.14,0.0,0.90648,6e-05,13.61003]
[1778163563847,33.85,80506.29,0.0,0.90612,6e-05,13.64855]
[1778163566233,33.85,80503.15,0.0,0.90593,6e-05,13.66838]
[1778163566454,33.85,80503.15,0.0,0.90593,6e-05,13.66838]
[1778163566552,33.85,80498.99,0.0,0.90567,6e-05,13.69491]
[1778163567421,33.85,80498.99,0.0,0.90567,6e-05,13.69491]
[1778163567451,33.85,80498.99,0.0,0.90567,6e-05,13.69491]
[1778163573511,33.85,80501.68,0.0,0.90585,6e-05,13.67507]
[1778163573596,33.85,80501.68,0.0,0.90585,6e-05,13.67507]
[1778163573704,33.85,80501.68,0.0,0.90585,6e-05,13.67507]
[1778163573697,33.85,80502.1,0.0,0.90588,6e-05,13.67207]
[1778163573917,33.85,80501.89,0.0,0.90586,6e-05,13.6734]
[1778163577945,33.85,80507.33,0.0,0.9062,6e-05,13.63816]
[1778163578975,33.85,80507.33,0.0,0.9062,6e-05,13.63816]
[1778163579210,33.85,80507.33,0.0,0.9062,6e-05,13.63816]
[1778163579680,33.85,80507.33,0.0,0.9062,6e-05,13.63816]
[1778163579701,33.85,80507.33,0.0,0.9062,6e-05,13.63816]
[1778163579700,33.85,80507.85,0.0,0.90624,6e-05,13.63385]
[1778163580966,33.85,80500.35,0.0,0.90579,6e-05,13.68097]
[1778163582761,33.85,80500.35,0.0,0.90579,6e-05,13.68097]
[1778163581973,33.85,80495.51,0.0,0.9055,6e-05,13.71158]
[1778163582951,33.85,80495.51,0.0,0.9055,6e-05,13.71158]
[1778163582980,33.85,80489.73,0.0,0.90515,6e-05,13.74815]
[1778163583987,33.85,80479.06,0.0,0.90449,6e-05,13.81634]
[1778163584994,33.85,80473.54,0.0,0.90415,6e-05,13.85164]
[1778163587008,33.85,80482.93,0.0,0.90473,6e-05,13.7917]
[1778163588575,33.85,80482.93,0.0,0.90473,6e-05,13.7917]
[1778163588702,33.85,80482.93,0.0,0.90473,6e-05,13.7917]
[1778163588776,33.85,80485.2,0.0,0.90486,6e-05,13.77742]
[1778163594595,33.85,80481.96,0.0,0.90466,6e-05,13.79849]
[1778163594702,33.85,80481.96,0.0,0.90466,6e-05,13.79849]
[1778163594696,33.85,80480.96,0.0,0.9046,6e-05,13.80501]
[1778163594915,33.85,80480.96,0.0,0.9046,6e-05,13.80501]
[1778163594954,33.85,80480.96,0.0,0.9046,6e-05,13.80501]
[1778163597083,33.85,80474.57,0.0,0.9042,6e-05,13.84597]
[1778163598309,33.85,80474.57,0.0,0.9042,6e-05,13.84597]
[1778163598453,33.85,80474.57,0.0,0.9042,6e-05,13.84597]
[1778163598532,33.85,80471.04,0.0,0.90399,6e-05,13.86858]
[1778163599273,33.85,80471.04,0.0,0.90399,6e-05,13.86858]
[1778163599454,33.85,80471.04,0.0,0.90399,6e-05,13.86858]
[1778163601113,33.85,80462.05,0.0,0.90343,6e-05,13.92608]
[1778163603127,33.85,80458.34,0.0,0.9032,6e-05,13.94971]
[1778163604140,33.85,80458.34,0.0,0.9032,6e-05,13.94971]
[1778163604206,33.85,80458.34,0.0,0.9032,6e-05,13.94971]
[1778163604568,33.85,80458.34,0.0,0.9032,6e-05,13.94971]
[1778163604703,33.85,80458.34,0.0,0.9032,6e-05,13.94971]
[1778163604737,33.85,80457.96,0.0,0.90318,6e-05,13.9519]
[1778163610176,33.85,80456.63,0.0,0.9031,6e-05,13.95987]
[1778163613581,33.85,80456.79,0.0,0.90311,6e-05,13.95864]
[1778163613701,33.85,80456.79,0.0,0.90311,6e-05,13.95864]
[1778163613777,33.85,80455.53,0.0,0.90304,6e-05,13.96653]
[1778163613850,33.85,80455.53,0.0,0.90304,6e-05,13.96653]
[1778163613951,33.85,80455.53,0.0,0.90304,6e-05,13.96653]
[1778163617263,33.85,80462.53,0.0,0.90347,6e-05,13.9215]
[1778163617399,33.85,80462.53,0.0,0.90347,6e-05,13.9215]
[1778163617454,33.85,80462.53,0.0,0.90347,6e-05,13.9215]
[1778163617543,33.85,80459.67,0.0,0.9033,6e-05,13.93974]
[1778163619240,33.85,80453.78,0.0,0.90293,6e-05,13.97744]
[1778163620247,33.85,80448.92,0.0,0.90263,6e-05,14.00853]
[1778163622262,33.85,80439.91,0.0,0.90207,6e-05,14.06614]
[1778163624288,33.85,80436.79,0.0,0.90187,6e-05,14.08577]
[1778163624456,33.85,80436.79,0.0,0.90187,6e-05,14.08577]
[1778163624528,33.85,80436.62,0.0,0.90187,6e-05,14.08659]
[1778163625865,33.85,80436.82,0.0,0.90188,6e-05,14.0853]
[1778163625951,33.85,80436.82,0.0,0.90188,6e-05,14.0853]
[1778163630406,33.84,80438.09,0.0,0.90197,6e-05,14.07588]
[1778163630451,33.84,80438.09,0.0,0.90197,6e-05,14.07588]
[1778163634438,33.84,80438.05,0.0,0.902,6e-05,14.07178]
[1778163634451,33.84,80438.05,0.0,0.902,6e-05,14.07178]
[1778163634531,33.84,80439.49,0.0,0.90209,6e-05,14.0623]
[1778163635549,33.84,80439.49,0.0,0.90209,6e-05,14.0623]
[1778163635705,33.84,80439.49,0.0,0.90209,6e-05,14.0623]
[1778163637370,33.84,80446.19,0.0,0.90252,6e-05,14.01863]
[1778163638377,33.84,80455.73,0.0,0.90311,6e-05,13.95728]
[1778163639224,33.84,80455.73,0.0,0.90311,6e-05,13.95728]
[1778163639454,33.84,80455.73,0.0,0.90311,6e-05,13.95728]
[1778163639776,33.84,80455.73,0.0,0.90311,6e-05,13.95728]
[1778163639802,33.84,80457.33,0.0,0.90321,6e-05,13.94697]
[1778163639956,33.84,80457.33,0.0,0.90321,6e-05,13.94697]
[1778163640391,33.84,80462.37,0.0,0.90353,6e-05,13.91465]
[1778163644463,33.84,80464.02,0.0,0.90363,6e-05,13.90417]
[1778163644702,33.84,80464.02,0.0,0.90363,6e-05,13.90417]
[1778163646480,33.84,80460.21,0.0,0.90339,6e-05,13.92858]
[1778163646704,33.84,80460.21,0.0,0.90339,6e-05,13.92858]
[1778163646777,33.84,80460.3,0.0,0.9034,6e-05,13.92799]
[1778163648943,33.84,80462.66,0.0,0.90354,6e-05,13.91283]
[1778163648956,33.84,80462.66,0.0,0.90354,6e-05,13.91283]
[1778163652183,33.84,80464.26,0.0,0.90364,6e-05,13.9026]
[1778163652199,33.84,80464.26,0.0,0.90364,6e-05,13.9026]
[1778163652515,33.84,80464.26,0.0,0.90364,6e-05,13.9026]
[1778163652702,33.84,80464.26,0.0,0.90364,6e-05,13.9026]
[1778163652758,33.84,80463.04,0.0,0.90357,6e-05,13.91042]
[1778163653482,33.84,80468.1,0.0,0.90388,6e-05,13.87804]
[1778163654489,33.84,80472.01,0.0,0.90412,6e-05,13.85309]
[1778163655673,33.84,80472.01,0.0,0.90412,6e-05,13.85309]
[1778163655700,33.84,80472.01,0.0,0.90412,6e-05,13.85309]
[1778163657179,33.84,80473.39,0.0,0.9042,6e-05,13.84445]
[1778163657208,33.84,80473.39,0.0,0.9042,6e-05,13.84445]
[1778163657510,33.84,80475.26,0.0,0.90432,6e-05,13.8326]
[1778163661538,33.84,80479.51,0.0,0.90458,6e-05,13.80589]
[1778163663552,33.84,80487.94,0.0,0.90509,6e-05,13.75246]
[1778163664559,33.84,80494.29,0.0,0.90548,6e-05,13.71225]
[1778163669594,33.84,80500.52,0.0,0.90585,6e-05,13.67301]
[1778163671180,33.84,80499.9,0.0,0.90582,6e-05,13.67693]
[1778163671203,33.84,80499.9,0.0,0.90582,6e-05,13.67693]
[1778163676703,33.84,80498.16,0.0,0.9057,6e-05,13.68881]
[1778163676952,33.85,80498.73,0.0,0.90573,6e-05,13.6855]
[1778163678795,33.85,80497.26,0.0,0.90565,6e-05,13.6948]
[1778163678954,33.85,80495.29,0.0,0.90553,6e-05,13.70728]
[1778163679667,33.85,80496.33,0.0,0.90559,6e-05,13.70095]
[1778163681345,33.85,80496.3,0.0,0.90558,6e-05,13.70143]
[1778163681450,33.85,80496.3,0.0,0.90558,6e-05,13.70143]
[1778163685712,33.85,80476.52,0.0,0.90437,6e-05,13.82746]
[1778163686717,33.85,80465.1,0.0,0.90366,6e-05,13.90056]
[1778163687724,33.85,80465.23,0.0,0.90367,6e-05,13.89972]
[1778163689218,33.85,80464.89,0.0,0.90365,6e-05,13.90188]
[1778163689451,33.85,80464.89,0.0,0.90365,6e-05,13.90188]
[1778163689645,33.85,80464.89,0.0,0.90365,6e-05,13.90188]
[1778163689702,33.85,80464.89,0.0,0.90365,6e-05,13.90188]
[1778163689738,33.85,80464.44,0.0,0.90362,6e-05,13.90475]
[1778163691752,33.85,80460.76,0.0,0.90341,6e-05,13.92482]
[1778163693298,33.85,80462.26,0.0,0.90351,6e-05,13.91516]
[1778163693452,33.85,80462.26,0.0,0.90351,6e-05,13.91516]
[1778163695756,33.85,80458.76,0.0,0.90329,6e-05,13.9375]
[1778163695781,33.85,80458.58,0.0,0.90328,6e-05,13.93858]
[1778163695950,33.85,80458.58,0.0,0.90328,6e-05,13.93858]
[1778163696726,33.85,80458.58,0.0,0.90328,6e-05,13.93858]
[1778163696788,33.85,80458.5,0.0,0.90328,6e-05,13.93901]
[1778163696957,33.85,80458.5,0.0,0.90328,6e-05,13.93901]
[1778163697795,33.85,80452.11,0.0,0.90288,6e-05,13.9799]
[1778163699809,33.84,80448.48,0.0,0.90266,6e-05,14.00288]
[1778163702321,33.84,80451.44,0.0,0.90284,6e-05,13.98354]
[1778163702449,33.84,80451.44,0.0,0.90284,6e-05,13.98354]
[1778163702791,33.84,80451.44,0.0,0.90284,6e-05,13.98354]
[1778163702830,33.84,80451.84,0.0,0.90287,6e-05,13.98082]
[1778163702957,33.84,80451.84,0.0,0.90287,6e-05,13.98082]
[1778163705822,33.84,80449.46,0.0,0.90272,6e-05,13.99578]
[1778163705851,33.84,80450.3,0.0,0.90278,6e-05,13.99022]
[1778163705949,33.84,80450.3,0.0,0.90278,6e-05,13.99022]
[1778163706515,33.84,80450.3,0.0,0.90278,6e-05,13.99022]
[1778163706705,33.84,80450.3,0.0,0.90278,6e-05,13.99022]
[1778163706858,33.84,80450.34,0.0,0.90278,6e-05,13.98979]
[1778163707865,33.84,80444.17,0.0,0.9024,6e-05,14.02924]
[1778163711232,33.84,80442.77,0.0,0.90232,6e-05,14.03752]
[1778163711449,33.84,80442.77,0.0,0.90232,6e-05,14.03752]
[1778163711704,33.84,80442.77,0.0,0.90232,6e-05,14.03752]
[1778163711893,33.84,80440.85,0.0,0.9022,6e-05,14.04962]
[1778163711953,33.84,80440.85,0.0,0.9022,6e-05,14.04962]
[1778163716102,33.84,80440.52,0.0,0.90219,6e-05,14.05071]
[1778163716201,33.84,80440.52,0.0,0.90219,6e-05,14.05071]
[1778163720547,33.84,80440.36,0.0,0.90219,6e-05,14.05097]
[1778163720704,33.84,80440.36,0.0,0.90219,6e-05,14.05097]
[1778163720712,33.84,80445.9,0.0,0.90254,6e-05,14.01493]
[1778163721963,33.84,80449.8,0.0,0.90278,6e-05,13.9897]
[1778163722960,33.84,80449.8,0.0,0.90278,6e-05,13.9897]
[1778163722970,33.84,80452.37,0.0,0.90294,6e-05,13.97305]
[1778163724559,33.84,80452.37,0.0,0.90294,6e-05,13.97305]
[1778163724703,33.84,80452.37,0.0,0.90294,6e-05,13.97305]
[1778163724761,33.84,80458.46,0.0,0.90333,6e-05,13.93379]
[1778163728315,33.84,80456.86,0.0,0.90323,6e-05,13.94387]
[1778163728454,33.84,80456.86,0.0,0.90323,6e-05,13.94387]
[1778163730021,33.84,80469.72,0.0,0.90403,6e-05,13.86136]
[1778163735553,33.84,80465.66,0.0,0.90378,6e-05,13.88737]
[1778163735703,33.84,80465.66,0.0,0.90378,6e-05,13.88737]
[1778163737597,33.84,80467.82,0.0,0.90391,6e-05,13.87352]
[1778163737699,33.84,80467.82,0.0,0.90391,6e-05,13.87352]
[1778163737800,33.84,80468.59,0.0,0.90396,6e-05,13.86859]
[1778163741482,33.84,80468.52,0.0,0.90395,6e-05,13.86904]
[1778163741707,33.84,80468.52,0.0,0.90395,6e-05,13.86904]
[1778163745126,33.84,80485.23,0.0,0.90498,6e-05,13.76238]
[1778163746133,33.84,80498.73,0.0,0.90581,6e-05,13.67658]
[1778163747140,33.84,80500.2,0.0,0.9059,6e-05,13.66713]
[1778163748856,33.84,80500.2,0.0,0.9059,6e-05,13.66713]
[1778163748950,33.84,80500.2,0.0,0.9059,6e-05,13.66713]
[1778163753184,33.84,80491.09,0.0,0.90537,6e-05,13.72063]
[1778163757513,33.84,80495.16,0.0,0.90562,6e-05,13.69451]
[1778163757708,33.84,80495.16,0.0,0.90562,6e-05,13.69451]
[1778163760233,33.84,80480.55,0.0,0.90473,6e-05,13.78767]
[1778163761550,33.84,80480.55,0.0,0.90473,6e-05,13.78767]
[1778163761707,33.84,80480.55,0.0,0.90473,6e-05,13.78767]
[1778163761804,33.84,80481.87,0.0,0.9048,6e-05,13.77952]
[1778163765436,33.84,80478.91,0.0,0.90462,6e-05,13.7982]
[1778163765449,33.84,80478.91,0.0,0.90462,6e-05,13.7982]
[1778163765699,33.83,80479.12,0.0,0.90464,6e-05,13.79663]
[1778163770306,33.84,80470.46,0.0,0.9041,6e-05,13.85197]
[1778163771536,33.84,80470.46,0.0,0.9041,6e-05,13.85197]
[1778163771704,33.84,80470.46,0.0,0.9041,6e-05,13.85197]
[1778163778362,33.84,80471.02,0.0,0.90414,6e-05,13.84858]
[1778163781386,33.84,80457.73,0.0,0.90331,6e-05,13.93373]
[1778163782396,33.84,80444.65,0.0,0.9025,6e-05,14.0177]
[1778163783473,33.84,80444.65,0.0,0.9025,6e-05,14.0177]
[1778163783701,33.84,80444.65,0.0,0.9025,6e-05,14.0177]
[1778163783771,33.83,80444.84,0.0,0.90251,6e-05,14.01615]
[1778163786805,33.83,80444.45,0.0,0.90249,6e-05,14.0182]
[1778163786953,33.83,80444.45,0.0,0.90249,6e-05,14.0182]
[1778163786902,33.83,80444.28,0.0,0.90248,6e-05,14.01907]
[1778163790083,33.83,80445.3,0.0,0.90255,6e-05,14.01189]
[1778163790207,33.83,80445.3,0.0,0.90255,6e-05,14.01189]
[1778163793473,33.83,80437.47,0.0,0.90207,6e-05,14.06117]
[1778163797501,33.83,80442.89,0.0,0.90242,6e-05,14.02532]
[1778163799673,33.83,80451.03,0.0,0.90293,6e-05,13.97261]
[1778163800956,33.83,80451.03,0.0,0.90293,6e-05,13.97261]
[1778163801529,33.83,80448.67,0.0,0.90279,6e-05,13.98751]
[1778163803543,33.83,80441.87,0.0,0.90237,6e-05,14.03081]
[1778163805202,33.83,80441.48,0.0,0.90235,6e-05,14.03309]
[1778163805280,33.83,80441.48,0.0,0.90235,6e-05,14.03309]
[1778163805448,33.83,80441.48,0.0,0.90235,6e-05,14.03309]
[1778163805557,33.83,80441.69,0.0,0.90236,6e-05,14.0315]
[1778163809829,33.83,80442.21,0.0,0.9024,6e-05,14.02746]
[1778163809953,33.83,80442.21,0.0,0.9024,6e-05,14.02746]
[1778163809837,33.83,80443.82,0.0,0.9025,6e-05,14.01689]
[1778163815628,33.82,80447.23,0.0,0.90275,6e-05,13.99038]
[1778163819656,33.82,80455.51,0.0,0.90327,6e-05,13.93666]
[1778163821989,33.82,80460.66,0.0,0.90359,6e-05,13.90357]
[1778163822013,33.82,80461.03,0.0,0.90361,6e-05,13.90117]
[1778163822058,33.82,80461.03,0.0,0.90361,6e-05,13.90117]
[1778163822199,33.82,80461.03,0.0,0.90361,6e-05,13.90117]
[1778163825705,33.82,80468.65,0.0,0.90409,6e-05,13.85232]
[1778163830740,33.82,80471.65,0.0,0.90427,6e-05,13.8335]
[1778163833070,33.82,80471.32,0.0,0.90425,6e-05,13.83575]
[1778163833202,33.82,80471.32,0.0,0.90425,6e-05,13.83575]
[1778163833449,33.82,80471.32,0.0,0.90425,6e-05,13.83575]
[1778163833761,33.82,80470.71,0.0,0.90421,6e-05,13.83972]
[1778163836782,33.82,80477.78,0.0,0.90464,6e-05,13.79473]
[1778163838796,33.82,80484.74,0.0,0.90508,6e-05,13.74975]
[1778163840457,33.82,80484.88,0.0,0.90509,6e-05,13.74863]
[1778163840510,33.82,80484.88,0.0,0.90509,6e-05,13.74863]
[1778163840699,33.82,80484.88,0.0,0.90509,6e-05,13.74863]
[1778163840811,33.82,80485.26,0.0,0.90511,6e-05,13.74597]
[1778163843831,33.82,80490.68,0.0,0.90544,6e-05,13.71159]
[1778163848866,33.82,80490.88,0.0,0.90546,6e-05,13.70941]
[1778163851944,33.82,80492.23,0.0,0.90555,6e-05,13.70048]
[1778163851950,33.82,80492.23,0.0,0.90555,6e-05,13.70048]
[1778163851987,33.82,80488.1,0.0,0.9053,6e-05,13.72662]
[1778163852484,33.82,80488.1,0.0,0.9053,6e-05,13.72662]
[1778163852706,33.82,80488.1,0.0,0.9053,6e-05,13.72662]
[1778163854909,33.82,80493.9,0.0,0.90566,6e-05,13.68905]
[1778163855916,33.82,80502.47,0.0,0.90618,6e-05,13.63439]
[1778163857930,33.82,80508.52,0.0,0.90655,6e-05,13.59546]
[1778163859944,33.82,80503.06,0.0,0.90623,6e-05,13.6293]
[1778163861958,33.82,80511.6,0.0,0.90676,6e-05,13.57417]
[1778163863529,33.82,80515.53,0.0,0.907,6e-05,13.54886]
[1778163863704,33.82,80515.53,0.0,0.907,6e-05,13.54886]
[1778163863756,33.82,80515.53,0.0,0.907,6e-05,13.54886]
[1778163863951,33.82,80515.53,0.0,0.907,6e-05,13.54886]
[1778163863972,33.82,80517.74,0.0,0.90713,6e-05,13.53451]
[1778163864980,33.82,80530.57,0.0,0.90791,6e-05,13.45299]
[1778163865986,33.81,80539.78,0.0,0.90846,6e-05,13.39463]
[1778163866993,33.81,80543.18,0.0,0.90867,6e-05,13.37307]
[1778163869007,33.81,80549.99,0.0,0.90907,6e-05,13.33005]
[1778163873037,33.81,80544.52,0.0,0.90877,6e-05,13.36117]
[1778163876061,33.81,80530.76,0.0,0.90795,6e-05,13.4478]
[1778163877082,33.81,80534.23,0.0,0.90816,6e-05,13.4257]
[1778163879087,33.81,80524.89,0.0,0.9076,6e-05,13.48459]
[1778163881101,33.81,80519.42,0.0,0.90727,6e-05,13.51854]
[1778163883055,33.81,80519.54,0.0,0.90728,6e-05,13.5175]
[1778163883115,33.81,80522.08,0.0,0.90744,6e-05,13.50113]
[1778163883209,33.81,80522.08,0.0,0.90744,6e-05,13.50113]
[1778163885269,33.81,80523.5,0.0,0.90753,6e-05,13.49163]
[1778163885450,33.81,80523.5,0.0,0.90753,6e-05,13.49163]
[1778163891171,33.81,80527.03,0.0,0.90776,6e-05,13.46786]
[1778163896395,33.81,80524.95,0.0,0.90764,6e-05,13.48005]
[1778163896450,33.81,80524.95,0.0,0.90764,6e-05,13.48005]
[1778163896651,33.81,80524.95,0.0,0.90764,6e-05,13.48005]
[1778163896702,33.81,80524.95,0.0,0.90764,6e-05,13.48005]
[1778163896752,33.81,80523.0,0.0,0.90753,6e-05,13.49186]
[1778163901251,33.81,80515.79,0.0,0.9071,6e-05,13.53643]
[1778163903649,33.8,80511.82,0.0,0.90687,6e-05,13.56128]
[1778163903702,33.8,80511.82,0.0,0.90687,6e-05,13.56128]
[1778163903719,33.8,80511.82,0.0,0.90687,6e-05,13.56128]
[1778163903953,33.8,80511.82,0.0,0.90687,6e-05,13.56128]
[1778163904031,33.8,80512.49,0.0,0.90691,6e-05,13.55631]
[1778163909307,33.8,80512.88,0.0,0.90695,6e-05,13.55204]
[1778163911321,33.8,80520.16,0.0,0.9074,6e-05,13.50522]
[1778163913053,33.8,80520.16,0.0,0.9074,6e-05,13.50522]
[1778163913100,33.8,80519.12,0.0,0.90734,6e-05,13.51121]
[1778163913200,33.8,80519.12,0.0,0.90734,6e-05,13.51121]
[1778163913449,33.8,80519.12,0.0,0.90734,6e-05,13.51121]
[1778163919377,33.8,80520.66,0.0,0.90745,6e-05,13.49972]
[1778163921009,33.8,80520.66,0.0,0.90745,6e-05,13.49972]
[1778163921148,33.8,80520.66,0.0,0.90745,6e-05,13.49972]
[1778163921031,33.8,80520.28,0.0,0.90743,6e-05,13.50153]
[1778163921202,33.8,80520.28,0.0,0.90743,6e-05,13.50153]
[1778163926438,33.79,80515.07,0.0,0.90713,6e-05,13.53305]
[1778163928300,33.79,80513.57,0.0,0.90705,6e-05,13.54222]
[1778163928375,33.79,80513.57,0.0,0.90705,6e-05,13.54222]
[1778163928454,33.79,80513.57,0.0,0.90705,6e-05,13.54222]
[1778163928472,33.79,80511.16,0.0,0.9069,6e-05,13.55715]
[1778163929460,33.79,80500.59,0.0,0.90626,6e-05,13.62392]
[1778163930466,33.79,80491.03,0.0,0.90569,6e-05,13.68436]
[1778163931475,33.79,80483.24,0.0,0.90523,6e-05,13.73053]
[1778163932481,33.79,80473.13,0.0,0.90461,6e-05,13.79531]
[1778163933488,33.79,80467.34,0.0,0.90425,6e-05,13.83249]
[1778163934495,33.79,80466.78,0.0,0.90421,6e-05,13.83612]
[1778163939530,33.79,80466.82,0.0,0.90421,6e-05,13.83585]
[1778163940637,33.79,80466.82,0.0,0.90421,6e-05,13.83585]
[1778163940714,33.79,80466.82,0.0,0.90421,6e-05,13.83585]
[1778163940780,33.79,80465.34,0.0,0.90412,6e-05,13.84532]
[1778163941544,33.79,80458.79,0.0,0.90372,6e-05,13.88728]
[1778163944565,33.79,80453.18,0.0,0.90337,6e-05,13.92294]
[1778163945718,33.79,80453.18,0.0,0.90337,6e-05,13.92294]
[1778163945958,33.79,80453.18,0.0,0.90337,6e-05,13.92294]
[1778163946579,33.79,80461.42,0.0,0.90388,6e-05,13.86989]
[1778163948593,33.79,80467.13,0.0,0.90424,6e-05,13.83333]
[1778163949479,33.79,80467.13,0.0,0.90424,6e-05,13.83333]
[1778163949483,33.79,80467.13,0.0,0.90424,6e-05,13.83333]
[1778163949702,33.79,80467.13,0.0,0.90424,6e-05,13.83333]
[1778163949723,33.79,80465.12,0.0,0.90411,6e-05,13.84624]
[1778163955643,33.79,80466.61,0.0,0.9042,6e-05,13.83696]
[1778163957657,33.79,80458.84,0.0,0.90372,6e-05,13.88679]
[1778163958570,33.79,80458.84,0.0,0.90372,6e-05,13.88679]
[1778163958574,33.79,80458.84,0.0,0.90372,6e-05,13.88679]
[1778163958705,33.79,80458.84,0.0,0.90372,6e-05,13.88679]
[1778163958727,33.79,80456.98,0.0,0.90361,6e-05,13.89869]
[1778163963391,33.79,80459.32,0.0,0.90375,6e-05,13.88355]
[1778163963443,33.79,80459.32,0.0,0.90375,6e-05,13.88355]
[1778163963453,33.79,80459.32,0.0,0.90375,6e-05,13.88355]
[1778163963699,33.79,80454.03,0.0,0.90342,6e-05,13.91746]
[1778163966130,33.79,80452.29,0.0,0.90332,6e-05,13.92856]
[1778163966201,33.79,80452.29,0.0,0.90332,6e-05,13.92856]
[1778163966721,33.79,80460.03,0.0,0.9038,6e-05,13.87878]
[1778163967429,33.79,80460.03,0.0,0.9038,6e-05,13.87878]
[1778163967451,33.79,80460.03,0.0,0.9038,6e-05,13.87878]
[1778163967728,33.79,80467.18,0.0,0.90424,6e-05,13.833]
[1778163969138,33.79,80467.18,0.0,0.90424,6e-05,13.833]
[1778163969201,33.79,80467.18,0.0,0.90424,6e-05,13.833]
[1778163972764,33.79,80460.27,0.0,0.90381,6e-05,13.87751]
[1778163974481,33.79,80455.53,0.0,0.90352,6e-05,13.9079]
[1778163974488,33.79,80455.53,0.0,0.90352,6e-05,13.9079]
[1778163974702,33.79,80455.53,0.0,0.90352,6e-05,13.9079]
[1778163974778,33.79,80451.21,0.0,0.90325,6e-05,13.93556]
[1778163979272,33.79,80453.93,0.0,0.90342,6e-05,13.91778]
[1778163979340,33.79,80453.93,0.0,0.90342,6e-05,13.91778]
[1778163979450,33.79,80453.93,0.0,0.90342,6e-05,13.91778]
[1778163979813,33.79,80453.5,0.0,0.90339,6e-05,13.92046]
[1778163984848,33.79,80453.83,0.0,0.90342,6e-05,13.91795]
[1778163988850,33.79,80449.16,0.0,0.90313,6e-05,13.94765]
[1778163988855,33.79,80449.16,0.0,0.90313,6e-05,13.94765]
[1778163988954,33.79,80449.16,0.0,0.90313,6e-05,13.94765]
[1778163989055,33.79,80451.04,0.0,0.90325,6e-05,13.93543]
[1778163994918,33.79,80450.06,0.0,0.90322,6e-05,13.93755]
[1778163998946,33.79,80442.71,0.0,0.90276,6e-05,13.98435]
[1778164000321,33.79,80446.44,0.0,0.903,6e-05,13.96019]
[1778164000452,33.79,80446.44,0.0,0.903,6e-05,13.96019]
[1778164000960,33.79,80446.66,0.0,0.90301,6e-05,13.95863]
[1778164004988,33.79,80455.2,0.0,0.90355,6e-05,13.90323]
[1778164005995,33.79,80460.53,0.0,0.90388,6e-05,13.86901]
[1778164006299,33.79,80460.53,0.0,0.90388,6e-05,13.86901]
[1778164006305,33.79,80460.53,0.0,0.90388,6e-05,13.86901]
[1778164006451,33.79,80460.53,0.0,0.90388,6e-05,13.86901]
[1778164007002,33.79,80461.14,0.0,0.90392,6e-05,13.86509]
[1778164012038,33.79,80461.22,0.0,0.90392,6e-05,13.86451]
[1778164015059,33.79,80455.42,0.0,0.90356,6e-05,13.90158]
[1778164016549,33.79,80453.06,0.0,0.90342,6e-05,13.91664]
[1778164016551,33.79,80453.06,0.0,0.90342,6e-05,13.91664]
[1778164016704,33.79,80453.06,0.0,0.90342,6e-05,13.91664]
[1778164017073,33.79,80451.36,0.0,0.90331,6e-05,13.92746]
[1778164021876,33.79,80447.32,0.0,0.90307,6e-05,13.95282]
[1778164021951,33.79,80447.32,0.0,0.90307,6e-05,13.95282]
[1778164022228,33.79,80447.32,0.0,0.90307,6e-05,13.95282]
[1778164022108,33.79,80447.19,0.0,0.90306,6e-05,13.9535]
[1778164022455,33.79,80447.19,0.0,0.90306,6e-05,13.9535]
[1778164028151,33.78,80445.86,0.0,0.90299,6e-05,13.96114]
[1778164030864,33.78,80444.8,0.0,0.90292,6e-05,13.96763]
[1778164030952,33.78,80444.8,0.0,0.90292,6e-05,13.96763]
[1778164030957,33.78,80444.8,0.0,0.90292,6e-05,13.96763]
[1778164031206,33.78,80444.8,0.0,0.90292,6e-05,13.96763]
[1778164031226,33.78,80444.43,0.0,0.9029,6e-05,13.96985]
[1778164037213,33.78,80443.87,0.0,0.90287,6e-05,13.97247]
[1778164041071,33.78,80448.16,0.0,0.90315,6e-05,13.94448]
[1778164041205,33.78,80448.16,0.0,0.90315,6e-05,13.94448]
[1778164041244,33.78,80453.02,0.0,0.90345,6e-05,13.91319]
[1778164041345,33.78,80453.02,0.0,0.90345,6e-05,13.91319]
[1778164041448,33.78,80453.02,0.0,0.90345,6e-05,13.91319]
[1778164042251,33.78,80458.05,0.0,0.90376,6e-05,13.88088]
[1778164046905,33.78,80459.74,0.0,0.90387,6e-05,13.87008]
[1778164046950,33.78,80459.74,0.0,0.90387,6e-05,13.87008]
[1778164048067,33.78,80459.86,0.0,0.90388,6e-05,13.86934]
[1778164048199,33.78,80459.86,0.0,0.90388,6e-05,13.86934]
[1778164048293,33.78,80459.3,0.0,0.90384,6e-05,13.87295]
[1778164053328,33.78,80464.46,0.0,0.90418,6e-05,13.83647]
[1778164055340,33.78,80468.32,0.0,0.90442,6e-05,13.81181]
[1778164055451,33.78,80468.32,0.0,0.90442,6e-05,13.81181]
[1778164057358,33.78,80478.35,0.0,0.90503,6e-05,13.74804]
[1778164062393,33.78,80474.96,0.0,0.90483,6e-05,13.76909]
[1778164063341,33.78,80474.96,0.0,0.90483,6e-05,13.76909]
[1778164063413,33.78,80474.96,0.0,0.90483,6e-05,13.76909]
[1778164063452,33.78,80474.96,0.0,0.90483,6e-05,13.76909]
[1778164063803,33.78,80475.59,0.0,0.90487,6e-05,13.76536]
[1778164069270,33.78,80476.62,0.0,0.90493,6e-05,13.75922]
[1778164069338,33.78,80476.77,0.0,0.90493,6e-05,13.75841]
[1778164069451,33.78,80476.77,0.0,0.90493,6e-05,13.75841]
[1778164069476,33.78,80477.04,0.0,0.90495,6e-05,13.75684]
[1778164070450,33.78,80482.33,0.0,0.90527,6e-05,13.72321]
[1778164073402,33.78,80485.23,0.0,0.90545,6e-05,13.70478]
[1778164073449,33.78,80485.23,0.0,0.90545,6e-05,13.70478]
[1778164073520,33.78,80485.23,0.0,0.90545,6e-05,13.70478]
[1778164073709,33.78,80485.23,0.0,0.90545,6e-05,13.70478]
[1778164073726,33.78,80486.22,0.0,0.90551,6e-05,13.69821]
[1778164080520,33.78,80485.94,0.0,0.9055,6e-05,13.69924]
[1778164083728,33.78,80482.94,0.0,0.90532,6e-05,13.71812]
[1778164083850,33.78,80482.94,0.0,0.90532,6e-05,13.71812]
[1778164083953,33.78,80482.94,0.0,0.90532,6e-05,13.71812]
[1778164084054,33.78,80484.05,0.0,0.90539,6e-05,13.71108]
[1778164087538,33.78,80484.98,0.0,0.90545,6e-05,13.7052]
[1778164087569,33.78,80504.67,0.0,0.90665,6e-05,13.57972]
[1778164088576,33.78,80523.03,0.0,0.90776,6e-05,13.46314]
[1778164089583,33.78,80532.2,0.0,0.90831,6e-05,13.40481]
[1778164091249,33.78,80532.2,0.0,0.90831,6e-05,13.40481]
[1778164091300,33.78,80532.3,0.0,0.90832,6e-05,13.40394]
[1778164092604,33.78,80526.21,0.0,0.90796,6e-05,13.44236]
[1778164097639,33.78,80527.47,0.0,0.90804,6e-05,13.43377]
[1778164098646,33.78,80531.86,0.0,0.9083,6e-05,13.40582]
[1778164099653,33.78,80536.06,0.0,0.90855,6e-05,13.37912]
[1778164100661,33.78,80541.21,0.0,0.90886,6e-05,13.34649]
[1778164102674,33.78,80546.08,0.0,0.90915,6e-05,13.31567]
[1778164105433,33.78,80542.5,0.0,0.90894,6e-05,13.33826]
[1778164105461,33.78,80542.5,0.0,0.90894,6e-05,13.33826]
[1778164105815,33.78,80542.5,0.0,0.90894,6e-05,13.33826]
[1778164105949,33.78,80542.5,0.0,0.90894,6e-05,13.33826]
[1778164106041,33.78,80541.7,0.0,0.90889,6e-05,13.34331]
[1778164111738,33.78,80543.35,0.0,0.90901,6e-05,13.32935]
[1778164114075,33.78,80539.37,0.0,0.90878,6e-05,13.35442]
[1778164114201,33.78,80539.37,0.0,0.90878,6e-05,13.35442]
[1778164114290,33.78,80540.52,0.0,0.90884,6e-05,13.34711]
[1778164114383,33.78,80540.52,0.0,0.90884,6e-05,13.34711]
[1778164114452,33.78,80540.52,0.0,0.90884,6e-05,13.34711]
[1778164115766,33.78,80547.27,0.0,0.90925,6e-05,13.30452]
[1778164119795,33.78,80549.54,0.0,0.90938,6e-05,13.29038]
[1778164119905,33.78,80549.54,0.0,0.90938,6e-05,13.29038]
[1778164119962,33.78,80549.54,0.0,0.90938,6e-05,13.29038]
[1778164120056,33.78,80545.21,0.0,0.90912,6e-05,13.3177]
[1778164121460,33.78,80541.66,0.0,0.90891,6e-05,13.3401]
[1778164121963,33.78,80506.25,0.0,0.90678,6e-05,13.56419]
[1778164122818,33.78,80459.86,0.0,0.90393,6e-05,13.86051]
[1778164123825,33.78,80450.43,0.0,0.90335,6e-05,13.92103]
[1778164125146,33.78,80450.43,0.0,0.90335,6e-05,13.92103]
[1778164125199,33.78,80448.99,0.0,0.90325,6e-05,13.93058]
[1778164127223,33.78,80449.02,0.0,0.90325,6e-05,13.93067]
[1778164127241,33.78,80448.99,0.0,0.90325,6e-05,13.93114]
[1778164132909,33.78,80441.59,0.0,0.90277,6e-05,13.98023]
[1778164135253,33.78,80440.76,0.0,0.90272,6e-05,13.9854]
[1778164135315,33.78,80440.22,0.0,0.90269,6e-05,13.9887]
[1778164135930,33.78,80426.85,0.0,0.90185,6e-05,14.07479]
[1778164136937,33.78,80418.07,0.0,0.9013,6e-05,14.13132]
[1778164139160,33.78,80411.44,0.0,0.90088,6e-05,14.17414]
[1778164139252,33.78,80411.74,0.0,0.9009,6e-05,14.17211]
[1778164143986,33.78,80406.67,0.0,0.90059,6e-05,14.20364]
[1778164149023,33.78,80405.73,0.0,0.90055,6e-05,14.20727]
[1778164151037,33.77,80399.34,0.0,0.90015,6e-05,14.24763]
[1778164155068,33.77,80408.28,0.0,0.90074,6e-05,14.18774]
[1778164156075,33.77,80418.01,0.0,0.90136,6e-05,14.12444]
[1778164157082,33.77,80416.52,0.0,0.90127,6e-05,14.13374]
[1778164161232,33.77,80419.01,0.0,0.90144,6e-05,14.11671]
[1778164161275,33.77,80420.89,0.0,0.90156,6e-05,14.10427]
[1778164162117,33.77,80430.17,0.0,0.90215,6e-05,14.04412]
[1778164163124,33.77,80436.27,0.0,0.90253,6e-05,14.00464]
[1778164168159,33.77,80434.42,0.0,0.90242,6e-05,14.01589]
[1778164170176,33.77,80425.08,0.0,0.90184,6e-05,14.07572]
[1778164175210,33.76,80422.74,0.0,0.90172,6e-05,14.08606]
[1778164177206,33.76,80422.41,0.0,0.90171,6e-05,14.08791]
[1778164177224,33.76,80420.03,0.0,0.90156,6e-05,14.10298]
[1778164178231,33.76,80409.97,0.0,0.90092,6e-05,14.16768]
[1778164179238,33.76,80403.72,0.0,0.90053,6e-05,14.20809]
[1778164184273,33.76,80401.57,0.0,0.90039,6e-05,14.22156]
[1778164189308,33.76,80401.43,0.0,0.90039,6e-05,14.22204]
[1778164194343,33.76,80401.27,0.0,0.90038,6e-05,14.22277]
[1778164196358,33.76,80408.27,0.0,0.90083,6e-05,14.17734]
[1778164201278,33.76,80408.42,0.0,0.90084,6e-05,14.17605]
[1778164201392,33.76,80416.84,0.0,0.90138,6e-05,14.12126]
[1778164202399,33.76,80422.1,0.0,0.90171,6e-05,14.08702]
[1778164203309,33.76,80422.1,0.0,0.90171,6e-05,14.08702]
[1778164203406,33.76,80405.48,0.0,0.90066,6e-05,14.19459]
[1778164204413,33.76,80385.67,0.0,0.89939,6e-05,14.32303]
[1778164206445,33.76,80413.99,0.0,0.9012,6e-05,14.1392]
[1778164207210,33.76,80413.99,0.0,0.9012,6e-05,14.1392]
[1778164207452,33.76,80426.96,0.0,0.90202,6e-05,14.05548]
[1778164208459,33.76,80426.47,0.0,0.90199,6e-05,14.05879]
[1778164211481,33.76,80419.58,0.0,0.90156,6e-05,14.10251]
[1778164213244,33.76,80414.89,0.0,0.90127,6e-05,14.13252]
[1778164213495,33.76,80409.44,0.0,0.90092,6e-05,14.16743]
[1778164216522,33.76,80400.39,0.0,0.90035,6e-05,14.22597]
[1778164218536,33.76,80407.93,0.0,0.90083,6e-05,14.17698]
[1778164220032,33.76,80407.93,0.0,0.90083,6e-05,14.17698]
[1778164220109,33.76,80411.72,0.0,0.90108,6e-05,14.15173]
[1778164220551,33.76,80416.22,0.0,0.90136,6e-05,14.12264]
[1778164222192,33.75,80421.76,0.0,0.90172,6e-05,14.08632]
[1778164227600,33.76,80425.03,0.0,0.90192,6e-05,14.06557]
[1778164230621,33.76,80434.13,0.0,0.90249,6e-05,14.00749]
[1778164232635,33.76,80438.28,0.0,0.90276,6e-05,13.9779]
[1778164233936,33.76,80438.28,0.0,0.90276,6e-05,13.9779]
[1778164233948,33.76,80438.28,0.0,0.90276,6e-05,13.9779]
[1778164233993,33.76,80438.28,0.0,0.90276,6e-05,13.9779]
[1778164234212,33.76,80438.28,0.0,0.90276,6e-05,13.9779]
[1778164234304,33.76,80437.76,0.0,0.90273,6e-05,13.98186]
[1778164237670,33.76,80425.8,0.0,0.90197,6e-05,14.05979]
[1778164238677,33.76,80422.01,0.0,0.90173,6e-05,14.0844]
[1778164240265,33.76,80422.01,0.0,0.90173,6e-05,14.0844]
[1778164240451,33.76,80422.01,0.0,0.90173,6e-05,14.0844]
[1778164240417,33.76,80417.63,0.0,0.90145,6e-05,14.11288]
[1778164243712,33.76,80422.43,0.0,0.90175,6e-05,14.08209]
[1778164245312,33.76,80422.43,0.0,0.90175,6e-05,14.08209]
[1778164245421,33.76,80422.43,0.0,0.90175,6e-05,14.08209]
[1778164245452,33.76,80422.43,0.0,0.90175,6e-05,14.08209]
[1778164245463,33.76,80423.69,0.0,0.90183,6e-05,14.07422]
[1778164247745,33.76,80419.15,0.0,0.90154,6e-05,14.1038]
[1778164251540,33.76,80418.39,0.0,0.90149,6e-05,14.10892]
[1778164251681,33.76,80416.23,0.0,0.90135,6e-05,14.12296]
[1778164251700,33.76,80416.23,0.0,0.90135,6e-05,14.12296]
[1778164251774,33.76,80415.19,0.0,0.90128,6e-05,14.12977]
[1778164255803,33.76,80410.95,0.0,0.90101,6e-05,14.15742]
[1778164256809,33.76,80401.41,0.0,0.9004,6e-05,14.21917]
[1778164257816,33.76,80398.18,0.0,0.9002,6e-05,14.24002]
[1778164259160,33.76,80398.18,0.0,0.9002,6e-05,14.24002]
[1778164259209,33.76,80398.18,0.0,0.9002,6e-05,14.24002]
[1778164259390,33.76,80398.18,0.0,0.9002,6e-05,14.24002]
[1778164259454,33.76,80398.18,0.0,0.9002,6e-05,14.24002]
[1778164259491,33.76,80397.33,0.0,0.90015,6e-05,14.24533]
[1778164260837,33.76,80387.87,0.0,0.89954,6e-05,14.30659]
[1778164262851,33.76,80387.01,0.0,0.89949,6e-05,14.3119]
[1778164265634,33.76,80384.66,0.0,0.89934,6e-05,14.32718]
[1778164265703,33.76,80384.66,0.0,0.89934,6e-05,14.32718]
[1778164267886,33.76,80372.64,0.0,0.89856,6e-05,14.40517]
[1778164268893,33.76,80364.7,0.0,0.89805,6e-05,14.45702]
[1778164270907,33.76,80358.1,0.0,0.89762,7e-05,14.50012]
[1778164272241,33.76,80358.1,0.0,0.89762,7e-05,14.50012]
[1778164272283,33.76,80339.65,0.0,0.89641,7e-05,14.62066]
[1778164272938,33.76,80315.48,0.0,0.89482,7e-05,14.77917]
[1778164273931,33.76,80311.35,0.0,0.89454,7e-05,14.80646]
[1778164275265,33.76,80311.35,0.0,0.89454,7e-05,14.80646]
[1778164275302,33.76,80310.66,0.0,0.8945,7e-05,14.81065]
[1778164277967,33.76,80301.77,0.0,0.89391,7e-05,14.86879]
[1778164279981,33.76,80297.75,0.0,0.89364,7e-05,14.89475]
[1778164284205,33.76,80297.6,0.0,0.89364,7e-05,14.89479]
[1778164284229,33.76,80295.37,0.0,0.8935,7e-05,14.90919]
[1778164286035,33.76,80302.86,0.0,0.894,7e-05,14.85927]
[1778164287043,33.75,80309.72,0.0,0.89449,7e-05,14.81137]
[1778164287987,33.75,80309.72,0.0,0.89449,7e-05,14.81137]
[1778164288050,33.75,80308.24,0.0,0.89439,7e-05,14.82091]
[1778164290064,33.75,80315.08,0.0,0.89485,7e-05,14.77568]
[1778164293091,33.75,80315.98,0.0,0.89493,7e-05,14.76609]
[1778164296108,33.75,80301.28,0.0,0.89395,7e-05,14.86266]
[1778164298122,33.75,80297.0,0.0,0.89367,7e-05,14.89091]
[1778164302748,33.75,80295.46,0.0,0.89357,7e-05,14.90013]
[1778164302952,33.75,80295.46,0.0,0.89357,7e-05,14.90013]
[1778164304178,33.75,80295.57,0.0,0.89358,7e-05,14.89947]
[1778164304204,33.75,80295.57,0.0,0.89358,7e-05,14.89947]
[1778164304274,33.75,80294.82,0.0,0.89353,7e-05,14.90455]
[1778164307014,33.75,80297.86,0.0,0.89373,7e-05,14.88458]
[1778164307962,33.75,80294.89,0.0,0.89353,7e-05,14.90431]
[1778164312226,33.75,80303.87,0.0,0.89415,7e-05,14.84368]
[1778164313230,33.75,80317.99,0.0,0.89509,7e-05,14.7502]
[1778164314237,33.75,80335.8,0.0,0.89627,7e-05,14.63276]
[1778164315244,33.75,80343.93,0.0,0.89681,7e-05,14.57907]
[1778164316251,33.74,80341.65,0.0,0.89667,7e-05,14.59348]
[1778164320279,33.74,80345.67,0.0,0.89694,7e-05,14.56623]
[1778164320995,33.74,80345.67,0.0,0.89694,7e-05,14.56623]
[1778164321961,33.74,80343.61,0.0,0.89681,7e-05,14.57971]
[1778164324307,33.74,80334.54,0.0,0.89622,7e-05,14.63816]
[1778164325314,33.74,80328.24,0.0,0.89581,7e-05,14.67916]
[1778164325705,33.74,80328.24,0.0,0.89581,7e-05,14.67916]
[1778164325959,33.74,80328.24,0.0,0.89581,7e-05,14.67916]
[1778164326321,33.74,80324.81,0.0,0.89558,7e-05,14.7013]
[1778164328335,33.74,80313.72,0.0,0.89485,7e-05,14.77367]
[1778164330589,33.74,80320.47,0.0,0.89531,7e-05,14.72869]
[1778164331965,33.74,80321.12,0.0,0.89535,7e-05,14.724]
[1778164334369,33.74,80324.0,0.0,0.89555,7e-05,14.70424]
[1778164334449,33.74,80324.0,0.0,0.89555,7e-05,14.70424]
[1778164334519,33.74,80326.94,0.0,0.89575,7e-05,14.68455]
[1778164336391,33.74,80321.37,0.0,0.89539,7e-05,14.72039]
[1778164338405,33.73,80326.15,0.0,0.89571,7e-05,14.68817]
[1778164339412,33.73,80330.11,0.0,0.89598,7e-05,14.66183]
[1778164340908,33.73,80328.9,0.0,0.8959,7e-05,14.66944]
[1778164343960,33.73,80329.74,0.0,0.89597,7e-05,14.66294]
[1778164344085,33.73,80329.74,0.0,0.89597,7e-05,14.66294]
[1778164344201,33.73,80329.74,0.0,0.89597,7e-05,14.66294]
[1778164344448,33.73,80322.33,0.0,0.89548,7e-05,14.71124]
[1778164345455,33.73,80316.84,0.0,0.89512,7e-05,14.74691]
[1778164346992,33.73,80319.29,0.0,0.89529,7e-05,14.73036]
[1778164347469,33.73,80326.16,0.0,0.89575,7e-05,14.68483]
[1778164348476,33.73,80329.67,0.0,0.89598,7e-05,14.66145]
[1778164352912,33.73,80330.8,0.0,0.89609,7e-05,14.6493]
[1778164352950,33.73,80330.8,0.0,0.89609,7e-05,14.6493]
[1778164353511,33.73,80328.67,0.0,0.89595,7e-05,14.66297]
[1778164358546,33.72,80326.87,0.0,0.89585,7e-05,14.67313]
[1778164363593,33.72,80287.0,0.0,0.89321,7e-05,14.93423]
[1778164364096,33.72,80287.0,0.0,0.89321,7e-05,14.93423]
[1778164364610,33.72,80241.78,0.0,0.89013,7e-05,15.23349]
[1778164364774,33.72,80241.78,0.0,0.89013,7e-05,15.23349]
[1778164365599,33.72,80211.65,0.0,0.88805,7e-05,15.43384]
[1778164366963,33.72,80208.25,0.0,0.88782,7e-05,15.45655]
[1778164367619,33.72,80210.56,0.0,0.88798,7e-05,15.44097]
[1778164367731,33.72,80210.56,0.0,0.88798,7e-05,15.44097]
[1778164368626,33.72,80252.04,0.0,0.89085,7e-05,15.16446]
[1778164369642,33.72,80260.7,0.0,0.89144,7e-05,15.10705]
[1778164370664,33.72,80269.65,0.0,0.89204,7e-05,15.0479]
[1778164371383,33.72,80269.65,0.0,0.89204,7e-05,15.0479]
[1778164371656,33.72,80279.14,0.0,0.89269,7e-05,14.98497]
[1778164372663,33.72,80280.74,0.0,0.8928,7e-05,14.97434]
[1778164375190,33.72,80281.45,0.0,0.89284,7e-05,14.97034]
[1778164376691,33.72,80270.73,0.0,0.89211,7e-05,15.04189]
[1778164379712,33.72,80276.99,0.0,0.89253,7e-05,15.00024]
[1778164381726,33.72,80269.68,0.0,0.89204,7e-05,15.04853]
[1778164382733,33.72,80263.53,0.0,0.89162,7e-05,15.08915]
[1778164385756,33.72,80257.56,0.0,0.89121,7e-05,15.12896]
[1778164387464,33.72,80257.56,0.0,0.89121,7e-05,15.12896]
[1778164387770,33.72,80246.4,0.0,0.89045,7e-05,15.20298]
[1778164389784,33.72,80239.62,0.0,0.88999,7e-05,15.24746]
[1778164391529,33.72,80239.62,0.0,0.88999,7e-05,15.24746]
[1778164391596,33.72,80228.62,0.0,0.88924,7e-05,15.31993]
[1778164391800,33.72,80214.14,0.0,0.88823,7e-05,15.41646]
[1778164392810,33.72,80214.15,0.0,0.88824,7e-05,15.41623]
[1778164393830,33.72,80225.89,0.0,0.88905,7e-05,15.33765]
[1778164395433,33.72,80225.89,0.0,0.88905,7e-05,15.33765]
[1778164395525,33.72,80234.73,0.0,0.88967,7e-05,15.27828]
[1778164397850,33.72,80234.52,0.0,0.88966,7e-05,15.27915]
[1778164399207,33.72,80234.52,0.0,0.88966,7e-05,15.27915]
[1778164399248,33.72,80237.82,0.0,0.8899,7e-05,15.25632]
[1778164403194,33.72,80236.55,0.0,0.88982,7e-05,15.2639]
[1778164403198,33.71,80235.54,0.0,0.88976,7e-05,15.26972]
[1778164405212,33.71,80240.05,0.0,0.89007,7e-05,15.23972]
[1778164405308,33.71,80247.58,0.0,0.89059,7e-05,15.18885]
[1778164407346,33.71,80248.75,0.0,0.89067,7e-05,15.18108]
[1778164407390,33.71,80247.36,0.0,0.89058,7e-05,15.18971]
[1778164411332,33.71,80244.05,0.0,0.89037,7e-05,15.2107]
[1778164411425,33.71,80235.72,0.0,0.88982,7e-05,15.26227]
[1778164411949,33.71,80230.45,0.0,0.88946,7e-05,15.29735]
[1778164412956,33.71,80231.87,0.0,0.88956,7e-05,15.28702]
[1778164414758,33.71,80231.87,0.0,0.88956,7e-05,15.28702]
[1778164414970,33.71,80234.43,0.0,0.88974,7e-05,15.26953]
[1778164418728,33.71,80235.31,0.0,0.88982,7e-05,15.26238]
[1778164418999,33.7,80233.39,0.0,0.88969,7e-05,15.27434]
[1778164421014,33.7,80239.21,0.0,0.8901,7e-05,15.23479]
[1778164422021,33.7,80249.07,0.0,0.89078,7e-05,15.16888]
[1778164423028,33.7,80250.87,0.0,0.89091,7e-05,15.15666]
[1778164426310,33.7,80250.96,0.0,0.89092,7e-05,15.15559]
[1778164426367,33.7,80250.48,0.0,0.89089,7e-05,15.15853]
[1778164430463,33.7,80250.59,0.0,0.8909,7e-05,15.15695]
[1778164430511,33.7,80244.58,0.0,0.8905,7e-05,15.19662]
[1778164430920,33.7,80244.58,0.0,0.8905,7e-05,15.19662]
[1778164431084,33.7,80231.65,0.0,0.88961,7e-05,15.28264]
[1778164432091,33.7,80224.85,0.0,0.88914,7e-05,15.32718]
[1778164434794,33.7,80227.25,0.0,0.88932,7e-05,15.3105]
[1778164435112,33.7,80228.87,0.0,0.88943,7e-05,15.29954]
[1778164437886,33.7,80227.68,0.0,0.88935,7e-05,15.30717]
[1778164438134,33.7,80218.36,0.0,0.8887,7e-05,15.36931]
[1778164440147,33.7,80210.39,0.0,0.88816,7e-05,15.42175]
[1778164441832,33.7,80204.34,0.0,0.88774,7e-05,15.46187]
[1778164442161,33.69,80201.88,0.0,0.88757,7e-05,15.47827]
[1778164443080,33.69,80201.88,0.0,0.88757,7e-05,15.47827]
[1778164443168,33.69,80205.29,0.0,0.88781,7e-05,15.45539]
[1778164445183,33.69,80226.08,0.0,0.88926,7e-05,15.31557]
[1778164446193,33.69,80233.07,0.0,0.88975,7e-05,15.26846]
[1778164447002,33.69,80233.07,0.0,0.88975,7e-05,15.26846]
[1778164447200,33.69,80241.39,0.0,0.89033,7e-05,15.21262]
[1778164449216,33.69,80245.82,0.0,0.89064,7e-05,15.18278]
[1778164449263,33.69,80247.81,0.0,0.89078,7e-05,15.16921]
[1778164450485,33.69,80247.81,0.0,0.89078,7e-05,15.16921]
[1778164450493,33.69,80247.0,0.0,0.89072,7e-05,15.17428]
[1778164451234,33.69,80235.51,0.0,0.88994,7e-05,15.25038]
[1778164452241,33.69,80234.44,0.0,0.88987,7e-05,15.25707]
[1778164454197,33.69,80238.32,0.0,0.89014,7e-05,15.2308]
[1778164454255,33.69,80239.14,0.0,0.8902,7e-05,15.22494]
[1778164458287,33.69,80231.99,0.0,0.88972,7e-05,15.27099]
[1778164460301,33.68,80223.78,0.0,0.88917,7e-05,15.32477]
[1778164463322,33.68,80233.73,0.0,0.88987,7e-05,15.25697]
[1778164467351,33.68,80228.0,0.0,0.88949,7e-05,15.29343]
[1778164469365,33.68,80222.15,0.0,0.88909,7e-05,15.33147]
[1778164471382,33.68,80213.99,0.0,0.88856,7e-05,15.38133]
[1778164472851,33.68,80213.99,0.0,0.88856,7e-05,15.38133]
[1778164473397,33.67,80225.18,0.0,0.88935,7e-05,15.30542]
[1778164474404,33.67,80229.82,0.0,0.88967,7e-05,15.27398]
[1778164476711,33.67,80231.81,0.0,0.88982,7e-05,15.26025]
[1778164476737,33.67,80231.56,0.0,0.8898,7e-05,15.26146]
[1778164479395,33.67,80233.54,0.0,0.88995,7e-05,15.24738]
[1778164479446,33.67,80228.75,0.0,0.88962,7e-05,15.27885]
[1778164482466,33.67,80222.28,0.0,0.88919,7e-05,15.32041]
[1778164483116,33.67,80222.28,0.0,0.88919,7e-05,15.32041]
[1778164483473,33.67,80222.98,0.0,0.88925,7e-05,15.31517]
[1778164488508,33.66,80220.51,0.0,0.8891,7e-05,15.3289]
[1778164490527,33.66,80213.95,0.0,0.88866,7e-05,15.37149]
[1778164491209,33.66,80213.95,0.0,0.88866,7e-05,15.37149]
[1778164493564,33.66,80211.31,0.0,0.88848,7e-05,15.38852]
[1778164493572,33.66,80204.11,0.0,0.88798,7e-05,15.43633]
[1778164497165,33.66,80203.59,0.0,0.88795,7e-05,15.43965]
[1778164497580,33.66,80203.04,0.0,0.88791,7e-05,15.44327]
[1778164499213,33.66,80201.89,0.0,0.88783,7e-05,15.4509]
[1778164499594,33.66,80204.03,0.0,0.88798,7e-05,15.43651]
[1778164504031,33.66,80207.22,0.0,0.88822,7e-05,15.41393]
[1778164504629,33.66,80207.28,0.0,0.88822,7e-05,15.41316]
[1778164509667,33.65,80208.75,0.0,0.88835,7e-05,15.4015]
[1778164514704,33.65,80207.92,0.0,0.88831,7e-05,15.40522]
[1778164515124,33.65,80207.92,0.0,0.88831,7e-05,15.40522]
[1778164515199,33.65,80207.92,0.0,0.88831,7e-05,15.40522]
[1778164515711,33.65,80207.47,0.0,0.88828,7e-05,15.40751]
[1778164520746,33.64,80207.56,0.0,0.88833,7e-05,15.40328]
[1778164524813,33.64,80204.06,0.0,0.8881,7e-05,15.42451]
[1778164524851,33.64,80205.96,0.0,0.88824,7e-05,15.41105]
[1778164524951,33.64,80205.96,0.0,0.88824,7e-05,15.41105]
[1778164525172,33.64,80205.96,0.0,0.88824,7e-05,15.41105]
[1778164525200,33.64,80205.96,0.0,0.88824,7e-05,15.41105]
[1778164525781,33.64,80204.49,0.0,0.88815,7e-05,15.42015]
[1778164528802,33.64,80208.56,0.0,0.88845,7e-05,15.39071]
[1778164529249,33.64,80208.56,0.0,0.88845,7e-05,15.39071]
[1778164529394,33.64,80208.56,0.0,0.88845,7e-05,15.39071]
[1778164529809,33.63,80214.2,0.0,0.88885,7e-05,15.3523]
[1778164530817,33.63,80221.36,0.0,0.88936,7e-05,15.30383]
[1778164531616,33.63,80221.36,0.0,0.88936,7e-05,15.30383]
[1778164531700,33.63,80221.36,0.0,0.88936,7e-05,15.30383]
[1778164535185,33.63,80225.03,0.0,0.88966,7e-05,15.27361]
[1778164535203,33.63,80225.03,0.0,0.88966,7e-05,15.27361]
[1778164535852,33.63,80222.55,0.0,0.88949,7e-05,15.28963]
[1778164536859,33.63,80210.02,0.0,0.88862,7e-05,15.37279]
[1778164537866,33.63,80210.13,0.0,0.88864,7e-05,15.37137]
[1778164538025,33.63,80210.13,0.0,0.88864,7e-05,15.37137]
[1778164538207,33.63,80210.13,0.0,0.88864,7e-05,15.37137]
[1778164542901,33.62,80204.42,0.0,0.88828,7e-05,15.4061]
[1778164543325,33.62,80204.42,0.0,0.88828,7e-05,15.4061]
[1778164543408,33.62,80204.42,0.0,0.88828,7e-05,15.4061]
[1778164543908,33.62,80201.35,0.0,0.88807,7e-05,15.42592]
[1778164544676,33.62,80201.35,0.0,0.88807,7e-05,15.42592]
[1778164544708,33.62,80201.35,0.0,0.88807,7e-05,15.42592]
[1778164546929,33.62,80194.21,0.0,0.88758,7e-05,15.4724]
[1778164548943,33.62,80202.31,0.0,0.88815,7e-05,15.41793]
[1778164550633,33.62,80202.31,0.0,0.88815,7e-05,15.41793]
[1778164550702,33.62,80202.31,0.0,0.88815,7e-05,15.41793]
[1778164550710,33.62,80202.31,0.0,0.88815,7e-05,15.41793]
[1778164550735,33.62,80200.33,0.0,0.88801,7e-05,15.43111]
[1778164550951,33.62,80200.33,0.0,0.88801,7e-05,15.43111]
[1778164552003,33.62,80190.66,0.0,0.88734,7e-05,15.49585]
[1778164552974,33.62,80178.45,0.0,0.88648,7e-05,15.57765]
[1778164553981,33.62,80183.76,0.0,0.88686,7e-05,15.54174]
[1778164554988,33.62,80179.71,0.0,0.88657,7e-05,15.56874]
[1778164556197,33.62,80174.83,0.0,0.88623,7e-05,15.60102]
[1778164557958,33.62,80174.35,0.0,0.8862,7e-05,15.60424]
[1778164558069,33.62,80174.35,0.0,0.8862,7e-05,15.60424]
[1778164558214,33.62,80174.35,0.0,0.8862,7e-05,15.60424]
[1778164558313,33.62,80173.45,0.0,0.88614,7e-05,15.60977]
[1778164564051,33.61,80183.43,0.0,0.88686,7e-05,15.54152]
[1778164565059,33.61,80195.98,0.0,0.88774,7e-05,15.45714]
[1778164566065,33.61,80201.44,0.0,0.88813,7e-05,15.41973]
[1778164567421,33.61,80201.44,0.0,0.88813,7e-05,15.41973]
[1778164567450,33.61,80201.44,0.0,0.88813,7e-05,15.41973]
[1778164567494,33.61,80201.44,0.0,0.88813,7e-05,15.41973]
[1778164567702,33.61,80201.44,0.0,0.88813,7e-05,15.41973]
[1778164567796,33.61,80201.82,0.0,0.88817,7e-05,15.41583]
[1778164568132,33.61,80201.82,0.0,0.88817,7e-05,15.41583]
[1778164568151,33.61,80199.32,0.0,0.888,7e-05,15.43257]
[1778164572056,33.61,80196.39,0.0,0.88781,7e-05,15.4505]
[1778164572112,33.61,80184.7,0.0,0.88699,7e-05,15.52856]
[1778164573119,33.61,80181.21,0.0,0.88675,7e-05,15.55199]
[1778164574127,33.61,80179.15,0.0,0.8866,7e-05,15.5657]
[1778164578155,33.61,80187.84,0.0,0.88722,7e-05,15.50667]
[1778164579162,33.61,80193.99,0.0,0.88766,7e-05,15.46488]
[1778164580169,33.6,80194.25,0.0,0.88768,7e-05,15.46271]
[1778164581297,33.6,80194.25,0.0,0.88768,7e-05,15.46271]
[1778164581398,33.6,80195.28,0.0,0.88776,7e-05,15.45509]
[1778164582237,33.6,80195.28,0.0,0.88776,7e-05,15.45509]
[1778164582454,33.6,80195.28,0.0,0.88776,7e-05,15.45509]
[1778164582932,33.6,80195.28,0.0,0.88776,7e-05,15.45509]
[1778164582952,33.6,80199.88,0.0,0.88809,7e-05,15.42358]
[1778164584198,33.6,80203.97,0.0,0.88838,7e-05,15.39555]
[1778164585217,33.6,80203.97,0.0,0.88838,7e-05,15.39555]
[1778164587396,33.6,80209.86,0.0,0.88881,7e-05,15.35436]
[1778164588465,33.6,80211.3,0.0,0.88892,7e-05,15.34419]
[1778164589233,33.6,80214.81,0.0,0.88917,7e-05,15.31965]
[1778164591706,33.6,80213.91,0.0,0.88911,7e-05,15.32518]
[1778164591719,33.59,80207.97,0.0,0.88873,7e-05,15.36091]
[1778164594268,33.59,80196.93,0.0,0.88797,7e-05,15.4335]
[1778164595366,33.59,80196.93,0.0,0.88797,7e-05,15.4335]
[1778164595450,33.59,80196.93,0.0,0.88797,7e-05,15.4335]
[1778164595521,33.59,80190.58,0.0,0.88753,7e-05,15.47576]
[1778164597289,33.59,80194.4,0.0,0.8878,7e-05,15.44976]
[1778164602324,33.59,80195.26,0.0,0.88788,7e-05,15.44229]
[1778164606352,33.59,80201.32,0.0,0.88832,7e-05,15.40002]
[1778164607436,33.59,80211.85,0.0,0.88906,7e-05,15.32891]
[1778164608366,33.58,80215.95,0.0,0.88935,7e-05,15.30098]
[1778164610462,33.58,80216.16,0.0,0.88937,7e-05,15.2991]
[1778164610555,33.58,80211.56,0.0,0.88905,7e-05,15.32939]
[1778164611387,33.58,80206.45,0.0,0.8887,7e-05,15.36306]
[1778164612394,33.58,80202.0,0.0,0.8884,7e-05,15.39229]
[1778164613401,33.58,80192.95,0.0,0.88777,7e-05,15.45233]
[1778164615415,33.58,80191.28,0.0,0.88767,7e-05,15.46212]
[1778164617430,33.58,80184.49,0.0,0.8872,7e-05,15.50627]
[1778164622464,33.57,80180.16,0.0,0.88692,7e-05,15.53356]
[1778164624458,33.57,80177.36,0.0,0.88672,7e-05,15.55193]
[1778164624485,33.57,80177.33,0.0,0.88673,7e-05,15.55165]
[1778164626504,33.57,80172.76,0.0,0.88641,7e-05,15.58177]
[1778164631547,33.57,80156.18,0.0,0.88525,7e-05,15.69199]
[1778164632549,33.57,80155.62,0.0,0.88521,7e-05,15.69579]
[1778164633537,33.57,80155.62,0.0,0.88521,7e-05,15.69579]
[1778164635004,33.57,80149.47,0.0,0.88477,7e-05,15.73729]
[1778164635176,33.57,80149.47,0.0,0.88477,7e-05,15.73729]
[1778164637585,33.57,80153.74,0.0,0.88507,7e-05,15.70831]
[1778164638592,33.57,80159.71,0.0,0.8855,7e-05,15.66805]
[1778164639601,33.57,80165.67,0.0,0.88593,7e-05,15.62761]
[1778164642176,33.57,80168.47,0.0,0.88613,7e-05,15.60863]
[1778164642206,33.57,80168.47,0.0,0.88613,7e-05,15.60863]
[1778164642312,33.57,80168.47,0.0,0.88613,7e-05,15.60863]
[1778164642621,33.57,80165.71,0.0,0.88593,7e-05,15.62701]
[1778164643224,33.57,80165.71,0.0,0.88593,7e-05,15.62701]
[1778164647656,33.57,80170.47,0.0,0.88628,7e-05,15.59394]
[1778164652959,33.57,80172.46,0.0,0.88645,7e-05,15.57638]
[1778164654487,33.56,80176.77,0.0,0.88677,7e-05,15.54613]
[1778164654709,33.56,80177.88,0.0,0.88685,7e-05,15.53789]
[1778164659744,33.56,80176.61,0.0,0.8868,7e-05,15.54267]
[1778164661758,33.55,80170.9,0.0,0.88641,7e-05,15.57958]
[1778164665681,33.55,80170.83,0.0,0.88643,7e-05,15.57771]
[1778164667801,33.55,80154.45,0.0,0.88529,7e-05,15.68601]
[1778164669551,33.55,80151.11,0.0,0.88505,7e-05,15.70831]
[1778164669815,33.55,80139.7,0.0,0.88424,7e-05,15.7851]
[1778164670822,33.55,80136.46,0.0,0.88401,7e-05,15.80663]
[1778164675857,33.54,80135.08,0.0,0.88393,7e-05,15.81391]
[1778164677871,33.54,80123.1,0.0,0.88308,7e-05,15.89414]
[1778164678878,33.54,80116.99,0.0,0.88264,7e-05,15.93531]
[1778164680585,33.54,80114.28,0.0,0.88244,7e-05,15.9534]
[1778164683915,33.54,80121.93,0.0,0.88302,7e-05,15.89935]
[1778164684629,33.54,80121.93,0.0,0.88302,7e-05,15.89935]
[1778164684922,33.54,80122.46,0.0,0.88307,7e-05,15.89519]
[1778164686848,33.54,80121.02,0.0,0.88297,7e-05,15.90438]
[1778164688969,33.53,80116.65,0.0,0.88266,7e-05,15.93283]
[1778164689034,33.53,80106.99,0.0,0.88197,7e-05,15.99772]
[1778164689962,33.53,80102.52,0.0,0.88165,7e-05,16.02733]
[1778164692572,33.51,80099.92,0.0,0.88158,7e-05,16.03295]
[1778164692983,33.51,80094.42,0.0,0.88123,7e-05,16.06584]
[1778164696240,33.49,80091.34,0.0,0.88111,7e-05,16.07611]
[1778164697017,33.48,80080.96,0.0,0.88044,7e-05,16.13854]
[1778164698024,33.46,80082.34,0.0,0.88063,7e-05,16.12003]
[1778164700039,33.45,80071.97,0.0,0.87998,7e-05,16.1798]
[1778164701670,33.44,80071.31,0.0,0.87997,7e-05,16.18124]
[1778164702052,33.43,80063.49,0.0,0.87945,7e-05,16.22841]
[1778164703059,33.43,80057.83,0.0,0.87907,7e-05,16.26335]
[1778164705225,33.41,80060.4,0.0,0.87935,7e-05,16.2375]
[1778164706080,33.41,80062.25,0.0,0.87953,7e-05,16.22097]
[1778164710688,33.38,80060.01,0.0,0.87955,7e-05,16.21858]
[1778164711119,33.37,80057.87,0.0,0.87945,7e-05,16.22615]
[1778164714658,33.36,80056.91,0.0,0.87946,7e-05,16.22547]
[1778164714662,33.35,80055.43,0.0,0.87942,7e-05,16.22838]
[1778164720185,33.34,80049.42,0.0,0.87907,7e-05,16.26025]
[1778164722421,33.33,80050.11,0.0,0.87917,7e-05,16.25146]
[1778164722450,33.33,80050.11,0.0,0.87917,7e-05,16.25146]
[1778164724700,33.33,80052.67,0.0,0.87937,7e-05,16.23312]
[1778164724768,33.32,80066.03,0.0,0.88046,7e-05,16.13202]
[1778164725221,33.32,80074.53,0.0,0.88109,7e-05,16.07383]
[1778164727241,33.31,80064.21,0.0,0.88034,7e-05,16.14318]
[1778164728704,33.31,80064.21,0.0,0.88034,7e-05,16.14318]
[1778164728711,33.31,80063.26,0.0,0.88028,7e-05,16.14854]
[1778164732764,33.31,80059.6,0.0,0.88002,7e-05,16.17241]
[1778164732950,33.31,80059.6,0.0,0.88002,7e-05,16.17241]
[1778164733283,33.31,80074.46,0.0,0.88114,7e-05,16.06911]
[1778164734981,33.31,80074.46,0.0,0.88114,7e-05,16.06911]
[1778164734986,33.29,80078.36,0.0,0.88152,7e-05,16.03295]
[1778164735297,33.29,80069.44,0.0,0.88086,7e-05,16.09401]
[1778164736304,33.29,80059.82,0.0,0.88016,7e-05,16.15955]
[1778164738615,33.29,80059.21,0.0,0.88012,7e-05,16.16326]
[1778164738661,33.29,80059.35,0.0,0.88013,7e-05,16.16184]
[1778164744367,33.29,80065.81,0.0,0.88065,7e-05,16.1141]
[1778164746819,33.29,80066.4,0.0,0.8807,7e-05,16.10923]
[1778164746954,33.29,80066.4,0.0,0.8807,7e-05,16.10923]
[1778164749402,33.28,80077.77,0.0,0.88157,7e-05,16.02816]
[1778164751416,33.28,80078.66,0.0,0.88165,7e-05,16.02062]
[1778164754437,33.27,80084.38,0.0,0.88209,7e-05,15.97947]
[1778164755447,33.27,80093.57,0.0,0.88277,7e-05,15.91597]
[1778164756454,33.27,80100.35,0.0,0.88328,7e-05,15.86907]
[1778164757461,33.27,80105.82,0.0,0.88368,7e-05,15.83124]
[1778164759476,33.27,80103.19,0.0,0.8835,7e-05,15.84839]
[1778164760482,33.27,80097.07,0.0,0.88306,7e-05,15.88942]
[1778164762496,33.27,80076.07,0.0,0.88152,7e-05,16.03258]
[1778164763772,33.27,80076.07,0.0,0.88152,7e-05,16.03258]
[1778164763805,33.27,80069.11,0.0,0.88102,7e-05,16.07912]
[1778164767773,33.26,80072.92,0.0,0.88132,7e-05,16.05097]
[1778164767826,33.26,80070.8,0.0,0.88117,7e-05,16.06483]
[1778164772569,33.26,80081.27,0.0,0.882,7e-05,15.98598]
[1778164773576,33.26,80084.4,0.0,0.88224,7e-05,15.96398]
[1778164775592,33.26,80096.74,0.0,0.88315,7e-05,15.87851]
[1778164776597,33.25,80099.97,0.0,0.88339,7e-05,15.85602]
[1778164779619,33.25,80085.86,0.0,0.88238,7e-05,15.95126]
[1778164780625,33.25,80087.53,0.0,0.8825,7e-05,15.9393]
[1778164782642,33.25,80097.3,0.0,0.88323,7e-05,15.87146]
[1778164783649,33.25,80108.87,0.0,0.88408,7e-05,15.79205]
[1778164784656,33.25,80115.14,0.0,0.88454,7e-05,15.74865]
[1778164785663,33.25,80127.51,0.0,0.88543,7e-05,15.66381]
[1778164786671,33.25,80135.46,0.0,0.88601,7e-05,15.60891]
[1778164787677,33.25,80145.81,0.0,0.88676,7e-05,15.53784]
[1778164788684,33.24,80155.17,0.0,0.88743,7e-05,15.47369]
[1778164789691,33.24,80158.51,0.0,0.88768,7e-05,15.45051]
[1778164791706,33.24,80149.05,0.0,0.88702,7e-05,15.51364]
[1778164795735,33.24,80142.74,0.0,0.88659,7e-05,15.55406]
[1778164799763,33.23,80136.88,0.0,0.8862,7e-05,15.59128]
[1778164800770,33.23,80143.24,0.0,0.88666,7e-05,15.54736]
[1778164801777,33.23,80151.89,0.0,0.88728,7e-05,15.48799]
[1778164806826,33.23,80170.48,0.0,0.88863,7e-05,15.35923]
[1778164807835,33.23,80174.62,0.0,0.88892,7e-05,15.33084]
[1778164812870,33.23,80174.78,0.0,0.88895,7e-05,15.32833]
[1778164814885,33.23,80180.5,0.0,0.88935,7e-05,15.2893]
[1778164816896,33.22,80188.96,0.0,0.88995,7e-05,15.23156]
[1778164819917,33.22,80179.27,0.0,0.88928,7e-05,15.296]
[1778164821935,33.22,80193.97,0.0,0.89032,7e-05,15.19621]
[1778164823949,33.22,80184.57,0.0,0.88967,7e-05,15.25892]
[1778164825963,33.22,80185.36,0.0,0.88973,7e-05,15.25323]
[1778164830998,33.22,80188.35,0.0,0.88995,7e-05,15.23202]
[1778164833013,33.22,80175.14,0.0,0.88904,7e-05,15.31741]
[1778164835036,33.22,80171.88,0.0,0.88882,7e-05,15.33857]
[1778164837050,33.22,80161.66,0.0,0.88811,7e-05,15.40707]
[1778164842085,33.21,80163.33,0.0,0.88825,7e-05,15.39365]
[1778164843502,33.21,80163.58,0.0,0.88827,7e-05,15.39154]
[1778164843701,33.21,80163.58,0.0,0.88827,7e-05,15.39154]
[1778164845107,33.21,80153.15,0.0,0.88754,7e-05,15.46142]
[1778164845452,33.21,80153.15,0.0,0.88754,7e-05,15.46142]
[1778164846114,33.21,80156.35,0.0,0.88777,7e-05,15.43919]
[1778164848128,33.21,80134.93,0.0,0.88626,7e-05,15.58375]
[1778164849135,33.21,80129.0,0.0,0.88584,7e-05,15.62343]
[1778164850144,33.21,80137.4,0.0,0.88644,7e-05,15.56626]
[1778164855179,33.2,80138.22,0.0,0.88654,7e-05,15.55669]
[1778164856197,33.2,80138.22,0.0,0.88654,7e-05,15.55669]
[1778164856453,33.2,80137.67,0.0,0.88651,7e-05,15.55981]
[1778164857951,33.2,80135.37,0.0,0.88635,7e-05,15.57483]
[1778164858200,33.2,80138.14,0.0,0.88655,7e-05,15.55533]
[1778164861221,33.2,80129.22,0.0,0.88593,7e-05,15.61416]
[1778164864655,33.19,80129.05,0.0,0.88594,7e-05,15.61324]
[1778164864702,33.19,80129.05,0.0,0.88594,7e-05,15.61324]
[1778164866256,33.19,80120.97,0.0,0.88537,7e-05,15.66689]
[1778164869474,33.19,80119.6,0.0,0.8853,7e-05,15.67386]
[1778164869702,33.19,80119.6,0.0,0.8853,7e-05,15.67386]
[1778164869915,33.19,80119.6,0.0,0.8853,7e-05,15.67386]
[1778164869950,33.19,80119.6,0.0,0.8853,7e-05,15.67386]
[1778164870284,33.19,80118.73,0.0,0.88525,7e-05,15.67901]
[1778164871291,33.18,80110.58,0.0,0.88466,7e-05,15.73384]
[1778164872299,33.18,80095.92,0.0,0.8836,7e-05,15.83366]
[1778164873312,33.18,80090.28,0.0,0.88319,7e-05,15.87193]
[1778164875330,33.18,80098.43,0.0,0.8838,7e-05,15.81542]
[1778164877347,33.18,80100.28,0.0,0.88394,7e-05,15.80224]
[1778164881374,33.18,80106.0,0.0,0.88436,7e-05,15.7621]
[1778164883801,33.18,80106.83,0.0,0.88443,7e-05,15.75623]
[1778164883957,33.18,80106.83,0.0,0.88443,7e-05,15.75623]
[1778164884766,33.18,80107.01,0.0,0.88444,7e-05,15.75462]
[1778164884949,33.18,80107.01,0.0,0.88444,7e-05,15.75462]
[1778164884987,33.18,80107.95,0.0,0.88451,7e-05,15.7482]
[1778164888921,33.18,80108.42,0.0,0.88455,7e-05,15.74443]
[1778164888950,33.18,80108.42,0.0,0.88455,7e-05,15.74443]
[1778164890437,33.18,80099.33,0.0,0.8839,7e-05,15.80598]
[1778164892289,33.18,80099.33,0.0,0.8839,7e-05,15.80598]
[1778164892452,33.18,80096.64,0.0,0.88372,7e-05,15.82058]
[1778164895523,33.18,80097.73,0.0,0.88381,7e-05,15.81227]
[1778164895698,33.18,80097.73,0.0,0.88381,7e-05,15.81227]
[1778164895799,33.18,80096.66,0.0,0.88374,7e-05,15.81931]
[1778164896825,33.18,80096.66,0.0,0.88374,7e-05,15.81931]
[1778164896952,33.18,80096.66,0.0,0.88374,7e-05,15.81931]
[1778164898262,33.17,80097.27,0.0,0.88379,7e-05,15.81484]
[1778164902087,33.17,80093.49,0.0,0.88352,7e-05,15.83959]
[1778164907557,33.17,80094.51,0.0,0.88361,7e-05,15.83074]
[1778164909625,33.17,80094.29,0.0,0.8836,7e-05,15.83196]
[1778164909699,33.17,80094.29,0.0,0.8836,7e-05,15.83196]
[1778164909726,33.17,80094.35,0.0,0.88361,7e-05,15.83126]
[1778164913156,33.17,80094.12,0.0,0.8836,7e-05,15.83226]
[1778164913209,33.17,80094.12,0.0,0.8836,7e-05,15.83226]
[1778164917109,33.17,80090.24,0.0,0.88333,7e-05,15.85767]
[1778164917213,33.17,80090.24,0.0,0.88333,7e-05,15.85767]
[1778164917627,33.17,80097.95,0.0,0.8839,7e-05,15.80425]
[1778164918634,33.17,80103.99,0.0,0.88434,7e-05,15.7627]
[1778164920550,33.17,80104.34,0.0,0.88437,7e-05,15.76013]
[1778164920704,33.17,80104.34,0.0,0.88437,7e-05,15.76013]
[1778164921655,33.16,80111.51,0.0,0.88489,7e-05,15.7108]
[1778164924546,33.16,80111.84,0.0,0.88492,7e-05,15.70792]
[1778164924715,33.16,80111.84,0.0,0.88492,7e-05,15.70792]
[1778164925396,33.16,80111.84,0.0,0.88492,7e-05,15.70792]
[1778164925449,33.16,80111.45,0.0,0.88489,7e-05,15.71049]
[1778164925523,33.16,80111.45,0.0,0.88489,7e-05,15.71039]
[1778164927697,33.16,80118.96,0.0,0.88544,7e-05,15.65892]
[1778164929714,33.16,80129.34,0.0,0.8862,7e-05,15.58709]
[1778164931728,33.16,80134.5,0.0,0.88658,7e-05,15.5508]
[1778164934897,33.16,80134.54,0.0,0.88659,7e-05,15.54947]
[1778164934956,33.16,80134.54,0.0,0.88659,7e-05,15.54947]
[1778164935756,33.16,80145.44,0.0,0.88738,7e-05,15.47422]
[1778164936765,33.16,80152.71,0.0,0.8879,7e-05,15.42432]
[1778164938779,33.15,80152.87,0.0,0.88792,7e-05,15.42245]
[1778164941615,33.15,80152.41,0.0,0.8879,7e-05,15.42475]
[1778164941703,33.15,80152.41,0.0,0.8879,7e-05,15.42475]
[1778164942117,33.15,80152.41,0.0,0.8879,7e-05,15.42475]
[1778164942203,33.15,80152.41,0.0,0.8879,7e-05,15.42475]
[1778164942213,33.15,80152.0,0.0,0.88788,7e-05,15.42669]
[1778164944821,33.15,80143.94,0.0,0.88731,7e-05,15.48068]
[1778164945828,33.15,80141.96,0.0,0.88718,7e-05,15.49365]
[1778164948409,33.15,80140.91,0.0,0.88711,7e-05,15.50027]
[1778164948463,33.15,80137.22,0.0,0.88685,7e-05,15.52486]
[1778164953884,33.14,80132.62,0.0,0.88657,7e-05,15.54936]
[1778164955646,33.14,80132.43,0.0,0.88657,7e-05,15.55006]
[1778164955703,33.14,80132.43,0.0,0.88657,7e-05,15.55006]
[1778164956763,33.14,80132.37,0.0,0.88657,7e-05,15.54987]
[1778164956949,33.14,80132.37,0.0,0.88657,7e-05,15.54987]
[1778164956979,33.14,80131.15,0.0,0.88649,7e-05,15.5576]
[1778164957916,33.14,80125.28,0.0,0.88607,7e-05,15.59702]
[1778164959978,33.14,80125.49,0.0,0.88609,7e-05,15.59493]
[1778164960208,33.14,80125.49,0.0,0.88609,7e-05,15.59493]
[1778164964965,33.13,80134.08,0.0,0.88675,7e-05,15.53262]
[1778164966055,33.13,80134.08,0.0,0.88675,7e-05,15.53262]
[1778164966200,33.13,80134.08,0.0,0.88675,7e-05,15.53262]
[1778164967986,33.13,80144.22,0.0,0.88749,7e-05,15.4619]
[1778164968993,33.13,80149.58,0.0,0.88788,7e-05,15.42492]
[1778164970758,33.13,80149.07,0.0,0.88784,7e-05,15.42794]
[1778164970952,33.13,80149.07,0.0,0.88784,7e-05,15.42794]
[1778164973021,33.13,80154.53,0.0,0.88824,7e-05,15.38965]
[1778164974028,33.13,80149.19,0.0,0.88787,7e-05,15.4256]
[1778164976175,33.13,80145.73,0.0,0.88763,7e-05,15.4488]
[1778164976204,33.13,80145.73,0.0,0.88763,7e-05,15.4488]
[1778164978110,33.13,80143.48,0.0,0.88747,7e-05,15.46331]
[1778164978209,33.13,80143.48,0.0,0.88747,7e-05,15.46331]
[1778164978306,33.12,80140.64,0.0,0.88728,7e-05,15.48178]
[1778164979063,33.12,80146.09,0.0,0.88767,7e-05,15.44468]
[1778164982091,33.12,80136.29,0.0,0.88698,7e-05,15.51013]
[1778164983014,33.12,80136.29,0.0,0.88698,7e-05,15.51013]
[1778164983099,33.12,80142.98,0.0,0.88746,7e-05,15.46413]
[1778164985113,33.12,80150.58,0.0,0.88801,7e-05,15.41147]
[1778164986840,33.12,80151.09,0.0,0.88805,7e-05,15.4076]
[1778164992162,33.12,80144.17,0.0,0.88759,7e-05,15.45201]
[1778164994820,33.11,80144.63,0.0,0.88763,7e-05,15.44809]
[1778164994953,33.11,80144.63,0.0,0.88763,7e-05,15.44809]
[1778164995184,33.11,80144.58,0.0,0.88763,7e-05,15.44843]
[1778164999135,33.11,80140.74,0.0,0.88736,7e-05,15.47341]
[1778164999204,33.11,80140.74,0.0,0.88736,7e-05,15.47341]
[1778165004593,33.11,80141.29,0.0,0.88743,7e-05,15.4668]
[1778165004702,33.11,80141.29,0.0,0.88743,7e-05,15.4668]
[1778165005010,33.11,80141.29,0.0,0.88743,7e-05,15.4668]
[1778165005206,33.11,80141.29,0.0,0.88743,7e-05,15.4668]
[1778165005256,33.11,80144.32,0.0,0.88765,7e-05,15.44578]
[1778165009896,33.11,80145.79,0.0,0.88777,7e-05,15.43475]
[1778165009953,33.11,80145.79,0.0,0.88777,7e-05,15.43475]
[1778165015329,33.11,80143.69,0.0,0.88764,7e-05,15.44548]
[1778165016336,33.11,80138.0,0.0,0.88724,7e-05,15.4839]
[1778165017020,33.11,80138.0,0.0,0.88724,7e-05,15.4839]
[1778165017204,33.11,80138.0,0.0,0.88724,7e-05,15.4839]
[1778165018366,33.11,80145.56,0.0,0.88778,7e-05,15.43202]
[1778165019397,33.1,80155.91,0.0,0.88852,7e-05,15.3609]
[1778165020404,33.1,80159.66,0.0,0.88879,7e-05,15.33521]
[1778165021252,33.1,80159.66,0.0,0.88879,7e-05,15.33521]
[1778165021452,33.1,80159.66,0.0,0.88879,7e-05,15.33521]
[1778165022238,33.1,80160.6,0.0,0.88886,7e-05,15.32864]
[1778165024432,33.1,80173.2,0.0,0.88976,7e-05,15.24194]
[1778165025439,33.1,80183.2,0.0,0.89047,7e-05,15.17378]
[1778165026446,33.1,80182.6,0.0,0.89043,7e-05,15.17754]
[1778165027497,33.1,80182.6,0.0,0.89043,7e-05,15.17754]
[1778165036713,33.1,80177.03,0.0,0.89007,7e-05,15.2118]
[1778165036963,33.1,80177.03,0.0,0.89007,7e-05,15.2118]
[1778165038082,33.1,80174.99,0.0,0.88993,7e-05,15.22523]
[1778165038205,33.1,80174.99,0.0,0.88993,7e-05,15.22523]
[1778165038530,33.09,80173.86,0.0,0.88986,7e-05,15.23246]
[1778165042558,33.09,80181.43,0.0,0.89041,7e-05,15.17944]
[1778165043675,33.09,80181.65,0.0,0.89042,7e-05,15.17759]
[1778165043700,33.09,80181.65,0.0,0.89042,7e-05,15.17759]
[1778165045579,33.09,80175.54,0.0,0.89,7e-05,15.21829]
[1778165046472,33.09,80175.54,0.0,0.89,7e-05,15.21829]
[1778165046720,33.09,80175.54,0.0,0.89001,7e-05,15.21788]
[1778165047749,33.09,80175.0,0.0,0.88997,7e-05,15.22154]
[1778165047956,33.09,80175.0,0.0,0.88997,7e-05,15.22154]
[1778165048039,33.09,80174.79,0.0,0.88996,7e-05,15.22254]
[1778165052478,33.09,80174.64,0.0,0.88996,7e-05,15.22231]
[1778165052707,33.09,80174.71,0.0,0.88997,7e-05,15.22101]
[1778165058671,33.08,80174.83,0.0,0.89001,7e-05,15.21772]
[1778165062284,33.08,80175.87,0.0,0.89009,7e-05,15.20983]
[1778165062452,33.08,80175.87,0.0,0.89009,7e-05,15.20983]
[1778165064296,33.08,80181.48,0.0,0.8905,7e-05,15.17028]
[1778165064450,33.08,80181.48,0.0,0.8905,7e-05,15.17028]
[1778165064551,33.08,80180.69,0.0,0.89046,7e-05,15.17416]
[1778165067734,33.08,80186.08,0.0,0.89084,7e-05,15.13667]
[1778165069199,33.08,80186.08,0.0,0.89084,7e-05,15.13667]
[1778165069452,33.08,80186.08,0.0,0.89084,7e-05,15.13667]
[1778165072778,33.07,80180.48,0.0,0.89049,7e-05,15.16946]
[1778165072958,33.07,80180.48,0.0,0.89049,7e-05,15.16946]
[1778165073011,33.07,80174.27,0.0,0.89005,7e-05,15.21157]
[1778165073759,33.07,80174.27,0.0,0.89005,7e-05,15.21157]
[1778165073939,33.07,80174.27,0.0,0.89005,7e-05,15.21157]
[1778165073966,33.07,80174.42,0.0,0.89007,7e-05,15.21015]
[1778165075793,33.07,80162.34,0.0,0.88923,7e-05,15.29135]
[1778165077159,33.07,80162.34,0.0,0.88923,7e-05,15.29135]
[1778165077201,33.07,80162.34,0.0,0.88923,7e-05,15.29135]
[1778165078815,33.07,80172.96,0.0,0.88999,7e-05,15.21775]
[1778165080650,33.07,80176.53,0.0,0.89024,7e-05,15.19314]
[1778165084696,33.07,80177.27,0.0,0.89031,7e-05,15.18673]
[1778165087878,33.06,80185.91,0.0,0.89093,7e-05,15.12692]
[1778165092547,33.06,80185.38,0.0,0.8909,7e-05,15.12977]
[1778165092707,33.06,80184.71,0.0,0.89085,7e-05,15.13407]
[1778165093465,33.06,80184.71,0.0,0.89085,7e-05,15.13407]
[1778165093549,33.06,80186.79,0.0,0.891,7e-05,15.11949]
[1778165093703,33.06,80186.79,0.0,0.891,7e-05,15.11949]
[1778165095934,33.06,80168.56,0.0,0.88973,7e-05,15.24252]
[1778165096941,33.06,80152.48,0.0,0.8886,7e-05,15.35142]
[1778165097948,33.06,80148.11,0.0,0.88829,7e-05,15.38059]
[1778165098955,33.06,80142.77,0.0,0.88792,7e-05,15.4167]
[1778165101978,33.06,80133.47,0.0,0.88726,7e-05,15.4791]
[1778165103993,33.06,80127.21,0.0,0.88682,7e-05,15.52099]
[1778165105000,33.06,80136.23,0.0,0.88747,7e-05,15.45894]
[1778165107743,33.05,80132.42,0.0,0.88721,7e-05,15.48416]
[1778165107950,33.05,80132.42,0.0,0.88721,7e-05,15.48416]
[1778165110205,33.05,80130.35,0.0,0.88707,7e-05,15.4974]
[1778165110450,33.05,80130.35,0.0,0.88707,7e-05,15.4974]
[1778165110557,33.05,80130.1,0.0,0.88706,7e-05,15.49822]
[1778165111368,33.05,80130.1,0.0,0.88706,7e-05,15.49822]
[1778165111448,33.05,80130.1,0.0,0.88706,7e-05,15.49822]
[1778165117548,33.05,80133.73,0.0,0.88734,7e-05,15.47141]
[1778165117649,33.05,80133.58,0.0,0.88734,7e-05,15.47162]
[1778165117698,33.05,80133.58,0.0,0.88734,7e-05,15.47162]
[1778165120565,33.05,80132.97,0.0,0.8873,7e-05,15.47538]
[1778165120705,33.05,80132.46,0.0,0.88727,7e-05,15.47805]
[1778165125141,33.04,80136.05,0.0,0.88754,7e-05,15.45239]
[1778165125199,33.04,80136.05,0.0,0.88754,7e-05,15.45239]
[1778165126948,33.04,80138.6,0.0,0.88773,7e-05,15.43421]
[1778165127232,33.04,80138.6,0.0,0.88773,7e-05,15.43421]
[1778165127554,33.04,80138.6,0.0,0.88773,7e-05,15.43421]
[1778165127655,33.04,80144.99,0.0,0.88819,7e-05,15.38989]
[1778165127702,33.04,80144.99,0.0,0.88819,7e-05,15.38989]
[1778165133198,33.04,80144.93,0.0,0.88823,7e-05,15.38532]
[1778165134029,33.04,80144.93,0.0,0.88823,7e-05,15.38532]
[1778165134203,33.04,80144.93,0.0,0.88823,7e-05,15.38532]
[1778165135213,33.04,80151.38,0.0,0.88869,7e-05,15.3408]
[1778165137227,33.04,80157.87,0.0,0.88915,7e-05,15.29612]
[1778165140375,33.04,80157.45,0.0,0.88914,7e-05,15.29794]
[1778165140451,33.04,80157.45,0.0,0.88914,7e-05,15.29794]
[1778165140528,33.03,80160.24,0.0,0.88934,7e-05,15.27795]
[1778165145789,33.03,80160.86,0.0,0.88941,7e-05,15.27179]
[1778165148707,33.03,80157.9,0.0,0.88921,7e-05,15.2905]
[1778165149298,33.03,80157.9,0.0,0.88921,7e-05,15.2905]
[1778165149451,33.03,80157.9,0.0,0.88921,7e-05,15.2905]
[1778165149552,33.03,80158.29,0.0,0.88925,7e-05,15.28684]
[1778165153607,33.03,80159.03,0.0,0.88931,7e-05,15.28083]
[1778165153700,33.03,80159.03,0.0,0.88931,7e-05,15.28083]
[1778165159381,33.02,80158.58,0.0,0.88932,7e-05,15.27987]
[1778165159953,33.02,80158.58,0.0,0.88932,7e-05,15.27987]
[1778165160203,33.02,80158.58,0.0,0.88932,7e-05,15.27987]
[1778165160248,33.02,80158.58,0.0,0.88932,7e-05,15.27987]
[1778165160448,33.02,80158.58,0.0,0.88932,7e-05,15.27987]
[1778165160550,33.02,80158.58,0.0,0.88933,7e-05,15.27935]
[1778165165423,33.02,80164.76,0.0,0.88979,7e-05,15.23467]
[1778165166680,33.02,80164.76,0.0,0.88979,7e-05,15.23467]
[1778165166703,33.02,80164.76,0.0,0.88979,7e-05,15.23467]
[1778165166867,33.02,80168.88,0.0,0.89008,7e-05,15.20619]
[1778165166952,33.02,80168.88,0.0,0.89008,7e-05,15.20619]
[1778165167437,33.01,80163.12,0.0,0.88968,7e-05,15.2449]
[1778165168444,33.01,80157.21,0.0,0.88927,7e-05,15.28462]
[1778165170330,33.01,80156.39,0.0,0.88922,7e-05,15.28964]
[1778165170453,33.01,80156.39,0.0,0.88922,7e-05,15.28964]
[1778165170634,33.01,80156.39,0.0,0.88922,7e-05,15.28964]
[1778165170698,33.01,80156.39,0.0,0.88922,7e-05,15.28964]
[1778165170458,33.01,80157.97,0.0,0.88933,7e-05,15.27832]
[1778165175493,33.01,80159.97,0.0,0.8895,7e-05,15.26214]
[1778165176514,33.01,80150.77,0.0,0.88885,7e-05,15.32477]
[1778165177513,33.01,80136.9,0.0,0.88787,7e-05,15.41891]
[1778165178520,33.01,80131.46,0.0,0.88748,7e-05,15.45564]
[1778165182619,33.01,80135.51,0.0,0.88779,7e-05,15.42644]
[1778165182704,33.01,80135.51,0.0,0.88779,7e-05,15.42644]
[1778165182720,33.0,80134.92,0.0,0.88775,7e-05,15.42989]
[1778165182897,33.0,80134.92,0.0,0.88775,7e-05,15.42989]
[1778165182952,33.0,80134.92,0.0,0.88775,7e-05,15.42989]
[1778165186576,33.0,80143.83,0.0,0.88841,7e-05,15.36667]
[1778165187583,33.0,80150.75,0.0,0.88891,7e-05,15.31884]
[1778165189633,33.0,80150.13,0.0,0.88887,7e-05,15.32249]
[1778165189703,33.0,80150.13,0.0,0.88887,7e-05,15.32249]
[1778165189734,33.0,80149.6,0.0,0.88884,7e-05,15.32552]
[1778165189885,33.0,80149.6,0.0,0.88884,7e-05,15.32552]
[1778165189951,33.0,80149.6,0.0,0.88884,7e-05,15.32552]
[1778165194632,32.99,80160.4,0.0,0.88966,7e-05,15.24551]
[1778165195639,32.99,80172.99,0.0,0.89055,7e-05,15.15942]
[1778165196646,32.99,80176.01,0.0,0.89076,7e-05,15.13855]
[1778165197653,32.99,80184.91,0.0,0.89139,7e-05,15.07782]
[1778165199667,32.99,80187.6,0.0,0.89158,7e-05,15.05909]
[1778165201681,32.99,80201.1,0.0,0.89252,7e-05,14.96724]
[1778165202688,32.99,80205.31,0.0,0.89282,7e-05,14.9383]
[1778165207723,32.99,80201.9,0.0,0.89261,7e-05,14.95909]
[1778165211336,32.98,80205.03,0.0,0.89284,7e-05,14.93657]
[1778165211453,32.98,80205.03,0.0,0.89284,7e-05,14.93657]
[1778165211751,32.98,80208.91,0.0,0.89311,7e-05,14.90994]
[1778165212758,32.98,80217.8,0.0,0.89373,7e-05,14.84918]
[1778165214772,32.98,80219.91,0.0,0.89389,7e-05,14.83368]
[1778165216326,32.98,80219.91,0.0,0.89389,7e-05,14.83368]
[1778165216452,32.98,80219.91,0.0,0.89389,7e-05,14.83368]
[1778165221821,32.97,80221.71,0.0,0.89405,7e-05,14.81734]
[1778165223835,32.97,80227.55,0.0,0.89446,7e-05,14.77685]
[1778165225764,32.97,80227.55,0.0,0.89446,7e-05,14.77685]
[1778165225950,32.97,80225.64,0.0,0.89434,7e-05,14.78921]
[1778165226053,32.97,80228.09,0.0,0.89451,7e-05,14.77217]
[1778165226856,32.97,80233.87,0.0,0.89491,7e-05,14.73274]
[1778165227863,32.97,80243.74,0.0,0.89558,7e-05,14.66592]
[1778165228870,32.97,80244.62,0.0,0.89568,7e-05,14.65659]
[1778165231773,32.96,80242.76,0.0,0.89558,7e-05,14.66576]
[1778165231950,32.96,80243.16,0.0,0.89564,7e-05,14.65961]
[1778165235589,32.95,80241.62,0.0,0.89555,7e-05,14.6689]
[1778165235728,32.95,80241.62,0.0,0.89555,7e-05,14.6689]
[1778165235641,32.95,80244.03,0.0,0.89572,7e-05,14.65199]
[1778165235919,32.95,80247.53,0.0,0.89596,7e-05,14.62847]
[1778165237939,32.95,80247.21,0.0,0.89594,7e-05,14.63031]
[1778165237949,32.95,80247.21,0.0,0.89594,7e-05,14.63031]
[1778165243100,32.95,80245.85,0.0,0.89586,7e-05,14.63777]
[1778165243178,32.95,80230.71,0.0,0.89484,7e-05,14.73929]
[1778165243976,32.95,80216.27,0.0,0.89385,7e-05,14.83656]
[1778165244983,32.95,80218.31,0.0,0.89399,7e-05,14.82251]
[1778165247138,32.95,80218.19,0.0,0.89399,7e-05,14.82271]
[1778165247190,32.95,80217.97,0.0,0.89398,7e-05,14.82359]
[1778165250020,32.94,80203.99,0.0,0.89303,7e-05,14.91661]
[1778165251027,32.94,80199.82,0.0,0.89277,7e-05,14.94099]
[1778165253041,32.94,80194.75,0.0,0.89243,7e-05,14.97451]
[1778165255368,32.94,80193.89,0.0,0.89237,7e-05,14.9799]
[1778165255455,32.94,80193.89,0.0,0.89237,7e-05,14.9799]
[1778165258504,32.94,80195.7,0.0,0.89251,7e-05,14.9663]
[1778165258705,32.94,80195.7,0.0,0.89251,7e-05,14.9663]
[1778165258801,32.94,80198.04,0.0,0.89268,7e-05,14.94964]
[1778165259318,32.94,80198.04,0.0,0.89268,7e-05,14.94964]
[1778165259452,32.94,80198.04,0.0,0.89268,7e-05,14.94964]
[1778165263179,32.94,80200.2,0.0,0.89284,7e-05,14.93396]
[1778165263202,32.94,80200.2,0.0,0.89284,7e-05,14.93396]
[1778165263334,32.94,80198.94,0.0,0.89276,7e-05,14.94214]
[1778165263972,32.94,80198.94,0.0,0.89276,7e-05,14.94214]
[1778165264203,32.94,80198.94,0.0,0.89276,7e-05,14.94214]
[1778165268151,32.94,80196.65,0.0,0.89261,7e-05,14.9562]
[1778165268202,32.94,80196.65,0.0,0.89261,7e-05,14.9562]
[1778165268704,32.94,80196.65,0.0,0.89261,7e-05,14.9562]
[1778165268805,32.93,80195.85,0.0,0.89256,7e-05,14.96089]
[1778165268950,32.93,80195.85,0.0,0.89256,7e-05,14.96089]
[1778165274201,32.93,80196.69,0.0,0.89264,7e-05,14.9535]
[1778165275298,32.93,80196.69,0.0,0.89264,7e-05,14.9535]
[1778165275451,32.93,80196.69,0.0,0.89264,7e-05,14.9535]
[1778165275647,32.93,80196.69,0.0,0.89264,7e-05,14.9535]
[1778165275703,32.93,80196.69,0.0,0.89264,7e-05,14.9535]
[1778165275748,32.93,80196.16,0.0,0.89261,7e-05,14.95641]
[1778165278230,32.93,80180.54,0.0,0.89153,7e-05,15.06167]
[1778165279236,32.93,80173.67,0.0,0.89105,7e-05,15.10786]
[1778165281254,32.93,80168.8,0.0,0.89071,7e-05,15.14058]
[1778165282260,32.93,80177.08,0.0,0.8913,7e-05,15.08402]
[1778165283267,32.93,80182.19,0.0,0.89166,7e-05,15.04915]
[1778165284274,32.93,80192.27,0.0,0.89236,7e-05,14.98025]
[1778165285757,32.93,80192.27,0.0,0.89236,7e-05,14.98025]
[1778165285789,32.93,80196.35,0.0,0.89265,7e-05,14.95185]
[1778165285949,32.93,80196.35,0.0,0.89265,7e-05,14.95185]
[1778165286288,32.93,80192.55,0.0,0.89239,7e-05,14.97761]
[1778165288211,32.93,80188.85,0.0,0.89214,7e-05,15.00231]
[1778165288454,32.93,80188.85,0.0,0.89214,7e-05,15.00231]
[1778165293478,32.92,80181.2,0.0,0.89163,7e-05,15.05196]
[1778165293712,32.92,80181.2,0.0,0.89163,7e-05,15.05196]
[1778165293809,32.92,80178.5,0.0,0.89145,7e-05,15.06931]
[1778165294397,32.92,80178.5,0.0,0.89145,7e-05,15.06931]
[1778165294453,32.92,80178.5,0.0,0.89145,7e-05,15.06931]
[1778165296359,32.92,80169.45,0.0,0.89082,7e-05,15.13017]
[1778165298373,32.92,80169.81,0.0,0.89085,7e-05,15.12726]
[1778165301746,32.92,80170.86,0.0,0.89093,7e-05,15.11959]
[1778165301854,32.92,80173.67,0.0,0.89113,7e-05,15.09996]
[1778165301954,32.92,80173.67,0.0,0.89113,7e-05,15.09996]
[1778165302401,32.92,80174.21,0.0,0.89117,7e-05,15.09629]
[1778165302963,32.92,80174.21,0.0,0.89117,7e-05,15.09629]
[1778165303203,32.92,80174.21,0.0,0.89117,7e-05,15.09629]
[1778165308447,32.91,80161.39,0.0,0.89028,7e-05,15.18204]
[1778165309454,32.91,80156.04,0.0,0.88991,7e-05,15.21822]
[1778165310461,32.91,80147.19,0.0,0.88929,7e-05,15.27821]
[1778165311468,32.91,80142.62,0.0,0.88899,7e-05,15.30547]
[1778165312946,32.91,80141.82,0.0,0.88894,7e-05,15.31041]
[1778165313214,32.91,80141.82,0.0,0.88894,7e-05,15.31041]
[1778165313482,32.91,80141.73,0.0,0.88893,7e-05,15.31046]
[1778165314327,32.91,80141.73,0.0,0.88893,7e-05,15.31046]
[1778165314453,32.91,80141.73,0.0,0.88893,7e-05,15.31046]
[1778165315502,32.91,80134.66,0.0,0.88844,7e-05,15.35766]
[1778165316505,32.91,80126.63,0.0,0.88787,7e-05,15.41206]
[1778165318519,32.91,80133.42,0.0,0.88837,7e-05,15.36444]
[1778165321417,32.91,80136.2,0.0,0.88858,7e-05,15.34414]
[1778165321449,32.91,80136.2,0.0,0.88858,7e-05,15.34414]
[1778165321540,32.9,80134.75,0.0,0.88849,7e-05,15.35291]
[1778165322285,32.9,80134.75,0.0,0.88849,7e-05,15.35291]
[1778165322451,32.9,80134.75,0.0,0.88849,7e-05,15.35291]
[1778165327583,32.9,80126.09,0.0,0.88791,7e-05,15.40878]
[1778165328572,32.9,80126.09,0.0,0.88791,7e-05,15.40878]
[1778165328699,32.9,80126.09,0.0,0.88791,7e-05,15.40878]
[1778165328799,32.9,80125.41,0.0,0.88786,7e-05,15.41296]
[1778165329499,32.9,80125.41,0.0,0.88786,7e-05,15.41296]
[1778165329706,32.9,80125.41,0.0,0.88786,7e-05,15.41296]
[1778165331610,32.9,80130.58,0.0,0.88825,7e-05,15.37617]
[1778165334162,32.89,80130.61,0.0,0.88826,7e-05,15.37515]
[1778165334201,32.89,80130.61,0.0,0.88826,7e-05,15.37515]
[1778165334575,32.89,80130.61,0.0,0.88826,7e-05,15.37515]
[1778165334704,32.89,80130.61,0.0,0.88826,7e-05,15.37515]
[1778165334805,32.89,80130.57,0.0,0.88826,7e-05,15.37501]
[1778165335638,32.89,80134.9,0.0,0.88857,7e-05,15.34479]
[1778165336645,32.89,80150.08,0.0,0.88966,7e-05,15.24051]
[1778165337652,32.89,80152.53,0.0,0.88984,7e-05,15.2234]
[1778165339096,32.89,80153.06,0.0,0.88988,7e-05,15.21942]
[1778165339202,32.89,80153.06,0.0,0.88988,7e-05,15.21942]
[1778165339666,32.89,80155.86,0.0,0.89008,7e-05,15.19996]
[1778165340165,32.89,80155.86,0.0,0.89008,7e-05,15.19996]
[1778165340203,32.89,80155.86,0.0,0.89008,7e-05,15.19996]
[1778165341680,32.89,80151.44,0.0,0.88977,7e-05,15.22947]
[1778165342687,32.89,80147.11,0.0,0.88947,7e-05,15.25866]
[1778165344505,32.89,80149.77,0.0,0.88966,7e-05,15.24008]
[1778165344703,32.89,80149.77,0.0,0.88966,7e-05,15.24008]
[1778165344763,32.89,80148.97,0.0,0.88961,7e-05,15.24516]
[1778165346715,32.89,80142.52,0.0,0.88916,7e-05,15.28858]
[1778165347723,32.89,80157.8,0.0,0.89024,7e-05,15.18381]
[1778165348729,32.89,80163.56,0.0,0.89065,7e-05,15.14424]
[1778165349736,32.89,80168.72,0.0,0.89102,7e-05,15.10885]
[1778165351910,32.89,80169.89,0.0,0.89111,7e-05,15.10049]
[1778165351952,32.89,80169.89,0.0,0.89111,7e-05,15.10049]
[1778165357770,32.88,80172.78,0.0,0.89132,7e-05,15.07981]
[1778165357792,32.88,80172.36,0.0,0.89129,7e-05,15.08249]
[1778165357950,32.88,80172.36,0.0,0.89129,7e-05,15.08249]
[1778165358799,32.88,80173.23,0.0,0.89135,7e-05,15.07637]
[1778165359131,32.88,80173.23,0.0,0.89135,7e-05,15.07637]
[1778165359202,32.88,80173.23,0.0,0.89135,7e-05,15.07637]
[1778165363867,32.88,80178.7,0.0,0.89174,7e-05,15.03847]
[1778165363952,32.88,80178.07,0.0,0.8917,7e-05,15.04261]
[1778165364194,32.88,80178.07,0.0,0.8917,7e-05,15.04261]
[1778165364450,32.88,80178.07,0.0,0.8917,7e-05,15.04261]
[1778165364843,32.88,80178.5,0.0,0.89173,7e-05,15.03953]
[1778165369879,32.88,80178.78,0.0,0.89176,7e-05,15.03683]
[1778165370986,32.88,80177.85,0.0,0.8917,7e-05,15.04299]
[1778165371204,32.88,80177.85,0.0,0.8917,7e-05,15.04299]
[1778165371898,32.88,80183.18,0.0,0.89209,7e-05,15.00309]
[1778165372905,32.88,80193.21,0.0,0.89279,7e-05,14.93487]
[1778165373912,32.88,80192.06,0.0,0.89271,7e-05,14.94265]
[1778165374220,32.88,80192.06,0.0,0.89271,7e-05,14.94265]
[1778165374452,32.88,80192.06,0.0,0.89271,7e-05,14.94265]
[1778165374919,32.88,80193.16,0.0,0.89279,7e-05,14.93477]
[1778165375419,32.88,80193.16,0.0,0.89279,7e-05,14.93477]
[1778165375450,32.88,80193.16,0.0,0.89279,7e-05,14.93477]
[1778165380961,32.88,80194.96,0.0,0.89294,7e-05,14.92022]
[1778165382178,32.88,80194.96,0.0,0.89294,7e-05,14.92022]
[1778165382202,32.88,80194.96,0.0,0.89294,7e-05,14.92022]
[1778165382343,32.88,80196.09,0.0,0.89302,7e-05,14.91221]
[1778165384207,32.87,80196.16,0.0,0.89303,7e-05,14.9114]
[1778165384455,32.87,80196.16,0.0,0.89303,7e-05,14.9114]
[1778165387011,32.87,80194.34,0.0,0.89291,7e-05,14.92279]
[1778165387208,32.87,80194.34,0.0,0.89291,7e-05,14.92279]
[1778165387215,32.87,80193.71,0.0,0.89287,7e-05,14.92672]
[1778165389462,32.87,80194.13,0.0,0.8929,7e-05,14.92353]
[1778165389705,32.87,80194.13,0.0,0.8929,7e-05,14.92353]
[1778165392039,32.87,80197.74,0.0,0.89317,7e-05,14.89774]
[1778165393074,32.87,80197.74,0.0,0.89317,7e-05,14.89774]
[1778165394747,32.87,80200.55,0.0,0.89336,7e-05,14.87841]
[1778165394789,32.87,80212.0,0.0,0.89416,7e-05,14.80013]
[1778165400095,32.87,80213.58,0.0,0.89429,7e-05,14.78698]
[1778165403524,32.86,80214.95,0.0,0.8944,7e-05,14.77673]
[1778165403550,32.86,80226.39,0.0,0.89519,7e-05,14.69896]
[1778165404806,32.86,80230.71,0.0,0.89549,7e-05,14.66913]
[1778165405201,32.86,80230.71,0.0,0.89549,7e-05,14.66913]
[1778165405583,32.86,80230.53,0.0,0.89548,7e-05,14.67034]
[1778165407144,32.86,80237.78,0.0,0.89598,7e-05,14.62082]
[1778165409203,32.86,80239.43,0.0,0.89609,7e-05,14.60944]
[1778165409287,32.86,80237.49,0.0,0.89596,7e-05,14.62226]
[1778165410165,32.86,80230.23,0.0,0.89547,7e-05,14.67093]
[1778165411172,32.86,80223.07,0.0,0.89498,7e-05,14.71892]
[1778165412179,32.86,80216.16,0.0,0.89451,7e-05,14.76521]
[1778165414971,32.86,80214.66,0.0,0.89442,7e-05,14.77488]
[1778165415201,32.86,80214.72,0.0,0.89443,7e-05,14.77399]
[1778165415268,32.86,80217.06,0.0,0.89459,7e-05,14.75769]
[1778165416336,32.86,80217.06,0.0,0.89459,7e-05,14.75769]
[1778165416451,32.86,80217.06,0.0,0.89459,7e-05,14.75769]
[1778165417214,32.86,80224.15,0.0,0.89508,7e-05,14.70889]
[1778165419808,32.85,80225.45,0.0,0.89518,7e-05,14.69973]
[1778165419948,32.85,80225.45,0.0,0.89518,7e-05,14.69973]
[1778165421242,32.85,80219.75,0.0,0.8948,7e-05,14.73707]
[1778165424263,32.85,80216.21,0.0,0.89457,7e-05,14.75966]
[1778165425247,32.85,80216.21,0.0,0.89457,7e-05,14.75966]
[1778165425450,32.85,80216.21,0.0,0.89457,7e-05,14.75966]
[1778165426277,32.85,80221.23,0.0,0.89492,7e-05,14.72477]
[1778165427231,32.85,80221.23,0.0,0.89492,7e-05,14.72477]
[1778165427285,32.85,80223.39,0.0,0.89507,7e-05,14.70976]
[1778165429004,32.85,80225.63,0.0,0.89523,7e-05,14.69423]
[1778165429205,32.85,80225.63,0.0,0.89523,7e-05,14.69423]
[1778165431313,32.85,80233.64,0.0,0.89581,7e-05,14.63563]
[1778165433327,32.85,80238.69,0.0,0.89616,7e-05,14.60107]
[1778165434215,32.85,80238.69,0.0,0.89616,7e-05,14.60107]
[1778165434454,32.85,80238.69,0.0,0.89616,7e-05,14.60107]
[1778165435572,32.85,80235.79,0.0,0.89596,7e-05,14.62038]
[1778165435698,32.85,80235.79,0.0,0.89596,7e-05,14.62038]
[1778165435800,32.85,80234.82,0.0,0.8959,7e-05,14.62638]
[1778165439115,32.84,80231.66,0.0,0.89569,7e-05,14.64711]
[1778165439202,32.84,80231.66,0.0,0.89569,7e-05,14.64711]
[1778165444404,32.84,80236.83,0.0,0.89606,7e-05,14.61053]
[1778165445763,32.84,80236.83,0.0,0.89606,7e-05,14.61053]
[1778165445953,32.84,80236.83,0.0,0.89606,7e-05,14.61053]
[1778165445801,32.84,80244.55,0.0,0.89659,7e-05,14.55812]
[1778165449439,32.84,80251.09,0.0,0.89703,7e-05,14.51369]
[1778165450452,32.84,80258.41,0.0,0.89753,7e-05,14.46437]
[1778165454480,32.84,80261.6,0.0,0.89775,7e-05,14.442]
[1778165455517,32.84,80261.6,0.0,0.89775,7e-05,14.442]
[1778165455706,32.84,80261.6,0.0,0.89775,7e-05,14.442]
[1778165457748,32.84,80261.85,0.0,0.89777,7e-05,14.43988]
[1778165457949,32.84,80261.85,0.0,0.89777,7e-05,14.43988]
[1778165457967,32.84,80262.11,0.0,0.8978,7e-05,14.43729]
[1778165463551,32.83,80260.24,0.0,0.89769,7e-05,14.44769]
[1778165464809,32.83,80260.24,0.0,0.89769,7e-05,14.44769]
[1778165464951,32.83,80260.24,0.0,0.89769,7e-05,14.44769]
[1778165466572,32.83,80265.82,0.0,0.89808,7e-05,14.4089]
[1778165467580,32.83,80272.08,0.0,0.8985,7e-05,14.3665]
[1778165468621,32.83,80272.08,0.0,0.8985,7e-05,14.3665]
[1778165468704,32.83,80272.08,0.0,0.8985,7e-05,14.3665]
[1778165468801,32.83,80272.89,0.0,0.89856,7e-05,14.36036]
[1778165470131,32.83,80273.25,0.0,0.89859,7e-05,14.35795]
[1778165470200,32.83,80273.25,0.0,0.89859,7e-05,14.35795]
[1778165470603,32.83,80273.07,0.0,0.89858,7e-05,14.35884]
[1778165475638,32.83,80272.63,0.0,0.89857,7e-05,14.36018]
[1778165476645,32.83,80266.41,0.0,0.89815,7e-05,14.40156]
[1778165477652,32.83,80257.59,0.0,0.89756,7e-05,14.46044]
[1778165478950,32.83,80257.59,0.0,0.89756,7e-05,14.46044]
[1778165479035,32.83,80256.2,0.0,0.89748,7e-05,14.46892]
[1778165479204,32.83,80256.2,0.0,0.89748,7e-05,14.46892]
[1778165483694,32.82,80247.21,0.0,0.89689,7e-05,14.52736]
[1778165485219,32.82,80244.35,0.0,0.8967,7e-05,14.54651]
[1778165485450,32.82,80244.35,0.0,0.8967,7e-05,14.54651]
[1778165485708,32.82,80243.14,0.0,0.89662,7e-05,14.55446]
[1778165490288,32.82,80243.64,0.0,0.89667,7e-05,14.54992]
[1778165490452,32.82,80243.64,0.0,0.89667,7e-05,14.54992]
[1778165492758,32.82,80257.85,0.0,0.89766,7e-05,14.44975]
[1778165493378,32.82,80257.85,0.0,0.89766,7e-05,14.44975]
[1778165493451,32.82,80257.85,0.0,0.89766,7e-05,14.44975]
[1778165493765,32.82,80259.75,0.0,0.89779,7e-05,14.43648]
[1778165496790,32.82,80261.01,0.0,0.89788,7e-05,14.42706]
[1778165496952,32.82,80261.01,0.0,0.89788,7e-05,14.42706]
[1778165497051,32.82,80263.67,0.0,0.89807,7e-05,14.40875]
[1778165497904,32.82,80263.67,0.0,0.89807,7e-05,14.40875]
[1778165497949,32.82,80263.67,0.0,0.89807,7e-05,14.40875]
[1778165499807,32.81,80275.77,0.0,0.89888,7e-05,14.32646]
[1778165501821,32.81,80281.28,0.0,0.89926,7e-05,14.28898]
[1778165502594,32.81,80281.28,0.0,0.89926,7e-05,14.28898]
[1778165502700,32.81,80281.28,0.0,0.89926,7e-05,14.28898]
[1778165505556,32.81,80287.09,0.0,0.89965,7e-05,14.24945]
[1778165505701,32.81,80287.09,0.0,0.89965,7e-05,14.24945]
[1778165505849,32.81,80284.63,0.0,0.89949,7e-05,14.26571]
[1778165508313,32.81,80280.61,0.0,0.89923,7e-05,14.29216]
[1778165508448,32.81,80280.61,0.0,0.89923,7e-05,14.29216]
[1778165513532,32.81,80283.01,0.0,0.8994,7e-05,14.27497]
[1778165513714,32.81,80283.01,0.0,0.8994,7e-05,14.27497]
[1778165515706,32.81,80285.39,0.0,0.89956,7e-05,14.25868]
[1778165515949,32.81,80285.39,0.0,0.89956,7e-05,14.25868]
[1778165516023,32.81,80284.82,0.0,0.89952,7e-05,14.26232]
[1778165521961,32.81,80284.4,0.0,0.8995,7e-05,14.26406]
[1778165523168,32.81,80281.1,0.0,0.89929,7e-05,14.28597]
[1778165523201,32.81,80281.1,0.0,0.89929,7e-05,14.28597]
[1778165526371,32.81,80273.61,0.0,0.89879,7e-05,14.33546]
[1778165526452,32.81,80273.61,0.0,0.89879,7e-05,14.33546]
[1778165526996,32.81,80263.36,0.0,0.89811,7e-05,14.40392]
[1778165528013,32.81,80260.35,0.0,0.89791,7e-05,14.42375]
[1778165530019,32.8,80254.69,0.0,0.89754,7e-05,14.46089]
[1778165532033,32.8,80261.56,0.0,0.89801,7e-05,14.41382]
[1778165534231,32.8,80262.96,0.0,0.89811,7e-05,14.40363]
[1778165534451,32.8,80262.96,0.0,0.89811,7e-05,14.40363]
[1778165535054,32.8,80263.17,0.0,0.89813,7e-05,14.40183]
[1778165537068,32.8,80273.74,0.0,0.89885,7e-05,14.33021]
[1778165538075,32.8,80279.93,0.0,0.89926,7e-05,14.28848]
[1778165539201,32.8,80283.63,0.0,0.89951,7e-05,14.2635]
[1778165539703,32.8,80283.63,0.0,0.89951,7e-05,14.2635]
[1778165540578,32.8,80282.09,0.0,0.89941,7e-05,14.27362]
[1778165540700,32.8,80282.09,0.0,0.89941,7e-05,14.27362]
[1778165541096,32.8,80282.95,0.0,0.89947,7e-05,14.26767]
[1778165546131,32.8,80281.54,0.0,0.8994,7e-05,14.27458]
[1778165550159,32.79,80287.38,0.0,0.89979,7e-05,14.23481]
[1778165551901,32.79,80287.38,0.0,0.89979,7e-05,14.23481]
[1778165551949,32.79,80287.38,0.0,0.89979,7e-05,14.23481]
[1778165557208,32.79,80284.44,0.0,0.89963,7e-05,14.24958]
[1778165559222,32.79,80291.97,0.0,0.90014,7e-05,14.1982]
[1778165560593,32.79,80291.97,0.0,0.90014,7e-05,14.1982]
[1778165560702,32.79,80291.97,0.0,0.90014,7e-05,14.1982]
[1778165560799,32.79,80292.07,0.0,0.90015,7e-05,14.19707]
[1778165561214,32.79,80292.07,0.0,0.90015,7e-05,14.19707]
[1778165563250,32.79,80282.48,0.0,0.89953,7e-05,14.25972]
[1778165565110,32.79,80282.48,0.0,0.89953,7e-05,14.25972]
[1778165565202,32.79,80281.16,0.0,0.89945,7e-05,14.268]
[1778165565647,32.79,80281.16,0.0,0.89945,7e-05,14.268]
[1778165565699,32.79,80281.16,0.0,0.89945,7e-05,14.268]
[1778165565748,32.79,80282.87,0.0,0.89956,7e-05,14.25637]
[1778165569292,32.79,80275.44,0.0,0.89908,7e-05,14.30541]
[1778165570299,32.79,80267.2,0.0,0.89853,7e-05,14.36043]
[1778165571306,32.78,80259.49,0.0,0.89801,7e-05,14.41188]
[1778165573320,32.78,80253.55,0.0,0.89762,7e-05,14.451]
[1778165575828,32.78,80253.23,0.0,0.89761,7e-05,14.45269]
[1778165575929,32.78,80253.23,0.0,0.89761,7e-05,14.45269]
[1778165575953,32.78,80253.23,0.0,0.89761,7e-05,14.45269]
[1778165576028,32.78,80250.64,0.0,0.89744,7e-05,14.46913]
[1778165581377,32.78,80247.74,0.0,0.89727,7e-05,14.48591]
[1778165582545,32.78,80247.74,0.0,0.89727,7e-05,14.48591]
[1778165582601,32.78,80247.74,0.0,0.89727,7e-05,14.48591]
[1778165582706,32.78,80247.74,0.0,0.89727,7e-05,14.48591]
[1778165582762,32.78,80248.78,0.0,0.89735,7e-05,14.47836]
[1778165586579,32.77,80251.84,0.0,0.89757,7e-05,14.45615]
[1778165586699,32.77,80251.84,0.0,0.89757,7e-05,14.45615]
[1778165586701,32.77,80251.84,0.0,0.89757,7e-05,14.45615]
[1778165586951,32.77,80251.84,0.0,0.89757,7e-05,14.45615]
[1778165587051,32.77,80257.18,0.0,0.89794,7e-05,14.41931]
[1778165592454,32.77,80263.32,0.0,0.89837,7e-05,14.37603]
[1778165594468,32.77,80271.11,0.0,0.8989,7e-05,14.32312]
[1778165597376,32.77,80272.24,0.0,0.89898,7e-05,14.31462]
[1778165597454,32.77,80272.24,0.0,0.89898,7e-05,14.31462]
[1778165597489,32.77,80269.86,0.0,0.89883,7e-05,14.32996]
[1778165598423,32.77,80269.86,0.0,0.89883,7e-05,14.32996]
[1778165598452,32.77,80269.86,0.0,0.89883,7e-05,14.32996]
[1778165602525,32.77,80254.86,0.0,0.89784,7e-05,14.42925]
[1778165604539,32.76,80254.85,0.0,0.89785,7e-05,14.42844]
[1778165605221,32.76,80254.85,0.0,0.89785,7e-05,14.42844]
[1778165605385,32.76,80254.85,0.0,0.89785,7e-05,14.42844]
[1778165605450,32.76,80254.85,0.0,0.89785,7e-05,14.42844]
[1778165605546,32.76,80253.88,0.0,0.89778,7e-05,14.43456]
[1778165610582,32.76,80252.08,0.0,0.89768,7e-05,14.44449]
[1778165611686,32.76,80252.08,0.0,0.89768,7e-05,14.44449]
[1778165611701,32.76,80252.08,0.0,0.89768,7e-05,14.44449]
[1778165611819,32.76,80252.08,0.0,0.89768,7e-05,14.44449]
[1778165611949,32.76,80252.08,0.0,0.89768,7e-05,14.44449]
[1778165612035,32.76,80251.73,0.0,0.89769,7e-05,14.44251]
[1778165614610,32.76,80258.3,0.0,0.89814,7e-05,14.39749]
[1778165615554,32.76,80258.3,0.0,0.89814,7e-05,14.39749]
[1778165615712,32.76,80258.3,0.0,0.89814,7e-05,14.39749]
[1778165615812,32.76,80267.54,0.0,0.89876,7e-05,14.33508]
[1778165616835,32.76,80267.54,0.0,0.89876,7e-05,14.33508]
[1778165616950,32.76,80267.54,0.0,0.89876,7e-05,14.33508]
[1778165616966,32.76,80272.4,0.0,0.89909,7e-05,14.30202]
[1778165621659,32.76,80278.17,0.0,0.89948,7e-05,14.26264]
[1778165622381,32.76,80278.17,0.0,0.89948,7e-05,14.26264]
[1778165622454,32.76,80278.17,0.0,0.89948,7e-05,14.26264]
[1778165622563,32.76,80278.17,0.0,0.89948,7e-05,14.26264]
[1778165622699,32.76,80278.17,0.0,0.89948,7e-05,14.26264]
[1778165622775,32.76,80277.84,0.0,0.89946,7e-05,14.26471]
[1778165628502,32.75,80277.18,0.0,0.89942,7e-05,14.26842]
[1778165628567,32.75,80277.18,0.0,0.89942,7e-05,14.26842]
[1778165628704,32.75,80277.18,0.0,0.89942,7e-05,14.26842]
[1778165628708,32.75,80277.79,0.0,0.89946,7e-05,14.26418]
[1778165633034,32.75,80279.9,0.0,0.89961,7e-05,14.24963]
[1778165633139,32.75,80279.9,0.0,0.89961,7e-05,14.24963]
[1778165633126,32.75,80282.67,0.0,0.8998,7e-05,14.23083]
[1778165633203,32.75,80282.67,0.0,0.8998,7e-05,14.23083]
[1778165638778,32.75,80286.07,0.0,0.90002,7e-05,14.20764]
[1778165642090,32.75,80290.07,0.0,0.9003,7e-05,14.17998]
[1778165642201,32.75,80290.07,0.0,0.9003,7e-05,14.17998]
[1778165642155,32.75,80290.42,0.0,0.90033,7e-05,14.17684]
[1778165642281,32.75,80290.42,0.0,0.90033,7e-05,14.17684]
[1778165642453,32.75,80290.42,0.0,0.90033,7e-05,14.17684]
[1778165647844,32.75,80292.27,0.0,0.90047,7e-05,14.16265]
[1778165649883,32.75,80284.11,0.0,0.89994,7e-05,14.21604]
[1778165650694,32.75,80284.11,0.0,0.89994,7e-05,14.21604]
[1778165650704,32.75,80284.11,0.0,0.89994,7e-05,14.21604]
[1778165650896,32.75,80284.11,0.0,0.89994,7e-05,14.21604]
[1778165650952,32.75,80284.11,0.0,0.89994,7e-05,14.21604]
[1778165651046,32.74,80285.82,0.0,0.90006,7e-05,14.20413]
[1778165653365,32.74,80290.19,0.0,0.90036,7e-05,14.17404]
[1778165653450,32.74,80290.19,0.0,0.90036,7e-05,14.17404]
[1778165654790,32.74,80288.49,0.0,0.90025,7e-05,14.18499]
[1778165654949,32.74,80288.49,0.0,0.90025,7e-05,14.18499]
[1778165654996,32.74,80289.87,0.0,0.90034,7e-05,14.17534]
[1778165656367,32.74,80292.55,0.0,0.90052,7e-05,14.15701]
[1778165656419,32.74,80292.55,0.0,0.90052,7e-05,14.15701]
[1778165656944,32.74,80287.71,0.0,0.9002,7e-05,14.18937]
[1778165657948,32.74,80280.63,0.0,0.89974,7e-05,14.23593]
[1778165660328,32.74,80283.01,0.0,0.89991,7e-05,14.21902]
[1778165660969,32.74,80282.76,0.0,0.8999,7e-05,14.22021]
[1778165666004,32.74,80281.65,0.0,0.89985,7e-05,14.22523]
[1778165670892,32.73,80280.76,0.0,0.89981,7e-05,14.22925]
[1778165670950,32.73,80280.76,0.0,0.89981,7e-05,14.22925]
[1778165671190,32.73,80280.76,0.0,0.89981,7e-05,14.22925]
[1778165671201,32.73,80280.76,0.0,0.89981,7e-05,14.22925]
[1778165671156,32.73,80281.54,0.0,0.89988,7e-05,14.22008]
[1778165675532,32.73,80282.54,0.0,0.89997,7e-05,14.21157]
[1778165675610,32.73,80282.54,0.0,0.89997,7e-05,14.21157]
[1778165675702,32.73,80282.54,0.0,0.89997,7e-05,14.21157]
[1778165676074,32.73,80285.1,0.0,0.90014,7e-05,14.19398]
[1778165680457,32.73,80289.82,0.0,0.90047,7e-05,14.16071]
[1778165680662,32.73,80289.82,0.0,0.90047,7e-05,14.16071]
[1778165680702,32.73,80289.82,0.0,0.90047,7e-05,14.16071]
[1778165681109,32.73,80289.62,0.0,0.90046,7e-05,14.16166]
[1778165683830,32.72,80286.17,0.0,0.90024,7e-05,14.18396]
[1778165683951,32.72,80286.17,0.0,0.90024,7e-05,14.18396]
[1778165684130,32.72,80279.6,0.0,0.89981,7e-05,14.22752]
[1778165684289,32.72,80279.6,0.0,0.89981,7e-05,14.22752]
[1778165684462,32.72,80279.6,0.0,0.89981,7e-05,14.22752]
[1778165690172,32.72,80265.8,0.0,0.89891,7e-05,14.31788]
[1778165691180,32.72,80259.27,0.0,0.89848,7e-05,14.36153]
[1778165694200,32.72,80264.39,0.0,0.89883,7e-05,14.32628]
[1778165694980,32.72,80264.39,0.0,0.89883,7e-05,14.32628]
[1778165695033,32.72,80264.39,0.0,0.89883,7e-05,14.32628]
[1778165695202,32.72,80264.39,0.0,0.89883,7e-05,14.32628]
[1778165695207,32.72,80263.6,0.0,0.89878,7e-05,14.33136]
[1778165698598,32.72,80262.19,0.0,0.89869,7e-05,14.34007]
[1778165698600,32.72,80262.19,0.0,0.89869,7e-05,14.34007]
[1778165698703,32.72,80262.19,0.0,0.89869,7e-05,14.34007]
[1778165699235,32.72,80263.53,0.0,0.89878,7e-05,14.33082]
[1778165702201,32.72,80267.19,0.0,0.89903,7e-05,14.30576]
[1778165702256,32.72,80272.61,0.0,0.89939,7e-05,14.26919]
[1778165702451,32.72,80272.61,0.0,0.89939,7e-05,14.26919]
[1778165702640,32.72,80272.61,0.0,0.89939,7e-05,14.26919]
[1778165702704,32.72,80272.61,0.0,0.89939,7e-05,14.26919]
[1778165703263,32.72,80276.52,0.0,0.89966,7e-05,14.24244]
[1778165705277,32.71,80281.4,0.0,0.89999,7e-05,14.20879]
[1778165706284,32.71,80286.08,0.0,0.90031,7e-05,14.17702]
[1778165707371,32.71,80286.08,0.0,0.90031,7e-05,14.17702]
[1778165707452,32.71,80286.08,0.0,0.90031,7e-05,14.17702]
[1778165707562,32.71,80286.08,0.0,0.90031,7e-05,14.17702]
[1778165707703,32.71,80286.08,0.0,0.90031,7e-05,14.17702]
[1778165707801,32.71,80287.26,0.0,0.90039,7e-05,14.16874]
[1778165709305,32.71,80292.1,0.0,0.90072,7e-05,14.1356]
[1778165710312,32.71,80298.72,0.0,0.90115,7e-05,14.09104]
[1778165712326,32.71,80289.84,0.0,0.90057,7e-05,14.14985]
[1778165713783,32.71,80289.84,0.0,0.90057,7e-05,14.14985]
[1778165713951,32.71,80289.84,0.0,0.90057,7e-05,14.14985]
[1778165714050,32.71,80287.91,0.0,0.90045,7e-05,14.16203]
[1778165714458,32.71,80287.91,0.0,0.90045,7e-05,14.16203]
[1778165719814,32.71,80288.42,0.0,0.9005,7e-05,14.15707]
[1778165719920,32.71,80288.42,0.0,0.9005,7e-05,14.15707]
[1778165719958,32.71,80288.42,0.0,0.9005,7e-05,14.15707]
[1778165720017,32.71,80289.59,0.0,0.90059,7e-05,14.1485]
[1778165723327,32.7,80288.47,0.0,0.90052,7e-05,14.15524]
[1778165723451,32.7,80288.47,0.0,0.90052,7e-05,14.15524]
[1778165727537,32.7,80291.37,0.0,0.90073,7e-05,14.13439]
[1778165727700,32.7,80291.37,0.0,0.90073,7e-05,14.13439]
[1778165727800,32.7,80293.21,0.0,0.90085,7e-05,14.12174]
[1778165728429,32.7,80293.21,0.0,0.90085,7e-05,14.12174]
[1778165728453,32.7,80293.21,0.0,0.90085,7e-05,14.12174]
[1778165731925,32.7,80286.83,0.0,0.90044,7e-05,14.16336]
[1778165731951,32.7,80286.83,0.0,0.90044,7e-05,14.16336]
[1778165732017,32.7,80285.15,0.0,0.90036,7e-05,14.17035]
[1778165732919,32.7,80285.15,0.0,0.90036,7e-05,14.17035]
[1778165732948,32.7,80285.15,0.0,0.90036,7e-05,14.17035]
[1778165738511,32.7,80286.62,0.0,0.90048,7e-05,14.15809]
[1778165741263,32.7,80286.62,0.0,0.90048,7e-05,14.15809]
[1778165741280,32.69,80286.55,0.0,0.90048,7e-05,14.15738]
[1778165741452,32.69,80286.55,0.0,0.90048,7e-05,14.15738]
[1778165741532,32.69,80286.66,0.0,0.90049,7e-05,14.15664]
[1778165746567,32.69,80285.2,0.0,0.90041,7e-05,14.16441]
[1778165750138,32.69,80284.38,0.0,0.90037,7e-05,14.16908]
[1778165750201,32.69,80284.38,0.0,0.90037,7e-05,14.16908]
[1778165755007,32.69,80285.87,0.0,0.90049,7e-05,14.15709]
[1778165755201,32.69,80285.87,0.0,0.90049,7e-05,14.15709]
[1778165756298,32.69,80285.87,0.0,0.90049,7e-05,14.1563]
[1778165756455,32.69,80282.05,0.0,0.90024,7e-05,14.18188]
[1778165756637,32.69,80281.6,0.0,0.90021,7e-05,14.18446]
[1778165758432,32.69,80279.9,0.0,0.90011,7e-05,14.19542]
[1778165758453,32.69,80279.9,0.0,0.90011,7e-05,14.19542]
[1778165758651,32.68,80273.92,0.0,0.89971,7e-05,14.23507]
[1778165759659,32.68,80268.72,0.0,0.89937,7e-05,14.26947]
[1778165761674,32.68,80262.5,0.0,0.89896,7e-05,14.3109]
[1778165763661,32.68,80261.69,0.0,0.89891,7e-05,14.31612]
[1778165763701,32.68,80261.69,0.0,0.89891,7e-05,14.31612]
[1778165763867,32.68,80261.69,0.0,0.89891,7e-05,14.31612]
[1778165763954,32.68,80261.69,0.0,0.89891,7e-05,14.31612]
[1778165764023,32.68,80261.71,0.0,0.89891,7e-05,14.31553]
[1778165768540,32.68,80261.21,0.0,0.89889,7e-05,14.31821]
[1778165768623,32.68,80261.21,0.0,0.89889,7e-05,14.31821]
[1778165768702,32.68,80261.21,0.0,0.89889,7e-05,14.31821]
[1778165768724,32.68,80261.21,0.0,0.89889,7e-05,14.31798]
[1778165773234,32.68,80259.38,0.0,0.89877,7e-05,14.32961]
[1778165773335,32.68,80255.47,0.0,0.89852,7e-05,14.35502]
[1778165773449,32.68,80255.47,0.0,0.89852,7e-05,14.35502]
[1778165773476,32.68,80255.47,0.0,0.89852,7e-05,14.35502]
[1778165773702,32.68,80255.47,0.0,0.89852,7e-05,14.35502]
[1778165773758,32.68,80253.8,0.0,0.89841,7e-05,14.36627]
[1778165778793,32.68,80249.56,0.0,0.89814,7e-05,14.3933]
[1778165779800,32.68,80243.95,0.0,0.89776,7e-05,14.43077]
[1778165780566,32.68,80243.95,0.0,0.89776,7e-05,14.43077]
[1778165780699,32.68,80243.95,0.0,0.89776,7e-05,14.43077]
[1778165781219,32.68,80243.95,0.0,0.89776,7e-05,14.43077]
[1778165781287,32.67,80242.38,0.0,0.89767,7e-05,14.44054]
[1778165781451,32.67,80242.38,0.0,0.89767,7e-05,14.44054]
[1778165785331,32.67,80245.1,0.0,0.89786,7e-05,14.42139]
[1778165785451,32.67,80245.48,0.0,0.89789,7e-05,14.41844]
[1778165785845,32.67,80244.69,0.0,0.89784,7e-05,14.42338]
[1778165786534,32.67,80244.69,0.0,0.89784,7e-05,14.42338]
[1778165786701,32.67,80244.69,0.0,0.89784,7e-05,14.42338]
[1778165791681,32.67,80242.47,0.0,0.89771,7e-05,14.43638]
[1778165791699,32.67,80242.47,0.0,0.89771,7e-05,14.43638]
[1778165791741,32.67,80242.47,0.0,0.89771,7e-05,14.43638]
[1778165791951,32.67,80242.47,0.0,0.89771,7e-05,14.43638]
[1778165792050,32.67,80242.63,0.0,0.89775,7e-05,14.43103]
[1778165793898,32.67,80238.25,0.0,0.89745,7e-05,14.4602]
[1778165796350,32.67,80239.25,0.0,0.89753,7e-05,14.45302]
[1778165796449,32.67,80240.17,0.0,0.89759,7e-05,14.44638]
[1778165796519,32.67,80240.17,0.0,0.89759,7e-05,14.44638]
[1778165796702,32.67,80240.17,0.0,0.89759,7e-05,14.44638]
[1778165796919,32.67,80242.4,0.0,0.89775,7e-05,14.43091]
[1778165801954,32.66,80243.27,0.0,0.89782,7e-05,14.42316]
[1778165803146,32.66,80243.27,0.0,0.89782,7e-05,14.42316]
[1778165803198,32.66,80243.27,0.0,0.89782,7e-05,14.42316]
[1778165803247,32.66,80241.78,0.0,0.89773,7e-05,14.43247]
[1778165803421,32.66,80241.78,0.0,0.89773,7e-05,14.43247]
[1778165803454,32.66,80241.78,0.0,0.89773,7e-05,14.43247]
[1778165804150,32.66,80238.26,0.0,0.8975,7e-05,14.45585]
[1778165804975,32.66,80233.11,0.0,0.89715,7e-05,14.49064]
[1778165806160,32.66,80233.11,0.0,0.89715,7e-05,14.49064]
[1778165806261,32.66,80229.87,0.0,0.89694,7e-05,14.51166]
[1778165808889,32.66,80229.01,0.0,0.89688,7e-05,14.51697]
[1778165808949,32.66,80229.01,0.0,0.89688,7e-05,14.51697]
[1778165811017,32.66,80220.72,0.0,0.89633,7e-05,14.57158]
[1778165812024,32.66,80216.42,0.0,0.89605,7e-05,14.60021]
[1778165813031,32.66,80210.12,0.0,0.89562,7e-05,14.64237]
[1778165814259,32.66,80210.12,0.0,0.89562,7e-05,14.64237]
[1778165814360,32.66,80209.47,0.0,0.89558,7e-05,14.64629]
[1778165814450,32.66,80209.47,0.0,0.89558,7e-05,14.64629]
[1778165817372,32.65,80211.55,0.0,0.89573,7e-05,14.63189]
[1778165817059,32.65,80216.51,0.0,0.89607,7e-05,14.59797]
[1778165817450,32.65,80216.51,0.0,0.89607,7e-05,14.59797]
[1778165821784,32.65,80215.13,0.0,0.89598,7e-05,14.60625]
[1778165821949,32.65,80215.13,0.0,0.89598,7e-05,14.60625]
[1778165827129,32.65,80212.73,0.0,0.89583,7e-05,14.62117]
[1778165827691,32.65,80212.73,0.0,0.89583,7e-05,14.62117]
[1778165828137,32.65,80209.12,0.0,0.89559,7e-05,14.64544]
[1778165829144,32.65,80205.66,0.0,0.89535,7e-05,14.66866]
[1778165830455,32.65,80205.05,0.0,0.89531,7e-05,14.6725]
[1778165832257,32.65,80206.13,0.0,0.89539,7e-05,14.66486]
[1778165832366,32.65,80206.13,0.0,0.89539,7e-05,14.66486]
[1778165832328,32.65,80204.9,0.0,0.89531,7e-05,14.67293]
[1778165833172,32.65,80199.03,0.0,0.89491,7e-05,14.71252]
[1778165833616,32.65,80199.03,0.0,0.89491,7e-05,14.71252]
[1778165834179,32.65,80193.06,0.0,0.8945,7e-05,14.75279]
[1778165835186,32.65,80189.32,0.0,0.89425,7e-05,14.77784]
[1778165838207,32.65,80194.62,0.0,0.89462,7e-05,14.74045]
[1778165840221,32.64,80198.03,0.0,0.89487,7e-05,14.71654]
[1778165846263,32.64,80195.51,0.0,0.89471,7e-05,14.73152]
[1778165849367,32.64,80201.83,0.0,0.89516,7e-05,14.68745]
[1778165850458,32.64,80203.66,0.0,0.89529,7e-05,14.67471]
[1778165851298,32.64,80203.55,0.0,0.89531,7e-05,14.67169]
[1778165856336,32.64,80202.35,0.0,0.89524,7e-05,14.67841]
[1778165861371,32.63,80201.98,0.0,0.89523,7e-05,14.67956]
[1778165863385,32.63,80194.09,0.0,0.89469,7e-05,14.73265]
[1778165865399,32.63,80189.9,0.0,0.89441,7e-05,14.76041]
[1778165870434,32.63,80182.86,0.0,0.89394,7e-05,14.80641]
[1778165875469,32.63,80181.68,0.0,0.89388,7e-05,14.81238]
[1778165880504,32.62,80181.52,0.0,0.89388,7e-05,14.81145]
[1778165884463,32.62,80181.0,0.0,0.89386,7e-05,14.81421]
[1778165888458,32.62,80180.03,0.0,0.8938,7e-05,14.8193]
[1778165888852,32.62,80179.75,0.0,0.89379,7e-05,14.82083]
[1778165888949,32.62,80179.75,0.0,0.89379,7e-05,14.82083]
[1778165888953,32.62,80182.05,0.0,0.89395,7e-05,14.80475]
[1778165892592,32.62,80187.96,0.0,0.89438,7e-05,14.76304]
[1778165893711,32.62,80187.96,0.0,0.89438,7e-05,14.76304]
[1778165893947,32.62,80187.96,0.0,0.89438,7e-05,14.76304]
[1778165896620,32.62,80182.51,0.0,0.89401,7e-05,14.79898]
[1778165899221,32.62,80181.98,0.0,0.89398,7e-05,14.80222]
[1778165899450,32.62,80181.98,0.0,0.89398,7e-05,14.80222]
[1778165899459,32.62,80181.98,0.0,0.89398,7e-05,14.80222]
[1778165899465,32.61,80179.9,0.0,0.89384,7e-05,14.81561]
[1778165899699,32.61,80179.9,0.0,0.89384,7e-05,14.81561]
[1778165902439,32.61,80174.53,0.0,0.89347,7e-05,14.85182]
[1778165902456,32.61,80174.53,0.0,0.89347,7e-05,14.85182]
[1778165906695,32.61,80167.25,0.0,0.89299,7e-05,14.89877]
[1778165907702,32.61,80153.58,0.0,0.89203,7e-05,14.99215]
[1778165908709,32.61,80150.87,0.0,0.89185,7e-05,15.01039]
[1778165913744,32.61,80148.91,0.0,0.89175,7e-05,15.01857]
[1778165915758,32.6,80142.79,0.0,0.89132,7e-05,15.05983]
[1778165919615,32.6,80142.44,0.0,0.89131,7e-05,15.06099]
[1778165919702,32.6,80142.44,0.0,0.89131,7e-05,15.06099]
[1778165920617,32.6,80140.27,0.0,0.89116,7e-05,15.0755]
[1778165920701,32.6,80140.27,0.0,0.89116,7e-05,15.0755]
[1778165920793,32.6,80138.79,0.0,0.89106,7e-05,15.08525]
[1778165926185,32.6,80138.58,0.0,0.89106,7e-05,15.08505]
[1778165926200,32.6,80138.58,0.0,0.89106,7e-05,15.08505]
[1778165931873,32.6,80137.61,0.0,0.89102,7e-05,15.08913]
[1778165933887,32.59,80130.9,0.0,0.89055,7e-05,15.13449]
[1778165934740,32.59,80130.9,0.0,0.89055,7e-05,15.13449]
[1778165934952,32.59,80130.9,0.0,0.89055,7e-05,15.13449]
[1778165935673,32.59,80128.02,0.0,0.89035,7e-05,15.15388]
[1778165935702,32.59,80128.02,0.0,0.89035,7e-05,15.15388]
[1778165935903,32.59,80129.73,0.0,0.89047,7e-05,15.14166]
[1778165940936,32.59,80129.04,0.0,0.89045,7e-05,15.14419]
[1778165943533,32.59,80127.21,0.0,0.89033,7e-05,15.15588]
[1778165943707,32.59,80127.21,0.0,0.89033,7e-05,15.15588]
[1778165944964,32.59,80133.49,0.0,0.89078,7e-05,15.11176]
[1778165947138,32.59,80135.98,0.0,0.89096,7e-05,15.09425]
[1778165947205,32.59,80135.98,0.0,0.89096,7e-05,15.09425]
[1778165947695,32.59,80132.73,0.0,0.89073,7e-05,15.11623]
[1778165947948,32.59,80132.73,0.0,0.89073,7e-05,15.11623]
[1778165947985,32.59,80129.96,0.0,0.89054,7e-05,15.13489]
[1778165953024,32.58,80132.1,0.0,0.89071,7e-05,15.11811]
[1778165958061,32.58,80131.55,0.0,0.8907,7e-05,15.11996]
[1778165959501,32.58,80131.55,0.0,0.8907,7e-05,15.11996]
[1778165959700,32.58,80130.39,0.0,0.89062,7e-05,15.12715]
[1778165965111,32.58,80134.29,0.0,0.89092,7e-05,15.09834]
[1778165966006,32.58,80134.29,0.0,0.89092,7e-05,15.09834]
[1778165966201,32.58,80134.29,0.0,0.89092,7e-05,15.09834]
[1778165966262,32.58,80134.29,0.0,0.89092,7e-05,15.09834]
[1778165966454,32.58,80134.29,0.0,0.89092,7e-05,15.09834]
[1778165966520,32.57,80135.35,0.0,0.891,7e-05,15.09034]
[1778165971152,32.57,80143.86,0.0,0.89164,7e-05,15.02707]
[1778165971682,32.57,80143.86,0.0,0.89164,7e-05,15.02707]
[1778165971703,32.57,80143.86,0.0,0.89164,7e-05,15.02707]
[1778165973166,32.57,80152.36,0.0,0.89224,7e-05,14.96821]
[1778165974173,32.57,80158.78,0.0,0.8927,7e-05,14.92396]
[1778165976187,32.57,80163.11,0.0,0.893,7e-05,14.89398]
[1778165977172,32.57,80163.11,0.0,0.893,7e-05,14.89398]
[1778165977204,32.57,80163.11,0.0,0.893,7e-05,14.89398]
[1778165977574,32.57,80164.11,0.0,0.89307,7e-05,14.88702]
[1778165977698,32.57,80164.11,0.0,0.89307,7e-05,14.88702]
[1778165978201,32.57,80163.35,0.0,0.89302,7e-05,14.89213]
[1778165982520,32.57,80159.84,0.0,0.89278,7e-05,14.9158]
[1778165982702,32.57,80162.81,0.0,0.89299,7e-05,14.89514]
[1778165987384,32.57,80166.13,0.0,0.89323,7e-05,14.87199]
[1778165987450,32.57,80166.13,0.0,0.89323,7e-05,14.87199]
[1778165987507,32.57,80166.13,0.0,0.89323,7e-05,14.87199]
[1778165987700,32.57,80164.57,0.0,0.89312,7e-05,14.88241]
[1778165988271,32.57,80164.27,0.0,0.8931,7e-05,14.88446]
[1778165993306,32.57,80168.76,0.0,0.89342,7e-05,14.85305]
[1778165998341,32.57,80166.57,0.0,0.89327,7e-05,14.86739]
[1778165998810,32.57,80166.57,0.0,0.89327,7e-05,14.86739]
[1778165998951,32.57,80166.57,0.0,0.89327,7e-05,14.86739]
[1778166002369,32.57,80160.84,0.0,0.89288,7e-05,14.90599]
[1778166003376,32.57,80155.18,0.0,0.89248,7e-05,14.94443]
[1778166004383,32.57,80147.3,0.0,0.89193,7e-05,14.99822]
[1778166007787,32.56,80146.78,0.0,0.89191,7e-05,15.00078]
[1778166007953,32.56,80146.78,0.0,0.89191,7e-05,15.00078]
[1778166008573,32.56,80146.78,0.0,0.89191,7e-05,15.00078]
[1778166008698,32.56,80145.62,0.0,0.89183,7e-05,15.0084]
[1778166009428,32.56,80137.95,0.0,0.89128,7e-05,15.06109]
[1778166010435,32.56,80127.66,0.0,0.89055,7e-05,15.13187]
[1778166011442,32.56,80127.92,0.0,0.89057,7e-05,15.12994]
[1778166016478,32.56,80130.68,0.0,0.89079,7e-05,15.10877]
[1778166016985,32.56,80130.68,0.0,0.89079,7e-05,15.10877]
[1778166017202,32.56,80130.68,0.0,0.89079,7e-05,15.10877]
[1778166021518,32.56,80121.84,0.0,0.89018,7e-05,15.16781]
[1778166022451,32.56,80121.84,0.0,0.89018,7e-05,15.16781]
[1778166022534,32.56,80109.24,0.0,0.88928,7e-05,15.25414]
[1778166023537,32.56,80107.28,0.0,0.88915,7e-05,15.26739]
[1778166028572,32.55,80104.05,0.0,0.88893,7e-05,15.28811]
[1778166029821,32.55,80106.98,0.0,0.88914,7e-05,15.26751]
[1778166029959,32.55,80106.98,0.0,0.88914,7e-05,15.26751]
[1778166031593,32.55,80117.43,0.0,0.88992,7e-05,15.19156]
[1778166032600,32.55,80124.21,0.0,0.89041,7e-05,15.14429]
[1778166033608,32.55,80130.67,0.0,0.89087,7e-05,15.09927]
[1778166035622,32.55,80134.68,0.0,0.89117,7e-05,15.07078]
[1778166036035,32.55,80134.68,0.0,0.89117,7e-05,15.07078]
[1778166036204,32.55,80134.68,0.0,0.89117,7e-05,15.07078]
[1778166036819,32.55,80134.46,0.0,0.89116,7e-05,15.07187]
[1778166036953,32.55,80134.46,0.0,0.89116,7e-05,15.07187]
[1778166037651,32.55,80136.52,0.0,0.8913,7e-05,15.0577]
[1778166038644,32.55,80130.54,0.0,0.89089,7e-05,15.09803]
[1778166040659,32.55,80121.72,0.0,0.89027,7e-05,15.15782]
[1778166043291,32.55,80119.42,0.0,0.89011,7e-05,15.17313]
[1778166043451,32.55,80119.42,0.0,0.89011,7e-05,15.17313]
[1778166045694,32.54,80112.08,0.0,0.88961,7e-05,15.22147]
[1778166048043,32.54,80107.59,0.0,0.88928,7e-05,15.25241]
[1778166048206,32.54,80107.59,0.0,0.88928,7e-05,15.25241]
[1778166051945,32.54,80104.32,0.0,0.88905,7e-05,15.27448]
[1778166052206,32.54,80104.32,0.0,0.88905,7e-05,15.27448]
[1778166052307,32.54,80104.03,0.0,0.88903,7e-05,15.27633]
[1778166052925,32.54,80104.03,0.0,0.88903,7e-05,15.27633]
[1778166052954,32.54,80104.03,0.0,0.88903,7e-05,15.27633]
[1778166056756,32.54,80100.96,0.0,0.88882,7e-05,15.29689]
[1778166056950,32.54,80100.96,0.0,0.88882,7e-05,15.29689]
[1778166057050,32.54,80101.31,0.0,0.88885,7e-05,15.29429]
[1778166059745,32.54,80100.9,0.0,0.88882,7e-05,15.29676]
[1778166059950,32.54,80100.9,0.0,0.88882,7e-05,15.29676]
[1778166064835,32.54,80097.39,0.0,0.88858,7e-05,15.31998]
[1778166064954,32.54,80097.39,0.0,0.88858,7e-05,15.31998]
[1778166065054,32.54,80097.59,0.0,0.88859,7e-05,15.31838]
[1778166066970,32.54,80097.36,0.0,0.88858,7e-05,15.31976]
[1778166067215,32.54,80097.36,0.0,0.88858,7e-05,15.31976]
[1778166068860,32.54,80089.53,0.0,0.88802,7e-05,15.37329]
[1778166070874,32.54,80089.07,0.0,0.88799,7e-05,15.37584]
[1778166072647,32.54,80089.07,0.0,0.88799,7e-05,15.37584]
[1778166072700,32.53,80091.07,0.0,0.88814,7e-05,15.36169]
[1778166074903,32.53,80101.13,0.0,0.88888,7e-05,15.29124]
[1778166075909,32.53,80106.85,0.0,0.88929,7e-05,15.25134]
[1778166076779,32.53,80106.85,0.0,0.88929,7e-05,15.25134]
[1778166076953,32.53,80106.85,0.0,0.88929,7e-05,15.25134]
[1778166078369,32.53,80105.28,0.0,0.88918,7e-05,15.26188]
[1778166078455,32.53,80105.28,0.0,0.88918,7e-05,15.26188]
[1778166078461,32.53,80105.57,0.0,0.88921,7e-05,15.25955]
[1778166083983,32.53,80102.21,0.0,0.88899,7e-05,15.28078]
[1778166085187,32.53,80102.21,0.0,0.88899,7e-05,15.28078]
[1778166085201,32.53,80102.21,0.0,0.88899,7e-05,15.28078]
[1778166087008,32.53,80096.63,0.0,0.88859,7e-05,15.31829]
[1778166088312,32.53,80096.63,0.0,0.88859,7e-05,15.31829]
[1778166088469,32.53,80096.63,0.0,0.88859,7e-05,15.31829]
[1778166088508,32.53,80097.24,0.0,0.88865,7e-05,15.31324]
[1778166089300,32.53,80097.24,0.0,0.88865,7e-05,15.31324]
[1778166089452,32.53,80097.24,0.0,0.88865,7e-05,15.31324]
[1778166093063,32.52,80106.72,0.0,0.88937,7e-05,15.24267]
[1778166094016,32.52,80106.72,0.0,0.88937,7e-05,15.24267]
[1778166094201,32.52,80106.72,0.0,0.88937,7e-05,15.24267]
[1778166094424,32.52,80106.72,0.0,0.88937,7e-05,15.24267]
[1778166094457,32.52,80106.72,0.0,0.88937,7e-05,15.24267]
[1778166094525,32.52,80107.79,0.0,0.88945,7e-05,15.23467]
[1778166100332,32.52,80110.75,0.0,0.88967,7e-05,15.21303]
[1778166100453,32.52,80110.75,0.0,0.88967,7e-05,15.21303]
[1778166104144,32.52,80118.29,0.0,0.89023,7e-05,15.15957]
[1778166105151,32.52,80127.1,0.0,0.89086,7e-05,15.09862]
[1778166106219,32.52,80127.1,0.0,0.89086,7e-05,15.09862]
[1778166106455,32.52,80127.1,0.0,0.89086,7e-05,15.09862]
[1778166107780,32.52,80127.04,0.0,0.89086,7e-05,15.09841]
[1778166107953,32.52,80127.04,0.0,0.89086,7e-05,15.09841]
[1778166108172,32.52,80127.87,0.0,0.89092,7e-05,15.09219]
[1778166113208,32.51,80127.58,0.0,0.89093,7e-05,15.09173]
[1778166117221,32.51,80128.22,0.0,0.89099,7e-05,15.08587]
[1778166117462,32.51,80128.22,0.0,0.89099,7e-05,15.08587]
[1778166118244,32.51,80120.25,0.0,0.89043,7e-05,15.13985]
[1778166120174,32.51,80115.66,0.0,0.8901,7e-05,15.17135]
[1778166120203,32.51,80115.66,0.0,0.8901,7e-05,15.17135]
[1778166121149,32.51,80113.27,0.0,0.88994,7e-05,15.18763]
[1778166121205,32.51,80113.27,0.0,0.88994,7e-05,15.18763]
[1778166121265,32.51,80112.68,0.0,0.8899,7e-05,15.19146]
[1778166123279,32.51,80121.24,0.0,0.89051,7e-05,15.13209]
[1778166124286,32.51,80144.41,0.0,0.89216,7e-05,14.97202]
[1778166125293,32.51,80149.62,0.0,0.89253,7e-05,14.93593]
[1778166128314,32.51,80159.05,0.0,0.8932,7e-05,14.87055]
[1778166130328,32.51,80164.19,0.0,0.89356,7e-05,14.83503]
[1778166131335,32.51,80169.34,0.0,0.89392,7e-05,14.79965]
[1778166133350,32.51,80173.63,0.0,0.89422,7e-05,14.77021]
[1778166135364,32.51,80175.41,0.0,0.89435,7e-05,14.758]
[1778166137378,32.51,80164.54,0.0,0.89359,7e-05,14.8324]
[1778166138692,32.51,80164.54,0.0,0.89359,7e-05,14.8324]
[1778166138703,32.51,80164.54,0.0,0.89359,7e-05,14.8324]
[1778166141409,32.51,80162.72,0.0,0.89347,7e-05,14.84443]
[1778166141762,32.51,80162.72,0.0,0.89347,7e-05,14.84443]
[1778166141957,32.51,80162.72,0.0,0.89347,7e-05,14.84443]
[1778166142416,32.51,80169.07,0.0,0.89391,7e-05,14.80081]
[1778166143098,32.51,80169.07,0.0,0.89391,7e-05,14.80081]
[1778166143204,32.51,80169.07,0.0,0.89391,7e-05,14.80081]
[1778166145439,32.5,80177.07,0.0,0.89447,7e-05,14.74577]
[1778166145768,32.5,80177.07,0.0,0.89447,7e-05,14.74577]
[1778166145952,32.5,80177.07,0.0,0.89447,7e-05,14.74577]
[1778166146092,32.5,80177.07,0.0,0.89447,7e-05,14.74577]
[1778166146201,32.5,80177.07,0.0,0.89447,7e-05,14.74577]
[1778166146446,32.5,80176.97,0.0,0.89447,7e-05,14.74642]
[1778166150468,32.5,80175.04,0.0,0.89433,7e-05,14.75957]
[1778166150705,32.5,80175.04,0.0,0.89433,7e-05,14.75957]
[1778166150775,32.5,80173.63,0.0,0.89423,7e-05,14.76917]
[1778166150951,32.5,80173.63,0.0,0.89423,7e-05,14.76917]
[1778166151481,32.5,80169.15,0.0,0.89394,7e-05,14.79631]
[1778166156516,32.5,80168.24,0.0,0.89388,7e-05,14.80214]
[1778166157566,32.5,80168.24,0.0,0.89388,7e-05,14.80214]
[1778166157701,32.5,80168.24,0.0,0.89388,7e-05,14.80214]
[1778166157716,32.5,80161.67,0.0,0.89343,7e-05,14.84695]
[1778166161650,32.5,80159.62,0.0,0.89329,7e-05,14.86067]
[1778166161699,32.5,80159.62,0.0,0.89329,7e-05,14.86067]
[1778166161673,32.5,80154.37,0.0,0.89292,7e-05,14.89633]
[1778166162558,32.5,80147.24,0.0,0.89242,7e-05,14.94529]
[1778166162813,32.5,80147.24,0.0,0.89242,7e-05,14.94529]
[1778166162950,32.5,80147.24,0.0,0.89242,7e-05,14.94529]
[1778166163565,32.5,80143.88,0.0,0.89219,7e-05,14.96785]
[1778166166586,32.5,80126.85,0.0,0.89099,7e-05,15.0841]
[1778166167593,32.5,80130.42,0.0,0.89125,7e-05,15.05901]
[1778166169421,32.5,80130.54,0.0,0.89126,7e-05,15.05773]
[1778166169836,32.5,80129.88,0.0,0.89122,7e-05,15.06183]
[1778166170848,32.5,80128.17,0.0,0.8911,7e-05,15.07317]
[1778166170914,32.5,80128.17,0.0,0.8911,7e-05,15.07317]
[1778166171621,32.5,80125.08,0.0,0.89089,7e-05,15.0942]
[1778166173403,32.5,80123.02,0.0,0.89074,7e-05,15.1081]
[1778166173448,32.5,80123.02,0.0,0.89074,7e-05,15.1081]
[1778166175960,32.5,80123.97,0.0,0.89082,7e-05,15.10065]
[1778166176656,32.5,80130.18,0.0,0.89126,7e-05,15.05737]
[1778166177462,32.5,80130.18,0.0,0.89126,7e-05,15.05737]
[1778166177663,32.49,80135.43,0.0,0.89164,7e-05,15.02082]
[1778166179677,32.49,80140.29,0.0,0.89199,7e-05,14.98674]
[1778166181290,32.49,80142.22,0.0,0.89213,7e-05,14.97318]
[1778166181459,32.49,80142.22,0.0,0.89213,7e-05,14.97318]
[1778166181691,32.49,80143.02,0.0,0.89219,7e-05,14.96742]
[1778166182085,32.49,80143.02,0.0,0.89219,7e-05,14.96742]
[1778166182559,32.49,80143.02,0.0,0.89219,7e-05,14.96742]
[1778166182698,32.49,80137.23,0.0,0.89178,7e-05,15.007]
[1778166185818,32.49,80136.72,0.0,0.89176,7e-05,15.00958]
[1778166185960,32.49,80136.72,0.0,0.89176,7e-05,15.00958]
[1778166186726,32.49,80135.85,0.0,0.8917,7e-05,15.01527]
[1778166191761,32.49,80136.54,0.0,0.89176,7e-05,15.00916]
[1778166194681,32.49,80135.62,0.0,0.8917,7e-05,15.0149]
[1778166195824,32.49,80140.18,0.0,0.89203,7e-05,14.98297]
[1778166195950,32.49,80140.18,0.0,0.89203,7e-05,14.98297]
[1778166196797,32.49,80142.98,0.0,0.89223,7e-05,14.96347]
[1778166197424,32.49,80142.98,0.0,0.89223,7e-05,14.96347]
[1778166197452,32.49,80142.98,0.0,0.89223,7e-05,14.96347]
[1778166202839,32.49,80147.05,0.0,0.89253,7e-05,14.93448]
[1778166204633,32.49,80147.05,0.0,0.89253,7e-05,14.93448]
[1778166204703,32.49,80147.05,0.0,0.89253,7e-05,14.93448]
[1778166204734,32.48,80143.94,0.0,0.89231,7e-05,14.9555]
[1778166205771,32.48,80143.94,0.0,0.89231,7e-05,14.9555]
[1778166205949,32.48,80144.16,0.0,0.89233,7e-05,14.9538]
[1778166210003,32.48,80143.94,0.0,0.89232,7e-05,14.95482]
[1778166210204,32.48,80143.94,0.0,0.89232,7e-05,14.95482]
[1778166210699,32.48,80143.94,0.0,0.89232,7e-05,14.95482]
[1778166210720,32.48,80146.0,0.0,0.89247,7e-05,14.9403]
[1778166210949,32.48,80146.0,0.0,0.89247,7e-05,14.9403]
[1778166217060,32.48,80147.61,0.0,0.89261,7e-05,14.92492]
[1778166217210,32.48,80147.61,0.0,0.89261,7e-05,14.92492]
[1778166217313,32.48,80147.61,0.0,0.89261,7e-05,14.92492]
[1778166217449,32.48,80147.61,0.0,0.89261,7e-05,14.92492]
[1778166217551,32.48,80147.56,0.0,0.89261,7e-05,14.92511]
[1778166223058,32.48,80147.09,0.0,0.89258,7e-05,14.92763]
[1778166223202,32.48,80147.09,0.0,0.89258,7e-05,14.92763]
[1778166228018,32.48,80152.68,0.0,0.89298,7e-05,14.88834]
[1778166230029,32.48,80162.96,0.0,0.89371,7e-05,14.81761]
[1778166233050,32.48,80169.05,0.0,0.89414,7e-05,14.77551]
[1778166235811,32.48,80172.96,0.0,0.89441,7e-05,14.74841]
[1778166235853,32.48,80174.8,0.0,0.89454,7e-05,14.73524]
[1778166235962,32.48,80174.8,0.0,0.89454,7e-05,14.73524]
[1778166239092,32.48,80165.77,0.0,0.89392,7e-05,14.79621]
[1778166242566,32.48,80164.22,0.0,0.89382,7e-05,14.80681]
[1778166242700,32.48,80164.22,0.0,0.89382,7e-05,14.80681]
[1778166244127,32.48,80158.7,0.0,0.89343,7e-05,14.84459]
[1778166245134,32.48,80149.43,0.0,0.89278,7e-05,14.90816]
[1778166246721,32.48,80149.43,0.0,0.89278,7e-05,14.90816]
[1778166246745,32.48,80145.62,0.0,0.89252,7e-05,14.93396]
[1778166246950,32.48,80145.62,0.0,0.89252,7e-05,14.93396]
[1778166247687,32.48,80145.62,0.0,0.89252,7e-05,14.93396]
[1778166247699,32.48,80145.62,0.0,0.89252,7e-05,14.93396]
[1778166250169,32.47,80139.33,0.0,0.89208,7e-05,14.97656]
[1778166254431,32.47,80136.3,0.0,0.89187,7e-05,14.99657]
[1778166254453,32.47,80136.3,0.0,0.89187,7e-05,14.99657]
[1778166254533,32.47,80135.36,0.0,0.89181,7e-05,15.00276]
[1778166255356,32.47,80135.36,0.0,0.89181,7e-05,15.00276]
[1778166255451,32.47,80135.36,0.0,0.89181,7e-05,15.00276]
[1778166257219,32.47,80145.57,0.0,0.89254,7e-05,14.93166]
[1778166259378,32.47,80148.57,0.0,0.89275,7e-05,14.91086]
[1778166259451,32.47,80148.57,0.0,0.89275,7e-05,14.91086]
[1778166259462,32.47,80146.73,0.0,0.89262,7e-05,14.92336]
[1778166260207,32.47,80146.73,0.0,0.89262,7e-05,14.92336]
[1778166260452,32.47,80146.73,0.0,0.89262,7e-05,14.92336]
[1778166262254,32.47,80138.75,0.0,0.89207,7e-05,14.97769]
[1778166265219,32.47,80138.72,0.0,0.89207,7e-05,14.97742]
[1778166265454,32.47,80138.72,0.0,0.89207,7e-05,14.97742]
[1778166265647,32.47,80138.72,0.0,0.89207,7e-05,14.97742]
[1778166265704,32.47,80138.72,0.0,0.89207,7e-05,14.97742]
[1778166265803,32.47,80138.01,0.0,0.89202,7e-05,14.98184]
[1778166267291,32.47,80132.72,0.0,0.89165,7e-05,15.01804]
[1778166268298,32.47,80124.37,0.0,0.89106,7e-05,15.07533]
[1778166269979,32.47,80119.77,0.0,0.89073,7e-05,15.1067]
[1778166270203,32.47,80119.77,0.0,0.89073,7e-05,15.1067]
[1778166270849,32.47,80119.77,0.0,0.89073,7e-05,15.1067]
[1778166270312,32.47,80119.66,0.0,0.89073,7e-05,15.10705]
[1778166270951,32.47,80119.66,0.0,0.89073,7e-05,15.10705]
[1778166272326,32.47,80129.33,0.0,0.89145,7e-05,15.03609]
[1778166274738,32.47,80130.6,0.0,0.89154,7e-05,15.02704]
[1778166274950,32.46,80130.71,0.0,0.89156,7e-05,15.02573]
[1778166276426,32.46,80130.22,0.0,0.89152,7e-05,15.02911]
[1778166276450,32.46,80130.22,0.0,0.89152,7e-05,15.02911]
[1778166276551,32.46,80131.24,0.0,0.8916,7e-05,15.02181]
[1778166278729,32.46,80132.35,0.0,0.89168,7e-05,15.0139]
[1778166278949,32.46,80134.54,0.0,0.89184,7e-05,14.99835]
[1778166284410,32.46,80129.32,0.0,0.89148,7e-05,15.03321]
[1778166285303,32.46,80129.32,0.0,0.89148,7e-05,15.03321]
[1778166285452,32.46,80129.32,0.0,0.89148,7e-05,15.03321]
[1778166285483,32.46,80130.42,0.0,0.89156,7e-05,15.02537]
[1778166286274,32.46,80130.42,0.0,0.89156,7e-05,15.02537]
[1778166286450,32.46,80130.42,0.0,0.89156,7e-05,15.02537]
[1778166291459,32.46,80136.73,0.0,0.89202,7e-05,14.98059]
[1778166293758,32.46,80139.8,0.0,0.89224,7e-05,14.95929]
[1778166293914,32.46,80141.78,0.0,0.89238,7e-05,14.94542]
[1778166293952,32.46,80141.78,0.0,0.89238,7e-05,14.94542]
[1778166294480,32.46,80141.91,0.0,0.89239,7e-05,14.94453]
[1778166296705,32.46,80137.82,0.0,0.8921,7e-05,14.97257]
[1778166296951,32.46,80135.18,0.0,0.89192,7e-05,14.99042]
[1778166300450,32.46,80135.32,0.0,0.89193,7e-05,14.98909]
[1778166300698,32.46,80135.32,0.0,0.89193,7e-05,14.98909]
[1778166302541,32.46,80127.7,0.0,0.8914,7e-05,15.04105]
[1778166303266,32.46,80127.7,0.0,0.8914,7e-05,15.04105]
[1778166303452,32.46,80127.7,0.0,0.8914,7e-05,15.04105]
[1778166303548,32.46,80124.5,0.0,0.89117,7e-05,15.06289]
[1778166304446,32.46,80124.5,0.0,0.89117,7e-05,15.06289]
[1778166304662,32.46,80124.5,0.0,0.89117,7e-05,15.06289]
[1778166305565,32.46,80110.72,0.0,0.89019,7e-05,15.15753]
[1778166307599,32.46,80109.16,0.0,0.89008,7e-05,15.16799]
[1778166307699,32.46,80109.16,0.0,0.89008,7e-05,15.16799]
[1778166307800,32.45,80109.28,0.0,0.8901,7e-05,15.16626]
[1778166310600,32.45,80115.06,0.0,0.89052,7e-05,15.12538]
[1778166311607,32.45,80126.89,0.0,0.89137,7e-05,15.04326]
[1778166313014,32.45,80129.51,0.0,0.89156,7e-05,15.02478]
[1778166313204,32.45,80129.51,0.0,0.89156,7e-05,15.02478]
[1778166313621,32.45,80134.4,0.0,0.89191,7e-05,14.99078]
[1778166314628,32.45,80139.74,0.0,0.8923,7e-05,14.95338]
[1778166316643,32.45,80141.08,0.0,0.8924,7e-05,14.94359]
[1778166316703,32.45,80141.08,0.0,0.8924,7e-05,14.94359]
[1778166317649,32.45,80136.44,0.0,0.89208,7e-05,14.97451]
[1778166322044,32.44,80138.86,0.0,0.89227,7e-05,14.95566]
[1778166322201,32.44,80138.86,0.0,0.89227,7e-05,14.95566]
[1778166322684,32.44,80138.7,0.0,0.89227,7e-05,14.95623]
[1778166323320,32.44,80138.7,0.0,0.89227,7e-05,14.95623]
[1778166323450,32.44,80138.7,0.0,0.89227,7e-05,14.95623]
[1778166328121,32.44,80137.23,0.0,0.89218,7e-05,14.96491]
[1778166328200,32.44,80137.23,0.0,0.89218,7e-05,14.96491]
[1778166328667,32.44,80137.23,0.0,0.89218,7e-05,14.96491]
[1778166328700,32.44,80137.23,0.0,0.89218,7e-05,14.96491]
[1778166328801,32.44,80137.05,0.0,0.89217,7e-05,14.96585]
[1778166334669,32.44,80136.13,0.0,0.89213,7e-05,14.96809]
[1778166334700,32.44,80136.13,0.0,0.89213,7e-05,14.96809]
[1778166334768,32.44,80132.41,0.0,0.89187,7e-05,14.99344]
[1778166335774,32.44,80132.41,0.0,0.89187,7e-05,14.99344]
[1778166335950,32.44,80132.41,0.0,0.89187,7e-05,14.99344]
[1778166340294,32.44,80128.85,0.0,0.89162,7e-05,15.01714]
[1778166340452,32.44,80128.85,0.0,0.89162,7e-05,15.01714]
[1778166340810,32.44,80124.29,0.0,0.8913,7e-05,15.04839]
[1778166341451,32.44,80124.29,0.0,0.8913,7e-05,15.04839]
[1778166341702,32.44,80124.29,0.0,0.8913,7e-05,15.04839]
[1778166342824,32.44,80114.96,0.0,0.89064,7e-05,15.11229]
[1778166344838,32.44,80111.05,0.0,0.89037,7e-05,15.13858]
[1778166345376,32.44,80111.05,0.0,0.89037,7e-05,15.13858]
[1778166345452,32.44,80111.05,0.0,0.89037,7e-05,15.13858]
[1778166348410,32.44,80107.3,0.0,0.8901,7e-05,15.16406]
[1778166348448,32.44,80107.3,0.0,0.8901,7e-05,15.16406]
[1778166348866,32.44,80108.13,0.0,0.89016,7e-05,15.15825]
[1778166349422,32.44,80108.13,0.0,0.89016,7e-05,15.15825]
[1778166349449,32.44,80108.13,0.0,0.89016,7e-05,15.15825]
[1778166351887,32.44,80100.97,0.0,0.88965,7e-05,15.20762]
[1778166353609,32.44,80098.17,0.0,0.88945,7e-05,15.22688]
[1778166353701,32.44,80098.17,0.0,0.88945,7e-05,15.22688]
[1778166353999,32.43,80097.22,0.0,0.88938,7e-05,15.2333]
[1778166354091,32.43,80097.22,0.0,0.88938,7e-05,15.2333]
[1778166354908,32.43,80091.8,0.0,0.88899,7e-05,15.27069]
[1778166356922,32.43,80087.99,0.0,0.88872,7e-05,15.29662]
[1778166357556,32.43,80087.99,0.0,0.88872,7e-05,15.29662]
[1778166357704,32.43,80087.99,0.0,0.88872,7e-05,15.29662]
[1778166362692,32.43,80084.49,0.0,0.88849,7e-05,15.31939]
[1778166362701,32.43,80084.49,0.0,0.88849,7e-05,15.31939]
[1778166364978,32.43,80093.83,0.0,0.88917,7e-05,15.25359]
[1778166365986,32.43,80099.88,0.0,0.88961,7e-05,15.2114]
[1778166366377,32.43,80099.88,0.0,0.88961,7e-05,15.2114]
[1778166366455,32.43,80099.88,0.0,0.88961,7e-05,15.2114]
[1778166366993,32.43,80101.56,0.0,0.88973,7e-05,15.19956]
[1778166367260,32.43,80101.56,0.0,0.88973,7e-05,15.19956]
[1778166367451,32.43,80101.56,0.0,0.88973,7e-05,15.19956]
[1778166370016,32.43,80105.46,0.0,0.89002,7e-05,15.17205]
[1778166371705,32.43,80105.46,0.0,0.89002,7e-05,15.17205]
[1778166371951,32.43,80105.46,0.0,0.89002,7e-05,15.17205]
[1778166371993,32.43,80103.94,0.0,0.88991,7e-05,15.18227]
[1778166372639,32.43,80103.94,0.0,0.88991,7e-05,15.18227]
[1778166372699,32.43,80103.94,0.0,0.88991,7e-05,15.18227]
[1778166372740,32.43,80098.86,0.0,0.88955,7e-05,15.21746]
[1778166374044,32.43,80104.91,0.0,0.88999,7e-05,15.17515]
[1778166376058,32.43,80100.34,0.0,0.88966,7e-05,15.20649]
[1778166377753,32.43,80100.34,0.0,0.88966,7e-05,15.20649]
[1778166377949,32.43,80100.34,0.0,0.88966,7e-05,15.20649]
[1778166377970,32.43,80099.84,0.0,0.88963,7e-05,15.20954]
[1778166378603,32.43,80099.84,0.0,0.88963,7e-05,15.20954]
[1778166378704,32.43,80099.84,0.0,0.88963,7e-05,15.20954]
[1778166382288,32.43,80101.47,0.0,0.88975,7e-05,15.19762]
[1778166382450,32.43,80101.47,0.0,0.88975,7e-05,15.19762]
[1778166383180,32.43,80100.62,0.0,0.88969,7e-05,15.20332]
[1778166383199,32.43,80100.62,0.0,0.88969,7e-05,15.20332]
[1778166383272,32.43,80097.18,0.0,0.88945,7e-05,15.22695]
[1778166384619,32.43,80097.18,0.0,0.88945,7e-05,15.22695]
[1778166384702,32.43,80097.18,0.0,0.88945,7e-05,15.22695]
[1778166384769,32.42,80092.48,0.0,0.88911,7e-05,15.2593]
[1778166385122,32.42,80088.58,0.0,0.88883,7e-05,15.28607]
[1778166389150,32.42,80077.96,0.0,0.88808,7e-05,15.35846]
[1778166390157,32.42,80071.81,0.0,0.88763,7e-05,15.40079]
[1778166392085,32.42,80070.56,0.0,0.88757,7e-05,15.40548]
[1778166392201,32.42,80070.56,0.0,0.88757,7e-05,15.40548]
[1778166397206,32.42,80064.36,0.0,0.88714,7e-05,15.44588]
[1778166399220,32.42,80063.29,0.0,0.88707,7e-05,15.45255]
[1778166400678,32.42,80063.29,0.0,0.88707,7e-05,15.45255]
[1778166400779,32.42,80070.62,0.0,0.88761,7e-05,15.40114]
[1778166401242,32.41,80075.87,0.0,0.888,7e-05,15.36431]
[1778166402741,32.41,80075.87,0.0,0.888,7e-05,15.36431]
[1778166402950,32.41,80075.87,0.0,0.888,7e-05,15.36431]
[1778166404264,32.41,80070.19,0.0,0.88759,7e-05,15.40305]
[1778166405621,32.41,80070.19,0.0,0.88759,7e-05,15.40305]
[1778166405699,32.41,80070.19,0.0,0.88759,7e-05,15.40305]
[1778166409694,32.41,80070.15,0.0,0.8876,7e-05,15.40207]
[1778166409699,32.41,80070.15,0.0,0.8876,7e-05,15.40207]
[1778166411313,32.41,80075.48,0.0,0.888,7e-05,15.36415]
[1778166412414,32.41,80075.48,0.0,0.888,7e-05,15.36415]
[1778166412449,32.41,80075.48,0.0,0.888,7e-05,15.36415]
[1778166412544,32.41,80079.26,0.0,0.88828,7e-05,15.33745]
[1778166415341,32.41,80076.08,0.0,0.88806,7e-05,15.35842]
[1778166416414,32.41,80076.08,0.0,0.88806,7e-05,15.35842]
[1778166416451,32.41,80076.08,0.0,0.88806,7e-05,15.35842]
[1778166421383,32.4,80080.36,0.0,0.88839,7e-05,15.32634]
[1778166423397,32.4,80084.62,0.0,0.88871,7e-05,15.29622]
[1778166424296,32.4,80084.62,0.0,0.88871,7e-05,15.29622]
[1778166424450,32.4,80084.62,0.0,0.88871,7e-05,15.29622]
[1778166426370,32.4,80084.5,0.0,0.8887,7e-05,15.29679]
[1778166428403,32.4,80081.55,0.0,0.88849,7e-05,15.31665]
[1778166428452,32.4,80081.55,0.0,0.88849,7e-05,15.31665]
[1778166429953,32.4,80080.41,0.0,0.88841,7e-05,15.32423]
[1778166430051,32.4,80084.72,0.0,0.88873,7e-05,15.29361]
[1778166430752,32.4,80084.72,0.0,0.88873,7e-05,15.29361]
[1778166430949,32.4,80084.72,0.0,0.88873,7e-05,15.29361]
[1778166432462,32.4,80094.59,0.0,0.88945,7e-05,15.22455]
[1778166437497,32.4,80098.77,0.0,0.88976,7e-05,15.19459]
[1778166439098,32.4,80099.66,0.0,0.88983,7e-05,15.18825]
[1778166439199,32.4,80099.66,0.0,0.88983,7e-05,15.18825]
[1778166441740,32.4,80096.0,0.0,0.88957,7e-05,15.21346]
[1778166441952,32.4,80096.0,0.0,0.88957,7e-05,15.21346]
[1778166442026,32.4,80102.77,0.0,0.89006,7e-05,15.16619]
[1778166443944,32.4,80104.09,0.0,0.89015,7e-05,15.15705]
[1778166444045,32.4,80103.29,0.0,0.8901,7e-05,15.16233]
[1778166444202,32.4,80103.29,0.0,0.8901,7e-05,15.16233]
[1778166445553,32.4,80110.28,0.0,0.8906,7e-05,15.11379]
[1778166446437,32.4,80110.28,0.0,0.8906,7e-05,15.11379]
[1778166446449,32.4,80110.28,0.0,0.8906,7e-05,15.11379]
[1778166448575,32.4,80120.78,0.0,0.89135,7e-05,15.04104]
[1778166451416,32.4,80120.63,0.0,0.89135,7e-05,15.04177]
[1778166451457,32.4,80120.63,0.0,0.89135,7e-05,15.04177]
[1778166454617,32.39,80107.46,0.0,0.89044,7e-05,15.1278]
[1778166456357,32.39,80102.28,0.0,0.89007,7e-05,15.16319]
[1778166456447,32.39,80102.28,0.0,0.89007,7e-05,15.16319]
[1778166460511,32.39,80109.41,0.0,0.89059,7e-05,15.11338]
[1778166460699,32.39,80109.41,0.0,0.89059,7e-05,15.11338]
[1778166460760,32.39,80109.09,0.0,0.89057,7e-05,15.11551]
[1778166462627,32.39,80109.84,0.0,0.89062,7e-05,15.11022]
[1778166462700,32.39,80109.84,0.0,0.89062,7e-05,15.11022]
[1778166468721,32.39,80122.16,0.0,0.89151,7e-05,15.02445]
[1778166469727,32.39,80133.34,0.0,0.8923,7e-05,14.94729]
[1778166471738,32.39,80136.59,0.0,0.89253,7e-05,14.92506]
[1778166472745,32.39,80149.77,0.0,0.89346,7e-05,14.8341]
[1778166473950,32.39,80149.77,0.0,0.89346,7e-05,14.8341]
[1778166474051,32.39,80149.66,0.0,0.89346,7e-05,14.83457]
[1778166474202,32.39,80149.66,0.0,0.89346,7e-05,14.83457]
[1778166475786,32.39,80149.97,0.0,0.89348,7e-05,14.83244]
[1778166475956,32.39,80149.97,0.0,0.89348,7e-05,14.83244]
[1778166476057,32.39,80152.17,0.0,0.89364,7e-05,14.81715]
[1778166477781,32.39,80159.59,0.0,0.89416,7e-05,14.76574]
[1778166480801,32.39,80156.77,0.0,0.89397,7e-05,14.78403]
[1778166483656,32.39,80159.02,0.0,0.89414,7e-05,14.76783]
[1778166483698,32.39,80159.02,0.0,0.89414,7e-05,14.76783]
[1778166487763,32.39,80155.67,0.0,0.89392,7e-05,14.78935]
[1778166487959,32.39,80155.67,0.0,0.89392,7e-05,14.78935]
[1778166488014,32.39,80158.8,0.0,0.89414,7e-05,14.76746]
[1778166488493,32.39,80158.8,0.0,0.89414,7e-05,14.76746]
[1778166488703,32.39,80158.8,0.0,0.89414,7e-05,14.76746]
[1778166491879,32.38,80171.74,0.0,0.89506,7e-05,14.67719]
[1778166492885,32.38,80180.42,0.0,0.89566,7e-05,14.6174]
[1778166494459,32.38,80179.04,0.0,0.89557,7e-05,14.62661]
[1778166494703,32.38,80179.04,0.0,0.89557,7e-05,14.62661]
[1778166497920,32.38,80188.11,0.0,0.8962,7e-05,14.56396]
[1778166498927,32.38,80198.36,0.0,0.89691,7e-05,14.49376]
[1778166499935,32.38,80204.45,0.0,0.89733,7e-05,14.45227]
[1778166501949,32.38,80212.54,0.0,0.89788,7e-05,14.39742]
[1778166503144,32.38,80212.54,0.0,0.89788,7e-05,14.39742]
[1778166503198,32.38,80213.59,0.0,0.89795,7e-05,14.39046]
[1778166506984,32.38,80222.26,0.0,0.89853,7e-05,14.33231]
[1778166510726,32.38,80226.23,0.0,0.89879,7e-05,14.30612]
[1778166512154,32.38,80233.64,0.0,0.89931,7e-05,14.25257]
[1778166514036,32.38,80221.27,0.0,0.89847,7e-05,14.33642]
[1778166516051,32.38,80230.33,0.0,0.89909,7e-05,14.27461]
[1778166519072,32.38,80238.24,0.0,0.89962,7e-05,14.22077]
[1778166520759,32.38,80241.53,0.0,0.89984,7e-05,14.19849]
[1778166521198,32.38,80242.72,0.0,0.89992,7e-05,14.19047]
[1778166523099,32.38,80248.61,0.0,0.90032,7e-05,14.15072]
[1778166526120,32.38,80242.17,0.0,0.89988,7e-05,14.19461]
[1778166530493,32.38,80243.55,0.0,0.89997,7e-05,14.18555]
[1778166530699,32.38,80243.55,0.0,0.89997,7e-05,14.18555]
[1778166531160,32.38,80243.12,0.0,0.89994,7e-05,14.18853]
[1778166531949,32.38,80243.12,0.0,0.89994,7e-05,14.18853]
[1778166537719,32.39,80243.46,0.0,0.89996,7e-05,14.18668]
[1778166537887,32.39,80243.46,0.0,0.89996,7e-05,14.18668]
[1778166537951,32.39,80243.46,0.0,0.89996,7e-05,14.18668]
[1778166538051,32.39,80240.31,0.0,0.89975,7e-05,14.20811]
[1778166540224,32.39,80234.48,0.0,0.89936,7e-05,14.24766]
[1778166545840,32.39,80237.05,0.0,0.89953,7e-05,14.2302]
[1778166545954,32.39,80237.05,0.0,0.89953,7e-05,14.2302]
[1778166546148,32.39,80237.05,0.0,0.89953,7e-05,14.2302]
[1778166546055,32.38,80235.91,0.0,0.89946,7e-05,14.23717]
[1778166546201,32.38,80235.91,0.0,0.89946,7e-05,14.23717]
[1778166550928,32.38,80235.48,0.0,0.89944,7e-05,14.23894]
[1778166550954,32.38,80235.48,0.0,0.89944,7e-05,14.23894]
[1778166551019,32.38,80232.71,0.0,0.89926,7e-05,14.25733]
[1778166551301,32.38,80223.69,0.0,0.89865,7e-05,14.31856]
[1778166553315,32.38,80219.3,0.0,0.89836,7e-05,14.34813]
[1778166554326,32.38,80225.47,0.0,0.89877,7e-05,14.30606]
[1778166556340,32.38,80233.3,0.0,0.8993,7e-05,14.25278]
[1778166559596,32.38,80234.45,0.0,0.89938,7e-05,14.24496]
[1778166559699,32.38,80234.45,0.0,0.89938,7e-05,14.24496]
[1778166561375,32.38,80243.07,0.0,0.89997,7e-05,14.18617]
[1778166562382,32.38,80248.68,0.0,0.90034,7e-05,14.1479]
[1778166564261,32.38,80248.61,0.0,0.90034,7e-05,14.14813]
[1778166564396,32.38,80242.74,0.0,0.89995,7e-05,14.18799]
[1778166567417,32.38,80248.82,0.0,0.90036,7e-05,14.14675]
[1778166572452,32.38,80250.47,0.0,0.9005,7e-05,14.13094]
[1778166577487,32.38,80248.77,0.0,0.90039,7e-05,14.14146]
[1778166580761,32.38,80247.86,0.0,0.90034,7e-05,14.14713]
[1778166580837,32.38,80247.86,0.0,0.90034,7e-05,14.14713]
[1778166580940,32.38,80250.09,0.0,0.90049,7e-05,14.13181]
[1778166581689,32.38,80250.09,0.0,0.90049,7e-05,14.13181]
[1778166581790,32.38,80250.38,0.0,0.90051,7e-05,14.12964]
[1778166583153,32.38,80250.38,0.0,0.90051,7e-05,14.12964]
[1778166583430,32.38,80247.26,0.0,0.9003,7e-05,14.15053]
[1778166583515,32.38,80247.26,0.0,0.9003,7e-05,14.15053]
[1778166583728,32.38,80247.26,0.0,0.9003,7e-05,14.15053]
[1778166583829,32.38,80246.5,0.0,0.90026,7e-05,14.15543]
[1778166589571,32.37,80250.06,0.0,0.90051,7e-05,14.12995]
[1778166594607,32.37,80249.73,0.0,0.9005,7e-05,14.13115]
[1778166595614,32.37,80259.43,0.0,0.90114,7e-05,14.06541]
[1778166596621,32.37,80265.48,0.0,0.90155,7e-05,14.02449]
[1778166601658,32.37,80264.71,0.0,0.9015,7e-05,14.0294]
[1778166602666,32.37,80254.33,0.0,0.90081,7e-05,14.0994]
[1778166603674,32.37,80257.95,0.0,0.90105,7e-05,14.07479]
[1778166608710,32.37,80260.62,0.0,0.90123,7e-05,14.05617]
[1778166613746,32.37,80269.39,0.0,0.90182,7e-05,13.99659]
[1778166616735,32.37,80264.9,0.0,0.90152,7e-05,14.02679]
[1778166616767,32.37,80266.22,0.0,0.90161,7e-05,14.01782]
[1778166621802,32.37,80265.58,0.0,0.90157,7e-05,14.02188]
[1778166623816,32.37,80259.16,0.0,0.90115,7e-05,14.06502]
[1778166628851,32.37,80258.09,0.0,0.90108,7e-05,14.07155]
[1778166633886,32.37,80249.22,0.0,0.90052,7e-05,14.12724]
[1778166638921,32.37,80244.7,0.0,0.90022,7e-05,14.15728]
[1778166643960,32.37,80242.52,0.0,0.90007,7e-05,14.17252]
[1778166648991,32.37,80236.59,0.0,0.89967,7e-05,14.21299]
[1778166654027,32.37,80236.86,0.0,0.89969,7e-05,14.21126]
[1778166659062,32.37,80235.41,0.0,0.89959,7e-05,14.22118]
[1778166662084,32.37,80222.66,0.0,0.89873,7e-05,14.30773]
[1778166663091,32.37,80218.93,0.0,0.89848,7e-05,14.33294]
[1778166668126,32.37,80224.28,0.0,0.89884,7e-05,14.29606]
[1778166671162,32.37,80231.2,0.0,0.89931,7e-05,14.24888]
[1778166673177,32.36,80220.79,0.0,0.89862,7e-05,14.31878]
[1778166674184,32.36,80227.12,0.0,0.89905,7e-05,14.27536]
[1778166677206,32.36,80218.83,0.0,0.8985,7e-05,14.33082]
[1778166678213,32.36,80217.42,0.0,0.89841,7e-05,14.33948]
[1778166679758,32.36,80212.62,0.0,0.89809,7e-05,14.37164]
[1778166680577,32.36,80211.7,0.0,0.89803,7e-05,14.37736]
[1778166681234,32.36,80212.52,0.0,0.89809,7e-05,14.37123]
[1778166683249,32.36,80220.66,0.0,0.89866,7e-05,14.31478]
[1778166684257,32.36,80228.04,0.0,0.89916,7e-05,14.26418]
[1778166686271,32.36,80230.23,0.0,0.89931,7e-05,14.24856]
[1778166691306,32.35,80232.96,0.0,0.89954,7e-05,14.22493]
[1778166696186,32.35,80232.21,0.0,0.8995,7e-05,14.22885]
[1778166698355,32.35,80224.24,0.0,0.89897,7e-05,14.28199]
[1778166700369,32.35,80217.79,0.0,0.89854,7e-05,14.32503]
[1778166704601,32.35,80219.81,0.0,0.89869,7e-05,14.30951]
[1778166709436,32.34,80213.01,0.0,0.89825,7e-05,14.35358]
[1778166712457,32.34,80200.66,0.0,0.89741,7e-05,14.43735]
[1778166717492,32.34,80205.05,0.0,0.8977,7e-05,14.40827]
[1778166722527,32.34,80197.33,0.0,0.89718,7e-05,14.46105]
[1778166724541,32.34,80189.54,0.0,0.89664,7e-05,14.51446]
[1778166726555,32.34,80195.92,0.0,0.89708,7e-05,14.47099]
[1778166731594,32.35,80199.15,0.0,0.89729,7e-05,14.44944]
[1778166735621,32.35,80193.38,0.0,0.89689,7e-05,14.48926]
[1778166740656,32.35,80191.79,0.0,0.89678,7e-05,14.50048]
[1778166743677,32.35,80185.26,0.0,0.89633,7e-05,14.54531]
[1778166748715,32.35,80188.94,0.0,0.89658,7e-05,14.52019]
[1778166753750,32.35,80187.41,0.0,0.89649,7e-05,14.52744]
[1778166758791,32.35,80184.43,0.0,0.89629,7e-05,14.548]
[1778166761812,32.35,80177.75,0.0,0.89582,7e-05,14.59379]
[1778166766862,32.35,80189.88,0.0,0.89666,7e-05,14.51071]
[1778166767855,32.35,80212.82,0.0,0.89823,7e-05,14.35423]
[1778166768862,32.35,80219.06,0.0,0.89866,7e-05,14.31146]
[1778166769872,32.35,80212.92,0.0,0.89823,7e-05,14.35398]
[1778166774907,32.35,80211.63,0.0,0.89813,7e-05,14.36444]
[1778166779942,32.35,80208.86,0.0,0.89793,7e-05,14.38475]
[1778166783970,32.35,80203.4,0.0,0.89755,7e-05,14.42294]
[1778166784977,32.35,80194.75,0.0,0.89695,7e-05,14.48215]
[1778166790014,32.36,80198.95,0.0,0.89723,7e-05,14.45405]
[1778166791020,32.36,80204.41,0.0,0.89761,7e-05,14.41692]
[1778166796055,32.36,80203.66,0.0,0.89755,7e-05,14.42287]
[1778166801090,32.36,80199.89,0.0,0.89728,7e-05,14.44919]
[1778166803104,32.36,80190.82,0.0,0.89666,7e-05,14.51127]
[1778166805118,32.36,80182.61,0.0,0.89609,7e-05,14.56735]
[1778166807133,32.36,80171.81,0.0,0.89535,7e-05,14.64111]
[1778166812168,32.36,80167.9,0.0,0.89511,7e-05,14.66347]
[1778166816197,32.35,80161.57,0.0,0.89467,7e-05,14.7061]
[1778166821232,32.35,80159.04,0.0,0.89451,7e-05,14.7221]
[1778166823246,32.35,80151.53,0.0,0.89399,7e-05,14.77313]
[1778166824944,32.35,80149.86,0.0,0.89388,7e-05,14.78426]
[1778166825260,32.35,80150.08,0.0,0.89389,7e-05,14.78238]
[1778166830295,32.35,80147.38,0.0,0.89372,7e-05,14.79922]
[1778166831302,32.35,80139.61,0.0,0.89318,7e-05,14.85235]
[1778166833316,32.35,80134.24,0.0,0.89281,7e-05,14.88842]
[1778166838351,32.34,80141.18,0.0,0.89333,7e-05,14.83797]
[1778166843386,32.34,80144.51,0.0,0.89358,7e-05,14.81292]
[1778166848421,32.34,80144.01,0.0,0.89357,7e-05,14.8143]
[1778166851442,32.33,80153.25,0.0,0.89423,7e-05,14.74952]
[1778166856477,32.33,80157.4,0.0,0.89453,7e-05,14.71944]
[1778166859498,32.33,80164.22,0.0,0.89502,7e-05,14.67186]
[1778166864536,32.33,80157.32,0.0,0.89454,7e-05,14.71826]
[1778166869571,32.33,80154.61,0.0,0.89437,7e-05,14.73552]
[1778166874606,32.33,80149.6,0.0,0.89405,7e-05,14.76507]
[1778166875613,32.33,80142.53,0.0,0.89356,7e-05,14.81345]
[1778166880648,32.32,80142.27,0.0,0.89356,7e-05,14.81337]
[1778166884676,32.32,80153.78,0.0,0.89438,7e-05,14.7327]
[1778166886690,32.32,80159.54,0.0,0.89479,7e-05,14.69259]
[1778166891725,32.32,80162.25,0.0,0.89499,7e-05,14.67302]
[1778166896761,32.32,80164.81,0.0,0.89517,7e-05,14.65461]
[1778166898774,32.32,80156.23,0.0,0.89458,7e-05,14.71331]
[1778166902802,32.32,80154.7,0.0,0.89448,7e-05,14.723]
[1778166907837,32.31,80162.84,0.0,0.89506,7e-05,14.66583]
[1778166911865,32.31,80169.92,0.0,0.89556,7e-05,14.61647]
[1778166915894,32.31,80175.66,0.0,0.89596,7e-05,14.57664]
[1778166919922,32.31,80169.88,0.0,0.89556,7e-05,14.61598]
[1778166924957,32.31,80166.52,0.0,0.89534,7e-05,14.63854]
[1778166926971,32.31,80155.21,0.0,0.89455,7e-05,14.71617]
[1778166927979,32.31,80151.65,0.0,0.8943,7e-05,14.74034]
[1778166931000,32.31,80145.89,0.0,0.89393,7e-05,14.77577]
[1778166935665,32.31,80146.49,0.0,0.89398,7e-05,14.77046]
[1778166945098,32.3,80154.88,0.0,0.89459,7e-05,14.71028]
[1778166950133,32.3,80155.91,0.0,0.89467,7e-05,14.70233]
[1778166954162,32.3,80164.16,0.0,0.89525,7e-05,14.64504]
[1778166957182,32.3,80169.57,0.0,0.89563,7e-05,14.60773]
[1778166962220,32.3,80174.64,0.0,0.89598,7e-05,14.57306]
[1778166967255,32.3,80178.66,0.0,0.89626,7e-05,14.54588]
[1778166969269,32.3,80169.15,0.0,0.8956,7e-05,14.61127]
[1778166971284,32.3,80163.69,0.0,0.89522,7e-05,14.64876]
[1778166976318,32.3,80163.09,0.0,0.89518,7e-05,14.65252]
[1778166978332,32.3,80170.47,0.0,0.89569,7e-05,14.60169]
[1778166979339,32.3,80176.28,0.0,0.8961,7e-05,14.56184]
[1778166984374,32.3,80175.12,0.0,0.89601,7e-05,14.57014]
[1778166989409,32.3,80175.51,0.0,0.89604,7e-05,14.56784]
[1778166994445,32.3,80177.4,0.0,0.89618,7e-05,14.55187]
[1778166999481,32.3,80180.73,0.0,0.89641,7e-05,14.52968]
[1778167002502,32.31,80188.07,0.0,0.89691,7e-05,14.47998]
[1778167007537,32.31,80194.56,0.0,0.89734,7e-05,14.43679]
[1778167008544,32.31,80202.15,0.0,0.89786,7e-05,14.38525]
[1778167009551,32.31,80210.63,0.0,0.89843,7e-05,14.32779]
[1778167012572,32.31,80195.6,0.0,0.89739,7e-05,14.43158]
[1778167013579,32.31,80192.95,0.0,0.89721,7e-05,14.44995]
[1778167018614,32.31,80193.77,0.0,0.89726,7e-05,14.44544]
[1778167023649,32.31,80189.73,0.0,0.89697,7e-05,14.4741]
[1778167026670,32.31,80199.57,0.0,0.89764,7e-05,14.40738]
[1778167029691,32.32,80205.19,0.0,0.89801,7e-05,14.36982]
[1778167034726,32.32,80205.76,0.0,0.89804,7e-05,14.36729]
[1778167039761,32.32,80205.19,0.0,0.89799,7e-05,14.37241]
[1778167044796,32.32,80204.96,0.0,0.89796,7e-05,14.37506]
[1778167049831,32.32,80207.76,0.0,0.89814,7e-05,14.35692]
[1778167054868,32.32,80207.71,0.0,0.89815,7e-05,14.35481]
[1778167055875,32.32,80195.9,0.0,0.89734,7e-05,14.43557]
[1778167056882,32.32,80193.85,0.0,0.8972,7e-05,14.44965]
[1778167058897,32.32,80183.9,0.0,0.89652,7e-05,14.51775]
[1778167061921,32.32,80168.43,0.0,0.89545,7e-05,14.62365]
[1778167062928,32.32,80161.62,0.0,0.89497,7e-05,14.67022]
[1778167066956,32.32,80155.94,0.0,0.89459,7e-05,14.7083]
[1778167069977,32.32,80145.65,0.0,0.89387,7e-05,14.77822]
[1778167070984,32.32,80139.08,0.0,0.89341,7e-05,14.82312]
[1778167072998,32.32,80130.61,0.0,0.89282,7e-05,14.88066]
[1778167078035,32.32,80127.9,0.0,0.89266,7e-05,14.89676]
[1778167083071,32.31,80126.89,0.0,0.89262,7e-05,14.90092]
[1778167084078,32.31,80121.35,0.0,0.89223,7e-05,14.93865]
[1778167085085,32.31,80114.72,0.0,0.89176,7e-05,14.98395]
[1778167087099,32.31,80108.49,0.0,0.89133,7e-05,15.02579]
[1778167092134,32.29,80103.69,0.0,0.89109,7e-05,15.04848]
[1778167097169,32.29,80099.7,0.0,0.89084,7e-05,15.07249]
[1778167102205,32.28,80098.33,0.0,0.89079,7e-05,15.07746]
[1778167107239,32.26,80094.81,0.0,0.89065,7e-05,15.09108]
[1778167110261,32.26,80085.43,0.0,0.88998,7e-05,15.15514]
[1778167112275,32.26,80082.92,0.0,0.88983,7e-05,15.16815]
[1778167113282,32.26,80074.64,0.0,0.88923,7e-05,15.22583]
[1778167115296,32.26,80069.28,0.0,0.88885,7e-05,15.26234]
[1778167118765,32.26,80065.06,0.0,0.88854,7e-05,15.2913]
[1778167118896,32.26,80065.38,0.0,0.88857,7e-05,15.2888]
[1778167119332,32.26,80008.83,0.0,0.88438,8e-05,15.68511]
[1778167120343,32.26,79954.49,0.0,0.88025,8e-05,16.06869]
[1778167121350,32.25,79938.13,0.0,0.87906,8e-05,16.17818]
[1778167122354,32.25,79932.73,0.0,0.87865,8e-05,16.21573]
[1778167124375,32.25,79951.55,0.0,0.88013,8e-05,16.0802]
[1778167125385,32.24,79968.34,0.0,0.88143,8e-05,15.96034]
[1778167126392,32.24,79966.88,0.0,0.88132,8e-05,15.96984]
[1778167131429,32.24,79966.51,0.0,0.88133,8e-05,15.96864]
[1778167133441,32.23,79964.86,0.0,0.88123,8e-05,15.97868]
[1778167134449,32.23,79974.04,0.0,0.88194,8e-05,15.91294]
[1778167135459,32.23,79978.94,0.0,0.88232,8e-05,15.87754]
[1778167140494,32.23,79969.74,0.0,0.88165,8e-05,15.93904]
[1778167142508,32.22,79964.66,0.0,0.88128,8e-05,15.97375]
[1778167145529,32.22,79982.58,0.0,0.88266,8e-05,15.84568]
[1778167146536,32.22,79988.39,0.0,0.8831,8e-05,15.80401]
[1778167148550,32.22,79996.23,0.0,0.88371,8e-05,15.74724]
[1778167150564,32.22,79961.74,0.0,0.8811,8e-05,15.98993]
[1778167151571,32.22,79946.74,0.0,0.87995,8e-05,16.09577]
[1778167152578,32.22,79944.18,0.0,0.87976,8e-05,16.1133]
[1778167156608,32.21,79958.24,0.0,0.88087,8e-05,16.01106]
[1778167158622,32.21,79968.3,0.0,0.88165,8e-05,15.93885]
[1778167163657,32.21,79979.06,0.0,0.88249,8e-05,15.86064]
[1778167166678,32.19,79987.76,0.0,0.88331,8e-05,15.78447]
[1778167171713,32.18,79986.91,0.0,0.88329,8e-05,15.78412]
[1778167176748,32.18,79988.06,0.0,0.88341,8e-05,15.77324]
[1778167181783,32.17,79992.46,0.0,0.88377,8e-05,15.73949]
[1778167185811,32.17,79983.43,0.0,0.88311,8e-05,15.80123]
[1778167187825,32.17,79982.94,0.0,0.88308,8e-05,15.80348]
[1778167192860,32.17,79979.38,0.0,0.88283,8e-05,15.82673]
[1778167197903,32.16,79975.82,0.0,0.88258,8e-05,15.85031]
[1778167198910,32.16,79974.02,0.0,0.88245,8e-05,15.86271]
[1778167203945,32.16,79960.68,0.0,0.88145,8e-05,15.95538]
[1778167204952,32.16,79965.18,0.0,0.8818,8e-05,15.923]
[1778167205959,32.16,79975.75,0.0,0.88261,8e-05,15.84769]
[1778167206966,32.16,79979.94,0.0,0.88293,8e-05,15.81771]
[1778167209987,32.16,79984.8,0.0,0.88332,8e-05,15.78162]
[1778167212006,32.15,79979.97,0.0,0.88296,8e-05,15.81456]
[1778167213008,32.15,79968.47,0.0,0.88209,8e-05,15.8957]
[1778167214015,32.15,79966.13,0.0,0.88191,8e-05,15.91188]
[1778167217036,32.15,79978.66,0.0,0.88289,8e-05,15.82127]
[1778167219050,32.15,79965.88,0.0,0.88192,8e-05,15.91082]
[1778167221066,32.15,79961.53,0.0,0.8816,8e-05,15.9408]
[1778167225092,32.15,79944.32,0.0,0.88029,8e-05,16.06149]
[1778167227106,32.15,79931.04,0.0,0.87927,8e-05,16.15538]
[1778167232143,32.14,79946.28,0.0,0.88049,8e-05,16.04173]
[1778167235016,32.14,79950.9,0.0,0.88085,8e-05,16.00891]
[1778167236597,32.14,79950.31,0.0,0.88081,8e-05,16.01206]
[1778167236699,32.14,79950.24,0.0,0.88082,8e-05,16.01157]
[1778167242214,32.14,79950.57,0.0,0.88087,8e-05,16.00612]
[1778167244229,32.13,79938.66,0.0,0.87996,8e-05,16.09002]
[1778167246242,32.13,79932.5,0.0,0.87949,8e-05,16.13316]
[1778167251277,32.13,79932.12,0.0,0.87948,8e-05,16.13395]
[1778167255305,32.13,79926.07,0.0,0.87903,8e-05,16.17556]
[1778167258327,32.13,79919.28,0.0,0.87851,8e-05,16.22266]
[1778167260349,32.12,79908.25,0.0,0.87766,8e-05,16.30035]
[1778167261355,32.12,79899.29,0.0,0.87696,8e-05,16.36408]
[1778167264403,32.12,79892.71,0.0,0.87645,8e-05,16.41003]
[1778167267413,32.12,79886.48,0.0,0.87597,8e-05,16.45328]
[1778167269427,32.12,79880.06,0.0,0.87547,8e-05,16.49825]
[1778167273465,32.12,79895.06,0.0,0.87668,8e-05,16.38867]
[1778167274472,32.11,79899.61,0.0,0.87705,8e-05,16.35573]
[1778167279508,32.11,79904.93,0.0,0.87748,8e-05,16.31601]
[1778167284543,32.11,79905.87,0.0,0.87758,8e-05,16.30696]
[1778167285550,32.11,79899.88,0.0,0.87712,8e-05,16.34948]
[1778167287564,32.11,79891.06,0.0,0.87643,8e-05,16.41184]
[1778167290594,32.11,79902.35,0.0,0.87733,8e-05,16.32986]
[1778167292604,32.1,79915.2,0.0,0.87837,8e-05,16.23401]
[1778167293611,32.1,79923.95,0.0,0.87906,8e-05,16.17111]
[1778167298646,32.1,79918.41,0.0,0.87863,8e-05,16.2095]
[1778167299653,32.1,79899.93,0.0,0.87719,8e-05,16.34135]
[1778167300660,32.1,79894.48,0.0,0.87676,8e-05,16.38001]
[1778167304688,32.1,79901.74,0.0,0.87735,8e-05,16.32663]
[1778167307590,32.1,79902.75,0.0,0.87743,8e-05,16.31884]
[1778167309723,32.1,79909.9,0.0,0.878,8e-05,16.26691]
[1778167314760,32.09,79896.42,0.0,0.87696,8e-05,16.36157]
[1778167315767,32.09,79893.22,0.0,0.87671,8e-05,16.38412]
[1778167320802,32.09,79893.58,0.0,0.87676,8e-05,16.37974]
[1778167325477,32.09,79890.49,0.0,0.87653,8e-05,16.4003]
[1778167325849,32.09,79888.45,0.0,0.87638,8e-05,16.41451]
[1778167330884,32.09,79890.74,0.0,0.87658,8e-05,16.39617]
[1778167335925,32.08,79888.75,0.0,0.87644,8e-05,16.40836]
[1778167338946,32.08,79878.76,0.0,0.87566,8e-05,16.47869]
[1778167340961,32.08,79871.12,0.0,0.87507,8e-05,16.53243]
[1778167345996,32.08,79873.69,0.0,0.8753,8e-05,16.51127]
[1778167349031,32.07,79867.8,0.0,0.87484,8e-05,16.55209]
[1778167354068,32.07,79866.53,0.0,0.87479,8e-05,16.55493]
[1778167359103,32.06,79870.33,0.0,0.87513,8e-05,16.52502]
[1778167362125,32.06,79879.57,0.0,0.87588,8e-05,16.45715]
[1778167363132,32.06,79885.33,0.0,0.87634,8e-05,16.41535]
[1778167365147,32.06,79886.09,0.0,0.87641,8e-05,16.40908]
[1778167368168,32.06,79877.91,0.0,0.87577,8e-05,16.4666]
[1778167370219,32.06,79876.44,0.0,0.87566,8e-05,16.47675]
[1778167380254,32.05,79880.38,0.0,0.87603,8e-05,16.44346]
[1778167381261,32.05,79873.43,0.0,0.87548,8e-05,16.49289]
[1778167383275,32.05,79857.29,0.0,0.8742,8e-05,16.60797]
[1778167384285,32.05,79842.1,0.0,0.87298,8e-05,16.71704]
[1778167385369,32.05,79845.9,0.0,0.87328,8e-05,16.68965]
[1778167386302,32.05,79870.56,0.0,0.87527,8e-05,16.51192]
[1778167387307,32.05,79877.17,0.0,0.8758,8e-05,16.464]
[1778167388314,32.05,79868.28,0.0,0.87509,8e-05,16.52759]
[1778167391335,32.04,79856.14,0.0,0.87414,8e-05,16.61352]
[1778167394356,32.04,79852.57,0.0,0.87387,8e-05,16.63718]
[1778167398384,32.04,79847.02,0.0,0.87345,8e-05,16.67441]
[1778167400400,32.04,79854.06,0.0,0.87403,8e-05,16.62235]
[1778167405435,32.03,79854.47,0.0,0.8741,8e-05,16.61639]
[1778167406442,32.03,79860.67,0.0,0.87461,8e-05,16.57117]
[1778167407449,32.03,79869.96,0.0,0.87535,8e-05,16.50385]
[1778167409463,32.03,79872.16,0.0,0.87554,8e-05,16.48712]
[1778167411477,32.03,79866.57,0.0,0.87513,8e-05,16.52281]
[1778167413599,32.03,79868.35,0.0,0.87527,8e-05,16.50953]
[1778167415505,32.02,79860.43,0.0,0.87465,8e-05,16.56499]
[1778167419719,32.02,79854.9,0.0,0.87424,8e-05,16.60249]
[1778167421549,32.02,79848.96,0.0,0.87376,8e-05,16.64465]
[1778167422556,32.02,79855.3,0.0,0.87429,8e-05,16.59771]
[1778167424574,32.02,79860.28,0.0,0.8747,8e-05,16.56075]
[1778167428858,32.01,79861.3,0.0,0.8748,8e-05,16.55182]
[1778167432631,32.01,79848.23,0.0,0.87378,8e-05,16.64324]
[1778167433638,32.01,79842.0,0.0,0.87328,8e-05,16.68746]
[1778167435652,32.01,79830.01,0.0,0.87233,8e-05,16.77247]
[1778167436659,32.0,79828.58,0.0,0.87221,8e-05,16.78223]
[1778167437666,32.0,79820.73,0.0,0.87158,8e-05,16.83864]
[1778167442701,32.0,79819.01,0.0,0.87146,8e-05,16.84942]
[1778167445722,32.0,79825.26,0.0,0.87199,8e-05,16.80244]
[1778167447736,32.0,79833.84,0.0,0.8727,8e-05,16.73939]
[1778167448746,32.0,79833.15,0.0,0.87264,8e-05,16.7439]
[1778167449753,32.0,79842.56,0.0,0.87341,8e-05,16.67557]
[1778167451767,31.99,79836.39,0.0,0.87292,8e-05,16.71903]
[1778167455796,31.99,79846.54,0.0,0.87377,8e-05,16.64388]
[1778167457810,31.99,79833.17,0.0,0.87269,8e-05,16.73957]
[1778167458818,31.99,79835.24,0.0,0.87287,8e-05,16.72416]
[1778167460834,31.99,79820.77,0.0,0.8717,8e-05,16.8277]
[1778167461841,31.99,79807.21,0.0,0.87059,8e-05,16.92542]
[1778167462848,31.99,79808.69,0.0,0.87072,8e-05,16.91429]
[1778167467883,31.98,79804.75,0.0,0.87041,8e-05,16.94085]
[1778167472823,31.98,79808.74,0.0,0.87078,8e-05,16.90677]
[1778167473587,31.98,79808.77,0.0,0.87079,8e-05,16.90617]
[1778167473926,31.98,79809.84,0.0,0.87088,8e-05,16.89806]
[1778167476947,31.98,79816.11,0.0,0.87141,8e-05,16.85168]
[1778167478961,31.98,79809.69,0.0,0.87089,8e-05,16.89752]
[1778167480975,31.98,79805.66,0.0,0.87057,8e-05,16.92531]
[1778167481982,31.97,79800.15,0.0,0.87013,8e-05,16.96448]
[1778167485024,31.97,79806.91,0.0,0.8707,8e-05,16.91428]
[1778167486031,31.97,79812.6,0.0,0.87117,8e-05,16.87277]
[1778167490340,31.97,79812.38,0.0,0.87116,8e-05,16.87352]
[1778167496129,31.97,79822.75,0.0,0.87204,8e-05,16.79512]
[1778167501163,31.96,79824.84,0.0,0.87224,8e-05,16.77765]
[1778167505196,31.96,79852.86,0.0,0.87453,8e-05,16.5734]
[1778167506201,31.96,79864.63,0.0,0.87548,8e-05,16.48815]
[1778167507207,31.96,79863.85,0.0,0.87542,8e-05,16.4936]
[1778167512242,31.96,79866.23,0.0,0.87562,8e-05,16.47565]
[1778167517277,31.96,79866.21,0.0,0.87563,8e-05,16.4749]
[1778167519277,31.96,79866.96,0.0,0.87569,8e-05,16.46911]
[1778167522312,31.95,79855.51,0.0,0.87479,8e-05,16.55002]
[1778167523319,31.95,79849.34,0.0,0.8743,8e-05,16.59399]
[1778167525333,31.95,79858.6,0.0,0.87505,8e-05,16.52613]
[1778167527047,31.95,79861.96,0.0,0.87533,8e-05,16.50146]
[1778167531375,31.95,79870.64,0.0,0.87607,8e-05,16.43332]
[1778167531710,31.95,79870.64,0.0,0.87607,8e-05,16.43332]
[1778167532408,31.95,79870.64,0.0,0.87607,8e-05,16.43332]
[1778167533389,31.95,79869.8,0.0,0.87601,8e-05,16.43862]
[1778167534396,31.94,79880.76,0.0,0.87688,8e-05,16.35942]
[1778167535403,31.94,79890.28,0.0,0.87764,8e-05,16.29043]
[1778167537417,31.94,79892.89,0.0,0.87786,8e-05,16.27052]
[1778167539432,31.94,79878.84,0.0,0.87676,8e-05,16.37079]
[1778167540439,31.94,79869.89,0.0,0.87605,8e-05,16.43496]
[1778167542453,31.94,79868.79,0.0,0.87597,8e-05,16.44217]
[1778167545474,31.94,79881.84,0.0,0.87702,8e-05,16.3471]
[1778167547488,31.94,79885.79,0.0,0.87735,8e-05,16.3175]
[1778167548937,31.94,79885.79,0.0,0.87735,8e-05,16.3175]
[1778167552523,31.93,79878.67,0.0,0.87681,8e-05,16.36608]
[1778167555720,31.93,79880.57,0.0,0.87697,8e-05,16.3513]
[1778167556552,31.93,79874.82,0.0,0.87653,8e-05,16.39148]
[1778167560580,31.93,79872.59,0.0,0.87636,8e-05,16.40629]
[1778167565616,31.92,79869.78,0.0,0.87616,8e-05,16.42444]
[1778167566623,31.92,79881.09,0.0,0.87707,8e-05,16.34239]
[1778167567630,31.92,79888.7,0.0,0.87768,8e-05,16.28714]
[1778167569092,31.92,79888.7,0.0,0.87768,8e-05,16.28714]
[1778167572668,31.92,79904.42,0.0,0.87893,8e-05,16.17251]
[1778167573675,31.92,79914.36,0.0,0.87972,8e-05,16.10055]
[1778167574682,31.92,79916.42,0.0,0.87988,8e-05,16.08561]
[1778167575689,31.92,79909.93,0.0,0.87938,8e-05,16.13195]
[1778167577703,31.92,79919.4,0.0,0.88012,8e-05,16.06363]
[1778167578710,31.92,79926.3,0.0,0.88066,8e-05,16.01373]
[1778167580724,31.92,79932.19,0.0,0.88112,8e-05,15.9715]
[1778167582738,31.92,79922.28,0.0,0.88036,8e-05,16.04197]
[1778167584759,31.91,79920.3,0.0,0.88021,8e-05,16.05513]
[1778167586772,31.91,79931.91,0.0,0.88113,8e-05,15.97105]
[1778167588786,31.91,79936.79,0.0,0.88152,8e-05,15.93472]
[1778167592814,31.91,79926.12,0.0,0.88074,8e-05,16.00506]
[1778167594206,31.91,79926.12,0.0,0.88074,8e-05,16.00506]
[1778167595166,31.91,79925.59,0.0,0.8807,8e-05,16.0084]
[1778167595262,31.91,79925.44,0.0,0.8807,8e-05,16.00901]
[1778167599864,31.9,79907.65,0.0,0.87933,8e-05,16.13418]
[1778167600871,31.9,79896.54,0.0,0.87846,8e-05,16.21365]
[1778167601878,31.9,79891.65,0.0,0.87808,8e-05,16.24838]
[1778167605906,31.9,79897.45,0.0,0.87856,8e-05,16.20491]
[1778167606916,31.9,79903.55,0.0,0.87904,8e-05,16.16112]
[1778167608409,31.9,79870.95,0.0,0.87646,8e-05,16.39553]
[1778167608914,31.9,79870.95,0.0,0.87646,8e-05,16.39553]
[1778167609036,31.9,79836.45,0.0,0.87369,8e-05,16.64411]
[1778167609939,31.9,79811.0,0.0,0.87162,8e-05,16.82828]
[1778167612983,31.9,79823.0,0.0,0.8726,8e-05,16.74083]
[1778167613993,31.9,79809.19,0.0,0.87149,8e-05,16.83953]
[1778167614998,31.89,79803.97,0.0,0.87107,8e-05,16.87677]
[1778167616035,31.89,79778.38,0.0,0.86895,8e-05,17.06251]
[1778167617018,31.89,79728.54,0.0,0.86478,9e-05,17.4236]
[1778167618023,31.89,79742.17,0.0,0.86594,8e-05,17.32377]
[1778167619030,31.89,79754.54,0.0,0.86699,8e-05,17.23306]
[1778167620037,31.89,79749.74,0.0,0.86659,8e-05,17.26778]
[1778167621044,31.89,79733.09,0.0,0.86518,8e-05,17.38886]
[1778167622051,31.89,79726.64,0.0,0.86464,9e-05,17.4358]
[1778167623058,31.89,79744.46,0.0,0.86615,8e-05,17.30573]
[1778167624065,31.89,79778.84,0.0,0.86903,8e-05,17.05527]
[1778167625072,31.89,79787.14,0.0,0.86972,8e-05,16.99502]
[1778167630107,31.89,79782.82,0.0,0.86937,8e-05,17.02549]
[1778167633130,31.89,79791.74,0.0,0.87012,8e-05,16.96024]
[1778167635144,31.89,79801.79,0.0,0.87095,8e-05,16.88711]
[1778167636151,31.89,79805.83,0.0,0.87128,8e-05,16.85751]
[1778167639172,31.88,79795.11,0.0,0.87042,8e-05,16.93385]
[1778167640179,31.88,79778.0,0.0,0.869,8e-05,17.05776]
[1778167641186,31.88,79773.96,0.0,0.86867,8e-05,17.08659]
[1778167642194,31.88,79785.16,0.0,0.86961,8e-05,17.00462]
[1778167643201,31.88,79791.35,0.0,0.87013,8e-05,16.9592]
[1778167646223,31.88,79782.5,0.0,0.86942,8e-05,17.02134]
[1778167647229,31.88,79772.96,0.0,0.86863,8e-05,17.0899]
[1778167648237,31.88,79780.59,0.0,0.86928,8e-05,17.03385]
[1778167649243,31.87,79790.33,0.0,0.87009,8e-05,16.96258]
[1778167651257,31.87,79795.45,0.0,0.87055,8e-05,16.92045]
[1778167653271,31.87,79783.99,0.0,0.86961,8e-05,17.0026]
[1778167654278,31.87,79793.86,0.0,0.87043,8e-05,16.93044]
[1778167655285,31.87,79812.79,0.0,0.872,8e-05,16.79243]
[1778167656292,31.87,79822.62,0.0,0.87281,8e-05,16.72073]
[1778167657299,31.87,79826.64,0.0,0.87314,8e-05,16.69124]
[1778167662334,31.87,79829.83,0.0,0.87341,8e-05,16.66653]
[1778167667369,31.86,79827.6,0.0,0.87325,8e-05,16.68107]
[1778167672405,31.86,79829.35,0.0,0.87342,8e-05,16.66587]
[1778167677440,31.85,79831.41,0.0,0.87362,8e-05,16.64768]
[1778167681468,31.85,79815.49,0.0,0.87235,8e-05,16.7605]
[1778167682475,31.85,79809.0,0.0,0.87183,8e-05,16.80712]
[1778167684496,31.85,79790.03,0.0,0.87027,8e-05,16.94416]
[1778167686510,31.85,79795.71,0.0,0.87075,8e-05,16.90225]
[1778167689531,31.84,79799.01,0.0,0.87104,8e-05,16.87641]
[1778167694566,31.84,79795.12,0.0,0.87075,8e-05,16.90178]
[1778167699602,31.84,79789.21,0.0,0.8703,8e-05,16.94202]
[1778167700609,31.84,79775.49,0.0,0.86916,8e-05,17.04163]
[1778167701616,31.84,79772.62,0.0,0.86892,8e-05,17.06222]
[1778167702623,31.83,79772.97,0.0,0.86896,8e-05,17.05923]
[1778167707658,31.83,79771.68,0.0,0.86888,8e-05,17.0662]
[1778167708670,31.83,79762.74,0.0,0.86814,8e-05,17.13085]
[1778167710684,31.83,79747.26,0.0,0.86685,8e-05,17.24267]
[1778167712698,31.83,79748.72,0.0,0.86701,8e-05,17.22717]
[1778167714713,31.82,79760.0,0.0,0.86797,8e-05,17.14305]
[1778167716727,31.82,79770.66,0.0,0.86888,8e-05,17.06398]
[1778167721762,31.82,79763.68,0.0,0.86834,8e-05,17.11063]
[1778167723776,31.81,79772.75,0.0,0.86912,8e-05,17.04287]
[1778167728812,31.81,79782.06,0.0,0.86994,8e-05,16.97136]
[1778167729819,31.81,79797.9,0.0,0.87125,8e-05,16.85613]
[1778167730826,31.81,79814.51,0.0,0.87262,8e-05,16.73479]
[1778167731833,31.8,79816.27,0.0,0.87277,8e-05,16.72115]
[1778167736868,31.8,79813.5,0.0,0.87257,8e-05,16.73908]
[1778167741903,31.8,79801.08,0.0,0.87158,8e-05,16.82635]
[1778167742910,31.8,79797.99,0.0,0.87133,8e-05,16.8484]
[1778167745931,31.79,79788.51,0.0,0.87056,8e-05,16.91595]
[1778167750966,31.79,79791.27,0.0,0.87082,8e-05,16.89322]
[1778167752981,31.79,79806.83,0.0,0.87211,8e-05,16.77916]
[1778167753988,31.79,79809.69,0.0,0.87235,8e-05,16.75807]
[1778167759023,31.79,79815.39,0.0,0.87283,8e-05,16.71532]
[1778167762549,31.79,79812.25,0.0,0.87258,8e-05,16.73766]
[1778167763711,31.79,79811.72,0.0,0.87254,8e-05,16.74125]
[1778167764439,31.78,79811.61,0.0,0.87253,8e-05,16.74177]
[1778167764540,31.78,79810.61,0.0,0.87245,8e-05,16.74876]
[1778167766072,31.78,79804.01,0.0,0.87192,8e-05,16.79614]
[1778167767079,31.78,79794.31,0.0,0.87112,8e-05,16.86633]
[1778167768086,31.78,79792.82,0.0,0.87101,8e-05,16.87672]
[1778167771107,31.78,79783.01,0.0,0.87023,8e-05,16.94319]
[1778167772114,31.78,79785.22,0.0,0.87042,8e-05,16.92654]
[1778167774128,31.78,79797.48,0.0,0.87145,8e-05,16.83628]
[1778167776142,31.78,79808.05,0.0,0.87232,8e-05,16.75864]
[1778167778156,31.78,79818.99,0.0,0.87322,8e-05,16.67863]
[1778167779163,31.78,79825.04,0.0,0.87372,8e-05,16.63454]
[1778167782186,31.77,79831.15,0.0,0.87423,8e-05,16.58888]
[1778167787221,31.77,79829.41,0.0,0.87412,8e-05,16.5981]
[1778167790659,31.77,79826.61,0.0,0.87391,8e-05,16.6169]
[1778167796285,31.76,79828.01,0.0,0.87409,8e-05,16.60131]
[1778167798299,31.76,79838.26,0.0,0.87493,8e-05,16.52545]
[1778167800324,31.75,79840.22,0.0,0.8751,8e-05,16.50994]
[1778167802339,31.75,79831.07,0.0,0.87438,8e-05,16.575]
[1778167803343,31.75,79806.56,0.0,0.87238,8e-05,16.75265]
[1778167804350,31.75,79796.91,0.0,0.8716,8e-05,16.82254]
[1778167805357,31.75,79800.3,0.0,0.87188,8e-05,16.79743]
[1778167808379,31.75,79808.65,0.0,0.87258,8e-05,16.7356]
[1778167809386,31.75,79802.13,0.0,0.87204,8e-05,16.78274]
[1778167811400,31.75,79808.17,0.0,0.87255,8e-05,16.73808]
[1778167813414,31.75,79800.98,0.0,0.87196,8e-05,16.78981]
[1778167816435,31.74,79821.56,0.0,0.87366,8e-05,16.63883]
[1778167817442,31.74,79830.78,0.0,0.87442,8e-05,16.5714]
[1778167819456,31.74,79825.13,0.0,0.87397,8e-05,16.61163]
[1778167821470,31.74,79818.99,0.0,0.87348,8e-05,16.65532]
[1778167823513,31.74,79816.76,0.0,0.8733,8e-05,16.67107]
[1778167829526,31.74,79825.24,0.0,0.87402,8e-05,16.60636]
[1778167833554,31.73,79832.9,0.0,0.87468,8e-05,16.54563]
[1778167835568,31.73,79838.62,0.0,0.87516,8e-05,16.50286]
[1778167838589,31.73,79845.45,0.0,0.87573,8e-05,16.45165]
[1778167842618,31.73,79852.24,0.0,0.8763,8e-05,16.40038]
[1778167847653,31.72,79859.6,0.0,0.87691,8e-05,16.34478]
[1778167849667,31.72,79869.82,0.0,0.87774,8e-05,16.27003]
[1778167850675,31.72,79876.17,0.0,0.87825,8e-05,16.22373]
[1778167851683,31.72,79876.86,0.0,0.8783,8e-05,16.21846]
[1778167854704,31.72,79883.38,0.0,0.87883,8e-05,16.17073]
[1778167856724,31.72,79889.89,0.0,0.87934,8e-05,16.12341]
[1778167859741,31.72,79895.92,0.0,0.87982,8e-05,16.07966]
[1778167862762,31.72,79890.08,0.0,0.87937,8e-05,16.121]
[1778167863769,31.72,79897.05,0.0,0.87992,8e-05,16.07033]
[1778167868804,31.71,79896.7,0.0,0.87991,8e-05,16.07178]
[1778167872440,31.71,79899.11,0.0,0.88011,8e-05,16.05334]
[1778167874608,31.71,79902.74,0.0,0.8804,8e-05,16.02649]
[1778167874846,31.71,79902.45,0.0,0.88038,8e-05,16.02828]
[1778167879881,31.71,79903.9,0.0,0.88051,8e-05,16.01632]
[1778167881895,31.71,79911.45,0.0,0.88111,8e-05,15.96074]
[1778167886930,31.7,79914.96,0.0,0.88141,8e-05,15.93285]
[1778167889951,31.7,79921.79,0.0,0.88196,8e-05,15.88223]
[1778167890958,31.7,79928.42,0.0,0.88248,8e-05,15.83412]
[1778167891967,31.7,79919.97,0.0,0.88184,8e-05,15.89133]
[1778167892975,31.7,79909.7,0.0,0.88105,8e-05,15.96441]
[1778167893982,31.7,79908.21,0.0,0.88094,8e-05,15.97458]
[1778167898013,31.7,79915.69,0.0,0.88155,8e-05,15.91836]
[1778167899020,31.7,79924.51,0.0,0.88224,8e-05,15.85441]
[1778167901034,31.69,79928.76,0.0,0.88258,8e-05,15.82306]
[1778167902852,31.69,79928.76,0.0,0.88258,8e-05,15.82306]
[1778167912111,31.69,79932.94,0.0,0.88294,8e-05,15.78933]
[1778167917146,31.69,79929.37,0.0,0.88268,8e-05,15.81335]
[1778167922181,31.68,79936.12,0.0,0.88323,8e-05,15.76282]
[1778167927216,31.68,79935.99,0.0,0.88325,8e-05,15.76059]
[1778167929234,31.68,79953.14,0.0,0.88457,8e-05,15.63694]
[1778167930241,31.66,79956.12,0.0,0.88489,8e-05,15.6065]
[1778167933262,31.64,79961.61,0.0,0.88548,8e-05,15.55142]
[1778167935276,31.64,79970.93,0.0,0.8862,8e-05,15.48337]
[1778167939305,31.64,79973.69,0.0,0.88643,8e-05,15.46136]
[1778167940312,31.64,79982.72,0.0,0.88712,8e-05,15.39626]
[1778167942326,31.63,79986.46,0.0,0.88741,8e-05,15.36867]
[1778167947361,31.63,79990.4,0.0,0.88773,8e-05,15.33839]
[1778167950559,31.63,79993.68,0.0,0.88798,7e-05,15.31425]
[1778167950660,31.63,79994.37,0.0,0.88803,7e-05,15.30898]
[1778167952396,31.63,80001.75,0.0,0.88861,7e-05,15.25218]
[1778167957431,31.63,80004.1,0.0,0.8888,7e-05,15.23422]
[1778167962466,31.63,80013.52,0.0,0.88952,7e-05,15.16591]
[1778167964480,31.62,80007.88,0.0,0.8891,7e-05,15.20569]
[1778167965345,31.62,80007.88,0.0,0.8891,7e-05,15.20569]
[1778167968509,31.62,80015.15,0.0,0.88965,7e-05,15.15313]
[1778167971529,31.62,80007.81,0.0,0.88911,7e-05,15.20495]
[1778167975117,31.62,80006.09,0.0,0.88899,7e-05,15.21658]
[1778167975558,31.62,80006.35,0.0,0.88901,7e-05,15.21452]
[1778167976565,31.62,80000.83,0.0,0.8886,7e-05,15.25363]
[1778167981603,31.62,79985.71,0.0,0.88748,8e-05,15.36008]
[1778167982612,31.62,79980.42,0.0,0.88709,8e-05,15.39746]
[1778167985632,31.62,79962.47,0.0,0.88574,8e-05,15.52456]
[1778167986639,31.62,79963.3,0.0,0.88581,8e-05,15.51797]
[1778167987646,31.62,79970.74,0.0,0.88638,8e-05,15.46407]
[1778167989660,31.61,79962.82,0.0,0.88579,8e-05,15.51966]
[1778167990667,31.61,79950.88,0.0,0.88489,8e-05,15.60465]
[1778167991674,31.61,79950.27,0.0,0.88485,8e-05,15.60828]
[1778167993688,31.61,79940.46,0.0,0.88411,8e-05,15.67719]
[1778167994695,31.61,79934.6,0.0,0.88367,8e-05,15.71848]
[1778167999730,31.6,79933.04,0.0,0.88358,8e-05,15.72681]
[1778168002751,31.6,79919.86,0.0,0.88258,8e-05,15.82007]
[1778168003758,31.6,79926.79,0.0,0.88312,8e-05,15.76946]
[1778168004765,31.6,79935.62,0.0,0.88381,8e-05,15.70496]
[1778168005772,31.6,79944.59,0.0,0.88451,8e-05,15.63958]
[1778168006785,31.6,79950.32,0.0,0.88496,8e-05,15.59764]
[1778168007894,31.6,79961.55,0.0,0.88582,8e-05,15.51634]
[1778168008796,31.59,79965.97,0.0,0.88617,8e-05,15.48406]
[1778168013831,31.59,79967.06,0.0,0.8863,8e-05,15.46988]
[1778168015485,31.59,79966.79,0.0,0.88628,8e-05,15.47126]
[1778168016304,31.59,79967.83,0.0,0.88637,8e-05,15.46325]
[1778168016852,31.59,79967.34,0.0,0.88634,8e-05,15.46622]
[1778168018866,31.59,79975.35,0.0,0.88695,8e-05,15.40778]
[1778168020880,31.59,79968.85,0.0,0.88647,8e-05,15.45333]
[1778168021888,31.58,79962.96,0.0,0.88603,8e-05,15.49503]
[1778168022896,31.58,79955.83,0.0,0.88549,8e-05,15.54563]
[1778168024910,31.58,79956.58,0.0,0.88556,8e-05,15.53898]
[1778168029945,31.58,79954.66,0.0,0.88545,8e-05,15.54944]
[1778168032977,31.58,79956.03,0.0,0.88557,8e-05,15.53829]
[1778168033080,31.57,79955.81,0.0,0.88557,8e-05,15.53858]
[1778168039008,31.57,79955.39,0.0,0.88557,8e-05,15.53847]
[1778168043038,31.57,79969.32,0.0,0.88665,8e-05,15.43609]
[1778168044045,31.56,79978.38,0.0,0.88735,8e-05,15.37018]
[1778168045052,31.56,79983.82,0.0,0.88776,8e-05,15.33127]
[1778168046059,31.56,79990.47,0.0,0.88826,7e-05,15.28305]
[1778168051094,31.56,79991.7,0.0,0.88837,7e-05,15.27296]
[1778168053132,31.56,79991.95,0.0,0.88839,7e-05,15.27092]
[1778168059823,31.56,79993.66,0.0,0.88853,7e-05,15.25716]
[1778168064189,31.56,79985.66,0.0,0.88795,8e-05,15.31281]
[1778168066205,31.56,79967.68,0.0,0.8866,8e-05,15.44083]
[1778168067210,31.55,79954.47,0.0,0.8856,8e-05,15.5351]
[1778168068217,31.55,79951.0,0.0,0.88534,8e-05,15.55938]
[1778168073252,31.55,79955.27,0.0,0.88572,8e-05,15.52185]
[1778168074259,31.55,79963.35,0.0,0.88634,8e-05,15.46326]
[1778168076273,31.55,79970.32,0.0,0.88688,8e-05,15.41231]
[1778168081308,31.54,79973.19,0.0,0.88712,8e-05,15.38964]
[1778168085336,31.54,79981.22,0.0,0.88774,8e-05,15.33044]
[1778168087350,31.54,79985.37,0.0,0.88806,8e-05,15.3001]
[1778168089364,31.54,79976.57,0.0,0.88741,8e-05,15.3624]
[1778168094399,31.54,79974.14,0.0,0.88725,8e-05,15.37762]
[1778168100441,31.53,79973.07,0.0,0.88719,8e-05,15.38264]
[1778168104469,31.53,79965.67,0.0,0.88665,8e-05,15.43386]
[1778168109504,31.53,79963.82,0.0,0.88654,8e-05,15.44445]
[1778168114540,31.52,79955.67,0.0,0.88595,8e-05,15.50015]
[1778168119575,31.52,79960.31,0.0,0.88633,8e-05,15.46386]
[1778168120582,31.52,79967.66,0.0,0.8869,8e-05,15.41058]
[1778168122596,31.52,79970.77,0.0,0.88714,8e-05,15.38741]
[1778168127631,31.51,79972.15,0.0,0.88727,8e-05,15.37536]
[1778168132666,31.51,79965.46,0.0,0.8868,8e-05,15.41768]
[1778168137701,31.51,79968.74,0.0,0.88708,8e-05,15.39178]
[1778168141729,31.5,79962.77,0.0,0.88664,8e-05,15.43285]
[1778168146764,31.5,79960.35,0.0,0.88648,8e-05,15.44768]
[1778168151799,31.5,79962.49,0.0,0.88667,8e-05,15.42986]
[1778168156834,31.49,79969.42,0.0,0.88722,8e-05,15.37792]
[1778168159855,31.49,79962.79,0.0,0.88673,8e-05,15.42431]
[1778168164893,31.49,79958.29,0.0,0.88641,8e-05,15.4542]
[1778168166907,31.49,79968.96,0.0,0.88723,8e-05,15.37663]
[1778168171942,31.48,79969.86,0.0,0.88732,8e-05,15.36828]
[1778168172949,31.48,79975.68,0.0,0.88776,8e-05,15.32616]
[1778168176006,31.48,80002.91,0.0,0.88981,7e-05,15.13044]
[1778168176285,31.48,80002.91,0.0,0.88981,7e-05,15.13044]
[1778168176990,31.48,80033.42,0.0,0.89207,7e-05,14.91313]
[1778168177999,31.48,80031.86,0.0,0.89195,7e-05,14.92393]
[1778168181024,31.48,80019.79,0.0,0.89107,7e-05,15.00975]
[1778168182031,31.48,80004.55,0.0,0.88994,7e-05,15.11828]
[1778168183038,31.48,80001.25,0.0,0.8897,7e-05,15.14155]
[1778168186060,31.48,80014.67,0.0,0.8907,7e-05,15.04492]
[1778168188074,31.48,80031.0,0.0,0.89191,7e-05,14.92835]
[1778168190088,31.48,80034.46,0.0,0.89217,7e-05,14.90331]
[1778168193109,31.48,80024.65,0.0,0.89148,7e-05,14.96837]
[1778168197137,31.48,80014.44,0.0,0.89073,7e-05,15.04071]
[1778168199152,31.48,80004.65,0.0,0.89001,7e-05,15.1102]
[1778168202173,31.47,80014.4,0.0,0.89074,7e-05,15.03998]
[1778168207208,31.47,80007.56,0.0,0.89024,7e-05,15.08798]
[1778168210229,31.47,80024.84,0.0,0.89152,7e-05,14.96435]
[1778168211236,31.47,80026.87,0.0,0.89167,7e-05,14.94984]
[1778168216271,31.47,80027.09,0.0,0.8917,7e-05,14.94659]
[1778168221306,31.47,80023.9,0.0,0.89149,7e-05,14.96733]
[1778168223320,31.47,80020.29,0.0,0.89123,7e-05,14.9921]
[1778168228355,31.46,80019.79,0.0,0.89122,7e-05,14.99333]
[1778168233391,31.46,80025.57,0.0,0.89167,7e-05,14.9499]
[1778168238426,31.46,80028.34,0.0,0.89189,7e-05,14.92802]
[1778168243461,31.45,80026.57,0.0,0.89178,7e-05,14.9385]
[1778168248496,31.45,80027.87,0.0,0.8919,7e-05,14.9271]
[1778168252524,31.45,80040.18,0.0,0.89284,7e-05,14.83443]
[1778168254538,31.45,80036.44,0.0,0.89257,7e-05,14.86039]
[1778168259573,31.45,80032.07,0.0,0.89227,7e-05,14.88971]
[1778168264416,31.44,80026.55,0.0,0.89188,7e-05,14.92718]
[1778168265412,31.44,80026.69,0.0,0.8919,7e-05,14.9258]
[1778168265622,31.44,80028.76,0.0,0.89205,7e-05,14.91069]
[1778168269654,31.44,80018.65,0.0,0.89132,7e-05,14.98135]
[1778168270661,31.44,80019.73,0.0,0.89141,7e-05,14.97325]
[1778168275696,31.44,80015.63,0.0,0.89113,7e-05,15.00022]
[1778168280731,31.43,80015.39,0.0,0.89113,7e-05,14.99964]
[1778168282745,31.43,80006.5,0.0,0.89048,7e-05,15.06219]
[1778168283746,31.43,80006.5,0.0,0.89048,7e-05,15.06219]
[1778168288787,31.43,80008.08,0.0,0.89063,7e-05,15.04784]
[1778168293822,31.42,80005.15,0.0,0.89043,7e-05,15.06695]
[1778168298857,31.42,80005.01,0.0,0.89043,7e-05,15.06712]
[1778168300871,31.42,80012.17,0.0,0.89097,7e-05,15.01533]
[1778168305906,31.42,80011.38,0.0,0.89093,7e-05,15.01865]
[1778168307921,31.42,80005.19,0.0,0.89048,7e-05,15.0619]
[1778168309792,31.42,80006.06,0.0,0.89055,7e-05,15.05515]
[1778168312956,31.41,79999.72,0.0,0.89012,7e-05,15.0952]
[1778168317994,31.41,79999.21,0.0,0.89009,7e-05,15.09776]
[1778168323029,31.41,80007.01,0.0,0.89069,7e-05,15.04067]
[1778168328065,31.41,80002.31,0.0,0.89035,7e-05,15.07301]
[1778168333101,31.41,79999.97,0.0,0.89019,7e-05,15.08826]
[1778168338136,31.4,79997.12,0.0,0.89,7e-05,15.10697]
[1778168342164,31.4,79991.02,0.0,0.88956,7e-05,15.14918]
[1778168342840,31.4,79991.02,0.0,0.88956,7e-05,15.14918]
[1778168348207,31.4,79980.07,0.0,0.88874,8e-05,15.22734]
[1778168350221,31.4,79977.9,0.0,0.88858,8e-05,15.24254]
[1778168353242,31.4,79971.52,0.0,0.8881,8e-05,15.28772]
[1778168358277,31.4,79968.36,0.0,0.88788,8e-05,15.30898]
[1778168363312,31.4,79968.76,0.0,0.88793,8e-05,15.30463]
[1778168368347,31.39,79970.62,0.0,0.88808,8e-05,15.28987]
[1778168372376,31.39,79962.91,0.0,0.88753,8e-05,15.34067]
[1778168377412,31.39,79966.09,0.0,0.88779,8e-05,15.31627]
[1778168378431,31.39,79960.34,0.0,0.88735,8e-05,15.35733]
[1778168380436,31.39,79956.12,0.0,0.88704,8e-05,15.38696]
[1778168381443,31.39,79962.66,0.0,0.88754,8e-05,15.3395]
[1778168383512,31.39,79949.48,0.0,0.88654,8e-05,15.43383]
[1778168384468,31.39,79937.61,0.0,0.88564,8e-05,15.519]
[1778168385475,31.39,79938.27,0.0,0.88569,8e-05,15.51439]
[1778168386484,31.39,79946.97,0.0,0.88636,8e-05,15.45141]
[1778168387491,31.39,79953.46,0.0,0.88685,8e-05,15.40451]
[1778168389505,31.39,79961.38,0.0,0.88746,8e-05,15.34744]
[1778168392205,31.39,79961.69,0.0,0.88748,8e-05,15.34489]
[1778168392256,31.39,79964.02,0.0,0.88767,8e-05,15.32753]
[1778168397514,31.38,79961.25,0.0,0.88747,8e-05,15.34627]
[1778168397561,31.38,79962.74,0.0,0.88759,8e-05,15.33524]
[1778168401589,31.38,79948.71,0.0,0.88653,8e-05,15.43507]
[1778168403603,31.38,79948.05,0.0,0.88649,8e-05,15.43904]
[1778168404610,31.38,79954.46,0.0,0.88698,8e-05,15.39276]
[1778168406624,31.38,79947.09,0.0,0.88642,8e-05,15.44577]
[1778168411659,31.38,79949.94,0.0,0.88666,8e-05,15.42301]
[1778168416694,31.37,79953.05,0.0,0.88692,8e-05,15.39852]
[1778168421729,31.37,79958.62,0.0,0.88736,8e-05,15.35636]
[1778168426764,31.37,79956.72,0.0,0.88723,8e-05,15.36838]
[1778168430792,31.37,79949.55,0.0,0.8867,8e-05,15.41863]
[1778168433813,31.37,79940.68,0.0,0.88605,8e-05,15.47888]
[1778168438848,31.37,79940.02,0.0,0.886,8e-05,15.48286]
[1778168443884,31.36,79938.24,0.0,0.88588,8e-05,15.49486]
[1778168446905,31.36,79931.8,0.0,0.88539,8e-05,15.54078]
[1778168451940,31.36,79928.52,0.0,0.88515,8e-05,15.56318]
[1778168456975,31.36,79930.23,0.0,0.8853,8e-05,15.54944]
[1778168462010,31.36,79928.35,0.0,0.88517,8e-05,15.56166]
[1778168467045,31.36,79926.7,0.0,0.88505,8e-05,15.57238]
[1778168472080,31.35,79926.77,0.0,0.88507,8e-05,15.57069]
[1778168477115,31.35,79920.56,0.0,0.8846,8e-05,15.61495]
[1778168481144,31.35,79926.21,0.0,0.88503,8e-05,15.57421]
[1778168482151,31.35,79933.47,0.0,0.88559,8e-05,15.5218]
[1778168484165,31.35,79937.9,0.0,0.88593,8e-05,15.49016]
[1778168488193,31.35,79943.61,0.0,0.88636,8e-05,15.44943]
[1778168493228,31.36,79943.93,0.0,0.88639,8e-05,15.44505]
[1778168495242,31.36,79935.42,0.0,0.88574,8e-05,15.5066]
[1778168500277,31.36,79926.63,0.0,0.88507,8e-05,15.56881]
[1778168503298,31.35,79934.42,0.0,0.88568,8e-05,15.51165]
[1778168506320,31.35,79940.56,0.0,0.88616,8e-05,15.46667]
[1778168508333,31.35,79944.71,0.0,0.88648,8e-05,15.43645]
[1778168513368,31.35,79943.31,0.0,0.88638,8e-05,15.44608]
[1778168518403,31.35,79948.36,0.0,0.88678,8e-05,15.40823]
[1778168522431,31.35,79954.12,0.0,0.88723,8e-05,15.36528]
[1778168524445,31.35,79946.34,0.0,0.88664,8e-05,15.42111]
[1778168529480,31.35,79946.88,0.0,0.88668,8e-05,15.41717]
[1778168534515,31.35,79945.09,0.0,0.88656,8e-05,15.42899]
[1778168537324,31.34,79944.97,0.0,0.88655,8e-05,15.4291]
[1778168537425,31.34,79944.97,0.0,0.88656,8e-05,15.42873]
[1778168542574,31.34,79950.51,0.0,0.887,8e-05,15.3871]
[1778168545025,31.34,79953.91,0.0,0.88726,8e-05,15.362]
[1778168545931,31.34,79955.19,0.0,0.88736,8e-05,15.35252]
[1778168546139,31.34,79955.19,0.0,0.88736,8e-05,15.35252]
[1778168546601,31.34,79952.92,0.0,0.88719,8e-05,15.36865]
[1778168547234,31.34,79952.92,0.0,0.88719,8e-05,15.36865]
[1778168547608,31.34,79953.05,0.0,0.88721,8e-05,15.36745]
[1778168552323,31.34,79955.56,0.0,0.8874,8e-05,15.3486]
[1778168553842,31.34,79955.83,0.0,0.88745,8e-05,15.34268]
[1778168557678,31.34,79963.86,0.0,0.88807,8e-05,15.28377]
[1778168558685,31.34,79969.55,0.0,0.8885,8e-05,15.2427]
[1778168559692,31.34,79975.49,0.0,0.88895,8e-05,15.19992]
[1778168561706,31.34,79982.68,0.0,0.88949,7e-05,15.14827]
[1778168562713,31.34,79991.09,0.0,0.89012,7e-05,15.08799]
[1778168563720,31.34,80002.12,0.0,0.89094,7e-05,15.00912]
[1778168564727,31.34,80005.44,0.0,0.89118,7e-05,14.98562]
[1778168568763,31.34,80012.77,0.0,0.89171,7e-05,14.93442]
[1778168569765,31.34,80025.68,0.0,0.89266,7e-05,14.84264]
[1778168570772,31.34,80026.45,0.0,0.89271,7e-05,14.83764]
[1778168575807,31.34,80026.52,0.0,0.8927,7e-05,14.83908]
[1778168577709,31.34,80027.12,0.0,0.89274,7e-05,14.83489]
[1778168578839,31.34,80026.75,0.0,0.89271,7e-05,14.83764]
[1778168579198,31.34,80026.75,0.0,0.89271,7e-05,14.83764]
[1778168579266,31.34,80026.75,0.0,0.89271,7e-05,14.83786]
[1778168580320,31.34,80026.75,0.0,0.89271,7e-05,14.83786]
[1778168580411,31.34,80026.79,0.0,0.89271,7e-05,14.83767]
[1778168585877,31.34,80026.26,0.0,0.89267,7e-05,14.84197]
[1778168590134,31.34,80030.35,0.0,0.89296,7e-05,14.81311]
[1778168591299,31.34,80029.51,0.0,0.8929,7e-05,14.81936]
[1778168594941,31.35,80037.1,0.0,0.89345,7e-05,14.76589]
[1778168595948,31.35,80042.52,0.0,0.89384,7e-05,14.72753]
[1778168596955,31.35,80036.62,0.0,0.89341,7e-05,14.76971]
[1778168599191,31.35,80034.16,0.0,0.89323,7e-05,14.7875]
[1778168599750,31.35,80033.7,0.0,0.89319,7e-05,14.79117]
[1778168600090,31.35,80033.7,0.0,0.89319,7e-05,14.79117]
[1778168600103,31.35,80033.53,0.0,0.89318,7e-05,14.79257]
[1778168601188,31.35,80033.53,0.0,0.89318,7e-05,14.79257]
[1778168601209,31.35,80034.03,0.0,0.89321,7e-05,14.78919]
[1778168605011,31.35,80039.47,0.0,0.8936,7e-05,14.75128]
[1778168607025,31.35,80046.22,0.0,0.89409,7e-05,14.70384]
[1778168607770,31.35,80046.22,0.0,0.89409,7e-05,14.70384]
[1778168608908,31.35,80046.31,0.0,0.89409,7e-05,14.70352]
[1778168614075,31.35,80041.67,0.0,0.89375,7e-05,14.73477]
[1778168615364,31.35,80041.67,0.0,0.89375,7e-05,14.73477]
[1778168615872,31.35,80039.49,0.0,0.89359,7e-05,14.75052]
[1778168616599,31.35,80039.49,0.0,0.89359,7e-05,14.75052]
[1778168616089,31.35,80039.35,0.0,0.89358,7e-05,14.75174]
[1778168617096,31.35,80039.39,0.0,0.89358,7e-05,14.75168]
[1778168622131,31.36,80043.95,0.0,0.8939,7e-05,14.72039]
[1778168623567,31.36,80043.95,0.0,0.8939,7e-05,14.72039]
[1778168624104,31.36,80045.54,0.0,0.89402,7e-05,14.70937]
[1778168624354,31.36,80045.54,0.0,0.89402,7e-05,14.70937]
[1778168624441,31.36,80045.2,0.0,0.89399,7e-05,14.71207]
[1778168625490,31.36,80045.2,0.0,0.89399,7e-05,14.71207]
[1778168625545,31.36,80033.57,0.0,0.89314,7e-05,14.79504]
[1778168626159,31.36,80020.59,0.0,0.89218,7e-05,14.88806]
[1778168627693,31.36,80020.59,0.0,0.89218,7e-05,14.88806]
[1778168627166,31.36,80017.68,0.0,0.89196,7e-05,14.90921]
[1778168628173,31.36,80012.28,0.0,0.89156,7e-05,14.94813]
[1778168628760,31.36,80012.28,0.0,0.89156,7e-05,14.94813]
[1778168635222,31.36,80003.18,0.0,0.89086,7e-05,15.01535]
[1778168636229,31.36,79997.58,0.0,0.89045,7e-05,15.05564]
[1778168638243,31.36,79987.47,0.0,0.88969,7e-05,15.12838]
[1778168639251,31.36,79986.14,0.0,0.88959,7e-05,15.13796]
[1778168643906,31.36,79982.71,0.0,0.88933,8e-05,15.16256]
[1778168645246,31.36,79982.56,0.0,0.88932,8e-05,15.16361]
[1778168645295,31.36,79982.56,0.0,0.88932,8e-05,15.16361]
[1778168645454,31.36,79982.2,0.0,0.88929,8e-05,15.16615]
[1778168646341,31.36,79982.2,0.0,0.88929,8e-05,15.16615]
[1778168646358,31.36,79982.2,0.0,0.88929,8e-05,15.16611]
[1778168652360,31.36,79981.32,0.0,0.88923,8e-05,15.17207]
[1778168654111,31.36,79981.55,0.0,0.88925,8e-05,15.17034]
[1778168655151,31.36,79981.58,0.0,0.88925,8e-05,15.17005]
[1778168660416,31.36,79981.8,0.0,0.88927,8e-05,15.16791]
[1778168665451,31.36,79979.44,0.0,0.8891,8e-05,15.18434]
[1778168666093,31.36,79979.44,0.0,0.8891,8e-05,15.18434]
[1778168667265,31.36,79979.28,0.0,0.88909,8e-05,15.18536]
[1778168667483,31.36,79979.28,0.0,0.88909,8e-05,15.18536]
[1778168667609,31.36,79979.27,0.0,0.88909,8e-05,15.1853]
[1778168668407,31.36,79979.27,0.0,0.88909,8e-05,15.1853]
[1778168668472,31.36,79979.01,0.0,0.88907,8e-05,15.18703]
[1778168671692,31.36,79979.06,0.0,0.88908,8e-05,15.1864]
[1778168671730,31.36,79973.52,0.0,0.88869,8e-05,15.22253]
[1778168672772,31.36,79975.95,0.0,0.88887,8e-05,15.20489]
[1778168673507,31.36,79981.15,0.0,0.88926,8e-05,15.16738]
[1778168675416,31.36,79985.2,0.0,0.88957,7e-05,15.13821]
[1778168675521,31.36,79985.45,0.0,0.88959,7e-05,15.13635]
[1778168676065,31.36,79985.45,0.0,0.88959,7e-05,15.13635]
[1778168676528,31.36,79983.43,0.0,0.88944,7e-05,15.15077]
[1778168677081,31.36,79983.43,0.0,0.88944,7e-05,15.15077]
[1778168678275,31.36,79979.91,0.0,0.88917,8e-05,15.17594]
[1778168682570,31.36,79985.57,0.0,0.88961,7e-05,15.13466]
[1778168684282,31.36,79988.34,0.0,0.88981,7e-05,15.11472]
[1778168684584,31.36,79982.4,0.0,0.88937,8e-05,15.15728]
[1778168685591,31.36,79977.02,0.0,0.88897,8e-05,15.19578]
[1778168685981,31.36,79977.02,0.0,0.88897,8e-05,15.19578]
[1778168688564,31.36,79974.15,0.0,0.88875,8e-05,15.21607]
[1778168688736,31.36,79973.95,0.0,0.88874,8e-05,15.21731]
[1778168689272,31.36,79973.95,0.0,0.88874,8e-05,15.21731]
[1778168689619,31.36,79973.31,0.0,0.88869,8e-05,15.22171]
[1778168691117,31.35,79972.4,0.0,0.88863,8e-05,15.22804]
[1778168692588,31.35,79967.34,0.0,0.88825,8e-05,15.26421]
[1778168697676,31.35,79970.3,0.0,0.88849,8e-05,15.24133]
[1778168699552,31.35,79970.2,0.0,0.88848,8e-05,15.24183]
[1778168700301,31.35,79970.41,0.0,0.8885,8e-05,15.24011]
[1778168700786,31.35,79970.34,0.0,0.8885,8e-05,15.2404]
[1778168701386,31.35,79970.34,0.0,0.8885,8e-05,15.2404]
[1778168701704,31.35,79970.28,0.0,0.88849,8e-05,15.24063]
[1778168703718,31.35,79964.32,0.0,0.88805,8e-05,15.28306]
[1778168706301,31.35,79962.89,0.0,0.88795,8e-05,15.2928]
[1778168708037,31.35,79961.46,0.0,0.88784,8e-05,15.30255]
[1778168711317,31.35,79965.77,0.0,0.88818,8e-05,15.27076]
[1778168711778,31.35,79965.83,0.0,0.88818,8e-05,15.2701]
[1778168712402,31.35,79965.83,0.0,0.88818,8e-05,15.2701]
[1778168712471,31.35,79965.83,0.0,0.88819,8e-05,15.26987]
[1778168715192,31.35,79970.78,0.0,0.88856,8e-05,15.23405]
[1778168716883,31.35,79971.04,0.0,0.88859,8e-05,15.23183]
[1778168720841,31.35,79979.22,0.0,0.88921,8e-05,15.17232]
[1778168721848,31.35,79984.85,0.0,0.88963,7e-05,15.13183]
[1778168722858,31.35,79990.68,0.0,0.89007,7e-05,15.09]
[1778168723865,31.35,79996.02,0.0,0.89047,7e-05,15.05178]
[1778168726896,31.35,80008.51,0.0,0.89139,7e-05,14.96276]
[1778168728910,31.35,80009.49,0.0,0.89146,7e-05,14.95625]
[1778168731773,31.35,80010.69,0.0,0.89154,7e-05,14.94792]
[1778168733359,31.35,80010.21,0.0,0.89153,7e-05,14.94835]
[1778168734785,31.35,80010.92,0.0,0.89157,7e-05,14.94378]
[1778168735568,31.35,80014.04,0.0,0.8918,7e-05,14.9215]
[1778168735669,31.35,80014.32,0.0,0.89182,7e-05,14.92007]
[1778168737306,31.35,80018.8,0.0,0.89215,7e-05,14.8881]
[1778168738977,31.35,80022.32,0.0,0.89241,7e-05,14.86286]
[1778168743591,31.35,80016.71,0.0,0.892,7e-05,14.90278]
[1778168744412,31.35,80012.31,0.0,0.89167,7e-05,14.93479]
[1778168745947,31.35,80004.87,0.0,0.89111,7e-05,14.98821]
[1778168746607,31.35,80004.87,0.0,0.89111,7e-05,14.98821]
[1778168746680,31.35,80004.24,0.0,0.89106,7e-05,14.99308]
[1778168750063,31.35,80009.74,0.0,0.89146,7e-05,14.95424]
[1778168751144,31.35,80009.74,0.0,0.89146,7e-05,14.95424]
[1778168752063,31.35,80009.2,0.0,0.89142,7e-05,14.95849]
[1778168756565,31.35,80013.45,0.0,0.89173,7e-05,14.92878]
[1778168757009,31.35,80014.3,0.0,0.89179,7e-05,14.92322]
[1778168757584,31.35,80014.3,0.0,0.89179,7e-05,14.92322]
[1778168757685,31.35,80014.3,0.0,0.89178,7e-05,14.92348]
[1778168758688,31.35,80014.3,0.0,0.89178,7e-05,14.92348]
[1778168758729,31.35,80015.05,0.0,0.89184,7e-05,14.91838]
[1778168764165,31.36,80015.59,0.0,0.89186,7e-05,14.91609]
[1778168767424,31.36,80015.7,0.0,0.89186,7e-05,14.91582]
[1778168767578,31.36,80023.08,0.0,0.8924,7e-05,14.86343]
[1778168768572,31.36,80023.08,0.0,0.8924,7e-05,14.86343]
[1778168769200,31.36,80017.06,0.0,0.89196,7e-05,14.9067]
[1778168770207,31.36,80006.74,0.0,0.89119,7e-05,14.98076]
[1778168771295,31.36,80006.74,0.0,0.89119,7e-05,14.98076]
[1778168771396,31.36,80000.52,0.0,0.89073,7e-05,15.02565]
[1778168772962,31.36,79997.27,0.0,0.89048,7e-05,15.049]
[1778168773184,31.36,79997.27,0.0,0.89048,7e-05,15.049]
[1778168773729,31.36,79996.58,0.0,0.89043,7e-05,15.054]
[1778168774068,31.36,79996.58,0.0,0.89043,7e-05,15.054]
[1778168774235,31.36,79992.01,0.0,0.89009,7e-05,15.08678]
[1778168776971,31.36,79993.33,0.0,0.89019,7e-05,15.07735]
[1778168782291,31.36,79996.7,0.0,0.89044,7e-05,15.05338]
[1778168785094,31.36,79996.75,0.0,0.89044,7e-05,15.05318]
[1778168785437,31.36,79996.69,0.0,0.89043,7e-05,15.05368]
[1778168786179,31.36,79996.69,0.0,0.89043,7e-05,15.05368]
[1778168786319,31.36,79997.16,0.0,0.89047,7e-05,15.05038]
[1778168790397,31.36,80000.55,0.0,0.89072,7e-05,15.02639]
[1778168790472,31.36,80000.55,0.0,0.89072,7e-05,15.02639]
[1778168790477,31.36,80000.55,0.0,0.89072,7e-05,15.02639]
[1778168790527,31.36,80000.55,0.0,0.89072,7e-05,15.02639]
[1778168791690,31.36,80001.32,0.0,0.89077,7e-05,15.02101]
[1778168793368,31.36,80011.23,0.0,0.89153,7e-05,14.9471]
[1778168794426,31.36,80011.23,0.0,0.89153,7e-05,14.9471]
[1778168794527,31.36,80012.36,0.0,0.89161,7e-05,14.93927]
[1778168794999,31.36,80012.36,0.0,0.89161,7e-05,14.93927]
[1778168795382,31.36,80012.26,0.0,0.8916,7e-05,14.94023]
[1778168798129,31.36,80008.94,0.0,0.89135,7e-05,14.96441]
[1778168799424,31.36,80008.75,0.0,0.89133,7e-05,14.96598]
[1778168806459,31.36,80008.82,0.0,0.89132,7e-05,14.96708]
[1778168808473,31.37,80017.33,0.0,0.89194,7e-05,14.90678]
[1778168810790,31.37,80020.48,0.0,0.89217,7e-05,14.8846]
[1778168810891,31.37,80021.21,0.0,0.89223,7e-05,14.87934]
[1778168811549,31.37,80021.21,0.0,0.89223,7e-05,14.87934]
[1778168811646,31.37,80021.03,0.0,0.89221,7e-05,14.88058]
[1778168812501,31.37,80025.79,0.0,0.89256,7e-05,14.8466]
[1778168815543,31.37,80026.35,0.0,0.89261,7e-05,14.8426]
[1778168817022,31.37,80028.98,0.0,0.8928,7e-05,14.82385]
[1778168822572,31.37,80033.26,0.0,0.89311,7e-05,14.79372]
[1778168823807,31.37,80033.26,0.0,0.89311,7e-05,14.79372]
[1778168824131,31.37,80036.37,0.0,0.89333,7e-05,14.77167]
[1778168824739,31.37,80036.37,0.0,0.89333,7e-05,14.77167]
[1778168824819,31.37,80036.47,0.0,0.89334,7e-05,14.77107]
[1778168830338,31.37,80036.84,0.0,0.89336,7e-05,14.76907]
[1778168830629,31.37,80035.59,0.0,0.89327,7e-05,14.7781]
[1778168831190,31.37,80035.59,0.0,0.89327,7e-05,14.7781]
[1778168831356,31.37,80035.59,0.0,0.89327,7e-05,14.7781]
[1778168831635,31.37,80033.2,0.0,0.89309,7e-05,14.79523]
[1778168832483,31.37,80033.2,0.0,0.89309,7e-05,14.79523]
[1778168837677,31.37,80030.74,0.0,0.89289,7e-05,14.8153]
[1778168838590,31.37,80030.74,0.0,0.89289,7e-05,14.8153]
[1778168838684,31.37,80032.8,0.0,0.89303,7e-05,14.80107]
[1778168840138,31.37,80032.3,0.0,0.89299,7e-05,14.80508]
[1778168840686,31.37,80032.3,0.0,0.89299,7e-05,14.80508]
[1778168840900,31.37,80032.45,0.0,0.893,7e-05,14.80446]
[1778168841242,31.37,80032.45,0.0,0.893,7e-05,14.80446]
[1778168841711,31.37,80024.07,0.0,0.89238,7e-05,14.86458]
[1778168842714,31.37,80007.5,0.0,0.89115,7e-05,14.98317]
[1778168843721,31.37,80005.98,0.0,0.89104,7e-05,14.99421]
[1778168845767,31.37,80005.57,0.0,0.89101,7e-05,14.99731]
[1778168845868,31.37,80000.67,0.0,0.89064,7e-05,15.03252]
[1778168846782,31.37,80000.67,0.0,0.89064,7e-05,15.03252]
[1778168846827,31.38,80001.47,0.0,0.8907,7e-05,15.02692]
[1778168848657,31.38,80004.15,0.0,0.8909,7e-05,15.0079]
[1778168850057,31.38,80003.73,0.0,0.89086,7e-05,15.01127]
[1778168855805,31.38,80003.03,0.0,0.89082,7e-05,15.01364]
[1778168856537,31.38,80003.03,0.0,0.89082,7e-05,15.01364]
[1778168856812,31.38,80002.82,0.0,0.89081,7e-05,15.01526]
[1778168857590,31.38,80002.82,0.0,0.89081,7e-05,15.01526]
[1778168857780,31.38,80002.82,0.0,0.89081,7e-05,15.01526]
[1778168857819,31.38,80001.98,0.0,0.89074,7e-05,15.02138]
[1778168858859,31.38,80001.98,0.0,0.89074,7e-05,15.02138]
[1778168864868,31.38,79999.39,0.0,0.89053,7e-05,15.04223]
[1778168865875,31.38,80004.34,0.0,0.89089,7e-05,15.00685]
[1778168866166,31.38,80004.34,0.0,0.89089,7e-05,15.00685]
[1778168866782,31.38,80004.34,0.0,0.89089,7e-05,15.00685]
[1778168866882,31.38,80008.93,0.0,0.89123,7e-05,14.97413]
[1778168867699,31.38,80008.93,0.0,0.89123,7e-05,14.97413]
[1778168867889,31.38,80001.73,0.0,0.8907,7e-05,15.02571]
[1778168869903,31.38,80000.21,0.0,0.89059,7e-05,15.03626]
[1778168874941,31.38,80002.42,0.0,0.89077,7e-05,15.0187]
[1778168876851,31.38,80003.43,0.0,0.89085,7e-05,15.01114]
[1778168876952,31.38,80002.36,0.0,0.89077,7e-05,15.01845]
[1778168877617,31.38,80002.36,0.0,0.89077,7e-05,15.01845]
[1778168877764,31.38,80002.36,0.0,0.89077,7e-05,15.01845]
[1778168877959,31.38,80000.91,0.0,0.89067,7e-05,15.02848]
[1778168878679,31.38,80000.91,0.0,0.89067,7e-05,15.02848]
[1778168879973,31.38,80006.53,0.0,0.89109,7e-05,14.9876]
[1778168885008,31.37,80005.14,0.0,0.89101,7e-05,14.99598]
[1778168888029,31.37,80009.28,0.0,0.89132,7e-05,14.96541]
[1778168889992,31.37,80013.19,0.0,0.89161,7e-05,14.93719]
[1778168890814,31.37,80013.19,0.0,0.89161,7e-05,14.93719]
[1778168890907,31.37,80012.73,0.0,0.89159,7e-05,14.93999]
[1778168892340,31.37,80013.59,0.0,0.89165,7e-05,14.93385]
[1778168893007,31.37,80013.37,0.0,0.89164,7e-05,14.93495]
[1778168898101,31.37,80014.14,0.0,0.89171,7e-05,14.9284]
[1778168900458,31.37,80014.14,0.0,0.89171,7e-05,14.9284]
[1778168900606,31.37,80014.14,0.0,0.8917,7e-05,14.92898]
[1778168901831,31.37,80014.14,0.0,0.8917,7e-05,14.92898]
[1778168901898,31.37,80015.0,0.0,0.89176,7e-05,14.92269]
[1778168902130,31.37,80023.17,0.0,0.89237,7e-05,14.86442]
[1778168903853,31.37,80023.17,0.0,0.89237,7e-05,14.86442]
[1778168903934,31.37,80023.67,0.0,0.8924,7e-05,14.86075]
[1778168905131,31.37,80024.84,0.0,0.89249,7e-05,14.85241]
[1778168909974,31.37,80024.67,0.0,0.89248,7e-05,14.85348]
[1778168910625,31.37,80025.64,0.0,0.89255,7e-05,14.84653]
[1778168910738,31.37,80027.5,0.0,0.89269,7e-05,14.83323]
[1778168913140,31.37,80030.6,0.0,0.89294,7e-05,14.80766]
[1778168913952,31.37,80030.6,0.0,0.89294,7e-05,14.80766]
[1778168919250,31.37,80033.15,0.0,0.89312,7e-05,14.78992]
[1778168924745,31.37,80033.17,0.0,0.89312,7e-05,14.79007]
[1778168924873,31.37,80030.03,0.0,0.89289,7e-05,14.81257]
[1778168925812,31.37,80030.03,0.0,0.89289,7e-05,14.81257]
[1778168926043,31.37,80028.76,0.0,0.89279,7e-05,14.82165]
[1778168926299,31.37,80029.97,0.0,0.89288,7e-05,14.81304]
[1778168927149,31.37,80029.97,0.0,0.89288,7e-05,14.81304]
[1778168931350,31.37,80028.65,0.0,0.89278,7e-05,14.8229]
[1778168931503,31.37,80022.06,0.0,0.89229,7e-05,14.87025]
[1778168932731,31.37,80017.53,0.0,0.89195,7e-05,14.90289]
[1778168933348,31.37,80013.64,0.0,0.89166,7e-05,14.93094]
[1778168934307,31.37,80013.64,0.0,0.89166,7e-05,14.93094]
[1778168934838,31.37,80013.64,0.0,0.89166,7e-05,14.93094]
[1778168940987,31.37,80015.46,0.0,0.89178,7e-05,14.91966]
[1778168940398,31.37,80010.06,0.0,0.89138,7e-05,14.9582]
[1778168941068,31.37,80010.06,0.0,0.89138,7e-05,14.9582]
[1778168941075,31.37,80010.06,0.0,0.89138,7e-05,14.9582]
[1778168941405,31.38,80008.33,0.0,0.89125,7e-05,14.9711]
[1778168942428,31.38,80008.33,0.0,0.89125,7e-05,14.9711]
[1778168942585,31.38,80008.33,0.0,0.89125,7e-05,14.9711]
[1778168942686,31.38,80011.24,0.0,0.89146,7e-05,14.95054]
[1778168943699,31.38,80011.24,0.0,0.89146,7e-05,14.95054]
[1778168949461,31.38,80012.9,0.0,0.89157,7e-05,14.94064]
[1778168950119,31.38,80012.9,0.0,0.89157,7e-05,14.94064]
[1778168951342,31.38,80013.7,0.0,0.89162,7e-05,14.93521]
[1778168952571,31.38,80013.62,0.0,0.89161,7e-05,14.93606]
[1778168952672,31.38,80015.55,0.0,0.89175,7e-05,14.92258]
[1778168953551,31.38,80015.55,0.0,0.89175,7e-05,14.92258]
[1778168953649,31.38,80016.9,0.0,0.89185,7e-05,14.91326]
[1778168959531,31.38,80030.13,0.0,0.8928,7e-05,14.82061]
[1778168960538,31.38,80037.55,0.0,0.89335,7e-05,14.76793]
[1778168963559,31.38,80040.44,0.0,0.89355,7e-05,14.74804]
[1778168966229,31.38,80040.33,0.0,0.89354,7e-05,14.74925]
[1778168967879,31.38,80041.35,0.0,0.89361,7e-05,14.74222]
[1778168973629,31.39,80043.06,0.0,0.89374,7e-05,14.7282]
[1778168974127,31.39,80043.06,0.0,0.89374,7e-05,14.7282]
[1778168974636,31.39,80042.96,0.0,0.89373,7e-05,14.72915]
[1778168975611,31.39,80042.96,0.0,0.89373,7e-05,14.72915]
[1778168975643,31.39,80044.66,0.0,0.89385,7e-05,14.71733]
[1778168977177,31.39,80044.69,0.0,0.89385,7e-05,14.71738]
[1778168977796,31.39,80044.69,0.0,0.89385,7e-05,14.71738]
[1778168983700,31.39,80043.98,0.0,0.89378,7e-05,14.72425]
[1778168985011,31.39,80043.98,0.0,0.89378,7e-05,14.72425]
[1778168986139,31.39,80044.42,0.0,0.89381,7e-05,14.72166]
[1778168986659,31.39,80044.42,0.0,0.89381,7e-05,14.72166]
[1778168986722,31.39,80044.39,0.0,0.8938,7e-05,14.72215]
[1778168987739,31.39,80044.39,0.0,0.8938,7e-05,14.72215]
[1778168987838,31.39,80044.13,0.0,0.89378,7e-05,14.72426]
[1778168993770,31.39,80042.26,0.0,0.89363,7e-05,14.73907]
[1778168996095,31.39,80041.57,0.0,0.89357,7e-05,14.74447]
[1778168997623,31.4,80041.17,0.0,0.89354,7e-05,14.74755]
[1778169000822,31.4,80026.3,0.0,0.89244,7e-05,14.85444]
[1778169002771,31.4,80026.48,0.0,0.89245,7e-05,14.85361]
[1778169003843,31.4,80010.3,0.0,0.89125,7e-05,14.96981]
[1778169004215,31.4,80010.3,0.0,0.89125,7e-05,14.96981]
[1778169004850,31.4,80010.09,0.0,0.89123,7e-05,14.97159]
[1778169008799,31.4,80013.56,0.0,0.89148,7e-05,14.9477]
[1778169009716,31.4,80017.07,0.0,0.89174,7e-05,14.92299]
[1778169010891,31.4,80010.77,0.0,0.89126,7e-05,14.96865]
[1778169013987,31.4,80006.8,0.0,0.89096,7e-05,14.99755]
[1778169014089,31.4,80010.35,0.0,0.89122,7e-05,14.97245]
[1778169014475,31.4,80010.35,0.0,0.89122,7e-05,14.97245]
[1778169015221,31.4,80013.54,0.0,0.89146,7e-05,14.94998]
[1778169015926,31.4,80022.24,0.0,0.8921,7e-05,14.8879]
[1778169017940,31.4,80023.82,0.0,0.89222,7e-05,14.87673]
[1778169021442,31.4,80024.15,0.0,0.89224,7e-05,14.87445]
[1778169022931,31.4,80024.9,0.0,0.89229,7e-05,14.86915]
[1778169023077,31.4,80024.9,0.0,0.89229,7e-05,14.86915]
[1778169024028,31.4,80024.24,0.0,0.89224,7e-05,14.8739]
[1778169023982,31.4,80023.83,0.0,0.89221,7e-05,14.87686]
[1778169024989,31.4,80023.5,0.0,0.89219,7e-05,14.87925]
[1778169029003,31.4,80019.92,0.0,0.89192,7e-05,14.90485]
[1778169030647,31.4,80021.95,0.0,0.89207,7e-05,14.89038]
[1778169036067,31.4,80021.3,0.0,0.89205,7e-05,14.89157]
[1778169036867,31.4,80021.3,0.0,0.89205,7e-05,14.89157]
[1778169037074,31.4,80022.87,0.0,0.89216,7e-05,14.8804]
[1778169038338,31.4,80023.01,0.0,0.89217,7e-05,14.87942]
[1778169039088,31.4,80022.53,0.0,0.89214,7e-05,14.88286]
[1778169040645,31.4,80019.08,0.0,0.89188,7e-05,14.90746]
[1778169041703,31.4,80018.22,0.0,0.89182,7e-05,14.91357]
[1778169047758,31.4,80018.38,0.0,0.89183,7e-05,14.91227]
[1778169049385,31.4,80019.88,0.0,0.89194,7e-05,14.90152]
[1778169051172,31.4,80029.1,0.0,0.89262,7e-05,14.83586]
[1778169052685,31.4,80029.1,0.0,0.89262,7e-05,14.83586]
[1778169052765,31.4,80032.53,0.0,0.89287,7e-05,14.81167]
[1778169054034,31.4,80032.53,0.0,0.89287,7e-05,14.81167]
[1778169054125,31.4,80033.18,0.0,0.89292,7e-05,14.80718]
[1778169054878,31.4,80033.18,0.0,0.89292,7e-05,14.80718]
[1778169054974,31.4,80033.29,0.0,0.89292,7e-05,14.80652]
[1778169061246,31.41,80034.74,0.0,0.89302,7e-05,14.79687]
[1778169062430,31.41,80034.74,0.0,0.89302,7e-05,14.79687]
[1778169062483,31.41,80034.74,0.0,0.89302,7e-05,14.79687]
[1778169062488,31.41,80034.74,0.0,0.89302,7e-05,14.79687]
[1778169062495,31.41,80034.74,0.0,0.89302,7e-05,14.79687]
[1778169063684,31.41,80036.37,0.0,0.89314,7e-05,14.78541]
[1778169067239,31.41,80040.43,0.0,0.89343,7e-05,14.75713]
[1778169068106,31.41,80040.43,0.0,0.89343,7e-05,14.75713]
[1778169067287,31.41,80041.44,0.0,0.8935,7e-05,14.75013]
[1778169068346,31.41,80041.44,0.0,0.8935,7e-05,14.75013]
[1778169068368,31.41,80042.89,0.0,0.89361,7e-05,14.74001]
[1778169069197,31.41,80042.89,0.0,0.89361,7e-05,14.74001]
[1778169073124,31.41,80037.88,0.0,0.89324,7e-05,14.77605]
[1778169073457,31.41,80036.08,0.0,0.8931,7e-05,14.78897]
[1778169073553,31.41,80034.4,0.0,0.89298,7e-05,14.8011]
[1778169074713,31.41,80034.4,0.0,0.89298,7e-05,14.8011]
[1778169074806,31.41,80033.87,0.0,0.89294,7e-05,14.80494]
[1778169075343,31.41,80025.03,0.0,0.89229,7e-05,14.86783]
[1778169077357,31.41,80019.11,0.0,0.89186,7e-05,14.90999]
[1778169079339,31.41,80018.38,0.0,0.8918,7e-05,14.91552]
[1778169079755,31.41,80018.38,0.0,0.8918,7e-05,14.91552]
[1778169079927,31.41,80018.74,0.0,0.8918,7e-05,14.91609]
[1778169080222,31.41,80018.74,0.0,0.8918,7e-05,14.91609]
[1778169080378,31.41,80015.05,0.0,0.89152,7e-05,14.94239]
[1778169081336,31.41,80015.05,0.0,0.89152,7e-05,14.94239]
[1778169086420,31.41,80013.68,0.0,0.89141,7e-05,14.95371]
[1778169091455,31.42,80012.34,0.0,0.89132,7e-05,14.96101]
[1778169096490,31.42,80007.33,0.0,0.89095,7e-05,14.99615]
[1778169097351,31.42,80007.33,0.0,0.89095,7e-05,14.99615]
[1778169097774,31.42,80007.33,0.0,0.89095,7e-05,14.99615]
[1778169097910,31.42,80008.0,0.0,0.891,7e-05,14.99108]
[1778169099005,31.42,80008.0,0.0,0.891,7e-05,14.99108]
[1778169099097,31.42,80009.6,0.0,0.89112,7e-05,14.97949]
[1778169101525,31.41,80017.31,0.0,0.8917,7e-05,14.9242]
[1778169103539,31.41,80025.64,0.0,0.89231,7e-05,14.86464]
[1778169105553,31.41,80033.33,0.0,0.89288,7e-05,14.80999]
[1778169107975,31.41,80033.75,0.0,0.89291,7e-05,14.80709]
[1778169108127,31.41,80033.97,0.0,0.89292,7e-05,14.80561]
[1778169108547,31.41,80033.97,0.0,0.89292,7e-05,14.80561]
[1778169108830,31.41,80033.97,0.0,0.89292,7e-05,14.80561]
[1778169108902,31.41,80034.1,0.0,0.89293,7e-05,14.80477]
[1778169109922,31.41,80034.1,0.0,0.89293,7e-05,14.80477]
[1778169111595,31.42,80025.2,0.0,0.89227,7e-05,14.86825]
[1778169112602,31.42,80012.47,0.0,0.89134,7e-05,14.95894]
[1778169113632,31.42,79984.01,0.0,0.88922,7e-05,15.16239]
[1778169114637,31.42,79982.62,0.0,0.88911,8e-05,15.1725]
[1778169118666,31.41,79977.13,0.0,0.8887,8e-05,15.21142]
[1778169123700,31.41,79972.74,0.0,0.88838,8e-05,15.2422]
[1778169127728,31.41,79966.9,0.0,0.88795,8e-05,15.28339]
[1778169128735,31.41,79961.21,0.0,0.88752,8e-05,15.32406]
[1778169133770,31.41,79955.67,0.0,0.88711,8e-05,15.36254]
[1778169135784,31.41,79949.82,0.0,0.88667,8e-05,15.40397]
[1778169136779,31.41,79949.82,0.0,0.88667,8e-05,15.40397]
[1778169136791,31.4,79951.23,0.0,0.88682,8e-05,15.38997]
[1778169137325,31.4,79951.23,0.0,0.88682,8e-05,15.38997]
[1778169137448,31.4,79951.23,0.0,0.88682,8e-05,15.38997]
[1778169137798,31.4,79952.37,0.0,0.88694,8e-05,15.37812]
[1778169138565,31.4,79952.37,0.0,0.88694,8e-05,15.37812]
[1778169143840,31.37,79947.75,0.0,0.88681,8e-05,15.39012]
[1778169145854,31.36,79953.1,0.0,0.88729,8e-05,15.34446]
[1778169146861,31.35,79959.11,0.0,0.88778,8e-05,15.29839]
[1778169148414,31.35,79957.94,0.0,0.88771,8e-05,15.30473]
[1778169148743,31.35,79957.94,0.0,0.88771,8e-05,15.30473]
[1778169148911,31.35,79956.47,0.0,0.88762,8e-05,15.31318]
[1778169149548,31.35,79956.47,0.0,0.88762,8e-05,15.31318]
[1778169149882,31.34,79956.73,0.0,0.88766,8e-05,15.30908]
[1778169152903,31.34,79966.0,0.0,0.88845,8e-05,15.23282]
[1778169154917,31.34,79968.81,0.0,0.88866,8e-05,15.21241]
[1778169155898,31.34,79968.81,0.0,0.88866,8e-05,15.21241]
[1778169156143,31.34,79968.81,0.0,0.88866,8e-05,15.21241]
[1778169156244,31.34,79969.5,0.0,0.88872,8e-05,15.20738]
[1778169157272,31.34,79969.44,0.0,0.88871,8e-05,15.20774]
[1778169157938,31.34,79968.76,0.0,0.88866,8e-05,15.21256]
[1778169158945,31.34,79958.32,0.0,0.88787,8e-05,15.28762]
[1778169159952,31.33,79952.55,0.0,0.88745,8e-05,15.32735]
[1778169161584,31.34,79950.34,0.0,0.88727,8e-05,15.34473]
[1778169161807,31.34,79950.34,0.0,0.88727,8e-05,15.34473]
[1778169161966,31.34,79950.66,0.0,0.88728,8e-05,15.34364]
[1778169162755,31.34,79950.66,0.0,0.88728,8e-05,15.34364]
[1778169162973,31.33,79950.72,0.0,0.88731,8e-05,15.34066]
[1778169168015,31.33,79951.97,0.0,0.88746,8e-05,15.32622]
[1778169172770,31.32,79948.19,0.0,0.88718,8e-05,15.3526]
[1778169173108,31.32,79948.19,0.0,0.88718,8e-05,15.3526]
[1778169173209,31.32,79952.46,0.0,0.88751,8e-05,15.32157]
[1778169173774,31.32,79952.46,0.0,0.88751,8e-05,15.32157]
[1778169174052,31.32,79956.35,0.0,0.88781,8e-05,15.29333]
[1778169179087,31.32,79953.96,0.0,0.88764,8e-05,15.30974]
[1778169179298,31.32,79953.96,0.0,0.88764,8e-05,15.30974]
[1778169179481,31.32,79953.96,0.0,0.88764,8e-05,15.30974]
[1778169180094,31.32,79953.88,0.0,0.88763,8e-05,15.31011]
[1778169180383,31.32,79953.88,0.0,0.88763,8e-05,15.31011]
[1778169181101,31.32,79954.12,0.0,0.88765,8e-05,15.30818]
[1778169184122,31.32,79960.3,0.0,0.88813,8e-05,15.2631]
[1778169186380,31.32,79961.57,0.0,0.88822,8e-05,15.25409]
[1778169186601,31.32,79961.57,0.0,0.88822,8e-05,15.25409]
[1778169186990,31.32,79961.57,0.0,0.88822,8e-05,15.25409]
[1778169187143,31.33,79961.31,0.0,0.88817,8e-05,15.25869]
[1778169188094,31.33,79961.31,0.0,0.88817,8e-05,15.25869]
[1778169193185,31.33,79968.86,0.0,0.88868,8e-05,15.21075]
[1778169194192,31.33,79977.61,0.0,0.88934,8e-05,15.14781]
[1778169196299,31.33,79980.86,0.0,0.88958,8e-05,15.12486]
[1778169196496,31.33,79981.69,0.0,0.88964,7e-05,15.11897]
[1778169197213,31.33,79980.33,0.0,0.88954,8e-05,15.12881]
[1778169198032,31.33,79980.33,0.0,0.88954,8e-05,15.12881]
[1778169198220,31.33,79981.52,0.0,0.88963,7e-05,15.12032]
[1778169203255,31.34,79984.03,0.0,0.88981,7e-05,15.10264]
[1778169204069,31.34,79984.03,0.0,0.88981,7e-05,15.10264]
[1778169204262,31.34,79984.93,0.0,0.88988,7e-05,15.09625]
[1778169205269,31.34,79990.72,0.0,0.89031,7e-05,15.05481]
[1778169205754,31.34,79990.72,0.0,0.89031,7e-05,15.05481]
[1778169206276,31.34,79992.84,0.0,0.89047,7e-05,15.03976]
[1778169206855,31.34,79992.84,0.0,0.89047,7e-05,15.03976]
[1778169207921,31.34,79992.84,0.0,0.89047,7e-05,15.03992]
[1778169212231,31.34,79996.47,0.0,0.89075,7e-05,15.01104]
[1778169212318,31.34,79996.52,0.0,0.89075,7e-05,15.01088]
[1778169212364,31.34,79996.52,0.0,0.89075,7e-05,15.01088]
[1778169213326,31.34,79997.87,0.0,0.89085,7e-05,15.00142]
[1778169218360,31.34,79997.68,0.0,0.89083,7e-05,15.00378]
[1778169223398,31.34,79998.99,0.0,0.89092,7e-05,14.99524]
[1778169224351,31.34,79998.99,0.0,0.89092,7e-05,14.99524]
[1778169224673,31.34,79998.99,0.0,0.89092,7e-05,14.99524]
[1778169224774,31.34,79999.01,0.0,0.89091,7e-05,14.99544]
[1778169225523,31.34,79999.01,0.0,0.89091,7e-05,14.99544]
[1778169225579,31.34,79999.72,0.0,0.89097,7e-05,14.99036]
[1778169227428,31.34,79994.66,0.0,0.89059,7e-05,15.02691]
[1778169230806,31.34,79992.26,0.0,0.89041,7e-05,15.04427]
[1778169230949,31.34,79991.87,0.0,0.89038,7e-05,15.04719]
[1778169231469,31.34,79991.87,0.0,0.89038,7e-05,15.04719]
[1778169232151,31.34,79991.87,0.0,0.89038,7e-05,15.04719]
[1778169232253,31.34,79991.58,0.0,0.89035,7e-05,15.04932]
[1778169234477,31.34,79996.65,0.0,0.89073,7e-05,15.01314]
[1778169239514,31.34,79994.46,0.0,0.89056,7e-05,15.02927]
[1778169240535,31.34,79994.46,0.0,0.89056,7e-05,15.02927]
[1778169240581,31.34,79991.98,0.0,0.89038,7e-05,15.04711]
[1778169241510,31.34,79991.98,0.0,0.89038,7e-05,15.04711]
[1778169242087,31.34,79991.98,0.0,0.89038,7e-05,15.04711]
[1778169242094,31.34,79991.93,0.0,0.89037,7e-05,15.04753]
[1778169243193,31.34,79991.93,0.0,0.89037,7e-05,15.04753]
[1778169244553,31.34,80006.56,0.0,0.89146,7e-05,14.94287]
[1778169246832,31.34,80008.37,0.0,0.89159,7e-05,14.93001]
[1778169247080,31.34,80008.37,0.0,0.89159,7e-05,14.93001]
[1778169247181,31.34,80008.67,0.0,0.89161,7e-05,14.92824]
[1778169247595,31.34,80008.67,0.0,0.89161,7e-05,14.92824]
[1778169247602,31.34,80008.66,0.0,0.89161,7e-05,14.92831]
[1778169248699,31.34,80008.66,0.0,0.89161,7e-05,14.92831]
[1778169252610,31.34,80015.24,0.0,0.89209,7e-05,14.88238]
[1778169255026,31.35,80019.13,0.0,0.89237,7e-05,14.85486]
[1778169255127,31.35,80019.38,0.0,0.89239,7e-05,14.85337]
[1778169255476,31.35,80019.38,0.0,0.89239,7e-05,14.85337]
[1778169256388,31.35,80020.18,0.0,0.89244,7e-05,14.84766]
[1778169256638,31.35,80021.05,0.0,0.89251,7e-05,14.84144]
[1778169261673,31.35,80020.62,0.0,0.89248,7e-05,14.84463]
[1778169266708,31.36,80022.56,0.0,0.89252,7e-05,14.84012]
[1778169269178,31.36,80025.86,0.0,0.89276,7e-05,14.81703]
[1778169269279,31.37,80037.13,0.0,0.89353,7e-05,14.74208]
[1778169269780,31.37,80037.13,0.0,0.89353,7e-05,14.74208]
[1778169269881,31.37,80038.21,0.0,0.89359,7e-05,14.73642]
[1778169270700,31.37,80038.21,0.0,0.89359,7e-05,14.73642]
[1778169270737,31.37,80040.5,0.0,0.89376,7e-05,14.72035]
[1778169274765,31.37,80048.69,0.0,0.89437,7e-05,14.65941]
[1778169275772,31.37,80057.07,0.0,0.89497,7e-05,14.60057]
[1778169277786,31.37,80049.03,0.0,0.89437,7e-05,14.65875]
[1778169279800,31.38,80045.96,0.0,0.89414,7e-05,14.68189]
[1778169281141,31.38,80045.96,0.0,0.89414,7e-05,14.68189]
[1778169281365,31.38,80041.51,0.0,0.89381,7e-05,14.71415]
[1778169281765,31.38,80041.51,0.0,0.89381,7e-05,14.71415]
[1778169282781,31.38,80039.5,0.0,0.89366,7e-05,14.72904]
[1778169282821,31.38,80038.77,0.0,0.8936,7e-05,14.73482]
[1778169286849,31.38,80026.37,0.0,0.89267,7e-05,14.82477]
[1778169287533,31.38,80026.37,0.0,0.89267,7e-05,14.82477]
[1778169287856,31.38,80025.13,0.0,0.89258,7e-05,14.83414]
[1778169288867,31.39,80023.75,0.0,0.89242,7e-05,14.84885]
[1778169289870,31.39,80017.3,0.0,0.89191,7e-05,14.89893]
[1778169290990,31.39,80017.3,0.0,0.89191,7e-05,14.89893]
[1778169292737,31.4,80015.68,0.0,0.89175,7e-05,14.91419]
[1778169298092,31.4,80015.95,0.0,0.89176,7e-05,14.91358]
[1778169298190,31.4,80015.8,0.0,0.89174,7e-05,14.91531]
[1778169302512,31.4,80016.61,0.0,0.89179,7e-05,14.91084]
[1778169303743,31.4,80016.61,0.0,0.89179,7e-05,14.91084]
[1778169307996,31.41,80010.98,0.0,0.89135,7e-05,14.95299]
[1778169310411,31.41,80008.21,0.0,0.89114,7e-05,14.97304]
[1778169310532,31.41,80007.97,0.0,0.89112,7e-05,14.975]
[1778169310584,31.41,80007.97,0.0,0.89112,7e-05,14.975]
[1778169310648,31.41,80007.97,0.0,0.89112,7e-05,14.975]
[1778169310848,31.41,80007.97,0.0,0.89112,7e-05,14.975]
[1778169311022,31.41,80008.49,0.0,0.89116,7e-05,14.97154]
[1778169311450,31.41,80008.49,0.0,0.89116,7e-05,14.97154]
[1778169312028,31.41,80008.04,0.0,0.89112,7e-05,14.975]
[1778169312545,31.41,80008.04,0.0,0.89112,7e-05,14.975]
[1778169318070,31.41,80000.2,0.0,0.89053,7e-05,15.03231]
[1778169319065,31.41,80000.2,0.0,0.89053,7e-05,15.03231]
[1778169320288,31.41,79997.97,0.0,0.89036,7e-05,15.0484]
[1778169322098,31.41,79988.88,0.0,0.88967,7e-05,15.11485]
[1778169323105,31.41,79980.54,0.0,0.88904,8e-05,15.17484]
[1778169325119,31.41,79973.25,0.0,0.88849,8e-05,15.22737]
[1778169326540,31.41,79973.73,0.0,0.88852,8e-05,15.22418]
[1778169327950,31.42,79970.65,0.0,0.88823,8e-05,15.25233]
[1778169328140,31.42,79961.54,0.0,0.88753,8e-05,15.31832]
[1778169332190,31.42,79961.87,0.0,0.88758,8e-05,15.3128]
[1778169337543,31.42,79956.51,0.0,0.88716,8e-05,15.35195]
[1778169338216,31.42,79956.35,0.0,0.88715,8e-05,15.35316]
[1778169339016,31.42,79956.35,0.0,0.88715,8e-05,15.35316]
[1778169339223,31.42,79954.33,0.0,0.887,8e-05,15.36776]
[1778169344258,31.43,79956.36,0.0,0.88713,8e-05,15.35517]
[1778169347279,31.43,79963.27,0.0,0.88765,8e-05,15.3062]
[1778169348118,31.43,79963.27,0.0,0.88765,8e-05,15.3062]
[1778169348123,31.43,79963.27,0.0,0.88765,8e-05,15.3062]
[1778169348174,31.43,79963.27,0.0,0.88765,8e-05,15.3062]
[1778169348903,31.43,79964.19,0.0,0.88771,8e-05,15.29988]
[1778169354328,31.43,79965.04,0.0,0.88774,8e-05,15.29704]
[1778169356342,31.43,79973.75,0.0,0.8884,8e-05,15.235]
[1778169360635,31.44,79971.11,0.0,0.88819,8e-05,15.25511]
[1778169360830,31.44,79971.11,0.0,0.88819,8e-05,15.25511]
[1778169361378,31.44,79974.03,0.0,0.8884,8e-05,15.23444]
[1778169362128,31.44,79974.03,0.0,0.8884,8e-05,15.23444]
[1778169362385,31.44,79975.44,0.0,0.88851,8e-05,15.22457]
[1778169365406,31.44,79966.89,0.0,0.88785,8e-05,15.28661]
[1778169368718,31.44,79961.75,0.0,0.88746,8e-05,15.3243]
[1778169369803,31.44,79959.54,0.0,0.88729,8e-05,15.34062]
[1778169370566,31.44,79959.65,0.0,0.88729,8e-05,15.34024]
[1778169371448,31.44,79958.83,0.0,0.88722,8e-05,15.34655]
[1778169372008,31.44,79958.83,0.0,0.88722,8e-05,15.34655]
[1778169372455,31.44,79960.5,0.0,0.88735,8e-05,15.33495]
[1778169377490,31.44,79963.13,0.0,0.88753,8e-05,15.31708]
[1778169380511,31.44,79952.24,0.0,0.8867,8e-05,15.39591]
[1778169381720,31.44,79952.24,0.0,0.8867,8e-05,15.39591]
[1778169381821,31.45,79949.85,0.0,0.88649,8e-05,15.41605]
[1778169383004,31.45,79949.85,0.0,0.88649,8e-05,15.41605]
[1778169383532,31.45,79965.67,0.0,0.88769,8e-05,15.3029]
[1778169384539,31.45,79966.82,0.0,0.88777,8e-05,15.29493]
[1778169387662,31.45,79962.43,0.0,0.88743,8e-05,15.32714]
[1778169388502,31.45,79962.43,0.0,0.88743,8e-05,15.32714]
[1778169388685,31.45,79961.61,0.0,0.88736,8e-05,15.33341]
[1778169388732,31.45,79967.02,0.0,0.88777,8e-05,15.29495]
[1778169389600,31.45,79967.02,0.0,0.88777,8e-05,15.29495]
[1778169389699,31.45,79966.61,0.0,0.88774,8e-05,15.29818]
[1778169392595,31.45,79960.82,0.0,0.88731,8e-05,15.33739]
[1778169394609,31.45,79954.89,0.0,0.88685,8e-05,15.38074]
[1778169396523,31.45,79954.03,0.0,0.88678,8e-05,15.38708]
[1778169397317,31.45,79954.03,0.0,0.88678,8e-05,15.38708]
[1778169402665,31.46,79956.02,0.0,0.88691,8e-05,15.37478]
[1778169404788,31.46,79955.8,0.0,0.88689,8e-05,15.37667]
[1778169405462,31.46,79955.8,0.0,0.88689,8e-05,15.37667]
[1778169406130,31.46,79955.82,0.0,0.88689,8e-05,15.37712]
[1778169406229,31.46,79955.93,0.0,0.88689,8e-05,15.37663]
[1778169407228,31.46,79955.93,0.0,0.88689,8e-05,15.37663]
[1778169407291,31.46,79957.47,0.0,0.88701,8e-05,15.36586]
[1778169412362,31.46,79962.54,0.0,0.88738,8e-05,15.33045]
[1778169413818,31.46,79962.18,0.0,0.88735,8e-05,15.33378]
[1778169419739,31.46,79964.49,0.0,0.8875,8e-05,15.31953]
[1778169419934,31.46,79964.49,0.0,0.8875,8e-05,15.31953]
[1778169420429,31.46,79964.49,0.0,0.8875,8e-05,15.31953]
[1778169420503,31.47,79964.6,0.0,0.8875,8e-05,15.31955]
[1778169421549,31.47,79962.05,0.0,0.8873,8e-05,15.33786]
[1778169421802,31.47,79957.76,0.0,0.88697,8e-05,15.36908]
[1778169424724,31.47,79959.43,0.0,0.88709,8e-05,15.35781]
[1778169425949,31.47,79959.03,0.0,0.88706,8e-05,15.36101]
[1778169426836,31.47,79965.73,0.0,0.88756,8e-05,15.31363]
[1778169428850,31.47,79981.48,0.0,0.88874,8e-05,15.20117]
[1778169430864,31.47,79985.72,0.0,0.88906,7e-05,15.17114]
[1778169435390,31.47,79980.53,0.0,0.88866,8e-05,15.20906]
[1778169436436,31.47,79979.94,0.0,0.88861,8e-05,15.21411]
[1778169436537,31.47,79978.07,0.0,0.88847,8e-05,15.2277]
[1778169436949,31.47,79978.07,0.0,0.88847,8e-05,15.2277]
[1778169436988,31.47,79978.04,0.0,0.88846,8e-05,15.22809]
[1778169442948,31.48,79983.28,0.0,0.88883,8e-05,15.19327]
[1778169443854,31.48,79983.28,0.0,0.88883,8e-05,15.19327]
[1778169444258,31.48,79983.28,0.0,0.88883,8e-05,15.19327]
[1778169444466,31.48,79983.67,0.0,0.88885,8e-05,15.19109]
[1778169444696,31.48,79983.67,0.0,0.88885,8e-05,15.19109]
[1778169445802,31.48,79983.05,0.0,0.8888,8e-05,15.19615]
[1778169445969,31.48,79982.55,0.0,0.88875,8e-05,15.20034]
[1778169451004,31.48,79980.74,0.0,0.88861,8e-05,15.21235]
[1778169452012,31.48,79974.59,0.0,0.88815,8e-05,15.25662]
[1778169454028,31.48,79968.96,0.0,0.88772,8e-05,15.29724]
[1778169456042,31.48,79957.28,0.0,0.88683,8e-05,15.38158]
[1778169457049,31.48,79955.08,0.0,0.88666,8e-05,15.3977]
[1778169459003,31.49,79953.52,0.0,0.88654,8e-05,15.40921]
[1778169460133,31.49,79953.02,0.0,0.8865,8e-05,15.41308]
[1778169466119,31.49,79934.65,0.0,0.88507,8e-05,15.54719]
[1778169467123,31.49,79914.99,0.0,0.88355,8e-05,15.68945]
[1778169468132,31.49,79911.36,0.0,0.88326,8e-05,15.7159]
[1778169473113,31.49,79909.62,0.0,0.88312,8e-05,15.7292]
[1778169473344,31.49,79909.62,0.0,0.88312,8e-05,15.7292]
[1778169473427,31.49,79909.84,0.0,0.88313,8e-05,15.72776]
[1778169474409,31.49,79909.84,0.0,0.88313,8e-05,15.72776]
[1778169474507,31.49,79909.78,0.0,0.88313,8e-05,15.72835]
[1778169481223,31.49,79907.29,0.0,0.88292,8e-05,15.7473]
[1778169482230,31.49,79901.49,0.0,0.88247,8e-05,15.78948]
[1778169487270,31.5,79894.92,0.0,0.88192,8e-05,15.84061]
[1778169488276,31.5,79886.76,0.0,0.88127,8e-05,15.89981]
[1778169493311,31.5,79887.09,0.0,0.88125,8e-05,15.90176]
[1778169494938,31.5,79888.01,0.0,0.88133,8e-05,15.89509]
[1778169495834,31.5,79887.42,0.0,0.88128,8e-05,15.89937]
[1778169496430,31.5,79887.42,0.0,0.88128,8e-05,15.89937]
[1778169496499,31.5,79888.3,0.0,0.88135,8e-05,15.8932]
[1778169497519,31.5,79888.3,0.0,0.88135,8e-05,15.8932]
[1778169497525,31.51,79886.57,0.0,0.88121,8e-05,15.90596]
[1778169502560,31.51,79887.72,0.0,0.88129,8e-05,15.89843]
[1778169504130,31.51,79888.53,0.0,0.88135,8e-05,15.89299]
[1778169507416,31.51,79881.42,0.0,0.88078,8e-05,15.94527]
[1778169508246,31.51,79881.42,0.0,0.88078,8e-05,15.94527]
[1778169509361,31.51,79881.14,0.0,0.88076,8e-05,15.94744]
[1778169509430,31.51,79882.37,0.0,0.88085,8e-05,15.93866]
[1778169509637,31.51,79882.37,0.0,0.88085,8e-05,15.93866]
[1778169510729,31.51,79882.02,0.0,0.88082,8e-05,15.94136]
[1778169511444,31.51,79885.52,0.0,0.88112,8e-05,15.91259]
[1778169513564,31.51,79889.14,0.0,0.88141,8e-05,15.88634]
[1778169515161,31.51,79894.32,0.0,0.88181,8e-05,15.84892]
[1778169522521,31.51,79894.89,0.0,0.88185,8e-05,15.8456]
[1778169525743,31.51,79893.11,0.0,0.88171,8e-05,15.85878]
[1778169526048,31.51,79893.11,0.0,0.88171,8e-05,15.85878]
[1778169526549,31.51,79893.46,0.0,0.88173,8e-05,15.85634]
[1778169527284,31.51,79893.46,0.0,0.88173,8e-05,15.85634]
[1778169527288,31.51,79893.46,0.0,0.88173,8e-05,15.85643]
[1778169528567,31.51,79887.44,0.0,0.88126,8e-05,15.90012]
[1778169529572,31.51,79879.86,0.0,0.88066,8e-05,15.9553]
[1778169530844,31.51,79878.05,0.0,0.88051,8e-05,15.96858]
[1778169531264,31.51,79878.05,0.0,0.88051,8e-05,15.96858]
[1778169531586,31.51,79878.91,0.0,0.88058,8e-05,15.96249]
[1778169531673,31.51,79878.91,0.0,0.88058,8e-05,15.96249]
[1778169532785,31.51,79878.17,0.0,0.88052,8e-05,15.96801]
[1778169533600,31.51,79877.95,0.0,0.8805,8e-05,15.96975]
[1778169534607,31.51,79872.29,0.0,0.88005,8e-05,16.01095]
[1778169537629,31.51,79866.47,0.0,0.87959,8e-05,16.05341]
[1778169538636,31.51,79856.37,0.0,0.87878,8e-05,16.12717]
[1778169539643,31.51,79856.7,0.0,0.8788,8e-05,16.12502]
[1778169542005,31.51,79853.43,0.0,0.87854,8e-05,16.14905]
[1778169542692,31.51,79856.56,0.0,0.87878,8e-05,16.12674]
[1778169547754,31.52,79855.58,0.0,0.87869,8e-05,16.13483]
[1778169549299,31.52,79855.05,0.0,0.87865,8e-05,16.13891]
[1778169549392,31.52,79860.59,0.0,0.87909,8e-05,16.09913]
[1778169549714,31.52,79867.26,0.0,0.87962,8e-05,16.05068]
[1778169551430,31.52,79867.26,0.0,0.87962,8e-05,16.05068]
[1778169551531,31.52,79866.6,0.0,0.87956,8e-05,16.05613]
[1778169552624,31.52,79866.6,0.0,0.87956,8e-05,16.05613]
[1778169552735,31.52,79870.51,0.0,0.87987,8e-05,16.02778]
[1778169554430,31.52,79870.51,0.0,0.87987,8e-05,16.02778]
[1778169554531,31.52,79875.87,0.0,0.88029,8e-05,15.989]
[1778169555906,31.52,79874.01,0.0,0.88014,8e-05,16.00249]
[1778169556763,31.52,79864.9,0.0,0.87942,8e-05,16.06872]
[1778169559211,31.52,79865.25,0.0,0.87945,8e-05,16.06614]
[1778169559278,31.52,79865.28,0.0,0.87945,8e-05,16.06586]
[1778169560309,31.52,79865.28,0.0,0.87945,8e-05,16.06586]
[1778169560348,31.52,79868.23,0.0,0.87969,8e-05,16.04443]
[1778169560771,31.52,79868.23,0.0,0.87969,8e-05,16.04443]
[1778169562511,31.52,79870.56,0.0,0.87987,8e-05,16.02752]
[1778169567549,31.52,79867.47,0.0,0.87962,8e-05,16.04996]
[1778169568454,31.52,79864.7,0.0,0.87941,8e-05,16.07001]
[1778169568502,31.52,79865.53,0.0,0.87947,8e-05,16.06394]
[1778169569089,31.52,79865.53,0.0,0.87947,8e-05,16.06394]
[1778169569189,31.52,79865.4,0.0,0.87946,8e-05,16.06485]
[1778169574890,31.52,79866.62,0.0,0.87958,8e-05,16.05224]
[1778169576904,31.52,79874.9,0.0,0.88024,8e-05,15.99209]
[1778169577782,31.52,79874.9,0.0,0.88024,8e-05,15.99209]
[1778169579018,31.52,79876.77,0.0,0.88039,8e-05,15.97849]
[1778169579114,31.52,79870.31,0.0,0.87987,8e-05,16.02551]
[1778169579768,31.52,79870.31,0.0,0.87987,8e-05,16.02551]
[1778169579925,31.52,79866.78,0.0,0.87959,8e-05,16.05114]
[1778169581261,31.52,79866.78,0.0,0.87959,8e-05,16.05114]
[1778169581359,31.52,79859.74,0.0,0.87903,8e-05,16.10228]
[1778169582197,31.52,79859.74,0.0,0.87903,8e-05,16.10228]
[1778169587981,31.52,79853.94,0.0,0.87858,8e-05,16.14354]
[1778169590504,31.52,79855.0,0.0,0.87867,8e-05,16.13567]
[1778169590605,31.52,79854.36,0.0,0.87862,8e-05,16.13998]
[1778169592270,31.52,79856.92,0.0,0.87882,8e-05,16.12137]
[1778169592370,31.52,79860.02,0.0,0.87907,8e-05,16.09851]
[1778169594023,31.52,79867.03,0.0,0.87963,8e-05,16.04747]
[1778169595718,31.52,79867.03,0.0,0.87963,8e-05,16.04747]
[1778169595854,31.51,79870.59,0.0,0.87992,8e-05,16.02153]
[1778169596046,31.51,79870.59,0.0,0.87992,8e-05,16.02153]
[1778169596129,31.51,79870.59,0.0,0.87992,8e-05,16.02153]
[1778169596673,31.51,79870.59,0.0,0.87992,8e-05,16.02153]
[1778169597047,31.51,79878.12,0.0,0.88051,8e-05,15.96684]
[1778169597808,31.51,79878.12,0.0,0.88051,8e-05,15.96684]
[1778169599061,31.52,79886.02,0.0,0.88112,8e-05,15.91096]
[1778169602120,31.52,79877.05,0.0,0.88041,8e-05,15.97651]
[1778169603127,31.52,79867.97,0.0,0.87969,8e-05,16.04247]
[1778169604135,31.52,79856.08,0.0,0.87874,8e-05,16.12884]
[1778169606158,31.52,79841.85,0.0,0.8776,8e-05,16.23224]
[1778169607159,31.52,79846.4,0.0,0.87797,8e-05,16.19928]
[1778169608166,31.52,79852.68,0.0,0.87847,8e-05,16.15367]
[1778169610181,31.52,79846.76,0.0,0.87799,8e-05,16.19699]
[1778169611188,31.52,79839.43,0.0,0.8774,8e-05,16.25036]
[1778169614208,31.52,79832.66,0.0,0.87686,8e-05,16.29981]
[1778169617229,31.52,79832.62,0.0,0.87685,8e-05,16.2999]
[1778169618528,31.52,79832.62,0.0,0.87685,8e-05,16.2999]
[1778169618735,31.52,79832.7,0.0,0.87686,8e-05,16.29928]
[1778169619759,31.52,79832.41,0.0,0.87684,8e-05,16.30136]
[1778169620251,31.52,79831.81,0.0,0.87679,8e-05,16.3057]
[1778169622265,31.52,79840.05,0.0,0.87746,8e-05,16.2456]
[1778169624047,31.52,79839.8,0.0,0.87744,8e-05,16.24748]
[1778169626293,31.52,79845.13,0.0,0.87786,8e-05,16.20881]
[1778169628081,31.52,79845.6,0.0,0.8779,8e-05,16.20549]
[1778169628307,31.52,79845.69,0.0,0.8779,8e-05,16.20494]
[1778169629162,31.52,79845.69,0.0,0.8779,8e-05,16.20494]
[1778169629213,31.52,79845.69,0.0,0.8779,8e-05,16.20494]
[1778169629677,31.52,79845.69,0.0,0.8779,8e-05,16.20494]
[1778169630321,31.52,79846.58,0.0,0.87797,8e-05,16.19868]
[1778169630830,31.52,79846.58,0.0,0.87797,8e-05,16.19868]
[1778169634064,31.52,79844.19,0.0,0.8778,8e-05,16.21289]
[1778169634349,31.52,79842.26,0.0,0.87764,8e-05,16.22701]
[1778169635160,31.52,79842.26,0.0,0.87764,8e-05,16.22701]
[1778169635553,31.52,79842.26,0.0,0.87764,8e-05,16.22701]
[1778169635599,31.52,79844.26,0.0,0.8778,8e-05,16.21251]
[1778169636365,31.52,79848.9,0.0,0.87818,8e-05,16.17881]
[1778169637372,31.52,79853.82,0.0,0.87857,8e-05,16.14314]
[1778169638336,31.52,79853.82,0.0,0.87857,8e-05,16.14314]
[1778169638437,31.52,79855.39,0.0,0.87869,8e-05,16.13189]
[1778169639601,31.52,79855.39,0.0,0.87869,8e-05,16.13189]
[1778169639701,31.52,79858.45,0.0,0.87892,8e-05,16.11148]
[1778169645428,31.53,79855.03,0.0,0.87856,8e-05,16.14397]
[1778169649012,31.53,79855.61,0.0,0.8786,8e-05,16.14031]
[1778169649065,31.53,79855.61,0.0,0.8786,8e-05,16.14031]
[1778169650574,31.54,79856.57,0.0,0.87868,8e-05,16.13352]
[1778169653484,31.54,79850.21,0.0,0.87816,8e-05,16.18044]
[1778169654653,31.54,79850.21,0.0,0.87816,8e-05,16.18044]
[1778169654754,31.54,79846.44,0.0,0.87786,8e-05,16.20796]
[1778169655498,31.54,79852.76,0.0,0.87836,8e-05,16.16206]
[1778169656081,31.54,79852.76,0.0,0.87836,8e-05,16.16206]
[1778169656507,31.54,79852.7,0.0,0.87836,8e-05,16.16262]
[1778169657748,31.54,79852.7,0.0,0.87836,8e-05,16.16262]
[1778169661547,31.54,79844.14,0.0,0.87766,8e-05,16.22556]
[1778169661803,31.54,79844.14,0.0,0.87766,8e-05,16.22556]
[1778169662739,31.54,79844.14,0.0,0.87766,8e-05,16.22556]
[1778169662554,31.54,79845.14,0.0,0.87774,8e-05,16.21831]
[1778169663561,31.54,79846.87,0.0,0.87788,8e-05,16.20575]
[1778169664766,31.54,79846.87,0.0,0.87788,8e-05,16.20575]
[1778169664568,31.54,79852.72,0.0,0.87835,8e-05,16.16326]
[1778169664844,31.54,79852.72,0.0,0.87835,8e-05,16.16326]
[1778169666057,31.54,79854.65,0.0,0.8785,8e-05,16.14934]
[1778169668596,31.54,79859.44,0.0,0.87888,8e-05,16.11493]
[1778169670245,31.54,79863.22,0.0,0.87918,8e-05,16.08766]
[1778169670610,31.54,79863.47,0.0,0.8792,8e-05,16.08608]
[1778169671540,31.54,79863.47,0.0,0.8792,8e-05,16.08608]
[1778169671621,31.54,79863.75,0.0,0.87922,8e-05,16.08428]
[1778169673414,31.54,79863.75,0.0,0.87922,8e-05,16.08428]
[1778169677663,31.54,79883.59,0.0,0.88078,8e-05,15.94183]
[1778169678672,31.54,79891.54,0.0,0.8814,8e-05,15.88441]
[1778169681691,31.54,79881.63,0.0,0.88061,8e-05,15.95712]
[1778169683924,31.54,79878.73,0.0,0.88037,8e-05,15.97902]
[1778169684712,31.55,79878.51,0.0,0.88035,8e-05,15.98103]
[1778169685853,31.55,79878.98,0.0,0.88038,8e-05,15.97805]
[1778169686726,31.55,79879.3,0.0,0.8804,8e-05,15.97616]
[1778169690754,31.55,79873.13,0.0,0.8799,8e-05,16.02258]
[1778169692768,31.55,79867.43,0.0,0.87946,8e-05,16.06111]
[1778169696796,31.55,79862.37,0.0,0.87904,8e-05,16.09916]
[1778169698121,31.55,79861.91,0.0,0.879,8e-05,16.10274]
[1778169698810,31.55,79861.34,0.0,0.87895,8e-05,16.10711]
[1778169699020,31.55,79861.34,0.0,0.87895,8e-05,16.10711]
[1778169699232,31.55,79861.34,0.0,0.87895,8e-05,16.10711]
[1778169699817,31.55,79861.09,0.0,0.87893,8e-05,16.10914]
[1778169700120,31.55,79861.09,0.0,0.87893,8e-05,16.10914]
[1778169702838,31.55,79856.21,0.0,0.87853,8e-05,16.1452]
[1778169704580,31.55,79855.47,0.0,0.87847,8e-05,16.15072]
[1778169704646,31.55,79855.47,0.0,0.87847,8e-05,16.15085]
[1778169705692,31.55,79855.47,0.0,0.87847,8e-05,16.15085]
[1778169705756,31.55,79857.13,0.0,0.8786,8e-05,16.13893]
[1778169706806,31.55,79857.13,0.0,0.8786,8e-05,16.13893]
[1778169705859,31.55,79861.41,0.0,0.87895,8e-05,16.10785]
[1778169711104,31.56,79858.31,0.0,0.87869,8e-05,16.13103]
[1778169711442,31.56,79859.38,0.0,0.87877,8e-05,16.1236]
[1778169712253,31.56,79859.38,0.0,0.87877,8e-05,16.1236]
[1778169712300,31.56,79857.21,0.0,0.8786,8e-05,16.13951]
[1778169712908,31.56,79852.78,0.0,0.87824,8e-05,16.17169]
[1778169715404,31.56,79852.85,0.0,0.87825,8e-05,16.17128]
[1778169715454,31.56,79852.85,0.0,0.87825,8e-05,16.17128]
[1778169715459,31.56,79852.85,0.0,0.87825,8e-05,16.17128]
[1778169716659,31.56,79853.26,0.0,0.87828,8e-05,16.16849]
[1778169721227,31.56,79857.09,0.0,0.87858,8e-05,16.14108]
[1778169722176,31.56,79856.4,0.0,0.87852,8e-05,16.14634]
[1778169722573,31.56,79856.4,0.0,0.87852,8e-05,16.14634]
[1778169722674,31.56,79850.88,0.0,0.87808,8e-05,16.1865]
[1778169723293,31.56,79850.88,0.0,0.87808,8e-05,16.1865]
[1778169723367,31.56,79848.71,0.0,0.87791,8e-05,16.20231]
[1778169728031,31.56,79858.92,0.0,0.87872,8e-05,16.12822]
[1778169729040,31.56,79865.31,0.0,0.87923,8e-05,16.08198]
[1778169731441,31.56,79863.26,0.0,0.87906,8e-05,16.09707]
[1778169732082,31.56,79863.45,0.0,0.87908,8e-05,16.09608]
[1778169736090,31.56,79875.2,0.0,0.88,8e-05,16.01177]
[1778169737254,31.56,79875.2,0.0,0.88,8e-05,16.01177]
[1778169737355,31.56,79880.51,0.0,0.88042,8e-05,15.97323]
[1778169738672,31.56,79880.51,0.0,0.88042,8e-05,15.97323]
[1778169738772,31.56,79881.57,0.0,0.8805,8e-05,15.96561]
[1778169741125,31.56,79886.2,0.0,0.88087,8e-05,15.93227]
[1778169743139,31.56,79894.13,0.0,0.88149,8e-05,15.87513]
[1778169745954,31.56,79893.58,0.0,0.88144,8e-05,15.87946]
[1778169747476,31.56,79891.61,0.0,0.88128,8e-05,15.89391]
[1778169747540,31.56,79884.69,0.0,0.88073,8e-05,15.9447]
[1778169748823,31.56,79884.69,0.0,0.88073,8e-05,15.9447]
[1778169748174,31.56,79876.86,0.0,0.88011,8e-05,16.0014]
[1778169749740,31.56,79874.73,0.0,0.87994,8e-05,16.01765]
[1778169753028,31.56,79875.85,0.0,0.88004,8e-05,16.00666]
[1778169754139,31.57,79876.41,0.0,0.88008,8e-05,16.00298]
[1778169754216,31.57,79880.57,0.0,0.8804,8e-05,15.97322]
[1778169755223,31.57,79885.56,0.0,0.88079,8e-05,15.93747]
[1778169757237,31.57,79886.63,0.0,0.88087,8e-05,15.93064]
[1778169758208,31.57,79886.63,0.0,0.88087,8e-05,15.93064]
[1778169759440,31.57,79886.59,0.0,0.88085,8e-05,15.93194]
[1778169759500,31.57,79886.59,0.0,0.88085,8e-05,15.93194]
[1778169759505,31.57,79886.59,0.0,0.88085,8e-05,15.93194]
[1778169759611,31.57,79886.59,0.0,0.88085,8e-05,15.93194]
[1778169759652,31.57,79888.21,0.0,0.88098,8e-05,15.92071]
[1778169760704,31.57,79888.21,0.0,0.88098,8e-05,15.92071]
[1778169760717,31.57,79894.81,0.0,0.88149,8e-05,15.87317]
[1778169764286,31.57,79898.73,0.0,0.88179,8e-05,15.8459]
[1778169769321,31.57,79896.81,0.0,0.88163,8e-05,15.86109]
[1778169773119,31.58,79901.79,0.0,0.882,8e-05,15.82625]
[1778169773991,31.58,79902.69,0.0,0.88207,8e-05,15.82005]
[1778169774872,31.58,79901.8,0.0,0.882,8e-05,15.82679]
[1778169774993,31.58,79901.8,0.0,0.882,8e-05,15.82679]
[1778169775363,31.58,79902.28,0.0,0.88203,8e-05,15.82362]
[1778169778384,31.58,79908.02,0.0,0.88247,8e-05,15.78319]
[1778169783419,31.58,79910.36,0.0,0.88263,8e-05,15.76809]
[1778169786444,31.58,79904.45,0.0,0.88216,8e-05,15.81181]
[1778169788521,31.58,79906.84,0.0,0.88234,8e-05,15.79487]
[1778169789339,31.58,79908.19,0.0,0.88245,8e-05,15.78546]
[1778169789795,31.58,79908.19,0.0,0.88245,8e-05,15.78546]
[1778169789825,31.58,79907.93,0.0,0.88242,8e-05,15.78767]
[1778169791583,31.58,79910.29,0.0,0.8826,8e-05,15.77099]
[1778169791676,31.58,79911.01,0.0,0.88265,8e-05,15.76616]
[1778169793493,31.59,79916.48,0.0,0.88307,8e-05,15.72745]
[1778169796583,31.59,79916.72,0.0,0.88309,8e-05,15.72583]
[1778169798146,31.59,79916.46,0.0,0.88307,8e-05,15.72781]
[1778169803563,31.59,79929.54,0.0,0.88408,8e-05,15.63412]
[1778169804570,31.59,79937.85,0.0,0.88471,8e-05,15.57458]
[1778169806584,31.59,79942.32,0.0,0.88505,8e-05,15.54307]
[1778169807591,31.59,79952.38,0.0,0.88582,8e-05,15.47122]
[1778169808598,31.59,79948.52,0.0,0.88552,8e-05,15.49937]
[1778169811619,31.59,79930.93,0.0,0.88418,8e-05,15.62339]
[1778169812626,31.59,79929.53,0.0,0.88406,8e-05,15.63371]
[1778169815647,31.59,79920.71,0.0,0.88338,8e-05,15.69792]
[1778169818350,31.59,79918.76,0.0,0.88322,8e-05,15.71235]
[1778169819052,31.59,79916.8,0.0,0.88307,8e-05,15.72664]
[1778169819676,31.59,79906.68,0.0,0.88228,8e-05,15.79974]
[1778169820683,31.59,79903.1,0.0,0.88199,8e-05,15.82592]
[1778169824639,31.6,79908.37,0.0,0.88239,8e-05,15.78888]
[1778169825649,31.6,79909.37,0.0,0.88247,8e-05,15.78203]
[1778169825932,31.6,79909.37,0.0,0.88247,8e-05,15.78203]
[1778169825974,31.6,79909.16,0.0,0.88245,8e-05,15.78391]
[1778169826762,31.6,79909.16,0.0,0.88245,8e-05,15.78391]
[1778169826770,31.6,79909.13,0.0,0.88245,8e-05,15.78418]
[1778169830753,31.6,79917.78,0.0,0.88312,8e-05,15.72213]
[1778169832767,31.6,79939.89,0.0,0.88482,8e-05,15.56342]
[1778169833774,31.6,79945.27,0.0,0.88523,8e-05,15.52517]
[1778169836455,31.6,79947.12,0.0,0.88537,8e-05,15.51209]
[1778169837775,31.6,79947.19,0.0,0.88537,8e-05,15.5117]
[1778169838809,31.6,79935.6,0.0,0.88448,8e-05,15.59546]
[1778169840823,31.6,79931.02,0.0,0.88412,8e-05,15.62906]
[1778169842840,31.6,79924.09,0.0,0.88357,8e-05,15.67956]
[1778169845704,31.6,79924.15,0.0,0.88357,8e-05,15.67965]
[1778169846592,31.6,79923.42,0.0,0.88351,8e-05,15.68517]
[1778169846915,31.6,79923.42,0.0,0.88351,8e-05,15.68517]
[1778169847678,31.6,79921.86,0.0,0.88339,8e-05,15.69665]
[1778169847875,31.6,79920.82,0.0,0.88331,8e-05,15.70438]
[1778169852914,31.6,79926.59,0.0,0.88374,8e-05,15.6641]
[1778169853860,31.6,79926.59,0.0,0.88374,8e-05,15.6641]
[1778169854929,31.61,79919.86,0.0,0.88321,8e-05,15.71311]
[1778169855424,31.61,79919.86,0.0,0.88321,8e-05,15.71311]
[1778169860971,31.61,79919.49,0.0,0.88317,8e-05,15.717]
[1778169862987,31.61,79894.22,0.0,0.8812,8e-05,15.89962]
[1778169863993,31.61,79889.0,0.0,0.88078,8e-05,15.93792]
[1778169865001,31.61,79879.45,0.0,0.88002,8e-05,16.0075]
[1778169866007,31.61,79881.79,0.0,0.8802,8e-05,15.99099]
[1778169869030,31.61,79875.38,0.0,0.87969,8e-05,16.03799]
[1778169874065,31.61,79872.86,0.0,0.87949,8e-05,16.05451]
[1778169877777,31.61,79871.54,0.0,0.87938,8e-05,16.06476]
[1778169878518,31.62,79871.03,0.0,0.87933,8e-05,16.06912]
[1778169883825,31.62,79869.98,0.0,0.87923,8e-05,16.07804]
[1778169885109,31.62,79867.08,0.0,0.879,8e-05,16.09964]
[1778169886149,31.62,79860.81,0.0,0.87849,8e-05,16.14566]
[1778169888755,31.62,79859.21,0.0,0.87836,8e-05,16.15747]
[1778169888856,31.62,79859.75,0.0,0.8784,8e-05,16.15394]
[1778169889527,31.62,79859.75,0.0,0.8784,8e-05,16.15394]
[1778169889617,31.62,79859.75,0.0,0.8784,8e-05,16.15394]
[1778169889625,31.62,79861.62,0.0,0.87855,8e-05,16.1406]
[1778169890605,31.62,79861.62,0.0,0.87855,8e-05,16.1406]
[1778169895674,31.62,79858.38,0.0,0.87828,8e-05,16.16486]
[1778169897090,31.62,79856.14,0.0,0.8781,8e-05,16.18138]
[1778169897222,31.62,79856.14,0.0,0.8781,8e-05,16.18138]
[1778169897226,31.62,79854.14,0.0,0.87794,8e-05,16.19605]
[1778169898340,31.62,79854.14,0.0,0.87794,8e-05,16.19605]
[1778169898427,31.62,79850.36,0.0,0.87763,8e-05,16.22362]
[1778169899242,31.62,79844.92,0.0,0.87719,8e-05,16.26321]
[1778169901256,31.62,79834.87,0.0,0.87638,8e-05,16.33638]
[1778169903722,31.62,79833.96,0.0,0.87631,8e-05,16.34305]
[1778169903807,31.62,79837.08,0.0,0.87656,8e-05,16.32024]
[1778169904954,31.62,79837.08,0.0,0.87656,8e-05,16.32024]
[1778169905294,31.62,79827.81,0.0,0.87581,8e-05,16.38761]
[1778169907308,31.62,79821.01,0.0,0.87526,8e-05,16.4369]
[1778169911751,31.62,79820.98,0.0,0.87527,8e-05,16.43659]
[1778169912624,31.62,79819.08,0.0,0.8751,8e-05,16.45129]
[1778169917444,31.62,79818.67,0.0,0.87506,8e-05,16.4555]
[1778169918479,31.63,79817.3,0.0,0.87494,8e-05,16.46565]
[1778169918631,31.63,79818.51,0.0,0.87504,8e-05,16.45692]
[1778169919272,31.63,79818.51,0.0,0.87504,8e-05,16.45692]
[1778169919395,31.63,79819.12,0.0,0.87509,8e-05,16.45248]
[1778169923995,31.63,79814.25,0.0,0.87469,8e-05,16.48814]
[1778169924757,31.63,79812.09,0.0,0.87451,8e-05,16.50395]
[1778169927080,31.63,79812.4,0.0,0.87454,8e-05,16.50201]
[1778169927097,31.63,79807.12,0.0,0.8741,8e-05,16.54081]
[1778169928060,31.63,79807.12,0.0,0.8741,8e-05,16.54081]
[1778169928095,31.63,79806.79,0.0,0.87407,8e-05,16.54349]
[1778169930328,31.63,79803.4,0.0,0.87379,8e-05,16.56873]
[1778169931365,31.63,79802.62,0.0,0.87372,8e-05,16.57466]
[1778169937042,31.63,79803.36,0.0,0.87379,8e-05,16.56689]
[1778169937969,31.63,79803.33,0.0,0.87378,8e-05,16.56736]
[1778169938646,31.63,79801.63,0.0,0.87364,8e-05,16.57999]
[1778169938855,31.63,79800.29,0.0,0.87353,8e-05,16.58999]
[1778169940198,31.63,79799.9,0.0,0.8735,8e-05,16.59305]
[1778169940543,31.63,79793.75,0.0,0.87299,8e-05,16.63812]
[1778169942078,31.63,79793.75,0.0,0.87299,8e-05,16.63812]
[1778169943488,31.63,79795.0,0.0,0.87309,8e-05,16.62927]
[1778169945578,31.63,79783.76,0.0,0.87216,8e-05,16.71181]
[1778169946585,31.63,79780.65,0.0,0.8719,8e-05,16.73455]
[1778169949034,31.63,79782.41,0.0,0.87204,8e-05,16.72167]
[1778169950063,31.63,79782.64,0.0,0.87206,8e-05,16.71997]
[1778169950634,31.63,79782.51,0.0,0.87205,8e-05,16.7209]
[1778169950868,31.63,79782.29,0.0,0.87203,8e-05,16.72247]
[1778169952285,31.63,79783.08,0.0,0.8721,8e-05,16.71666]
[1778169952627,31.63,79780.85,0.0,0.87192,8e-05,16.73293]
[1778169954291,31.63,79782.36,0.0,0.87204,8e-05,16.72186]
[1778169954641,31.63,79788.26,0.0,0.87253,8e-05,16.67874]
[1778169955579,31.63,79788.26,0.0,0.87253,8e-05,16.67874]
[1778169957805,31.63,79789.99,0.0,0.87268,8e-05,16.66586]
[1778169957849,31.63,79795.0,0.0,0.87309,8e-05,16.62905]
[1778169958921,31.63,79795.0,0.0,0.87309,8e-05,16.62905]
[1778169959020,31.63,79800.32,0.0,0.87353,8e-05,16.59004]
[1778169959561,31.63,79800.32,0.0,0.87353,8e-05,16.59004]
[1778169960683,31.63,79807.62,0.0,0.87413,8e-05,16.53658]
[1778169962697,31.63,79811.48,0.0,0.87445,8e-05,16.50806]
[1778169967665,31.63,79809.02,0.0,0.87425,8e-05,16.52579]
[1778169967732,31.63,79807.41,0.0,0.87412,8e-05,16.53752]
[1778169968798,31.63,79807.41,0.0,0.87412,8e-05,16.53752]
[1778169968872,31.63,79805.56,0.0,0.87397,8e-05,16.55082]
[1778169969704,31.63,79805.56,0.0,0.87397,8e-05,16.55082]
[1778169969745,31.63,79805.56,0.0,0.87397,8e-05,16.55082]
[1778169969802,31.63,79805.56,0.0,0.87397,8e-05,16.55082]
[1778169969808,31.63,79805.56,0.0,0.87397,8e-05,16.55082]
[1778169971008,31.63,79802.45,0.0,0.87372,8e-05,16.5733]
[1778169971761,31.63,79795.2,0.0,0.87313,8e-05,16.62573]
[1778169973295,31.63,79796.28,0.0,0.87322,8e-05,16.61755]
[1778169973775,31.63,79795.66,0.0,0.87317,8e-05,16.62179]
[1778169974295,31.63,79795.66,0.0,0.87317,8e-05,16.62179]
[1778169974958,31.63,79795.66,0.0,0.87317,8e-05,16.62179]
[1778169975046,31.63,79796.66,0.0,0.87326,8e-05,16.61421]
[1778169976538,31.63,79798.81,0.0,0.87344,8e-05,16.59825]
[1778169978811,31.63,79809.2,0.0,0.8743,8e-05,16.52179]
[1778169981832,31.63,79797.65,0.0,0.87336,8e-05,16.60538]
[1778169982827,31.63,79797.65,0.0,0.87336,8e-05,16.60538]
[1778169983038,31.62,79798.23,0.0,0.87341,8e-05,16.60082]
[1778169984074,31.62,79798.23,0.0,0.87341,8e-05,16.60082]
[1778169984258,31.62,79801.41,0.0,0.87367,8e-05,16.5773]
[1778169984853,31.62,79801.73,0.0,0.8737,8e-05,16.57468]
[1778169985327,31.62,79801.73,0.0,0.8737,8e-05,16.57468]
[1778169988770,31.62,79798.1,0.0,0.87341,8e-05,16.60027]
[1778169989711,31.62,79799.33,0.0,0.87352,8e-05,16.59097]
[1778169990453,31.62,79799.53,0.0,0.87354,8e-05,16.58921]
[1778169990895,31.62,79800.75,0.0,0.87364,8e-05,16.58]
[1778169991932,31.62,79800.75,0.0,0.87364,8e-05,16.58]
[1778169992029,31.62,79800.72,0.0,0.87366,8e-05,16.57636]
[1778169995931,31.62,79790.47,0.0,0.87283,8e-05,16.64995]
[1778169996938,31.62,79784.59,0.0,0.87235,8e-05,16.69307]
[1778169997896,31.62,79784.59,0.0,0.87235,8e-05,16.69307]
[1778169999649,31.62,79786.9,0.0,0.87253,8e-05,16.67641]
[1778170004747,31.62,79783.6,0.0,0.87225,8e-05,16.70119]
[1778170004994,31.62,79783.36,0.0,0.87223,8e-05,16.70307]
[1778170006001,31.62,79776.71,0.0,0.87168,8e-05,16.75148]
[1778170006278,31.62,79776.71,0.0,0.87168,8e-05,16.75148]
[1778170007008,31.62,79775.86,0.0,0.87161,8e-05,16.75775]
[1778170009028,31.62,79785.12,0.0,0.87238,8e-05,16.69019]
[1778170011186,31.62,79785.14,0.0,0.87238,8e-05,16.69017]
[1778170012854,31.62,79784.89,0.0,0.87236,8e-05,16.69223]
[1778170018091,31.62,79779.68,0.0,0.87192,8e-05,16.73067]
[1778170021114,31.62,79771.68,0.0,0.87126,8e-05,16.78916]
[1778170023128,31.62,79769.71,0.0,0.8711,8e-05,16.80335]
[1778170025144,31.62,79762.44,0.0,0.87049,8e-05,16.85633]
[1778170026151,31.62,79755.23,0.0,0.86989,8e-05,16.90894]
[1778170029172,31.62,79764.51,0.0,0.87067,8e-05,16.84031]
[1778170030322,31.62,79760.12,0.0,0.87031,8e-05,16.87229]
[1778170031186,31.62,79759.75,0.0,0.87028,8e-05,16.87481]
[1778170031580,31.62,79759.75,0.0,0.87028,8e-05,16.87481]
[1778170031875,31.62,79759.75,0.0,0.87028,8e-05,16.87481]
[1778170032193,31.62,79763.08,0.0,0.87056,8e-05,16.85023]
[1778170032664,31.62,79763.08,0.0,0.87056,8e-05,16.85023]
[1778170033204,31.62,79753.95,0.0,0.8698,8e-05,16.91693]
[1778170034213,31.62,79744.39,0.0,0.869,8e-05,16.98674]
[1778170035224,31.62,79751.48,0.0,0.8696,8e-05,16.93443]
[1778170036231,31.62,79757.09,0.0,0.87007,8e-05,16.89306]
[1778170039114,31.62,79758.92,0.0,0.87023,8e-05,16.87945]
[1778170039252,31.62,79763.19,0.0,0.87059,8e-05,16.8478]
[1778170040409,31.62,79763.19,0.0,0.87059,8e-05,16.8478]
[1778170040443,31.62,79767.48,0.0,0.87095,8e-05,16.81625]
[1778170042273,31.62,79778.41,0.0,0.87186,8e-05,16.73613]
[1778170043588,31.62,79764.51,0.0,0.8707,8e-05,16.83781]
[1778170044299,31.62,79748.21,0.0,0.86934,8e-05,16.95707]
[1778170045302,31.62,79742.59,0.0,0.86887,8e-05,16.99827]
[1778170048748,31.62,79742.33,0.0,0.86884,8e-05,17.00009]
[1778170050367,31.61,79742.65,0.0,0.86888,8e-05,16.99701]
[1778170053358,31.61,79752.52,0.0,0.86975,8e-05,16.91979]
[1778170054568,31.61,79752.52,0.0,0.86975,8e-05,16.91979]
[1778170054591,31.61,79752.98,0.0,0.86979,8e-05,16.916]
[1778170055829,31.61,79752.98,0.0,0.86979,8e-05,16.916]
[1778170055874,31.61,79749.32,0.0,0.86948,8e-05,16.94258]
[1778170058393,31.61,79741.12,0.0,0.8688,8e-05,17.00217]
[1778170060407,31.61,79724.54,0.0,0.86739,8e-05,17.12417]
[1778170061414,31.61,79708.38,0.0,0.86601,9e-05,17.24308]
[1778170062523,31.61,79708.38,0.0,0.86601,9e-05,17.24308]
[1778170062550,31.61,79707.91,0.0,0.86597,9e-05,17.24652]
[1778170063570,31.61,79707.91,0.0,0.86597,9e-05,17.24652]
[1778170063628,31.61,79707.08,0.0,0.8659,9e-05,17.2526]
[1778170068465,31.61,79716.2,0.0,0.86668,9e-05,17.18536]
[1778170070477,31.61,79724.79,0.0,0.86741,8e-05,17.12228]
[1778170073968,31.61,79724.93,0.0,0.86742,8e-05,17.1215]
[1778170074021,31.61,79724.93,0.0,0.86742,8e-05,17.1215]
[1778170074071,31.61,79724.93,0.0,0.86742,8e-05,17.1215]
[1778170074122,31.61,79724.82,0.0,0.86741,8e-05,17.12261]
[1778170077529,31.61,79711.52,0.0,0.86627,9e-05,17.22083]
[1778170078536,31.61,79705.13,0.0,0.86572,9e-05,17.26795]
[1778170079543,31.61,79705.63,0.0,0.86577,9e-05,17.2643]
[1778170080571,31.61,79705.63,0.0,0.86577,9e-05,17.2643]
[1778170080593,31.61,79705.63,0.0,0.86577,9e-05,17.2643]
[1778170081214,31.61,79705.63,0.0,0.86577,9e-05,17.2643]
[1778170081295,31.61,79705.63,0.0,0.86577,9e-05,17.2643]
[1778170084582,31.61,79713.52,0.0,0.86644,9e-05,17.20607]
[1778170085602,31.61,79719.07,0.0,0.86692,9e-05,17.16524]
[1778170087612,31.61,79731.52,0.0,0.86797,8e-05,17.07395]
[1778170089626,31.61,79749.3,0.0,0.86948,8e-05,16.94335]
[1778170090633,31.61,79755.0,0.0,0.86996,8e-05,16.90127]
[1778170091640,31.61,79759.33,0.0,0.87032,8e-05,16.8693]
[1778170094662,31.61,79745.82,0.0,0.86919,8e-05,16.9682]
[1778170095669,31.61,79737.78,0.0,0.86851,8e-05,17.02712]
[1778170096676,31.61,79750.15,0.0,0.86955,8e-05,16.93653]
[1778170097683,31.61,79756.3,0.0,0.87007,8e-05,16.89161]
[1778170100391,31.61,79756.96,0.0,0.87013,8e-05,16.88659]
[1778170101301,31.61,79756.96,0.0,0.87013,8e-05,16.88659]
[1778170101713,31.61,79755.18,0.0,0.86998,8e-05,16.89947]
[1778170103931,31.61,79754.23,0.0,0.8699,8e-05,16.90632]
[1778170104734,31.61,79766.87,0.0,0.87096,8e-05,16.81364]
[1778170105741,31.61,79778.62,0.0,0.87194,8e-05,16.72747]
[1778170106748,31.61,79780.69,0.0,0.87211,8e-05,16.71242]
[1778170108764,31.61,79768.51,0.0,0.87109,8e-05,16.80161]
[1778170109770,31.61,79762.6,0.0,0.8706,8e-05,16.84527]
[1778170113798,31.61,79769.38,0.0,0.87118,8e-05,16.79244]
[1778170114805,31.61,79775.77,0.0,0.87171,8e-05,16.74566]
[1778170116819,31.61,79783.92,0.0,0.87239,8e-05,16.68619]
[1778170118833,31.61,79794.91,0.0,0.87329,8e-05,16.60583]
[1778170119840,31.61,79802.41,0.0,0.87391,8e-05,16.55089]
[1778170120891,31.61,79796.42,0.0,0.87342,8e-05,16.5946]
[1778170121869,31.61,79775.71,0.0,0.87171,8e-05,16.74578]
[1778170122878,31.61,79781.65,0.0,0.8722,8e-05,16.70264]
[1778170127913,31.61,79786.3,0.0,0.87258,8e-05,16.66922]
[1778170128920,31.61,79792.62,0.0,0.8731,8e-05,16.62321]
[1778170130937,31.61,79769.79,0.0,0.87121,8e-05,16.79015]
[1778170131944,31.61,79769.23,0.0,0.87116,8e-05,16.79423]
[1778170135818,31.61,79768.55,0.0,0.8711,8e-05,16.79911]
[1778170138995,31.61,79777.2,0.0,0.87182,8e-05,16.73574]
[1778170140011,31.61,79784.31,0.0,0.87241,8e-05,16.68384]
[1778170143023,31.61,79789.43,0.0,0.87284,8e-05,16.6463]
[1778170143494,31.61,79789.43,0.0,0.87284,8e-05,16.6463]
[1778170149067,31.61,79795.65,0.0,0.87337,8e-05,16.59922]
[1778170151738,31.61,79795.92,0.0,0.8734,8e-05,16.5965]
[1778170152111,31.61,79777.73,0.0,0.8719,8e-05,16.72939]
[1778170153104,31.61,79766.01,0.0,0.87092,8e-05,16.81485]
[1778170154111,31.61,79766.33,0.0,0.87095,8e-05,16.81215]
[1778170159147,31.61,79769.05,0.0,0.87118,8e-05,16.79231]
[1778170164186,31.61,79764.06,0.0,0.87076,8e-05,16.82895]
[1778170169221,31.61,79760.49,0.0,0.87047,8e-05,16.85492]
[1778170174258,31.61,79770.66,0.0,0.87134,8e-05,16.77682]
[1778170178286,31.61,79783.82,0.0,0.87244,8e-05,16.67962]
[1778170179293,31.61,79795.64,0.0,0.87342,8e-05,16.59319]
[1778170180300,31.61,79799.17,0.0,0.87371,8e-05,16.56712]
[1778170185335,31.6,79799.66,0.0,0.87376,8e-05,16.56218]
[1778170190374,31.6,79807.81,0.0,0.87444,8e-05,16.5016]
[1778170195411,31.6,79818.58,0.0,0.87533,8e-05,16.42204]
[1778170196418,31.6,79823.76,0.0,0.87576,8e-05,16.38422]
[1778170199439,31.6,79834.62,0.0,0.87664,8e-05,16.30517]
[1778170204475,31.6,79830.99,0.0,0.87634,8e-05,16.33156]
[1778170209511,31.6,79828.81,0.0,0.87617,8e-05,16.3475]
[1778170211525,31.6,79824.62,0.0,0.87583,8e-05,16.37786]
[1778170216564,31.6,79821.21,0.0,0.87556,8e-05,16.40202]
[1778170221595,31.6,79823.44,0.0,0.87574,8e-05,16.38521]
[1778170226632,31.6,79810.02,0.0,0.87467,8e-05,16.48172]
[1778170229653,31.6,79805.8,0.0,0.87433,8e-05,16.51165]
[1778170234688,31.59,79805.18,0.0,0.87432,8e-05,16.51111]
[1778170239723,31.59,79803.66,0.0,0.87421,8e-05,16.5207]
[1778170244758,31.59,79804.79,0.0,0.87432,8e-05,16.5112]
[1778170249793,31.59,79810.73,0.0,0.8748,8e-05,16.46791]
[1778170250920,31.59,79810.73,0.0,0.8748,8e-05,16.46791]
[1778170251848,31.59,79809.64,0.0,0.87471,8e-05,16.47592]
[1778170251949,31.59,79808.0,0.0,0.87458,8e-05,16.4879]
[1778170257849,31.59,79810.3,0.0,0.87477,8e-05,16.4711]
[1778170260055,31.59,79812.39,0.0,0.87494,8e-05,16.45588]
[1778170262887,31.59,79828.09,0.0,0.87621,8e-05,16.34141]
[1778170263894,31.59,79828.21,0.0,0.87622,8e-05,16.34043]
[1778170266916,31.59,79817.82,0.0,0.87538,8e-05,16.4157]
[1778170269170,31.59,79813.68,0.0,0.87505,8e-05,16.44566]
[1778170270944,31.59,79820.96,0.0,0.87565,8e-05,16.39188]
[1778170273737,31.59,79826.15,0.0,0.87608,8e-05,16.35373]
[1778170274974,31.59,79817.78,0.0,0.8754,8e-05,16.41441]
[1778170275981,31.59,79805.07,0.0,0.87436,8e-05,16.50709]
[1778170276988,31.59,79786.26,0.0,0.87282,8e-05,16.64422]
[1778170277995,31.59,79782.21,0.0,0.87249,8e-05,16.67361]
[1778170279002,31.58,79780.13,0.0,0.87232,8e-05,16.68856]
[1778170281016,31.58,79774.34,0.0,0.87184,8e-05,16.73093]
[1778170284037,31.58,79770.53,0.0,0.87152,8e-05,16.75856]
[1778170289072,31.58,79778.02,0.0,0.87215,8e-05,16.7033]
[1778170292093,31.58,79785.13,0.0,0.87276,8e-05,16.64739]
[1778170292709,31.58,79785.13,0.0,0.87276,8e-05,16.64739]
[1778170298135,31.58,79775.74,0.0,0.872,8e-05,16.71444]
[1778170303170,31.58,79775.11,0.0,0.87197,8e-05,16.71737]
[1778170305184,31.58,79766.98,0.0,0.8713,8e-05,16.77616]
[1778170310219,31.58,79765.88,0.0,0.87122,8e-05,16.78328]
[1778170315254,31.57,79765.2,0.0,0.87117,8e-05,16.78764]
[1778170317268,31.57,79771.08,0.0,0.87166,8e-05,16.74435]
[1778170319490,31.57,79774.05,0.0,0.87191,8e-05,16.72224]
[1778170319541,31.57,79776.54,0.0,0.87212,8e-05,16.70368]
[1778170323310,31.57,79757.72,0.0,0.87057,8e-05,16.84052]
[1778170324317,31.57,79749.75,0.0,0.8699,8e-05,16.89878]
[1778170325354,31.57,79739.06,0.0,0.869,8e-05,16.97697]
[1778170326340,31.57,79733.7,0.0,0.86855,8e-05,17.01606]
[1778170331375,31.57,79732.63,0.0,0.86848,8e-05,17.02224]
[1778170333757,31.57,79731.59,0.0,0.8684,8e-05,17.02929]
[1778170335404,31.57,79739.3,0.0,0.86906,8e-05,16.97207]
[1778170336411,31.57,79749.79,0.0,0.86995,8e-05,16.89484]
[1778170337418,31.57,79753.61,0.0,0.87027,8e-05,16.8667]
[1778170338425,31.57,79759.37,0.0,0.87075,8e-05,16.82439]
[1778170340439,31.57,79765.62,0.0,0.87127,8e-05,16.77861]
[1778170345474,31.56,79761.96,0.0,0.87098,8e-05,16.80405]
[1778170345697,31.56,79761.96,0.0,0.87098,8e-05,16.80405]
[1778170346481,31.56,79769.62,0.0,0.87162,8e-05,16.74763]
[1778170348495,31.56,79778.01,0.0,0.87232,8e-05,16.68582]
[1778170349492,31.56,79778.01,0.0,0.87232,8e-05,16.68582]
[1778170349502,31.56,79779.99,0.0,0.87249,8e-05,16.6712]
[1778170354537,31.56,79774.2,0.0,0.87204,8e-05,16.70933]
[1778170359572,31.56,79781.82,0.0,0.87268,8e-05,16.65271]
[1778170364608,31.56,79778.43,0.0,0.87241,8e-05,16.67688]
[1778170369643,31.56,79782.95,0.0,0.87279,8e-05,16.64317]
[1778170371657,31.56,79789.72,0.0,0.87335,8e-05,16.59349]
[1778170373671,31.56,79778.01,0.0,0.87239,8e-05,16.67831]
[1778170374678,31.56,79772.69,0.0,0.87195,8e-05,16.71705]
[1778170375927,31.56,79772.69,0.0,0.87195,8e-05,16.71705]
[1778170381369,31.55,79777.38,0.0,0.87235,8e-05,16.68152]
[1778170385756,31.55,79794.08,0.0,0.87375,8e-05,16.55795]
[1778170386763,31.55,79795.59,0.0,0.87387,8e-05,16.5467]
[1778170387770,31.55,79804.45,0.0,0.8746,8e-05,16.48176]
[1778170392805,31.55,79795.82,0.0,0.8739,8e-05,16.54413]
[1778170394372,31.55,79795.82,0.0,0.8739,8e-05,16.54413]
[1778170396795,31.55,79796.6,0.0,0.87397,8e-05,16.53788]
[1778170396833,31.55,79797.55,0.0,0.87405,8e-05,16.53074]
[1778170401868,31.55,79805.36,0.0,0.8747,8e-05,16.47277]
[1778170405898,31.55,79808.61,0.0,0.87497,8e-05,16.44854]
[1778170409933,31.55,79817.52,0.0,0.87571,8e-05,16.38268]
[1778170411950,31.55,79817.73,0.0,0.87575,8e-05,16.37734]
[1778170415243,31.55,79813.28,0.0,0.87539,8e-05,16.40968]
[1778170416987,31.55,79807.05,0.0,0.87488,8e-05,16.45481]
[1778170419375,31.55,79805.38,0.0,0.87475,8e-05,16.46685]
[1778170419393,31.54,79802.61,0.0,0.87453,8e-05,16.48668]
[1778170422025,31.54,79793.28,0.0,0.87377,8e-05,16.55445]
[1778170423830,31.54,79794.49,0.0,0.87387,8e-05,16.54556]
[1778170429074,31.54,79794.16,0.0,0.87384,8e-05,16.54791]
[1778170433764,31.54,79796.29,0.0,0.87403,8e-05,16.53121]
[1778170439145,31.54,79794.9,0.0,0.87393,8e-05,16.53962]
[1778170444180,31.54,79796.68,0.0,0.87409,8e-05,16.52506]
[1778170445187,31.54,79804.48,0.0,0.87474,8e-05,16.46778]
[1778170448208,31.54,79798.24,0.0,0.87423,8e-05,16.51279]
[1778170450222,31.53,79795.09,0.0,0.87398,8e-05,16.53525]
[1778170453243,31.53,79805.0,0.0,0.8748,8e-05,16.46197]
[1778170456264,31.53,79808.77,0.0,0.87512,8e-05,16.43392]
[1778170457217,31.53,79808.77,0.0,0.87512,8e-05,16.43392]
[1778170459285,31.53,79815.52,0.0,0.87567,8e-05,16.38421]
[1778170459874,31.53,79815.52,0.0,0.87567,8e-05,16.38421]
[1778170465327,31.53,79817.75,0.0,0.87586,8e-05,16.36738]
[1778170470362,31.53,79818.6,0.0,0.87593,8e-05,16.36083]
[1778170475397,31.53,79817.51,0.0,0.87587,8e-05,16.36487]
[1778170480432,31.53,79813.28,0.0,0.87553,8e-05,16.39526]
[1778170483457,31.53,79819.58,0.0,0.87604,8e-05,16.34901]
[1778170488492,31.53,79822.79,0.0,0.87631,8e-05,16.32529]
[1778170493527,31.53,79826.65,0.0,0.87662,8e-05,16.29698]
[1778170498562,31.53,79826.75,0.0,0.87663,8e-05,16.2961]
[1778170503597,31.53,79821.36,0.0,0.8762,8e-05,16.33515]
[1778170504614,31.53,79810.07,0.0,0.87528,8e-05,16.41744]
[1778170505620,31.53,79802.88,0.0,0.8747,8e-05,16.46974]
[1778170506627,31.53,79796.74,0.0,0.87419,8e-05,16.51433]
[1778170510655,31.53,79788.03,0.0,0.87348,8e-05,16.57785]
[1778170511663,31.53,79771.61,0.0,0.87212,8e-05,16.69833]
[1778170512670,31.53,79764.95,0.0,0.87156,8e-05,16.7472]
[1778170514689,31.53,79758.38,0.0,0.87102,8e-05,16.7953]
[1778170518715,31.53,79750.85,0.0,0.87039,8e-05,16.85015]
[1778170519722,31.53,79741.93,0.0,0.86964,8e-05,16.9155]
[1778170523750,31.52,79735.57,0.0,0.86912,8e-05,16.96125]
[1778170525765,31.52,79726.84,0.0,0.86839,8e-05,17.02481]
[1778170527779,31.52,79733.33,0.0,0.86894,8e-05,16.97627]
[1778170530800,31.52,79725.05,0.0,0.86826,8e-05,17.03613]
[1778170531807,31.52,79716.66,0.0,0.86757,9e-05,17.09392]
[1778170536842,31.52,79716.42,0.0,0.86757,9e-05,17.09369]
[1778170538069,31.52,79716.42,0.0,0.86757,9e-05,17.09369]
[1778170539864,31.52,79724.29,0.0,0.86825,8e-05,17.03476]
[1778170540870,31.52,79735.25,0.0,0.86918,8e-05,16.95387]
[1778170541877,31.52,79741.36,0.0,0.8697,8e-05,16.90881]
[1778170542884,31.51,79756.13,0.0,0.87094,8e-05,16.80024]
[1778170543891,31.52,79760.52,0.0,0.87131,8e-05,16.76812]
[1778170548926,31.51,79757.87,0.0,0.87109,8e-05,16.7871]
[1778170553566,31.51,79757.26,0.0,0.87104,8e-05,16.79096]
[1778170553607,31.51,79756.89,0.0,0.87102,8e-05,16.79302]
[1778170554968,31.51,79751.01,0.0,0.87053,8e-05,16.83588]
[1778170557569,31.51,79749.94,0.0,0.87044,8e-05,16.84367]
[1778170561309,31.51,79749.42,0.0,0.8704,8e-05,16.84732]
[1778170561410,31.51,79751.81,0.0,0.8706,8e-05,16.82965]
[1778170563026,31.51,79744.39,0.0,0.86998,8e-05,16.88414]
[1778170564033,31.51,79738.15,0.0,0.86945,8e-05,16.92998]
[1778170566047,31.51,79742.79,0.0,0.86985,8e-05,16.89559]
[1778170570075,31.51,79735.87,0.0,0.86927,8e-05,16.94607]
[1778170572090,31.51,79725.83,0.0,0.86842,8e-05,17.01969]
[1778170574103,31.51,79725.97,0.0,0.86844,8e-05,17.01832]
[1778170579138,31.51,79724.21,0.0,0.8683,8e-05,17.03021]
[1778170582160,31.51,79733.44,0.0,0.86909,8e-05,16.96162]
[1778170584519,31.51,79731.39,0.0,0.86892,8e-05,16.97651]
[1778170586188,31.51,79723.2,0.0,0.86823,8e-05,17.03636]
[1778170589555,31.51,79722.79,0.0,0.8682,8e-05,17.03895]
[1778170590228,31.5,79729.62,0.0,0.86878,8e-05,16.98823]
[1778170593659,31.5,79725.8,0.0,0.86849,8e-05,17.01237]
[1778170593760,31.5,79726.65,0.0,0.86856,8e-05,17.0058]
[1778170596270,31.5,79721.13,0.0,0.8681,9e-05,17.04581]
[1778170600298,31.5,79715.48,0.0,0.86763,9e-05,17.08644]
[1778170601305,31.5,79705.65,0.0,0.86679,9e-05,17.15861]
[1778170602312,31.5,79705.23,0.0,0.86676,9e-05,17.16132]
[1778170606340,31.5,79712.27,0.0,0.86738,9e-05,17.10792]
[1778170607651,31.5,79712.27,0.0,0.86738,9e-05,17.10792]
[1778170610368,31.5,79718.8,0.0,0.86795,9e-05,17.05852]
[1778170611375,31.5,79733.38,0.0,0.86919,8e-05,16.95091]
[1778170612389,31.5,79740.87,0.0,0.86983,8e-05,16.89571]
[1778170614398,31.5,79743.19,0.0,0.87002,8e-05,16.87865]
[1778170615405,31.5,79735.02,0.0,0.86933,8e-05,16.93876]
[1778170617420,31.49,79732.79,0.0,0.86915,8e-05,16.95498]
[1778170619434,31.49,79738.65,0.0,0.86964,8e-05,16.91169]
[1778170621450,31.49,79730.16,0.0,0.86893,8e-05,16.97407]
[1778170622470,31.49,79717.8,0.0,0.86788,9e-05,17.06511]
[1778170623469,31.49,79715.36,0.0,0.86767,9e-05,17.08271]
[1778170628504,31.49,79714.47,0.0,0.86761,9e-05,17.08786]
[1778170632353,31.49,79716.1,0.0,0.86776,9e-05,17.07505]
[1778170632532,31.49,79718.16,0.0,0.86794,9e-05,17.0596]
[1778170633542,31.49,79727.93,0.0,0.86877,8e-05,16.98738]
[1778170634548,31.49,79731.96,0.0,0.86911,8e-05,16.95756]
[1778170635556,31.49,79721.7,0.0,0.86825,8e-05,17.03303]
[1778170636563,31.49,79721.27,0.0,0.86821,9e-05,17.036]
[1778170638032,31.49,79723.0,0.0,0.86836,8e-05,17.02305]
[1778170638404,31.49,79723.0,0.0,0.86836,8e-05,17.02305]
[1778170638577,31.49,79725.44,0.0,0.86857,8e-05,17.00488]
[1778170640828,31.49,79729.51,0.0,0.86892,8e-05,16.97474]
[1778170642605,31.49,79743.39,0.0,0.87009,8e-05,16.87224]
[1778170643612,31.49,79743.68,0.0,0.87012,8e-05,16.87012]
[1778170645627,31.49,79733.52,0.0,0.86926,8e-05,16.94489]
[1778170646633,31.49,79726.87,0.0,0.8687,8e-05,16.99377]
[1778170651668,31.49,79731.32,0.0,0.8691,8e-05,16.95667]
[1778170655408,31.49,79733.51,0.0,0.86929,8e-05,16.94028]
[1778170656706,31.49,79742.9,0.0,0.87009,8e-05,16.87104]
[1778170657712,31.49,79736.61,0.0,0.86956,8e-05,16.91733]
[1778170661740,31.49,79732.83,0.0,0.86924,8e-05,16.94488]
[1778170662133,31.49,79732.83,0.0,0.86924,8e-05,16.94488]
[1778170662747,31.49,79731.88,0.0,0.86916,8e-05,16.95178]
[1778170663083,31.49,79731.88,0.0,0.86916,8e-05,16.95178]
[1778170663754,31.49,79740.98,0.0,0.86993,8e-05,16.8847]
[1778170665768,31.49,79749.73,0.0,0.87067,8e-05,16.82033]
[1778170667782,31.48,79756.38,0.0,0.87123,8e-05,16.77099]
[1778170668789,31.48,79770.87,0.0,0.87244,8e-05,16.66435]
[1778170669796,31.48,79780.94,0.0,0.87327,8e-05,16.5904]
[1778170670803,31.48,79782.97,0.0,0.87344,8e-05,16.57553]
[1778170673826,31.48,79789.23,0.0,0.87396,8e-05,16.52981]
[1778170678861,31.48,79790.89,0.0,0.87409,8e-05,16.51814]
[1778170681882,31.49,79784.68,0.0,0.87357,8e-05,16.56398]
[1778170683512,31.49,79779.65,0.0,0.87316,8e-05,16.60089]
[1778170684584,31.49,79779.29,0.0,0.87313,8e-05,16.60352]
[1778170684903,31.49,79782.41,0.0,0.87339,8e-05,16.58064]
[1778170689938,31.49,79778.88,0.0,0.87309,8e-05,16.60672]
[1778170694973,31.49,79778.86,0.0,0.87309,8e-05,16.60677]
[1778170697996,31.49,79768.4,0.0,0.87222,8e-05,16.68347]
[1778170699003,31.49,79763.82,0.0,0.87184,8e-05,16.71726]
[1778170704040,31.49,79763.64,0.0,0.87182,8e-05,16.71922]
[1778170706054,31.49,79753.7,0.0,0.87099,8e-05,16.79239]
[1778170707061,31.49,79742.79,0.0,0.87007,8e-05,16.87259]
[1778170708068,31.49,79744.17,0.0,0.87019,8e-05,16.86231]
[1778170710123,31.49,79746.0,0.0,0.87034,8e-05,16.84874]
[1778170710172,31.49,79746.53,0.0,0.87039,8e-05,16.84475]
[1778170713481,31.49,79749.92,0.0,0.8707,8e-05,16.8161]
[1778170719145,31.49,79742.84,0.0,0.87011,8e-05,16.86774]
[1778170721159,31.49,79735.47,0.0,0.86949,8e-05,16.92171]
[1778170726194,31.48,79732.69,0.0,0.86926,8e-05,16.9412]
[1778170731231,31.48,79731.73,0.0,0.86919,8e-05,16.94734]
[1778170736269,31.48,79732.92,0.0,0.8693,8e-05,16.93791]
[1778170738291,31.48,79727.25,0.0,0.86882,8e-05,16.97943]
[1778170741312,31.48,79718.22,0.0,0.86806,9e-05,17.04547]
[1778170744333,31.48,79711.38,0.0,0.86749,9e-05,17.09525]
[1778170747356,31.48,79707.55,0.0,0.86717,9e-05,17.12263]
[1778170752038,31.48,79708.44,0.0,0.86726,9e-05,17.11463]
[1778170757249,31.47,79708.4,0.0,0.86728,9e-05,17.11329]
[1778170760447,31.47,79715.21,0.0,0.86787,9e-05,17.0615]
[1778170762461,31.47,79718.15,0.0,0.86813,9e-05,17.03934]
[1778170766490,31.47,79726.93,0.0,0.86888,8e-05,16.97385]
[1778170770518,31.47,79733.54,0.0,0.86945,8e-05,16.92475]
[1778170775553,31.47,79728.29,0.0,0.86903,8e-05,16.95966]
[1778170778574,31.47,79722.59,0.0,0.86855,8e-05,17.00138]
[1778170780588,31.47,79728.46,0.0,0.86905,8e-05,16.95784]
[1778170784616,31.47,79731.1,0.0,0.86928,8e-05,16.93812]
[1778170787979,31.47,79730.11,0.0,0.86919,8e-05,16.94529]
[1778170790169,31.47,79728.47,0.0,0.86906,8e-05,16.95714]
[1778170795698,31.47,79730.32,0.0,0.86922,8e-05,16.94319]
[1778170799729,31.47,79735.97,0.0,0.8697,8e-05,16.9014]
[1778170801494,31.47,79738.89,0.0,0.86994,8e-05,16.87992]
[1778170807785,31.46,79744.38,0.0,0.87041,8e-05,16.83919]
[1778170808798,31.46,79759.47,0.0,0.87167,8e-05,16.72823]
[1778170809802,31.46,79757.93,0.0,0.87155,8e-05,16.73919]
[1778170812081,31.46,79768.65,0.0,0.87244,8e-05,16.6602]
[1778170814591,31.46,79767.32,0.0,0.87234,8e-05,16.66982]
[1778170815847,31.46,79774.73,0.0,0.87296,8e-05,16.61507]
[1778170817861,31.46,79784.65,0.0,0.87378,8e-05,16.54219]
[1778170821889,31.46,79787.2,0.0,0.87399,8e-05,16.52341]
[1778170823903,31.46,79793.19,0.0,0.87448,8e-05,16.47951]
[1778170826133,31.46,79793.9,0.0,0.87454,8e-05,16.47444]
[1778170826849,31.46,79793.9,0.0,0.87454,8e-05,16.47444]
[1778170826924,31.46,79794.19,0.0,0.87456,8e-05,16.47222]
[1778170828938,31.46,79803.08,0.0,0.87529,8e-05,16.40696]
[1778170830952,31.46,79807.96,0.0,0.87569,8e-05,16.37131]
[1778170832970,31.46,79817.63,0.0,0.8765,8e-05,16.29709]
[1778170834984,31.46,79816.67,0.0,0.87642,8e-05,16.30436]
[1778170839012,31.46,79809.26,0.0,0.87581,8e-05,16.35879]
[1778170841556,31.46,79809.35,0.0,0.87582,8e-05,16.35808]
[1778170847068,31.46,79811.69,0.0,0.87601,8e-05,16.34101]
[1778170849083,31.46,79804.13,0.0,0.8754,8e-05,16.39626]
[1778170854118,31.46,79796.13,0.0,0.87475,8e-05,16.45427]
[1778170856132,31.46,79802.21,0.0,0.87525,8e-05,16.40944]
[1778170857139,31.46,79808.04,0.0,0.87573,8e-05,16.36669]
[1778170858147,31.46,79817.23,0.0,0.87647,8e-05,16.29946]
[1778170861167,31.46,79820.35,0.0,0.87673,8e-05,16.27685]
[1778170862365,31.46,79832.21,0.0,0.87769,8e-05,16.19027]
[1778170863541,31.46,79851.6,0.0,0.87924,8e-05,16.04898]
[1778170864194,31.46,79860.18,0.0,0.87993,8e-05,15.98647]
[1778170869229,31.46,79850.5,0.0,0.87916,8e-05,16.05643]
[1778170870236,31.46,79844.45,0.0,0.87868,8e-05,16.10032]
[1778170871246,31.46,79831.27,0.0,0.87762,8e-05,16.19644]
[1778170872251,31.46,79823.58,0.0,0.87699,8e-05,16.25278]
[1778170876279,31.46,79829.36,0.0,0.87746,8e-05,16.21115]
[1778170878613,31.46,79829.76,0.0,0.87749,8e-05,16.20843]
[1778170879300,31.46,79818.1,0.0,0.87654,8e-05,16.29394]
[1778170880307,31.46,79815.18,0.0,0.8763,8e-05,16.31535]
[1778170881314,31.46,79807.15,0.0,0.87564,8e-05,16.3741]
[1778170883328,31.46,79802.9,0.0,0.8753,8e-05,16.40506]
[1778170887361,31.46,79795.24,0.0,0.87467,8e-05,16.46085]
[1778170888368,31.46,79791.32,0.0,0.87435,8e-05,16.48939]
[1778170893403,31.46,79790.61,0.0,0.87433,8e-05,16.49]
[1778170896424,31.46,79797.62,0.0,0.87491,8e-05,16.43817]
[1778170897648,31.46,79797.62,0.0,0.87491,8e-05,16.43817]
[1778170900457,31.46,79806.09,0.0,0.87561,8e-05,16.3758]
[1778170903087,31.46,79807.06,0.0,0.87569,8e-05,16.36868]
[1778170905492,31.46,79814.69,0.0,0.87631,8e-05,16.31279]
[1778170907506,31.46,79826.06,0.0,0.87723,8e-05,16.22956]
[1778170909520,31.46,79831.8,0.0,0.8777,8e-05,16.18741]
[1778170912541,31.46,79825.51,0.0,0.8772,8e-05,16.23295]
[1778170915283,31.46,79820.18,0.0,0.87677,8e-05,16.2715]
[1778170915929,31.46,79820.18,0.0,0.87677,8e-05,16.2715]
[1778170916145,31.46,79820.18,0.0,0.87677,8e-05,16.2715]
[1778170916146,31.46,79820.18,0.0,0.87677,8e-05,16.2715]
[1778170916174,31.46,79821.51,0.0,0.87688,8e-05,16.26169]
[1778170921604,31.46,79825.72,0.0,0.87721,8e-05,16.23147]
[1778170922341,31.46,79825.72,0.0,0.87721,8e-05,16.23147]
[1778170924625,31.46,79832.57,0.0,0.87776,8e-05,16.18169]
[1778170929660,31.46,79845.21,0.0,0.87878,8e-05,16.08916]
[1778170930667,31.46,79856.17,0.0,0.87966,8e-05,16.00932]
[1778170932681,31.46,79853.39,0.0,0.87944,8e-05,16.02973]
[1778170937716,31.46,79850.99,0.0,0.87924,8e-05,16.04785]
[1778170940737,31.46,79844.68,0.0,0.87873,8e-05,16.09406]
[1778170942062,31.46,79844.68,0.0,0.87873,8e-05,16.09406]
[1778170947786,31.46,79854.63,0.0,0.87953,8e-05,16.02155]
[1778170948794,31.46,79860.25,0.0,0.87998,8e-05,15.98036]
[1778170949800,31.46,79861.28,0.0,0.88006,8e-05,15.97269]
[1778170952821,31.46,79862.82,0.0,0.88021,8e-05,15.95762]
[1778170954838,31.46,79873.09,0.0,0.88102,8e-05,15.88312]
[1778170955844,31.46,79865.05,0.0,0.88039,8e-05,15.94147]
[1778170959071,31.46,79866.28,0.0,0.88048,8e-05,15.93251]
[1778170959173,31.46,79868.95,0.0,0.8807,8e-05,15.91309]
[1778170964909,31.46,79870.74,0.0,0.88084,8e-05,15.90018]
[1778170969944,31.46,79868.47,0.0,0.88066,8e-05,15.91673]
[1778170970951,31.46,79878.17,0.0,0.88142,8e-05,15.84632]
[1778170971958,31.46,79879.91,0.0,0.88156,8e-05,15.83381]
[1778170974979,31.46,79886.36,0.0,0.88206,8e-05,15.78743]
[1778170976231,31.46,79886.36,0.0,0.88206,8e-05,15.78743]
[1778170982124,31.46,79885.39,0.0,0.88198,8e-05,15.7956]
[1778170986056,31.46,79893.76,0.0,0.88262,8e-05,15.73592]
[1778170988070,31.46,79900.86,0.0,0.88317,8e-05,15.68506]
[1778170989900,31.46,79901.37,0.0,0.88321,8e-05,15.68169]
[1778170996126,31.47,79913.78,0.0,0.88415,8e-05,15.59402]
[1778171000158,31.47,79907.51,0.0,0.88366,8e-05,15.6397]
[1778171005193,31.47,79905.74,0.0,0.88352,8e-05,15.65268]
[1778171010232,31.47,79882.0,0.0,0.88166,8e-05,15.82494]
[1778171011239,31.47,79872.43,0.0,0.88092,8e-05,15.89091]
[1778171012246,31.47,79870.92,0.0,0.8808,8e-05,15.90189]
[1778171017281,31.47,79871.95,0.0,0.88088,8e-05,15.89446]
[1778171020302,31.47,79879.82,0.0,0.8815,8e-05,15.83749]
[1778171022869,31.47,79880.42,0.0,0.88155,8e-05,15.83339]
[1778171029264,31.47,79876.85,0.0,0.88126,8e-05,15.85978]
[1778171036414,31.47,79889.13,0.0,0.88222,8e-05,15.77124]
[1778171037421,31.47,79895.49,0.0,0.88272,8e-05,15.72506]
[1778171039435,31.47,79903.65,0.0,0.88336,8e-05,15.66593]
[1778171044470,31.47,79908.07,0.0,0.88371,8e-05,15.6342]
[1778171045477,31.47,79899.81,0.0,0.88306,8e-05,15.69396]
[1778171046489,31.47,79885.82,0.0,0.88197,8e-05,15.79511]
[1778171047496,31.47,79879.67,0.0,0.88148,8e-05,15.84011]
[1778171052221,31.47,79877.84,0.0,0.88132,8e-05,15.85443]
[1778171054546,31.47,79865.09,0.0,0.88031,8e-05,15.94719]
[1778171059581,31.47,79862.26,0.0,0.88009,8e-05,15.96713]
[1778171060588,31.47,79854.93,0.0,0.87951,8e-05,16.02032]
[1778171062070,31.47,79854.93,0.0,0.87951,8e-05,16.02032]
[1778171068330,31.47,79859.81,0.0,0.87991,8e-05,15.98376]
[1778171068644,31.47,79858.13,0.0,0.87978,8e-05,15.99568]
[1778171073681,31.47,79853.37,0.0,0.87943,8e-05,16.02588]
[1778171077712,31.47,79847.92,0.0,0.879,8e-05,16.06467]
[1778171081740,31.47,79856.2,0.0,0.87967,8e-05,16.00344]
[1778171082747,31.47,79861.64,0.0,0.88011,8e-05,15.96371]
[1778171087782,31.46,79860.45,0.0,0.88002,8e-05,15.97172]
[1778171091810,31.46,79870.16,0.0,0.8808,8e-05,15.90065]
[1778171092817,31.46,79881.2,0.0,0.88167,8e-05,15.82049]
[1778171093824,31.46,79894.09,0.0,0.88269,8e-05,15.72682]
[1778171094831,31.46,79895.93,0.0,0.88283,8e-05,15.71336]
[1778171099866,31.46,79893.79,0.0,0.88267,8e-05,15.72818]
[1778171103882,31.46,79895.54,0.0,0.88282,8e-05,15.71495]
[1778171108931,31.46,79896.72,0.0,0.88292,8e-05,15.70532]
[1778171113966,31.46,79900.98,0.0,0.88326,8e-05,15.67371]
[1778171119001,31.46,79902.34,0.0,0.88337,8e-05,15.66316]
[1778171124036,31.46,79905.5,0.0,0.88363,8e-05,15.63955]
[1778171127057,31.46,79911.16,0.0,0.88407,8e-05,15.59835]
[1778171128064,31.46,79905.29,0.0,0.88362,8e-05,15.64073]
[1778171133099,31.45,79901.65,0.0,0.88336,8e-05,15.66284]
[1778171138134,31.45,79900.24,0.0,0.88326,8e-05,15.67244]
[1778171140148,31.45,79907.43,0.0,0.88382,8e-05,15.6202]
[1778171142162,31.45,79914.03,0.0,0.88433,8e-05,15.57242]
[1778171143054,31.45,79914.03,0.0,0.88433,8e-05,15.57242]
[1778171143169,31.45,79916.99,0.0,0.88456,8e-05,15.55107]
[1778171148205,31.45,79918.43,0.0,0.88467,8e-05,15.5411]
[1778171151226,31.45,79927.85,0.0,0.88539,8e-05,15.47351]
[1778171153240,31.46,79933.86,0.0,0.88585,8e-05,15.43068]
[1778171155254,31.46,79939.69,0.0,0.88629,8e-05,15.38932]
[1778171158888,31.46,79942.1,0.0,0.88647,8e-05,15.37232]
[1778171159282,31.46,79943.28,0.0,0.88656,8e-05,15.36396]
[1778171161298,31.46,79951.05,0.0,0.88715,8e-05,15.30837]
[1778171165327,31.46,79953.88,0.0,0.88736,8e-05,15.28886]
[1778171170364,31.46,79950.36,0.0,0.88708,8e-05,15.31518]
[1778171175399,31.46,79951.41,0.0,0.88715,8e-05,15.30855]
[1778171176406,31.46,79944.14,0.0,0.88659,8e-05,15.36101]
[1778171181441,31.46,79942.11,0.0,0.88642,8e-05,15.37762]
[1778171182448,31.47,79947.58,0.0,0.88683,8e-05,15.33871]
[1778171187499,31.47,79955.14,0.0,0.88738,8e-05,15.28671]
[1778171189501,31.47,79979.24,0.0,0.8892,8e-05,15.11472]
[1778171192522,31.47,79973.92,0.0,0.88881,8e-05,15.15035]
[1778171197562,31.47,79976.9,0.0,0.88903,8e-05,15.12938]
[1778171202597,31.47,79974.68,0.0,0.88886,8e-05,15.14569]
[1778171203604,31.47,79964.95,0.0,0.88812,8e-05,15.21544]
[1778171204611,31.47,79965.94,0.0,0.88819,8e-05,15.20865]
[1778171206646,31.47,79966.69,0.0,0.88825,8e-05,15.2036]
[1778171206733,31.47,79970.31,0.0,0.88852,8e-05,15.17799]
[1778171210653,31.48,79979.03,0.0,0.88916,8e-05,15.11715]
[1778171216172,31.48,79977.79,0.0,0.88904,8e-05,15.12789]
[1778171216254,31.48,79977.09,0.0,0.88898,8e-05,15.13373]
[1778171221730,31.48,79980.2,0.0,0.88919,8e-05,15.11366]
[1778171225759,31.48,79974.18,0.0,0.88873,8e-05,15.15745]
[1778171230795,31.49,79975.83,0.0,0.88884,8e-05,15.1472]
[1778171235830,31.49,79982.24,0.0,0.88932,8e-05,15.10191]
[1778171239858,31.49,79988.2,0.0,0.88976,7e-05,15.05974]
[1778171240865,31.49,79995.04,0.0,0.89027,7e-05,15.01108]
[1778171243886,31.49,79997.6,0.0,0.89045,7e-05,14.99353]
[1778171248921,31.49,79994.58,0.0,0.89022,7e-05,15.01622]
[1778171253956,31.49,79999.79,0.0,0.89061,7e-05,14.97679]
[1778171256977,31.49,79994.33,0.0,0.8902,7e-05,15.01651]
[1778171258991,31.49,79983.04,0.0,0.88935,7e-05,15.09755]
[1778171259998,31.49,79972.48,0.0,0.88856,8e-05,15.17316]
[1778171261005,31.49,79968.59,0.0,0.88826,8e-05,15.20139]
[1778171266040,31.5,79970.5,0.0,0.88839,8e-05,15.18922]
[1778171271075,31.5,79972.2,0.0,0.8885,8e-05,15.17862]
[1778171276110,31.5,79971.66,0.0,0.88844,8e-05,15.18411]
[1778171281145,31.5,79973.36,0.0,0.88855,8e-05,15.17343]
[1778171282152,31.5,79984.9,0.0,0.88942,7e-05,15.09124]
[1778171284166,31.5,79984.59,0.0,0.8894,7e-05,15.09347]
[1778171289201,31.5,79987.66,0.0,0.88962,7e-05,15.07194]
[1778171294236,31.51,79987.62,0.0,0.88961,7e-05,15.07284]
[1778171299271,31.51,79986.54,0.0,0.88951,7e-05,15.08215]
[1778171304306,31.51,79987.87,0.0,0.88961,7e-05,15.07312]
[1778171307331,31.51,79975.5,0.0,0.88868,8e-05,15.16189]
[1778171311360,31.51,79973.53,0.0,0.88854,8e-05,15.17346]
[1778171316395,31.51,79967.43,0.0,0.88807,8e-05,15.21821]
[1778171320424,31.51,79960.34,0.0,0.88752,8e-05,15.26967]
[1778171325459,31.51,79956.04,0.0,0.88719,8e-05,15.30118]
[1778171330494,31.51,79962.78,0.0,0.8877,8e-05,15.25338]
[1778171331501,31.51,79963.68,0.0,0.88776,8e-05,15.24706]
[1778171334561,31.52,79970.49,0.0,0.88827,8e-05,15.19875]
[1778171335576,31.52,79981.65,0.0,0.88911,8e-05,15.11896]
[1778171336584,31.51,79980.82,0.0,0.88905,8e-05,15.1247]
[1778171340611,31.51,79972.62,0.0,0.88844,8e-05,15.18307]
[1778171343632,31.51,79960.45,0.0,0.88752,8e-05,15.26972]
[1778171345646,31.51,79952.15,0.0,0.88689,8e-05,15.32935]
[1778171346727,31.51,79952.38,0.0,0.88691,8e-05,15.32769]
[1778171347660,31.51,79952.41,0.0,0.88691,8e-05,15.32748]
[1778171352695,31.51,79952.03,0.0,0.88688,8e-05,15.33044]
[1778171355192,31.51,79950.78,0.0,0.88678,8e-05,15.33951]
[1778171355293,31.51,79951.9,0.0,0.88687,8e-05,15.33169]
[1778171360751,31.52,79952.25,0.0,0.88689,8e-05,15.32976]
[1778171364779,31.52,79958.9,0.0,0.88739,8e-05,15.28259]
[1778171366793,31.52,79962.1,0.0,0.88763,8e-05,15.26007]
[1778171371831,31.52,79961.85,0.0,0.88762,8e-05,15.25928]
[1778171373845,31.52,79968.46,0.0,0.88811,8e-05,15.21237]
[1778171376590,31.52,79968.27,0.0,0.8881,8e-05,15.21399]
[1778171376691,31.52,79969.5,0.0,0.88819,8e-05,15.20572]
[1778171381901,31.52,79966.53,0.0,0.88795,8e-05,15.22758]
[1778171386937,31.52,79964.81,0.0,0.88781,8e-05,15.24095]
[1778171391972,31.52,79964.73,0.0,0.8878,8e-05,15.2425]
[1778171393986,31.52,79971.06,0.0,0.88827,8e-05,15.1976]
[1778171397007,31.53,79977.19,0.0,0.88873,8e-05,15.15462]
[1778171402043,31.53,79981.91,0.0,0.88906,8e-05,15.12256]
[1778171404057,31.53,79973.02,0.0,0.88839,8e-05,15.1868]
[1778171405064,31.53,79978.48,0.0,0.8888,8e-05,15.148]
[1778171409093,31.53,79972.49,0.0,0.88834,8e-05,15.19107]
[1778171414128,31.53,79981.01,0.0,0.88899,8e-05,15.1292]
[1778171419163,31.53,79974.92,0.0,0.88854,8e-05,15.1721]
[1778171424198,31.53,79976.25,0.0,0.88865,8e-05,15.1618]
[1778171427219,31.53,79981.81,0.0,0.88907,8e-05,15.12165]
[1778171432254,31.53,79980.73,0.0,0.88902,8e-05,15.12532]
[1778171435275,31.52,79975.07,0.0,0.8886,8e-05,15.16543]
[1778171438296,31.52,79964.88,0.0,0.88783,8e-05,15.2378]
[1778171440310,31.52,79966.13,0.0,0.88793,8e-05,15.22831]
[1778171445345,31.52,79968.19,0.0,0.8881,8e-05,15.21235]
[1778171450380,31.52,79971.75,0.0,0.88838,8e-05,15.18575]
[1778171455418,31.52,79970.37,0.0,0.88829,8e-05,15.19452]
[1778171460453,31.52,79968.95,0.0,0.88819,8e-05,15.20376]
[1778171465488,31.52,79970.84,0.0,0.88834,8e-05,15.18932]
[1778171470524,31.51,79971.69,0.0,0.88842,8e-05,15.18232]
[1778171475559,31.51,79974.86,0.0,0.88866,8e-05,15.15892]
[1778171480597,31.51,79975.5,0.0,0.88872,8e-05,15.15371]
[1778171485632,31.51,79975.65,0.0,0.88873,8e-05,15.15203]
[1778171490667,31.51,79971.56,0.0,0.88843,8e-05,15.18052]
[1778171495702,31.51,79972.49,0.0,0.88853,8e-05,15.16953]
[1778171500740,31.51,79970.63,0.0,0.8884,8e-05,15.18207]
[1778171505775,31.51,79971.54,0.0,0.88848,8e-05,15.17478]
[1778171509803,31.51,79958.78,0.0,0.88752,8e-05,15.26544]
[1778171510810,31.51,79957.45,0.0,0.88742,8e-05,15.27474]
[1778171513832,31.51,79951.67,0.0,0.88698,8e-05,15.31649]
[1778171518867,31.51,79954.58,0.0,0.8872,8e-05,15.29528]
[1778171523923,31.5,79956.14,0.0,0.88733,8e-05,15.2829]
[1778171528958,31.5,79957.33,0.0,0.88744,8e-05,15.27328]
[1778171529968,31.5,79966.42,0.0,0.88813,8e-05,15.20796]
[1778171532993,31.5,79968.79,0.0,0.88831,8e-05,15.19071]
[1778171534185,31.5,79968.79,0.0,0.88831,8e-05,15.19071]
[1778171534235,31.5,79972.81,0.0,0.88861,8e-05,15.16187]
[1778171540041,31.5,79970.61,0.0,0.88845,8e-05,15.17728]
[1778171545076,31.5,79965.57,0.0,0.88807,8e-05,15.21314]
[1778171550683,31.5,79969.29,0.0,0.88836,8e-05,15.18616]
[1778171554139,31.5,79980.66,0.0,0.88923,8e-05,15.10121]
[1778171559174,31.5,79980.49,0.0,0.88922,8e-05,15.10271]
[1778171560182,31.5,79970.8,0.0,0.88849,8e-05,15.17202]
[1778171561188,31.5,79967.7,0.0,0.88826,8e-05,15.19413]
[1778171564209,31.5,79957.98,0.0,0.88752,8e-05,15.26342]
[1778171565216,31.5,79955.89,0.0,0.88737,8e-05,15.27814]
[1778171566223,31.5,79963.67,0.0,0.88796,8e-05,15.22208]
[1778171568237,31.5,79966.2,0.0,0.88816,8e-05,15.20356]
[1778171573272,31.5,79969.66,0.0,0.88843,8e-05,15.178]
[1778171579314,31.5,79970.42,0.0,0.88849,8e-05,15.17173]
[1778171582340,31.5,79981.37,0.0,0.88932,8e-05,15.09305]
[1778171583346,31.5,79981.79,0.0,0.88935,8e-05,15.09003]
[1778171584202,31.5,79981.79,0.0,0.88935,8e-05,15.09003]
[1778171584353,31.5,79982.39,0.0,0.8894,8e-05,15.08572]
[1778171586367,31.5,79989.69,0.0,0.88994,7e-05,15.03358]
[1778171591402,31.5,79991.0,0.0,0.89004,7e-05,15.02454]
[1778171596437,31.5,79998.11,0.0,0.89056,7e-05,14.97436]
[1778171598451,31.5,80005.11,0.0,0.89108,7e-05,14.92484]
[1778171604493,31.5,80004.64,0.0,0.89103,7e-05,14.92965]
[1778171609528,31.5,80003.23,0.0,0.89091,7e-05,14.94083]
[1778171612549,31.5,79995.97,0.0,0.89039,7e-05,14.98966]
[1778171617584,31.5,79994.43,0.0,0.89026,7e-05,15.00159]
[1778171618591,31.5,79977.09,0.0,0.88897,8e-05,15.12537]
[1778171619598,31.5,79957.63,0.0,0.88749,8e-05,15.26476]
[1778171620605,31.5,79957.4,0.0,0.88748,8e-05,15.26617]
[1778171622619,31.5,79951.25,0.0,0.88701,8e-05,15.3102]
[1778171627654,31.5,79947.42,0.0,0.88672,8e-05,15.3377]
[1778171632692,31.5,79943.15,0.0,0.8864,8e-05,15.36816]
[1778171636264,31.5,79944.86,0.0,0.88652,8e-05,15.35619]
[1778171636720,31.5,79945.03,0.0,0.88654,8e-05,15.35508]
[1778171641755,31.5,79946.31,0.0,0.88663,8e-05,15.34644]
[1778171644776,31.5,79955.06,0.0,0.88729,8e-05,15.28397]
[1778171646792,31.5,79949.56,0.0,0.88688,8e-05,15.32294]
[1778171651827,31.5,79939.13,0.0,0.88609,8e-05,15.39688]
[1778171652834,31.5,79938.13,0.0,0.88601,8e-05,15.40402]
[1778171657869,31.5,79926.73,0.0,0.88514,8e-05,15.48579]
[1778171662904,31.5,79926.78,0.0,0.88515,8e-05,15.48528]
[1778171667939,31.5,79927.77,0.0,0.88522,8e-05,15.47799]
[1778171668297,31.5,79927.77,0.0,0.88522,8e-05,15.47799]
[1778171670966,31.5,79922.02,0.0,0.88478,8e-05,15.51936]
[1778171671971,31.5,79902.25,0.0,0.88327,8e-05,15.65837]
[1778171672978,31.5,79902.4,0.0,0.88328,8e-05,15.65723]
[1778171677006,31.5,79894.64,0.0,0.88268,8e-05,15.71306]
[1778171679025,31.5,79888.17,0.0,0.88217,8e-05,15.75952]
[1778171680036,31.5,79880.83,0.0,0.8816,8e-05,15.81245]
[1778171684496,31.5,79881.04,0.0,0.88162,8e-05,15.81004]
[1778171687087,31.5,79889.48,0.0,0.8823,8e-05,15.74779]
[1778171691115,31.5,79883.63,0.0,0.88185,8e-05,15.78923]
[1778171692225,31.5,79883.63,0.0,0.88185,8e-05,15.78923]
[1778171692258,31.5,79884.81,0.0,0.88194,8e-05,15.78042]
[1778171698712,31.49,79886.45,0.0,0.88209,8e-05,15.76731]
[1778171703200,31.49,79875.8,0.0,0.88126,8e-05,15.84297]
[1778171704207,31.49,79864.33,0.0,0.88036,8e-05,15.92584]
[1778171705214,31.49,79863.46,0.0,0.88029,8e-05,15.93169]
[1778171711262,31.49,79861.88,0.0,0.8802,8e-05,15.94045]
[1778171716295,31.48,79863.14,0.0,0.88032,8e-05,15.92897]
[1778171720323,31.48,79857.28,0.0,0.87987,8e-05,15.96975]
[1778171722758,31.48,79852.15,0.0,0.87947,8e-05,16.00654]
[1778171723351,31.48,79849.19,0.0,0.87925,8e-05,16.0269]
[1778171723399,31.48,79849.42,0.0,0.87926,8e-05,16.02523]
[1778171725362,31.48,79838.61,0.0,0.87841,8e-05,16.10283]
[1778171726369,31.47,79829.32,0.0,0.87767,8e-05,16.16989]
[1778171728383,31.47,79835.57,0.0,0.87819,8e-05,16.12282]
[1778171731409,31.47,79842.26,0.0,0.87876,8e-05,16.06953]
[1778171732416,31.47,79850.23,0.0,0.8794,8e-05,16.01091]
[1778171733415,31.47,79850.23,0.0,0.8794,8e-05,16.01091]
[1778171737451,31.47,79842.91,0.0,0.87884,8e-05,16.06159]
[1778171738458,31.47,79834.79,0.0,0.87819,8e-05,16.12048]
[1778171739465,31.47,79825.1,0.0,0.87742,8e-05,16.19081]
[1778171740472,31.46,79818.61,0.0,0.87689,8e-05,16.23773]
[1778171741479,31.46,79812.35,0.0,0.87639,8e-05,16.28325]
[1778171743493,31.46,79805.48,0.0,0.87583,8e-05,16.33285]
[1778171748528,31.46,79804.63,0.0,0.87578,8e-05,16.33732]
[1778171750542,31.46,79798.12,0.0,0.87526,8e-05,16.38427]
[1778171751807,31.46,79798.12,0.0,0.87526,8e-05,16.38427]
[1778171752370,31.46,79797.91,0.0,0.87525,8e-05,16.38497]
[1778171752556,31.46,79798.97,0.0,0.87534,8e-05,16.37722]
[1778171757592,31.46,79800.3,0.0,0.87547,8e-05,16.36546]
[1778171759606,31.45,79809.39,0.0,0.87622,8e-05,16.29819]
[1778171763634,31.45,79804.0,0.0,0.87579,8e-05,16.33644]
[1778171767662,31.45,79821.9,0.0,0.87726,8e-05,16.20436]
[1778171769679,31.45,79825.78,0.0,0.87758,8e-05,16.17558]
[1778171774714,31.45,79827.22,0.0,0.8777,8e-05,16.1645]
[1778171779749,31.45,79826.25,0.0,0.87764,8e-05,16.17043]
[1778171782678,31.45,79825.5,0.0,0.87759,8e-05,16.17458]
[1778171783228,31.45,79825.07,0.0,0.87756,8e-05,16.17726]
[1778171783779,31.44,79824.34,0.0,0.87751,8e-05,16.18213]
[1778171785793,31.44,79806.82,0.0,0.87609,8e-05,16.30922]
[1778171786800,31.44,79805.0,0.0,0.87595,8e-05,16.32219]
[1778171790828,31.44,79813.26,0.0,0.87664,8e-05,16.26037]
[1778171792326,31.44,79813.19,0.0,0.87666,8e-05,16.25704]
[1778171792637,31.44,79813.19,0.0,0.87666,8e-05,16.25704]
[1778171792842,31.44,79814.14,0.0,0.87674,8e-05,16.24982]
[1778171797877,31.44,79817.33,0.0,0.87703,8e-05,16.22381]
[1778171801905,31.43,79803.46,0.0,0.87592,8e-05,16.3231]
[1778171802912,31.43,79797.95,0.0,0.87547,8e-05,16.36308]
[1778171804132,31.43,79797.95,0.0,0.87547,8e-05,16.36308]
[1778171803919,31.43,79807.24,0.0,0.87624,8e-05,16.29465]
[1778171805154,31.43,79807.24,0.0,0.87624,8e-05,16.29465]
[1778171804926,31.43,79810.71,0.0,0.87652,8e-05,16.26895]
[1778171805933,31.43,79810.58,0.0,0.87651,8e-05,16.26962]
[1778171810968,31.43,79813.07,0.0,0.87673,8e-05,16.25]
[1778171816004,31.43,79813.46,0.0,0.87678,8e-05,16.24589]
[1778171821038,31.42,79814.62,0.0,0.87689,8e-05,16.23624]
[1778171824060,31.42,79805.65,0.0,0.87616,8e-05,16.30108]
[1778171825067,31.42,79797.36,0.0,0.87549,8e-05,16.36146]
[1778171826074,31.42,79788.92,0.0,0.8748,8e-05,16.42292]
[1778171831109,31.42,79789.8,0.0,0.8749,8e-05,16.41405]
[1778171834394,31.42,79794.63,0.0,0.87531,8e-05,16.37732]
[1778171837151,31.42,79806.28,0.0,0.87628,8e-05,16.29071]
[1778171838158,31.41,79809.64,0.0,0.87655,8e-05,16.26584]
[1778171843193,31.41,79813.0,0.0,0.87684,8e-05,16.2401]
[1778171848228,31.41,79812.89,0.0,0.87684,8e-05,16.23986]
[1778171853263,31.41,79813.78,0.0,0.87695,8e-05,16.22875]
[1778171855496,31.41,79815.51,0.0,0.87709,8e-05,16.2159]
[1778171861319,31.41,79812.32,0.0,0.87685,8e-05,16.23789]
[1778171863333,31.41,79804.27,0.0,0.87619,8e-05,16.29637]
[1778171866006,31.41,79803.92,0.0,0.87617,8e-05,16.29863]
[1778171870137,31.4,79807.42,0.0,0.87647,8e-05,16.27189]
[1778171870182,31.4,79812.15,0.0,0.87686,8e-05,16.23681]
[1778171875417,31.4,79814.29,0.0,0.87704,8e-05,16.2202]
[1778171880452,31.4,79809.16,0.0,0.87664,8e-05,16.25666]
[1778171884480,31.4,79801.29,0.0,0.876,8e-05,16.31332]
[1778171889515,31.4,79797.7,0.0,0.87573,8e-05,16.33801]
[1778171893771,31.4,79800.06,0.0,0.87593,8e-05,16.31974]
[1778171898580,31.39,79793.42,0.0,0.87541,8e-05,16.36654]
[1778171903615,31.39,79796.08,0.0,0.87564,8e-05,16.3454]
[1778171906636,31.39,79788.51,0.0,0.87503,8e-05,16.39997]
[1778171911671,31.39,79787.09,0.0,0.87496,8e-05,16.40486]
[1778171913685,31.39,79774.31,0.0,0.87391,8e-05,16.49792]
[1778171914692,31.38,79773.2,0.0,0.87383,8e-05,16.50554]
[1778171915703,31.38,79766.34,0.0,0.87326,8e-05,16.55544]
[1778171916710,31.38,79760.38,0.0,0.87277,8e-05,16.59899]
[1778171919731,31.38,79757.25,0.0,0.87252,8e-05,16.62091]
[1778171921745,31.38,79762.73,0.0,0.87298,8e-05,16.57984]
[1778171922734,31.38,79762.73,0.0,0.87298,8e-05,16.57984]
[1778171925773,31.38,79768.89,0.0,0.87351,8e-05,16.53326]
[1778171928448,31.38,79769.4,0.0,0.87356,8e-05,16.52896]
[1778171928794,31.38,79769.48,0.0,0.87357,8e-05,16.52812]
[1778171933830,31.38,79764.84,0.0,0.8732,8e-05,16.56097]
[1778171935844,31.37,79757.9,0.0,0.87263,8e-05,16.61148]
[1778171940879,31.37,79760.65,0.0,0.87287,8e-05,16.58948]
[1778171945914,31.37,79760.43,0.0,0.87287,8e-05,16.58946]
[1778171948935,31.37,79767.66,0.0,0.87349,8e-05,16.53529]
[1778171953970,31.37,79765.96,0.0,0.87336,8e-05,16.54624]
[1778171959007,31.36,79762.8,0.0,0.87311,8e-05,16.56808]
[1778171964044,31.36,79761.64,0.0,0.87304,8e-05,16.57505]
[1778171969079,31.36,79762.3,0.0,0.87311,8e-05,16.56876]
[1778171971093,31.36,79772.21,0.0,0.87396,8e-05,16.49171]
[1778171972100,31.36,79780.1,0.0,0.87462,8e-05,16.4332]
[1778171974114,31.36,79785.49,0.0,0.87506,8e-05,16.39343]
[1778171976171,31.36,79790.18,0.0,0.87545,8e-05,16.35894]
[1778171978142,31.36,79784.39,0.0,0.87498,8e-05,16.4008]
[1778171981647,31.35,79781.26,0.0,0.87473,8e-05,16.4226]
[1778171982170,31.35,79786.2,0.0,0.87515,8e-05,16.38589]
[1778171983177,31.35,79792.16,0.0,0.87564,8e-05,16.34175]
[1778171987205,31.35,79799.58,0.0,0.87626,8e-05,16.28606]
[1778171992241,31.35,79801.65,0.0,0.87644,8e-05,16.26972]
[1778171994255,31.35,79807.18,0.0,0.8769,8e-05,16.22874]
[1778171999290,31.35,79807.62,0.0,0.87694,8e-05,16.22474]
[1778172002311,31.35,79801.42,0.0,0.87644,8e-05,16.26973]
[1778172003318,31.35,79795.83,0.0,0.87599,8e-05,16.31053]
[1778172006339,31.35,79787.11,0.0,0.87528,8e-05,16.37371]
[1778172010369,31.35,79783.34,0.0,0.87497,8e-05,16.40121]
[1778172015402,31.34,79786.69,0.0,0.87525,8e-05,16.37617]
[1778172019172,31.34,79786.75,0.0,0.87526,8e-05,16.3756]
[1778172020437,31.34,79779.15,0.0,0.87464,8e-05,16.4312]
[1778172023458,31.34,79779.17,0.0,0.87464,8e-05,16.4305]
[1778172028493,31.34,79780.6,0.0,0.87477,8e-05,16.41928]
[1778172033528,31.34,79781.13,0.0,0.87484,8e-05,16.41096]
[1778172038566,31.34,79776.81,0.0,0.8745,8e-05,16.44192]
[1778172043601,31.34,79779.88,0.0,0.87476,8e-05,16.41828]
[1778172048636,31.34,79781.14,0.0,0.87487,8e-05,16.40813]
[1778172053671,31.34,79781.22,0.0,0.87489,8e-05,16.40663]
[1778172058706,31.33,79792.09,0.0,0.87579,8e-05,16.32594]
[1778172060720,31.33,79798.05,0.0,0.87629,8e-05,16.28146]
[1778172064748,31.33,79804.74,0.0,0.87685,8e-05,16.23115]
[1778172067125,31.33,79800.17,0.0,0.87648,8e-05,16.26443]
[1778172072807,31.33,79805.53,0.0,0.87694,8e-05,16.22332]
[1778172077840,31.33,79806.68,0.0,0.87704,8e-05,16.21395]
[1778172081869,31.33,79821.44,0.0,0.87825,8e-05,16.10522]
[1778172082876,31.33,79821.09,0.0,0.87822,8e-05,16.10765]
[1778172087911,31.33,79820.86,0.0,0.8782,8e-05,16.10921]
[1778172092946,31.33,79817.65,0.0,0.87797,8e-05,16.12891]
[1778172097981,31.33,79820.81,0.0,0.87823,8e-05,16.10559]
[1778172103016,31.33,79821.18,0.0,0.87826,8e-05,16.10275]
[1778172106037,31.32,79834.41,0.0,0.87933,8e-05,16.00559]
[1778172107604,31.32,79837.57,0.0,0.87959,8e-05,15.98219]
[1778172108251,31.32,79837.57,0.0,0.87959,8e-05,15.98219]
[1778172108346,31.32,79837.53,0.0,0.87959,8e-05,15.98212]
[1778172113086,31.32,79844.1,0.0,0.88012,8e-05,15.93363]
[1778172119128,31.32,79845.55,0.0,0.88024,8e-05,15.92265]
[1778172124175,31.32,79847.97,0.0,0.88044,8e-05,15.90467]
[1778172124818,31.32,79847.97,0.0,0.88044,8e-05,15.90467]
[1778172130217,31.32,79853.21,0.0,0.88086,8e-05,15.86625]
[1778172132231,31.32,79847.2,0.0,0.88038,8e-05,15.91002]
[1778172137269,31.32,79849.04,0.0,0.88053,8e-05,15.89631]
[1778172140290,31.32,79843.41,0.0,0.88008,8e-05,15.93717]
[1778172145325,31.32,79842.2,0.0,0.87999,8e-05,15.94551]
[1778172150361,31.32,79842.62,0.0,0.88003,8e-05,15.9418]
[1778172155396,31.32,79841.44,0.0,0.87996,8e-05,15.94635]
[1778172158417,31.32,79834.88,0.0,0.87944,8e-05,15.99389]
[1778172161438,31.32,79825.81,0.0,0.87871,8e-05,16.05968]
[1778172166473,31.32,79825.9,0.0,0.87873,8e-05,16.05783]
[1778172171508,31.31,79824.31,0.0,0.87861,8e-05,16.0685]
[1778172177550,31.31,79825.43,0.0,0.87872,8e-05,16.05935]
[1778172181579,31.31,79834.61,0.0,0.87946,8e-05,15.9916]
[1778172183593,31.31,79844.27,0.0,0.88024,8e-05,15.92091]
[1778172184600,31.31,79850.18,0.0,0.88071,8e-05,15.87776]
[1778172188088,31.31,79854.13,0.0,0.88103,8e-05,15.84873]
[1778172193681,31.31,79851.31,0.0,0.88082,8e-05,15.8677]
[1778172196702,31.31,79857.69,0.0,0.88134,8e-05,15.82042]
[1778172201737,31.31,79855.83,0.0,0.8812,8e-05,15.83301]
[1778172204758,31.31,79847.07,0.0,0.88051,8e-05,15.8963]
[1778172206772,31.3,79840.58,0.0,0.87999,8e-05,15.9431]
[1778172211807,31.3,79840.68,0.0,0.88004,8e-05,15.93696]
[1778172216843,31.3,79842.79,0.0,0.88023,8e-05,15.91979]
[1778172221877,31.3,79843.02,0.0,0.88027,8e-05,15.9164]
[1778172226912,31.29,79842.5,0.0,0.88024,8e-05,15.91849]
[1778172231947,31.29,79842.61,0.0,0.88027,8e-05,15.91595]
[1778172236982,31.29,79838.09,0.0,0.87993,8e-05,15.94718]
[1778172237989,31.29,79831.3,0.0,0.87939,8e-05,15.99646]
[1778172240013,31.29,79827.55,0.0,0.87909,8e-05,16.02295]
[1778172245041,31.28,79829.91,0.0,0.87931,8e-05,16.00322]
[1778172248471,31.28,79830.02,0.0,0.87933,8e-05,16.00147]
[1778172251083,31.28,79839.08,0.0,0.88008,8e-05,15.93327]
[1778172252094,31.28,79847.16,0.0,0.88073,8e-05,15.87382]
[1778172255115,31.28,79853.92,0.0,0.88128,8e-05,15.82358]
[1778172258136,31.28,79863.45,0.0,0.88204,8e-05,15.7534]
[1778172264178,31.28,79868.04,0.0,0.88241,8e-05,15.71925]
[1778172266866,31.28,79871.19,0.0,0.88266,8e-05,15.69616]
[1778172269498,31.28,79871.3,0.0,0.88267,8e-05,15.69524]
[1778172272234,31.27,79864.3,0.0,0.88214,8e-05,15.74243]
[1778172277270,31.27,79865.39,0.0,0.88224,8e-05,15.73395]
[1778172282305,31.27,79866.49,0.0,0.88233,8e-05,15.72534]
[1778172287340,31.27,79869.5,0.0,0.88257,8e-05,15.70287]
[1778172292375,31.27,79870.36,0.0,0.88264,8e-05,15.69625]
[1778172297410,31.27,79873.44,0.0,0.88289,8e-05,15.67364]
[1778172298417,31.27,79882.63,0.0,0.88362,8e-05,15.60637]
[1778172300431,31.27,79885.09,0.0,0.88382,8e-05,15.58794]
[1778172304459,31.27,79890.71,0.0,0.88426,8e-05,15.54633]
[1778172306473,31.27,79900.3,0.0,0.88503,8e-05,15.47541]
[1778172309494,31.27,79903.7,0.0,0.8853,8e-05,15.44947]
[1778172312515,31.26,79895.8,0.0,0.8847,8e-05,15.50566]
[1778172314529,31.26,79890.98,0.0,0.88433,8e-05,15.53971]
[1778172315536,31.26,79884.47,0.0,0.88382,8e-05,15.58704]
[1778172320571,31.26,79889.4,0.0,0.8842,8e-05,15.55237]
[1778172324599,31.26,79883.34,0.0,0.88372,8e-05,15.59655]
[1778172329634,31.26,79878.85,0.0,0.88337,8e-05,15.62868]
[1778172334671,31.26,79870.56,0.0,0.88274,8e-05,15.68602]
[1778172339704,31.26,79867.61,0.0,0.88251,8e-05,15.70742]
[1778172341483,31.26,79867.61,0.0,0.88251,8e-05,15.70742]
[1778172346753,31.26,79868.82,0.0,0.88261,8e-05,15.69803]
[1778172349774,31.26,79879.8,0.0,0.88348,8e-05,15.61751]
[1778172350781,31.26,79885.82,0.0,0.88395,8e-05,15.57338]
[1778172353802,31.26,79889.69,0.0,0.88427,8e-05,15.5445]
[1778172358837,31.26,79892.69,0.0,0.88451,8e-05,15.52163]
[1778172362934,31.26,79895.55,0.0,0.88474,8e-05,15.50038]
[1778172364879,31.26,79911.18,0.0,0.88596,8e-05,15.38663]
[1778172365886,31.26,79910.79,0.0,0.88593,8e-05,15.38914]
[1778172370921,31.26,79913.07,0.0,0.88612,8e-05,15.37103]
[1778172375781,31.25,79913.4,0.0,0.88616,8e-05,15.36739]
[1778172378028,31.25,79913.48,0.0,0.88617,8e-05,15.36618]
[1778172378063,31.25,79913.8,0.0,0.8862,8e-05,15.36354]
[1778172384013,31.25,79908.14,0.0,0.88578,8e-05,15.40263]
[1778172389049,31.25,79911.77,0.0,0.88608,8e-05,15.37453]
[1778172394084,31.24,79912.42,0.0,0.88617,8e-05,15.36458]
[1778172399119,31.24,79909.18,0.0,0.88594,8e-05,15.38635]
[1778172403147,31.24,79902.0,0.0,0.8854,8e-05,15.43695]
[1778172405167,31.24,79902.52,0.0,0.88544,8e-05,15.43273]
[1778172407175,31.24,79893.62,0.0,0.88475,8e-05,15.49746]
[1778172412210,31.24,79892.79,0.0,0.88468,8e-05,15.50421]
[1778172416236,31.24,79893.8,0.0,0.88476,8e-05,15.49648]
[1778172417245,31.24,79902.63,0.0,0.88545,8e-05,15.43212]
[1778172419014,31.24,79905.16,0.0,0.88565,8e-05,15.41372]
[1778172425302,31.24,79887.25,0.0,0.88428,8e-05,15.54118]
[1778172426309,31.24,79881.59,0.0,0.88384,8e-05,15.5822]
[1778172427234,31.24,79881.59,0.0,0.88384,8e-05,15.5822]
[1778172428323,31.23,79890.42,0.0,0.88454,8e-05,15.51715]
[1778172429330,31.23,79902.15,0.0,0.88545,8e-05,15.43179]
[1778172430337,31.23,79909.27,0.0,0.88601,8e-05,15.37975]
[1778172431344,31.23,79914.97,0.0,0.88645,8e-05,15.33814]
[1778172433364,31.23,79922.88,0.0,0.88707,8e-05,15.28041]
[1778172434357,31.23,79922.88,0.0,0.88707,8e-05,15.28041]
[1778172439406,31.23,79925.56,0.0,0.88729,8e-05,15.25991]
[1778172442273,31.23,79927.0,0.0,0.8874,8e-05,15.24912]
[1778172447464,31.23,79926.24,0.0,0.88735,8e-05,15.25366]
[1778172448922,31.23,79927.13,0.0,0.88742,8e-05,15.24704]
[1778172454521,31.23,79931.94,0.0,0.88782,8e-05,15.20778]
[1778172455511,31.23,79931.94,0.0,0.88782,8e-05,15.20778]
[1778172461569,31.23,79931.08,0.0,0.88776,8e-05,15.21315]
[1778172466605,31.23,79927.18,0.0,0.88747,8e-05,15.24064]
[1778172470633,31.22,79912.68,0.0,0.88636,8e-05,15.34497]
[1778172471640,31.22,79913.76,0.0,0.88645,8e-05,15.33683]
[1778172475668,31.22,79907.8,0.0,0.886,8e-05,15.37886]
[1778172477917,31.22,79907.87,0.0,0.88601,8e-05,15.37802]
[1778172482512,31.22,79910.14,0.0,0.8862,8e-05,15.35997]
[1778172482718,31.22,79910.53,0.0,0.88624,8e-05,15.35686]
[1778172488759,31.22,79910.08,0.0,0.88621,8e-05,15.35955]
[1778172493794,31.22,79909.53,0.0,0.88616,8e-05,15.36399]
[1778172498829,31.22,79910.22,0.0,0.88621,8e-05,15.35944]
[1778172499836,31.22,79919.06,0.0,0.88689,8e-05,15.29547]
[1778172501850,31.22,79920.17,0.0,0.88698,8e-05,15.28714]
[1778172506885,31.22,79922.03,0.0,0.88713,8e-05,15.27291]
[1778172509906,31.22,79929.64,0.0,0.88772,8e-05,15.21738]
[1778172511920,31.22,79933.84,0.0,0.88806,8e-05,15.18334]
[1778172517964,31.22,79931.19,0.0,0.88786,8e-05,15.2021]
[1778172522999,31.22,79931.05,0.0,0.88785,8e-05,15.20378]
[1778172528034,31.22,79931.26,0.0,0.88785,8e-05,15.2036]
[1778172531013,31.22,79931.01,0.0,0.88783,8e-05,15.20567]
[1778172531407,31.22,79931.01,0.0,0.88783,8e-05,15.20567]
[1778172531508,31.22,79931.08,0.0,0.88783,8e-05,15.20569]
[1778172537097,31.22,79932.85,0.0,0.88795,8e-05,15.19446]
[1778172538104,31.22,79923.14,0.0,0.8872,8e-05,15.26461]
[1778172539111,31.22,79919.06,0.0,0.88689,8e-05,15.29396]
[1778172539988,31.22,79919.06,0.0,0.88689,8e-05,15.29396]
[1778172545154,31.22,79917.66,0.0,0.88678,8e-05,15.30433]
[1778172550190,31.22,79915.86,0.0,0.88665,8e-05,15.3167]
[1778172552208,31.22,79906.67,0.0,0.88594,8e-05,15.38273]
[1778172554222,31.22,79896.18,0.0,0.88513,8e-05,15.45846]
[1778172556236,31.22,79894.61,0.0,0.88501,8e-05,15.46963]
[1778172562278,31.22,79896.57,0.0,0.88517,8e-05,15.45496]
[1778172567576,31.22,79901.19,0.0,0.88553,8e-05,15.42126]
[1778172568118,31.22,79900.05,0.0,0.88544,8e-05,15.42954]
[1778172568320,31.22,79899.79,0.0,0.88543,8e-05,15.43107]
[1778172573355,31.22,79899.86,0.0,0.88547,8e-05,15.42521]
[1778172574362,31.22,79894.19,0.0,0.88503,8e-05,15.46607]
[1778172577383,31.21,79893.54,0.0,0.885,8e-05,15.46953]
[1778172578046,31.21,79893.54,0.0,0.885,8e-05,15.46953]
[1778172583425,31.21,79892.99,0.0,0.88498,8e-05,15.47116]
[1778172585439,31.21,79905.17,0.0,0.88593,8e-05,15.3819]
[1778172586446,31.21,79913.27,0.0,0.88656,8e-05,15.32288]
[1778172588460,31.21,79916.68,0.0,0.88683,8e-05,15.29787]
[1778172590474,31.21,79910.5,0.0,0.88636,8e-05,15.34226]
[1778172591597,31.21,79910.5,0.0,0.88636,8e-05,15.34226]
[1778172594922,31.21,79906.9,0.0,0.88609,8e-05,15.36764]
[1778172595511,31.21,79904.51,0.0,0.88591,8e-05,15.38439]
[1778172599540,31.2,79895.22,0.0,0.8852,8e-05,15.45064]
[1778172602560,31.2,79902.32,0.0,0.88576,8e-05,15.39785]
[1778172604574,31.2,79900.51,0.0,0.88563,8e-05,15.41033]
[1778172608602,31.2,79893.71,0.0,0.88511,8e-05,15.45846]
[1778172613637,31.2,79887.53,0.0,0.88465,8e-05,15.5015]
[1778172617665,31.2,79876.57,0.0,0.8838,8e-05,15.58062]
[1778172619680,31.2,79869.01,0.0,0.8832,8e-05,15.63541]
[1778172622701,31.2,79868.42,0.0,0.88316,8e-05,15.63994]
[1778172627736,31.2,79870.07,0.0,0.88328,8e-05,15.62825]
[1778172629751,31.2,79882.9,0.0,0.88429,8e-05,15.53478]
[1778172631765,31.2,79877.49,0.0,0.88389,8e-05,15.57019]
[1778172635069,31.19,79875.59,0.0,0.88375,8e-05,15.58347]
[1778172635399,31.19,79875.59,0.0,0.88375,8e-05,15.58347]
[1778172635793,31.19,79875.34,0.0,0.88373,8e-05,15.58522]
[1778172641835,31.19,79879.2,0.0,0.88404,8e-05,15.55636]
[1778172643849,31.19,79884.89,0.0,0.88449,8e-05,15.51452]
[1778172646870,31.19,79889.95,0.0,0.8849,8e-05,15.47667]
[1778172651905,31.19,79885.59,0.0,0.88458,8e-05,15.50633]
[1778172653919,31.19,79879.84,0.0,0.88414,8e-05,15.54728]
[1778172658954,31.19,79876.81,0.0,0.88391,8e-05,15.56803]
[1778172663989,31.18,79871.85,0.0,0.88353,8e-05,15.60316]
[1778172667010,31.18,79865.8,0.0,0.88307,8e-05,15.64654]
[1778172668018,31.18,79859.9,0.0,0.8826,8e-05,15.68963]
[1778172671039,31.18,79856.01,0.0,0.88229,8e-05,15.71778]
[1778172676074,31.18,79854.29,0.0,0.88216,8e-05,15.72967]
[1778172681109,31.18,79851.68,0.0,0.88196,8e-05,15.74793]
[1778172682240,31.18,79851.68,0.0,0.88196,8e-05,15.74793]
[1778172687151,31.18,79861.27,0.0,0.88274,8e-05,15.67684]
[1778172692186,31.18,79865.89,0.0,0.88313,8e-05,15.6393]
[1778172697222,31.18,79868.34,0.0,0.88332,8e-05,15.62119]
[1778172699236,31.18,79874.91,0.0,0.88384,8e-05,15.5729]
[1778172703264,31.18,79868.98,0.0,0.88339,8e-05,15.61512]
[1778172705278,31.18,79867.77,0.0,0.8833,8e-05,15.62326]
[1778172706204,31.18,79867.77,0.0,0.8833,8e-05,15.62326]
[1778172707292,31.17,79853.26,0.0,0.88215,8e-05,15.7289]
[1778172708299,31.17,79850.88,0.0,0.88197,8e-05,15.74613]
[1778172713335,31.17,79853.56,0.0,0.88219,8e-05,15.72552]
[1778172719376,31.17,79852.69,0.0,0.88213,8e-05,15.73085]
[1778172724411,31.17,79858.16,0.0,0.88257,8e-05,15.69011]
[1778172729446,31.17,79865.93,0.0,0.88319,8e-05,15.63281]
[1778172731276,31.17,79868.51,0.0,0.8834,8e-05,15.61394]
[1778172737502,31.17,79868.86,0.0,0.88343,8e-05,15.61128]
[1778172742537,31.17,79866.61,0.0,0.88325,8e-05,15.62757]
[1778172747572,31.17,79866.39,0.0,0.88324,8e-05,15.62898]
[1778172749586,31.17,79860.05,0.0,0.88274,8e-05,15.67516]
[1778172753614,31.17,79871.61,0.0,0.88368,8e-05,15.58664]
[1778172755628,31.17,79874.04,0.0,0.88387,8e-05,15.56826]
[1778172761670,31.16,79874.48,0.0,0.88393,8e-05,15.5634]
[1778172762677,31.16,79865.21,0.0,0.8832,8e-05,15.63082]
[1778172763684,31.16,79853.5,0.0,0.88227,8e-05,15.71612]
[1778172764691,31.16,79851.03,0.0,0.88208,8e-05,15.73404]
[1778172766594,31.16,79851.73,0.0,0.88214,8e-05,15.72874]
[1778172771740,31.16,79854.05,0.0,0.88233,8e-05,15.7108]
[1778172774350,31.16,79853.66,0.0,0.8823,8e-05,15.71337]
[1778172777782,31.16,79846.28,0.0,0.88172,8e-05,15.76682]
[1778172782817,31.16,79841.47,0.0,0.88135,8e-05,15.80096]
[1778172786845,31.16,79847.34,0.0,0.88183,8e-05,15.75694]
[1778172789866,31.16,79852.76,0.0,0.88226,8e-05,15.71672]
[1778172792887,31.16,79852.57,0.0,0.88225,8e-05,15.71761]
[1778172794901,31.16,79849.95,0.0,0.88205,8e-05,15.73655]
[1778172799936,31.15,79853.5,0.0,0.88234,8e-05,15.70991]
[1778172804971,31.15,79858.77,0.0,0.88276,8e-05,15.67082]
[1778172806702,31.15,79860.37,0.0,0.88289,8e-05,15.65907]
[1778172812022,31.15,79856.02,0.0,0.88257,8e-05,15.68729]
[1778172814036,31.15,79853.86,0.0,0.8824,8e-05,15.70288]
[1778172816051,31.15,79847.68,0.0,0.88191,8e-05,15.74784]
[1778172819072,31.15,79854.22,0.0,0.88244,8e-05,15.69939]
[1778172821086,31.15,79858.93,0.0,0.88281,8e-05,15.66477]
[1778172826121,31.15,79858.96,0.0,0.88282,8e-05,15.66423]
[1778172830153,31.15,79851.74,0.0,0.88225,8e-05,15.7168]
[1778172832167,31.15,79847.38,0.0,0.8819,8e-05,15.74841]
[1778172837202,31.15,79841.45,0.0,0.88144,8e-05,15.79082]
[1778172841230,31.15,79849.42,0.0,0.88209,8e-05,15.73143]
[1778172842237,31.15,79854.78,0.0,0.88251,8e-05,15.69206]
[1778172847272,31.15,79855.14,0.0,0.88255,8e-05,15.68907]
[1778172852307,31.15,79863.26,0.0,0.88319,8e-05,15.6294]
[1778172857342,31.15,79865.78,0.0,0.88339,8e-05,15.61087]
[1778172860366,31.15,79868.1,0.0,0.88358,8e-05,15.59409]
[1778172865401,31.15,79872.88,0.0,0.88395,8e-05,15.55937]
[1778172870436,31.15,79873.1,0.0,0.88396,8e-05,15.55822]
[1778172873470,31.15,79865.01,0.0,0.88334,8e-05,15.61403]
[1778172876491,31.15,79862.35,0.0,0.88313,8e-05,15.63341]
[1778172881526,31.15,79861.0,0.0,0.88303,8e-05,15.64299]
[1778172886561,31.15,79859.98,0.0,0.88295,8e-05,15.6501]
[1778172891596,31.15,79860.07,0.0,0.88296,8e-05,15.64907]
[1778172896631,31.15,79865.42,0.0,0.88339,8e-05,15.60962]
[1778172901666,31.15,79870.9,0.0,0.88382,8e-05,15.56948]
[1778172906701,31.15,79872.06,0.0,0.88391,8e-05,15.56108]
[1778172911736,31.15,79870.04,0.0,0.88375,8e-05,15.57598]
[1778172916771,31.15,79870.27,0.0,0.88377,8e-05,15.57435]
[1778172922813,31.15,79872.8,0.0,0.88397,8e-05,15.55597]
[1778172926841,31.15,79879.73,0.0,0.88451,8e-05,15.50551]
[1778172929865,31.14,79886.75,0.0,0.88508,8e-05,15.45319]
[1778172934900,31.14,79890.97,0.0,0.88546,8e-05,15.41617]
[1778172939935,31.14,79893.65,0.0,0.88569,8e-05,15.39414]
[1778172940942,31.14,79886.25,0.0,0.88512,8e-05,15.44755]
[1778172945977,31.13,79881.67,0.0,0.88478,8e-05,15.47881]
[1778172946984,31.13,79872.04,0.0,0.88403,8e-05,15.54884]
[1778172948999,31.13,79871.1,0.0,0.88395,8e-05,15.55587]
[1778172951012,31.13,79863.89,0.0,0.88338,8e-05,15.6086]
[1778172954033,31.13,79860.32,0.0,0.8831,8e-05,15.63457]
[1778172959068,31.13,79863.27,0.0,0.88334,8e-05,15.61258]
[1778172964104,31.13,79862.12,0.0,0.88325,8e-05,15.62069]
[1778172969139,31.13,79864.49,0.0,0.88344,8e-05,15.60313]
[1778172974174,31.13,79866.81,0.0,0.88363,8e-05,15.58599]
[1778172979209,31.13,79868.6,0.0,0.88377,8e-05,15.57282]
[1778172983237,31.13,79862.82,0.0,0.88331,8e-05,15.61497]
[1778172988272,31.13,79856.77,0.0,0.88284,8e-05,15.65878]
[1778172990286,31.13,79850.65,0.0,0.88235,8e-05,15.70331]
[1778172994314,31.13,79844.28,0.0,0.88188,8e-05,15.74568]
[1778172999349,31.13,79836.84,0.0,0.88129,8e-05,15.79897]
[1778173004390,31.13,79826.59,0.0,0.88049,8e-05,15.87277]
[1778173006404,31.12,79820.73,0.0,0.88002,8e-05,15.91505]
[1778173008418,31.12,79814.31,0.0,0.87951,8e-05,15.96175]
[1778173013454,31.12,79810.84,0.0,0.87924,8e-05,15.98603]
[1778173015469,31.12,79803.38,0.0,0.87864,8e-05,16.04061]
[1778173019507,31.12,79802.69,0.0,0.8786,8e-05,16.04424]
[1778173020084,31.12,79802.69,0.0,0.8786,8e-05,16.04424]
[1778173020119,31.12,79802.81,0.0,0.87861,8e-05,16.04277]
[1778173025539,31.12,79801.46,0.0,0.87852,8e-05,16.05125]
[1778173031581,31.11,79804.18,0.0,0.87877,8e-05,16.02858]
[1778173036617,31.11,79801.71,0.0,0.8786,8e-05,16.04408]
[1778173041652,31.1,79802.12,0.0,0.87866,8e-05,16.03836]
[1778173046687,31.1,79807.65,0.0,0.87914,8e-05,15.99505]
[1778173047694,31.1,79813.17,0.0,0.87959,8e-05,15.95394]
[1778173051722,31.1,79807.73,0.0,0.87919,8e-05,15.98886]
[1778173054743,31.1,79802.66,0.0,0.87879,8e-05,16.02478]
[1778173056772,31.09,79792.06,0.0,0.87793,8e-05,16.1023]
[1778173058783,31.09,79783.05,0.0,0.8772,8e-05,16.16829]
[1778173060797,31.09,79779.21,0.0,0.87688,8e-05,16.19662]
[1778173065832,31.09,79778.51,0.0,0.87683,8e-05,16.20154]
[1778173069860,31.09,79767.2,0.0,0.8759,8e-05,16.28492]
[1778173070868,31.09,79758.31,0.0,0.87516,8e-05,16.35056]
[1778173072881,31.09,79748.04,0.0,0.87431,8e-05,16.42607]
[1778173076909,31.09,79754.55,0.0,0.87487,8e-05,16.37623]
[1778173080357,31.09,79750.68,0.0,0.87456,8e-05,16.40429]
[1778173084023,31.09,79746.0,0.0,0.87418,8e-05,16.43764]
[1778173084469,31.09,79745.65,0.0,0.87416,8e-05,16.43986]
[1778173084968,31.09,79746.33,0.0,0.87422,8e-05,16.43444]
[1778173090007,31.08,79751.01,0.0,0.87463,8e-05,16.39804]
[1778173094031,31.08,79756.9,0.0,0.87513,8e-05,16.35321]
[1778173099066,31.08,79765.77,0.0,0.87588,8e-05,16.28646]
[1778173102273,31.08,79764.42,0.0,0.87577,8e-05,16.29623]
[1778173107122,31.08,79766.93,0.0,0.87599,8e-05,16.27644]
[1778173109136,31.08,79769.91,0.0,0.87624,8e-05,16.25418]
[1778173111150,31.08,79783.55,0.0,0.87739,8e-05,16.14959]
[1778173112157,31.08,79787.23,0.0,0.87769,8e-05,16.12247]
[1778173117192,31.08,79788.52,0.0,0.87779,8e-05,16.11347]
[1778173117905,31.08,79788.52,0.0,0.87779,8e-05,16.11347]
[1778173118455,31.08,79788.52,0.0,0.87779,8e-05,16.11347]
[1778173119206,31.08,79789.77,0.0,0.87789,8e-05,16.10441]
[1778173123847,31.08,79790.87,0.0,0.87797,8e-05,16.09676]
[1778173129276,31.08,79787.99,0.0,0.87773,8e-05,16.11882]
[1778173134311,31.08,79786.84,0.0,0.87763,8e-05,16.12793]
[1778173139346,31.08,79784.69,0.0,0.87745,8e-05,16.14425]
[1778173144381,31.08,79784.15,0.0,0.8774,8e-05,16.1486]
[1778173146396,31.08,79795.63,0.0,0.87834,8e-05,16.06386]
[1778173147402,31.08,79805.47,0.0,0.87914,8e-05,15.99127]
[1778173148409,31.08,79806.86,0.0,0.87925,8e-05,15.98103]
[1778173153445,31.08,79802.27,0.0,0.87888,8e-05,16.01482]
[1778173155458,31.08,79793.11,0.0,0.87813,8e-05,16.08286]
[1778173160494,31.08,79790.94,0.0,0.87794,8e-05,16.09958]
[1778173165530,31.08,79794.43,0.0,0.87822,8e-05,16.07466]
[1778173168550,31.09,79787.94,0.0,0.87768,8e-05,16.12305]
[1778173173585,31.09,79790.54,0.0,0.87791,8e-05,16.10088]
[1778173178620,31.09,79794.11,0.0,0.8782,8e-05,16.07521]
[1778173183655,31.09,79794.02,0.0,0.8782,8e-05,16.07526]
[1778173188690,31.09,79792.25,0.0,0.87805,8e-05,16.08831]
[1778173193725,31.09,79789.62,0.0,0.87783,8e-05,16.1082]
[1778173198765,31.09,79790.05,0.0,0.87786,8e-05,16.10545]
[1778173203800,31.09,79794.83,0.0,0.87826,8e-05,16.06979]
[1778173205814,31.09,79796.86,0.0,0.87842,8e-05,16.05457]
[1778173210851,31.09,79786.04,0.0,0.87754,8e-05,16.13436]
[1778173211859,31.09,79785.0,0.0,0.87745,8e-05,16.1421]
[1778173216894,31.09,79784.23,0.0,0.87739,8e-05,16.14791]
[1778173220524,31.09,79783.5,0.0,0.87733,8e-05,16.15334]
[1778173222938,31.09,79772.91,0.0,0.87646,8e-05,16.23171]
[1778173223945,31.09,79769.18,0.0,0.87615,8e-05,16.25921]
[1778173224791,31.09,79769.18,0.0,0.87615,8e-05,16.25921]
[1778173224952,31.09,79768.98,0.0,0.87613,8e-05,16.26055]
[1778173229987,31.09,79771.8,0.0,0.87637,8e-05,16.23901]
[1778173235027,31.09,79775.61,0.0,0.87671,8e-05,16.20681]
[1778173238048,31.08,79781.1,0.0,0.87717,8e-05,16.166]
[1778173242078,31.08,79787.17,0.0,0.87768,8e-05,16.12033]
[1778173247111,31.08,79788.17,0.0,0.87777,8e-05,16.11172]
[1778173248832,31.08,79787.51,0.0,0.87772,8e-05,16.11636]
[1778173249125,31.08,79787.6,0.0,0.87773,8e-05,16.11545]
[1778173254160,31.08,79789.39,0.0,0.87789,8e-05,16.10106]
[1778173256174,31.08,79795.19,0.0,0.87837,8e-05,16.05783]
[1778173260840,31.08,79798.87,0.0,0.87867,8e-05,16.0302]
[1778173266244,31.08,79795.05,0.0,0.87837,8e-05,16.05818]
[1778173271280,31.08,79786.82,0.0,0.8777,8e-05,16.11816]
[1778173273294,31.08,79781.42,0.0,0.87726,8e-05,16.15809]
[1778173276315,31.08,79790.34,0.0,0.87799,8e-05,16.09216]
[1778173277322,31.08,79796.12,0.0,0.87846,8e-05,16.04928]
[1778173278774,31.08,79797.29,0.0,0.87856,8e-05,16.04051]
[1778173281928,31.08,79797.2,0.0,0.87856,8e-05,16.04083]
[1778173282357,31.08,79798.15,0.0,0.87864,8e-05,16.03372]
[1778173287392,31.08,79803.17,0.0,0.87905,8e-05,15.99629]
[1778173292427,31.07,79801.16,0.0,0.87891,8e-05,16.0073]
[1778173294441,31.07,79794.18,0.0,0.87834,8e-05,16.05872]
[1778173299476,31.08,79788.96,0.0,0.8779,8e-05,16.09809]
[1778173302497,31.08,79794.42,0.0,0.87835,8e-05,16.05814]
[1778173305518,31.08,79798.83,0.0,0.8787,8e-05,16.02606]
[1778173310553,31.08,79801.17,0.0,0.87889,8e-05,16.00913]
[1778173315588,31.08,79801.95,0.0,0.87896,8e-05,16.00264]
[1778173320623,31.08,79800.02,0.0,0.87881,8e-05,16.01629]
[1778173323644,31.08,79788.26,0.0,0.87785,8e-05,16.10315]
[1778173324651,31.08,79781.44,0.0,0.87729,8e-05,16.15364]
[1778173326665,31.08,79778.68,0.0,0.87706,8e-05,16.17404]
[1778173331700,31.08,79777.53,0.0,0.87697,8e-05,16.18236]
[1778173336735,31.08,79779.15,0.0,0.8771,8e-05,16.17016]
[1778173341770,31.07,79778.02,0.0,0.87701,8e-05,16.17823]
[1778173342777,31.07,79785.88,0.0,0.87766,8e-05,16.12006]
[1778173344791,31.07,79792.16,0.0,0.87817,8e-05,16.07377]
[1778173349826,31.08,79789.12,0.0,0.87792,8e-05,16.09665]
[1778173352080,31.08,79788.64,0.0,0.87788,8e-05,16.10025]
[1778173354762,31.08,79785.92,0.0,0.87768,8e-05,16.11686]
[1778173354861,31.08,79783.48,0.0,0.87748,8e-05,16.13491]
[1778173358889,31.08,79789.64,0.0,0.87798,8e-05,16.08948]
[1778173363924,31.08,79800.37,0.0,0.87885,8e-05,16.0107]
[1778173364931,31.08,79811.08,0.0,0.87973,8e-05,15.93162]
[1778173365938,31.08,79814.19,0.0,0.87998,8e-05,15.9087]
[1778173367956,31.08,79845.58,0.0,0.8825,8e-05,15.67806]
[1778173368963,31.08,79862.38,0.0,0.88383,8e-05,15.55527]
[1778173369970,31.08,79867.05,0.0,0.88419,8e-05,15.52158]
[1778173371984,31.08,79860.84,0.0,0.88369,8e-05,15.56807]
[1778173372991,31.08,79855.35,0.0,0.88326,8e-05,15.60837]
[1778173378026,31.08,79857.57,0.0,0.88343,8e-05,15.59239]
[1778173383062,31.08,79850.81,0.0,0.88289,8e-05,15.64203]
[1778173385030,31.08,79847.95,0.0,0.88266,8e-05,15.66299]
[1778173386357,31.08,79847.33,0.0,0.88262,8e-05,15.66749]
[1778173386402,31.08,79848.08,0.0,0.88268,8e-05,15.66194]
[1778173392129,31.08,79850.82,0.0,0.8829,8e-05,15.64169]
[1778173393136,31.08,79837.06,0.0,0.8818,8e-05,15.74263]
[1778173394143,31.08,79828.15,0.0,0.88108,8e-05,15.80828]
[1778173395150,31.08,79828.42,0.0,0.8811,8e-05,15.80639]
[1778173400186,31.08,79828.61,0.0,0.88111,8e-05,15.80549]
[1778173405221,31.08,79830.87,0.0,0.88129,8e-05,15.78949]
[1778173407995,31.08,79832.49,0.0,0.88141,8e-05,15.77787]
[1778173408784,31.08,79832.49,0.0,0.88141,8e-05,15.77787]
[1778173408796,31.08,79833.16,0.0,0.88146,8e-05,15.77327]
[1778173414284,31.08,79830.43,0.0,0.88126,8e-05,15.7905]
[1778173419319,31.08,79830.82,0.0,0.88128,8e-05,15.78835]
[1778173421333,31.08,79836.75,0.0,0.88175,8e-05,15.74509]
[1778173423347,31.09,79839.94,0.0,0.88201,8e-05,15.72214]
[1778173428383,31.09,79841.51,0.0,0.88212,8e-05,15.71192]
[1778173433419,31.09,79844.99,0.0,0.88238,8e-05,15.68785]
[1778173434426,31.09,79851.56,0.0,0.8829,8e-05,15.64]
[1778173435666,31.09,79851.56,0.0,0.8829,8e-05,15.64]
[1778173436557,31.09,79852.81,0.0,0.88299,8e-05,15.63122]
[1778173436598,31.09,79854.69,0.0,0.88314,8e-05,15.61783]
[1778173442484,31.09,79861.13,0.0,0.88362,8e-05,15.57318]
[1778173447519,31.1,79861.35,0.0,0.88362,8e-05,15.57378]
[1778173452554,31.1,79854.61,0.0,0.88306,8e-05,15.62525]
[1778173458606,31.1,79858.81,0.0,0.88337,8e-05,15.59672]
[1778173463642,31.11,79854.09,0.0,0.88298,8e-05,15.63319]
[1778173468677,31.11,79854.84,0.0,0.88302,8e-05,15.62938]
[1778173471699,31.11,79849.5,0.0,0.8826,8e-05,15.66591]
[1778173472706,31.11,79841.63,0.0,0.88197,8e-05,15.72392]
[1778173474720,31.11,79841.69,0.0,0.88197,8e-05,15.72395]
[1778173479755,31.11,79829.69,0.0,0.881,8e-05,15.81315]
[1778173480762,31.11,79828.51,0.0,0.8809,8e-05,15.82189]
[1778173485797,31.11,79825.1,0.0,0.88063,8e-05,15.84724]
[1778173486924,31.11,79824.92,0.0,0.88061,8e-05,15.84862]
[1778173492847,31.11,79826.2,0.0,0.88071,8e-05,15.83957]
[1778173497882,31.12,79826.16,0.0,0.8807,8e-05,15.84029]
[1778173499898,31.12,79831.66,0.0,0.88114,8e-05,15.80006]
[1778173500493,31.12,79831.66,0.0,0.88114,8e-05,15.80006]
[1778173500903,31.12,79832.06,0.0,0.88117,8e-05,15.79726]
[1778173501910,31.12,79826.4,0.0,0.88072,8e-05,15.83897]
[1778173506950,31.12,79836.54,0.0,0.88153,8e-05,15.76492]
[1778173508407,31.12,79836.54,0.0,0.88153,8e-05,15.76492]
[1778173508497,31.12,79839.43,0.0,0.88176,8e-05,15.74392]
[1778173510978,31.12,79845.44,0.0,0.88223,8e-05,15.70061]
[1778173512997,31.12,79853.84,0.0,0.88289,8e-05,15.63971]
[1778173518032,31.12,79857.25,0.0,0.88314,8e-05,15.61666]
[1778173520725,31.12,79854.48,0.0,0.88292,8e-05,15.63734]
[1778173524074,31.12,79847.41,0.0,0.88234,8e-05,15.69088]
[1778173529109,31.13,79839.11,0.0,0.88166,8e-05,15.75301]
[1778173534144,31.13,79836.6,0.0,0.88147,8e-05,15.76875]
[1778173535151,31.13,79826.63,0.0,0.88066,8e-05,15.84245]
[1778173536158,31.13,79821.45,0.0,0.88024,8e-05,15.88092]
[1778173538172,31.13,79812.45,0.0,0.87951,8e-05,15.94773]
[1778173543207,31.13,79812.35,0.0,0.87949,8e-05,15.94962]
[1778173548246,31.13,79813.63,0.0,0.87958,8e-05,15.9413]
[1778173551332,31.13,79817.1,0.0,0.87986,8e-05,15.91623]
[1778173552271,31.13,79816.86,0.0,0.87983,8e-05,15.91824]
[1778173552373,31.13,79817.04,0.0,0.87985,8e-05,15.91715]
[1778173558312,31.14,79819.93,0.0,0.88006,8e-05,15.8973]
[1778173561333,31.14,79832.59,0.0,0.88108,8e-05,15.80501]
[1778173562340,31.14,79836.84,0.0,0.88141,8e-05,15.77406]
[1778173567377,31.14,79838.34,0.0,0.88152,8e-05,15.76454]
[1778173571403,31.14,79844.47,0.0,0.882,8e-05,15.72091]
[1778173573679,31.14,79847.08,0.0,0.8822,8e-05,15.70218]
[1778173574396,31.14,79847.55,0.0,0.88223,8e-05,15.69916]
[1778173574424,31.14,79847.51,0.0,0.88223,8e-05,15.69987]
[1778173579459,31.15,79848.88,0.0,0.88231,8e-05,15.69185]
[1778173582480,31.15,79855.39,0.0,0.88282,8e-05,15.64506]
[1778173585509,31.15,79861.18,0.0,0.88327,8e-05,15.60383]
[1778173587523,31.15,79867.22,0.0,0.88374,8e-05,15.56052]
[1778173589149,31.15,79869.9,0.0,0.88394,8e-05,15.54141]
[1778173594572,31.16,79876.34,0.0,0.88445,8e-05,15.49356]
[1778173597593,31.16,79881.77,0.0,0.88486,8e-05,15.45544]
[1778173602628,31.16,79883.94,0.0,0.885,8e-05,15.44219]
[1778173604409,31.16,79885.3,0.0,0.8851,8e-05,15.43281]
[1778173604642,31.16,79887.13,0.0,0.88524,8e-05,15.42002]
[1778173609678,31.16,79893.1,0.0,0.88569,8e-05,15.37765]
[1778173614713,31.17,79893.45,0.0,0.88571,8e-05,15.37649]
[1778173619748,31.17,79894.13,0.0,0.88574,8e-05,15.37293]
[1778173621764,31.17,79905.2,0.0,0.8866,8e-05,15.29303]
[1778173623271,31.17,79906.36,0.0,0.88668,8e-05,15.28492]
[1778173628819,31.17,79906.13,0.0,0.88664,8e-05,15.28918]
[1778173633855,31.18,79906.96,0.0,0.88668,8e-05,15.28521]
[1778173636876,31.18,79913.67,0.0,0.88719,8e-05,15.23789]
[1778173638890,31.18,79919.2,0.0,0.8876,8e-05,15.19885]
[1778173643925,31.18,79916.89,0.0,0.88739,8e-05,15.21862]
[1778173646946,31.19,79909.46,0.0,0.8868,8e-05,15.27477]
[1778173647953,31.19,79899.73,0.0,0.88604,8e-05,15.34591]
[1778173648960,31.19,79898.93,0.0,0.88597,8e-05,15.35213]
[1778173653997,31.19,79899.37,0.0,0.886,8e-05,15.34748]
[1778173656014,31.19,79893.14,0.0,0.88551,8e-05,15.39355]
[1778173661049,31.19,79893.98,0.0,0.88556,8e-05,15.38916]
[1778173665903,31.2,79892.51,0.0,0.88543,8e-05,15.40117]
[1778173666084,31.2,79893.73,0.0,0.88552,8e-05,15.39261]
[1778173671120,31.2,79895.66,0.0,0.88566,8e-05,15.38023]
[1778173674141,31.2,79888.94,0.0,0.88512,8e-05,15.43003]
[1778173679176,31.2,79889.56,0.0,0.88516,8e-05,15.42674]
[1778173684211,31.2,79894.72,0.0,0.88555,8e-05,15.39048]
[1778173689246,31.21,79898.07,0.0,0.88579,8e-05,15.36763]
[1778173691260,31.21,79904.92,0.0,0.88632,8e-05,15.31814]
[1778173693274,31.21,79908.57,0.0,0.8866,8e-05,15.29172]
[1778173698309,31.21,79907.88,0.0,0.88655,8e-05,15.29694]
[1778173703345,31.21,79911.58,0.0,0.88683,8e-05,15.27056]
[1778173708379,31.21,79911.33,0.0,0.8868,8e-05,15.27301]
[1778173711752,31.21,79912.2,0.0,0.88687,8e-05,15.26697]
[1778173717442,31.21,79910.74,0.0,0.88676,8e-05,15.27514]
[1778173722478,31.21,79908.62,0.0,0.88659,8e-05,15.29133]
[1778173728520,31.21,79909.25,0.0,0.88663,8e-05,15.28757]
[1778173731542,31.21,79914.99,0.0,0.88707,8e-05,15.24649]
[1778173734563,31.22,79925.21,0.0,0.88785,8e-05,15.17326]
[1778173739598,31.22,79924.68,0.0,0.88779,8e-05,15.17869]
[1778173744633,31.22,79924.98,0.0,0.8878,8e-05,15.178]
[1778173748661,31.22,79911.24,0.0,0.88673,8e-05,15.27859]
[1778173750675,31.22,79909.29,0.0,0.88658,8e-05,15.29298]
[1778173755711,31.22,79908.58,0.0,0.88652,8e-05,15.29869]
[1778173760745,31.22,79903.4,0.0,0.88611,8e-05,15.33664]
[1778173763771,31.22,79893.67,0.0,0.88535,8e-05,15.4079]
[1778173764778,31.22,79893.82,0.0,0.88536,8e-05,15.40713]
[1778173766308,31.22,79893.92,0.0,0.88536,8e-05,15.40671]
[1778173771830,31.23,79882.28,0.0,0.88445,8e-05,15.48944]
[1778173772837,31.23,79882.09,0.0,0.88444,8e-05,15.49097]
[1778173774688,31.23,79882.21,0.0,0.88445,8e-05,15.49024]
[1778173778879,31.23,79874.58,0.0,0.88384,8e-05,15.54636]
[1778173783914,31.23,79868.7,0.0,0.88337,8e-05,15.58936]
[1778173784921,31.23,79862.44,0.0,0.88288,8e-05,15.63504]
[1778173785928,31.23,79856.55,0.0,0.88241,8e-05,15.67801]
[1778173787942,31.23,79850.56,0.0,0.88194,8e-05,15.72153]
[1778173788949,31.23,79842.09,0.0,0.88126,8e-05,15.78326]
[1778173790964,31.23,79839.3,0.0,0.88105,8e-05,15.80318]
[1778173795999,31.23,79841.57,0.0,0.88124,8e-05,15.78505]
[1778173801036,31.22,79843.41,0.0,0.8814,8e-05,15.77034]
[1778173806071,31.22,79846.86,0.0,0.88169,8e-05,15.74395]
[1778173811108,31.22,79847.51,0.0,0.88176,8e-05,15.73808]
[1778173814129,31.22,79855.1,0.0,0.88236,8e-05,15.68228]
[1778173816143,31.22,79857.62,0.0,0.88257,8e-05,15.66359]
[1778173821178,31.22,79858.83,0.0,0.88267,8e-05,15.65439]
[1778173826213,31.22,79858.6,0.0,0.88265,8e-05,15.6557]
[1778173830242,31.22,79850.52,0.0,0.88201,8e-05,15.71443]
[1778173831249,31.22,79843.79,0.0,0.8815,8e-05,15.75989]
[1778173833264,31.22,79839.7,0.0,0.88118,8e-05,15.78931]
[1778173838299,31.22,79837.3,0.0,0.88099,8e-05,15.80608]
[1778173842088,31.22,79839.18,0.0,0.88114,8e-05,15.79244]
[1778173847363,31.22,79837.02,0.0,0.88096,8e-05,15.80888]
[1778173852398,31.22,79837.97,0.0,0.88104,8e-05,15.80235]
[1778173858440,31.22,79832.48,0.0,0.88059,8e-05,15.84305]
[1778173860454,31.22,79825.28,0.0,0.88001,8e-05,15.89582]
[1778173861461,31.22,79818.79,0.0,0.87949,8e-05,15.94336]
[1778173863475,31.22,79814.18,0.0,0.87912,8e-05,15.9769]
[1778173865489,31.22,79821.79,0.0,0.87974,8e-05,15.9207]
[1778173868510,31.22,79833.54,0.0,0.88067,8e-05,15.83542]
[1778173870524,31.22,79837.68,0.0,0.881,8e-05,15.80557]
[1778173875559,31.22,79838.38,0.0,0.88105,8e-05,15.80097]
[1778173878580,31.22,79828.4,0.0,0.88025,8e-05,15.87429]
[1778173883615,31.22,79830.55,0.0,0.88042,8e-05,15.85873]
[1778173888652,31.22,79829.08,0.0,0.8803,8e-05,15.86986]
[1778173891675,31.22,79822.46,0.0,0.87978,8e-05,15.91529]
[1778173896710,31.22,79823.96,0.0,0.87988,8e-05,15.90595]
[1778173901745,31.23,79825.01,0.0,0.87995,8e-05,15.89996]
[1778173906780,31.23,79827.85,0.0,0.88016,8e-05,15.88104]
[1778173911098,31.23,79828.48,0.0,0.8802,8e-05,15.87761]
[1778173911171,31.23,79828.59,0.0,0.8802,8e-05,15.8772]
[1778173913829,31.23,79836.29,0.0,0.88081,8e-05,15.82173]
[1778173917857,31.23,79843.28,0.0,0.88136,8e-05,15.7713]
[1778173921885,31.24,79848.52,0.0,0.88177,8e-05,15.73404]
[1778173926921,31.24,79849.46,0.0,0.88183,8e-05,15.72863]
[1778173931958,31.24,79850.67,0.0,0.88191,8e-05,15.72124]
[1778173935987,31.24,79856.54,0.0,0.88236,8e-05,15.67954]
[1778173939008,31.24,79862.81,0.0,0.88285,8e-05,15.63468]
[1778173944046,31.24,79866.29,0.0,0.88311,8e-05,15.61108]
[1778173949081,31.25,79865.48,0.0,0.88303,8e-05,15.61865]
[1778173954116,31.25,79856.99,0.0,0.88236,8e-05,15.67853]
[1778173957137,31.25,79849.39,0.0,0.88175,8e-05,15.73468]
[1778173958144,31.25,79841.41,0.0,0.88111,8e-05,15.79315]
[1778173960158,31.25,79841.56,0.0,0.88112,8e-05,15.79221]
[1778173962730,31.25,79844.86,0.0,0.88138,8e-05,15.76817]
[1778173963140,31.25,79844.86,0.0,0.88138,8e-05,15.76817]
[1778173963188,31.25,79845.91,0.0,0.88147,8e-05,15.76056]
[1778173968223,31.25,79843.3,0.0,0.88125,8e-05,15.78004]
[1778173973258,31.25,79842.19,0.0,0.88116,8e-05,15.7885]
[1778173978293,31.25,79838.88,0.0,0.88089,8e-05,15.81299]
[1778173983328,31.25,79841.94,0.0,0.88113,8e-05,15.79082]
[1778173988363,31.25,79842.73,0.0,0.88119,8e-05,15.78541]
[1778173991290,31.25,79838.99,0.0,0.88089,8e-05,15.81289]
[1778173996419,31.25,79844.58,0.0,0.88134,8e-05,15.77242]
[1778173998433,31.25,79853.41,0.0,0.88204,8e-05,15.70819]
[1778174000447,31.26,79859.13,0.0,0.88249,8e-05,15.66688]
[1778174001454,31.26,79868.61,0.0,0.88323,8e-05,15.59805]
[1778174003468,31.26,79869.2,0.0,0.88327,8e-05,15.59445]
[1778174008503,31.26,79871.84,0.0,0.88346,8e-05,15.57691]
[1778174013538,31.26,79870.06,0.0,0.88333,8e-05,15.58788]
[1778174018573,31.26,79867.38,0.0,0.8831,8e-05,15.60877]
[1778174023877,31.26,79868.01,0.0,0.88314,8e-05,15.60522]
[1778174027636,31.27,79860.01,0.0,0.8825,8e-05,15.66469]
[1778174028643,31.27,79853.64,0.0,0.88199,8e-05,15.71131]
[1778174033678,31.27,79855.95,0.0,0.88217,8e-05,15.69501]
[1778174038713,31.27,79858.84,0.0,0.88239,8e-05,15.67459]
[1778174043748,31.27,79863.95,0.0,0.88279,8e-05,15.63812]
[1778174048783,31.27,79865.68,0.0,0.88291,8e-05,15.62655]
[1778174053820,31.27,79866.84,0.0,0.88299,8e-05,15.61915]
[1778174058854,31.27,79868.23,0.0,0.88309,8e-05,15.6101]
[1778174063889,31.28,79868.82,0.0,0.88313,8e-05,15.6069]
[1778174067918,31.28,79861.57,0.0,0.88254,8e-05,15.6605]
[1778174070939,31.28,79870.84,0.0,0.88327,8e-05,15.59347]
[1778174076981,31.28,79872.42,0.0,0.8834,8e-05,15.57984]
[1778174082016,31.28,79875.88,0.0,0.88366,8e-05,15.55591]
[1778174087054,31.28,79875.78,0.0,0.88364,8e-05,15.55791]
[1778174092089,31.28,79881.11,0.0,0.88406,8e-05,15.51918]
[1778174097124,31.28,79882.23,0.0,0.88415,8e-05,15.51082]
[1778174102159,31.28,79874.93,0.0,0.88358,8e-05,15.56397]
[1778174102943,31.28,79874.93,0.0,0.88358,8e-05,15.56397]
[1778174103108,31.28,79874.93,0.0,0.88358,8e-05,15.56397]
[1778174103166,31.28,79875.47,0.0,0.88362,8e-05,15.56025]
[1778174108201,31.29,79869.79,0.0,0.88316,8e-05,15.60255]
[1778174110227,31.29,79860.57,0.0,0.88243,8e-05,15.66997]
[1778174111228,31.29,79851.43,0.0,0.8817,8e-05,15.73665]
[1778174113242,31.29,79848.61,0.0,0.88147,8e-05,15.75785]
[1778174114014,31.29,79848.61,0.0,0.88147,8e-05,15.75785]
[1778174119284,31.29,79849.72,0.0,0.88156,8e-05,15.7494]
[1778174124319,31.29,79849.06,0.0,0.88151,8e-05,15.75405]
[1778174129357,31.29,79846.92,0.0,0.88134,8e-05,15.76952]
[1778174131371,31.29,79835.79,0.0,0.88047,8e-05,15.84718]
[1778174133385,31.29,79831.58,0.0,0.88013,8e-05,15.87786]
[1778174137413,31.28,79841.19,0.0,0.88091,8e-05,15.80744]
[1778174139427,31.29,79852.98,0.0,0.88185,8e-05,15.72148]
[1778174140279,31.29,79852.98,0.0,0.88185,8e-05,15.72148]
[1778174141444,31.29,79862.44,0.0,0.8826,8e-05,15.65284]
[1778174143458,31.29,79866.56,0.0,0.88292,8e-05,15.62335]
[1778174148493,31.29,79872.34,0.0,0.88337,8e-05,15.58171]
[1778174148644,31.29,79872.34,0.0,0.88337,8e-05,15.58171]
[1778174154541,31.29,79874.26,0.0,0.88352,8e-05,15.5674]
[1778174159575,31.29,79873.97,0.0,0.8835,8e-05,15.56919]
[1778174164611,31.29,79866.73,0.0,0.88292,8e-05,15.6228]
[1778174168639,31.29,79860.93,0.0,0.88246,8e-05,15.66566]
[1778174170653,31.29,79855.48,0.0,0.88202,8e-05,15.7056]
[1778174172668,31.29,79862.87,0.0,0.88261,8e-05,15.65196]
[1778174177703,31.29,79863.39,0.0,0.88264,8e-05,15.64893]
[1778174182741,31.29,79858.67,0.0,0.88226,8e-05,15.68404]
[1778174187776,31.29,79860.78,0.0,0.88242,8e-05,15.66922]
[1778174190782,31.29,79862.21,0.0,0.88253,8e-05,15.65907]
[1778174191099,31.29,79862.21,0.0,0.88253,8e-05,15.65907]
[1778174191121,31.29,79862.37,0.0,0.88256,8e-05,15.65448]
[1778174196840,31.29,79866.71,0.0,0.8829,8e-05,15.62381]
[1778174197852,31.29,79848.54,0.0,0.88145,8e-05,15.75641]
[1778174198853,31.29,79838.97,0.0,0.88069,8e-05,15.82627]
[1778174200867,31.29,79827.59,0.0,0.87977,8e-05,15.9092]
[1778174205902,31.29,79827.66,0.0,0.87979,8e-05,15.9076]
[1778174208923,31.29,79833.5,0.0,0.88027,8e-05,15.86431]
[1778174210804,31.29,79834.35,0.0,0.88034,8e-05,15.85798]
[1778174213621,31.29,79831.36,0.0,0.8801,8e-05,15.87962]
[1778174221008,31.29,79820.33,0.0,0.87921,8e-05,15.95974]
[1778174223022,31.29,79814.59,0.0,0.87875,8e-05,16.00172]
[1778174228057,31.29,79809.14,0.0,0.87831,8e-05,16.04157]
[1778174230256,31.29,79808.13,0.0,0.87823,8e-05,16.04896]
[1778174230724,31.29,79807.81,0.0,0.8782,8e-05,16.05128]
[1778174231081,31.29,79807.89,0.0,0.87821,8e-05,16.05066]
[1778174236116,31.29,79807.16,0.0,0.87815,8e-05,16.05579]
[1778174241151,31.29,79807.49,0.0,0.87818,8e-05,16.05329]
[1778174246186,31.29,79808.07,0.0,0.87823,8e-05,16.04909]
[1778174250214,31.29,79792.74,0.0,0.87697,8e-05,16.16171]
[1778174251221,31.29,79785.9,0.0,0.87643,8e-05,16.20825]
[1778174252228,31.29,79780.38,0.0,0.87598,8e-05,16.24864]
[1778174256258,31.29,79787.29,0.0,0.87656,8e-05,16.19688]
[1778174258272,31.29,79781.09,0.0,0.87605,8e-05,16.24212]
[1778174262175,31.29,79780.37,0.0,0.876,8e-05,16.24674]
[1778174267337,31.28,79778.2,0.0,0.87584,8e-05,16.26145]
[1778174272373,31.28,79778.22,0.0,0.87585,8e-05,16.26017]
[1778174276401,31.28,79772.48,0.0,0.87539,8e-05,16.30148]
[1778174281436,31.28,79772.9,0.0,0.87544,8e-05,16.29699]
[1778174286471,31.28,79773.61,0.0,0.87551,8e-05,16.29039]
[1778174291506,31.27,79776.47,0.0,0.87576,8e-05,16.26798]
[1778174296542,31.27,79779.51,0.0,0.87603,8e-05,16.24448]
[1778174299225,31.27,79776.4,0.0,0.87577,8e-05,16.26697]
[1778174299563,31.27,79773.21,0.0,0.87551,8e-05,16.29023]
[1778174300740,31.27,79773.21,0.0,0.87551,8e-05,16.29023]
[1778174304481,31.27,79775.44,0.0,0.87571,8e-05,16.27282]
[1778174304598,31.27,79775.25,0.0,0.87569,8e-05,16.27397]
[1778174309633,31.27,79771.69,0.0,0.87541,8e-05,16.29909]
[1778174311647,31.27,79761.75,0.0,0.87461,8e-05,16.36827]
[1778174313662,31.27,79760.4,0.0,0.8745,8e-05,16.37824]
[1778174314670,31.27,79753.88,0.0,0.87396,8e-05,16.42632]
[1778174318766,31.27,79748.86,0.0,0.87354,8e-05,16.46356]
[1778174322022,31.27,79746.22,0.0,0.87331,8e-05,16.48341]
[1778174327830,31.27,79747.26,0.0,0.87341,8e-05,16.47435]
[1778174331857,31.27,79740.11,0.0,0.87282,8e-05,16.5267]
[1778174336892,31.27,79737.74,0.0,0.87262,8e-05,16.54434]
[1778174337899,31.27,79730.79,0.0,0.87203,8e-05,16.59572]
[1778174339913,31.27,79720.08,0.0,0.87113,8e-05,16.67475]
[1778174340926,31.27,79711.97,0.0,0.87044,9e-05,16.7348]
[1778174341928,31.27,79705.6,0.0,0.8699,9e-05,16.78186]
[1778174346962,31.27,79708.08,0.0,0.87011,9e-05,16.76352]
[1778174347969,31.27,79715.42,0.0,0.87073,8e-05,16.70919]
[1778174352317,31.27,79712.04,0.0,0.87044,9e-05,16.73454]
[1778174352973,31.27,79711.27,0.0,0.87038,9e-05,16.74004]
[1778174353004,31.27,79711.17,0.0,0.87037,9e-05,16.74057]
[1778174358039,31.26,79711.29,0.0,0.8704,9e-05,16.73867]
[1778174363074,31.26,79711.25,0.0,0.8704,9e-05,16.73809]
[1778174368109,31.26,79712.87,0.0,0.87055,9e-05,16.72528]
[1778174372139,31.26,79721.9,0.0,0.87134,8e-05,16.6543]
[1778174377174,31.26,79722.94,0.0,0.87143,8e-05,16.64648]
[1778174382209,31.26,79721.31,0.0,0.8713,8e-05,16.65835]
[1778174387244,31.26,79723.01,0.0,0.87144,8e-05,16.64559]
[1778174392280,31.26,79724.61,0.0,0.87158,8e-05,16.63358]
[1778174397315,31.26,79721.74,0.0,0.87134,8e-05,16.65462]
[1778174402350,31.26,79716.34,0.0,0.87089,8e-05,16.69433]
[1778174407386,31.26,79713.54,0.0,0.87065,9e-05,16.71449]
[1778174412421,31.26,79706.76,0.0,0.87008,9e-05,16.76399]
[1778174417458,31.26,79707.95,0.0,0.8702,9e-05,16.75434]
[1778174419470,31.26,79713.83,0.0,0.8707,9e-05,16.71047]
[1778174421117,31.26,79714.47,0.0,0.87075,9e-05,16.70564]
[1778174426519,31.25,79721.34,0.0,0.87134,8e-05,16.65439]
[1778174431554,31.25,79719.8,0.0,0.87123,8e-05,16.66216]
[1778174437596,31.25,79720.42,0.0,0.87129,8e-05,16.65742]
[1778174442631,31.25,79716.61,0.0,0.87097,8e-05,16.68552]
[1778174447666,31.25,79718.8,0.0,0.87115,8e-05,16.66906]
[1778174452701,31.25,79718.57,0.0,0.87114,8e-05,16.6705]
[1778174457736,31.25,79719.25,0.0,0.8712,8e-05,16.66518]
[1778174462774,31.25,79718.66,0.0,0.87115,8e-05,16.66925]
[1778174465793,31.25,79727.69,0.0,0.87192,8e-05,16.60222]
[1778174467806,31.25,79731.96,0.0,0.87229,8e-05,16.57003]
[1778174469820,31.25,79724.24,0.0,0.87163,8e-05,16.62724]
[1778174473627,31.25,79724.78,0.0,0.87168,8e-05,16.62318]
[1778174478889,31.25,79726.09,0.0,0.8718,8e-05,16.6125]
[1778174482106,31.25,79726.22,0.0,0.87181,8e-05,16.6114]
[1778174482917,31.25,79726.1,0.0,0.8718,8e-05,16.61225]
[1778174487952,31.25,79729.02,0.0,0.87205,8e-05,16.5905]
[1778174490973,31.25,79738.7,0.0,0.87287,8e-05,16.51825]
[1778174492987,31.25,79741.47,0.0,0.87313,8e-05,16.4944]
[1778174495007,31.25,79749.91,0.0,0.87383,8e-05,16.432]
[1778174497017,31.25,79755.06,0.0,0.87427,8e-05,16.39379]
[1778174499047,31.25,79748.93,0.0,0.87376,8e-05,16.43891]
[1778174504080,31.25,79745.52,0.0,0.87348,8e-05,16.46342]
[1778174509115,31.25,79745.61,0.0,0.8735,8e-05,16.46189]
[1778174514249,31.25,79749.7,0.0,0.87384,8e-05,16.43106]
[1778174520192,31.24,79756.84,0.0,0.87445,8e-05,16.37771]
[1778174522206,31.24,79766.96,0.0,0.87529,8e-05,16.30305]
[1778174523213,31.24,79776.64,0.0,0.87609,8e-05,16.2318]
[1778174524220,31.24,79782.64,0.0,0.87658,8e-05,16.18781]
[1778174525227,31.24,79794.48,0.0,0.87755,8e-05,16.10065]
[1778174526234,31.24,79792.48,0.0,0.87739,8e-05,16.11539]
[1778174528248,31.24,79785.0,0.0,0.87678,8e-05,16.1704]
[1778174533274,31.24,79782.91,0.0,0.87661,8e-05,16.18548]
[1778174533283,31.24,79782.84,0.0,0.8766,8e-05,16.1859]
[1778174538318,31.24,79783.7,0.0,0.87668,8e-05,16.17911]
[1778174540332,31.24,79789.15,0.0,0.87713,8e-05,16.13886]
[1778174542033,31.24,79789.16,0.0,0.87713,8e-05,16.13875]
[1778174547381,31.24,79778.11,0.0,0.87622,8e-05,16.21967]
[1778174549395,31.24,79774.31,0.0,0.87591,8e-05,16.24762]
[1778174554432,31.24,79778.78,0.0,0.87629,8e-05,16.21189]
[1778174559467,31.24,79777.54,0.0,0.87618,8e-05,16.22186]
[1778174562488,31.25,79785.65,0.0,0.87685,8e-05,16.16266]
[1778174564177,31.25,79788.39,0.0,0.87707,8e-05,16.14275]
[1778174564387,31.25,79788.39,0.0,0.87707,8e-05,16.14275]
[1778174564502,31.25,79787.35,0.0,0.87698,8e-05,16.15066]
[1778174565496,31.25,79787.35,0.0,0.87698,8e-05,16.15066]
[1778174569537,31.25,79796.09,0.0,0.87769,8e-05,16.08657]
[1778174571223,31.25,79796.98,0.0,0.87777,8e-05,16.08003]
[1778174571551,31.25,79797.44,0.0,0.8778,8e-05,16.07666]
[1778174576586,31.25,79801.76,0.0,0.87816,8e-05,16.04497]
[1778174578600,31.25,79807.23,0.0,0.8786,8e-05,16.0049]
[1778174580614,31.25,79815.45,0.0,0.87927,8e-05,15.94488]
[1778174583637,31.25,79821.79,0.0,0.87977,8e-05,15.899]
[1778174584525,31.25,79821.79,0.0,0.87977,8e-05,15.899]
[1778174584644,31.25,79823.54,0.0,0.87991,8e-05,15.88646]
[1778174585651,31.25,79831.82,0.0,0.88057,8e-05,15.82615]
[1778174586659,31.25,79843.74,0.0,0.88153,8e-05,15.73902]
[1778174587666,31.25,79855.82,0.0,0.88249,8e-05,15.65098]
[1778174588674,31.25,79859.06,0.0,0.88274,8e-05,15.62762]
[1778174591694,31.25,79853.04,0.0,0.88226,8e-05,15.67234]
[1778174596729,31.25,79855.64,0.0,0.88245,8e-05,15.65464]
[1778174600367,31.25,79855.84,0.0,0.88246,8e-05,15.65393]
[1778174601967,31.25,79853.08,0.0,0.88224,8e-05,15.67431]
[1778174602003,31.25,79853.21,0.0,0.88224,8e-05,15.6738]
[1778174607813,31.26,79842.57,0.0,0.88138,8e-05,15.7525]
[1778174611841,31.26,79836.35,0.0,0.8809,8e-05,15.79482]
[1778174613855,31.26,79827.74,0.0,0.8802,8e-05,15.8583]
[1778174618890,31.26,79827.05,0.0,0.88014,8e-05,15.86435]
[1778174623925,31.26,79831.29,0.0,0.88048,8e-05,15.83333]
[1778174628960,31.26,79827.62,0.0,0.88018,8e-05,15.86027]
[1778174633997,31.26,79830.27,0.0,0.8804,8e-05,15.84099]
[1778174639036,31.26,79829.77,0.0,0.88035,8e-05,15.84483]
[1778174644072,31.26,79830.85,0.0,0.88042,8e-05,15.83896]
[1778174647093,31.26,79838.41,0.0,0.88102,8e-05,15.78461]
[1778174649107,31.26,79844.91,0.0,0.88153,8e-05,15.73743]
[1778174652128,31.26,79835.89,0.0,0.8808,8e-05,15.80383]
[1778174657163,31.27,79840.5,0.0,0.88117,8e-05,15.77059]
[1778174662198,31.27,79839.25,0.0,0.88106,8e-05,15.7805]
[1778174667233,31.27,79836.81,0.0,0.88086,8e-05,15.79882]
[1778174672268,31.27,79841.99,0.0,0.88129,8e-05,15.75796]
[1778174674282,31.27,79836.34,0.0,0.88084,8e-05,15.79953]
[1778174679317,31.27,79836.95,0.0,0.88088,8e-05,15.79556]
[1778174683347,31.27,79846.66,0.0,0.88165,8e-05,15.72518]
[1778174684354,31.27,79853.39,0.0,0.88218,8e-05,15.6763]
[1778174689390,31.27,79858.9,0.0,0.88261,8e-05,15.63757]
[1778174693418,31.27,79864.51,0.0,0.88304,8e-05,15.59806]
[1778174697446,31.28,79858.82,0.0,0.88257,8e-05,15.64091]
[1778174702481,31.28,79855.78,0.0,0.88231,8e-05,15.66442]
[1778174707517,31.28,79855.83,0.0,0.88231,8e-05,15.6653]
[1778174710538,31.28,79865.35,0.0,0.88305,8e-05,15.59672]
[1778174715573,31.28,79870.9,0.0,0.88347,8e-05,15.55811]
[1778174720608,31.28,79871.09,0.0,0.88349,8e-05,15.55688]
[1778174723629,31.28,79865.43,0.0,0.88304,8e-05,15.59809]
[1778174726419,31.28,79863.92,0.0,0.88292,8e-05,15.60929]
[1778174726650,31.28,79863.35,0.0,0.88287,8e-05,15.61336]
[1778174728664,31.28,79854.8,0.0,0.88219,8e-05,15.67576]
[1778174733699,31.28,79875.03,0.0,0.88382,8e-05,15.5243]
[1778174734711,31.28,79904.24,0.0,0.8861,8e-05,15.31276]
[1778174735721,31.28,79915.76,0.0,0.88699,8e-05,15.22972]
[1778174736724,31.29,79914.83,0.0,0.88691,8e-05,15.23688]
[1778174737731,31.29,79900.89,0.0,0.88583,8e-05,15.33818]
[1778174738738,31.29,79872.83,0.0,0.88363,8e-05,15.5421]
[1778174739745,31.29,79882.0,0.0,0.88435,8e-05,15.47582]
[1778174741759,31.29,79871.27,0.0,0.8835,8e-05,15.55397]
[1778174742766,31.29,79862.97,0.0,0.88284,8e-05,15.61435]
[1778174743774,31.29,79843.17,0.0,0.88127,8e-05,15.75893]
[1778174744785,31.29,79810.98,0.0,0.87867,8e-05,15.99439]
[1778174745790,31.29,79793.33,0.0,0.87723,8e-05,16.12386]
[1778174746797,31.29,79798.78,0.0,0.87768,8e-05,16.08342]
[1778174747806,31.29,79791.6,0.0,0.87709,8e-05,16.13637]
[1778174749822,31.29,79784.0,0.0,0.87647,8e-05,16.19257]
[1778174750827,31.29,79770.81,0.0,0.87538,8e-05,16.28967]
[1778174751834,31.29,79758.01,0.0,0.87431,8e-05,16.38388]
[1778174752841,31.29,79749.18,0.0,0.87358,8e-05,16.4489]
[1778174753850,31.29,79743.74,0.0,0.87312,8e-05,16.48886]
[1778174754855,31.29,79736.24,0.0,0.8725,8e-05,16.54389]
[1778174756870,31.29,79735.21,0.0,0.87242,8e-05,16.55094]
[1778174757877,31.29,79743.16,0.0,0.87309,8e-05,16.49211]
[1778174759892,31.28,79747.53,0.0,0.87346,8e-05,16.45921]
[1778174760899,31.28,79738.5,0.0,0.87271,8e-05,16.52556]
[1778174761906,31.28,79731.54,0.0,0.87212,8e-05,16.57691]
[1778174762921,31.28,79708.56,0.0,0.87017,9e-05,16.74708]
[1778174763943,31.28,79683.76,0.0,0.86804,9e-05,16.93084]
[1778174764931,31.28,79656.32,0.0,0.86566,9e-05,17.13467]
[1778174765957,31.28,79656.32,0.0,0.86566,9e-05,17.13467]
[1778174766019,31.28,79625.01,0.0,0.86291,9e-05,17.36773]
[1778174766963,31.28,79597.63,0.0,0.86047,9e-05,17.57191]
[1778174767962,31.28,79604.37,0.0,0.86114,9e-05,17.51559]
[1778174769976,31.27,79618.07,0.0,0.86241,9e-05,17.40911]
[1778174770983,31.27,79644.58,0.0,0.86476,9e-05,17.2109]
[1778174771991,31.27,79655.66,0.0,0.86574,9e-05,17.12804]
[1778174772997,31.27,79637.68,0.0,0.86416,9e-05,17.26161]
[1778174774008,31.27,79646.39,0.0,0.86493,9e-05,17.19628]
[1778174776031,31.27,79655.34,0.0,0.86572,9e-05,17.12962]
[1778174777038,31.27,79668.51,0.0,0.86687,9e-05,17.0314]
[1778174778045,31.26,79684.46,0.0,0.86825,9e-05,16.91277]
[1778174779055,31.26,79690.27,0.0,0.86875,9e-05,16.86936]
[1778174784090,31.26,79679.31,0.0,0.86782,9e-05,16.94927]
[1778174789126,31.26,79667.91,0.0,0.86686,9e-05,17.03212]
[1778174790137,31.26,79666.59,0.0,0.86675,9e-05,17.04144]
[1778174793156,31.26,79652.75,0.0,0.86557,9e-05,17.13986]
[1778174798191,31.26,79648.86,0.0,0.86523,9e-05,17.16886]
[1778174800208,31.26,79642.51,0.0,0.86468,9e-05,17.21598]
[1778174801215,31.26,79632.05,0.0,0.86376,9e-05,17.2938]
[1778174802223,31.26,79621.49,0.0,0.86283,9e-05,17.37231]
[1778174803230,31.26,79621.14,0.0,0.8628,9e-05,17.37461]
[1778174804237,31.26,79612.4,0.0,0.86203,9e-05,17.4395]
[1778174806251,31.25,79595.22,0.0,0.86053,9e-05,17.56441]
[1778174809277,31.25,79575.29,0.0,0.85874,9e-05,17.71236]
[1778174811291,31.25,79571.93,0.0,0.85844,9e-05,17.73726]
[1778174812301,31.25,79589.04,0.0,0.85999,9e-05,17.60907]
[1778174814315,31.25,79585.77,0.0,0.85971,9e-05,17.63262]
[1778174815322,31.25,79569.72,0.0,0.85826,9e-05,17.75234]
[1778174817336,31.24,79573.51,0.0,0.85861,9e-05,17.72306]
[1778174821364,31.24,79559.07,0.0,0.85731,9e-05,17.8299]
[1778174822371,31.24,79544.32,0.0,0.85596,9e-05,17.94017]
[1778174823378,31.24,79543.11,0.0,0.85585,9e-05,17.94917]
[1778174824385,31.24,79519.5,0.0,0.85368,9e-05,18.1256]
[1778174826399,31.24,79524.64,0.0,0.85416,9e-05,18.08637]
[1778174829420,31.24,79540.08,0.0,0.85561,9e-05,17.96929]
[1778174830431,31.24,79531.23,0.0,0.8548,9e-05,18.03492]
[1778174831437,31.24,79523.35,0.0,0.85407,9e-05,18.09372]
[1778174832444,31.24,79533.75,0.0,0.85504,9e-05,18.01541]
[1778174835466,31.23,79543.88,0.0,0.85599,9e-05,17.93765]
[1778174837480,31.23,79550.92,0.0,0.85666,9e-05,17.88347]
[1778174839497,31.23,79563.01,0.0,0.85776,9e-05,17.79254]
[1778174840504,31.23,79564.42,0.0,0.8579,9e-05,17.78135]
[1778174845539,31.23,79570.94,0.0,0.85851,9e-05,17.73126]
[1778174848562,31.23,79580.65,0.0,0.85939,9e-05,17.65801]
[1778174849569,31.23,79583.45,0.0,0.85965,9e-05,17.63667]
[1778174850576,31.23,79592.17,0.0,0.86044,9e-05,17.57105]
[1778174851591,31.23,79613.14,0.0,0.86234,9e-05,17.41073]
[1778174852597,31.22,79617.67,0.0,0.86275,9e-05,17.37602]
[1778174855618,31.22,79631.2,0.0,0.86396,9e-05,17.27433]
[1778174860653,31.22,79633.44,0.0,0.86417,9e-05,17.25707]
[1778174863674,31.22,79635.37,0.0,0.86434,9e-05,17.24252]
[1778174865688,31.22,79630.35,0.0,0.8639,9e-05,17.2798]
[1778174870723,31.22,79629.06,0.0,0.86379,9e-05,17.28882]
[1778174875761,31.22,79630.32,0.0,0.86391,9e-05,17.27886]
[1778174880795,31.22,79632.07,0.0,0.86407,9e-05,17.26536]
[1778174881802,31.22,79622.71,0.0,0.86324,9e-05,17.33514]
[1778174882809,31.22,79616.42,0.0,0.86268,9e-05,17.38193]
[1778174885831,31.22,79629.33,0.0,0.86383,9e-05,17.28495]
[1778174887845,31.22,79619.85,0.0,0.863,9e-05,17.35556]
[1778174888852,31.22,79625.18,0.0,0.86347,9e-05,17.31558]
[1778174890866,31.22,79634.18,0.0,0.86427,9e-05,17.24817]
[1778174893887,31.22,79619.87,0.0,0.86301,9e-05,17.35477]
[1778174898922,31.22,79610.31,0.0,0.86216,9e-05,17.42543]
[1778174899929,31.21,79614.0,0.0,0.8625,9e-05,17.39758]
[1778174900936,31.21,79624.74,0.0,0.86345,9e-05,17.31713]
[1778174901944,31.21,79639.67,0.0,0.86477,9e-05,17.20559]
[1778174902951,31.21,79638.07,0.0,0.86463,9e-05,17.21755]
[1778174905972,31.21,79647.82,0.0,0.86549,9e-05,17.14484]
[1778174906979,31.21,79652.24,0.0,0.86587,9e-05,17.11201]
[1778174907987,31.21,79680.74,0.0,0.86835,9e-05,16.89987]
[1778174908994,31.21,79695.02,0.0,0.86958,9e-05,16.79345]
[1778174910007,31.21,79698.68,0.0,0.8699,9e-05,16.76626]
[1778174915042,31.21,79697.53,0.0,0.86982,9e-05,16.7713]
[1778174916049,31.21,79706.91,0.0,0.87062,9e-05,16.7017]
[1778174917058,31.21,79717.33,0.0,0.8715,8e-05,16.62455]
[1778174918065,31.21,79726.88,0.0,0.87231,8e-05,16.55364]
[1778174919072,31.21,79728.37,0.0,0.87244,8e-05,16.54256]
[1778174921086,31.21,79715.35,0.0,0.87134,8e-05,16.63929]
[1778174923103,31.21,79730.08,0.0,0.87258,8e-05,16.53031]
[1778174924107,31.21,79746.5,0.0,0.87396,8e-05,16.40856]
[1778174925114,31.21,79755.22,0.0,0.87469,8e-05,16.34403]
[1778174930149,31.21,79757.19,0.0,0.87486,8e-05,16.3294]
[1778174935184,31.21,79743.39,0.0,0.87371,8e-05,16.4312]
[1778174937198,31.21,79739.83,0.0,0.87341,8e-05,16.45716]
[1778174942240,31.21,79745.79,0.0,0.87392,8e-05,16.41195]
[1778174944254,31.21,79751.06,0.0,0.87437,8e-05,16.37272]
[1778174949290,31.21,79757.29,0.0,0.87489,8e-05,16.32614]
[1778174951303,31.21,79767.29,0.0,0.87573,8e-05,16.25223]
[1778174953318,31.21,79764.21,0.0,0.87547,8e-05,16.27504]
[1778174958357,31.21,79757.14,0.0,0.87488,8e-05,16.32705]
[1778174959595,31.21,79751.75,0.0,0.87444,8e-05,16.3668]
[1778174965406,31.21,79730.82,0.0,0.87269,8e-05,16.52062]
[1778174966413,31.21,79728.8,0.0,0.87252,8e-05,16.53556]
[1778174971448,31.21,79736.48,0.0,0.8732,8e-05,16.47435]
[1778174972668,31.21,79738.03,0.0,0.87333,8e-05,16.46293]
[1778174973018,31.21,79738.03,0.0,0.87333,8e-05,16.46293]
[1778174973462,31.21,79737.92,0.0,0.87332,8e-05,16.46381]
[1778174976483,31.21,79730.82,0.0,0.87272,8e-05,16.51656]
[1778174978499,31.21,79725.2,0.0,0.87224,8e-05,16.55809]
[1778174980511,31.21,79718.37,0.0,0.87167,8e-05,16.60835]
[1778174981519,31.21,79708.42,0.0,0.87083,9e-05,16.68189]
[1778174982526,31.21,79696.25,0.0,0.86979,9e-05,16.77231]
[1778174983532,31.21,79689.87,0.0,0.86924,9e-05,16.81968]
[1778174984539,31.21,79687.44,0.0,0.86903,9e-05,16.83759]
[1778174989576,31.2,79682.48,0.0,0.86862,9e-05,16.87322]
[1778174994905,31.2,79682.35,0.0,0.86862,9e-05,16.8732]
[1778174995073,31.2,79682.35,0.0,0.86862,9e-05,16.8732]
[1778174995170,31.2,79681.98,0.0,0.86859,9e-05,16.87563]
[1778175000651,31.2,79685.57,0.0,0.86891,9e-05,16.84813]
[1778175001658,31.2,79674.84,0.0,0.86798,9e-05,16.92782]
[1778175002665,31.2,79689.48,0.0,0.86925,9e-05,16.81884]
[1778175003673,31.2,79688.06,0.0,0.86913,9e-05,16.82918]
[1778175004679,31.2,79688.52,0.0,0.86917,9e-05,16.8257]
[1778175005686,31.2,79695.3,0.0,0.86975,9e-05,16.77517]
[1778175007700,31.2,79686.81,0.0,0.86902,9e-05,16.83819]
[1778175009718,31.2,79697.79,0.0,0.86997,9e-05,16.7565]
[1778175011732,31.2,79688.87,0.0,0.86921,9e-05,16.82171]
[1778175014753,31.2,79678.16,0.0,0.86829,9e-05,16.90107]
[1778175017774,31.2,79667.66,0.0,0.86739,9e-05,16.97882]
[1778175018781,31.2,79657.6,0.0,0.86652,9e-05,17.05324]
[1778175019788,31.2,79667.94,0.0,0.86742,9e-05,16.97622]
[1778175021802,31.2,79658.21,0.0,0.86658,9e-05,17.04778]
[1778175022809,31.19,79663.01,0.0,0.867,9e-05,17.01162]
[1778175027844,31.19,79656.99,0.0,0.8665,9e-05,17.05489]
[1778175031941,31.19,79652.96,0.0,0.86616,9e-05,17.08378]
[1778175036916,31.19,79661.63,0.0,0.86696,9e-05,17.01323]
[1778175038932,31.19,79673.77,0.0,0.86803,9e-05,16.92219]
[1778175039940,31.19,79686.39,0.0,0.86911,9e-05,16.82829]
[1778175040946,31.19,79694.49,0.0,0.86981,9e-05,16.76779]
[1778175042960,31.19,79697.6,0.0,0.87008,9e-05,16.74465]
[1778175043967,31.18,79708.38,0.0,0.871,9e-05,16.66432]
[1778175044974,31.18,79707.81,0.0,0.87096,9e-05,16.6684]
[1778175050205,31.18,79710.12,0.0,0.87116,9e-05,16.65063]
[1778175055044,31.18,79719.42,0.0,0.87198,8e-05,16.57911]
[1778175057058,31.18,79722.94,0.0,0.87229,8e-05,16.55222]
[1778175060330,31.18,79725.98,0.0,0.87255,8e-05,16.52932]
[1778175060431,31.18,79728.62,0.0,0.87278,8e-05,16.50906]
[1778175066148,31.18,79734.65,0.0,0.8733,8e-05,16.46308]
[1778175067155,31.17,79747.02,0.0,0.87434,8e-05,16.37126]
[1778175069169,31.17,79749.75,0.0,0.87457,8e-05,16.35071]
[1778175073197,31.17,79736.45,0.0,0.87346,8e-05,16.44879]
[1778175075213,31.17,79738.21,0.0,0.87361,8e-05,16.43542]
[1778175080247,31.17,79736.26,0.0,0.87346,8e-05,16.44894]
[1778175083267,31.17,79729.42,0.0,0.87289,8e-05,16.49888]
[1778175084274,31.17,79718.19,0.0,0.87194,8e-05,16.58217]
[1778175085281,31.17,79716.62,0.0,0.87181,8e-05,16.59372]
[1778175087300,31.17,79729.44,0.0,0.8729,8e-05,16.49818]
[1778175088307,31.17,79732.31,0.0,0.87314,8e-05,16.47667]
[1778175091255,31.17,79733.2,0.0,0.87322,8e-05,16.46967]
[1778175093342,31.17,79739.89,0.0,0.87381,8e-05,16.41601]
[1778175094294,31.17,79739.89,0.0,0.87381,8e-05,16.41601]
[1778175094350,31.17,79739.63,0.0,0.87379,8e-05,16.41782]
[1778175097370,31.17,79732.78,0.0,0.87322,8e-05,16.46826]
[1778175098377,31.17,79725.71,0.0,0.87263,8e-05,16.52048]
[1778175099384,31.17,79714.85,0.0,0.87171,8e-05,16.60105]
[1778175100391,31.17,79712.75,0.0,0.87153,9e-05,16.61653]
[1778175104245,31.17,79712.92,0.0,0.87155,8e-05,16.61491]
[1778175109207,31.17,79712.56,0.0,0.87152,9e-05,16.61709]
[1778175109454,31.17,79712.59,0.0,0.87153,9e-05,16.61677]
[1778175109837,31.17,79712.59,0.0,0.87153,9e-05,16.61677]
[1778175112478,31.17,79721.21,0.0,0.87226,8e-05,16.55255]
[1778175113482,31.17,79736.98,0.0,0.87359,8e-05,16.4354]
[1778175114489,31.16,79740.22,0.0,0.87387,8e-05,16.41131]
[1778175115842,31.16,79740.99,0.0,0.87393,8e-05,16.40554]
[1778175119526,31.16,79752.8,0.0,0.87492,8e-05,16.31792]
[1778175121540,31.16,79752.05,0.0,0.87486,8e-05,16.32362]
[1778175125487,31.16,79749.21,0.0,0.87462,8e-05,16.34478]
[1778175126320,31.17,79752.83,0.0,0.87492,8e-05,16.31804]
[1778175126577,31.17,79752.3,0.0,0.87488,8e-05,16.32204]
[1778175128591,31.17,79743.76,0.0,0.87416,8e-05,16.38534]
[1778175129380,31.17,79743.76,0.0,0.87416,8e-05,16.38534]
[1778175134633,31.17,79754.02,0.0,0.87502,8e-05,16.30942]
[1778175139668,31.17,79758.62,0.0,0.8754,8e-05,16.27579]
[1778175141685,31.17,79752.04,0.0,0.87485,8e-05,16.32453]
[1778175144704,31.17,79739.49,0.0,0.8738,8e-05,16.41741]
[1778175148732,31.17,79746.07,0.0,0.87435,8e-05,16.36846]
[1778175150746,31.17,79753.93,0.0,0.87501,8e-05,16.31035]
[1778175154774,31.17,79763.9,0.0,0.87586,8e-05,16.23346]
[1778175159812,31.17,79773.45,0.0,0.87664,8e-05,16.16392]
[1778175162833,31.17,79789.26,0.0,0.87793,8e-05,16.04802]
[1778175163840,31.17,79790.32,0.0,0.87801,8e-05,16.04042]
[1778175168881,31.17,79806.92,0.0,0.87936,8e-05,15.9189]
[1778175169888,31.17,79807.35,0.0,0.87939,8e-05,15.916]
[1778175174923,31.17,79801.9,0.0,0.87894,8e-05,15.95735]
[1778175177489,31.17,79801.1,0.0,0.87887,8e-05,15.96343]
[1778175178171,31.17,79800.65,0.0,0.87883,8e-05,15.9671]
[1778175178272,31.17,79800.78,0.0,0.87884,8e-05,15.96614]
[1778175179960,31.17,79790.24,0.0,0.87797,8e-05,16.04398]
[1778175181974,31.17,79778.89,0.0,0.87704,8e-05,16.12778]
[1778175184609,31.17,79777.29,0.0,0.87691,8e-05,16.13962]
[1778175184996,31.17,79768.23,0.0,0.87616,8e-05,16.20648]
[1778175186003,31.17,79756.49,0.0,0.87519,8e-05,16.2931]
[1778175187010,31.17,79758.31,0.0,0.87534,8e-05,16.27945]
[1778175190033,31.17,79747.68,0.0,0.87446,8e-05,16.35745]
[1778175192011,31.17,79745.95,0.0,0.87432,8e-05,16.37018]
[1778175197083,31.17,79731.58,0.0,0.87311,8e-05,16.4761]
[1778175198090,31.17,79725.08,0.0,0.87257,8e-05,16.52408]
[1778175202118,31.17,79730.81,0.0,0.87306,8e-05,16.48063]
[1778175204271,31.17,79731.62,0.0,0.87313,8e-05,16.47444]
[1778175208161,31.17,79721.99,0.0,0.87233,8e-05,16.54492]
[1778175209173,31.17,79715.38,0.0,0.87177,8e-05,16.59369]
[1778175210193,31.17,79706.45,0.0,0.87102,9e-05,16.65964]
[1778175211200,31.17,79691.12,0.0,0.86972,9e-05,16.77019]
[1778175212207,31.17,79688.97,0.0,0.86954,9e-05,16.78622]
[1778175215228,31.17,79697.13,0.0,0.87024,9e-05,16.72564]
[1778175217242,31.17,79688.81,0.0,0.86952,9e-05,16.78775]
[1778175218249,31.17,79685.4,0.0,0.86923,9e-05,16.81313]
[1778175220470,31.17,79684.24,0.0,0.86913,9e-05,16.82179]
[1778175221575,31.17,79684.34,0.0,0.86914,9e-05,16.821]
[1778175221676,31.17,79683.69,0.0,0.86908,9e-05,16.82581]
[1778175227312,31.17,79681.37,0.0,0.86888,9e-05,16.8429]
[1778175229326,31.17,79690.43,0.0,0.86966,9e-05,16.77539]
[1778175232348,31.17,79693.85,0.0,0.86996,9e-05,16.75005]
[1778175237383,31.17,79696.7,0.0,0.8702,9e-05,16.72928]
[1778175240408,31.17,79688.5,0.0,0.86949,9e-05,16.79051]
[1778175242422,31.17,79681.91,0.0,0.86892,9e-05,16.83961]
[1778175247459,31.17,79684.4,0.0,0.86914,9e-05,16.8209]
[1778175252494,31.17,79688.42,0.0,0.86948,9e-05,16.79101]
[1778175256522,31.17,79707.88,0.0,0.87115,9e-05,16.6465]
[1778175257529,31.17,79716.86,0.0,0.87192,8e-05,16.5788]
[1778175259544,31.17,79730.26,0.0,0.87306,8e-05,16.4788]
[1778175260550,31.17,79731.7,0.0,0.87319,8e-05,16.46794]
[1778175262564,31.17,79738.14,0.0,0.87373,8e-05,16.41993]
[1778175267756,31.16,79738.79,0.0,0.87379,8e-05,16.41466]
[1778175268588,31.16,79739.34,0.0,0.87384,8e-05,16.4105]
[1778175268606,31.16,79741.21,0.0,0.874,8e-05,16.39658]
[1778175273641,31.16,79738.81,0.0,0.87382,8e-05,16.41039]
[1778175278676,31.16,79741.5,0.0,0.87405,8e-05,16.39022]
[1778175283711,31.16,79741.23,0.0,0.87403,8e-05,16.39196]
[1778175284718,31.16,79746.72,0.0,0.87449,8e-05,16.35129]
[1778175286733,31.16,79755.58,0.0,0.87523,8e-05,16.28585]
[1778175289753,31.16,79763.21,0.0,0.87586,8e-05,16.22967]
[1778175291772,31.16,79765.71,0.0,0.87606,8e-05,16.2115]
[1778175296806,31.17,79766.72,0.0,0.87614,8e-05,16.20477]
[1778175299827,31.17,79760.73,0.0,0.87564,8e-05,16.24948]
[1778175302851,31.17,79741.95,0.0,0.87407,8e-05,16.38868]
[1778175303858,31.17,79743.21,0.0,0.87417,8e-05,16.37932]
[1778175308897,31.17,79742.56,0.0,0.87412,8e-05,16.38403]
[1778175313929,31.17,79740.58,0.0,0.87396,8e-05,16.39861]
[1778175316275,31.17,79738.6,0.0,0.87379,8e-05,16.41326]
[1778175316644,31.17,79738.6,0.0,0.87379,8e-05,16.41326]
[1778175316708,31.17,79739.46,0.0,0.87386,8e-05,16.40684]
[1778175318964,31.17,79731.97,0.0,0.87323,8e-05,16.46222]
[1778175319971,31.17,79725.81,0.0,0.87271,8e-05,16.50778]
[1778175322992,31.16,79726.2,0.0,0.87275,8e-05,16.50433]
[1778175326013,31.16,79731.83,0.0,0.87323,8e-05,16.46214]
[1778175330042,31.16,79737.96,0.0,0.87375,8e-05,16.41627]
[1778175335077,31.16,79737.45,0.0,0.87374,8e-05,16.41611]
[1778175337091,31.16,79743.45,0.0,0.87424,8e-05,16.37161]
[1778175340112,31.16,79749.35,0.0,0.87473,8e-05,16.32802]
[1778175341119,31.16,79760.55,0.0,0.87567,8e-05,16.24529]
[1778175342126,31.16,79762.52,0.0,0.87583,8e-05,16.23093]
[1778175344140,31.16,79768.29,0.0,0.8763,8e-05,16.18867]
[1778175349175,31.17,79770.19,0.0,0.87645,8e-05,16.17578]
[1778175350673,31.17,79770.19,0.0,0.87645,8e-05,16.17578]
[1778175351856,31.17,79769.63,0.0,0.8764,8e-05,16.18035]
[1778175351903,31.17,79771.56,0.0,0.87655,8e-05,16.16634]
[1778175357231,31.17,79775.71,0.0,0.87688,8e-05,16.13688]
[1778175361259,31.17,79789.12,0.0,0.87797,8e-05,16.03924]
[1778175363273,31.17,79792.36,0.0,0.87824,8e-05,16.01561]
[1778175368755,31.17,79791.57,0.0,0.87817,8e-05,16.02181]
[1778175370346,31.17,79798.01,0.0,0.87869,8e-05,15.97463]
[1778175371352,31.17,79803.36,0.0,0.87913,8e-05,15.93544]
[1778175376387,31.17,79805.84,0.0,0.87932,8e-05,15.91822]
[1778175380422,31.17,79801.09,0.0,0.87892,8e-05,15.95371]
[1778175382429,31.17,79795.06,0.0,0.87844,8e-05,15.99744]
[1778175383948,31.17,79795.06,0.0,0.87844,8e-05,15.99744]
[1778175383955,31.17,79793.34,0.0,0.8783,8e-05,16.01027]
[1778175387466,31.17,79785.32,0.0,0.87764,8e-05,16.06949]
[1778175389480,31.17,79783.46,0.0,0.87749,8e-05,16.0831]
[1778175394515,31.17,79791.68,0.0,0.87819,8e-05,16.01864]
[1778175395522,31.17,79797.48,0.0,0.87866,8e-05,15.97592]
[1778175397536,31.17,79797.51,0.0,0.87866,8e-05,15.9758]
[1778175398236,31.17,79797.51,0.0,0.87866,8e-05,15.9758]
[1778175400557,31.17,79805.55,0.0,0.87931,8e-05,15.91695]
[1778175403578,31.17,79806.77,0.0,0.87941,8e-05,15.90845]
[1778175406599,31.17,79795.71,0.0,0.8785,8e-05,15.99028]
[1778175408646,31.17,79795.84,0.0,0.87851,8e-05,15.98953]
[1778175413680,31.17,79797.34,0.0,0.87864,8e-05,15.97781]
[1778175418716,31.17,79801.0,0.0,0.87895,8e-05,15.94929]
[1778175419722,31.17,79806.67,0.0,0.87942,8e-05,15.90737]
[1778175422997,31.17,79806.02,0.0,0.87937,8e-05,15.91181]
[1778175426771,31.17,79812.11,0.0,0.87987,8e-05,15.86632]
[1778175428785,31.17,79818.78,0.0,0.88041,8e-05,15.81718]
[1778175433826,31.17,79807.53,0.0,0.8795,8e-05,15.89968]
[1778175435847,31.17,79805.65,0.0,0.87935,8e-05,15.91381]
[1778175438453,31.17,79804.11,0.0,0.87922,8e-05,15.92552]
[1778175443903,31.17,79804.47,0.0,0.87923,8e-05,15.92401]
[1778175448938,31.17,79806.86,0.0,0.87942,8e-05,15.90743]
[1778175453973,31.17,79801.49,0.0,0.87899,8e-05,15.9444]
[1778175459008,31.18,79801.03,0.0,0.87895,8e-05,15.94866]
[1778175464050,31.18,79806.76,0.0,0.8794,8e-05,15.90749]
[1778175469085,31.18,79808.3,0.0,0.87953,8e-05,15.89561]
[1778175471099,31.18,79815.56,0.0,0.88012,8e-05,15.84214]
[1778175473114,31.18,79822.29,0.0,0.88067,8e-05,15.79272]
[1778175474159,31.18,79832.11,0.0,0.88146,8e-05,15.7208]
[1778175475129,31.18,79852.66,0.0,0.8831,8e-05,15.57064]
[1778175476136,31.18,79853.27,0.0,0.88314,8e-05,15.5662]
[1778175478150,31.18,79842.26,0.0,0.88227,8e-05,15.64668]
[1778175479157,31.18,79836.28,0.0,0.88179,8e-05,15.69067]
[1778175483195,31.18,79829.04,0.0,0.8812,8e-05,15.74429]
[1778175488222,31.18,79826.33,0.0,0.88098,8e-05,15.76454]
[1778175490068,31.18,79826.33,0.0,0.88098,8e-05,15.76454]
[1778175493261,31.18,79816.15,0.0,0.88015,8e-05,15.83935]
[1778175496575,31.18,79812.11,0.0,0.87983,8e-05,15.86886]
[1778175496623,31.18,79813.71,0.0,0.87996,8e-05,15.85702]
[1778175498296,31.18,79821.22,0.0,0.88057,8e-05,15.80176]
[1778175499303,31.18,79826.76,0.0,0.88101,8e-05,15.76115]
[1778175500311,31.18,79836.28,0.0,0.88178,8e-05,15.69149]
[1778175502324,31.18,79834.64,0.0,0.88164,8e-05,15.70384]
[1778175507359,31.18,79839.73,0.0,0.88204,8e-05,15.66735]
[1778175509373,31.18,79827.69,0.0,0.88107,8e-05,15.7558]
[1778175511388,31.18,79826.37,0.0,0.88099,8e-05,15.76193]
[1778175516425,31.18,79829.09,0.0,0.88121,8e-05,15.74211]
[1778175521460,31.18,79824.62,0.0,0.88085,8e-05,15.77496]
[1778175522467,31.18,79818.93,0.0,0.88039,8e-05,15.81667]
[1778175524481,31.18,79815.04,0.0,0.88007,8e-05,15.84503]
[1778175529516,31.18,79810.37,0.0,0.8797,8e-05,15.87875]
[1778175534551,31.18,79814.61,0.0,0.88005,8e-05,15.8469]
[1778175536565,31.18,79822.12,0.0,0.88066,8e-05,15.79165]
[1778175537642,31.18,79822.12,0.0,0.88066,8e-05,15.79165]
[1778175540182,31.18,79826.45,0.0,0.88101,8e-05,15.75994]
[1778175540593,31.18,79828.73,0.0,0.88119,8e-05,15.74338]
[1778175543614,31.18,79835.2,0.0,0.88171,8e-05,15.69626]
[1778175545356,31.18,79837.8,0.0,0.88191,8e-05,15.67737]
[1778175547354,31.18,79836.74,0.0,0.88183,8e-05,15.68545]
[1778175547642,31.18,79837.45,0.0,0.88188,8e-05,15.68041]
[1778175552677,31.18,79838.31,0.0,0.88194,8e-05,15.67486]
[1778175557712,31.18,79846.1,0.0,0.88256,8e-05,15.61873]
[1778175562747,31.18,79850.16,0.0,0.88287,8e-05,15.59014]
[1778175567419,31.19,79849.23,0.0,0.88278,8e-05,15.59789]
[1778175571810,31.18,79857.27,0.0,0.88345,8e-05,15.53537]
[1778175576845,31.18,79857.42,0.0,0.88346,8e-05,15.534]
[1778175581880,31.18,79854.78,0.0,0.88326,8e-05,15.55286]
[1778175586915,31.18,79852.16,0.0,0.88305,8e-05,15.5714]
[1778175591950,31.18,79856.54,0.0,0.88341,8e-05,15.53879]
[1778175596987,31.18,79853.43,0.0,0.88317,8e-05,15.56089]
[1778175602029,31.18,79857.09,0.0,0.88346,8e-05,15.53359]
[1778175607064,31.18,79853.0,0.0,0.88315,8e-05,15.56277]
[1778175611102,31.18,79868.75,0.0,0.8844,8e-05,15.44729]
[1778175612102,31.18,79881.0,0.0,0.88537,8e-05,15.35774]
[1778175613112,31.18,79875.64,0.0,0.88495,8e-05,15.39652]
[1778175616129,31.18,79869.47,0.0,0.88446,8e-05,15.44172]
[1778175618992,31.18,79867.56,0.0,0.88431,8e-05,15.45573]
[1778175623748,31.18,79868.88,0.0,0.88441,8e-05,15.44655]
[1778175624188,31.18,79870.33,0.0,0.88452,8e-05,15.43605]
[1778175626202,31.18,79877.72,0.0,0.8851,8e-05,15.38244]
[1778175628217,31.18,79888.26,0.0,0.88592,8e-05,15.3058]
[1778175632249,31.18,79882.64,0.0,0.88551,8e-05,15.34312]
[1778175637284,31.18,79884.8,0.0,0.88566,8e-05,15.32869]
[1778175642319,31.18,79881.6,0.0,0.8854,8e-05,15.35327]
[1778175645340,31.18,79873.07,0.0,0.88472,8e-05,15.41605]
[1778175647354,31.18,79868.5,0.0,0.88436,8e-05,15.44957]
[1778175652389,31.18,79868.47,0.0,0.88435,8e-05,15.45022]
[1778175657428,31.19,79867.83,0.0,0.8843,8e-05,15.4552]
[1778175659569,31.19,79867.42,0.0,0.88427,8e-05,15.4583]
[1778175659888,31.19,79867.42,0.0,0.88427,8e-05,15.4583]
[1778175659913,31.19,79867.38,0.0,0.88426,8e-05,15.45859]
[1778175661456,31.19,79873.36,0.0,0.88474,8e-05,15.41478]
[1778175664478,31.18,79879.3,0.0,0.88521,8e-05,15.37084]
[1778175669513,31.18,79882.19,0.0,0.88544,8e-05,15.34918]
[1778175671534,31.18,79895.28,0.0,0.88646,8e-05,15.25461]
[1778175672540,31.18,79901.92,0.0,0.88697,8e-05,15.2065]
[1778175675561,31.18,79906.34,0.0,0.88731,8e-05,15.1749]
[1778175680596,31.19,79905.25,0.0,0.88722,8e-05,15.18328]
[1778175685631,31.19,79907.1,0.0,0.88736,8e-05,15.17014]
[1778175690484,31.19,79906.78,0.0,0.88733,8e-05,15.17269]
[1778175695702,31.19,79907.14,0.0,0.88738,8e-05,15.16685]
[1778175700737,31.19,79908.6,0.0,0.88749,8e-05,15.15665]
[1778175705772,31.19,79913.02,0.0,0.88783,8e-05,15.12501]
[1778175709800,31.19,79912.66,0.0,0.88779,8e-05,15.1281]
[1778175710807,31.19,79912.8,0.0,0.8878,8e-05,15.1272]
[1778175715842,31.19,79910.36,0.0,0.88761,8e-05,15.14534]
[1778175717856,31.19,79904.65,0.0,0.88717,8e-05,15.18687]
[1778175722891,31.19,79907.1,0.0,0.88736,8e-05,15.16928]
[1778175725912,31.19,79900.86,0.0,0.88687,8e-05,15.21475]
[1778175730947,31.19,79906.41,0.0,0.88729,8e-05,15.17534]
[1778175735982,31.19,79906.01,0.0,0.88726,8e-05,15.17871]
[1778175739424,31.19,79904.58,0.0,0.88714,8e-05,15.18937]
[1778175743033,31.19,79892.27,0.0,0.88618,8e-05,15.2794]
[1778175743941,31.19,79892.27,0.0,0.88618,8e-05,15.2794]
[1778175744040,31.19,79892.47,0.0,0.88619,8e-05,15.27823]
[1778175749075,31.2,79894.22,0.0,0.88631,8e-05,15.26694]
[1778175752209,31.2,79892.07,0.0,0.88616,8e-05,15.27926]
[1778175757134,31.2,79905.95,0.0,0.88724,8e-05,15.17847]
[1778175758141,31.2,79908.88,0.0,0.88747,8e-05,15.15737]
[1778175763176,31.2,79902.39,0.0,0.88696,8e-05,15.20501]
[1778175768211,31.2,79905.31,0.0,0.88718,8e-05,15.18419]
[1778175768793,31.2,79905.31,0.0,0.88718,8e-05,15.18419]
[1778175774253,31.2,79903.97,0.0,0.88707,8e-05,15.19458]
[1778175779288,31.2,79902.88,0.0,0.88698,8e-05,15.20292]
[1778175782309,31.2,79893.8,0.0,0.88627,8e-05,15.26899]
[1778175784324,31.2,79878.72,0.0,0.88509,8e-05,15.37882]
[1778175785330,31.2,79875.0,0.0,0.8848,8e-05,15.40604]
[1778175790365,31.2,79876.49,0.0,0.88491,8e-05,15.39567]
[1778175795393,31.2,79881.55,0.0,0.88531,8e-05,15.35904]
[1778175798421,31.2,79891.72,0.0,0.88611,8e-05,15.2847]
[1778175803456,31.2,79888.98,0.0,0.8859,8e-05,15.3043]
[1778175808492,31.2,79890.32,0.0,0.886,8e-05,15.29423]
[1778175812522,31.2,79898.62,0.0,0.88667,8e-05,15.23017]
[1778175815543,31.2,79900.35,0.0,0.88681,8e-05,15.21776]
[1778175821587,31.2,79901.16,0.0,0.88687,8e-05,15.21211]
[1778175826620,31.2,79903.12,0.0,0.88702,8e-05,15.19818]
[1778175831655,31.2,79901.56,0.0,0.88689,8e-05,15.20981]
[1778175836690,31.2,79901.64,0.0,0.88689,8e-05,15.20962]
[1778175841728,31.2,79902.13,0.0,0.88693,8e-05,15.20659]
[1778175846765,31.2,79901.67,0.0,0.88688,8e-05,15.2105]
[1778175851800,31.2,79899.4,0.0,0.8867,8e-05,15.22744]
[1778175856835,31.2,79899.95,0.0,0.88674,8e-05,15.22392]
[1778175858849,31.2,79893.53,0.0,0.88624,8e-05,15.27069]
[1778175860863,31.2,79889.59,0.0,0.88593,8e-05,15.2993]
[1778175863333,31.2,79894.43,0.0,0.88631,8e-05,15.26416]
[1778175868923,31.2,79897.84,0.0,0.88657,8e-05,15.23954]
[1778175871944,31.2,79887.86,0.0,0.88582,8e-05,15.30843]
[1778175876979,31.2,79877.6,0.0,0.88502,8e-05,15.38296]
[1778175882014,31.21,79875.84,0.0,0.88487,8e-05,15.39679]
[1778175887049,31.21,79873.37,0.0,0.88467,8e-05,15.41506]
[1778175892084,31.2,79874.99,0.0,0.88481,8e-05,15.40232]
[1778175897120,31.21,79873.25,0.0,0.88466,8e-05,15.41552]
[1778175902155,31.2,79874.87,0.0,0.8848,8e-05,15.40264]
[1778175904169,31.2,79882.07,0.0,0.88537,8e-05,15.34989]
[1778175905176,31.2,79888.37,0.0,0.88587,8e-05,15.30398]
[1778175907190,31.2,79898.64,0.0,0.88667,8e-05,15.22933]
[1778175909204,31.2,79899.48,0.0,0.88673,8e-05,15.22343]
[1778175912225,31.2,79906.02,0.0,0.88723,8e-05,15.17633]
[1778175917260,31.2,79908.92,0.0,0.88745,8e-05,15.15581]
[1778175921289,31.21,79915.62,0.0,0.88796,8e-05,15.10783]
[1778175926325,31.21,79916.74,0.0,0.88804,8e-05,15.10055]
[1778175929346,31.21,79910.51,0.0,0.88756,8e-05,15.1461]
[1778175934381,31.21,79906.27,0.0,0.88725,8e-05,15.17374]
[1778175939416,31.21,79905.79,0.0,0.88721,8e-05,15.1776]
[1778175942437,31.21,79895.7,0.0,0.88642,8e-05,15.25087]
[1778175944451,31.21,79889.39,0.0,0.88593,8e-05,15.29654]
[1778175945637,31.21,79890.54,0.0,0.88602,8e-05,15.28809]
[1778175947472,31.21,79896.28,0.0,0.88647,8e-05,15.24626]
[1778175949486,31.21,79904.09,0.0,0.88708,8e-05,15.18965]
[1778175950346,31.21,79904.09,0.0,0.88708,8e-05,15.18965]
[1778175953376,31.21,79906.86,0.0,0.88729,8e-05,15.16983]
[1778175958549,31.21,79909.47,0.0,0.88748,8e-05,15.15156]
[1778175963584,31.21,79912.04,0.0,0.88768,8e-05,15.13357]
[1778175968619,31.21,79918.2,0.0,0.88814,8e-05,15.08983]
[1778175973654,31.21,79918.02,0.0,0.88812,8e-05,15.09211]
[1778175978689,31.21,79917.19,0.0,0.88804,8e-05,15.099]
[1778175982721,31.21,79922.6,0.0,0.88846,8e-05,15.06015]
[1778175984736,31.21,79915.92,0.0,0.88795,8e-05,15.10813]
[1778175989771,31.21,79915.9,0.0,0.88796,8e-05,15.10729]
[1778175991809,31.21,79911.14,0.0,0.88761,8e-05,15.13776]
[1778175993876,31.21,79905.65,0.0,0.88719,8e-05,15.17736]
[1778175998911,31.21,79904.77,0.0,0.88712,8e-05,15.18396]
[1778176003946,31.21,79902.45,0.0,0.88694,8e-05,15.20108]
[1778176009988,31.21,79903.31,0.0,0.887,8e-05,15.19525]
[1778176015024,31.21,79901.54,0.0,0.88686,8e-05,15.2085]
[1778176020059,31.21,79896.97,0.0,0.8865,8e-05,15.24191]
[1778176025094,31.21,79898.37,0.0,0.88661,8e-05,15.232]
[1778176030129,31.22,79897.54,0.0,0.88654,8e-05,15.23832]
[1778176035164,31.22,79898.47,0.0,0.88661,8e-05,15.23191]
[1778176040201,31.22,79899.05,0.0,0.88665,8e-05,15.22814]
[1778176045236,31.22,79899.53,0.0,0.88668,8e-05,15.22514]
[1778176049267,31.22,79909.63,0.0,0.88746,8e-05,15.15241]
[1778176050273,31.22,79917.94,0.0,0.8881,8e-05,15.09204]
[1778176051280,31.22,79918.37,0.0,0.88816,8e-05,15.08522]
[1778176053294,31.22,79910.93,0.0,0.88759,8e-05,15.13892]
[1778176055142,31.22,79909.77,0.0,0.8875,8e-05,15.1472]
[1778176059890,31.22,79913.1,0.0,0.88776,8e-05,15.12235]
[1778176062357,31.21,79918.66,0.0,0.8882,8e-05,15.08163]
[1778176064371,31.21,79926.18,0.0,0.88878,8e-05,15.02717]
[1778176065604,31.21,79926.18,0.0,0.88878,8e-05,15.02717]
[1778176065639,31.21,79926.16,0.0,0.88877,8e-05,15.0273]
[1778176070413,31.21,79920.43,0.0,0.88834,8e-05,15.06853]
[1778176075448,31.21,79921.91,0.0,0.88846,8e-05,15.05721]
[1778176080485,31.21,79925.55,0.0,0.88874,8e-05,15.03043]
[1778176085520,31.21,79930.61,0.0,0.88913,8e-05,14.99347]
[1778176087613,31.21,79927.11,0.0,0.88886,8e-05,15.01867]
[1778176087817,31.21,79924.79,0.0,0.88869,8e-05,15.03533]
[1778176088541,31.21,79923.77,0.0,0.88861,8e-05,15.04257]
[1778176091150,31.21,79920.37,0.0,0.88835,8e-05,15.06684]
[1778176096599,31.21,79919.59,0.0,0.8883,8e-05,15.07142]
[1778176101634,31.21,79908.01,0.0,0.88742,8e-05,15.15452]
[1778176102641,31.21,79905.94,0.0,0.88726,8e-05,15.16955]
[1778176105519,31.21,79904.27,0.0,0.88713,8e-05,15.18169]
[1778176106669,31.21,79897.28,0.0,0.88659,8e-05,15.23238]
[1778176111705,31.21,79888.96,0.0,0.88596,8e-05,15.28884]
[1778176116740,31.21,79888.43,0.0,0.88593,8e-05,15.29211]
[1778176121775,31.21,79888.22,0.0,0.88591,8e-05,15.29346]
[1778176126810,31.21,79883.38,0.0,0.88554,8e-05,15.3284]
[1778176131845,31.21,79882.47,0.0,0.88547,8e-05,15.3347]
[1778176136887,31.21,79876.06,0.0,0.88497,8e-05,15.38111]
[1778176141078,31.21,79876.08,0.0,0.88497,8e-05,15.38069]
[1778176142929,31.21,79869.15,0.0,0.88443,8e-05,15.43082]
[1778176143936,31.21,79858.93,0.0,0.88363,8e-05,15.50511]
[1778176144943,31.21,79857.5,0.0,0.88351,8e-05,15.51559]
[1778176149979,31.2,79855.62,0.0,0.88338,8e-05,15.5282]
[1778176155015,31.2,79853.75,0.0,0.88324,8e-05,15.54022]
[1778176160049,31.2,79852.0,0.0,0.88312,8e-05,15.55133]
[1778176161056,31.2,79842.98,0.0,0.88241,8e-05,15.61688]
[1778176162063,31.2,79835.97,0.0,0.88185,8e-05,15.6677]
[1778176164603,31.2,79834.68,0.0,0.88175,8e-05,15.67663]
[1778176170119,31.2,79835.56,0.0,0.88184,8e-05,15.66886]
[1778176173141,31.19,79843.11,0.0,0.88247,8e-05,15.60953]
[1778176175154,31.19,79846.77,0.0,0.88276,8e-05,15.58264]
[1778176180189,31.19,79849.89,0.0,0.88301,8e-05,15.55966]
[1778176185225,31.19,79850.82,0.0,0.88309,8e-05,15.55277]
[1778176190261,31.19,79855.08,0.0,0.88343,8e-05,15.52168]
[1778176195296,31.19,79858.36,0.0,0.88369,8e-05,15.49799]
[1778176197310,31.19,79863.81,0.0,0.88411,8e-05,15.45844]
[1778176202346,31.2,79866.61,0.0,0.88433,8e-05,15.43889]
[1778176207381,31.2,79872.66,0.0,0.88479,8e-05,15.39577]
[1778176212426,31.2,79874.24,0.0,0.88491,8e-05,15.38543]
[1778176217460,31.2,79876.13,0.0,0.88504,8e-05,15.37292]
[1778176222495,31.2,79875.46,0.0,0.88497,8e-05,15.37904]
[1778176227532,31.2,79860.52,0.0,0.88379,8e-05,15.48897]
[1778176228541,31.2,79855.0,0.0,0.88335,8e-05,15.52944]
[1778176229547,31.2,79858.03,0.0,0.88359,8e-05,15.5074]
[1778176231198,31.2,79857.53,0.0,0.88355,8e-05,15.51105]
[1778176232568,31.2,79867.39,0.0,0.88435,8e-05,15.43569]
[1778176234582,31.2,79869.41,0.0,0.8845,8e-05,15.42119]
[1778176240624,31.21,79872.23,0.0,0.88471,8e-05,15.4018]
[1778176242638,31.21,79878.25,0.0,0.88518,8e-05,15.35837]
[1778176247673,31.21,79887.12,0.0,0.88588,8e-05,15.29363]
[1778176250308,31.21,79888.68,0.0,0.886,8e-05,15.28219]
[1778176250694,31.21,79889.04,0.0,0.88603,8e-05,15.27952]
[1778176255729,31.21,79891.16,0.0,0.8862,8e-05,15.264]
[1778176260778,31.21,79900.89,0.0,0.88695,8e-05,15.1934]
[1778176264565,31.21,79905.48,0.0,0.88731,8e-05,15.1601]
[1778176269844,31.2,79906.12,0.0,0.88737,8e-05,15.15422]
[1778176274879,31.2,79910.88,0.0,0.88775,8e-05,15.11886]
[1778176276854,31.2,79911.89,0.0,0.88783,8e-05,15.11139]
[1778176281928,31.2,79916.24,0.0,0.88817,8e-05,15.07908]
[1778176284949,31.2,79923.62,0.0,0.88874,8e-05,15.02554]
[1778176289985,31.2,79926.54,0.0,0.88897,8e-05,15.00447]
[1778176295021,31.2,79928.45,0.0,0.88913,8e-05,14.9872]
[1778176299049,31.2,79922.62,0.0,0.88869,8e-05,15.02937]
[1778176300056,31.2,79916.99,0.0,0.88825,8e-05,15.07001]
[1778176302071,31.2,79913.52,0.0,0.88799,8e-05,15.09481]
[1778176303078,31.2,79907.01,0.0,0.88749,8e-05,15.14213]
[1778176309120,31.2,79909.63,0.0,0.88768,8e-05,15.12391]
[1778176310127,31.2,79891.86,0.0,0.8863,8e-05,15.25285]
[1778176311134,31.2,79888.84,0.0,0.88607,8e-05,15.27472]
[1778176316169,31.2,79890.33,0.0,0.88618,8e-05,15.26424]
[1778176318944,31.2,79892.84,0.0,0.88637,8e-05,15.24598]
[1778176319396,31.2,79892.67,0.0,0.88636,8e-05,15.24721]
[1778176319442,31.2,79894.06,0.0,0.88647,8e-05,15.23713]
[1778176325232,31.2,79891.22,0.0,0.88626,8e-05,15.25633]
[1778176328254,31.2,79897.41,0.0,0.88675,8e-05,15.21046]
[1778176330268,31.2,79891.35,0.0,0.88629,8e-05,15.25387]
[1778176333291,31.2,79883.05,0.0,0.88565,8e-05,15.3135]
[1778176334301,31.2,79876.19,0.0,0.88511,8e-05,15.36333]
[1778176339336,31.2,79880.32,0.0,0.88543,8e-05,15.33396]
[1778176344371,31.2,79880.83,0.0,0.88547,8e-05,15.33024]
[1778176349407,31.2,79881.49,0.0,0.88551,8e-05,15.32613]
[1778176354441,31.2,79886.51,0.0,0.88593,8e-05,15.28585]
[1778176359476,31.2,79886.65,0.0,0.88594,8e-05,15.28477]
[1778176364511,31.2,79889.22,0.0,0.88614,8e-05,15.26623]
[1778176369546,31.2,79888.04,0.0,0.88605,8e-05,15.27498]
[1778176374581,31.2,79885.37,0.0,0.88583,8e-05,15.29459]
[1778176379616,31.2,79885.7,0.0,0.88586,8e-05,15.29229]
[1778176381630,31.2,79876.13,0.0,0.88511,8e-05,15.36189]
[1778176383644,31.2,79877.51,0.0,0.88522,8e-05,15.35178]
[1778176384651,31.2,79884.38,0.0,0.88575,8e-05,15.30214]
[1778176387672,31.2,79887.04,0.0,0.88596,8e-05,15.2828]
[1778176392707,31.2,79890.74,0.0,0.88624,8e-05,15.25651]
[1778176396062,31.2,79894.32,0.0,0.88652,8e-05,15.23066]
[1778176400770,31.2,79905.95,0.0,0.88744,8e-05,15.14477]
[1778176402784,31.2,79908.09,0.0,0.88761,8e-05,15.12907]
[1778176406821,31.2,79913.82,0.0,0.88805,8e-05,15.08724]
[1778176411852,31.2,79913.69,0.0,0.88807,8e-05,15.08428]
[1778176415325,31.2,79913.91,0.0,0.88809,8e-05,15.08246]
[1778176420915,31.2,79914.81,0.0,0.88816,8e-05,15.07543]
[1778176425950,31.2,79914.26,0.0,0.88813,8e-05,15.07887]
[1778176429978,31.2,79921.97,0.0,0.88872,8e-05,15.0227]
[1778176435013,31.19,79924.68,0.0,0.88893,8e-05,15.0029]
[1778176440048,31.19,79924.39,0.0,0.88891,8e-05,15.00484]
[1778176445083,31.19,79929.24,0.0,0.88928,8e-05,14.96973]
[1778176450119,31.19,79931.37,0.0,0.88945,8e-05,14.95454]
[1778176455154,31.2,79931.0,0.0,0.88942,8e-05,14.95741]
[1778176460189,31.2,79930.74,0.0,0.88939,8e-05,14.95955]
[1778176461970,31.2,79930.74,0.0,0.88939,8e-05,14.95955]
[1778176464217,31.2,79939.1,0.0,0.89003,8e-05,14.89956]
[1778176466492,31.2,79944.17,0.0,0.89041,8e-05,14.86319]
[1778176466511,31.2,79943.52,0.0,0.89036,8e-05,14.86808]
[1778176472273,31.2,79943.78,0.0,0.89039,8e-05,14.86387]
[1778176477318,31.2,79941.55,0.0,0.89021,8e-05,14.88084]
[1778176479359,31.2,79941.69,0.0,0.89022,8e-05,14.88001]
[1778176485374,31.2,79941.38,0.0,0.89018,8e-05,14.88351]
[1778176490409,31.2,79941.14,0.0,0.89015,8e-05,14.88613]
[1778176491286,31.2,79941.14,0.0,0.89015,8e-05,14.88613]
[1778176491416,31.2,79935.19,0.0,0.8897,8e-05,14.92918]
[1778176496453,31.2,79934.25,0.0,0.88962,8e-05,14.9365]
[1778176501488,31.2,79944.68,0.0,0.89041,8e-05,14.86177]
[1778176503502,31.2,79951.63,0.0,0.89093,8e-05,14.81216]
[1778176505516,31.21,79963.43,0.0,0.89182,8e-05,14.72796]
[1778176510551,31.21,79965.64,0.0,0.89196,8e-05,14.71403]
[1778176514580,31.21,79972.94,0.0,0.89249,7e-05,14.66346]
[1778176518609,31.21,79976.11,0.0,0.89271,7e-05,14.64286]
[1778176523644,31.22,79976.01,0.0,0.89267,7e-05,14.6463]
[1778176524780,31.22,79976.01,0.0,0.89267,7e-05,14.6463]
[1778176525209,31.22,79976.01,0.0,0.89267,7e-05,14.6463]
[1778176525237,31.22,79976.07,0.0,0.89267,7e-05,14.64694]
[1778176528679,31.22,79984.7,0.0,0.89329,7e-05,14.5868]
[1778176533715,31.23,79984.87,0.0,0.89329,7e-05,14.58516]
[1778176538751,31.23,79979.06,0.0,0.89283,7e-05,14.62972]
[1778176541772,31.23,79975.56,0.0,0.89257,7e-05,14.65516]
[1778176546807,31.23,79973.2,0.0,0.89238,7e-05,14.67254]
[1778176551842,31.23,79973.34,0.0,0.89239,7e-05,14.67196]
[1778176553856,31.23,79967.12,0.0,0.89192,7e-05,14.71668]
[1778176558891,31.23,79971.06,0.0,0.89222,7e-05,14.68858]
[1778176563932,31.23,79970.11,0.0,0.89214,7e-05,14.69571]
[1778176568968,31.23,79971.03,0.0,0.89221,7e-05,14.68936]
[1778176574003,31.23,79970.39,0.0,0.89216,7e-05,14.69439]
[1778176579040,31.23,79968.27,0.0,0.89199,7e-05,14.70991]
[1778176584075,31.23,79967.44,0.0,0.89193,7e-05,14.71602]
[1778176587096,31.23,79956.34,0.0,0.8911,8e-05,14.79576]
[1778176590117,31.23,79950.31,0.0,0.89064,8e-05,14.83891]
[1778176592160,31.23,79984.79,0.0,0.89325,7e-05,14.58811]
[1778176593167,31.23,80030.93,0.0,0.89664,7e-05,14.25981]
[1778176593374,31.23,80030.93,0.0,0.89664,7e-05,14.25981]
[1778176594167,31.24,80033.88,0.0,0.89684,7e-05,14.23963]
[1778176597224,31.24,80062.96,0.0,0.89893,7e-05,14.03474]
[1778176599226,31.24,80061.64,0.0,0.89882,7e-05,14.04545]
[1778176600237,31.24,80076.91,0.0,0.8999,7e-05,13.939]
[1778176602251,31.24,80085.17,0.0,0.90047,7e-05,13.88243]
[1778176603258,31.24,80076.54,0.0,0.89986,7e-05,13.94303]
[1778176605272,31.24,80062.5,0.0,0.89884,7e-05,14.04378]
[1778176606279,31.25,80053.27,0.0,0.89817,7e-05,14.10951]
[1778176607286,31.25,80047.89,0.0,0.89778,7e-05,14.14803]
[1778176608293,31.25,80038.97,0.0,0.89713,7e-05,14.21157]
[1778176610307,31.25,80024.31,0.0,0.89607,7e-05,14.31583]
[1778176611314,31.25,80016.4,0.0,0.89548,7e-05,14.37251]
[1778176615347,31.25,80017.26,0.0,0.89554,7e-05,14.36727]
[1778176620382,31.25,80018.88,0.0,0.89565,7e-05,14.35631]
[1778176622396,31.25,80029.0,0.0,0.89638,7e-05,14.28478]
[1778176623438,31.25,80039.52,0.0,0.89714,7e-05,14.21047]
[1778176624437,31.25,80058.16,0.0,0.89848,7e-05,14.07912]
[1778176625444,31.25,80068.85,0.0,0.89924,7e-05,14.00432]
[1778176626456,31.25,80072.08,0.0,0.89946,7e-05,13.98223]
[1778176627461,31.25,80081.85,0.0,0.90015,7e-05,13.91423]
[1778176628470,31.25,80082.54,0.0,0.90019,7e-05,13.90976]
[1778176631490,31.26,80072.72,0.0,0.89949,7e-05,13.97968]
[1778176636527,31.26,80070.34,0.0,0.89932,7e-05,13.99642]
[1778176641562,31.25,80071.34,0.0,0.8994,7e-05,13.98875]
[1778176643576,31.25,80083.74,0.0,0.90028,7e-05,13.90123]
[1778176644583,31.25,80081.68,0.0,0.90013,7e-05,13.91561]
[1778176649618,31.25,80083.72,0.0,0.90028,7e-05,13.90081]
[1778176651632,31.25,80072.63,0.0,0.89952,7e-05,13.97498]
[1778176652639,31.25,80067.32,0.0,0.89915,7e-05,14.01211]
[1778176654654,31.25,80080.79,0.0,0.9001,7e-05,13.91734]
[1778176655660,31.25,80079.0,0.0,0.89998,7e-05,13.92978]
[1778176658681,31.25,80069.92,0.0,0.89934,7e-05,13.99309]
[1778176663717,31.25,80069.81,0.0,0.89934,7e-05,13.99268]
[1778176665731,31.25,80080.81,0.0,0.90013,7e-05,13.91496]
[1778176670767,31.25,80072.15,0.0,0.89952,7e-05,13.97483]
[1778176675802,31.25,80079.0,0.0,0.90002,7e-05,13.92572]
[1778176680837,31.25,80078.63,0.0,0.9,7e-05,13.92758]
[1778176685872,31.24,80076.3,0.0,0.89984,7e-05,13.94307]
[1778176690907,31.24,80071.86,0.0,0.89954,7e-05,13.97321]
[1778176694155,31.24,80071.2,0.0,0.8995,7e-05,13.97737]
[1778176695947,31.24,80087.6,0.0,0.90066,7e-05,13.86154]
[1778176696949,31.24,80094.64,0.0,0.90116,7e-05,13.81214]
[1778176698929,31.24,80094.97,0.0,0.90118,7e-05,13.80983]
[1778176698963,31.24,80094.67,0.0,0.90116,7e-05,13.81193]
[1778176703998,31.24,80099.33,0.0,0.90149,7e-05,13.77928]
[1778176709033,31.24,80105.54,0.0,0.90192,7e-05,13.73605]
[1778176714068,31.24,80105.89,0.0,0.90196,7e-05,13.73046]
[1778176719103,31.24,80106.83,0.0,0.90202,7e-05,13.72423]
[1778176724138,31.24,80103.54,0.0,0.90179,7e-05,13.74761]
[1778176729173,31.24,80105.83,0.0,0.90195,7e-05,13.73198]
[1778176734208,31.24,80110.05,0.0,0.90223,7e-05,13.70309]
[1778176737229,31.24,80109.15,0.0,0.90217,7e-05,13.70981]
[1778176739296,31.25,80109.3,0.0,0.90218,7e-05,13.70906]
[1778176744334,31.25,80110.32,0.0,0.90224,7e-05,13.70277]
[1778176749370,31.25,80110.35,0.0,0.90223,7e-05,13.70368]
[1778176751554,31.25,80112.3,0.0,0.90236,7e-05,13.69044]
[1778176752394,31.25,80115.89,0.0,0.90261,7e-05,13.6656]
[1778176757431,31.25,80122.8,0.0,0.90308,7e-05,13.61869]
[1778176759445,31.25,80126.16,0.0,0.9033,7e-05,13.59598]
[1778176764481,31.25,80133.67,0.0,0.9038,7e-05,13.54528]
[1778176767501,31.26,80121.4,0.0,0.90294,7e-05,13.63196]
[1778176769516,31.26,80109.16,0.0,0.90209,7e-05,13.71793]
[1778176770523,31.26,80094.9,0.0,0.90109,7e-05,13.81781]
[1778176771530,31.26,80090.84,0.0,0.90083,7e-05,13.84278]
[1778176772697,31.26,80092.3,0.0,0.90093,7e-05,13.83255]
[1778176778583,31.26,80084.57,0.0,0.90038,7e-05,13.88659]
[1778176781604,31.26,80090.16,0.0,0.90078,7e-05,13.84708]
[1778176784649,31.26,80089.78,0.0,0.90076,7e-05,13.84964]
[1778176784750,31.26,80087.18,0.0,0.90057,7e-05,13.86779]
[1778176790668,31.25,80085.78,0.0,0.90048,7e-05,13.87691]
[1778176793690,31.25,80091.3,0.0,0.90087,7e-05,13.83785]
[1778176795704,31.25,80097.55,0.0,0.90131,7e-05,13.79399]
[1778176800739,31.25,80097.77,0.0,0.90133,7e-05,13.79227]
[1778176801746,31.25,80110.31,0.0,0.90221,7e-05,13.70461]
[1778176802759,31.25,80096.16,0.0,0.90122,7e-05,13.8036]
[1778176803765,31.25,80087.9,0.0,0.90064,7e-05,13.8614]
[1778176804772,31.25,80077.25,0.0,0.89989,7e-05,13.936]
[1778176805781,31.25,80083.16,0.0,0.90031,7e-05,13.89427]
[1778176806789,31.25,80091.62,0.0,0.9009,7e-05,13.83477]
[1778176809817,31.25,80099.11,0.0,0.90143,7e-05,13.78206]
[1778176810824,31.25,80092.11,0.0,0.90094,7e-05,13.83104]
[1778176811831,31.25,80085.98,0.0,0.90051,7e-05,13.87391]
[1778176813846,31.25,80096.13,0.0,0.90123,7e-05,13.80254]
[1778176817875,31.25,80089.75,0.0,0.90078,7e-05,13.84703]
[1778176819979,31.25,80089.22,0.0,0.90075,7e-05,13.85063]
[1778176823917,31.25,80097.51,0.0,0.90133,7e-05,13.79203]
[1778176824924,31.25,80107.94,0.0,0.90206,7e-05,13.71909]
[1778176825931,31.25,80116.34,0.0,0.90265,7e-05,13.66058]
[1778176826938,31.25,80117.27,0.0,0.90271,7e-05,13.65428]
[1778176831973,31.25,80118.06,0.0,0.90277,7e-05,13.64643]
[1778176837008,31.25,80124.05,0.0,0.90317,7e-05,13.60607]
[1778176840029,31.26,80132.7,0.0,0.90376,7e-05,13.54683]
[1778176844273,31.26,80129.36,0.0,0.90352,7e-05,13.5712]
[1778176844311,31.26,80130.73,0.0,0.90361,7e-05,13.56203]
[1778176847078,31.26,80136.32,0.0,0.90398,7e-05,13.52436]
[1778176848085,31.26,80149.35,0.0,0.90487,7e-05,13.43447]
[1778176849092,31.26,80153.43,0.0,0.90515,7e-05,13.40646]
[1778176854127,31.26,80151.67,0.0,0.90502,7e-05,13.41991]
[1778176855149,31.26,80162.47,0.0,0.90575,7e-05,13.34512]
[1778176856152,31.26,80168.84,0.0,0.90618,7e-05,13.30113]
[1778176857158,31.26,80156.09,0.0,0.90532,7e-05,13.38914]
[1778176858165,31.26,80152.29,0.0,0.90506,7e-05,13.41528]
[1778176860179,31.26,80143.32,0.0,0.90445,7e-05,13.47771]
[1778176862197,31.26,80142.9,0.0,0.90442,7e-05,13.48073]
[1778176863205,31.26,80152.9,0.0,0.9051,7e-05,13.41158]
[1778176864212,31.26,80153.76,0.0,0.90515,7e-05,13.40582]
[1778176868240,31.26,80145.73,0.0,0.9046,7e-05,13.46181]
[1778176869248,31.26,80134.61,0.0,0.90384,7e-05,13.53945]
[1778176870254,31.26,80130.6,0.0,0.90356,7e-05,13.5673]
[1778176873276,31.27,80124.41,0.0,0.90313,7e-05,13.61098]
[1778176875290,31.27,80131.3,0.0,0.9036,7e-05,13.56332]
[1778176877304,31.27,80143.03,0.0,0.9044,7e-05,13.48196]
[1778176879318,31.27,80148.76,0.0,0.9048,7e-05,13.44189]
[1778176879836,31.27,80148.76,0.0,0.9048,7e-05,13.44189]
[1778176880354,31.27,80148.76,0.0,0.9048,7e-05,13.44189]
[1778176880406,31.26,80150.68,0.0,0.90493,7e-05,13.42845]
[1778176884353,31.26,80143.11,0.0,0.90442,7e-05,13.48025]
[1778176889388,31.26,80136.04,0.0,0.90393,7e-05,13.52998]
[1778176894424,31.27,80138.26,0.0,0.9041,7e-05,13.51122]
[1778176897445,31.27,80130.43,0.0,0.90356,7e-05,13.56629]
[1778176902489,31.27,80138.13,0.0,0.90407,7e-05,13.51439]
[1778176903495,31.27,80145.06,0.0,0.90455,7e-05,13.46608]
[1778176905509,31.27,80148.53,0.0,0.90479,7e-05,13.44205]
[1778176910544,31.27,80136.9,0.0,0.90399,7e-05,13.52241]
[1778176915579,31.27,80137.06,0.0,0.90401,7e-05,13.52091]
[1778176920614,31.27,80136.91,0.0,0.904,7e-05,13.52186]
[1778176922629,31.27,80146.73,0.0,0.90467,7e-05,13.45404]
[1778176924647,31.27,80152.68,0.0,0.90507,7e-05,13.41324]
[1778176929683,31.27,80147.67,0.0,0.90471,7e-05,13.44945]
[1778176931697,31.27,80138.26,0.0,0.90406,7e-05,13.51509]
[1778176932705,31.27,80128.01,0.0,0.90335,7e-05,13.58679]
[1778176933711,31.27,80139.01,0.0,0.90411,7e-05,13.51085]
[1778176934718,31.27,80139.76,0.0,0.90416,7e-05,13.50578]
[1778176938747,31.27,80132.01,0.0,0.90362,7e-05,13.56011]
[1778176941769,31.27,80142.25,0.0,0.90432,7e-05,13.48932]
[1778176943784,31.27,80139.99,0.0,0.90416,7e-05,13.50539]
[1778176946805,31.27,80133.26,0.0,0.90369,7e-05,13.55253]
[1778176949826,31.27,80139.05,0.0,0.90409,7e-05,13.51269]
[1778176951840,31.28,80131.47,0.0,0.90359,7e-05,13.56207]
[1778176956877,31.28,80123.02,0.0,0.90299,7e-05,13.62226]
[1778176958889,31.28,80133.02,0.0,0.90367,7e-05,13.55354]
[1778176959896,31.28,80139.05,0.0,0.90409,7e-05,13.51178]
[1778176961910,31.28,80147.9,0.0,0.90469,7e-05,13.45078]
[1778176963926,31.28,80154.58,0.0,0.90514,7e-05,13.4051]
[1778176968959,31.28,80149.73,0.0,0.90479,7e-05,13.43992]
[1778176973994,31.28,80156.62,0.0,0.90525,7e-05,13.3935]
[1778176979029,31.29,80159.15,0.0,0.90541,7e-05,13.37758]
[1778176983059,31.29,80149.01,0.0,0.90471,7e-05,13.4488]
[1778176988094,31.29,80148.79,0.0,0.90468,7e-05,13.45127]
[1778176993129,31.29,80146.53,0.0,0.90452,7e-05,13.46772]
[1778176999171,31.29,80147.68,0.0,0.90459,7e-05,13.46064]
[1778177004207,31.29,80153.03,0.0,0.90495,7e-05,13.42447]
[1778177007228,31.29,80146.26,0.0,0.90448,7e-05,13.47194]
[1778177010249,31.29,80151.95,0.0,0.90487,7e-05,13.433]
[1778177014277,31.29,80146.47,0.0,0.9045,7e-05,13.46822]
[1778177016291,31.29,80152.76,0.0,0.90493,7e-05,13.42501]
[1778177018306,31.3,80159.37,0.0,0.90538,7e-05,13.37982]
[1778177023341,31.3,80156.85,0.0,0.90519,7e-05,13.39848]
[1778177028376,31.3,80155.09,0.0,0.90506,7e-05,13.41179]
[1778177029383,31.3,80144.14,0.0,0.90431,7e-05,13.48773]
[1778177030392,31.3,80135.68,0.0,0.90373,7e-05,13.54645]
[1778177032405,31.3,80134.37,0.0,0.90364,7e-05,13.55553]
[1778177034419,31.3,80140.03,0.0,0.90404,7e-05,13.51563]
[1778177036433,31.3,80146.14,0.0,0.90446,7e-05,13.47281]
[1778177039653,31.3,80152.42,0.0,0.90489,7e-05,13.42876]
[1778177041852,31.3,80159.91,0.0,0.90541,7e-05,13.37672]
[1778177047268,31.3,80160.48,0.0,0.90545,7e-05,13.37262]
[1778177052289,31.3,80157.3,0.0,0.90523,7e-05,13.39425]
[1778177057614,31.29,80160.56,0.0,0.90546,7e-05,13.37132]
[1778177062191,31.29,80155.06,0.0,0.90509,7e-05,13.40898]
[1778177067844,31.29,80154.3,0.0,0.90504,7e-05,13.41362]
[1778177072910,31.29,80156.11,0.0,0.90519,7e-05,13.3972]
[1778177076721,31.29,80164.56,0.0,0.90576,7e-05,13.33874]
[1778177081760,31.29,80158.55,0.0,0.90536,7e-05,13.38023]
[1778177086795,31.29,80158.18,0.0,0.90533,7e-05,13.38273]
[1778177087802,31.29,80131.62,0.0,0.90352,7e-05,13.5666]
[1778177089816,31.29,80133.81,0.0,0.90366,7e-05,13.55234]
[1778177094852,31.29,80137.16,0.0,0.90389,7e-05,13.52921]
[1778177097873,31.29,80142.62,0.0,0.90426,7e-05,13.49169]
[1778177102908,31.29,80139.53,0.0,0.90405,7e-05,13.5133]
[1778177107949,31.29,80141.18,0.0,0.90417,7e-05,13.50088]
[1778177112997,31.29,80141.19,0.0,0.90418,7e-05,13.50002]
[1778177118125,31.29,80137.6,0.0,0.90394,7e-05,13.5238]
[1778177123186,31.29,80136.81,0.0,0.9039,7e-05,13.52815]
[1778177125846,31.29,80128.58,0.0,0.90333,7e-05,13.58539]
[1778177126085,31.29,80124.11,0.0,0.90302,7e-05,13.6169]
[1778177128596,31.29,80124.5,0.0,0.90304,7e-05,13.61458]
[1778177128688,31.29,80124.32,0.0,0.90302,7e-05,13.61623]
[1778177134068,31.29,80125.73,0.0,0.90312,7e-05,13.60502]
[1778177137628,31.3,80124.05,0.0,0.90299,7e-05,13.61796]
[1778177139178,31.3,80135.64,0.0,0.90378,7e-05,13.53877]
[1778177142853,31.3,80139.28,0.0,0.90403,7e-05,13.51391]
[1778177148941,31.3,80138.38,0.0,0.90396,7e-05,13.52046]
[1778177150256,31.3,80144.85,0.0,0.90441,7e-05,13.4754]
[1778177153690,31.3,80157.6,0.0,0.90528,7e-05,13.3873]
[1778177154655,31.3,80166.15,0.0,0.90586,7e-05,13.32831]
[1778177159878,31.3,80169.14,0.0,0.90605,7e-05,13.308]
[1778177164256,31.3,80165.12,0.0,0.90577,7e-05,13.33675]
[1778177164856,31.3,80165.3,0.0,0.90578,7e-05,13.33594]
[1778177170186,31.3,80164.18,0.0,0.90568,7e-05,13.34614]
[1778177175648,31.31,80168.59,0.0,0.90595,7e-05,13.31854]
[1778177175946,31.31,80180.48,0.0,0.90675,7e-05,13.23725]
[1778177176454,31.31,80189.93,0.0,0.90738,7e-05,13.1724]
[1778177181829,31.31,80187.8,0.0,0.90723,7e-05,13.18744]
[1778177186911,31.31,80189.48,0.0,0.90734,7e-05,13.17632]
[1778177191124,31.31,80182.43,0.0,0.90687,7e-05,13.22502]
[1778177194106,31.31,80176.79,0.0,0.90651,7e-05,13.26065]
[1778177197658,31.31,80171.36,0.0,0.90613,7e-05,13.29904]
[1778177197961,31.31,80164.61,0.0,0.90566,7e-05,13.34692]
[1778177202968,31.32,80159.55,0.0,0.90529,7e-05,13.38447]
[1778177208706,31.32,80158.5,0.0,0.9052,7e-05,13.3937]
[1778177213750,31.33,80163.18,0.0,0.90549,7e-05,13.36504]
[1778177214730,31.33,80171.37,0.0,0.90603,7e-05,13.30925]
[1778177215964,31.33,80172.59,0.0,0.90612,7e-05,13.30056]
[1778177216744,31.33,80182.68,0.0,0.9068,7e-05,13.23123]
[1778177217751,31.33,80182.97,0.0,0.90682,7e-05,13.2292]
[1778177222789,31.33,80185.69,0.0,0.907,7e-05,13.21087]
[1778177226270,31.33,80191.51,0.0,0.90738,7e-05,13.17097]
[1778177231273,31.33,80194.77,0.0,0.9076,7e-05,13.14881]
[1778177234358,31.33,80187.88,0.0,0.90714,7e-05,13.19607]
[1778177239198,31.33,80183.55,0.0,0.90683,7e-05,13.22768]
[1778177242141,31.33,80174.85,0.0,0.90624,7e-05,13.288]
[1778177244121,31.33,80175.08,0.0,0.90624,7e-05,13.28774]
[1778177246956,31.33,80167.45,0.0,0.90573,7e-05,13.34068]
[1778177251991,31.34,80168.0,0.0,0.90575,7e-05,13.33699]
[1778177257130,31.34,80173.05,0.0,0.90607,7e-05,13.30418]
[1778177258499,31.34,80181.96,0.0,0.90667,7e-05,13.24256]
[1778177259041,31.34,80187.29,0.0,0.90703,7e-05,13.20586]
[1778177263069,31.34,80193.07,0.0,0.90742,7e-05,13.16594]
[1778177267097,31.34,80199.1,0.0,0.90782,7e-05,13.12457]
[1778177268104,31.34,80205.96,0.0,0.90828,7e-05,13.07772]
[1778177270385,31.34,80213.32,0.0,0.90876,7e-05,13.0276]
[1778177275465,31.34,80210.39,0.0,0.90856,7e-05,13.04825]
[1778177279241,31.34,80211.69,0.0,0.90865,7e-05,13.03982]
[1778177279602,31.34,80211.69,0.0,0.90865,7e-05,13.03982]
[1778177280049,31.34,80212.61,0.0,0.9087,7e-05,13.03381]
[1778177285088,31.34,80214.3,0.0,0.90881,7e-05,13.02268]
[1778177290303,31.34,80215.83,0.0,0.9089,7e-05,13.01355]
[1778177296329,31.34,80210.74,0.0,0.90856,7e-05,13.0492]
[1778177298888,31.35,80204.09,0.0,0.90811,7e-05,13.09505]
[1778177301010,31.35,80199.57,0.0,0.90781,7e-05,13.12606]
[1778177303125,31.35,80189.54,0.0,0.90714,7e-05,13.19523]
[1778177303833,31.35,80179.44,0.0,0.90646,7e-05,13.26445]
[1778177305156,31.35,80173.88,0.0,0.90608,7e-05,13.30398]
[1778177307650,31.35,80172.87,0.0,0.906,7e-05,13.31155]
[1778177307780,31.35,80172.87,0.0,0.906,7e-05,13.31155]
[1778177308175,31.35,80173.15,0.0,0.90602,7e-05,13.30998]
[1778177313671,31.35,80168.79,0.0,0.90574,7e-05,13.33719]
[1778177314038,31.35,80174.59,0.0,0.90612,7e-05,13.2979]
[1778177319649,31.36,80173.49,0.0,0.90602,7e-05,13.30877]
[1778177322117,31.36,80179.5,0.0,0.90642,7e-05,13.26757]
[1778177327122,31.36,80189.66,0.0,0.9071,7e-05,13.19789]
[1778177332659,31.36,80185.93,0.0,0.90685,7e-05,13.22316]
[1778177337774,31.36,80187.63,0.0,0.90697,7e-05,13.21109]
[1778177340692,31.35,80176.17,0.0,0.90621,7e-05,13.28947]
[1778177345955,31.35,80179.07,0.0,0.9064,7e-05,13.26974]
[1778177348881,31.35,80167.97,0.0,0.90566,7e-05,13.3454]
[1778177349757,31.35,80162.36,0.0,0.90528,7e-05,13.38418]
[1778177355154,31.36,80162.66,0.0,0.90528,7e-05,13.38383]
[1778177357975,31.36,80168.13,0.0,0.90565,7e-05,13.34664]
[1778177358824,31.36,80176.7,0.0,0.90622,7e-05,13.28795]
[1778177363931,31.36,80173.97,0.0,0.90604,7e-05,13.30636]
[1778177364866,31.36,80167.12,0.0,0.90558,7e-05,13.35328]
[1778177366155,31.36,80163.62,0.0,0.90535,7e-05,13.37701]
[1778177368074,31.36,80169.76,0.0,0.90576,7e-05,13.33495]
[1778177371199,31.36,80163.4,0.0,0.90535,7e-05,13.37536]
[1778177375943,31.36,80157.73,0.0,0.90497,7e-05,13.4141]
[1778177381002,31.36,80158.47,0.0,0.90501,7e-05,13.41003]
[1778177383230,31.36,80152.47,0.0,0.90459,7e-05,13.45252]
[1778177384375,31.36,80145.39,0.0,0.90409,7e-05,13.50288]
[1778177386022,31.36,80136.69,0.0,0.90349,7e-05,13.5635]
[1778177387027,31.36,80118.01,0.0,0.9022,7e-05,13.69355]
[1778177389041,31.36,80117.73,0.0,0.90217,7e-05,13.69593]
[1778177393069,31.36,80111.1,0.0,0.90171,7e-05,13.74255]
[1778177395083,31.36,80116.98,0.0,0.90212,7e-05,13.70179]
[1778177398690,31.36,80115.26,0.0,0.90199,7e-05,13.7143]
[1778177399556,31.36,80114.61,0.0,0.90195,7e-05,13.71882]
[1778177400226,31.36,80113.54,0.0,0.90187,7e-05,13.7264]
[1778177404146,31.37,80102.97,0.0,0.90113,7e-05,13.8005]
[1778177406294,31.37,80098.96,0.0,0.90085,7e-05,13.82861]
[1778177409193,31.37,80091.71,0.0,0.90034,7e-05,13.87924]
[1778177414231,31.37,80091.19,0.0,0.9003,7e-05,13.88254]
[1778177417250,31.36,80097.69,0.0,0.90076,7e-05,13.83673]
[1778177420272,31.36,80106.6,0.0,0.90139,7e-05,13.77452]
[1778177421278,31.36,80112.34,0.0,0.90179,7e-05,13.73462]
[1778177423294,31.37,80115.2,0.0,0.90198,7e-05,13.71505]
[1778177428328,31.37,80113.45,0.0,0.90185,7e-05,13.72807]
[1778177429275,31.37,80113.45,0.0,0.90185,7e-05,13.72807]
[1778177429335,31.37,80115.27,0.0,0.90198,7e-05,13.71558]
[1778177434370,31.37,80116.2,0.0,0.90206,7e-05,13.70659]
[1778177439581,31.37,80117.03,0.0,0.9021,7e-05,13.70165]
[1778177444667,31.37,80114.57,0.0,0.90192,7e-05,13.71986]
[1778177450129,31.37,80112.9,0.0,0.9018,7e-05,13.7325]
[1778177455538,31.37,80115.86,0.0,0.90199,7e-05,13.71317]
[1778177460871,31.38,80114.21,0.0,0.90187,7e-05,13.72569]
[1778177466116,31.38,80115.2,0.0,0.90192,7e-05,13.72003]
[1778177468166,31.38,80108.9,0.0,0.90148,7e-05,13.76437]
[1778177470229,31.38,80106.54,0.0,0.90131,7e-05,13.78108]
[1778177475229,31.38,80107.04,0.0,0.90134,7e-05,13.7782]
[1778177476287,31.38,80112.54,0.0,0.90172,7e-05,13.74023]
[1778177478061,31.38,80114.64,0.0,0.90187,7e-05,13.72562]
[1778177478105,31.38,80113.65,0.0,0.9018,7e-05,13.73272]
[1778177481713,31.38,80101.87,0.0,0.90097,7e-05,13.8154]
[1778177483214,31.38,80101.79,0.0,0.90096,7e-05,13.81618]
[1778177488402,31.38,80106.9,0.0,0.90131,7e-05,13.7809]
[1778177489266,31.38,80110.71,0.0,0.90158,7e-05,13.75449]
[1778177494513,31.38,80110.66,0.0,0.90159,7e-05,13.75238]
[1778177497944,31.38,80111.98,0.0,0.90167,7e-05,13.7437]
[1778177497963,31.38,80112.81,0.0,0.90173,7e-05,13.73811]
[1778177504017,31.39,80108.28,0.0,0.9014,7e-05,13.77051]
[1778177510058,31.39,80110.26,0.0,0.90153,7e-05,13.7577]
[1778177515069,31.39,80110.65,0.0,0.90155,7e-05,13.75581]
[1778177520922,31.39,80114.33,0.0,0.9018,7e-05,13.73136]
[1778177526168,31.39,80113.95,0.0,0.90176,7e-05,13.73519]
[1778177531942,31.39,80111.37,0.0,0.90157,7e-05,13.75429]
[1778177535224,31.39,80103.98,0.0,0.90105,7e-05,13.80647]
[1778177540774,31.39,80099.45,0.0,0.90072,7e-05,13.83853]
[1778177543421,31.39,80105.0,0.0,0.90111,7e-05,13.80022]
[1778177548901,31.4,80104.45,0.0,0.90106,7e-05,13.80464]
[1778177552233,31.4,80113.98,0.0,0.90174,7e-05,13.73539]
[1778177557249,31.4,80115.29,0.0,0.90183,7e-05,13.7272]
[1778177560293,31.4,80121.03,0.0,0.90222,7e-05,13.68831]
[1778177565331,31.4,80124.07,0.0,0.90241,7e-05,13.66873]
[1778177567345,31.4,80111.97,0.0,0.90156,7e-05,13.75346]
[1778177568451,31.4,80104.42,0.0,0.90103,7e-05,13.80647]
[1778177573502,31.4,80103.24,0.0,0.90095,7e-05,13.81519]
[1778177579431,31.4,80105.25,0.0,0.90108,7e-05,13.80189]
[1778177584466,31.41,80108.64,0.0,0.90131,7e-05,13.77897]
[1778177586918,31.41,80106.47,0.0,0.90115,7e-05,13.79442]
[1778177587487,31.41,80107.07,0.0,0.9012,7e-05,13.79038]
[1778177592496,31.41,80104.15,0.0,0.90099,7e-05,13.81129]
[1778177597521,31.41,80105.54,0.0,0.90108,7e-05,13.80223]
[1778177600758,31.41,80111.17,0.0,0.90146,7e-05,13.76351]
[1778177605760,31.41,80110.79,0.0,0.90143,7e-05,13.76714]
[1778177610657,31.41,80101.84,0.0,0.90079,7e-05,13.8304]
[1778177615999,31.41,80100.72,0.0,0.90073,7e-05,13.83503]
[1778177621220,31.41,80096.96,0.0,0.90047,7e-05,13.86166]
[1778177621741,31.41,80104.44,0.0,0.90099,7e-05,13.80961]
[1778177625587,31.41,80110.56,0.0,0.90141,7e-05,13.76764]
[1778177630025,31.41,80119.13,0.0,0.902,7e-05,13.7089]
[1778177635523,31.42,80119.96,0.0,0.90204,7e-05,13.70456]
[1778177638865,31.42,80129.2,0.0,0.90267,7e-05,13.64164]
[1778177640612,31.42,80129.2,0.0,0.90267,7e-05,13.64164]
[1778177641198,31.42,80132.73,0.0,0.90291,7e-05,13.61791]
[1778177643413,31.42,80139.13,0.0,0.90334,7e-05,13.57437]
[1778177648630,31.42,80140.25,0.0,0.9034,7e-05,13.56885]
[1778177650773,31.43,80142.75,0.0,0.90355,7e-05,13.5529]
[1778177654685,31.43,80144.11,0.0,0.90363,7e-05,13.54491]
[1778177660487,31.43,80147.3,0.0,0.90382,7e-05,13.52568]
[1778177661573,31.43,80155.81,0.0,0.9044,7e-05,13.4676]
[1778177662028,31.43,80161.25,0.0,0.90477,7e-05,13.43013]
[1778177666178,31.43,80154.53,0.0,0.90431,7e-05,13.47712]
[1778177668190,31.43,80153.7,0.0,0.90424,7e-05,13.48337]
[1778177668553,31.43,80151.78,0.0,0.90411,7e-05,13.49688]
[1778177673746,31.44,80150.4,0.0,0.90402,7e-05,13.50478]
[1778177678798,31.44,80149.18,0.0,0.90391,7e-05,13.51589]
[1778177684199,31.44,80151.5,0.0,0.90405,7e-05,13.50165]
[1778177684298,31.44,80159.94,0.0,0.90462,7e-05,13.44393]
[1778177685499,31.44,80169.46,0.0,0.90526,7e-05,13.37872]
[1778177686206,31.44,80167.87,0.0,0.90515,7e-05,13.39003]
[1778177690235,31.45,80162.27,0.0,0.90476,7e-05,13.42993]
[1778177695516,31.45,80159.69,0.0,0.90457,7e-05,13.44879]
[1778177700777,31.45,80157.72,0.0,0.90443,7e-05,13.46368]
[1778177706498,31.45,80158.1,0.0,0.90444,7e-05,13.4621]
[1778177711780,31.45,80159.67,0.0,0.90453,7e-05,13.45299]
[1778177716910,31.46,80159.31,0.0,0.90449,7e-05,13.45722]
[1778177720451,31.46,80153.92,0.0,0.90411,7e-05,13.49562]
[1778177721606,31.46,80139.63,0.0,0.90313,7e-05,13.59504]
[1778177723472,31.46,80135.68,0.0,0.90285,7e-05,13.62258]
[1778177728507,31.46,80135.27,0.0,0.90282,7e-05,13.62631]
[1778177733628,31.46,80131.8,0.0,0.90259,7e-05,13.64756]
[1778177738821,31.46,80132.28,0.0,0.90262,7e-05,13.64512]
[1778177739447,31.46,80132.28,0.0,0.90262,7e-05,13.64512]
[1778177739785,31.46,80132.18,0.0,0.90261,7e-05,13.64596]
[1778177740591,31.46,80133.39,0.0,0.90269,7e-05,13.63758]
[1778177741706,31.46,80140.93,0.0,0.90321,7e-05,13.58574]
[1778177744619,31.46,80142.96,0.0,0.90334,7e-05,13.57221]
[1778177746636,31.46,80151.81,0.0,0.90395,7e-05,13.51037]
[1778177751672,31.46,80156.83,0.0,0.90431,7e-05,13.47459]
[1778177752684,31.46,80164.69,0.0,0.90485,7e-05,13.42024]
[1778177754695,31.46,80176.41,0.0,0.90564,7e-05,13.33946]
[1778177756710,31.46,80180.02,0.0,0.90588,7e-05,13.31467]
[1778177757716,31.46,80173.5,0.0,0.90544,7e-05,13.3594]
[1778177762751,31.46,80176.23,0.0,0.90563,7e-05,13.34046]
[1778177764765,31.46,80185.26,0.0,0.90624,7e-05,13.27865]
[1778177765772,31.46,80190.65,0.0,0.9066,7e-05,13.24189]
[1778177768793,31.46,80183.87,0.0,0.90614,7e-05,13.28885]
[1778177771729,31.46,80183.5,0.0,0.90611,7e-05,13.2915]
[1778177771922,31.46,80183.7,0.0,0.90612,7e-05,13.29025]
[1778177771946,31.46,80183.78,0.0,0.90613,7e-05,13.28983]
[1778177777856,31.46,80185.82,0.0,0.90626,7e-05,13.27678]
[1778177782891,31.46,80186.15,0.0,0.90627,7e-05,13.27544]
[1778177784905,31.47,80193.31,0.0,0.90674,7e-05,13.2269]
[1778177790305,31.47,80189.72,0.0,0.90649,7e-05,13.25266]
[1778177794768,31.47,80181.53,0.0,0.90595,7e-05,13.30634]
[1778177800744,31.47,80179.48,0.0,0.9058,7e-05,13.32193]
[1778177805763,31.47,80180.89,0.0,0.90589,7e-05,13.31333]
[1778177811022,31.47,80178.27,0.0,0.90571,7e-05,13.3312]
[1778177816113,31.47,80175.09,0.0,0.9055,7e-05,13.35278]
[1778177821221,31.47,80172.54,0.0,0.90533,7e-05,13.36988]
[1778177825858,31.47,80180.57,0.0,0.90587,7e-05,13.3145]
[1778177831397,31.47,80181.16,0.0,0.90591,7e-05,13.31045]
[1778177836588,31.47,80181.52,0.0,0.90594,7e-05,13.30805]
[1778177841743,31.47,80181.68,0.0,0.90595,7e-05,13.30707]
[1778177846807,31.47,80179.25,0.0,0.90578,7e-05,13.32388]
[1778177851931,31.47,80179.86,0.0,0.90584,7e-05,13.3163]
[1778177857020,31.47,80179.0,0.0,0.90578,7e-05,13.32228]
[1778177859452,31.47,80189.53,0.0,0.90649,7e-05,13.25028]
[1778177861466,31.47,80192.03,0.0,0.90665,7e-05,13.23347]
[1778177866671,31.47,80192.28,0.0,0.90667,7e-05,13.23234]
[1778177872652,31.47,80194.28,0.0,0.90679,7e-05,13.21939]
[1778177878749,31.47,80195.77,0.0,0.90689,7e-05,13.20987]
[1778177883943,31.48,80193.87,0.0,0.90675,7e-05,13.22341]
[1778177889494,31.48,80188.95,0.0,0.90642,7e-05,13.25734]
[1778177889845,31.48,80179.45,0.0,0.90578,7e-05,13.32242]
[1778177891825,31.48,80174.58,0.0,0.90546,7e-05,13.35558]
[1778177896865,31.48,80174.35,0.0,0.90544,7e-05,13.35699]
[1778177898732,31.48,80183.0,0.0,0.90602,7e-05,13.29804]
[1778177899739,31.48,80190.19,0.0,0.90651,7e-05,13.24877]
[1778177900746,31.48,80190.11,0.0,0.9065,7e-05,13.24937]
[1778177905791,31.48,80190.49,0.0,0.90652,7e-05,13.24705]
[1778177911824,31.48,80192.09,0.0,0.90665,7e-05,13.23312]
[1778177916859,31.48,80190.71,0.0,0.90655,7e-05,13.24297]
[1778177920887,31.48,80202.29,0.0,0.90732,7e-05,13.16423]
[1778177922901,31.48,80202.91,0.0,0.90736,7e-05,13.16038]
[1778177926929,31.48,80195.52,0.0,0.90686,7e-05,13.21147]
[1778177931966,31.48,80196.23,0.0,0.9069,7e-05,13.20706]
[1778177933720,31.48,80196.23,0.0,0.9069,7e-05,13.20706]
[1778177934008,31.48,80195.85,0.0,0.90687,7e-05,13.20983]
[1778177934987,31.48,80195.27,0.0,0.90683,7e-05,13.21387]
[1778177940024,31.48,80193.97,0.0,0.90674,7e-05,13.22309]
[1778177945059,31.48,80198.74,0.0,0.90706,7e-05,13.19092]
[1778177950094,31.48,80198.26,0.0,0.90702,7e-05,13.19464]
[1778177955129,31.48,80197.35,0.0,0.90696,7e-05,13.20118]
[1778177962178,31.48,80194.59,0.0,0.90677,7e-05,13.22024]
[1778177967214,31.48,80195.12,0.0,0.90681,7e-05,13.21664]
[1778177972249,31.48,80197.59,0.0,0.90699,7e-05,13.1963]
[1778177977840,31.48,80195.83,0.0,0.90688,7e-05,13.20841]
[1778177982319,31.48,80185.72,0.0,0.9062,7e-05,13.27738]
[1778177985343,31.48,80179.99,0.0,0.90582,7e-05,13.31639]
[1778177989371,31.48,80173.89,0.0,0.90541,7e-05,13.35811]
[1778177994407,31.48,80168.7,0.0,0.90506,7e-05,13.39288]
[1778177999443,31.48,80168.4,0.0,0.90506,7e-05,13.39376]
[1778178001457,31.48,80175.83,0.0,0.90556,7e-05,13.34235]
[1778178003471,31.48,80182.24,0.0,0.906,7e-05,13.29809]
[1778178005485,31.48,80184.39,0.0,0.90614,7e-05,13.2832]
[1778178006496,31.48,80192.14,0.0,0.90666,7e-05,13.23012]
[1778178007501,31.48,80197.69,0.0,0.90703,7e-05,13.19223]
[1778178012537,31.48,80198.16,0.0,0.90706,7e-05,13.18942]
[1778178017572,31.48,80194.5,0.0,0.90681,7e-05,13.21476]
[1778178022612,31.48,80193.02,0.0,0.90671,7e-05,13.22515]
[1778178027645,31.48,80192.03,0.0,0.90664,7e-05,13.23206]
[1778178029659,31.48,80184.85,0.0,0.90616,7e-05,13.28125]
[1778178031673,31.48,80181.72,0.0,0.90597,7e-05,13.2991]
[1778178036708,31.48,80177.62,0.0,0.9057,7e-05,13.32677]
[1778178041743,31.48,80172.81,0.0,0.90538,7e-05,13.35936]
[1778178046778,31.48,80174.9,0.0,0.90553,7e-05,13.34446]
[1778178051813,31.48,80171.68,0.0,0.90532,7e-05,13.36596]
[1778178056848,31.48,80169.03,0.0,0.90513,7e-05,13.38437]
[1778178061883,31.48,80169.32,0.0,0.90514,7e-05,13.38369]
[1778178066918,31.48,80168.16,0.0,0.90505,7e-05,13.39289]
[1778178067695,31.48,80168.16,0.0,0.90505,7e-05,13.39289]
[1778178067926,31.48,80168.16,0.0,0.90505,7e-05,13.39289]
[1778178067976,31.48,80168.95,0.0,0.9051,7e-05,13.38789]
[1778178073968,31.48,80165.23,0.0,0.90485,7e-05,13.41362]
[1778178081022,31.48,80163.28,0.0,0.90474,7e-05,13.42487]
[1778178086057,31.48,80165.82,0.0,0.90492,7e-05,13.40593]
[1778178091093,31.47,80164.93,0.0,0.9049,7e-05,13.40713]
[1778178096128,31.47,80165.53,0.0,0.90495,7e-05,13.40164]
[1778178101163,31.47,80164.21,0.0,0.90487,7e-05,13.40937]
[1778178106198,31.47,80166.95,0.0,0.90507,7e-05,13.38915]
[1778178111233,31.47,80166.79,0.0,0.90507,7e-05,13.38892]
[1778178116268,31.46,80170.11,0.0,0.90531,7e-05,13.36485]
[1778178121304,31.46,80167.33,0.0,0.90514,7e-05,13.3826]
[1778178126339,31.46,80166.96,0.0,0.90512,7e-05,13.38377]
[1778178130367,31.46,80174.36,0.0,0.90564,7e-05,13.33189]
[1778178132381,31.46,80179.91,0.0,0.90601,7e-05,13.29345]
[1778178137416,31.46,80188.16,0.0,0.90657,7e-05,13.23634]
[1778178138423,31.46,80194.69,0.0,0.90701,7e-05,13.19167]
[1778178140437,31.46,80200.89,0.0,0.90742,7e-05,13.14945]
[1778178145472,31.46,80201.71,0.0,0.90747,7e-05,13.14435]
[1778178150507,31.46,80202.79,0.0,0.90754,7e-05,13.13748]
[1778178154916,31.46,80202.79,0.0,0.90756,7e-05,13.13433]
[1778178155015,31.46,80202.28,0.0,0.90752,7e-05,13.13791]
[1778178157556,31.46,80194.83,0.0,0.90702,7e-05,13.18901]
[1778178162591,31.46,80192.41,0.0,0.90686,7e-05,13.20559]
[1778178167626,31.46,80199.31,0.0,0.90732,7e-05,13.15861]
[1778178170647,31.46,80189.34,0.0,0.90665,7e-05,13.22689]
[1778178175682,31.46,80185.92,0.0,0.90642,7e-05,13.25023]
[1778178180717,31.46,80188.01,0.0,0.90656,7e-05,13.23589]
[1778178185752,31.46,80189.71,0.0,0.90668,7e-05,13.2244]
[1778178190787,31.46,80196.57,0.0,0.90713,7e-05,13.17781]
[1778178195822,31.46,80195.13,0.0,0.90703,7e-05,13.18813]
[1778178200857,31.46,80195.53,0.0,0.90705,7e-05,13.18587]
[1778178203878,31.46,80189.49,0.0,0.90665,7e-05,13.22737]
[1778178205893,31.46,80186.29,0.0,0.90643,7e-05,13.24925]
[1778178210927,31.46,80185.86,0.0,0.90641,7e-05,13.25213]
[1778178215962,31.46,80186.28,0.0,0.90645,7e-05,13.2458]
[1778178220997,31.46,80186.99,0.0,0.9065,7e-05,13.24104]
[1778178226032,31.46,80189.37,0.0,0.90666,7e-05,13.22511]
[1778178231067,31.46,80189.7,0.0,0.90668,7e-05,13.22322]
[1778178236102,31.46,80190.1,0.0,0.9067,7e-05,13.22092]
[1778178243151,31.47,80190.48,0.0,0.90672,7e-05,13.21912]
[1778178248186,31.47,80191.53,0.0,0.90678,7e-05,13.2125]
[1778178253221,31.47,80192.21,0.0,0.90682,7e-05,13.20849]
[1778178255235,31.47,80185.65,0.0,0.90638,7e-05,13.25354]
[1778178259264,31.47,80193.63,0.0,0.90691,7e-05,13.19927]
[1778178264299,31.47,80196.01,0.0,0.90706,7e-05,13.18381]
[1778178269334,31.47,80193.6,0.0,0.90689,7e-05,13.201]
[1778178274369,31.47,80194.55,0.0,0.90697,7e-05,13.19169]
[1778178279408,31.47,80191.76,0.0,0.90678,7e-05,13.21134]
[1778178284439,31.47,80195.46,0.0,0.90702,7e-05,13.18669]
[1778178289474,31.47,80194.39,0.0,0.90694,7e-05,13.19471]
[1778178294509,31.47,80191.93,0.0,0.90677,7e-05,13.21201]
[1778178299545,31.48,80193.77,0.0,0.90689,7e-05,13.1999]
[1778178303573,31.48,80186.55,0.0,0.90641,7e-05,13.24964]
[1778178304582,31.48,80181.06,0.0,0.90604,7e-05,13.28725]
[1778178309617,31.48,80182.24,0.0,0.90612,7e-05,13.27905]
[1778178314652,31.48,80190.32,0.0,0.90666,7e-05,13.22372]
[1778178319687,31.48,80190.47,0.0,0.90667,7e-05,13.22305]
[1778178324722,31.48,80193.82,0.0,0.90688,7e-05,13.20067]
[1778178329757,31.48,80193.77,0.0,0.90688,7e-05,13.20156]
[1778178334792,31.48,80193.76,0.0,0.90689,7e-05,13.1987]
[1778178339827,31.48,80190.69,0.0,0.90668,7e-05,13.22013]
[1778178344865,31.48,80188.86,0.0,0.90656,7e-05,13.23307]
[1778178349900,31.48,80189.9,0.0,0.90662,7e-05,13.22635]
[1778178354935,31.48,80189.44,0.0,0.90659,7e-05,13.22992]
[1778178359970,31.48,80188.71,0.0,0.90653,7e-05,13.23531]
[1778178363998,31.48,80181.9,0.0,0.90607,7e-05,13.28221]
[1778178369035,31.48,80182.82,0.0,0.90614,7e-05,13.27596]
[1778178374070,31.48,80177.95,0.0,0.90581,7e-05,13.30929]
[1778178379105,31.48,80179.48,0.0,0.90591,7e-05,13.2988]
[1778178384140,31.48,80185.09,0.0,0.90629,7e-05,13.26058]
[1778178389175,31.48,80184.22,0.0,0.90622,7e-05,13.26695]
[1778178394210,31.48,80190.54,0.0,0.90666,7e-05,13.22064]
[1778178399245,31.48,80188.91,0.0,0.90655,7e-05,13.23243]
[1778178404280,31.49,80188.32,0.0,0.9065,7e-05,13.23717]
[1778178407301,31.49,80182.39,0.0,0.9061,7e-05,13.27805]
[1778178412337,31.49,80182.62,0.0,0.90612,7e-05,13.27669]
[1778178414355,31.49,80174.64,0.0,0.90558,7e-05,13.33143]
[1778178419391,31.49,80175.52,0.0,0.90564,7e-05,13.32524]
[1778178424425,31.49,80170.75,0.0,0.90532,7e-05,13.35771]
[1778178426439,31.49,80164.21,0.0,0.90488,7e-05,13.40237]
[1778178431474,31.48,80163.89,0.0,0.90487,7e-05,13.40363]
[1778178436509,31.48,80166.14,0.0,0.90503,7e-05,13.38711]
[1778178441544,31.48,80161.57,0.0,0.90473,7e-05,13.41737]
[1778178446580,31.48,80159.49,0.0,0.9046,7e-05,13.43031]
[1778178451614,31.48,80159.65,0.0,0.90465,7e-05,13.42431]
[1778178456649,31.47,80157.87,0.0,0.90454,7e-05,13.43513]
[1778178460677,31.47,80152.12,0.0,0.90416,7e-05,13.47362]
[1778178464705,31.47,80149.07,0.0,0.90396,7e-05,13.49316]
[1778178469740,31.47,80149.73,0.0,0.90403,7e-05,13.48672]
[1778178472761,31.47,80155.14,0.0,0.90441,7e-05,13.44829]
[1778178475782,31.47,80160.42,0.0,0.90478,7e-05,13.41104]
[1778178480817,31.46,80158.43,0.0,0.90466,7e-05,13.42323]
[1778178483839,31.46,80177.46,0.0,0.90595,7e-05,13.29162]
[1778178484846,31.46,80174.28,0.0,0.90574,7e-05,13.31328]
[1778178489881,31.46,80176.73,0.0,0.90591,7e-05,13.2957]
[1778178494916,31.46,80180.95,0.0,0.9062,7e-05,13.26621]
[1778178499951,31.46,80188.2,0.0,0.90669,7e-05,13.21626]
[1778178504986,31.46,80189.36,0.0,0.90677,7e-05,13.2084]
[1778178510023,31.46,80189.54,0.0,0.90678,7e-05,13.20729]
[1778178515063,31.46,80189.55,0.0,0.9068,7e-05,13.20389]
[1778178520098,31.46,80192.34,0.0,0.90698,7e-05,13.18501]
[1778178525133,31.46,80187.53,0.0,0.90666,7e-05,13.21805]
[1778178531175,31.46,80187.63,0.0,0.90667,7e-05,13.21741]
[1778178536210,31.46,80183.01,0.0,0.90635,7e-05,13.24921]
[1778178537217,31.46,80172.77,0.0,0.90567,7e-05,13.31936]
[1778178538224,31.46,80169.65,0.0,0.90546,7e-05,13.34066]
[1778178539521,31.46,80169.65,0.0,0.90546,7e-05,13.34066]
[1778178540238,31.46,80168.86,0.0,0.90541,7e-05,13.34577]
[1778178545273,31.46,80164.94,0.0,0.90515,7e-05,13.37176]
[1778178550308,31.46,80167.49,0.0,0.90533,7e-05,13.35316]
[1778178555344,31.46,80167.67,0.0,0.90536,7e-05,13.35081]
[1778178560378,31.45,80167.93,0.0,0.90538,7e-05,13.34786]
[1778178565413,31.45,80168.62,0.0,0.90544,7e-05,13.34189]
[1778178570448,31.45,80172.01,0.0,0.90569,7e-05,13.3172]
[1778178573472,31.45,80160.85,0.0,0.90496,7e-05,13.38968]
[1778178574479,31.45,80152.56,0.0,0.9044,7e-05,13.4464]
[1778178575486,31.45,80138.22,0.0,0.90342,7e-05,13.54534]
[1778178576493,31.45,80129.87,0.0,0.90284,7e-05,13.60339]
[1778178578507,31.45,80138.33,0.0,0.90342,7e-05,13.54442]
[1778178580521,31.45,80140.61,0.0,0.90359,7e-05,13.52756]
[1778178586564,31.44,80140.35,0.0,0.90361,7e-05,13.52615]
[1778178591599,31.44,80138.81,0.0,0.90352,7e-05,13.53426]
[1778178593613,31.44,80130.5,0.0,0.90296,7e-05,13.59066]
[1778178595627,31.44,80124.54,0.0,0.90255,7e-05,13.63163]
[1778178599263,31.44,80125.2,0.0,0.9026,7e-05,13.62663]
[1778178600823,31.44,80127.18,0.0,0.90275,7e-05,13.61208]
[1778178600839,31.44,80126.29,0.0,0.90269,7e-05,13.61807]
[1778178606705,31.43,80127.22,0.0,0.90276,7e-05,13.61054]
[1778178611740,31.43,80132.6,0.0,0.90315,7e-05,13.57156]
[1778178616775,31.43,80142.45,0.0,0.90385,7e-05,13.50125]
[1778178618789,31.43,80146.87,0.0,0.90416,7e-05,13.4699]
[1778178619796,31.43,80153.21,0.0,0.9046,7e-05,13.42579]
[1778178622817,31.43,80156.34,0.0,0.90482,7e-05,13.40333]
[1778178627852,31.42,80161.47,0.0,0.90518,7e-05,13.36656]
[1778178629866,31.42,80166.87,0.0,0.90555,7e-05,13.32899]
[1778178633513,31.42,80166.34,0.0,0.90554,7e-05,13.32874]
[1778178633531,31.42,80167.01,0.0,0.90559,7e-05,13.32373]
[1778178635908,31.42,80172.95,0.0,0.90599,7e-05,13.28257]
[1778178637922,31.42,80185.05,0.0,0.90681,7e-05,13.19942]
[1778178639936,31.42,80187.69,0.0,0.90699,7e-05,13.18137]
[1778178642957,31.42,80193.13,0.0,0.90735,7e-05,13.14435]
[1778178647992,31.42,80192.28,0.0,0.90729,7e-05,13.15058]
[1778178653031,31.42,80193.4,0.0,0.90736,7e-05,13.14342]
[1778178658068,31.42,80193.41,0.0,0.90735,7e-05,13.14399]
[1778178663101,31.42,80196.38,0.0,0.90754,7e-05,13.1244]
[1778178669143,31.43,80196.91,0.0,0.90757,7e-05,13.12173]
[1778178674178,31.43,80198.94,0.0,0.9077,7e-05,13.10857]
[1778178677200,31.43,80205.52,0.0,0.90813,7e-05,13.0642]
[1778178682235,31.43,80207.67,0.0,0.90828,7e-05,13.04894]
[1778178687270,31.42,80209.2,0.0,0.90839,7e-05,13.03766]
[1778178692305,31.42,80207.09,0.0,0.90828,7e-05,13.04763]
[1778178697888,31.42,80209.47,0.0,0.90844,7e-05,13.0307]
[1778178698347,31.42,80208.73,0.0,0.9084,7e-05,13.03541]
[1778178702961,31.42,80208.87,0.0,0.90841,7e-05,13.03378]
[1778178708418,31.42,80210.03,0.0,0.90849,7e-05,13.02576]
[1778178713453,31.42,80210.34,0.0,0.9085,7e-05,13.02495]
[1778178718489,31.42,80212.22,0.0,0.90861,7e-05,13.01346]
[1778178722583,31.43,80222.33,0.0,0.90926,7e-05,12.94585]
[1778178723555,31.43,80235.27,0.0,0.91011,7e-05,12.85844]
[1778178724557,31.43,80228.88,0.0,0.90969,7e-05,12.90207]
[1778178725564,31.43,80227.63,0.0,0.9096,7e-05,12.91104]
[1778178726571,31.43,80218.97,0.0,0.90903,7e-05,12.97022]
[1778178728586,31.43,80213.51,0.0,0.90866,7e-05,13.00806]
[1778178730607,31.43,80199.84,0.0,0.90775,7e-05,13.10173]
[1778178731612,31.43,80181.24,0.0,0.90651,7e-05,13.22909]
[1778178732619,31.43,80177.5,0.0,0.90625,7e-05,13.25485]
[1778178733626,31.43,80180.6,0.0,0.90646,7e-05,13.23356]
[1778178738661,31.43,80178.34,0.0,0.90632,7e-05,13.24852]
[1778178743696,31.43,80177.79,0.0,0.90628,7e-05,13.25186]
[1778178747724,31.43,80183.56,0.0,0.90667,7e-05,13.21205]
[1778178752760,31.43,80188.59,0.0,0.90703,7e-05,13.17417]
[1778178756788,31.43,80196.9,0.0,0.90758,7e-05,13.11772]
[1778178757796,31.43,80205.82,0.0,0.90817,7e-05,13.05706]
[1778178758803,31.43,80221.73,0.0,0.90922,7e-05,12.94915]
[1778178759810,31.43,80223.18,0.0,0.90931,7e-05,12.93972]
[1778178765852,31.43,80220.97,0.0,0.90914,7e-05,12.95706]
[1778178770890,31.44,80213.35,0.0,0.90862,7e-05,13.01067]
[1778178773911,31.44,80207.36,0.0,0.90822,7e-05,13.05228]
[1778178778947,31.44,80209.33,0.0,0.90834,7e-05,13.03997]
[1778178782826,31.44,80210.2,0.0,0.90839,7e-05,13.03454]
[1778178787004,31.44,80215.77,0.0,0.90875,7e-05,12.99823]
[1778178789018,31.44,80218.55,0.0,0.90892,7e-05,12.98006]
[1778178794053,31.45,80217.91,0.0,0.90886,7e-05,12.9862]
[1778178798081,31.45,80210.13,0.0,0.90834,7e-05,13.04051]
[1778178803116,31.45,80212.0,0.0,0.90845,7e-05,13.02931]
[1778178807144,31.45,80201.43,0.0,0.90774,7e-05,13.10242]
[1778178812180,31.45,80202.63,0.0,0.90783,7e-05,13.09178]
[1778178814194,31.45,80196.35,0.0,0.90741,7e-05,13.13498]
[1778178819229,31.45,80195.98,0.0,0.90737,7e-05,13.13826]
[1778178824264,31.46,80200.44,0.0,0.90766,7e-05,13.1088]
[1778178829299,31.46,80196.89,0.0,0.90741,7e-05,13.13405]
[1778178834334,31.46,80191.89,0.0,0.90707,7e-05,13.1691]
[1778178839369,31.46,80186.63,0.0,0.90672,7e-05,13.20566]
[1778178844405,31.46,80187.67,0.0,0.90678,7e-05,13.19909]
[1778178848433,31.46,80177.49,0.0,0.90609,7e-05,13.26912]
[1778178853468,31.46,80177.19,0.0,0.90607,7e-05,13.2711]
[1778178858503,31.46,80175.58,0.0,0.90597,7e-05,13.28186]
[1778178863538,31.46,80176.37,0.0,0.90603,7e-05,13.27603]
[1778178868574,31.46,80185.89,0.0,0.90667,7e-05,13.21034]
[1778178870587,31.46,80182.04,0.0,0.90641,7e-05,13.23665]
[1778178875622,31.46,80182.62,0.0,0.90647,7e-05,13.22897]
[1778178880658,31.46,80183.15,0.0,0.90651,7e-05,13.22513]
[1778178885694,31.46,80183.16,0.0,0.90651,7e-05,13.22492]
[1778178890734,31.46,80183.95,0.0,0.90657,7e-05,13.21939]
[1778178893469,31.46,80182.6,0.0,0.90648,7e-05,13.2286]
[1778178893758,31.46,80183.32,0.0,0.90653,7e-05,13.22366]
[1778178894765,31.46,80183.94,0.0,0.90657,7e-05,13.21939]
[1778178898793,31.46,80185.95,0.0,0.9067,7e-05,13.20557]
[1778178903828,31.46,80186.67,0.0,0.90675,7e-05,13.20072]
[1778178909871,31.46,80188.29,0.0,0.90686,7e-05,13.1898]
[1778178914906,31.46,80188.53,0.0,0.90687,7e-05,13.18831]
[1778178919941,31.46,80203.19,0.0,0.90785,7e-05,13.08851]
[1778178920948,31.46,80205.89,0.0,0.90802,7e-05,13.07032]
[1778178923969,31.46,80211.95,0.0,0.90842,7e-05,13.02979]
[1778178926027,31.46,80212.54,0.0,0.90845,7e-05,13.02606]
[1778178926190,31.46,80212.54,0.0,0.90845,7e-05,13.02606]
[1778178926235,31.46,80211.95,0.0,0.90841,7e-05,13.03034]
[1778178930011,31.46,80199.66,0.0,0.90759,7e-05,13.11497]
[1778178931018,31.46,80194.86,0.0,0.90729,7e-05,13.14436]
[1778178936053,31.46,80191.91,0.0,0.90709,7e-05,13.16494]
[1778178941088,31.46,80196.32,0.0,0.90738,7e-05,13.1353]
[1778178942291,31.46,80196.32,0.0,0.90738,7e-05,13.1353]
[1778178942326,31.46,80196.83,0.0,0.90741,7e-05,13.13195]
[1778178944109,31.46,80203.72,0.0,0.90787,7e-05,13.08528]
[1778178945116,31.46,80209.92,0.0,0.90827,7e-05,13.0433]
[1778178948137,31.47,80213.65,0.0,0.90851,7e-05,13.01881]
[1778178951159,31.47,80208.14,0.0,0.90814,7e-05,13.05714]
[1778178954182,31.47,80198.0,0.0,0.90746,7e-05,13.12688]
[1778178955188,31.47,80197.59,0.0,0.90743,7e-05,13.12979]
[1778178960223,31.47,80198.3,0.0,0.90747,7e-05,13.12558]
[1778178962238,31.47,80205.71,0.0,0.90796,7e-05,13.07536]
[1778178963245,31.47,80212.93,0.0,0.90844,7e-05,13.02646]
[1778178966266,31.47,80218.86,0.0,0.90882,7e-05,12.98706]
[1778178971302,31.47,80222.39,0.0,0.90904,7e-05,12.96492]
[1778178972650,31.47,80222.39,0.0,0.90904,7e-05,12.96492]
[1778178972751,31.47,80221.94,0.0,0.909,7e-05,12.96835]
[1778178978356,31.47,80219.66,0.0,0.90885,7e-05,12.98428]
[1778178983391,31.48,80215.51,0.0,0.90856,7e-05,13.0142]
[1778178988426,31.48,80216.31,0.0,0.9086,7e-05,13.01036]
[1778178993461,31.48,80217.68,0.0,0.90869,7e-05,12.99923]
[1778178998496,31.48,80214.9,0.0,0.90849,7e-05,13.01972]
[1778179003531,31.49,80216.72,0.0,0.9086,7e-05,13.00899]
[1778179008566,31.49,80221.75,0.0,0.90891,7e-05,12.9767]
[1778179013602,31.49,80222.37,0.0,0.90893,7e-05,12.97448]
[1778179018637,31.49,80229.75,0.0,0.9094,7e-05,12.92652]
[1778179023672,31.5,80229.02,0.0,0.90933,7e-05,12.93368]
[1778179028707,31.5,80233.92,0.0,0.90964,7e-05,12.90197]
[1778179033742,31.5,80235.39,0.0,0.90973,7e-05,12.89212]
[1778179034749,31.5,80241.0,0.0,0.9101,7e-05,12.85427]
[1778179035757,31.5,80246.86,0.0,0.91048,6e-05,12.81437]
[1778179040792,31.5,80240.9,0.0,0.9101,7e-05,12.85334]
[1778179041800,31.5,80232.37,0.0,0.90954,7e-05,12.91153]
[1778179043813,31.5,80229.82,0.0,0.90937,7e-05,12.92973]
[1778179048848,31.5,80233.43,0.0,0.90959,7e-05,12.90699]
[1778179051869,31.5,80228.75,0.0,0.9093,7e-05,12.93527]
[1778179056904,31.5,80228.6,0.0,0.90929,7e-05,12.93625]
[1778179060932,31.5,80212.21,0.0,0.9082,7e-05,13.04906]
[1778179062946,31.5,80208.71,0.0,0.90796,7e-05,13.07349]
[1778179063953,31.5,80200.51,0.0,0.90741,7e-05,13.12954]
[1778179065967,31.51,80181.17,0.0,0.90612,7e-05,13.26189]
[1778179067981,31.51,80184.44,0.0,0.90634,7e-05,13.23955]
[1778179071004,31.5,80190.65,0.0,0.90676,7e-05,13.19692]
[1778179076042,31.5,80190.44,0.0,0.90674,7e-05,13.19839]
[1778179081077,31.5,80188.9,0.0,0.90664,7e-05,13.20898]
[1778179082084,31.5,80179.1,0.0,0.90598,7e-05,13.27598]
[1778179083091,31.5,80178.94,0.0,0.90597,7e-05,13.27699]
[1778179088132,31.5,80158.19,0.0,0.90457,7e-05,13.4188]
[1778179089136,31.5,80151.66,0.0,0.90413,7e-05,13.46372]
[1778179090143,31.5,80152.59,0.0,0.9042,7e-05,13.45657]
[1778179095178,31.5,80152.87,0.0,0.90424,7e-05,13.45265]
[1778179100213,31.5,80157.27,0.0,0.90455,7e-05,13.4204]
[1778179103234,31.5,80169.6,0.0,0.9054,7e-05,13.33476]
[1778179105248,31.5,80177.62,0.0,0.90595,7e-05,13.2794]
[1778179110283,31.49,80181.37,0.0,0.9062,7e-05,13.25317]
[1778179115319,31.49,80179.57,0.0,0.90611,7e-05,13.26155]
[1778179117092,31.49,80179.57,0.0,0.90611,7e-05,13.26155]
[1778179118342,31.49,80189.95,0.0,0.90681,7e-05,13.19033]
[1778179119349,31.49,80196.23,0.0,0.90722,7e-05,13.1475]
[1778179123377,31.49,80200.83,0.0,0.90753,7e-05,13.11652]
[1778179124515,31.49,80200.83,0.0,0.90753,7e-05,13.11652]
[1778179124616,31.49,80200.86,0.0,0.90753,7e-05,13.11644]
[1778179130429,31.5,80202.99,0.0,0.90766,7e-05,13.10298]
[1778179132464,31.5,80196.67,0.0,0.90724,7e-05,13.1464]
[1778179137499,31.5,80197.63,0.0,0.90729,7e-05,13.14053]
[1778179142534,31.5,80198.8,0.0,0.90736,7e-05,13.13324]
[1778179147569,31.5,80199.91,0.0,0.90743,7e-05,13.1264]
[1778179152604,31.5,80202.37,0.0,0.90759,7e-05,13.1105]
[1778179153611,31.5,80207.93,0.0,0.90795,7e-05,13.07285]
[1778179156633,31.5,80212.34,0.0,0.90824,7e-05,13.04366]
[1778179160661,31.5,80204.71,0.0,0.90772,7e-05,13.09661]
[1778179162675,31.5,80198.12,0.0,0.90728,7e-05,13.1419]
[1778179167710,31.51,80199.46,0.0,0.90736,7e-05,13.13355]
[1778179172745,31.51,80198.19,0.0,0.90729,7e-05,13.1395]
[1778179177780,31.51,80198.93,0.0,0.90733,7e-05,13.13522]
[1778179182816,31.51,80188.1,0.0,0.9066,7e-05,13.20982]
[1778179185858,31.51,80194.82,0.0,0.90705,7e-05,13.16414]
[1778179186852,31.51,80230.68,0.0,0.90942,7e-05,12.92073]
[1778179187858,31.51,80233.23,0.0,0.90958,7e-05,12.90351]
[1778179192893,31.51,80233.05,0.0,0.90958,7e-05,12.90398]
[1778179197939,31.51,80233.23,0.0,0.9096,7e-05,12.9016]
[1778179202976,31.51,80239.41,0.0,0.91001,7e-05,12.85961]
[1778179208011,31.5,80240.21,0.0,0.91008,7e-05,12.85227]
[1778179212040,31.5,80246.84,0.0,0.91052,6e-05,12.80607]
[1778179217075,31.5,80243.73,0.0,0.91034,6e-05,12.82532]
[1778179222110,31.5,80243.69,0.0,0.91034,6e-05,12.82515]
[1778179227162,31.5,80242.09,0.0,0.91024,6e-05,12.83589]
[1778179228158,31.5,80217.18,0.0,0.9086,7e-05,13.00454]
[1778179229167,31.5,80222.64,0.0,0.90896,7e-05,12.968]
[1778179230174,31.5,80225.49,0.0,0.90914,7e-05,12.94894]
[1778179233195,31.5,80229.83,0.0,0.90945,7e-05,12.91618]
[1778179236216,31.5,80222.24,0.0,0.90895,7e-05,12.96736]
[1778179240245,31.5,80205.09,0.0,0.90782,7e-05,13.08345]
[1778179241258,31.5,80196.5,0.0,0.90725,7e-05,13.14222]
[1778179242261,31.5,80195.88,0.0,0.90721,7e-05,13.14664]
[1778179246289,31.5,80201.75,0.0,0.9076,7e-05,13.1069]
[1778179247810,31.5,80205.41,0.0,0.90784,7e-05,13.08212]
[1778179253338,31.5,80212.96,0.0,0.90833,7e-05,13.03175]
[1778179255353,31.5,80215.7,0.0,0.9085,7e-05,13.01366]
[1778179258876,31.5,80215.62,0.0,0.90849,7e-05,13.01473]
[1778179258977,31.5,80215.85,0.0,0.90851,7e-05,13.01343]
[1778179261394,31.5,80210.39,0.0,0.90814,7e-05,13.05126]
[1778179266429,31.51,80213.22,0.0,0.90832,7e-05,13.03304]
[1778179271464,31.5,80215.04,0.0,0.90844,7e-05,13.02014]
[1778179276499,31.5,80214.55,0.0,0.90842,7e-05,13.02263]
[1778179281534,31.5,80218.6,0.0,0.90869,7e-05,12.99448]
[1778179284555,31.5,80227.3,0.0,0.90926,7e-05,12.93529]
[1778179286569,31.5,80214.93,0.0,0.90845,7e-05,13.01913]
[1778179288175,31.5,80202.64,0.0,0.90764,7e-05,13.10253]
[1778179288587,31.5,80200.17,0.0,0.90747,7e-05,13.11952]
[1778179293622,31.5,80203.54,0.0,0.90771,7e-05,13.09389]
[1778179298995,31.5,80207.66,0.0,0.90797,7e-05,13.06679]
[1778179299664,31.51,80201.47,0.0,0.90756,7e-05,13.10943]
[1778179301235,31.51,80201.47,0.0,0.90756,7e-05,13.10943]
[1778179301326,31.51,80196.18,0.0,0.9072,7e-05,13.14584]
[1778179306713,31.51,80197.95,0.0,0.90731,7e-05,13.13472]
[1778179311748,31.51,80199.25,0.0,0.90739,7e-05,13.12681]
[1778179316783,31.51,80201.14,0.0,0.90751,7e-05,13.11496]
[1778179321818,31.51,80202.34,0.0,0.90758,7e-05,13.10787]
[1778179326856,31.51,80195.21,0.0,0.90709,7e-05,13.15753]
[1778179327866,31.51,80185.62,0.0,0.90645,7e-05,13.2231]
[1778179328874,31.51,80180.47,0.0,0.9061,7e-05,13.25832]
[1778179333908,31.51,80184.02,0.0,0.90634,7e-05,13.23382]
[1778179338944,31.51,80187.42,0.0,0.90657,7e-05,13.21052]
[1778179343982,31.51,80189.65,0.0,0.90672,7e-05,13.19518]
[1778179344990,31.51,80202.66,0.0,0.90759,7e-05,13.10652]
[1778179345997,31.51,80204.99,0.0,0.90774,7e-05,13.09079]
[1778179351038,31.51,80201.56,0.0,0.90753,7e-05,13.11137]
[1778179356087,31.51,80199.08,0.0,0.90736,7e-05,13.12892]
[1778179357086,31.51,80189.86,0.0,0.90674,7e-05,13.19188]
[1778179361114,31.51,80195.51,0.0,0.90712,7e-05,13.15348]
[1778179366149,31.52,80202.44,0.0,0.90757,7e-05,13.10677]
[1778179366661,31.52,80202.44,0.0,0.90757,7e-05,13.10677]
[1778179367090,31.52,80202.44,0.0,0.90757,7e-05,13.10677]
[1778179367156,31.52,80202.38,0.0,0.90757,7e-05,13.10735]
[1778179369170,31.52,80209.29,0.0,0.90802,7e-05,13.06073]
[1778179374205,31.51,80210.51,0.0,0.90811,7e-05,13.05147]
[1778179379240,31.51,80215.48,0.0,0.90845,7e-05,13.01684]
[1778179382267,31.51,80221.41,0.0,0.90884,7e-05,12.97617]
[1778179386295,31.51,80235.12,0.0,0.90975,7e-05,12.88299]
[1778179387302,31.51,80241.59,0.0,0.91017,6e-05,12.83921]
[1778179388309,31.51,80242.55,0.0,0.91023,6e-05,12.83277]
[1778179393345,31.51,80243.09,0.0,0.91026,6e-05,12.82963]
[1778179398380,31.51,80243.12,0.0,0.91027,6e-05,12.82901]
[1778179402909,31.51,80242.92,0.0,0.91025,6e-05,12.8308]
[1778179402926,31.51,80242.92,0.0,0.91025,6e-05,12.83091]
[1778179408450,31.51,80231.85,0.0,0.90952,7e-05,12.90627]
[1778179410464,31.51,80227.68,0.0,0.90925,7e-05,12.93444]
[1778179415499,31.51,80225.28,0.0,0.90911,7e-05,12.94697]
[1778179419527,31.51,80219.68,0.0,0.90875,7e-05,12.9847]
[1778179424562,31.51,80223.32,0.0,0.90899,7e-05,12.95972]
[1778179428654,31.51,80204.05,0.0,0.90772,7e-05,13.09049]
[1778179429597,31.51,80191.32,0.0,0.90687,7e-05,13.17719]
[1778179430604,31.51,80197.6,0.0,0.90729,7e-05,13.13461]
[1778179434375,31.51,80191.35,0.0,0.90687,7e-05,13.17779]
[1778179439667,31.52,80195.96,0.0,0.90717,7e-05,13.14713]
[1778179444702,31.52,80192.65,0.0,0.90694,7e-05,13.17041]
[1778179447726,31.52,80176.26,0.0,0.90584,7e-05,13.28271]
[1778179448733,31.52,80177.42,0.0,0.90591,7e-05,13.27472]
[1778179453771,31.52,80176.3,0.0,0.90584,7e-05,13.282]
[1778179457799,31.52,80169.99,0.0,0.90542,7e-05,13.32485]
[1778179460820,31.51,80163.77,0.0,0.905,7e-05,13.36698]
[1778179461827,31.51,80145.11,0.0,0.90374,7e-05,13.49506]
[1778179462834,31.51,80144.15,0.0,0.90367,7e-05,13.50127]
[1778179465428,31.51,80147.53,0.0,0.90391,7e-05,13.47757]
[1778179465529,31.51,80145.91,0.0,0.90381,7e-05,13.48794]
[1778179470890,31.51,80147.12,0.0,0.90391,7e-05,13.47759]
[1778179475925,31.51,80144.85,0.0,0.90379,7e-05,13.48787]
[1778179477939,31.51,80134.3,0.0,0.90308,7e-05,13.55976]
[1778179480962,31.5,80114.65,0.0,0.90173,7e-05,13.69408]
[1778179481968,31.5,80108.77,0.0,0.90132,7e-05,13.73459]
[1778179482979,31.5,80100.64,0.0,0.90075,7e-05,13.79113]
[1778179483986,31.5,80093.28,0.0,0.90024,7e-05,13.8423]
[1778179485003,31.5,80081.55,0.0,0.89941,7e-05,13.92395]
[1778179486007,31.5,80080.74,0.0,0.89936,7e-05,13.92937]
[1778179488020,31.5,80087.32,0.0,0.89983,7e-05,13.88301]
[1778179493055,31.5,80089.7,0.0,0.9,7e-05,13.86542]
[1778179495070,31.5,80098.62,0.0,0.90063,7e-05,13.80301]
[1778179496076,31.5,80107.74,0.0,0.90127,7e-05,13.73955]
[1778179497086,31.5,80115.5,0.0,0.90182,7e-05,13.68531]
[1778179499100,31.5,80122.26,0.0,0.90229,7e-05,13.63791]
[1778179504135,31.49,80121.63,0.0,0.90227,7e-05,13.63986]
[1778179505142,31.49,80115.76,0.0,0.90187,7e-05,13.67984]
[1778179505940,31.49,80115.76,0.0,0.90187,7e-05,13.67984]
[1778179506956,31.49,80114.0,0.0,0.90176,7e-05,13.69131]
[1778179507156,31.49,80114.01,0.0,0.90177,7e-05,13.6905]
[1778179509170,31.49,80122.44,0.0,0.90236,7e-05,13.63066]
[1778179514205,31.49,80112.53,0.0,0.90171,7e-05,13.69605]
[1778179516223,31.48,80102.35,0.0,0.90101,7e-05,13.76527]
[1778179518237,31.48,80089.8,0.0,0.90014,7e-05,13.8518]
[1778179521258,31.48,80085.01,0.0,0.8998,7e-05,13.88486]
[1778179523272,31.48,80093.98,0.0,0.90044,7e-05,13.82209]
[1778179525286,31.48,80087.04,0.0,0.89995,7e-05,13.87034]
[1778179526294,31.48,80079.98,0.0,0.89945,7e-05,13.91947]
[1778179531329,31.48,80087.96,0.0,0.90005,7e-05,13.85937]
[1778179534350,31.48,80103.43,0.0,0.90114,7e-05,13.75143]
[1778179535357,31.48,80109.96,0.0,0.90159,7e-05,13.70613]
[1778179538380,31.48,80116.27,0.0,0.90205,7e-05,13.66065]
[1778179541401,31.47,80132.89,0.0,0.90322,7e-05,13.54368]
[1778179543415,31.47,80133.15,0.0,0.90325,7e-05,13.54077]
[1778179548264,31.47,80134.01,0.0,0.90332,7e-05,13.5329]
[1778179548450,31.47,80134.53,0.0,0.90336,7e-05,13.52883]
[1778179553485,31.47,80137.15,0.0,0.90357,7e-05,13.50833]
[1778179555499,31.46,80142.63,0.0,0.90395,7e-05,13.46959]
[1778179560534,31.46,80145.0,0.0,0.90413,7e-05,13.45123]
[1778179565569,31.46,80146.49,0.0,0.90425,7e-05,13.43913]
[1778179570604,31.46,80144.23,0.0,0.90412,7e-05,13.45262]
[1778179575639,31.45,80137.55,0.0,0.90368,7e-05,13.49685]
[1778179580674,31.45,80138.78,0.0,0.90378,7e-05,13.48629]
[1778179585709,31.45,80143.16,0.0,0.9041,7e-05,13.45415]
[1778179590744,31.45,80139.42,0.0,0.90386,7e-05,13.47814]
[1778179595784,31.44,80142.16,0.0,0.90409,7e-05,13.45388]
[1778179598805,31.44,80149.16,0.0,0.90458,7e-05,13.40466]
[1778179603840,31.44,80152.24,0.0,0.9048,7e-05,13.38227]
[1778179608875,31.44,80152.17,0.0,0.90481,7e-05,13.38155]
[1778179613910,31.44,80148.67,0.0,0.90458,7e-05,13.40434]
[1778179615924,31.44,80161.17,0.0,0.90544,7e-05,13.31779]
[1778179616933,31.44,80162.07,0.0,0.9055,7e-05,13.31145]
[1778179619953,31.43,80155.91,0.0,0.90509,7e-05,13.35324]
[1778179622974,31.43,80148.32,0.0,0.90458,7e-05,13.40474]
[1778179628015,31.43,80149.32,0.0,0.90466,7e-05,13.39633]
[1778179633049,31.43,80155.48,0.0,0.90509,7e-05,13.35253]
[1778179638084,31.43,80155.43,0.0,0.9051,7e-05,13.35174]
[1778179643119,31.43,80156.4,0.0,0.90518,7e-05,13.34388]
[1778179647147,31.42,80149.48,0.0,0.90472,7e-05,13.39052]
[1778179651175,31.42,80144.89,0.0,0.90444,7e-05,13.41737]
[1778179653189,31.42,80137.22,0.0,0.90392,7e-05,13.46959]
[1778179658224,31.42,80136.91,0.0,0.90392,7e-05,13.46962]
[1778179659231,31.42,80130.61,0.0,0.90349,7e-05,13.51275]
[1778179661245,31.42,80124.88,0.0,0.9031,7e-05,13.55143]
[1778179666280,31.41,80121.7,0.0,0.90291,7e-05,13.57072]
[1778179668295,31.41,80106.64,0.0,0.90187,7e-05,13.67458]
[1778179669304,31.41,80103.25,0.0,0.90164,7e-05,13.6979]
[1778179671318,31.41,80108.65,0.0,0.90202,7e-05,13.6598]
[1778179676354,31.41,80111.07,0.0,0.90222,7e-05,13.63966]
[1778179681389,31.4,80111.39,0.0,0.90227,7e-05,13.63433]
[1778179686424,31.4,80108.09,0.0,0.90207,7e-05,13.65423]
[1778179687431,31.4,80097.02,0.0,0.9013,7e-05,13.73062]
[1778179688438,31.4,80095.96,0.0,0.90123,7e-05,13.73771]
[1778179692466,31.39,80106.13,0.0,0.90197,7e-05,13.66443]
[1778179695487,31.39,80114.22,0.0,0.90254,7e-05,13.60719]
[1778179698509,31.39,80120.04,0.0,0.90296,7e-05,13.56513]
[1778179700522,31.39,80111.39,0.0,0.90237,7e-05,13.62414]
[1778179703543,31.38,80105.96,0.0,0.90201,7e-05,13.66008]
[1778179708578,31.38,80104.3,0.0,0.90193,7e-05,13.66838]
[1778179713613,31.38,80103.1,0.0,0.9019,7e-05,13.66991]
[1778179715627,31.37,80091.99,0.0,0.90113,7e-05,13.74598]
[1778179717641,31.37,80085.23,0.0,0.90066,7e-05,13.79251]
[1778179720662,31.37,80079.26,0.0,0.90024,7e-05,13.83422]
[1778179723254,31.37,80080.48,0.0,0.90033,7e-05,13.82557]
[1778179723683,31.37,80080.97,0.0,0.90036,7e-05,13.82209]
[1778179728719,31.37,80077.11,0.0,0.90009,7e-05,13.84886]
[1778179733754,31.37,80079.39,0.0,0.90026,7e-05,13.83259]
[1778179738791,31.37,80075.57,0.0,0.89999,7e-05,13.85909]
[1778179741812,31.37,80069.96,0.0,0.89959,7e-05,13.89805]
[1778179746848,31.37,80070.54,0.0,0.89964,7e-05,13.89324]
[1778179751889,31.37,80069.93,0.0,0.89961,7e-05,13.89674]
[1778179756924,31.37,80070.53,0.0,0.89966,7e-05,13.89177]
[1778179761959,31.37,80070.23,0.0,0.89964,7e-05,13.89312]
[1778179766994,31.37,80066.97,0.0,0.89942,7e-05,13.91515]
[1778179772029,31.36,80065.07,0.0,0.89932,7e-05,13.92394]
[1778179777064,31.36,80066.13,0.0,0.8994,7e-05,13.91553]
[1778179782099,31.36,80072.96,0.0,0.89989,7e-05,13.86678]
[1778179787137,31.36,80069.09,0.0,0.89963,7e-05,13.89324]
[1778179792171,31.36,80069.12,0.0,0.89964,7e-05,13.89227]
[1778179797211,31.36,80065.2,0.0,0.89937,7e-05,13.91889]
[1778179801240,31.36,80046.37,0.0,0.89802,7e-05,14.05058]
[1778179802246,31.36,80036.69,0.0,0.89733,7e-05,14.11816]
[1778179803253,31.36,80038.29,0.0,0.89745,7e-05,14.1064]
[1778179805267,31.35,80043.63,0.0,0.89785,7e-05,14.06788]
[1778179808288,31.35,80037.96,0.0,0.89745,7e-05,14.10654]
[1778179811309,31.35,80021.21,0.0,0.89624,7e-05,14.22384]
[1778179812322,31.35,80012.43,0.0,0.89561,7e-05,14.28525]
[1778179813328,31.35,80013.42,0.0,0.89568,7e-05,14.27833]
[1778179816352,31.35,80023.89,0.0,0.89646,7e-05,14.20294]
[1778179818366,31.35,80018.05,0.0,0.89605,7e-05,14.243]
[1778179823401,31.34,80019.08,0.0,0.89615,7e-05,14.23234]
[1778179824429,31.34,80031.21,0.0,0.89704,7e-05,14.14597]
[1778179825420,31.34,80024.28,0.0,0.89655,7e-05,14.19438]
[1778179825420,31.34,80024.28,0.0,0.89655,7e-05,14.19438]
[1778179830453,31.34,80034.9,0.0,0.89734,7e-05,14.11649]
[1778179832467,31.34,80026.86,0.0,0.89679,7e-05,14.16876]
[1778179833474,31.33,80024.74,0.0,0.89664,7e-05,14.18318]
[1778179837179,31.33,80025.47,0.0,0.89671,7e-05,14.17631]
[1778179837503,31.33,80025.58,0.0,0.89673,7e-05,14.17499]
[1778179841531,31.33,80019.43,0.0,0.8963,7e-05,14.21631]
[1778179842538,31.33,80014.0,0.0,0.89591,7e-05,14.25417]
[1778179847573,31.32,80019.3,0.0,0.89633,7e-05,14.21343]
[1778179852608,31.32,80023.6,0.0,0.89667,7e-05,14.18009]
[1778179853615,31.32,80031.55,0.0,0.89726,7e-05,14.12333]
[1778179858650,31.31,80033.4,0.0,0.89742,7e-05,14.10776]
[1778179863685,31.31,80031.05,0.0,0.89727,7e-05,14.12206]
[1778179868720,31.31,80019.32,0.0,0.89644,7e-05,14.20263]
[1778179873755,31.3,80020.53,0.0,0.89656,7e-05,14.19127]
[1778179878790,31.3,80025.91,0.0,0.89698,7e-05,14.15043]
[1778179882818,31.3,80020.32,0.0,0.89659,7e-05,14.18788]
[1778179887853,31.29,80018.49,0.0,0.89648,7e-05,14.1981]
[1778179891883,31.29,80011.14,0.0,0.89599,7e-05,14.24436]
[1778179896918,31.29,80015.12,0.0,0.89631,7e-05,14.21301]
[1778179899775,31.28,80012.85,0.0,0.89616,7e-05,14.22784]
[1778179899939,31.28,80008.0,0.0,0.89581,7e-05,14.26158]
[1778179902960,31.28,80001.31,0.0,0.89534,7e-05,14.3069]
[1778179904974,31.28,80016.3,0.0,0.89646,7e-05,14.19907]
[1778179905981,31.28,80017.91,0.0,0.89658,7e-05,14.18705]
[1778179911016,31.27,80018.03,0.0,0.89662,7e-05,14.18315]
[1778179916051,31.27,80022.07,0.0,0.89694,7e-05,14.15172]
[1778179920079,31.27,80030.36,0.0,0.89756,7e-05,14.09101]
[1778179923100,31.26,80028.55,0.0,0.89745,7e-05,14.10251]
[1778179926216,31.26,80031.05,0.0,0.89764,7e-05,14.08401]
[1778179926236,31.26,80031.29,0.0,0.89766,7e-05,14.08155]
[1778179929143,31.26,80041.65,0.0,0.89842,7e-05,14.00768]
[1778179930149,31.26,80033.29,0.0,0.89782,7e-05,14.06637]
[1778179931156,31.26,80027.65,0.0,0.89741,7e-05,14.10597]
[1778179933171,31.26,80023.99,0.0,0.89715,7e-05,14.13113]
[1778179938206,31.26,80025.83,0.0,0.89731,7e-05,14.11602]
[1778179943241,31.25,80023.96,0.0,0.89719,7e-05,14.12738]
[1778179948276,31.25,80025.36,0.0,0.89731,7e-05,14.11526]
[1778179950290,31.25,80031.64,0.0,0.89777,7e-05,14.0702]
[1778179951297,31.25,80039.39,0.0,0.89836,7e-05,14.01167]
[1778179953311,31.25,80044.02,0.0,0.89869,7e-05,13.97869]
[1778179958346,31.25,80037.43,0.0,0.89823,7e-05,14.02444]
[1778179963381,31.25,80041.03,0.0,0.8985,7e-05,13.99801]
[1778179968416,31.24,80051.64,0.0,0.89927,7e-05,13.92236]
[1778179969423,31.24,80052.26,0.0,0.89931,7e-05,13.91792]
[1778179971437,31.24,80060.01,0.0,0.89987,7e-05,13.86331]
[1778179973451,31.24,80065.55,0.0,0.90026,7e-05,13.82441]
[1778179978486,31.24,80068.36,0.0,0.90047,7e-05,13.80374]
[1778179981507,31.24,80074.02,0.0,0.90087,7e-05,13.76415]
[1778179982519,31.24,80068.1,0.0,0.90045,7e-05,13.80567]
[1778179983526,31.24,80058.97,0.0,0.8998,7e-05,13.8695]
[1778179985540,31.24,80058.37,0.0,0.89976,7e-05,13.87357]
[1778179990575,31.24,80067.75,0.0,0.90045,7e-05,13.80579]
[1778179995612,31.24,80068.41,0.0,0.90051,7e-05,13.80004]
[1778179996621,31.24,80063.02,0.0,0.90012,7e-05,13.83787]
[1778179998631,31.24,80059.87,0.0,0.8999,7e-05,13.85982]
[1778180001652,31.24,80048.7,0.0,0.89911,7e-05,13.93802]
[1778180006687,31.24,80051.85,0.0,0.89934,7e-05,13.91482]
[1778180009708,31.23,80070.92,0.0,0.90071,7e-05,13.78024]
[1778180010715,31.23,80069.92,0.0,0.90064,7e-05,13.78685]
[1778180015750,31.23,80070.76,0.0,0.90074,7e-05,13.77538]
[1778180017764,31.23,80064.78,0.0,0.90032,7e-05,13.81688]
[1778180019009,31.23,80064.78,0.0,0.90032,7e-05,13.81688]
[1778180019101,31.23,80064.58,0.0,0.90031,7e-05,13.8182]
[1778180024816,31.23,80071.27,0.0,0.90079,7e-05,13.77076]
[1778180026830,31.23,80080.89,0.0,0.90147,7e-05,13.70333]
[1778180031865,31.23,80083.29,0.0,0.90164,7e-05,13.68571]
[1778180033880,31.23,80089.23,0.0,0.90207,7e-05,13.64355]
[1778180038915,31.23,80088.67,0.0,0.90204,7e-05,13.64617]
[1778180043950,31.22,80085.81,0.0,0.90185,7e-05,13.66471]
[1778180048985,31.22,80088.26,0.0,0.90204,7e-05,13.64607]
[1778180054022,31.22,80088.37,0.0,0.90206,7e-05,13.64386]
[1778180059058,31.22,80093.18,0.0,0.90241,7e-05,13.60886]
[1778180064092,31.22,80092.07,0.0,0.90235,7e-05,13.61537]
[1778180069127,31.21,80092.45,0.0,0.90239,7e-05,13.61144]
[1778180074169,31.21,80095.18,0.0,0.90261,7e-05,13.58759]
[1778180077190,31.21,80100.68,0.0,0.903,7e-05,13.54858]
[1778180080211,31.21,80095.27,0.0,0.90263,7e-05,13.5857]
[1778180085250,31.21,80098.77,0.0,0.90288,7e-05,13.56012]
[1778180087263,31.21,80111.41,0.0,0.90377,7e-05,13.4716]
[1778180089296,31.21,80112.67,0.0,0.90386,7e-05,13.46258]
[1778180094331,31.21,80117.51,0.0,0.90419,7e-05,13.4287]
[1778180099366,31.21,80117.67,0.0,0.9042,7e-05,13.42761]
[1778180102387,31.21,80123.73,0.0,0.90463,7e-05,13.38466]
[1778180105408,31.2,80128.94,0.0,0.905,7e-05,13.34704]
[1778180107705,31.2,80128.19,0.0,0.90495,7e-05,13.35223]
[1778180107755,31.2,80127.88,0.0,0.90494,7e-05,13.35374]
[1778180110443,31.2,80137.53,0.0,0.9056,7e-05,13.28625]
[1778180111450,31.2,80144.48,0.0,0.90608,7e-05,13.23769]
[1778180115264,31.2,80141.51,0.0,0.90588,7e-05,13.25792]
[1778180124541,31.2,80139.47,0.0,0.90576,7e-05,13.2703]
[1778180129576,31.2,80142.39,0.0,0.90596,7e-05,13.2496]
[1778180134613,31.2,80144.61,0.0,0.90614,7e-05,13.23051]
[1778180139678,31.2,80142.98,0.0,0.90603,7e-05,13.24161]
[1778180140728,31.2,80176.31,0.0,0.90828,7e-05,13.01211]
[1778180141677,31.2,80204.51,0.0,0.91015,7e-05,12.81925]
[1778180142683,31.2,80202.86,0.0,0.91003,7e-05,12.83082]
[1778180143690,31.2,80219.52,0.0,0.91112,7e-05,12.71808]
[1778180145704,31.2,80219.78,0.0,0.91113,7e-05,12.71728]
[1778180148730,31.2,80235.41,0.0,0.91214,6e-05,12.61173]
[1778180149736,31.2,80246.64,0.0,0.91286,6e-05,12.53588]
[1778180150742,31.2,80243.28,0.0,0.91265,6e-05,12.55875]
[1778180151749,31.2,80239.44,0.0,0.9124,6e-05,12.585]
[1778180155777,31.2,80230.35,0.0,0.9118,6e-05,12.64738]
[1778180159805,31.2,80229.15,0.0,0.91172,6e-05,12.65597]
[1778180164840,31.2,80225.35,0.0,0.91146,7e-05,12.68274]
[1778180165848,31.2,80219.64,0.0,0.91109,7e-05,12.72149]
[1778180166854,31.21,80213.27,0.0,0.91067,7e-05,12.76551]
[1778180169875,31.21,80225.0,0.0,0.91142,7e-05,12.6867]
[1778180170883,31.21,80227.53,0.0,0.91158,6e-05,12.66994]
[1778180175921,31.21,80229.24,0.0,0.91168,6e-05,12.65974]
[1778180176928,31.21,80237.54,0.0,0.91222,6e-05,12.60368]
[1778180178942,31.21,80243.79,0.0,0.91262,6e-05,12.56189]
[1778180180959,31.21,80253.01,0.0,0.9132,6e-05,12.50061]
[1778180184222,31.21,80254.39,0.0,0.91328,6e-05,12.49201]
[1778180184276,31.21,80257.01,0.0,0.91345,6e-05,12.47474]
[1778180185994,31.21,80265.61,0.0,0.91399,6e-05,12.41754]
[1778180189020,31.21,80255.65,0.0,0.91335,6e-05,12.48537]
[1778180193048,31.22,80246.42,0.0,0.91276,6e-05,12.54537]
[1778180194055,31.22,80244.91,0.0,0.91266,6e-05,12.55615]
[1778180199090,31.22,80249.74,0.0,0.91296,6e-05,12.52466]
[1778180204125,31.22,80245.58,0.0,0.91269,6e-05,12.55324]
[1778180206139,31.22,80253.03,0.0,0.91317,6e-05,12.50321]
[1778180208153,31.22,80253.49,0.0,0.91319,6e-05,12.50049]
[1778180213188,31.22,80254.02,0.0,0.91322,6e-05,12.49777]
[1778180216210,31.22,80265.38,0.0,0.91394,6e-05,12.42196]
[1778180217217,31.22,80269.91,0.0,0.91422,6e-05,12.39186]
[1778180220004,31.22,80270.96,0.0,0.91428,6e-05,12.3855]
[1778180220238,31.22,80271.9,0.0,0.91434,6e-05,12.37956]
[1778180222252,31.23,80277.53,0.0,0.91469,6e-05,12.34257]
[1778180224266,31.23,80271.92,0.0,0.91433,6e-05,12.38099]
[1778180226280,31.23,80269.4,0.0,0.91416,6e-05,12.39857]
[1778180231317,31.23,80270.31,0.0,0.9142,6e-05,12.39405]
[1778180236352,31.23,80270.65,0.0,0.91421,6e-05,12.3932]
[1778180241389,31.23,80275.04,0.0,0.91448,6e-05,12.36523]
[1778180246422,31.24,80276.05,0.0,0.91453,6e-05,12.35994]
[1778180251457,31.24,80276.6,0.0,0.91457,6e-05,12.35421]
[1778180256492,31.24,80274.74,0.0,0.91444,6e-05,12.36799]
[1778180261533,31.24,80269.87,0.0,0.91412,6e-05,12.40172]
[1778180262539,31.24,80251.66,0.0,0.91296,6e-05,12.52427]
[1778180263546,31.24,80246.04,0.0,0.9126,6e-05,12.56213]
[1778180265560,31.24,80238.87,0.0,0.91213,6e-05,12.61083]
[1778180267574,31.24,80232.45,0.0,0.91171,6e-05,12.65443]
[1778180272609,31.24,80227.52,0.0,0.91139,7e-05,12.68824]
[1778180277645,31.24,80225.48,0.0,0.91124,7e-05,12.70332]
[1778180282680,31.24,80226.51,0.0,0.91131,7e-05,12.69661]
[1778180285702,31.24,80232.73,0.0,0.91172,6e-05,12.65391]
[1778180290737,31.24,80231.88,0.0,0.91167,6e-05,12.65902]
[1778180295774,31.24,80229.83,0.0,0.91154,6e-05,12.67228]
[1778180300809,31.24,80231.37,0.0,0.91165,6e-05,12.66119]
[1778180305850,31.24,80224.17,0.0,0.91119,7e-05,12.70938]
[1778180308871,31.24,80212.71,0.0,0.91044,7e-05,12.78665]
[1778180310055,31.24,80212.71,0.0,0.91044,7e-05,12.78665]
[1778180310083,31.24,80212.24,0.0,0.91042,7e-05,12.78932]
[1778180315920,31.24,80212.13,0.0,0.91042,7e-05,12.78747]
[1778180318719,31.24,80211.99,0.0,0.91041,7e-05,12.78877]
[1778180318941,31.24,80212.32,0.0,0.91043,7e-05,12.7867]
[1778180323976,31.24,80212.65,0.0,0.91044,7e-05,12.78549]
[1778180325990,31.24,80218.39,0.0,0.91082,7e-05,12.74638]
[1778180329015,31.24,80210.2,0.0,0.91029,7e-05,12.80129]
[1778180331029,31.24,80206.18,0.0,0.91002,7e-05,12.82891]
[1778180336064,31.24,80204.61,0.0,0.90992,7e-05,12.83999]
[1778180341099,31.24,80208.77,0.0,0.9102,7e-05,12.81089]
[1778180343113,31.24,80216.79,0.0,0.91073,7e-05,12.75565]
[1778180345127,31.24,80229.13,0.0,0.91154,6e-05,12.67145]
[1778180347141,31.24,80231.94,0.0,0.91172,6e-05,12.65264]
[1778180352176,31.24,80230.06,0.0,0.9116,6e-05,12.66525]
[1778180357213,31.24,80227.25,0.0,0.91142,7e-05,12.68367]
[1778180362247,31.24,80226.68,0.0,0.91139,7e-05,12.68685]
[1778180367282,31.24,80228.67,0.0,0.91152,6e-05,12.67374]
[1778180372317,31.24,80231.16,0.0,0.91169,6e-05,12.65438]
[1778180376345,31.24,80223.41,0.0,0.91119,7e-05,12.70653]
[1778180379366,31.24,80218.01,0.0,0.91083,7e-05,12.74407]
[1778180384401,31.24,80215.37,0.0,0.91064,7e-05,12.76331]
[1778180388388,31.24,80215.43,0.0,0.91065,7e-05,12.76292]
[1778180388437,31.24,80215.43,0.0,0.91065,7e-05,12.76292]
[1778180388489,31.24,80215.69,0.0,0.91066,7e-05,12.76165]
[1778180394472,31.24,80212.21,0.0,0.91044,7e-05,12.78425]
[1778180397493,31.24,80206.74,0.0,0.91008,7e-05,12.82151]
[1778180401521,31.24,80196.16,0.0,0.90938,7e-05,12.89418]
[1778180406556,31.24,80193.09,0.0,0.90917,7e-05,12.91532]
[1778180410584,31.24,80181.46,0.0,0.9084,7e-05,12.99482]
[1778180411591,31.24,80180.31,0.0,0.90832,7e-05,13.00256]
[1778180416538,31.24,80180.44,0.0,0.90834,7e-05,13.00117]
[1778180416584,31.24,80180.4,0.0,0.90834,7e-05,13.00114]
[1778180421662,31.24,80181.19,0.0,0.9084,7e-05,12.99498]
[1778180426697,31.24,80190.03,0.0,0.90899,7e-05,12.93387]
[1778180427704,31.24,80184.33,0.0,0.90861,7e-05,12.97282]
[1778180432739,31.24,80186.08,0.0,0.90876,7e-05,12.95691]
[1778180437774,31.24,80190.57,0.0,0.90906,7e-05,12.92575]
[1778180442809,31.24,80190.55,0.0,0.90906,7e-05,12.92573]
[1778180444823,31.24,80176.07,0.0,0.90809,7e-05,13.02474]
[1778180445830,31.24,80175.48,0.0,0.90806,7e-05,13.02861]
[1778180448851,31.24,80169.05,0.0,0.90763,7e-05,13.07217]
[1778180453886,31.23,80164.52,0.0,0.90734,7e-05,13.10204]
[1778180458934,31.23,80160.36,0.0,0.90707,7e-05,13.12917]
[1778180463970,31.23,80161.31,0.0,0.90714,7e-05,13.12236]
[1778180469005,31.23,80165.34,0.0,0.90742,7e-05,13.09323]
[1778180474041,31.23,80155.82,0.0,0.90679,7e-05,13.15756]
[1778180476055,31.23,80150.99,0.0,0.90647,7e-05,13.19024]
[1778180481090,31.23,80149.97,0.0,0.9064,7e-05,13.19762]
[1778180486125,31.23,80149.1,0.0,0.90634,7e-05,13.20389]
[1778180491160,31.23,80148.39,0.0,0.90631,7e-05,13.20554]
[1778180496196,31.23,80155.26,0.0,0.90677,7e-05,13.15836]
[1778180498210,31.23,80159.62,0.0,0.90707,7e-05,13.1286]
[1778180503250,31.23,80159.48,0.0,0.90706,7e-05,13.12903]
[1778180509287,31.23,80157.46,0.0,0.90694,7e-05,13.14126]
[1778180514322,31.23,80153.87,0.0,0.9067,7e-05,13.16538]
[1778180519357,31.23,80153.23,0.0,0.90665,7e-05,13.1704]
[1778180522504,31.23,80154.15,0.0,0.90671,7e-05,13.1643]
[1778180522527,31.23,80154.37,0.0,0.90673,7e-05,13.16293]
[1778180528420,31.23,80153.53,0.0,0.90666,7e-05,13.16962]
[1778180533455,31.23,80153.46,0.0,0.90665,7e-05,13.17084]
[1778180538490,31.23,80151.1,0.0,0.90648,7e-05,13.18778]
[1778180539497,31.23,80123.27,0.0,0.90458,7e-05,13.38035]
[1778180540504,31.23,80123.6,0.0,0.90461,7e-05,13.3779]
[1778180545539,31.23,80122.71,0.0,0.90455,7e-05,13.38331]
[1778180550574,31.23,80124.87,0.0,0.90471,7e-05,13.36751]
[1778180555336,31.23,80121.78,0.0,0.90452,7e-05,13.38487]
[1778180556110,31.23,80122.66,0.0,0.90459,7e-05,13.3786]
[1778180557624,31.23,80121.29,0.0,0.90449,7e-05,13.3878]
[1778180559638,31.23,80114.94,0.0,0.90406,7e-05,13.43149]
[1778180564675,31.22,80113.22,0.0,0.90395,7e-05,13.44224]
[1778180568701,31.22,80119.08,0.0,0.90437,7e-05,13.40055]
[1778180569708,31.22,80127.76,0.0,0.90497,7e-05,13.34016]
[1778180571722,31.22,80130.37,0.0,0.90515,7e-05,13.3219]
[1778180576757,31.22,80130.72,0.0,0.90517,7e-05,13.3191]
[1778180580785,31.22,80122.1,0.0,0.90459,7e-05,13.37844]
[1778180585820,31.22,80118.59,0.0,0.90435,7e-05,13.40174]
[1778180589848,31.22,80124.2,0.0,0.90475,7e-05,13.36203]
[1778180594883,31.22,80126.49,0.0,0.90491,7e-05,13.34542]
[1778180599918,31.22,80128.11,0.0,0.90503,7e-05,13.3335]
[1778180604953,31.22,80128.59,0.0,0.90507,7e-05,13.32959]
[1778180607974,31.22,80134.1,0.0,0.90545,7e-05,13.29115]
[1778180613010,31.22,80136.36,0.0,0.90563,7e-05,13.27181]
[1778180618045,31.21,80139.83,0.0,0.90587,7e-05,13.2476]
[1778180623081,31.21,80142.49,0.0,0.90605,7e-05,13.22916]
[1778180628115,31.21,80134.72,0.0,0.90552,7e-05,13.28275]
[1778180631136,31.21,80128.61,0.0,0.9051,7e-05,13.32478]
[1778180632143,31.21,80122.45,0.0,0.90468,7e-05,13.36735]
[1778180637178,31.21,80124.66,0.0,0.90484,7e-05,13.35114]
[1778180640199,31.21,80118.85,0.0,0.90445,7e-05,13.39095]
[1778180643220,31.21,80111.86,0.0,0.90397,7e-05,13.43883]
[1778180648256,31.21,80111.81,0.0,0.90398,7e-05,13.43769]
[1778180653294,31.21,80112.78,0.0,0.90406,7e-05,13.42942]
[1778180658329,31.2,80111.81,0.0,0.90402,7e-05,13.43426]
[1778180663364,31.2,80112.29,0.0,0.90407,7e-05,13.42921]
[1778180669406,31.2,80105.92,0.0,0.90365,7e-05,13.47135]
[1778180674441,31.2,80097.04,0.0,0.90307,7e-05,13.52745]
[1778180675448,31.19,80088.27,0.0,0.90246,7e-05,13.58815]
[1778180676455,31.19,80081.57,0.0,0.90199,7e-05,13.635]
[1778180677462,31.19,80074.4,0.0,0.9015,7e-05,13.6839]
[1778180682497,31.19,80077.65,0.0,0.90177,7e-05,13.65742]
[1778180690553,31.18,80079.23,0.0,0.90193,7e-05,13.64088]
[1778180695588,31.18,80080.2,0.0,0.90203,7e-05,13.63085]
[1778180699665,31.17,80078.96,0.0,0.90196,7e-05,13.63762]
[1778180699759,31.17,80078.58,0.0,0.90194,7e-05,13.63964]
[1778180702637,31.17,80084.68,0.0,0.90239,7e-05,13.59502]
[1778180704651,31.17,80091.77,0.0,0.9029,7e-05,13.54434]
[1778180709686,31.16,80092.15,0.0,0.90295,7e-05,13.53932]
[1778180714721,31.16,80096.12,0.0,0.90324,7e-05,13.50952]
[1778180719756,31.16,80099.45,0.0,0.90349,7e-05,13.48436]
[1778180724791,31.16,80099.2,0.0,0.90349,7e-05,13.48435]
[1778180725798,31.16,80089.9,0.0,0.90285,7e-05,13.54892]
[1778180726805,31.16,80088.66,0.0,0.90277,7e-05,13.55712]
[1778180728822,31.15,80066.86,0.0,0.90124,7e-05,13.70932]
[1778180729827,31.15,80068.03,0.0,0.90132,7e-05,13.70084]
[1778180734863,31.15,80068.54,0.0,0.90139,7e-05,13.69253]
[1778180737884,31.15,80061.69,0.0,0.90091,7e-05,13.7399]
[1778180742919,31.15,80061.47,0.0,0.90093,7e-05,13.7387]
[1778180744933,31.15,80075.31,0.0,0.90192,7e-05,13.64018]
[1778180746755,31.15,80075.31,0.0,0.90192,7e-05,13.64018]
[1778180746856,31.14,80076.68,0.0,0.90203,7e-05,13.62948]
[1778180751982,31.14,80074.56,0.0,0.90188,7e-05,13.64365]
[1778180757017,31.14,80074.16,0.0,0.90186,7e-05,13.64571]
[1778180762052,31.14,80073.34,0.0,0.90181,7e-05,13.6507]
[1778180767087,31.14,80077.31,0.0,0.9021,7e-05,13.62175]
[1778180772122,31.14,80076.72,0.0,0.90208,7e-05,13.62363]
[1778180777157,31.13,80076.98,0.0,0.90212,7e-05,13.62001]
[1778180783199,31.13,80079.67,0.0,0.90233,7e-05,13.59927]
[1778180788234,31.13,80074.09,0.0,0.90194,7e-05,13.63793]
[1778180793269,31.13,80073.43,0.0,0.90192,7e-05,13.63831]
[1778180798304,31.13,80074.03,0.0,0.90199,7e-05,13.63175]
[1778180803343,31.12,80078.14,0.0,0.9023,7e-05,13.60018]
[1778180808375,31.12,80083.8,0.0,0.90272,7e-05,13.55808]
[1778180809385,31.12,80090.5,0.0,0.9032,7e-05,13.51073]
[1778180811399,31.12,80090.43,0.0,0.9032,7e-05,13.51039]
[1778180817441,31.11,80088.13,0.0,0.90306,7e-05,13.52418]
[1778180820549,31.11,80088.42,0.0,0.90309,7e-05,13.52138]
[1778180820789,31.11,80088.42,0.0,0.90309,7e-05,13.52138]
[1778180820836,31.11,80091.04,0.0,0.90328,7e-05,13.50227]
[1778180826504,31.11,80092.16,0.0,0.90338,7e-05,13.49271]
[1778180830532,31.11,80081.26,0.0,0.90263,7e-05,13.56755]
[1778180832546,31.11,80079.34,0.0,0.9025,7e-05,13.58016]
[1778180837582,31.1,80078.45,0.0,0.90247,7e-05,13.58355]
[1778180841609,31.1,80072.58,0.0,0.90207,7e-05,13.62332]
[1778180843623,31.1,80067.05,0.0,0.90168,7e-05,13.66192]
[1778180848658,31.1,80064.38,0.0,0.9015,7e-05,13.67986]
[1778180853693,31.1,80065.95,0.0,0.90164,7e-05,13.66452]
[1778180858728,31.1,80063.89,0.0,0.9015,7e-05,13.67809]
[1778180860743,31.1,80077.77,0.0,0.90249,7e-05,13.57993]
[1778180861749,31.09,80083.26,0.0,0.90288,7e-05,13.54102]
[1778180862756,31.09,80091.32,0.0,0.90344,7e-05,13.48425]
[1778180863763,31.09,80101.2,0.0,0.90413,7e-05,13.41495]
[1778180864780,31.09,80096.76,0.0,0.90383,7e-05,13.44575]
[1778180867793,31.09,80102.1,0.0,0.90421,7e-05,13.40782]
[1778180872828,31.09,80097.15,0.0,0.90387,7e-05,13.44153]
[1778180873980,31.09,80097.15,0.0,0.90387,7e-05,13.44153]
[1778180874060,31.09,80097.58,0.0,0.9039,7e-05,13.43831]
[1778180879878,31.09,80103.63,0.0,0.90433,7e-05,13.39488]
[1778180881892,31.09,80111.04,0.0,0.90485,7e-05,13.34294]
[1778180886927,31.09,80107.73,0.0,0.90463,7e-05,13.36544]
[1778180891964,31.09,80111.32,0.0,0.90488,7e-05,13.33963]
[1778180896999,31.09,80113.38,0.0,0.90503,7e-05,13.32468]
[1778180902035,31.09,80108.97,0.0,0.90473,7e-05,13.35462]
[1778180907070,31.08,80112.19,0.0,0.90496,7e-05,13.3314]
[1778180912105,31.08,80110.95,0.0,0.90491,7e-05,13.33566]
[1778180917140,31.08,80108.93,0.0,0.90478,7e-05,13.34869]
[1778180922175,31.08,80107.17,0.0,0.90467,7e-05,13.35987]
[1778180927210,31.08,80105.44,0.0,0.90456,7e-05,13.37069]
[1778180932245,31.08,80106.17,0.0,0.90462,7e-05,13.36432]
[1778180937280,31.07,80107.3,0.0,0.90471,7e-05,13.35524]
[1778180942315,31.07,80106.58,0.0,0.90467,7e-05,13.35913]
[1778180944329,31.07,80113.59,0.0,0.90516,7e-05,13.30982]
[1778180947351,31.07,80117.87,0.0,0.90546,7e-05,13.27962]
[1778180949365,31.07,80108.04,0.0,0.90478,7e-05,13.34778]
[1778180953393,31.07,80095.51,0.0,0.90392,7e-05,13.43431]
[1778180956387,31.07,80094.54,0.0,0.90386,7e-05,13.44077]
[1778180956414,31.07,80094.3,0.0,0.90385,7e-05,13.44179]
[1778180961449,31.07,80093.12,0.0,0.90378,7e-05,13.44839]
[1778180966484,31.06,80090.56,0.0,0.90362,7e-05,13.46457]
[1778180967491,31.06,80098.18,0.0,0.90416,7e-05,13.41098]
[1778180972526,31.06,80094.85,0.0,0.90396,7e-05,13.42937]
[1778180977561,31.06,80090.88,0.0,0.9037,7e-05,13.45562]
[1778180982600,31.06,80090.81,0.0,0.90371,7e-05,13.45453]
[1778180987635,31.06,80091.4,0.0,0.90376,7e-05,13.4489]
[1778180992670,31.05,80091.36,0.0,0.90377,7e-05,13.44773]
[1778180997705,31.05,80091.21,0.0,0.90378,7e-05,13.44737]
[1778181002740,31.05,80096.28,0.0,0.90414,7e-05,13.41041]
[1778181007775,31.05,80092.04,0.0,0.90386,7e-05,13.43892]
[1778181009790,31.05,80086.01,0.0,0.90345,7e-05,13.48056]
[1778181014825,31.04,80086.09,0.0,0.90347,7e-05,13.47839]
[1778181017852,31.04,80092.64,0.0,0.90393,7e-05,13.43198]
[1778181018859,31.04,80103.21,0.0,0.90467,7e-05,13.35788]
[1778181021881,31.04,80102.05,0.0,0.90459,7e-05,13.36565]
[1778181026916,31.04,80102.08,0.0,0.9046,7e-05,13.3648]
[1778181031951,31.04,80105.16,0.0,0.90484,7e-05,13.33932]
[1778181036986,31.04,80105.64,0.0,0.90488,7e-05,13.33473]
[1778181042022,31.04,80105.85,0.0,0.9049,7e-05,13.33271]
[1778181047057,31.04,80103.12,0.0,0.90472,7e-05,13.35131]
[1778181052092,31.04,80102.32,0.0,0.90467,7e-05,13.35638]
[1778181055114,31.04,80094.77,0.0,0.90415,7e-05,13.40877]
[1778181060149,31.04,80093.8,0.0,0.90409,7e-05,13.4146]
[1778181061200,31.04,80093.8,0.0,0.90409,7e-05,13.4146]
[1778181061201,31.04,80093.8,0.0,0.90409,7e-05,13.4146]
[1778181070219,31.03,80096.49,0.0,0.90429,7e-05,13.39373]
[1778181076261,31.03,80098.11,0.0,0.90442,7e-05,13.38129]
[1778181079286,31.03,80104.2,0.0,0.90485,7e-05,13.33823]
[1778181081299,31.03,80109.74,0.0,0.90523,7e-05,13.29897]
[1778181086333,31.03,80111.23,0.0,0.90536,7e-05,13.2862]
[1778181091368,31.02,80111.45,0.0,0.90542,7e-05,13.27884]
[1778181096403,31.02,80111.01,0.0,0.90541,7e-05,13.27964]
[1778181101438,31.02,80110.79,0.0,0.90542,7e-05,13.27894]
[1778181106473,31.01,80116.24,0.0,0.90581,7e-05,13.23884]
[1778181108487,31.01,80122.32,0.0,0.90624,7e-05,13.19583]
[1778181113523,31.01,80121.08,0.0,0.90617,7e-05,13.20278]
[1778181118558,31.01,80121.12,0.0,0.90619,7e-05,13.2008]
[1778181122586,31.01,80128.58,0.0,0.90671,7e-05,13.14766]
[1778181124600,31.01,80120.21,0.0,0.90614,7e-05,13.20524]
[1778181130642,31.0,80121.04,0.0,0.90622,7e-05,13.19732]
[1778181135677,31.0,80120.6,0.0,0.90621,7e-05,13.19859]
[1778181140712,31.0,80120.63,0.0,0.90623,7e-05,13.19658]
[1778181143733,31.0,80129.58,0.0,0.90685,7e-05,13.13336]
[1778181148768,30.99,80130.32,0.0,0.90691,7e-05,13.12692]
[1778181153803,30.99,80131.35,0.0,0.90701,7e-05,13.11511]
[1778181158843,30.99,80139.59,0.0,0.90758,7e-05,13.05701]
[1778181159846,30.99,80146.48,0.0,0.90805,7e-05,13.00924]
[1778181161860,30.99,80147.88,0.0,0.90815,7e-05,12.99952]
[1778181167903,30.99,80148.15,0.0,0.90816,7e-05,12.99766]
[1778181171345,30.99,80148.82,0.0,0.90821,7e-05,12.99307]
[1778181176966,30.99,80151.13,0.0,0.90836,7e-05,12.97748]
[1778181180994,30.99,80159.84,0.0,0.90894,7e-05,12.91775]
[1778181186029,30.99,80158.79,0.0,0.90886,7e-05,12.92583]
[1778181190057,30.99,80165.1,0.0,0.90928,7e-05,12.88297]
[1778181192071,30.99,80170.78,0.0,0.90966,7e-05,12.84378]
[1778181197106,30.99,80174.01,0.0,0.90989,7e-05,12.82057]
[1778181202141,30.99,80174.23,0.0,0.90991,7e-05,12.81811]
[1778181204158,30.99,80165.74,0.0,0.90934,7e-05,12.87704]
[1778181206172,30.99,80153.28,0.0,0.9085,7e-05,12.96337]
[1778181208187,30.99,80148.94,0.0,0.9082,7e-05,12.99356]
[1778181213222,30.99,80151.19,0.0,0.90838,7e-05,12.97472]
[1778181218257,30.99,80152.3,0.0,0.90845,7e-05,12.96748]
[1778181223292,30.99,80158.38,0.0,0.90885,7e-05,12.92604]
[1778181228332,31.0,80151.08,0.0,0.90835,7e-05,12.97713]
[1778181233369,31.0,80149.84,0.0,0.90827,7e-05,12.98596]
[1778181238404,31.0,80149.31,0.0,0.90823,7e-05,12.98988]
[1778181243439,31.0,80153.41,0.0,0.9085,7e-05,12.96193]
[1778181248474,31.0,80153.32,0.0,0.90849,7e-05,12.96299]
[1778181253509,31.0,80153.89,0.0,0.90852,7e-05,12.95948]
[1778181259551,31.0,80153.85,0.0,0.90852,7e-05,12.96026]
[1778181264586,31.0,80152.73,0.0,0.90844,7e-05,12.96835]
[1778181269622,31.0,80152.82,0.0,0.90844,7e-05,12.96801]
[1778181274657,31.0,80153.23,0.0,0.90849,7e-05,12.96202]
[1778181279695,31.0,80155.89,0.0,0.90866,7e-05,12.94406]
[1778181284730,31.0,80153.93,0.0,0.90853,7e-05,12.95794]
[1778181289765,31.0,80150.58,0.0,0.9083,7e-05,12.98127]
[1778181291779,31.0,80162.3,0.0,0.90909,7e-05,12.90054]
[1778181292786,31.0,80165.59,0.0,0.90931,7e-05,12.87756]
[1778181294796,31.0,80166.24,0.0,0.90936,7e-05,12.87279]
[1778181295054,31.0,80166.24,0.0,0.90936,7e-05,12.87279]
[1778181295101,31.0,80167.99,0.0,0.90947,7e-05,12.86047]
[1778181300842,31.0,80160.13,0.0,0.90897,7e-05,12.91281]
[1778181305877,31.0,80155.97,0.0,0.9087,7e-05,12.94054]
[1778181310912,31.0,80157.27,0.0,0.90878,7e-05,12.93194]
[1778181314588,31.0,80160.61,0.0,0.909,7e-05,12.90927]
[1778181314660,31.0,80160.61,0.0,0.909,7e-05,12.90927]
[1778181314689,31.0,80160.61,0.0,0.909,7e-05,12.9094]
[1778181319975,31.0,80160.94,0.0,0.90901,7e-05,12.90777]
[1778181327026,31.0,80165.03,0.0,0.90928,7e-05,12.88074]
[1778181328033,31.0,80152.84,0.0,0.90846,7e-05,12.96491]
[1778181329040,31.0,80145.78,0.0,0.90798,7e-05,13.01371]
[1778181332065,31.0,80141.49,0.0,0.90771,7e-05,13.03979]
[1778181337100,31.0,80143.99,0.0,0.90789,7e-05,13.02229]
[1778181342135,31.0,80147.46,0.0,0.90812,7e-05,12.99831]
[1778181347171,31.0,80147.91,0.0,0.90815,7e-05,12.99522]
[1778181352206,31.0,80147.44,0.0,0.90812,7e-05,12.99849]
[1778181357241,31.0,80150.63,0.0,0.90833,7e-05,12.97646]
[1778181362276,31.0,80146.11,0.0,0.90803,7e-05,13.00788]
[1778181367311,31.0,80150.93,0.0,0.90835,7e-05,12.97461]
[1778181372346,31.0,80153.75,0.0,0.90854,7e-05,12.9554]
[1778181377382,31.0,80156.08,0.0,0.90869,7e-05,12.9398]
[1778181382417,31.0,80162.54,0.0,0.90913,7e-05,12.89495]
[1778181387452,31.0,80163.17,0.0,0.90918,7e-05,12.88913]
[1778181392487,31.0,80163.03,0.0,0.90921,7e-05,12.8851]
[1778181398529,30.99,80167.41,0.0,0.90952,7e-05,12.85327]
[1778181403564,30.99,80164.87,0.0,0.90936,7e-05,12.86946]
[1778181408599,30.99,80164.4,0.0,0.90934,7e-05,12.87129]
[1778181410613,30.99,80170.86,0.0,0.90978,7e-05,12.82633]
[1778181415648,30.99,80172.3,0.0,0.90988,7e-05,12.81537]
[1778181416655,30.99,80184.34,0.0,0.91068,7e-05,12.73259]
[1778181417689,30.99,80186.08,0.0,0.9108,7e-05,12.7206]
[1778181419676,30.99,80178.97,0.0,0.91033,7e-05,12.76919]
[1778181424711,30.99,80180.69,0.0,0.91045,7e-05,12.75683]
[1778181429746,30.99,80180.7,0.0,0.91046,7e-05,12.75632]
[1778181434782,30.99,80183.11,0.0,0.91062,7e-05,12.73941]
[1778181440825,30.99,80183.32,0.0,0.91064,7e-05,12.7376]
[1778181445860,30.99,80185.84,0.0,0.9108,7e-05,12.72016]
[1778181450895,30.99,80187.24,0.0,0.9109,7e-05,12.71047]
[1778181455930,30.99,80188.33,0.0,0.91099,7e-05,12.69949]
[1778181461972,30.99,80188.22,0.0,0.91098,7e-05,12.7002]
[1778181466000,30.98,80145.21,0.0,0.90812,7e-05,12.99585]
[1778181467007,30.99,80141.81,0.0,0.90788,7e-05,13.01981]
[1778181471038,30.99,80127.72,0.0,0.90691,7e-05,13.11914]
[1778181472045,30.99,80123.11,0.0,0.90659,7e-05,13.15142]
[1778181473052,30.99,80101.35,0.0,0.90509,7e-05,13.30317]
[1778181474069,30.99,80098.08,0.0,0.90487,7e-05,13.32601]
[1778181477090,30.99,80104.65,0.0,0.90532,7e-05,13.28008]
[1778181478097,30.99,80096.32,0.0,0.90474,7e-05,13.33828]
[1778181479104,30.99,80088.44,0.0,0.9042,7e-05,13.39334]
[1778181480111,30.99,80073.98,0.0,0.90319,7e-05,13.49458]
[1778181481120,30.99,80065.48,0.0,0.90259,7e-05,13.55403]
[1778181482127,30.99,80047.54,0.0,0.90132,7e-05,13.68008]
[1778181483134,30.99,80045.56,0.0,0.90119,7e-05,13.69349]
[1778181484141,30.99,80053.27,0.0,0.90173,7e-05,13.63936]
[1778181485148,30.99,80061.79,0.0,0.90234,7e-05,13.57884]
[1778181487162,30.99,80065.55,0.0,0.90261,7e-05,13.55161]
[1778181492209,30.98,80045.57,0.0,0.90121,7e-05,13.69067]
[1778181493206,30.98,80035.0,0.0,0.90046,7e-05,13.76525]
[1778181494213,30.98,80037.2,0.0,0.90062,7e-05,13.74941]
[1778181495220,30.98,80048.1,0.0,0.9014,7e-05,13.67214]
[1778181496227,30.98,80051.32,0.0,0.90163,7e-05,13.64888]
[1778181499248,30.98,80057.02,0.0,0.90205,7e-05,13.60721]
[1778181503276,30.98,80065.13,0.0,0.90264,7e-05,13.54842]
[1778181506297,30.98,80059.06,0.0,0.90223,7e-05,13.59002]
[1778181510687,30.97,80060.09,0.0,0.90231,7e-05,13.58151]
[1778181511172,30.97,80059.34,0.0,0.90226,7e-05,13.58637]
[1778181511273,30.97,80059.34,0.0,0.90229,7e-05,13.58241]
[1778181516368,30.97,80057.35,0.0,0.90217,7e-05,13.59423]
[1778181521403,30.97,80061.24,0.0,0.90247,7e-05,13.56464]
[1778181526438,30.96,80064.15,0.0,0.90269,7e-05,13.54224]
[1778181531473,30.96,80059.94,0.0,0.90241,7e-05,13.56992]
[1778181536508,30.96,80050.13,0.0,0.90174,7e-05,13.63689]
[1778181541543,30.95,80052.49,0.0,0.90193,7e-05,13.61721]
[1778181542550,30.95,80060.43,0.0,0.9025,7e-05,13.56124]
[1778181544565,30.95,80062.74,0.0,0.90267,7e-05,13.54366]
[1778181547590,30.95,80051.8,0.0,0.90191,7e-05,13.61999]
[1778181548597,30.95,80040.32,0.0,0.90109,7e-05,13.70066]
[1778181549604,30.95,80036.63,0.0,0.90084,7e-05,13.72563]
[1778181551618,30.95,80029.15,0.0,0.90032,7e-05,13.77727]
[1778181555646,30.94,80024.38,0.0,0.9,7e-05,13.80851]
[1778181557660,30.94,80010.75,0.0,0.89902,7e-05,13.9046]
[1778181558667,30.94,80004.81,0.0,0.89859,7e-05,13.9464]
[1778181563702,30.94,80006.22,0.0,0.89872,7e-05,13.93372]
[1778181564709,30.94,79999.38,0.0,0.89823,7e-05,13.98197]
[1778181565716,30.94,79991.07,0.0,0.89763,7e-05,14.04072]
[1778181566723,30.94,79979.57,0.0,0.89678,7e-05,14.1227]
[1778181567730,30.93,79979.01,0.0,0.89674,7e-05,14.12634]
[1778181569744,30.93,79969.44,0.0,0.89604,7e-05,14.19416]
[1778181571758,30.93,79968.81,0.0,0.89603,7e-05,14.19414]
[1778181575787,30.93,79977.43,0.0,0.89669,7e-05,14.13041]
[1778181577801,30.93,79981.95,0.0,0.89703,7e-05,14.0973]
[1778181580822,30.93,80002.66,0.0,0.89855,7e-05,13.94872]
[1778181582836,30.93,80006.17,0.0,0.89882,7e-05,13.92241]
[1778181584400,30.93,80006.12,0.0,0.89882,7e-05,13.9223]
[1778181589885,30.92,80012.31,0.0,0.8993,7e-05,13.8756]
[1778181594920,30.92,80013.61,0.0,0.89941,7e-05,13.86468]
[1778181599955,30.92,80019.75,0.0,0.89987,7e-05,13.81903]
[1778181601969,30.92,80013.97,0.0,0.89946,7e-05,13.85959]
[1778181607004,30.91,80008.95,0.0,0.89911,7e-05,13.89358]
[1778181611033,30.91,80003.27,0.0,0.89871,7e-05,13.93265]
[1778181615063,30.91,80012.95,0.0,0.89943,7e-05,13.8622]
[1778181616070,30.91,80019.26,0.0,0.8999,7e-05,13.81661]
[1778181619091,30.91,80027.37,0.0,0.9005,7e-05,13.7571]
[1778181620098,30.9,80038.48,0.0,0.9013,7e-05,13.67779]
[1778181621105,30.9,80040.41,0.0,0.90144,7e-05,13.66366]
[1778181623119,30.9,80034.68,0.0,0.90104,7e-05,13.70331]
[1778181628154,30.9,80024.36,0.0,0.90033,7e-05,13.77383]
[1778181630168,30.9,80020.75,0.0,0.90007,7e-05,13.79909]
[1778181634202,30.9,80015.88,0.0,0.89975,7e-05,13.8292]
[1778181637470,30.9,80020.3,0.0,0.90008,7e-05,13.79721]
[1778181637505,30.9,80022.31,0.0,0.90022,7e-05,13.7827]
[1778181643265,30.89,80021.28,0.0,0.90016,7e-05,13.78869]
[1778181648300,30.89,80021.16,0.0,0.90017,7e-05,13.78829]
[1778181652328,30.89,80028.12,0.0,0.90068,7e-05,13.73784]
[1778181653335,30.89,80031.35,0.0,0.90092,7e-05,13.71431]
[1778181654112,30.89,80031.35,0.0,0.90092,7e-05,13.71431]
[1778181654342,30.89,80031.39,0.0,0.90092,7e-05,13.71344]
[1778181659377,30.89,80033.85,0.0,0.90113,7e-05,13.69304]
[1778181664412,30.88,80036.42,0.0,0.90134,7e-05,13.6721]
[1778181665419,30.88,80043.34,0.0,0.90184,7e-05,13.62257]
[1778181670454,30.88,80036.61,0.0,0.90138,7e-05,13.66783]
[1778181675491,30.87,80032.33,0.0,0.9011,7e-05,13.69539]
[1778181682540,30.87,80036.8,0.0,0.90146,7e-05,13.65983]
[1778181686568,30.87,80037.04,0.0,0.9015,7e-05,13.65605]
[1778181691603,30.86,80035.89,0.0,0.90147,7e-05,13.65801]
[1778181692610,30.86,80024.24,0.0,0.90064,7e-05,13.74012]
[1778181693618,30.86,80018.83,0.0,0.90025,7e-05,13.77846]
[1778181694625,30.86,80018.95,0.0,0.90026,7e-05,13.77739]
[1778181699660,30.86,80019.86,0.0,0.90034,7e-05,13.76911]
[1778181704699,30.85,80007.66,0.0,0.89948,7e-05,13.85344]
[1778181705708,30.85,79992.99,0.0,0.89842,7e-05,13.95795]
[1778181706714,30.85,79992.1,0.0,0.89835,7e-05,13.96395]
[1778181707721,30.85,79991.24,0.0,0.89829,7e-05,13.97001]
[1778181712756,30.85,79992.7,0.0,0.8984,7e-05,13.95908]
[1778181717791,30.85,79994.51,0.0,0.89854,7e-05,13.94602]
[1778181720812,30.85,80005.22,0.0,0.89932,7e-05,13.86958]
[1778181721819,30.85,80003.73,0.0,0.89921,7e-05,13.88033]
[1778181726854,30.85,80000.8,0.0,0.89899,7e-05,13.90177]
[1778181728245,30.85,80002.79,0.0,0.89913,7e-05,13.88767]
[1778181728868,30.85,80005.7,0.0,0.89935,7e-05,13.86692]
[1778181732897,30.85,80009.13,0.0,0.8996,7e-05,13.84173]
[1778181738938,30.85,80009.75,0.0,0.89966,7e-05,13.83617]
[1778181743973,30.85,80010.27,0.0,0.89971,7e-05,13.83154]
[1778181745987,30.85,80018.72,0.0,0.90032,7e-05,13.77104]
[1778181746994,30.85,80025.13,0.0,0.90079,7e-05,13.72495]
[1778181752043,30.85,80039.95,0.0,0.90189,7e-05,13.61396]
[1778181753050,30.84,80040.02,0.0,0.9019,7e-05,13.61314]
[1778181758086,30.84,80032.47,0.0,0.90138,7e-05,13.66485]
[1778181759093,30.84,80024.07,0.0,0.90078,7e-05,13.72405]
[1778181761107,30.84,80023.63,0.0,0.90076,7e-05,13.72613]
[1778181766142,30.84,80021.21,0.0,0.90061,7e-05,13.74058]
[1778181771177,30.83,80019.53,0.0,0.90052,7e-05,13.74962]
[1778181776212,30.83,80014.55,0.0,0.90019,7e-05,13.782]
[1778181781248,30.82,80014.63,0.0,0.90023,7e-05,13.77818]
[1778181786283,30.82,80013.47,0.0,0.90016,7e-05,13.78487]
[1778181791318,30.82,80008.37,0.0,0.89982,7e-05,13.81838]
[1778181796353,30.81,80017.55,0.0,0.90052,7e-05,13.74973]
[1778181801388,30.81,80011.8,0.0,0.90013,7e-05,13.7879]
[1778181802395,30.81,79994.26,0.0,0.89886,7e-05,13.91248]
[1778181803402,30.81,79991.85,0.0,0.89869,7e-05,13.92892]
[1778181808437,30.8,79992.64,0.0,0.89877,7e-05,13.92064]
[1778181813472,30.8,79993.6,0.0,0.89888,7e-05,13.90867]
[1778181815032,30.8,79993.6,0.0,0.89888,7e-05,13.90867]
[1778181815281,30.8,79993.89,0.0,0.89891,7e-05,13.9063]
[1778181815486,30.8,79994.16,0.0,0.89893,7e-05,13.90409]
[1778181816493,30.8,79988.49,0.0,0.89852,7e-05,13.94439]
[1778181821528,30.8,79989.43,0.0,0.89858,7e-05,13.93807]
[1778181826563,30.8,79988.58,0.0,0.89851,7e-05,13.94474]
[1778181831600,30.8,79982.24,0.0,0.89804,7e-05,13.99077]
[1778181833614,30.8,79990.44,0.0,0.89864,7e-05,13.9322]
[1778181835628,30.8,79976.21,0.0,0.89759,7e-05,14.03446]
[1778181836635,30.8,79976.16,0.0,0.89759,7e-05,14.03483]
[1778181838652,30.8,79983.4,0.0,0.89812,7e-05,13.98297]
[1778181839659,30.8,79989.21,0.0,0.89855,7e-05,13.94145]
[1778181841456,30.8,79988.17,0.0,0.89847,7e-05,13.94905]
[1778181846708,30.8,79991.56,0.0,0.89871,7e-05,13.92571]
[1778181847788,30.8,79991.56,0.0,0.89871,7e-05,13.92571]
[1778181847878,30.8,79991.94,0.0,0.89873,7e-05,13.9232]
[1778181851746,30.81,79982.56,0.0,0.89804,7e-05,13.99114]
[1778181852753,30.81,79976.28,0.0,0.89757,7e-05,14.03628]
[1778181856784,30.81,79965.54,0.0,0.89678,7e-05,14.11357]
[1778181857790,30.81,79957.17,0.0,0.89616,7e-05,14.1738]
[1778181859804,30.81,79957.6,0.0,0.89619,7e-05,14.17043]
[1778181861818,30.81,79963.66,0.0,0.89665,7e-05,14.12644]
[1778181864784,30.8,79968.24,0.0,0.89699,7e-05,14.09316]
[1778181864839,30.8,79968.19,0.0,0.89699,7e-05,14.09341]
[1778181865846,30.8,79960.33,0.0,0.8964,7e-05,14.14982]
[1778181867600,30.8,79959.6,0.0,0.89635,7e-05,14.15494]
[1778181872895,30.8,79958.32,0.0,0.89629,7e-05,14.1592]
[1778181875511,30.8,79960.84,0.0,0.89648,7e-05,14.14052]
[1778181878937,30.8,79966.95,0.0,0.89695,7e-05,14.09557]
[1778181883972,30.8,79961.66,0.0,0.89657,7e-05,14.13241]
[1778181889007,30.8,79960.68,0.0,0.89651,7e-05,14.13806]
[1778181894043,30.79,79958.08,0.0,0.89633,7e-05,14.15523]
[1778181899078,30.79,79959.7,0.0,0.89647,7e-05,14.14208]
[1778181904113,30.79,79952.66,0.0,0.89596,7e-05,14.19141]
[1778181906127,30.79,79938.71,0.0,0.89492,8e-05,14.29135]
[1778181907134,30.79,79932.32,0.0,0.89444,8e-05,14.33705]
[1778181912169,30.78,79939.27,0.0,0.89499,8e-05,14.28407]
[1778181916754,30.78,79938.94,0.0,0.89499,8e-05,14.28462]
[1778181920899,30.78,79939.9,0.0,0.89508,8e-05,14.27585]
[1778181930295,30.77,79944.48,0.0,0.89546,7e-05,14.23848]
[1778181935330,30.77,79949.16,0.0,0.89586,7e-05,14.19931]
[1778181940365,30.77,79952.49,0.0,0.89612,7e-05,14.17388]
[1778181945403,30.77,79957.13,0.0,0.89648,7e-05,14.13922]
[1778181950438,30.77,79962.24,0.0,0.89687,7e-05,14.10147]
[1778181952467,30.77,79942.11,0.0,0.89537,8e-05,14.24626]
[1778181953484,30.77,79942.99,0.0,0.89544,8e-05,14.23952]
[1778181954288,30.77,79942.99,0.0,0.89544,8e-05,14.23952]
[1778181959526,30.76,79942.53,0.0,0.89543,8e-05,14.24055]
[1778181964561,30.76,79935.48,0.0,0.89492,8e-05,14.2896]
[1778181967050,30.76,79934.84,0.0,0.89487,8e-05,14.29377]
[1778181968251,30.76,79935.02,0.0,0.89489,8e-05,14.29156]
[1778181968590,30.76,79934.76,0.0,0.89488,8e-05,14.29299]
[1778181973625,30.75,79934.99,0.0,0.89492,8e-05,14.28912]
[1778181977653,30.75,79929.22,0.0,0.8945,8e-05,14.32911]
[1778181982688,30.75,79936.56,0.0,0.89508,8e-05,14.27353]
[1778181987723,30.74,79936.36,0.0,0.89509,8e-05,14.27295]
[1778181992758,30.74,79949.06,0.0,0.89608,7e-05,14.1756]
[1778181993765,30.74,79948.18,0.0,0.89602,7e-05,14.1817]
[1778181998800,30.74,79945.57,0.0,0.89584,7e-05,14.1992]
[1778182000545,30.74,79946.14,0.0,0.89588,7e-05,14.19481]
[1778182000814,30.74,79949.67,0.0,0.89615,7e-05,14.16905]
[1778182001474,30.74,79949.67,0.0,0.89615,7e-05,14.16905]
[1778182008870,30.74,79950.82,0.0,0.89625,7e-05,14.1589]
[1778182012899,30.73,79957.08,0.0,0.89673,7e-05,14.11282]
[1778182017934,30.73,79957.83,0.0,0.89679,7e-05,14.1066]
[1778182018872,30.73,79957.83,0.0,0.89679,7e-05,14.1066]
[1778182019110,30.73,79957.88,0.0,0.8968,7e-05,14.10591]
[1778182020365,30.73,79961.87,0.0,0.8971,7e-05,14.07717]
[1778182020956,30.73,79962.64,0.0,0.89716,7e-05,14.07146]
[1778182021962,30.73,79956.16,0.0,0.89667,7e-05,14.11802]
[1778182023976,30.73,79964.78,0.0,0.89732,7e-05,14.05563]
[1778182027012,30.73,79969.17,0.0,0.89765,7e-05,14.02335]
[1778182032045,30.73,79964.86,0.0,0.89735,7e-05,14.05287]
[1778182037080,30.73,79963.64,0.0,0.89728,7e-05,14.05927]
[1778182041108,30.72,79968.92,0.0,0.89769,7e-05,14.01944]
[1778182043122,30.72,79974.29,0.0,0.89809,7e-05,13.98081]
[1778182048157,30.72,79973.51,0.0,0.89805,7e-05,13.98428]
[1778182053193,30.72,79972.43,0.0,0.89801,7e-05,13.98679]
[1778182058228,30.72,79966.42,0.0,0.89758,7e-05,14.02866]
[1778182063267,30.72,79970.34,0.0,0.89787,7e-05,14.00061]
[1778182068302,30.72,79971.17,0.0,0.89792,7e-05,13.99493]
[1778182073337,30.72,79972.36,0.0,0.89801,7e-05,13.98667]
[1778182078372,30.72,79972.4,0.0,0.89801,7e-05,13.98677]
[1778182081393,30.72,79978.68,0.0,0.89847,7e-05,13.94148]
[1778182083407,30.72,79984.02,0.0,0.89887,7e-05,13.90267]
[1778182088442,30.72,79986.31,0.0,0.89905,7e-05,13.88525]
[1778182093477,30.71,79986.39,0.0,0.89906,7e-05,13.88367]
[1778182098512,30.71,79989.71,0.0,0.89932,7e-05,13.8588]
[1778182102194,30.71,79989.26,0.0,0.89929,7e-05,13.86164]
[1778182102969,30.71,79987.6,0.0,0.89917,7e-05,13.87313]
[1778182105561,30.71,79982.16,0.0,0.89878,7e-05,13.9115]
[1778182108104,30.71,79982.46,0.0,0.8988,7e-05,13.90906]
[1778182108180,30.71,79982.46,0.0,0.8988,7e-05,13.90906]
[1778182108205,30.71,79982.78,0.0,0.89883,7e-05,13.90621]
[1778182109538,30.71,79981.98,0.0,0.89877,7e-05,13.91195]
[1778182109591,30.71,79981.76,0.0,0.89876,7e-05,13.91325]
[1778182111605,30.71,79975.72,0.0,0.89834,7e-05,13.95245]
[1778182115088,30.71,79977.01,0.0,0.89844,7e-05,13.94284]
[1778182115123,30.71,79976.39,0.0,0.8984,7e-05,13.94663]
[1778182116121,30.71,79976.39,0.0,0.8984,7e-05,13.94663]
[1778182116222,30.71,79977.09,0.0,0.89846,7e-05,13.94094]
[1778182121675,30.7,79977.0,0.0,0.89847,7e-05,13.93997]
[1778182125095,30.7,79975.51,0.0,0.89837,7e-05,13.95003]
[1778182125151,30.7,79975.51,0.0,0.89837,7e-05,13.95003]
[1778182125305,30.7,79976.17,0.0,0.89842,7e-05,13.94462]
[1778182126043,30.7,79976.17,0.0,0.89842,7e-05,13.94462]
[1778182126140,30.7,79976.7,0.0,0.89846,7e-05,13.94081]
[1778182130739,30.7,79966.96,0.0,0.89776,7e-05,14.0092]
[1778182131746,30.7,79966.9,0.0,0.89776,7e-05,14.00921]
[1778182133920,30.7,79966.28,0.0,0.89772,7e-05,14.01325]
[1778182134669,30.7,79966.0,0.0,0.8977,7e-05,14.01484]
[1778182134838,30.7,79966.0,0.0,0.8977,7e-05,14.01484]
[1778182134928,30.7,79966.27,0.0,0.89773,7e-05,14.01247]
[1778182135943,30.7,79966.27,0.0,0.89773,7e-05,14.01247]
[1778182135975,30.7,79966.36,0.0,0.89774,7e-05,14.0114]
[1778182141820,30.69,79965.33,0.0,0.89769,7e-05,14.01634]
[1778182143874,30.69,79965.59,0.0,0.89771,7e-05,14.01405]
[1778182144768,30.69,79965.71,0.0,0.89772,7e-05,14.01278]
[1778182149878,30.69,79968.76,0.0,0.89797,7e-05,13.9886]
[1778182154811,30.69,79968.17,0.0,0.89794,7e-05,13.99142]
[1778182154912,30.69,79968.32,0.0,0.89796,7e-05,13.98999]
[1778182155763,30.69,79968.32,0.0,0.89796,7e-05,13.98999]
[1778182155863,30.69,79968.32,0.0,0.89796,7e-05,13.98964]
[1778182160221,30.68,79968.37,0.0,0.89797,7e-05,13.98822]
[1778182161297,30.68,79968.51,0.0,0.89799,7e-05,13.98652]
[1778182163975,30.68,79974.32,0.0,0.89843,7e-05,13.94373]
[1778182165783,30.68,79975.72,0.0,0.89853,7e-05,13.93339]
[1778182165990,30.68,79974.99,0.0,0.89848,7e-05,13.93838]
[1778182166799,30.68,79974.99,0.0,0.89848,7e-05,13.93838]
[1778182167081,30.68,79974.99,0.0,0.89848,7e-05,13.93838]
[1778182167107,30.68,79973.68,0.0,0.89839,7e-05,13.94754]
[1778182167892,30.68,79973.68,0.0,0.89839,7e-05,13.94754]
[1778182173043,30.68,79976.62,0.0,0.89864,7e-05,13.9213]
[1778182173582,30.68,79976.62,0.0,0.89864,7e-05,13.9213]
[1778182174050,30.68,79976.6,0.0,0.89864,7e-05,13.9212]
[1778182174498,30.68,79976.6,0.0,0.89864,7e-05,13.9212]
[1778182175057,30.68,79976.64,0.0,0.89865,7e-05,13.92068]
[1778182175777,30.68,79976.64,0.0,0.89865,7e-05,13.92068]
[1778182176689,30.68,79975.94,0.0,0.8986,7e-05,13.92547]
[1778182182106,30.68,79976.35,0.0,0.89865,7e-05,13.92108]
[1778182187141,30.67,79975.98,0.0,0.89863,7e-05,13.92255]
[1778182192123,30.67,79974.33,0.0,0.89852,7e-05,13.93341]
[1778182192685,30.67,79973.38,0.0,0.89845,7e-05,13.93998]
[1778182193266,30.67,79973.38,0.0,0.89845,7e-05,13.93998]
[1778182193320,30.67,79967.1,0.0,0.89799,7e-05,13.9849]
[1778182194329,30.67,79967.1,0.0,0.89799,7e-05,13.9849]
[1778182194389,30.67,79964.94,0.0,0.89784,7e-05,13.99986]
[1778182200232,30.67,79965.93,0.0,0.89793,7e-05,13.99098]
[1778182201239,30.67,79972.2,0.0,0.89839,7e-05,13.94552]
[1778182202239,30.67,79972.2,0.0,0.89839,7e-05,13.94552]
[1778182203188,30.67,79974.82,0.0,0.89859,7e-05,13.92609]
[1778182208288,30.67,79973.34,0.0,0.8985,7e-05,13.9355]
[1778182213455,30.66,79975.28,0.0,0.89865,7e-05,13.92058]
[1778182214331,30.66,79978.58,0.0,0.8989,7e-05,13.89639]
[1778182215230,30.66,79978.58,0.0,0.8989,7e-05,13.89639]
[1778182215337,30.66,79981.46,0.0,0.89911,7e-05,13.87547]
[1778182218835,30.66,79983.07,0.0,0.89923,7e-05,13.86322]
[1778182219663,30.66,79983.26,0.0,0.89925,7e-05,13.86169]
[1778182222386,30.66,79994.7,0.0,0.90009,7e-05,13.77918]
[1778182223393,30.66,79994.56,0.0,0.90008,7e-05,13.78014]
[1778182224861,30.66,79996.97,0.0,0.90026,7e-05,13.76285]
[1778182224935,30.66,79996.97,0.0,0.90026,7e-05,13.76285]
[1778182225408,30.66,79999.42,0.0,0.90043,7e-05,13.7453]
[1778182226264,30.66,79999.42,0.0,0.90043,7e-05,13.7453]
[1778182226415,30.66,79999.15,0.0,0.90041,7e-05,13.74725]
[1778182227422,30.66,80006.22,0.0,0.90093,7e-05,13.69671]
[1778182229436,30.66,80012.05,0.0,0.90135,7e-05,13.65526]
[1778182231784,30.66,80011.41,0.0,0.90133,7e-05,13.65566]
[1778182232458,30.66,80005.84,0.0,0.90093,7e-05,13.69511]
[1778182232878,30.66,80005.84,0.0,0.90093,7e-05,13.69511]
[1778182233855,30.66,80006.46,0.0,0.90098,7e-05,13.6903]
[1778182234472,30.66,80011.3,0.0,0.90133,7e-05,13.65537]
[1778182235078,30.66,80011.3,0.0,0.90133,7e-05,13.65537]
[1778182235479,30.66,80010.99,0.0,0.90131,7e-05,13.65726]
[1778182240514,30.66,80009.91,0.0,0.90125,7e-05,13.6633]
[1778182243775,30.66,80009.84,0.0,0.90126,7e-05,13.6627]
[1778182244978,30.65,80009.24,0.0,0.90122,7e-05,13.66662]
[1778182250584,30.65,80011.53,0.0,0.9014,7e-05,13.64802]
[1778182251668,30.65,80011.53,0.0,0.9014,7e-05,13.64802]
[1778182251971,30.65,80011.53,0.0,0.9014,7e-05,13.64802]
[1778182252149,30.65,80012.53,0.0,0.90148,7e-05,13.64052]
[1778182252673,30.65,80012.53,0.0,0.90148,7e-05,13.64052]
[1778182252775,30.65,80011.95,0.0,0.90144,7e-05,13.6443]
[1778182258640,30.65,80012.82,0.0,0.90153,7e-05,13.63593]
[1778182261576,30.65,80014.57,0.0,0.90166,7e-05,13.62272]
[1778182262645,30.65,80015.35,0.0,0.90172,7e-05,13.6168]
[1778182262694,30.65,80015.35,0.0,0.90172,7e-05,13.6168]
[1778182262888,30.65,80017.39,0.0,0.90187,7e-05,13.60191]
[1778182263718,30.65,80017.39,0.0,0.90187,7e-05,13.60191]
[1778182263766,30.65,80017.54,0.0,0.90188,7e-05,13.60052]
[1778182264682,30.64,80023.49,0.0,0.90231,7e-05,13.5578]
[1778182266696,30.64,80021.8,0.0,0.9022,7e-05,13.56935]
[1778182269562,30.64,80023.88,0.0,0.90235,7e-05,13.55425]
[1778182268710,30.64,80028.59,0.0,0.90269,7e-05,13.52047]
[1778182270310,30.64,80028.59,0.0,0.90269,7e-05,13.52047]
[1778182276771,30.64,80029.86,0.0,0.90279,7e-05,13.50977]
[1778182280209,30.64,80030.45,0.0,0.90284,7e-05,13.50516]
[1778182280676,30.64,80032.41,0.0,0.90298,7e-05,13.49102]
[1778182281308,30.64,80032.41,0.0,0.90298,7e-05,13.49102]
[1778182281409,30.64,80032.11,0.0,0.90296,7e-05,13.49278]
[1778182281806,30.64,80024.7,0.0,0.90244,7e-05,13.54549]
[1778182282813,30.64,80010.98,0.0,0.90145,7e-05,13.64304]
[1778182283820,30.64,80011.23,0.0,0.90147,7e-05,13.64085]
[1778182288318,30.64,80013.3,0.0,0.90163,7e-05,13.62491]
[1778182288501,30.64,80013.3,0.0,0.90163,7e-05,13.62491]
[1778182288602,30.64,80013.17,0.0,0.90163,7e-05,13.62506]
[1778182288987,30.64,80013.17,0.0,0.90163,7e-05,13.62506]
[1778182290117,30.64,80013.12,0.0,0.90163,7e-05,13.62542]
[1778182290134,30.64,80018.14,0.0,0.90199,7e-05,13.58923]
[1778182292936,30.63,80020.49,0.0,0.90219,7e-05,13.56832]
[1778182294503,30.63,80023.79,0.0,0.90243,7e-05,13.54451]
[1778182299932,30.63,80029.56,0.0,0.90286,7e-05,13.50162]
[1778182301173,30.63,80035.29,0.0,0.90327,7e-05,13.4607]
[1778182303820,30.63,80038.01,0.0,0.90347,7e-05,13.44117]
[1778182304680,30.63,80038.9,0.0,0.90353,7e-05,13.43478]
[1778182305512,30.63,80038.9,0.0,0.90353,7e-05,13.43478]
[1778182305612,30.63,80038.32,0.0,0.90349,7e-05,13.43878]
[1778182311009,30.63,80036.09,0.0,0.90334,7e-05,13.45427]
[1778182314012,30.63,80036.09,0.0,0.90334,7e-05,13.45427]
[1778182314066,30.63,80036.09,0.0,0.90334,7e-05,13.45427]
[1778182314113,30.63,80036.09,0.0,0.90334,7e-05,13.45407]
[1778182315453,30.63,80036.09,0.0,0.90334,7e-05,13.45407]
[1778182315554,30.63,80036.12,0.0,0.90334,7e-05,13.45371]
[1778182321079,30.63,80033.13,0.0,0.90313,7e-05,13.4745]
[1778182327123,30.63,80032.46,0.0,0.90309,7e-05,13.47875]
[1778182327779,30.63,80032.46,0.0,0.90309,7e-05,13.47875]
[1778182328155,30.63,80032.46,0.0,0.90309,7e-05,13.47875]
[1778182328647,30.63,80032.46,0.0,0.90309,7e-05,13.47875]
[1778182328253,30.63,80031.73,0.0,0.90304,7e-05,13.48385]
[1778182329755,30.63,80030.63,0.0,0.90296,7e-05,13.49158]
[1778182330144,30.63,80031.5,0.0,0.90302,7e-05,13.48529]
[1778182333640,30.63,80028.76,0.0,0.90283,7e-05,13.50458]
[1778182333641,30.63,80024.32,0.0,0.90252,7e-05,13.53588]
[1778182335281,30.63,80024.96,0.0,0.90256,7e-05,13.53132]
[1778182341228,30.63,80027.92,0.0,0.90279,7e-05,13.50905]
[1778182343078,30.63,80030.63,0.0,0.90298,7e-05,13.48963]
[1778182344079,30.63,80032.08,0.0,0.90308,7e-05,13.4792]
[1778182344106,30.63,80032.08,0.0,0.90308,7e-05,13.4792]
[1778182344249,30.63,80030.18,0.0,0.90295,7e-05,13.4926]
[1778182345152,30.63,80030.18,0.0,0.90295,7e-05,13.4926]
[1778182345256,30.63,80030.02,0.0,0.90294,7e-05,13.49361]
[1778182349055,30.62,80028.57,0.0,0.90284,7e-05,13.5035]
[1778182350684,30.62,80030.93,0.0,0.90301,7e-05,13.48657]
[1778182358285,30.62,80031.89,0.0,0.90311,7e-05,13.47536]
[1778182358347,30.62,80031.03,0.0,0.90305,7e-05,13.48137]
[1778182358811,30.62,80031.03,0.0,0.90305,7e-05,13.48137]
[1778182359475,30.62,80031.03,0.0,0.90305,7e-05,13.48137]
[1778182359576,30.62,80031.85,0.0,0.90311,7e-05,13.47531]
[1778182360578,30.62,80031.85,0.0,0.90311,7e-05,13.47531]
[1778182365767,30.62,80033.12,0.0,0.90321,7e-05,13.46572]
[1778182365893,30.62,80033.12,0.0,0.90321,7e-05,13.46572]
[1778182366403,30.62,80038.96,0.0,0.90362,7e-05,13.42413]
[1778182367216,30.62,80038.96,0.0,0.90362,7e-05,13.42413]
[1778182367410,30.62,80028.91,0.0,0.90291,7e-05,13.49544]
[1778182370556,30.62,80030.85,0.0,0.90305,7e-05,13.48147]
[1778182370704,30.62,80032.07,0.0,0.90314,7e-05,13.47254]
[1778182371572,30.62,80032.07,0.0,0.90314,7e-05,13.47254]
[1778182371600,30.62,80029.82,0.0,0.90298,7e-05,13.48843]
[1778182376991,30.62,80027.58,0.0,0.90282,7e-05,13.50394]
[1778182377042,30.62,80027.58,0.0,0.90282,7e-05,13.50394]
[1778182377097,30.62,80027.58,0.0,0.90282,7e-05,13.50394]
[1778182377102,30.62,80027.58,0.0,0.90282,7e-05,13.50394]
[1778182378487,30.62,80009.96,0.0,0.90156,7e-05,13.62906]
[1778182380501,30.62,80011.17,0.0,0.90165,7e-05,13.61988]
[1778182381223,30.62,80011.17,0.0,0.90165,7e-05,13.61988]
[1778182381508,30.62,80010.0,0.0,0.90158,7e-05,13.62758]
[1778182382590,30.62,80010.0,0.0,0.90158,7e-05,13.62758]
[1778182382682,30.62,80010.14,0.0,0.90159,7e-05,13.62624]
[1778182388557,30.61,80012.31,0.0,0.90177,7e-05,13.60884]
[1778182393592,30.61,80009.21,0.0,0.90156,7e-05,13.6295]
[1778182398627,30.61,80007.3,0.0,0.90143,7e-05,13.64159]
[1778182403663,30.61,79995.53,0.0,0.9006,7e-05,13.72429]
[1778182404670,30.61,79993.86,0.0,0.90048,7e-05,13.73584]
[1778182409705,30.6,79992.78,0.0,0.90042,7e-05,13.74136]
[1778182411719,30.6,79998.81,0.0,0.90089,7e-05,13.69375]
[1778182416754,30.6,80001.06,0.0,0.90107,7e-05,13.67575]
[1778182420784,30.6,80006.3,0.0,0.90147,7e-05,13.63683]
[1778182425817,30.6,80006.48,0.0,0.90147,7e-05,13.63632]
[1778182428845,30.6,80017.35,0.0,0.90226,7e-05,13.55779]
[1778182429845,30.6,80027.88,0.0,0.90302,7e-05,13.48257]
[1778182430852,30.6,80029.26,0.0,0.90312,7e-05,13.47267]
[1778182433873,30.6,80035.25,0.0,0.90355,7e-05,13.42996]
[1778182434880,30.6,80039.68,0.0,0.90386,7e-05,13.39849]
[1778182438910,30.6,80042.6,0.0,0.90406,7e-05,13.37804]
[1778182443945,30.6,80041.95,0.0,0.90401,7e-05,13.38309]
[1778182445959,30.6,80049.44,0.0,0.90454,7e-05,13.33017]
[1778182450995,30.6,80048.92,0.0,0.9045,7e-05,13.3347]
[1778182456043,30.6,80049.96,0.0,0.90456,7e-05,13.32818]
[1778182461077,30.6,80052.82,0.0,0.90475,7e-05,13.3089]
[1778182466112,30.6,80052.01,0.0,0.90469,7e-05,13.31563]
[1778182471147,30.61,80052.57,0.0,0.90474,7e-05,13.30911]
[1778182476184,30.61,80047.85,0.0,0.9044,7e-05,13.34333]
[1778182481219,30.61,80050.37,0.0,0.90457,7e-05,13.32606]
[1778182486254,30.61,80050.33,0.0,0.90456,7e-05,13.327]
[1778182491289,30.61,80048.4,0.0,0.90442,7e-05,13.34121]
[1778182493312,30.61,80039.66,0.0,0.9038,7e-05,13.40336]
[1778182496333,30.61,80046.47,0.0,0.90428,7e-05,13.3551]
[1778182500361,30.61,80050.8,0.0,0.90458,7e-05,13.32472]
[1778182503382,30.61,80055.03,0.0,0.90488,7e-05,13.2952]
[1778182508417,30.61,80059.0,0.0,0.90515,7e-05,13.26791]
[1778182513454,30.61,80061.65,0.0,0.90533,7e-05,13.25022]
[1778182519496,30.62,80062.11,0.0,0.90534,7e-05,13.24835]
[1778182522518,30.62,80055.29,0.0,0.90486,7e-05,13.29719]
[1778182525539,30.62,80061.78,0.0,0.90531,7e-05,13.25178]
[1778182530575,30.62,80059.4,0.0,0.90513,7e-05,13.26962]
[1778182535609,30.62,80059.8,0.0,0.90517,7e-05,13.26429]
[1778182538630,30.62,80053.7,0.0,0.90474,7e-05,13.30802]
[1778182539637,30.62,80049.2,0.0,0.90442,7e-05,13.34007]
[1778182542658,30.62,80051.21,0.0,0.90456,7e-05,13.32617]
[1778182547693,30.62,80051.11,0.0,0.90455,7e-05,13.32742]
[1778182550714,30.62,80055.61,0.0,0.90486,7e-05,13.29599]
[1778182555750,30.62,80055.44,0.0,0.90484,7e-05,13.29775]
[1778182558770,30.62,80047.49,0.0,0.90428,7e-05,13.35452]
[1778182563816,30.62,80048.58,0.0,0.90435,7e-05,13.34698]
[1778182568851,30.62,80046.27,0.0,0.90419,7e-05,13.36361]
[1778182571872,30.62,80050.96,0.0,0.90452,7e-05,13.33051]
[1778182576907,30.63,80052.13,0.0,0.90459,7e-05,13.3227]
[1778182581942,30.63,80051.31,0.0,0.90453,7e-05,13.32894]
[1778182584963,30.63,80056.26,0.0,0.90488,7e-05,13.2942]
[1778182586977,30.63,80060.32,0.0,0.90516,7e-05,13.26581]
[1778182592013,30.63,80058.41,0.0,0.90504,7e-05,13.27663]
[1778182596040,30.63,80062.47,0.0,0.90532,7e-05,13.24872]
[1778182604098,30.63,80072.39,0.0,0.90599,7e-05,13.18061]
[1778182609133,30.63,80076.21,0.0,0.90624,7e-05,13.15531]
[1778182614168,30.64,80078.29,0.0,0.90637,7e-05,13.14251]
[1778182616182,30.64,80071.81,0.0,0.90591,7e-05,13.18884]
[1778182622224,30.64,80070.27,0.0,0.90579,7e-05,13.20138]
[1778182627259,30.64,80069.28,0.0,0.9057,7e-05,13.20981]
[1778182632294,30.64,80068.17,0.0,0.90561,7e-05,13.2191]
[1778182635315,30.64,80074.06,0.0,0.90601,7e-05,13.17848]
[1778182640350,30.65,80073.74,0.0,0.90598,7e-05,13.18248]
[1778182642364,30.65,80080.02,0.0,0.9064,7e-05,13.13899]
[1778182643371,30.65,80088.28,0.0,0.90697,7e-05,13.08139]
[1778182646392,30.65,80093.06,0.0,0.90729,7e-05,13.04895]
[1778182648406,30.65,80098.6,0.0,0.90767,7e-05,13.01038]
[1778182651773,30.65,80098.65,0.0,0.90767,7e-05,13.01036]
[1778182652369,30.65,80098.66,0.0,0.90769,7e-05,13.00696]
[1778182657478,30.65,80096.64,0.0,0.90754,7e-05,13.02199]
[1778182660506,30.65,80104.69,0.0,0.90809,7e-05,12.96606]
[1778182662334,30.65,80104.96,0.0,0.90811,7e-05,12.96437]
[1778182662521,30.65,80103.42,0.0,0.908,7e-05,12.97534]
[1778182663384,30.65,80103.42,0.0,0.908,7e-05,12.97534]
[1778182663527,30.65,80102.5,0.0,0.90794,7e-05,12.98195]
[1778182664787,30.65,80102.5,0.0,0.90794,7e-05,12.98195]
[1778182665581,30.65,80102.85,0.0,0.90796,7e-05,12.97986]
[1778182671584,30.66,80102.93,0.0,0.90795,7e-05,12.98036]
[1778182676619,30.66,80105.5,0.0,0.90812,7e-05,12.96328]
[1778182677626,30.66,80116.17,0.0,0.90885,7e-05,12.88901]
[1778182678633,30.66,80122.1,0.0,0.90925,7e-05,12.84801]
[1778182679651,30.66,80122.1,0.0,0.90925,7e-05,12.84801]
[1778182679803,30.66,80122.19,0.0,0.90925,7e-05,12.84776]
[1778182681064,30.66,80122.19,0.0,0.90925,7e-05,12.84776]
[1778182681654,30.66,80124.77,0.0,0.90943,7e-05,12.82963]
[1778182683668,30.66,80128.8,0.0,0.9097,7e-05,12.80149]
[1778182685682,30.66,80133.07,0.0,0.90999,7e-05,12.77176]
[1778182687905,30.66,80133.5,0.0,0.91002,7e-05,12.76878]
[1778182688754,30.66,80133.38,0.0,0.91001,7e-05,12.76963]
[1778182694745,30.66,80133.98,0.0,0.91005,7e-05,12.76543]
[1778182696258,30.66,80134.21,0.0,0.91006,7e-05,12.76383]
[1778182696759,30.66,80134.61,0.0,0.91009,7e-05,12.76106]
[1778182697523,30.66,80134.61,0.0,0.91009,7e-05,12.76106]
[1778182697766,30.66,80135.37,0.0,0.91014,7e-05,12.75579]
[1778182699988,30.66,80137.2,0.0,0.91027,7e-05,12.7431]
[1778182700844,30.66,80138.11,0.0,0.91033,7e-05,12.73684]
[1778182706829,30.66,80136.6,0.0,0.91022,7e-05,12.74754]
[1778182710859,30.66,80143.99,0.0,0.91072,7e-05,12.69649]
[1778182712873,30.66,80147.79,0.0,0.91099,7e-05,12.6669]
[1778182713657,30.66,80147.79,0.0,0.91099,7e-05,12.6669]
[1778182713881,30.66,80148.95,0.0,0.91107,7e-05,12.65904]
[1778182714892,30.66,80153.63,0.0,0.91138,7e-05,12.62686]
[1778182719927,30.66,80155.05,0.0,0.91146,7e-05,12.61838]
[1778182720471,30.66,80155.05,0.0,0.91146,7e-05,12.61838]
[1778182721745,30.66,80158.28,0.0,0.91167,7e-05,12.59632]
[1778182724962,30.66,80162.39,0.0,0.91193,7e-05,12.56901]
[1778182725241,30.66,80162.39,0.0,0.91193,7e-05,12.56901]
[1778182725245,30.66,80162.39,0.0,0.91193,7e-05,12.56901]
[1778182725650,30.66,80162.39,0.0,0.91193,7e-05,12.56901]
[1778182725661,30.66,80162.39,0.0,0.91193,7e-05,12.56901]
[1778182725969,30.66,80163.45,0.0,0.912,7e-05,12.562]
[1778182726178,30.66,80163.45,0.0,0.912,7e-05,12.562]
[1778182726976,30.66,80165.1,0.0,0.91211,7e-05,12.55094]
[1778182727260,30.66,80165.1,0.0,0.91211,7e-05,12.55094]
[1778182727917,30.66,80165.1,0.0,0.91211,7e-05,12.55094]
[1778182728080,30.66,80165.32,0.0,0.91212,7e-05,12.54976]
[1778182729462,30.66,80165.52,0.0,0.91213,7e-05,12.54873]
[1778182734026,30.67,80158.34,0.0,0.91164,7e-05,12.59997]
[1778182737047,30.67,80156.98,0.0,0.91154,7e-05,12.61013]
[1778182737629,30.67,80156.98,0.0,0.91154,7e-05,12.61013]
[1778182738291,30.67,80157.28,0.0,0.91156,7e-05,12.60831]
[1778182741564,30.67,80157.33,0.0,0.91155,7e-05,12.6087]
[1778182742082,30.67,80161.31,0.0,0.91181,7e-05,12.58149]
[1778182742680,30.67,80161.31,0.0,0.91181,7e-05,12.58149]
[1778182743089,30.67,80161.82,0.0,0.91185,7e-05,12.57825]
[1778182746055,30.67,80164.03,0.0,0.91199,7e-05,12.5636]
[1778182747079,30.67,80164.85,0.0,0.91204,7e-05,12.55827]
[1778182752153,30.67,80164.66,0.0,0.91201,7e-05,12.56158]
[1778182757187,30.68,80165.21,0.0,0.91203,7e-05,12.5595]
[1778182760527,30.68,80165.01,0.0,0.91201,7e-05,12.56159]
[1778182761412,30.68,80164.59,0.0,0.91198,7e-05,12.56484]
[1778182761540,30.68,80164.59,0.0,0.91198,7e-05,12.56484]
[1778182761641,30.68,80165.69,0.0,0.91205,7e-05,12.55761]
[1778182762546,30.68,80165.69,0.0,0.91205,7e-05,12.55761]
[1778182762642,30.68,80165.85,0.0,0.91205,7e-05,12.55687]
[1778182768266,30.68,80166.13,0.0,0.91205,7e-05,12.55714]
[1778182773301,30.68,80167.7,0.0,0.91216,7e-05,12.54477]
[1778182778336,30.69,80169.15,0.0,0.91223,7e-05,12.53679]
[1778182779523,30.69,80169.15,0.0,0.91223,7e-05,12.53679]
[1778182781208,30.69,80169.04,0.0,0.91222,7e-05,12.53835]
[1778182786145,30.69,80168.89,0.0,0.9122,7e-05,12.54096]
[1778182786393,30.69,80168.74,0.0,0.91218,7e-05,12.54277]
[1778182787825,30.69,80168.74,0.0,0.91218,7e-05,12.54277]
[1778182787923,30.69,80169.16,0.0,0.9122,7e-05,12.54027]
[1778182789413,30.69,80176.2,0.0,0.91266,7e-05,12.49267]
[1778182790738,30.69,80176.2,0.0,0.91266,7e-05,12.49267]
[1778182792236,30.69,80175.41,0.0,0.9126,7e-05,12.49856]
[1778182797239,30.7,80172.6,0.0,0.91239,7e-05,12.52057]
[1778182798778,30.7,80173.68,0.0,0.91246,7e-05,12.51357]
[1778182798848,30.7,80173.68,0.0,0.91246,7e-05,12.51357]
[1778182799004,30.7,80173.68,0.0,0.91245,7e-05,12.51443]
[1778182799948,30.7,80173.68,0.0,0.91245,7e-05,12.51443]
[1778182800049,30.7,80172.26,0.0,0.91235,7e-05,12.52461]
[1778182800490,30.7,80165.07,0.0,0.91188,7e-05,12.57407]
[1778182801497,30.7,80159.96,0.0,0.91154,7e-05,12.60961]
[1778182806532,30.7,80168.61,0.0,0.9121,7e-05,12.55133]
[1778182809204,30.7,80171.13,0.0,0.91226,7e-05,12.53434]
[1778182809830,30.7,80170.96,0.0,0.91225,7e-05,12.53588]
[1778182815596,30.71,80171.75,0.0,0.91227,7e-05,12.53308]
[1778182819895,30.71,80169.82,0.0,0.91214,7e-05,12.54749]
[1778182820857,30.71,80170.05,0.0,0.91214,7e-05,12.54663]
[1778182821923,30.71,80170.39,0.0,0.91217,7e-05,12.54429]
[1778182822145,30.71,80170.39,0.0,0.91216,7e-05,12.54502]
[1778182823040,30.71,80170.39,0.0,0.91216,7e-05,12.54502]
[1778182823138,30.71,80170.53,0.0,0.91216,7e-05,12.54442]
[1778182828688,30.71,80172.09,0.0,0.91225,7e-05,12.53548]
[1778182831235,30.71,80174.64,0.0,0.91241,7e-05,12.51873]
[1778182832936,30.71,80174.49,0.0,0.91242,7e-05,12.5167]
[1778182838757,30.72,80173.94,0.0,0.91236,7e-05,12.52321]
[1778182840028,30.72,80173.94,0.0,0.91236,7e-05,12.52321]
[1778182841701,30.72,80174.06,0.0,0.91236,7e-05,12.52315]
[1778182841746,30.72,80174.06,0.0,0.91236,7e-05,12.52315]
[1778182841909,30.72,80173.99,0.0,0.91235,7e-05,12.52401]
[1778182842865,30.72,80173.99,0.0,0.91235,7e-05,12.52401]
[1778182842969,30.72,80173.35,0.0,0.9123,7e-05,12.52879]
[1778182845806,30.72,80168.14,0.0,0.91195,7e-05,12.5656]
[1778182846816,30.72,80168.14,0.0,0.91195,7e-05,12.5656]
[1778182848366,30.72,80168.12,0.0,0.91194,7e-05,12.56635]
[1778182853862,30.72,80168.04,0.0,0.91192,7e-05,12.56872]
[1778182854759,30.72,80168.04,0.0,0.91192,7e-05,12.56872]
[1778182855378,30.72,80167.23,0.0,0.91186,7e-05,12.57461]
[1778182856081,30.72,80167.23,0.0,0.91186,7e-05,12.57461]
[1778182856182,30.73,80167.97,0.0,0.91191,7e-05,12.57012]
[1778182858897,30.73,80161.85,0.0,0.9115,7e-05,12.61285]
[1778182862437,30.73,80159.92,0.0,0.91136,7e-05,12.62691]
[1778182863076,30.73,80159.92,0.0,0.91136,7e-05,12.62691]
[1778182863225,30.73,80159.79,0.0,0.91135,7e-05,12.62823]
[1778182863809,30.73,80159.79,0.0,0.91135,7e-05,12.62823]
[1778182863932,30.73,80159.97,0.0,0.91136,7e-05,12.62699]
[1778182867960,30.73,80146.31,0.0,0.91044,7e-05,12.72211]
[1778182868951,30.73,80146.31,0.0,0.91044,7e-05,12.72211]
[1778182869164,30.73,80146.52,0.0,0.91045,7e-05,12.72088]
[1778182870413,30.73,80146.75,0.0,0.91047,7e-05,12.71929]
[1778182871097,30.73,80146.75,0.0,0.91047,7e-05,12.71929]
[1778182871102,30.73,80148.16,0.0,0.91056,7e-05,12.70959]
[1778182872618,30.73,80148.1,0.0,0.91056,7e-05,12.71006]
[1778182872995,30.73,80148.42,0.0,0.91058,7e-05,12.70792]
[1778182880044,30.73,80145.05,0.0,0.91035,7e-05,12.73151]
[1778182884099,30.73,80137.91,0.0,0.90987,7e-05,12.78102]
[1778182884827,30.73,80137.91,0.0,0.90987,7e-05,12.78102]
[1778182885814,30.73,80138.1,0.0,0.90988,7e-05,12.77966]
[1778182888127,30.73,80149.31,0.0,0.91064,7e-05,12.70199]
[1778182889036,30.73,80149.31,0.0,0.91064,7e-05,12.70199]
[1778182889134,30.73,80152.06,0.0,0.91082,7e-05,12.68307]
[1778182889589,30.73,80152.06,0.0,0.91082,7e-05,12.68307]
[1778182890216,30.73,80152.06,0.0,0.91082,7e-05,12.68307]
[1778182890225,30.73,80153.66,0.0,0.91093,7e-05,12.67213]
[1778182895451,30.73,80152.34,0.0,0.91085,7e-05,12.6783]
[1778182896336,30.73,80153.32,0.0,0.91092,7e-05,12.6716]
[1778182897917,30.73,80153.46,0.0,0.91093,7e-05,12.67071]
[1778182898159,30.73,80153.46,0.0,0.91093,7e-05,12.67071]
[1778182898197,30.73,80153.67,0.0,0.91094,7e-05,12.66933]
[1778182899048,30.73,80153.67,0.0,0.91094,7e-05,12.66933]
[1778182899204,30.73,80162.18,0.0,0.91151,7e-05,12.61074]
[1778182901218,30.73,80165.47,0.0,0.91172,7e-05,12.58845]
[1778182904122,30.73,80166.41,0.0,0.91178,7e-05,12.5824]
[1778182905642,30.73,80164.99,0.0,0.91168,7e-05,12.5926]
[1778182907555,30.73,80158.47,0.0,0.91124,7e-05,12.6379]
[1778182908281,30.73,80157.02,0.0,0.91115,7e-05,12.64805]
[1778182908917,30.73,80157.02,0.0,0.91115,7e-05,12.64805]
[1778182909280,30.73,80146.32,0.0,0.91043,7e-05,12.72207]
[1778182909854,30.73,80146.32,0.0,0.91043,7e-05,12.72207]
[1778182910287,30.73,80143.07,0.0,0.91021,7e-05,12.74458]
[1778182911245,30.73,80143.07,0.0,0.91021,7e-05,12.74458]
[1778182916199,30.73,80141.26,0.0,0.91009,7e-05,12.75704]
[1778182916298,30.73,80142.25,0.0,0.91016,7e-05,12.75015]
[1778182917729,30.73,80142.25,0.0,0.91016,7e-05,12.75015]
[1778182917830,30.73,80142.25,0.0,0.91016,7e-05,12.75013]
[1778182921605,30.73,80140.53,0.0,0.91004,7e-05,12.76197]
[1778182922152,30.73,80140.53,0.0,0.91004,7e-05,12.76197]
[1778182926638,30.73,80140.43,0.0,0.91004,7e-05,12.76255]
[1778182927018,30.73,80140.43,0.0,0.91004,7e-05,12.76255]
[1778182927119,30.73,80141.41,0.0,0.9101,7e-05,12.75574]
[1778182927683,30.73,80141.41,0.0,0.9101,7e-05,12.75574]
[1778182927782,30.73,80141.11,0.0,0.91008,7e-05,12.7578]
[1778182934024,30.73,80140.59,0.0,0.91005,7e-05,12.76129]
[1778182935431,30.73,80142.37,0.0,0.91017,7e-05,12.74897]
[1778182936057,30.73,80142.37,0.0,0.91017,7e-05,12.74897]
[1778182936213,30.73,80137.08,0.0,0.90981,7e-05,12.78554]
[1778182937568,30.73,80136.36,0.0,0.90977,7e-05,12.79053]
[1778182937572,30.73,80136.25,0.0,0.90976,7e-05,12.79123]
[1778182941853,30.73,80135.67,0.0,0.90972,7e-05,12.79509]
[1778182947552,30.73,80134.68,0.0,0.90966,7e-05,12.80111]
[1778182952587,30.73,80136.12,0.0,0.90979,7e-05,12.78706]
[1778182954293,30.73,80136.12,0.0,0.90979,7e-05,12.78706]
[1778182955072,30.73,80136.18,0.0,0.90979,7e-05,12.78654]
[1778182955122,30.73,80136.18,0.0,0.90979,7e-05,12.78654]
[1778182955129,30.73,80136.18,0.0,0.90979,7e-05,12.78654]
[1778182955226,30.73,80136.18,0.0,0.90979,7e-05,12.78654]
[1778182955314,30.73,80138.64,0.0,0.90996,7e-05,12.7693]
[1778182956320,30.73,80138.64,0.0,0.90996,7e-05,12.7693]
[1778182965679,30.73,80136.58,0.0,0.90983,7e-05,12.78283]
[1778182969250,30.73,80137.08,0.0,0.90986,7e-05,12.77919]
[1778182969351,30.73,80137.0,0.0,0.90986,7e-05,12.77961]
[1778182970651,30.73,80137.69,0.0,0.90991,7e-05,12.77482]
[1778182970804,30.73,80137.69,0.0,0.90991,7e-05,12.77482]
[1778182970977,30.73,80139.48,0.0,0.91003,7e-05,12.76236]
[1778182971718,30.73,80139.48,0.0,0.91003,7e-05,12.76236]
[1778182976756,30.73,80139.31,0.0,0.91002,7e-05,12.76331]
[1778182981791,30.73,80138.62,0.0,0.90997,7e-05,12.76789]
[1778182984928,30.73,80138.39,0.0,0.90996,7e-05,12.76942]
[1778182985089,30.73,80138.55,0.0,0.90997,7e-05,12.76827]
[1778182986021,30.73,80138.55,0.0,0.90997,7e-05,12.76827]
[1778182986084,30.73,80138.55,0.0,0.90997,7e-05,12.76827]
[1778182986245,30.73,80138.56,0.0,0.90997,7e-05,12.76813]
[1778182987122,30.73,80138.56,0.0,0.90997,7e-05,12.76813]
[1778182993133,30.73,80138.44,0.0,0.90996,7e-05,12.76872]
[1778182993162,30.73,80138.18,0.0,0.90995,7e-05,12.77046]
[1778182994809,30.73,80138.2,0.0,0.90995,7e-05,12.77025]
[1778182995324,30.73,80138.2,0.0,0.90995,7e-05,12.77025]
[1778182994882,30.73,80139.0,0.0,0.91,7e-05,12.76463]
[1778182997014,30.73,80139.9,0.0,0.91007,7e-05,12.75833]
[1778183002938,30.73,80141.71,0.0,0.91019,7e-05,12.74535]
[1778183004317,30.73,80141.71,0.0,0.91019,7e-05,12.74535]
[1778183005020,30.73,80141.91,0.0,0.91021,7e-05,12.74389]
[1778183005156,30.73,80141.91,0.0,0.91021,7e-05,12.74383]
[1778183005838,30.73,80141.91,0.0,0.91021,7e-05,12.74383]
[1778183005959,30.73,80142.26,0.0,0.91023,7e-05,12.74134]
[1778183010994,30.73,80142.84,0.0,0.91027,7e-05,12.73708]
[1778183013460,30.73,80143.31,0.0,0.91032,7e-05,12.73027]
[1778183014015,30.73,80143.65,0.0,0.91035,7e-05,12.72788]
[1778183014678,30.73,80143.65,0.0,0.91035,7e-05,12.72788]
[1778183015022,30.73,80149.59,0.0,0.91075,7e-05,12.68679]
[1778183016739,30.73,80152.15,0.0,0.91092,7e-05,12.66915]
[1778183017961,30.73,80151.97,0.0,0.9109,7e-05,12.67046]
[1778183023078,30.73,80152.15,0.0,0.91091,7e-05,12.66964]
[1778183027069,30.73,80148.4,0.0,0.91066,7e-05,12.69575]
[1778183027164,30.73,80149.53,0.0,0.91073,7e-05,12.688]
[1778183027880,30.73,80149.53,0.0,0.91073,7e-05,12.688]
[1778183028201,30.73,80149.53,0.0,0.91073,7e-05,12.688]
[1778183028266,30.73,80150.51,0.0,0.9108,7e-05,12.68131]
[1778183028961,30.73,80150.51,0.0,0.9108,7e-05,12.68131]
[1778183033148,30.73,80145.42,0.0,0.91046,7e-05,12.71671]
[1778183034904,30.73,80143.14,0.0,0.9103,7e-05,12.73254]
[1778183035162,30.73,80142.73,0.0,0.91028,7e-05,12.73538]
[1778183036203,30.73,80142.73,0.0,0.91028,7e-05,12.73538]
[1778183036663,30.73,80142.41,0.0,0.91025,7e-05,12.73755]
[1778183037176,30.73,80142.38,0.0,0.91025,7e-05,12.73776]
[1778183037753,30.73,80142.38,0.0,0.91025,7e-05,12.73776]
[1778183044104,30.73,80145.16,0.0,0.91044,7e-05,12.71844]
[1778183045484,30.73,80144.96,0.0,0.91043,7e-05,12.71984]
[1778183046114,30.73,80144.96,0.0,0.91043,7e-05,12.71984]
[1778183046239,30.73,80145.19,0.0,0.91044,7e-05,12.71827]
[1778183046576,30.73,80145.19,0.0,0.91044,7e-05,12.71827]
[1778183047246,30.73,80145.08,0.0,0.91043,7e-05,12.71904]
[1778183047682,30.73,80145.08,0.0,0.91043,7e-05,12.71904]
[1778183053288,30.73,80144.19,0.0,0.91037,7e-05,12.72529]
[1778183053653,30.73,80144.19,0.0,0.91037,7e-05,12.72529]
[1778183054113,30.73,80144.19,0.0,0.91037,7e-05,12.72529]
[1778183054295,30.73,80144.65,0.0,0.9104,7e-05,12.72212]
[1778183055380,30.73,80144.65,0.0,0.9104,7e-05,12.72212]
[1778183056309,30.73,80144.46,0.0,0.91039,7e-05,12.72345]
[1778183062352,30.73,80145.13,0.0,0.91044,7e-05,12.71889]
[1778183067387,30.73,80145.9,0.0,0.91049,7e-05,12.71367]
[1778183069359,30.73,80146.44,0.0,0.91052,7e-05,12.70997]
[1778183069395,30.73,80146.44,0.0,0.91052,7e-05,12.71]
[1778183070124,30.73,80146.44,0.0,0.91052,7e-05,12.71]
[1778183070815,30.73,80146.42,0.0,0.91052,7e-05,12.71018]
[1778183071418,30.73,80146.35,0.0,0.91054,7e-05,12.70722]
[1778183076453,30.73,80134.86,0.0,0.90976,7e-05,12.78697]
[1778183077460,30.73,80134.68,0.0,0.90975,7e-05,12.78814]
[1778183077862,30.73,80134.68,0.0,0.90975,7e-05,12.78814]
[1778183078467,30.73,80136.03,0.0,0.90984,7e-05,12.77871]
[1778183078502,30.73,80136.03,0.0,0.90984,7e-05,12.77871]
[1778183079116,30.73,80136.03,0.0,0.90984,7e-05,12.77871]
[1778183079305,30.73,80136.03,0.0,0.90984,7e-05,12.77864]
[1778183080721,30.73,80134.99,0.0,0.90977,7e-05,12.78578]
[1778183082496,30.73,80129.04,0.0,0.90937,7e-05,12.82687]
[1778183083669,30.73,80129.04,0.0,0.90937,7e-05,12.82687]
[1778183083829,30.73,80125.73,0.0,0.90915,7e-05,12.84971]
[1778183085113,30.73,80125.73,0.0,0.90915,7e-05,12.84971]
[1778183085210,30.73,80125.81,0.0,0.90916,7e-05,12.84897]
[1778183086470,30.73,80125.81,0.0,0.90916,7e-05,12.84897]
[1778183087334,30.73,80125.49,0.0,0.90914,7e-05,12.851]
[1778183090807,30.73,80126.78,0.0,0.90923,7e-05,12.84131]
[1778183090908,30.73,80126.79,0.0,0.90923,7e-05,12.84107]
[1778183091740,30.73,80126.79,0.0,0.90923,7e-05,12.84107]
[1778183091765,30.73,80126.82,0.0,0.90924,7e-05,12.8407]
[1778183095580,30.72,80127.98,0.0,0.90932,7e-05,12.83215]
[1778183097221,30.72,80128.2,0.0,0.90934,7e-05,12.83047]
[1778183100624,30.72,80131.77,0.0,0.90959,7e-05,12.80497]
[1778183102096,30.72,80131.77,0.0,0.90959,7e-05,12.80497]
[1778183102197,30.72,80132.19,0.0,0.90962,7e-05,12.80194]
[1778183102772,30.72,80132.19,0.0,0.90962,7e-05,12.80194]
[1778183102873,30.72,80131.62,0.0,0.90958,7e-05,12.80579]
[1778183104525,30.72,80134.16,0.0,0.90975,7e-05,12.78805]
[1778183104652,30.72,80138.17,0.0,0.91002,7e-05,12.76017]
[1778183106088,30.72,80138.17,0.0,0.91002,7e-05,12.76017]
[1778183110248,30.72,80137.13,0.0,0.90995,7e-05,12.76714]
[1778183110343,30.72,80140.05,0.0,0.91015,7e-05,12.74686]
[1778183111317,30.72,80131.6,0.0,0.90958,7e-05,12.8054]
[1778183111701,30.72,80126.0,0.0,0.9092,7e-05,12.84416]
[1778183112822,30.72,80126.0,0.0,0.9092,7e-05,12.84416]
[1778183113748,30.72,80125.65,0.0,0.90918,7e-05,12.84642]
[1778183119757,30.72,80126.78,0.0,0.90927,7e-05,12.83787]
[1778183124792,30.72,80126.94,0.0,0.90928,7e-05,12.83597]
[1778183126583,30.72,80127.68,0.0,0.90934,7e-05,12.83067]
[1778183126668,30.72,80127.68,0.0,0.90934,7e-05,12.83067]
[1778183126674,30.72,80127.68,0.0,0.90934,7e-05,12.83067]
[1778183126752,30.72,80127.68,0.0,0.90934,7e-05,12.83067]
[1778183126806,30.72,80126.45,0.0,0.90925,7e-05,12.83907]
[1778183127769,30.72,80126.45,0.0,0.90925,7e-05,12.83907]
[1778183128090,30.72,80126.45,0.0,0.90925,7e-05,12.83907]
[1778183128161,30.72,80124.33,0.0,0.90911,7e-05,12.85364]
[1778183129326,30.72,80124.33,0.0,0.90911,7e-05,12.85364]
[1778183135869,30.72,80125.95,0.0,0.90926,7e-05,12.83751]
[1778183140904,30.72,80126.12,0.0,0.90927,7e-05,12.83556]
[1778183145939,30.72,80126.05,0.0,0.90928,7e-05,12.83532]
[1778183147953,30.72,80120.04,0.0,0.90887,7e-05,12.87678]
[1778183149558,30.72,80120.04,0.0,0.90887,7e-05,12.87678]
[1778183151236,30.71,80119.75,0.0,0.90886,7e-05,12.87835]
[1778183152122,30.71,80120.27,0.0,0.90889,7e-05,12.87451]
[1778183152308,30.71,80121.37,0.0,0.90897,7e-05,12.86664]
[1778183153371,30.71,80121.37,0.0,0.90897,7e-05,12.86664]
[1778183153472,30.71,80121.37,0.0,0.90897,7e-05,12.86622]
[1778183159030,30.71,80121.8,0.0,0.90901,7e-05,12.86222]
[1778183161224,30.71,80124.18,0.0,0.90918,7e-05,12.84548]
[1778183162239,30.71,80126.18,0.0,0.90931,7e-05,12.8314]
[1778183168097,30.71,80125.61,0.0,0.90929,7e-05,12.8343]
[1778183170945,30.71,80124.51,0.0,0.90921,7e-05,12.8416]
[1778183172116,30.71,80124.47,0.0,0.90921,7e-05,12.8417]
[1778183174865,30.71,80121.38,0.0,0.90901,7e-05,12.86262]
[1778183175409,30.71,80121.38,0.0,0.90901,7e-05,12.86262]
[1778183175497,30.71,80121.74,0.0,0.90904,7e-05,12.85969]
[1778183181188,30.71,80121.52,0.0,0.90903,7e-05,12.8601]
[1778183185189,30.71,80124.8,0.0,0.90926,7e-05,12.8366]
[1778183186434,30.71,80126.26,0.0,0.90936,7e-05,12.82626]
[1778183192266,30.71,80127.44,0.0,0.90945,7e-05,12.81625]
[1778183197228,30.71,80126.04,0.0,0.90934,7e-05,12.82726]
[1778183198548,30.71,80126.86,0.0,0.9094,7e-05,12.82141]
[1778183199189,30.71,80126.65,0.0,0.90939,7e-05,12.82253]
[1778183199314,30.71,80127.35,0.0,0.90943,7e-05,12.81767]
[1778183200722,30.71,80127.27,0.0,0.90943,7e-05,12.81807]
[1778183201328,30.71,80126.2,0.0,0.90936,7e-05,12.82535]
[1778183205827,30.71,80126.1,0.0,0.90936,7e-05,12.82542]
[1778183207345,30.71,80126.58,0.0,0.90939,7e-05,12.82193]
[1778183210804,30.71,80124.61,0.0,0.90927,7e-05,12.83501]
[1778183211398,30.71,80120.95,0.0,0.90902,7e-05,12.86029]
[1778183211748,30.71,80120.95,0.0,0.90902,7e-05,12.86029]
[1778183212405,30.71,80118.29,0.0,0.90884,7e-05,12.87863]
[1778183217440,30.7,80115.96,0.0,0.90869,7e-05,12.89344]
[1778183218366,30.7,80115.96,0.0,0.90869,7e-05,12.89344]
[1778183219433,30.7,80115.29,0.0,0.90865,7e-05,12.89783]
[1778183222487,30.7,80115.36,0.0,0.90866,7e-05,12.89651]
[1778183222531,30.7,80115.11,0.0,0.90865,7e-05,12.89797]
[1778183223846,30.7,80115.54,0.0,0.90868,7e-05,12.8947]
[1778183224489,30.7,80115.46,0.0,0.90868,7e-05,12.89498]
[1778183229524,30.7,80113.92,0.0,0.90859,7e-05,12.90426]
[1778183230375,30.7,80113.92,0.0,0.90859,7e-05,12.90426]
[1778183231570,30.7,80114.25,0.0,0.90861,7e-05,12.90167]
[1778183236236,30.7,80111.59,0.0,0.90845,7e-05,12.91877]
[1778183236439,30.7,80111.59,0.0,0.90845,7e-05,12.91877]
[1778183236573,30.7,80109.36,0.0,0.9083,7e-05,12.93401]
[1778183237068,30.7,80109.36,0.0,0.9083,7e-05,12.93401]
[1778183237580,30.7,80104.14,0.0,0.90794,7e-05,12.97012]
[1778183238168,30.7,80104.14,0.0,0.90794,7e-05,12.97012]
[1778183238587,30.7,80105.91,0.0,0.90807,7e-05,12.95738]
[1778183241608,30.69,80112.34,0.0,0.90852,7e-05,12.91157]
[1778183241842,30.69,80112.34,0.0,0.90852,7e-05,12.91157]
[1778183242576,30.69,80112.34,0.0,0.90852,7e-05,12.91157]
[1778183247650,30.69,80112.04,0.0,0.90851,7e-05,12.91207]
[1778183251827,30.69,80115.13,0.0,0.90873,7e-05,12.88974]
[1778183252513,30.69,80115.13,0.0,0.90873,7e-05,12.88974]
[1778183253757,30.69,80117.5,0.0,0.90892,7e-05,12.8693]
[1778183253814,30.69,80116.89,0.0,0.90888,7e-05,12.87334]
[1778183254706,30.69,80116.89,0.0,0.90888,7e-05,12.87334]
[1778183254800,30.69,80116.83,0.0,0.90887,7e-05,12.87355]
[1778183261748,30.69,80116.64,0.0,0.90888,7e-05,12.87337]
[1778183263372,30.69,80116.64,0.0,0.90888,7e-05,12.87337]
[1778183268798,30.69,80114.11,0.0,0.90872,7e-05,12.88938]
[1778183272656,30.68,80114.7,0.0,0.90876,7e-05,12.88479]
[1778183273415,30.68,80116.52,0.0,0.90889,7e-05,12.87187]
[1778183273509,30.68,80116.94,0.0,0.90892,7e-05,12.86851]
[1778183275397,30.68,80117.28,0.0,0.90895,7e-05,12.86614]
[1778183275484,30.68,80117.28,0.0,0.90895,7e-05,12.86614]
[1778183275487,30.68,80117.28,0.0,0.90895,7e-05,12.86614]
[1778183275493,30.68,80117.28,0.0,0.90895,7e-05,12.86614]
[1778183276718,30.68,80120.13,0.0,0.90914,7e-05,12.84589]
[1778183282535,30.68,80122.12,0.0,0.90929,7e-05,12.83121]
[1778183282636,30.68,80122.05,0.0,0.90928,7e-05,12.83135]
[1778183283331,30.68,80122.05,0.0,0.90928,7e-05,12.83135]
[1778183283425,30.68,80122.02,0.0,0.90928,7e-05,12.83156]
[1778183288298,30.68,80122.19,0.0,0.9093,7e-05,12.82968]
[1778183289929,30.68,80121.9,0.0,0.90928,7e-05,12.83134]
[1778183296567,30.68,80116.75,0.0,0.90895,7e-05,12.86599]
[1778183296612,30.68,80116.65,0.0,0.90894,7e-05,12.86621]
[1778183297630,30.68,80116.65,0.0,0.90894,7e-05,12.86621]
[1778183298001,30.68,80115.46,0.0,0.90886,7e-05,12.87426]
[1778183298888,30.68,80115.46,0.0,0.90886,7e-05,12.87426]
[1778183299834,30.68,80115.89,0.0,0.9089,7e-05,12.87102]
[1778183308071,30.67,80115.85,0.0,0.90891,7e-05,12.86915]
[1778183312099,30.67,80121.29,0.0,0.90931,7e-05,12.82692]
[1778183313775,30.67,80120.26,0.0,0.90924,7e-05,12.83391]
[1778183314385,30.67,80120.26,0.0,0.90924,7e-05,12.83391]
[1778183314544,30.67,80121.14,0.0,0.90931,7e-05,12.82742]
[1778183315256,30.67,80121.14,0.0,0.90931,7e-05,12.82742]
[1778183315352,30.67,80121.17,0.0,0.90931,7e-05,12.82721]
[1778183321162,30.67,80119.63,0.0,0.90922,7e-05,12.83679]
[1778183324183,30.67,80108.56,0.0,0.90847,7e-05,12.91329]
[1778183325200,30.67,80108.56,0.0,0.90847,7e-05,12.91329]
[1778183325579,30.67,80108.56,0.0,0.90847,7e-05,12.91329]
[1778183325676,30.67,80109.67,0.0,0.90855,7e-05,12.90494]
[1778183326253,30.67,80109.67,0.0,0.90855,7e-05,12.90494]
[1778183326350,30.67,80109.56,0.0,0.90854,7e-05,12.9057]
[1778183328212,30.67,80095.75,0.0,0.9076,7e-05,13.0016]
[1778183329219,30.67,80091.71,0.0,0.90733,7e-05,13.02945]
[1778183331026,30.67,80091.22,0.0,0.90729,7e-05,13.0329]
[1778183331385,30.67,80091.22,0.0,0.90729,7e-05,13.0329]
[1778183331533,30.67,80091.3,0.0,0.9073,7e-05,13.03188]
[1778183331770,30.67,80091.3,0.0,0.9073,7e-05,13.03188]
[1778183332240,30.67,80091.36,0.0,0.90731,7e-05,13.03101]
[1778183332871,30.67,80091.36,0.0,0.90731,7e-05,13.03101]
[1778183336268,30.66,80098.46,0.0,0.90782,7e-05,12.97961]
[1778183341417,30.66,80098.26,0.0,0.90782,7e-05,12.97963]
[1778183341571,30.66,80098.26,0.0,0.90782,7e-05,12.97963]
[1778183341672,30.66,80098.93,0.0,0.90787,7e-05,12.97427]
[1778183341999,30.66,80098.93,0.0,0.90787,7e-05,12.97427]
[1778183342758,30.66,80097.85,0.0,0.9078,7e-05,12.98182]
[1778183343317,30.66,80097.66,0.0,0.90779,7e-05,12.98281]
[1778183348352,30.66,80098.39,0.0,0.90785,7e-05,12.97606]
[1778183349359,30.66,80104.86,0.0,0.9083,7e-05,12.93052]
[1778183350920,30.66,80105.28,0.0,0.90833,7e-05,12.92735]
[1778183351262,30.66,80105.28,0.0,0.90833,7e-05,12.92735]
[1778183351687,30.66,80107.34,0.0,0.90847,7e-05,12.91251]
[1778183352694,30.66,80107.34,0.0,0.90847,7e-05,12.91251]
[1778183353387,30.66,80106.72,0.0,0.90843,7e-05,12.91662]
[1778183358426,30.66,80115.84,0.0,0.90907,7e-05,12.85196]
[1778183362454,30.65,80123.19,0.0,0.90957,7e-05,12.80025]
[1778183364519,30.65,80123.83,0.0,0.90961,7e-05,12.79569]
[1778183364629,30.65,80123.8,0.0,0.90961,7e-05,12.79581]
[1778183365164,30.65,80123.8,0.0,0.90961,7e-05,12.79581]
[1778183365887,30.65,80124.23,0.0,0.90964,7e-05,12.79282]
[1778183366482,30.65,80124.34,0.0,0.90965,7e-05,12.79202]
[1778183371517,30.65,80126.74,0.0,0.90983,7e-05,12.77171]
[1778183373538,30.65,80135.64,0.0,0.91043,7e-05,12.70991]
[1778183375554,30.65,80152.5,0.0,0.91156,7e-05,12.59335]
[1778183377567,30.65,80150.19,0.0,0.9114,7e-05,12.60965]
[1778183378915,30.66,80150.01,0.0,0.91139,7e-05,12.61113]
[1778183379646,30.66,80150.01,0.0,0.91139,7e-05,12.61113]
[1778183379675,30.66,80149.6,0.0,0.91136,7e-05,12.61443]
[1778183380249,30.66,80149.6,0.0,0.91136,7e-05,12.61443]
[1778183380588,30.66,80148.47,0.0,0.91128,7e-05,12.62223]
[1778183381362,30.66,80148.47,0.0,0.91128,7e-05,12.62223]
[1778183381595,30.66,80143.87,0.0,0.91097,7e-05,12.65427]
[1778183386630,30.66,80144.46,0.0,0.911,7e-05,12.65127]
[1778183389437,30.66,80144.39,0.0,0.91099,7e-05,12.65211]
[1778183389584,30.66,80144.39,0.0,0.91099,7e-05,12.65211]
[1778183389775,30.66,80143.51,0.0,0.91093,7e-05,12.65837]
[1778183391223,30.66,80143.08,0.0,0.9109,7e-05,12.66151]
[1778183391665,30.66,80142.19,0.0,0.91084,7e-05,12.66783]
[1778183395665,30.66,80142.02,0.0,0.91083,7e-05,12.66947]
[1778183395693,30.66,80135.84,0.0,0.91041,7e-05,12.71243]
[1778183396045,30.66,80135.84,0.0,0.91041,7e-05,12.71243]
[1778183396784,30.66,80135.84,0.0,0.91041,7e-05,12.71243]
[1778183397709,30.66,80134.16,0.0,0.9103,7e-05,12.72422]
[1778183400730,30.66,80153.63,0.0,0.9116,7e-05,12.58964]
[1778183401737,30.66,80164.84,0.0,0.91234,7e-05,12.51269]
[1778183402744,30.66,80165.39,0.0,0.91237,7e-05,12.50928]
[1778183406772,30.66,80158.79,0.0,0.91192,7e-05,12.55627]
[1778183410261,30.66,80160.75,0.0,0.91204,7e-05,12.54371]
[1778183410800,30.66,80159.04,0.0,0.91192,7e-05,12.55582]
[1778183411070,30.66,80159.04,0.0,0.91192,7e-05,12.55582]
[1778183411399,30.66,80159.04,0.0,0.91192,7e-05,12.55582]
[1778183411807,30.66,80159.43,0.0,0.91195,7e-05,12.55345]
[1778183412182,30.66,80159.43,0.0,0.91195,7e-05,12.55345]
[1778183413821,30.67,80167.08,0.0,0.91245,7e-05,12.5011]
[1778183414828,30.67,80172.27,0.0,0.91279,7e-05,12.46616]
[1778183417101,30.67,80172.2,0.0,0.91278,7e-05,12.4671]
[1778183417234,30.67,80172.2,0.0,0.91277,7e-05,12.46757]
[1778183418048,30.67,80172.2,0.0,0.91277,7e-05,12.46757]
[1778183418752,30.67,80172.2,0.0,0.91277,7e-05,12.46757]
[1778183418809,30.67,80172.16,0.0,0.91276,7e-05,12.46877]
[1778183419868,30.67,80172.16,0.0,0.91276,7e-05,12.46877]
[1778183425905,30.67,80174.33,0.0,0.91287,7e-05,12.45721]
[1778183430940,30.68,80175.3,0.0,0.91291,7e-05,12.45307]
[1778183431947,30.68,80181.61,0.0,0.91334,7e-05,12.40686]
[1778183434732,30.68,80183.03,0.0,0.91343,7e-05,12.39773]
[1778183434833,30.68,80186.51,0.0,0.91365,7e-05,12.37426]
[1778183435294,30.68,80186.51,0.0,0.91365,7e-05,12.37426]
[1778183436421,30.68,80185.84,0.0,0.91361,7e-05,12.37885]
[1778183436515,30.68,80182.37,0.0,0.91338,7e-05,12.40281]
[1778183442556,30.68,80182.19,0.0,0.91336,7e-05,12.40483]
[1778183442599,30.68,80181.62,0.0,0.91332,7e-05,12.40891]
[1778183443144,30.68,80181.62,0.0,0.91332,7e-05,12.40891]
[1778183444079,30.68,80181.62,0.0,0.91332,7e-05,12.40907]
[1778183444121,30.68,80181.44,0.0,0.91331,7e-05,12.41047]
[1778183452093,30.68,80184.37,0.0,0.91349,7e-05,12.39195]
[1778183454717,30.68,80184.86,0.0,0.91352,7e-05,12.3888]
[1778183454818,30.68,80185.1,0.0,0.91353,7e-05,12.38758]
[1778183455124,30.68,80185.1,0.0,0.91353,7e-05,12.38758]
[1778183456177,30.68,80184.83,0.0,0.91351,7e-05,12.38943]
[1778183456276,30.68,80185.02,0.0,0.91352,7e-05,12.38834]
[1778183461161,30.69,80198.3,0.0,0.91438,6e-05,12.29858]
[1778183462168,30.69,80210.37,0.0,0.91515,6e-05,12.21671]
[1778183463175,30.69,80211.56,0.0,0.91523,6e-05,12.20859]
[1778183465192,30.69,80212.27,0.0,0.91528,6e-05,12.20374]
[1778183465214,30.69,80212.2,0.0,0.91527,6e-05,12.20471]
[1778183465907,30.69,80212.2,0.0,0.91527,6e-05,12.20471]
[1778183466097,30.69,80212.2,0.0,0.91527,6e-05,12.20471]
[1778183466196,30.69,80211.97,0.0,0.91525,6e-05,12.20675]
[1778183467237,30.69,80211.97,0.0,0.91525,6e-05,12.20675]
[1778183468210,30.69,80203.6,0.0,0.9147,6e-05,12.26466]
[1778183469217,30.69,80198.34,0.0,0.91435,6e-05,12.30091]
[1778183473092,30.69,80194.6,0.0,0.9141,7e-05,12.32737]
[1778183473828,30.69,80194.6,0.0,0.9141,7e-05,12.32737]
[1778183473864,30.69,80191.95,0.0,0.91393,7e-05,12.34574]
[1778183474252,30.69,80182.49,0.0,0.91331,7e-05,12.4107]
[1778183475259,30.69,80175.88,0.0,0.91287,7e-05,12.45661]
[1778183477645,30.69,80173.29,0.0,0.91269,7e-05,12.47491]
[1778183479287,30.69,80172.45,0.0,0.91263,7e-05,12.48167]
[1778183482681,30.7,80169.98,0.0,0.91245,7e-05,12.50011]
[1778183482769,30.7,80168.93,0.0,0.91237,7e-05,12.50827]
[1778183483711,30.7,80168.93,0.0,0.91237,7e-05,12.50827]
[1778183483852,30.7,80168.93,0.0,0.91237,7e-05,12.50827]
[1778183483808,30.7,80172.22,0.0,0.91259,7e-05,12.48617]
[1778183484822,30.7,80172.22,0.0,0.91259,7e-05,12.48617]
[1778183487774,30.7,80176.97,0.0,0.91289,7e-05,12.45463]
[1778183487788,30.7,80175.76,0.0,0.9128,7e-05,12.46405]
[1778183489320,30.7,80174.86,0.0,0.91274,7e-05,12.47023]
[1778183489479,30.7,80174.86,0.0,0.91274,7e-05,12.47023]
[1778183489670,30.7,80176.28,0.0,0.91283,7e-05,12.46103]
[1778183490334,30.7,80176.28,0.0,0.91283,7e-05,12.46103]
[1778183495404,30.71,80175.69,0.0,0.91278,7e-05,12.46498]
[1778183496411,30.71,80167.0,0.0,0.9122,7e-05,12.52523]
[1778183497418,30.71,80177.39,0.0,0.91288,7e-05,12.45436]
[1778183498425,30.71,80179.93,0.0,0.91304,7e-05,12.43754]
[1778183499739,30.71,80179.93,0.0,0.91304,7e-05,12.43754]
[1778183499898,30.71,80180.07,0.0,0.91304,7e-05,12.43782]
[1778183500535,30.71,80180.07,0.0,0.91304,7e-05,12.43782]
[1778183501339,30.71,80180.5,0.0,0.91307,7e-05,12.43487]
[1778183501446,30.71,80180.19,0.0,0.91304,7e-05,12.43762]
[1778183503460,30.71,80184.32,0.0,0.9133,7e-05,12.41013]
[1778183507488,30.71,80188.92,0.0,0.9136,7e-05,12.3795]
[1778183508205,30.71,80188.92,0.0,0.9136,7e-05,12.3795]
[1778183508897,30.71,80188.92,0.0,0.9136,7e-05,12.3795]
[1778183508495,30.71,80190.83,0.0,0.91372,7e-05,12.36671]
[1778183510179,30.71,80190.74,0.0,0.91371,7e-05,12.3676]
[1778183515544,30.71,80188.13,0.0,0.91355,7e-05,12.38439]
[1778183520579,30.71,80190.73,0.0,0.91373,7e-05,12.36529]
[1778183521586,30.71,80178.3,0.0,0.91292,7e-05,12.45013]
[1778183522593,30.71,80171.25,0.0,0.91246,7e-05,12.49865]
[1778183523621,30.71,80140.88,0.0,0.91043,7e-05,12.70854]
[1778183524700,30.71,80140.88,0.0,0.91043,7e-05,12.70854]
[1778183524949,30.71,80121.95,0.0,0.90915,7e-05,12.84034]
[1778183525637,30.71,80045.04,0.0,0.90382,7e-05,13.37967]
[1778183526645,30.71,80050.98,0.0,0.90424,7e-05,13.33769]
[1778183527651,30.71,80040.4,0.0,0.90349,7e-05,13.41301]
[1778183529665,30.71,80050.78,0.0,0.90421,7e-05,13.34062]
[1778183531680,30.71,80052.1,0.0,0.9043,7e-05,13.33186]
[1778183532687,30.72,80058.79,0.0,0.90477,7e-05,13.28497]
[1778183533695,30.72,80036.41,0.0,0.90318,7e-05,13.44316]
[1778183535708,30.72,80028.57,0.0,0.90262,7e-05,13.49886]
[1778183537729,30.72,80009.03,0.0,0.90122,7e-05,13.6377]
[1778183538736,30.71,80004.71,0.0,0.90091,7e-05,13.66802]
[1778183541757,30.71,80011.85,0.0,0.90144,7e-05,13.61591]
[1778183542764,30.71,80018.29,0.0,0.90191,7e-05,13.56974]
[1778183544778,30.71,80022.67,0.0,0.90223,7e-05,13.53806]
[1778183545785,30.71,80018.43,0.0,0.90193,7e-05,13.56798]
[1778183548806,30.71,80025.26,0.0,0.90242,7e-05,13.51864]
[1778183550820,30.71,80039.97,0.0,0.90348,7e-05,13.4135]
[1778183551829,30.71,80057.87,0.0,0.90477,7e-05,13.28348]
[1778183552834,30.71,80063.44,0.0,0.90517,7e-05,13.243]
[1778183555855,30.7,80076.23,0.0,0.90608,7e-05,13.15099]
[1778183556862,30.7,80071.67,0.0,0.90577,7e-05,13.18249]
[1778183561899,30.7,80073.48,0.0,0.90592,7e-05,13.16682]
[1778183562906,30.7,80078.71,0.0,0.90629,7e-05,13.12951]
[1778183567941,30.7,80072.54,0.0,0.90589,7e-05,13.17028]
[1778183572976,30.69,80073.87,0.0,0.90601,7e-05,13.15804]
[1778183574993,30.69,80080.65,0.0,0.90649,7e-05,13.10928]
[1778183576000,30.69,80084.02,0.0,0.90673,7e-05,13.08514]
[1778183580032,30.69,80087.38,0.0,0.90698,7e-05,13.05972]
[1778183582045,30.69,80091.49,0.0,0.90727,7e-05,13.03004]
[1778183583052,30.69,80099.47,0.0,0.90783,7e-05,12.9738]
[1778183584063,30.68,80082.85,0.0,0.90668,7e-05,13.08985]
[1778183585074,30.68,80078.34,0.0,0.90638,7e-05,13.12099]
[1778183586079,30.68,80084.69,0.0,0.90682,7e-05,13.07588]
[1778183588094,30.68,80088.09,0.0,0.90707,7e-05,13.0511]
[1778183590386,30.68,80088.31,0.0,0.90708,7e-05,13.04912]
[1778183590487,30.68,80088.2,0.0,0.90708,7e-05,13.04945]
[1778183596154,30.68,80087.39,0.0,0.90705,7e-05,13.05248]
[1778183598168,30.68,80093.29,0.0,0.90747,7e-05,13.01032]
[1778183600746,30.68,80095.94,0.0,0.90765,7e-05,12.9914]
[1778183600848,30.67,80097.53,0.0,0.90777,7e-05,12.97961]
[1778183601604,30.67,80097.53,0.0,0.90777,7e-05,12.97961]
[1778183601709,30.67,80099.83,0.0,0.90793,7e-05,12.96353]
[1778183606224,30.67,80094.53,0.0,0.90756,7e-05,13.00052]
[1778183611260,30.67,80096.37,0.0,0.90773,7e-05,12.98241]
[1778183615093,30.67,80098.5,0.0,0.90788,7e-05,12.96653]
[1778183615859,30.67,80098.5,0.0,0.90788,7e-05,12.96653]
[1778183621333,30.67,80099.89,0.0,0.908,7e-05,12.95492]
[1778183622879,30.67,80099.89,0.0,0.908,7e-05,12.95492]
[1778183623553,30.67,80099.85,0.0,0.908,7e-05,12.95461]
[1778183625140,30.67,80099.93,0.0,0.908,7e-05,12.95405]
[1778183625361,30.67,80098.72,0.0,0.90793,7e-05,12.96192]
[1778183626872,30.67,80098.72,0.0,0.90793,7e-05,12.96192]
[1778183626968,30.67,80097.02,0.0,0.90782,7e-05,12.97317]
[1778183629688,30.67,80097.3,0.0,0.90784,7e-05,12.97089]
[1778183631298,30.66,80098.01,0.0,0.90789,7e-05,12.96528]
[1778183637013,30.66,80095.45,0.0,0.90773,7e-05,12.98169]
[1778183636445,30.66,80082.83,0.0,0.90686,7e-05,13.06977]
[1778183637872,30.66,80082.83,0.0,0.90686,7e-05,13.06977]
[1778183637929,30.66,80082.09,0.0,0.90682,7e-05,13.07451]
[1778183640125,30.66,80081.86,0.0,0.90681,7e-05,13.07519]
[1778183640469,30.66,80080.85,0.0,0.90674,7e-05,13.08228]
[1778183641201,30.66,80080.85,0.0,0.90674,7e-05,13.08228]
[1778183641476,30.66,80082.26,0.0,0.90684,7e-05,13.07192]
[1778183643490,30.66,80090.04,0.0,0.90739,7e-05,13.01651]
[1778183644979,30.66,80090.04,0.0,0.90739,7e-05,13.01651]
[1778183645621,30.66,80086.99,0.0,0.90719,7e-05,13.03715]
[1778183651546,30.65,80086.86,0.0,0.9072,7e-05,13.03599]
[1778183652193,30.65,80086.86,0.0,0.9072,7e-05,13.03599]
[1778183654567,30.65,80073.86,0.0,0.9063,7e-05,13.12626]
[1778183655576,30.65,80069.95,0.0,0.90604,7e-05,13.15329]
[1778183657879,30.65,80068.87,0.0,0.90597,7e-05,13.16037]
[1778183658020,30.65,80068.84,0.0,0.90598,7e-05,13.15952]
[1778183658836,30.65,80068.84,0.0,0.90598,7e-05,13.15952]
[1778183658909,30.65,80067.45,0.0,0.90588,7e-05,13.16918]
[1778183661630,30.65,80075.49,0.0,0.90644,7e-05,13.11243]
[1778183664170,30.65,80077.76,0.0,0.9066,7e-05,13.09687]
[1778183664195,30.65,80077.76,0.0,0.9066,7e-05,13.09687]
[1778183665407,30.65,80077.94,0.0,0.90661,7e-05,13.09559]
[1778183670693,30.65,80082.67,0.0,0.90693,7e-05,13.06247]
[1778183673341,30.65,80081.87,0.0,0.9069,7e-05,13.06419]
[1778183673398,30.65,80081.87,0.0,0.9069,7e-05,13.06419]
[1778183673714,30.65,80081.37,0.0,0.90687,7e-05,13.06727]
[1778183674217,30.65,80081.37,0.0,0.90687,7e-05,13.06727]
[1778183674721,30.65,80082.07,0.0,0.90693,7e-05,13.06192]
[1778183676735,30.65,80074.3,0.0,0.9064,7e-05,13.11561]
[1778183678749,30.65,80068.71,0.0,0.90602,7e-05,13.15395]
[1778183680763,30.64,80057.62,0.0,0.90525,7e-05,13.23144]
[1778183682777,30.64,80050.53,0.0,0.90475,7e-05,13.28117]
[1778183686480,30.64,80048.79,0.0,0.90464,7e-05,13.2926]
[1778183686482,30.64,80048.79,0.0,0.90464,7e-05,13.2926]
[1778183686805,30.64,80048.81,0.0,0.90464,7e-05,13.29215]
[1778183687440,30.64,80048.81,0.0,0.90464,7e-05,13.29215]
[1778183687812,30.64,80048.68,0.0,0.90463,7e-05,13.29318]
[1778183690833,30.64,80057.02,0.0,0.90522,7e-05,13.2346]
[1778183695019,30.64,80056.93,0.0,0.90522,7e-05,13.23425]
[1778183695085,30.64,80056.93,0.0,0.90522,7e-05,13.23425]
[1778183695120,30.64,80056.38,0.0,0.90518,7e-05,13.23792]
[1778183696234,30.64,80056.38,0.0,0.90518,7e-05,13.23792]
[1778183696335,30.64,80056.38,0.0,0.90518,7e-05,13.23771]
[1778183701911,30.64,80060.12,0.0,0.90545,7e-05,13.21099]
[1778183703925,30.64,80071.95,0.0,0.90628,7e-05,13.12736]
[1778183704932,30.64,80079.84,0.0,0.90683,7e-05,13.07186]
[1778183706890,30.64,80080.38,0.0,0.90686,7e-05,13.0681]
[1778183706947,30.64,80080.38,0.0,0.90686,7e-05,13.0681]
[1778183706978,30.64,80080.9,0.0,0.9069,7e-05,13.06448]
[1778183708335,30.64,80080.51,0.0,0.90687,7e-05,13.06726]
[1778183708960,30.64,80080.87,0.0,0.9069,7e-05,13.06475]
[1778183713996,30.64,80081.33,0.0,0.90693,7e-05,13.06162]
[1778183716386,30.64,80082.1,0.0,0.90698,7e-05,13.05623]
[1778183717164,30.64,80082.1,0.0,0.90698,7e-05,13.05623]
[1778183717188,30.64,80081.07,0.0,0.90691,7e-05,13.06346]
[1778183718029,30.64,80088.28,0.0,0.90741,7e-05,13.01287]
[1778183718850,30.64,80088.28,0.0,0.90741,7e-05,13.01287]
[1778183720483,30.64,80084.9,0.0,0.90717,7e-05,13.03671]
[1778183724776,30.64,80079.93,0.0,0.90683,7e-05,13.07167]
[1778183725078,30.64,80079.89,0.0,0.90683,7e-05,13.07193]
[1778183725962,30.64,80079.89,0.0,0.90683,7e-05,13.07193]
[1778183726085,30.64,80072.7,0.0,0.90633,7e-05,13.12243]
[1778183728099,30.64,80071.09,0.0,0.90622,7e-05,13.1335]
[1778183729185,30.64,80071.09,0.0,0.90622,7e-05,13.1335]
[1778183730351,30.64,80070.62,0.0,0.90619,7e-05,13.13655]
[1778183736155,30.64,80077.84,0.0,0.90672,7e-05,13.0816]
[1778183737162,30.64,80083.06,0.0,0.90708,7e-05,13.04489]
[1778183738343,30.64,80085.18,0.0,0.90723,7e-05,13.02999]
[1778183738410,30.64,80085.18,0.0,0.90723,7e-05,13.02999]
[1778183739217,30.64,80084.97,0.0,0.90721,7e-05,13.03147]
[1778183740183,30.64,80084.39,0.0,0.90717,7e-05,13.03554]
[1778183745220,30.64,80086.16,0.0,0.9073,7e-05,13.02304]
[1778183749094,30.64,80088.4,0.0,0.90745,7e-05,13.00731]
[1778183749192,30.64,80088.4,0.0,0.90745,7e-05,13.00731]
[1778183749147,30.64,80088.43,0.0,0.90745,7e-05,13.00712]
[1778183750185,30.64,80088.43,0.0,0.90745,7e-05,13.00712]
[1778183750270,30.64,80085.55,0.0,0.90726,7e-05,13.02684]
[1778183755289,30.64,80085.81,0.0,0.9073,7e-05,13.02261]
[1778183757303,30.63,80092.65,0.0,0.90778,7e-05,12.97379]
[1778183758688,30.63,80092.65,0.0,0.90778,7e-05,12.97379]
[1778183758743,30.63,80092.65,0.0,0.90778,7e-05,12.97379]
[1778183758897,30.63,80093.52,0.0,0.90785,7e-05,12.96692]
[1778183760106,30.63,80093.52,0.0,0.90785,7e-05,12.96692]
[1778183760199,30.63,80093.42,0.0,0.90784,7e-05,12.96722]
[1778183765360,30.63,80093.14,0.0,0.90784,7e-05,12.96715]
[1778183770395,30.63,80089.22,0.0,0.90759,7e-05,12.99253]
[1778183774236,30.63,80090.22,0.0,0.90767,7e-05,12.98506]
[1778183774353,30.62,80089.94,0.0,0.90766,7e-05,12.98611]
[1778183774423,30.62,80089.24,0.0,0.90761,7e-05,12.99055]
[1778183775508,30.62,80089.24,0.0,0.90761,7e-05,12.99055]
[1778183775606,30.62,80089.21,0.0,0.90761,7e-05,12.99029]
[1778183779458,30.62,80083.61,0.0,0.90725,7e-05,13.02765]
[1778183781027,30.62,80083.61,0.0,0.90725,7e-05,13.02765]
[1778183781078,30.62,80083.61,0.0,0.90725,7e-05,13.02765]
[1778183781107,30.62,80084.23,0.0,0.9073,7e-05,13.02225]
[1778183782117,30.62,80084.23,0.0,0.9073,7e-05,13.02225]
[1778183782214,30.62,80085.29,0.0,0.90738,7e-05,13.0143]
[1778183787514,30.62,80085.26,0.0,0.9074,7e-05,13.01196]
[1778183789835,30.61,80086.96,0.0,0.90752,7e-05,12.99952]
[1778183789892,30.61,80086.96,0.0,0.90752,7e-05,12.99952]
[1778183789926,30.61,80086.71,0.0,0.90751,7e-05,13.0003]
[1778183790931,30.61,80086.71,0.0,0.90751,7e-05,13.0003]
[1778183791012,30.61,80086.66,0.0,0.90754,7e-05,12.99665]
[1778183794563,30.61,80092.35,0.0,0.90794,7e-05,12.95532]
[1778183797254,30.61,80095.12,0.0,0.90814,7e-05,12.9355]
[1778183797256,30.61,80098.86,0.0,0.9084,7e-05,12.90858]
[1778183797388,30.61,80098.86,0.0,0.9084,7e-05,12.90858]
[1778183798650,30.61,80098.9,0.0,0.9084,7e-05,12.9083]
[1778183798659,30.61,80098.69,0.0,0.90839,7e-05,12.90941]
[1778183805645,30.6,80099.45,0.0,0.90847,7e-05,12.90154]
[1778183809967,30.6,80095.17,0.0,0.90819,7e-05,12.93033]
[1778183810036,30.6,80095.17,0.0,0.90819,7e-05,12.93033]
[1778183810241,30.6,80095.11,0.0,0.90819,7e-05,12.92991]
[1778183810767,30.6,80095.11,0.0,0.90819,7e-05,12.92991]
[1778183810859,30.6,80094.62,0.0,0.90816,7e-05,12.93334]
[1778183816736,30.6,80092.71,0.0,0.90805,7e-05,12.94412]
[1778183819125,30.6,80093.97,0.0,0.90814,7e-05,12.93485]
[1778183819185,30.6,80093.97,0.0,0.90814,7e-05,12.93485]
[1778183819224,30.6,80092.32,0.0,0.90804,7e-05,12.94552]
[1778183820672,30.6,80091.73,0.0,0.908,7e-05,12.94965]
[1778183820764,30.6,80091.14,0.0,0.90796,7e-05,12.95333]
[1778183823785,30.59,80096.44,0.0,0.90834,7e-05,12.91488]
[1778183825148,30.59,80096.44,0.0,0.90834,7e-05,12.91488]
[1778183825202,30.59,80096.44,0.0,0.90834,7e-05,12.91488]
[1778183825244,30.59,80102.81,0.0,0.90878,7e-05,12.86961]
[1778183826197,30.59,80102.81,0.0,0.90878,7e-05,12.86961]
[1778183826298,30.59,80103.64,0.0,0.90884,7e-05,12.86351]
[1778183831841,30.59,80103.88,0.0,0.90887,7e-05,12.8604]
[1778183834516,30.59,80107.22,0.0,0.9091,7e-05,12.83658]
[1778183834525,30.59,80107.22,0.0,0.9091,7e-05,12.83658]
[1778183834862,30.59,80107.11,0.0,0.9091,7e-05,12.83716]
[1778183836076,30.59,80107.11,0.0,0.9091,7e-05,12.83716]
[1778183836175,30.59,80104.8,0.0,0.90894,7e-05,12.85292]
[1778183841911,30.59,80105.82,0.0,0.90902,7e-05,12.84491]
[1778183846946,30.59,80107.24,0.0,0.90912,7e-05,12.83426]
[1778183847953,30.59,80125.32,0.0,0.91035,7e-05,12.70819]
[1778183849967,30.59,80117.67,0.0,0.90983,7e-05,12.76138]
[1778183853211,30.59,80115.6,0.0,0.90971,7e-05,12.77242]
[1778183853297,30.59,80115.6,0.0,0.90971,7e-05,12.77242]
[1778183853312,30.59,80115.63,0.0,0.90972,7e-05,12.77219]
[1778183854801,30.59,80116.16,0.0,0.90975,7e-05,12.76848]
[1778183855007,30.59,80116.28,0.0,0.90976,7e-05,12.76763]
[1778183860037,30.59,80116.31,0.0,0.90976,7e-05,12.76739]
[1778183862893,30.59,80115.26,0.0,0.90969,7e-05,12.77464]
[1778183863017,30.59,80115.26,0.0,0.90969,7e-05,12.77464]
[1778183863194,30.59,80115.46,0.0,0.90971,7e-05,12.77321]
[1778183864700,30.59,80115.71,0.0,0.90972,7e-05,12.77143]
[1778183865072,30.59,80116.86,0.0,0.9098,7e-05,12.76339]
[1778183870107,30.59,80116.31,0.0,0.90977,7e-05,12.76706]
[1778183873152,30.59,80114.89,0.0,0.90967,7e-05,12.77688]
[1778183873250,30.59,80115.03,0.0,0.90968,7e-05,12.77586]
[1778183873429,30.59,80115.03,0.0,0.90968,7e-05,12.77586]
[1778183874617,30.59,80113.27,0.0,0.90956,7e-05,12.78807]
[1778183875142,30.59,80112.77,0.0,0.90953,7e-05,12.79148]
[1778183880177,30.59,80116.76,0.0,0.9098,7e-05,12.76336]
[1778183880722,30.59,80116.76,0.0,0.9098,7e-05,12.76336]
[1778183880822,30.59,80116.76,0.0,0.9098,7e-05,12.76336]
[1778183881184,30.59,80117.07,0.0,0.90982,7e-05,12.76117]
[1778183882318,30.59,80117.07,0.0,0.90982,7e-05,12.76117]
[1778183883204,30.59,80111.27,0.0,0.90943,7e-05,12.80151]
[1778183886219,30.59,80106.95,0.0,0.90914,7e-05,12.83134]
[1778183887226,30.59,80101.5,0.0,0.90877,7e-05,12.86926]
[1778183888512,30.58,80097.6,0.0,0.9085,7e-05,12.89634]
[1778183888619,30.58,80097.6,0.0,0.9085,7e-05,12.89634]
[1778183889240,30.58,80096.5,0.0,0.90843,7e-05,12.90379]
[1778183890011,30.58,80096.5,0.0,0.90843,7e-05,12.90379]
[1778183890247,30.58,80099.53,0.0,0.90864,7e-05,12.88235]
[1778183895282,30.58,80101.33,0.0,0.90877,7e-05,12.86876]
[1778183897646,30.58,80101.42,0.0,0.90878,7e-05,12.86776]
[1778183897775,30.58,80101.42,0.0,0.90878,7e-05,12.86776]
[1778183898304,30.58,80101.91,0.0,0.90882,7e-05,12.86416]
[1778183898837,30.58,80101.91,0.0,0.90882,7e-05,12.86416]
[1778183899311,30.58,80102.09,0.0,0.90883,7e-05,12.86273]
[1778183904346,30.58,80100.28,0.0,0.90872,7e-05,12.87451]
[1778183909381,30.58,80099.79,0.0,0.90869,7e-05,12.87708]
[1778183912403,30.58,80093.34,0.0,0.90828,7e-05,12.91821]
[1778183913667,30.58,80093.34,0.0,0.90828,7e-05,12.91821]
[1778183913726,30.58,80093.34,0.0,0.90828,7e-05,12.91821]
[1778183913887,30.58,80093.84,0.0,0.90831,7e-05,12.91448]
[1778183915335,30.58,80093.84,0.0,0.90831,7e-05,12.91448]
[1778183914417,30.58,80081.16,0.0,0.90744,7e-05,13.00319]
[1778183915425,30.58,80079.55,0.0,0.90733,7e-05,13.01415]
[1778183920459,30.58,80079.88,0.0,0.90737,7e-05,13.00997]
[1778183922473,30.57,80084.13,0.0,0.90767,7e-05,12.9794]
[1778183923746,30.57,80084.13,0.0,0.90767,7e-05,12.9794]
[1778183923803,30.57,80084.13,0.0,0.90767,7e-05,12.9794]
[1778183923888,30.57,80084.7,0.0,0.90772,7e-05,12.97507]
[1778183925270,30.57,80084.7,0.0,0.90772,7e-05,12.97507]
[1778183925281,30.57,80084.74,0.0,0.90773,7e-05,12.97417]
[1778183928666,30.57,80085.8,0.0,0.9078,7e-05,12.96617]
[1778183930530,30.57,80086.69,0.0,0.90787,7e-05,12.95918]
[1778183932279,30.57,80086.69,0.0,0.90787,7e-05,12.95918]
[1778183932332,30.57,80086.69,0.0,0.90787,7e-05,12.95918]
[1778183932380,30.57,80084.36,0.0,0.90772,7e-05,12.97505]
[1778183932979,30.57,80084.36,0.0,0.90772,7e-05,12.97505]
[1778183932994,30.57,80082.46,0.0,0.90759,7e-05,12.98839]
[1778183938586,30.57,80086.2,0.0,0.90786,7e-05,12.96049]
[1778183939822,30.57,80086.2,0.0,0.90786,7e-05,12.96049]
[1778183939830,30.57,80086.2,0.0,0.90786,7e-05,12.96049]
[1778183939981,30.57,80089.63,0.0,0.9081,7e-05,12.9362]
[1778183940683,30.57,80089.63,0.0,0.9081,7e-05,12.9362]
[1778183940782,30.57,80096.39,0.0,0.90856,7e-05,12.88865]
[1778183943623,30.57,80087.42,0.0,0.90795,7e-05,12.95114]
[1778183944916,30.57,80087.42,0.0,0.90795,7e-05,12.95114]
[1778183944990,30.57,80087.42,0.0,0.90795,7e-05,12.95114]
[1778183945089,30.57,80085.31,0.0,0.90781,7e-05,12.96573]
[1778183948656,30.57,80079.16,0.0,0.90739,7e-05,13.00793]
[1778183953691,30.56,80077.58,0.0,0.9073,7e-05,13.01742]
[1778183955675,30.56,80077.09,0.0,0.90727,7e-05,13.02051]
[1778183955724,30.56,80077.09,0.0,0.90727,7e-05,13.02051]
[1778183955727,30.56,80077.09,0.0,0.90727,7e-05,13.02051]
[1778183955732,30.56,80077.09,0.0,0.90727,7e-05,13.02051]
[1778183955851,30.56,80077.09,0.0,0.90727,7e-05,13.02051]
[1778183955856,30.56,80077.09,0.0,0.90727,7e-05,13.02051]
[1778183955942,30.56,80077.09,0.0,0.90727,7e-05,13.02051]
[1778183956043,30.56,80087.19,0.0,0.90796,7e-05,12.9497]
[1778183957186,30.56,80087.19,0.0,0.90796,7e-05,12.9497]
[1778183957282,30.56,80088.56,0.0,0.90805,7e-05,12.94052]
[1778183960741,30.56,80096.37,0.0,0.9086,7e-05,12.88507]
[1778183962755,30.56,80107.98,0.0,0.90939,7e-05,12.80357]
[1778183963762,30.56,80112.74,0.0,0.90972,7e-05,12.77032]
[1778183964788,30.56,80112.74,0.0,0.90972,7e-05,12.77032]
[1778183966025,30.56,80112.81,0.0,0.90972,7e-05,12.76983]
[1778183970781,30.56,80114.89,0.0,0.90986,7e-05,12.75539]
[1778183970917,30.56,80117.13,0.0,0.91001,7e-05,12.73982]
[1778183972646,30.56,80116.73,0.0,0.91001,7e-05,12.73917]
[1778183972825,30.56,80117.27,0.0,0.91004,7e-05,12.73546]
[1778183977860,30.56,80120.52,0.0,0.91026,7e-05,12.71316]
[1778183979874,30.56,80113.92,0.0,0.90981,7e-05,12.75925]
[1778183982064,30.56,80116.43,0.0,0.90998,7e-05,12.74178]
[1778183983631,30.56,80121.44,0.0,0.91032,7e-05,12.70702]
[1778183985916,30.56,80129.71,0.0,0.91087,7e-05,12.64995]
[1778183991169,30.56,80125.99,0.0,0.91062,7e-05,12.6766]
[1778183992177,30.57,80126.25,0.0,0.91063,7e-05,12.67508]
[1778183992421,30.57,80126.25,0.0,0.91063,7e-05,12.67508]
[1778183992395,30.57,80126.0,0.0,0.91061,7e-05,12.67697]
[1778183993517,30.57,80125.25,0.0,0.91056,7e-05,12.68218]
[1778183993976,30.57,80125.29,0.0,0.91056,7e-05,12.68204]
[1778183997568,30.57,80126.26,0.0,0.91063,7e-05,12.67567]
[1778183999046,30.57,80125.91,0.0,0.9106,7e-05,12.67821]
[1778184001076,30.57,80147.68,0.0,0.91206,7e-05,12.52762]
[1778184002065,30.57,80152.9,0.0,0.9124,7e-05,12.49157]
[1778184003086,30.57,80161.33,0.0,0.91296,7e-05,12.43344]
[1778184004082,30.57,80167.38,0.0,0.91336,7e-05,12.39197]
[1778184005140,30.57,80167.17,0.0,0.91334,7e-05,12.39393]
[1778184010208,30.57,80157.78,0.0,0.91269,7e-05,12.46205]
[1778184011224,30.57,80154.12,0.0,0.91244,7e-05,12.48777]
[1778184016257,30.58,80150.73,0.0,0.9122,7e-05,12.51331]
[1778184018270,30.58,80156.67,0.0,0.91258,7e-05,12.47306]
[1778184020867,30.58,80156.65,0.0,0.91257,7e-05,12.47406]
[1778184021337,30.58,80156.65,0.0,0.91257,7e-05,12.47406]
[1778184021438,30.58,80158.05,0.0,0.91266,7e-05,12.46481]
[1778184022135,30.58,80158.05,0.0,0.91266,7e-05,12.46481]
[1778184022298,30.58,80157.9,0.0,0.91265,7e-05,12.46626]
[1778184025319,30.58,80168.49,0.0,0.91333,7e-05,12.39462]
[1778184027333,30.58,80171.45,0.0,0.91353,7e-05,12.37445]
[1778184029347,30.58,80181.29,0.0,0.91417,7e-05,12.30716]
[1778184030354,30.58,80181.44,0.0,0.91418,7e-05,12.30636]
[1778184035389,30.58,80177.94,0.0,0.91396,7e-05,12.32822]
[1778184038251,30.58,80176.91,0.0,0.91389,7e-05,12.33573]
[1778184038607,30.59,80178.22,0.0,0.91395,7e-05,12.32905]
[1778184039417,30.59,80178.35,0.0,0.91394,7e-05,12.33061]
[1778184039759,30.59,80178.35,0.0,0.91394,7e-05,12.33061]
[1778184040424,30.59,80176.51,0.0,0.91379,7e-05,12.34572]
[1778184043451,30.59,80183.68,0.0,0.91426,7e-05,12.29622]
[1778184044245,30.59,80183.68,0.0,0.91426,7e-05,12.29622]
[1778184044483,30.59,80183.68,0.0,0.91426,7e-05,12.29622]
[1778184044507,30.59,80184.25,0.0,0.91432,7e-05,12.29049]
[1778184045287,30.59,80184.25,0.0,0.91432,7e-05,12.29049]
[1778184046407,30.59,80180.2,0.0,0.91407,7e-05,12.31654]
[1778184046472,30.59,80180.8,0.0,0.91408,7e-05,12.31544]
[1778184049493,30.6,80173.37,0.0,0.91356,7e-05,12.37006]
[1778184051507,30.6,80182.82,0.0,0.91417,7e-05,12.30577]
[1778184052514,30.6,80176.72,0.0,0.91378,7e-05,12.34741]
[1778184054272,30.6,80171.77,0.0,0.91345,7e-05,12.38167]
[1778184055176,30.6,80171.1,0.0,0.91341,7e-05,12.386]
[1778184060571,30.6,80164.46,0.0,0.91296,7e-05,12.43294]
[1778184062585,30.6,80159.43,0.0,0.91262,7e-05,12.46833]
[1778184064071,30.6,80159.43,0.0,0.91262,7e-05,12.46833]
[1778184064595,30.6,80160.36,0.0,0.91267,7e-05,12.46308]
[1778184065099,30.6,80160.36,0.0,0.91267,7e-05,12.46308]
[1778184065161,30.6,80160.15,0.0,0.91265,7e-05,12.4651]
[1778184066234,30.6,80160.15,0.0,0.91265,7e-05,12.4651]
[1778184066322,30.6,80158.77,0.0,0.91255,7e-05,12.47515]
[1778184071128,30.61,80155.92,0.0,0.91235,7e-05,12.49631]
[1778184071739,30.61,80158.25,0.0,0.9125,7e-05,12.48079]
[1778184077695,30.61,80158.81,0.0,0.91253,7e-05,12.47718]
[1778184082730,30.61,80155.7,0.0,0.91233,7e-05,12.49866]
[1778184083638,30.61,80155.7,0.0,0.91233,7e-05,12.49866]
[1778184084409,30.61,80155.7,0.0,0.91233,7e-05,12.49866]
[1778184084511,30.61,80156.67,0.0,0.91239,7e-05,12.49192]
[1778184084920,30.61,80156.67,0.0,0.91239,7e-05,12.49192]
[1778184086029,30.61,80156.05,0.0,0.91235,7e-05,12.49616]
[1778184086059,30.61,80156.05,0.0,0.91235,7e-05,12.49611]
[1778184087765,30.61,80147.7,0.0,0.9118,7e-05,12.55369]
[1778184089491,30.61,80147.7,0.0,0.9118,7e-05,12.55369]
[1778184090417,30.61,80144.24,0.0,0.91156,7e-05,12.57827]
[1778184095821,30.61,80144.45,0.0,0.91158,7e-05,12.57498]
[1778184099851,30.61,80151.89,0.0,0.91206,7e-05,12.52501]
[1778184102489,30.61,80152.71,0.0,0.91211,7e-05,12.51971]
[1778184103239,30.61,80151.42,0.0,0.91203,7e-05,12.52898]
[1778184103340,30.61,80151.87,0.0,0.91205,7e-05,12.52623]
[1778184103643,30.61,80151.87,0.0,0.91205,7e-05,12.52623]
[1778184104756,30.61,80150.72,0.0,0.91197,7e-05,12.53451]
[1778184104886,30.61,80151.68,0.0,0.91203,7e-05,12.52822]
[1778184105893,30.61,80143.97,0.0,0.91152,7e-05,12.58183]
[1778184107767,30.62,80142.02,0.0,0.91138,7e-05,12.59558]
[1778184109298,30.62,80144.49,0.0,0.91155,7e-05,12.57873]
[1778184114956,30.62,80146.21,0.0,0.91164,7e-05,12.56887]
[1778184116970,30.62,80181.75,0.0,0.91398,7e-05,12.32464]
[1778184117977,30.62,80191.12,0.0,0.91459,6e-05,12.26086]
[1778184118984,30.62,80191.32,0.0,0.91461,6e-05,12.25944]
[1778184119991,30.62,80196.9,0.0,0.91497,6e-05,12.22115]
[1778184121002,30.62,80218.75,0.0,0.91638,6e-05,12.07236]
[1778184122009,30.62,80221.6,0.0,0.91656,6e-05,12.05313]
[1778184125030,30.62,80232.26,0.0,0.91723,6e-05,11.9813]
[1778184126037,30.62,80237.28,0.0,0.91755,6e-05,11.94761]
[1778184131074,30.62,80239.2,0.0,0.91766,6e-05,11.93604]
[1778184134101,30.62,80226.34,0.0,0.91683,6e-05,12.02378]
[1778184136115,30.62,80224.01,0.0,0.91668,6e-05,12.04034]
[1778184140144,30.62,80234.15,0.0,0.91732,6e-05,11.97219]
[1778184142158,30.62,80228.18,0.0,0.91694,6e-05,12.01295]
[1778184143224,30.62,80228.18,0.0,0.91694,6e-05,12.01295]
[1778184143229,30.63,80216.33,0.0,0.91617,6e-05,12.09391]
[1778184143863,30.63,80216.33,0.0,0.91617,6e-05,12.09391]
[1778184144172,30.63,80212.69,0.0,0.91594,6e-05,12.11916]
[1778184146186,30.63,80229.38,0.0,0.917,6e-05,12.00653]
[1778184147194,30.63,80234.92,0.0,0.91735,6e-05,11.96925]
[1778184148203,30.63,80260.88,0.0,0.91898,6e-05,11.79478]
[1778184149209,30.63,80270.5,0.0,0.91957,6e-05,11.73086]
[1778184150216,30.63,80265.61,0.0,0.91926,6e-05,11.76418]
[1778184154244,30.63,80254.76,0.0,0.91858,6e-05,11.83582]
[1778184155251,30.63,80263.61,0.0,0.91913,6e-05,11.7769]
[1778184156258,30.63,80275.92,0.0,0.91989,6e-05,11.69512]
[1778184157265,30.63,80280.78,0.0,0.92018,6e-05,11.66337]
[1778184159279,30.64,80289.65,0.0,0.92072,6e-05,11.60525]
[1778184160286,30.64,80296.18,0.0,0.92112,6e-05,11.56219]
[1778184162300,30.64,80301.98,0.0,0.92146,6e-05,11.5245]
[1778184163311,30.64,80307.88,0.0,0.92182,6e-05,11.48589]
[1778184164318,30.64,80321.6,0.0,0.92264,6e-05,11.39581]
[1778184165324,30.64,80357.67,0.0,0.92479,6e-05,11.15939]
[1778184166343,30.64,80360.23,0.0,0.92494,6e-05,11.14295]
[1778184167349,30.64,80353.96,0.0,0.92456,6e-05,11.18479]
[1778184168156,30.64,80353.96,0.0,0.92456,6e-05,11.18479]
[1778184168357,30.64,80342.53,0.0,0.92388,6e-05,11.25993]
[1778184169363,30.64,80326.1,0.0,0.92289,6e-05,11.36865]
[1778184170371,30.64,80324.76,0.0,0.92281,6e-05,11.37759]
[1778184171377,30.64,80308.78,0.0,0.92184,6e-05,11.4837]
[1778184172384,30.64,80306.74,0.0,0.92171,6e-05,11.49768]
[1778184175406,30.65,80291.95,0.0,0.92079,6e-05,11.59762]
[1778184176413,30.65,80291.36,0.0,0.92075,6e-05,11.60232]
[1778184179434,30.65,80286.0,0.0,0.9204,6e-05,11.6402]
[1778184181448,30.65,80279.75,0.0,0.92,6e-05,11.68317]
[1778184185483,30.65,80263.74,0.0,0.91899,6e-05,11.79206]
[1778184186489,30.65,80251.56,0.0,0.91823,6e-05,11.87379]
[1778184187505,30.66,80244.97,0.0,0.91781,6e-05,11.91875]
[1778184188512,30.66,80242.96,0.0,0.91767,6e-05,11.93356]
[1778184190523,30.66,80236.58,0.0,0.91726,6e-05,11.97754]
[1778184192537,30.66,80245.12,0.0,0.91779,6e-05,11.92128]
[1778184195560,30.66,80248.41,0.0,0.91798,6e-05,11.90126]
[1778184197574,30.67,80257.53,0.0,0.91853,6e-05,11.84153]
[1778184198586,30.67,80262.72,0.0,0.91885,6e-05,11.80751]
[1778184199591,30.67,80274.6,0.0,0.91958,6e-05,11.72891]
[1778184201605,30.67,80269.28,0.0,0.91924,6e-05,11.76541]
[1778184206640,30.67,80266.48,0.0,0.91905,6e-05,11.78609]
[1778184210668,30.67,80271.65,0.0,0.91936,6e-05,11.75342]
[1778184212682,30.68,80272.45,0.0,0.91942,6e-05,11.74581]
[1778184212885,30.68,80272.45,0.0,0.91942,6e-05,11.74581]
[1778184212985,30.68,80272.45,0.0,0.91942,6e-05,11.74581]
[1778184213108,30.68,80272.45,0.0,0.91942,6e-05,11.74581]
[1778184213171,30.68,80272.45,0.0,0.91942,6e-05,11.74581]
[1778184214110,30.68,80271.13,0.0,0.91933,6e-05,11.75519]
[1778184214253,30.68,80271.13,0.0,0.91933,6e-05,11.75519]
[1778184214369,30.68,80271.13,0.0,0.91933,6e-05,11.75519]
[1778184214480,30.68,80271.13,0.0,0.91933,6e-05,11.75519]
[1778184214696,30.68,80270.69,0.0,0.9193,6e-05,11.75867]
[1778184219731,30.68,80267.46,0.0,0.91907,6e-05,11.78277]
[1778184224766,30.68,80253.87,0.0,0.9182,6e-05,11.8762]
[1778184230159,30.69,80251.58,0.0,0.91804,6e-05,11.8934]
[1778184230184,30.69,80251.4,0.0,0.91803,6e-05,11.89492]
[1778184232825,30.69,80244.53,0.0,0.91759,6e-05,11.942]
[1778184237865,30.69,80243.7,0.0,0.91752,6e-05,11.94874]
[1778184242900,30.69,80242.59,0.0,0.91744,6e-05,11.95788]
[1778184246930,30.7,80248.74,0.0,0.9178,6e-05,11.91951]
[1778184247940,30.7,80270.18,0.0,0.91914,6e-05,11.77605]
[1778184248946,30.7,80285.51,0.0,0.92009,6e-05,11.67383]
[1778184249952,30.7,80283.87,0.0,0.91998,6e-05,11.68495]
[1778184251967,30.7,80278.1,0.0,0.91962,6e-05,11.72372]
[1778184253981,30.7,80285.33,0.0,0.92007,6e-05,11.67581]
[1778184254989,30.7,80293.69,0.0,0.92058,6e-05,11.6204]
[1778184257004,30.7,80285.35,0.0,0.92006,6e-05,11.67633]
[1778184259018,30.7,80291.19,0.0,0.92042,6e-05,11.63784]
[1778184260667,30.7,80291.19,0.0,0.92042,6e-05,11.63784]
[1778184260753,30.7,80290.82,0.0,0.92039,6e-05,11.64073]
[1778184266069,30.7,80293.55,0.0,0.92055,6e-05,11.62408]
[1778184267076,30.7,80282.53,0.0,0.91986,6e-05,11.69809]
[1778184268083,30.7,80286.38,0.0,0.92009,6e-05,11.67304]
[1778184272111,30.71,80276.91,0.0,0.91951,6e-05,11.73524]
[1778184274127,30.71,80275.71,0.0,0.91942,6e-05,11.74425]
[1778184279162,30.71,80276.59,0.0,0.91946,6e-05,11.73997]
[1778184284197,30.71,80278.24,0.0,0.91956,6e-05,11.72906]
[1778184289232,30.71,80276.65,0.0,0.91945,6e-05,11.74107]
[1778184294267,30.71,80269.04,0.0,0.91897,6e-05,11.79307]
[1778184296281,30.71,80262.63,0.0,0.91856,6e-05,11.83665]
[1778184297288,30.71,80255.37,0.0,0.91811,6e-05,11.88563]
[1778184302324,30.72,80254.1,0.0,0.91802,6e-05,11.89533]
[1778184306352,30.72,80246.61,0.0,0.91754,6e-05,11.94669]
[1778184308561,30.72,80245.84,0.0,0.91749,6e-05,11.95208]
[1778184308664,30.72,80244.96,0.0,0.91743,6e-05,11.9582]
[1778184314408,30.72,80245.31,0.0,0.91744,6e-05,11.95701]
[1778184319443,30.72,80240.13,0.0,0.9171,6e-05,11.99291]
[1778184326492,30.72,80239.47,0.0,0.91705,6e-05,11.99845]
[1778184331527,30.72,80234.65,0.0,0.91676,6e-05,12.02827]
[1778184336562,30.72,80232.5,0.0,0.91662,6e-05,12.04342]
[1778184341597,30.73,80232.48,0.0,0.91661,6e-05,12.04411]
[1778184346632,30.73,80233.15,0.0,0.91665,6e-05,12.04016]
[1778184351668,30.73,80231.26,0.0,0.91652,6e-05,12.05354]
[1778184356703,30.73,80231.51,0.0,0.91653,6e-05,12.05238]
[1778184361740,30.73,80230.78,0.0,0.91648,6e-05,12.05783]
[1778184366774,30.73,80230.78,0.0,0.91648,6e-05,12.0582]
[1778184371809,30.73,80230.89,0.0,0.91648,6e-05,12.05768]
[1778184377851,30.73,80231.33,0.0,0.91651,6e-05,12.05486]
[1778184382886,30.73,80228.56,0.0,0.91633,6e-05,12.07364]
[1778184387921,30.73,80227.68,0.0,0.91628,6e-05,12.07944]
[1778184393963,30.73,80227.55,0.0,0.91629,6e-05,12.0766]
[1778184396984,30.73,80218.36,0.0,0.91571,6e-05,12.1386]
[1778184398998,30.73,80212.48,0.0,0.91533,6e-05,12.17863]
[1778184404033,30.73,80213.09,0.0,0.91536,6e-05,12.17499]
[1778184409068,30.73,80213.1,0.0,0.91537,6e-05,12.17391]
[1778184414107,30.73,80213.07,0.0,0.91538,6e-05,12.17312]
[1778184416781,30.73,80213.07,0.0,0.91538,6e-05,12.17312]
[1778184416830,30.73,80213.07,0.0,0.91538,6e-05,12.17272]
[1778184422163,30.72,80205.28,0.0,0.91489,6e-05,12.22446]
[1778184427198,30.73,80199.31,0.0,0.9145,6e-05,12.26567]
[1778184432233,30.72,80202.71,0.0,0.91473,6e-05,12.2415]
[1778184437268,30.72,80204.01,0.0,0.91481,6e-05,12.23293]
[1778184442304,30.73,80200.52,0.0,0.91458,6e-05,12.25786]
[1778184447339,30.72,80199.73,0.0,0.91454,6e-05,12.26172]
[1778184453381,30.72,80203.53,0.0,0.91482,6e-05,12.23066]
[1778184458420,30.72,80203.76,0.0,0.91485,6e-05,12.22792]
[1778184463455,30.72,80206.3,0.0,0.91502,6e-05,12.21]
[1778184466476,30.72,80214.93,0.0,0.91557,6e-05,12.15132]
[1778184471511,30.72,80218.2,0.0,0.91577,6e-05,12.13113]
[1778184476546,30.72,80220.5,0.0,0.91589,6e-05,12.11764]
[1778184481581,30.73,80220.32,0.0,0.91586,6e-05,12.12095]
[1778184486617,30.73,80219.42,0.0,0.91579,6e-05,12.12908]
[1778184491652,30.73,80219.1,0.0,0.91575,6e-05,12.13326]
[1778184496687,30.74,80218.97,0.0,0.91572,6e-05,12.13612]
[1778184499708,30.74,80213.64,0.0,0.91537,6e-05,12.17344]
[1778184501722,30.74,80208.47,0.0,0.91503,6e-05,12.20918]
[1778184506757,30.74,80207.81,0.0,0.91498,6e-05,12.21408]
[1778184511792,30.74,80207.54,0.0,0.915,6e-05,12.21136]
[1778184516827,30.74,80207.79,0.0,0.91502,6e-05,12.2086]
[1778184520855,30.73,80200.31,0.0,0.91455,6e-05,12.25862]
[1778184526897,30.73,80195.29,0.0,0.91424,6e-05,12.29109]
[1778184531932,30.73,80194.3,0.0,0.91419,7e-05,12.29628]
[1778184536967,30.73,80192.73,0.0,0.9141,7e-05,12.30515]
[1778184542002,30.73,80192.86,0.0,0.91412,7e-05,12.30272]
[1778184546030,30.72,80202.25,0.0,0.91474,6e-05,12.2376]
[1778184547037,30.72,80205.46,0.0,0.91495,6e-05,12.21558]
[1778184552072,30.72,80203.73,0.0,0.91485,6e-05,12.22648]
[1778184557107,30.72,80204.3,0.0,0.9149,6e-05,12.22162]
[1778184562142,30.72,80204.19,0.0,0.9149,6e-05,12.22132]
[1778184567177,30.72,80204.37,0.0,0.91492,6e-05,12.21899]
[1778184572212,30.72,80204.98,0.0,0.91499,6e-05,12.21024]
[1778184577247,30.72,80205.12,0.0,0.91501,6e-05,12.20814]
[1778184582283,30.71,80204.87,0.0,0.91501,6e-05,12.20865]
[1778184588329,30.71,80204.83,0.0,0.91502,6e-05,12.20748]
[1778184593364,30.71,80202.87,0.0,0.9149,6e-05,12.21954]
[1778184598399,30.71,80202.6,0.0,0.9149,6e-05,12.22001]
[1778184604441,30.71,80204.09,0.0,0.91501,6e-05,12.20822]
[1778184609476,30.7,80202.31,0.0,0.91491,6e-05,12.21903]
[1778184614511,30.7,80202.28,0.0,0.91492,6e-05,12.21787]
[1778184619546,30.7,80203.46,0.0,0.91501,6e-05,12.20852]
[1778184624581,30.7,80203.47,0.0,0.91502,6e-05,12.20719]
[1778184629616,30.7,80203.46,0.0,0.91503,6e-05,12.206]
[1778184637672,30.69,80203.77,0.0,0.91509,6e-05,12.19848]
[1778184647746,30.69,80203.77,0.0,0.91511,6e-05,12.19607]
[1778184653789,30.69,80205.1,0.0,0.91521,6e-05,12.18563]
[1778184658829,30.69,80204.14,0.0,0.91516,6e-05,12.19101]
[1778184663863,30.69,80203.71,0.0,0.91514,6e-05,12.19275]
[1778184666884,30.68,80185.52,0.0,0.91397,7e-05,12.31602]
[1778184667891,30.68,80182.74,0.0,0.91379,7e-05,12.3346]
[1778184669645,30.68,80182.63,0.0,0.91378,7e-05,12.33542]
[1778184674940,30.68,80181.26,0.0,0.91371,7e-05,12.34322]
[1778184679975,30.68,80180.47,0.0,0.91367,7e-05,12.34667]
[1778184685013,30.68,80180.47,0.0,0.91368,7e-05,12.34579]
[1778184688748,30.68,80180.61,0.0,0.9137,7e-05,12.34423]
[1778184689186,30.68,80180.61,0.0,0.9137,7e-05,12.34423]
[1778184690048,30.68,80180.86,0.0,0.91371,7e-05,12.34282]
[1778184694077,30.68,80186.84,0.0,0.91411,7e-05,12.29919]
[1778184699111,30.68,80186.24,0.0,0.91406,7e-05,12.30456]
[1778184704146,30.68,80184.83,0.0,0.91396,7e-05,12.31575]
[1778184706160,30.68,80178.99,0.0,0.91357,7e-05,12.35618]
[1778184711195,30.68,80179.6,0.0,0.91362,7e-05,12.35104]
[1778184717237,30.68,80181.65,0.0,0.91377,7e-05,12.33549]
[1778184722272,30.68,80181.25,0.0,0.91375,7e-05,12.33705]
[1778184727307,30.68,80181.7,0.0,0.91379,7e-05,12.33287]
[1778184732342,30.68,80180.13,0.0,0.9137,7e-05,12.34254]
[1778184737377,30.67,80179.77,0.0,0.91369,7e-05,12.34395]
[1778184744428,30.67,80181.15,0.0,0.91379,7e-05,12.33313]
[1778184749491,30.67,80182.64,0.0,0.9139,7e-05,12.32203]
[1778184755533,30.67,80182.53,0.0,0.91392,7e-05,12.31838]
[1778184768624,30.67,80182.05,0.0,0.91391,7e-05,12.31967]
[1778184773659,30.67,80178.07,0.0,0.91365,7e-05,12.34614]
[1778184778694,30.66,80176.95,0.0,0.91359,7e-05,12.35288]
[1778184783729,30.66,80176.94,0.0,0.9136,7e-05,12.35199]
[1778184788764,30.66,80176.84,0.0,0.9136,7e-05,12.35178]
[1778184795813,30.66,80175.92,0.0,0.91355,7e-05,12.35685]
[1778184801855,30.66,80175.91,0.0,0.91356,7e-05,12.35589]
[1778184806890,30.66,80175.75,0.0,0.91356,7e-05,12.35617]
[1778184811925,30.66,80175.6,0.0,0.91357,7e-05,12.35293]
[1778184816960,30.66,80175.94,0.0,0.9136,7e-05,12.34985]
[1778184821995,30.65,80176.19,0.0,0.91363,7e-05,12.34742]
[1778184827030,30.65,80170.51,0.0,0.91326,7e-05,12.38563]
[1778184830051,30.65,80164.73,0.0,0.91288,7e-05,12.4252]
[1778184832065,30.65,80158.04,0.0,0.91244,7e-05,12.47115]
[1778184836093,30.65,80155.91,0.0,0.91229,7e-05,12.48629]
[1778184841128,30.65,80156.02,0.0,0.9123,7e-05,12.48593]
[1778184846163,30.65,80159.02,0.0,0.91249,7e-05,12.46552]
[1778184851198,30.66,80158.18,0.0,0.91243,7e-05,12.47162]
[1778184854219,30.66,80149.93,0.0,0.91189,7e-05,12.52861]
[1778184856233,30.66,80143.5,0.0,0.91146,7e-05,12.57295]
[1778184861268,30.65,80143.88,0.0,0.91149,7e-05,12.56974]
[1778184866303,30.65,80145.16,0.0,0.91158,7e-05,12.56014]
[1778184871338,30.65,80144.51,0.0,0.91157,7e-05,12.56044]
[1778184880401,30.65,80145.2,0.0,0.91162,7e-05,12.55431]
[1778184885436,30.65,80145.34,0.0,0.91164,7e-05,12.55254]
[1778184890471,30.65,80147.72,0.0,0.91181,7e-05,12.53532]
[1778184891478,30.65,80139.69,0.0,0.91127,7e-05,12.59064]
[1778184896513,30.65,80137.95,0.0,0.91117,7e-05,12.60154]
[1778184900548,30.65,80143.92,0.0,0.91158,7e-05,12.55929]
[1778184901554,30.65,80153.69,0.0,0.91223,7e-05,12.49173]
[1778184902561,30.65,80153.24,0.0,0.9122,7e-05,12.49478]
[1778184907597,30.64,80155.36,0.0,0.91234,7e-05,12.47989]
[1778184912632,30.64,80155.85,0.0,0.91238,7e-05,12.47622]
[1778184918675,30.64,80156.84,0.0,0.91244,7e-05,12.46912]
[1778184925724,30.64,80156.84,0.0,0.91245,7e-05,12.46888]
[1778184930760,30.64,80156.77,0.0,0.91244,7e-05,12.4692]
[1778184934299,30.64,80155.95,0.0,0.91241,7e-05,12.47131]
[1778184939822,30.64,80158.32,0.0,0.91257,7e-05,12.45482]
[1778184944857,30.64,80158.58,0.0,0.91259,7e-05,12.45298]
[1778184949893,30.64,80158.06,0.0,0.91255,7e-05,12.45651]
[1778184956942,30.64,80156.28,0.0,0.91244,7e-05,12.46853]
[1778184961977,30.64,80157.88,0.0,0.91254,7e-05,12.4574]
[1778184969026,30.64,80158.03,0.0,0.91256,7e-05,12.45628]
[1778184974061,30.64,80158.4,0.0,0.91258,7e-05,12.45373]
[1778184979096,30.64,80161.65,0.0,0.91279,7e-05,12.43144]
[1778184984131,30.64,80155.96,0.0,0.91242,7e-05,12.47087]
[1778184986150,30.64,80153.05,0.0,0.91222,7e-05,12.49086]
[1778184990178,30.64,80146.7,0.0,0.9118,7e-05,12.53443]
[1778184995213,30.64,80151.08,0.0,0.91212,7e-05,12.5004]
[1778184997227,30.64,80158.87,0.0,0.91264,7e-05,12.44668]
[1778184999241,30.64,80161.27,0.0,0.91279,7e-05,12.4303]
[1778185005283,30.64,80160.98,0.0,0.91277,7e-05,12.43268]
[1778185011325,30.64,80161.29,0.0,0.91279,7e-05,12.43091]
[1778185016361,30.64,80161.12,0.0,0.91277,7e-05,12.43235]
[1778185021399,30.64,80160.7,0.0,0.91274,7e-05,12.43545]
[1778185026434,30.64,80163.11,0.0,0.9129,7e-05,12.41906]
[1778185031470,30.64,80170.13,0.0,0.91336,7e-05,12.37114]
[1778185038520,30.65,80170.63,0.0,0.91339,7e-05,12.36861]
[1778185044562,30.65,80151.94,0.0,0.91214,7e-05,12.49781]
[1778185045570,30.65,80149.21,0.0,0.91196,7e-05,12.51655]
[1778185050606,30.65,80147.09,0.0,0.91183,7e-05,12.53049]
[1778185055641,30.64,80146.53,0.0,0.91182,7e-05,12.53017]
[1778185059735,30.64,80148.42,0.0,0.91195,7e-05,12.5168]
[1778185065717,30.64,80147.28,0.0,0.91188,7e-05,12.52377]
[1778185070753,30.64,80141.61,0.0,0.91151,7e-05,12.56219]
[1778185075788,30.64,80137.57,0.0,0.91125,7e-05,12.58902]
[1778185081830,30.64,80136.61,0.0,0.9112,7e-05,12.59417]
[1778185086865,30.64,80137.67,0.0,0.91128,7e-05,12.58563]
[1778185087872,30.64,80129.16,0.0,0.91071,7e-05,12.6443]
[1778185090893,30.64,80123.73,0.0,0.91034,7e-05,12.68231]
[1778185097942,30.64,80121.2,0.0,0.91017,7e-05,12.70028]
[1778185102214,30.64,80118.99,0.0,0.91002,7e-05,12.71581]
[1778185102315,30.64,80118.77,0.0,0.91,7e-05,12.71739]
[1778185108014,30.64,80119.86,0.0,0.91007,7e-05,12.71009]
[1778185116070,30.64,80120.03,0.0,0.9101,7e-05,12.70588]
[1778185121105,30.64,80119.01,0.0,0.91003,7e-05,12.71332]
[1778185123119,30.64,80112.2,0.0,0.90957,7e-05,12.76078]
[1778185128154,30.64,80113.06,0.0,0.90962,7e-05,12.75479]
[1778185133189,30.64,80112.61,0.0,0.90959,7e-05,12.75797]
[1778185138224,30.64,80113.65,0.0,0.90966,7e-05,12.75079]
[1778185143259,30.64,80119.34,0.0,0.91005,7e-05,12.7113]
[1778185148294,30.64,80122.6,0.0,0.91027,7e-05,12.68899]
[1778185153329,30.64,80123.67,0.0,0.91033,7e-05,12.68206]
[1778185159371,30.64,80123.58,0.0,0.91032,7e-05,12.68336]
[1778185165415,30.64,80123.5,0.0,0.91031,7e-05,12.68466]
[1778185170450,30.64,80123.24,0.0,0.91029,7e-05,12.68711]
[1778185175485,30.64,80123.15,0.0,0.91029,7e-05,12.68492]
[1778185181528,30.65,80122.94,0.0,0.91027,7e-05,12.68724]
[1778185186563,30.65,80120.69,0.0,0.91011,7e-05,12.70358]
[1778185191598,30.65,80118.57,0.0,0.90996,7e-05,12.71883]
[1778185196633,30.65,80117.62,0.0,0.9099,7e-05,12.72571]
[1778185201668,30.65,80121.5,0.0,0.91016,7e-05,12.69904]
[1778185209724,30.65,80121.15,0.0,0.91013,7e-05,12.70185]
[1778185211738,30.65,80120.5,0.0,0.91009,7e-05,12.70642]
[1778185215766,30.65,80120.46,0.0,0.91008,7e-05,12.7068]
[1778185220801,30.65,80121.68,0.0,0.91016,7e-05,12.69855]
[1778185225836,30.65,80119.64,0.0,0.91002,7e-05,12.71296]
[1778185231878,30.65,80117.88,0.0,0.90992,7e-05,12.72193]
[1778185236913,30.65,80114.38,0.0,0.90968,7e-05,12.74624]
[1778185241950,30.65,80109.77,0.0,0.90937,7e-05,12.77815]
[1778185246985,30.65,80108.08,0.0,0.90926,7e-05,12.78965]
[1778185252023,30.65,80102.93,0.0,0.90891,7e-05,12.8251]
[1778185256748,30.65,80099.67,0.0,0.90869,7e-05,12.84748]
[1778185261086,30.65,80093.44,0.0,0.90828,7e-05,12.89003]
[1778185265114,30.65,80103.01,0.0,0.90894,7e-05,12.82251]
[1778185267128,30.65,80104.89,0.0,0.90907,7e-05,12.80922]
[1778185272163,30.65,80105.5,0.0,0.90911,7e-05,12.80461]
[1778185277198,30.64,80105.68,0.0,0.90913,7e-05,12.803]
[1778185282233,30.64,80103.65,0.0,0.90899,7e-05,12.81672]
[1778185289282,30.64,80104.09,0.0,0.90903,7e-05,12.81301]
[1778185294317,30.64,80104.1,0.0,0.90906,7e-05,12.80897]
[1778185299352,30.64,80103.91,0.0,0.90905,7e-05,12.80984]
[1778185304388,30.64,80104.29,0.0,0.90908,7e-05,12.80673]
[1778185309423,30.64,80103.74,0.0,0.90905,7e-05,12.81011]
[1778185314458,30.64,80104.05,0.0,0.90907,7e-05,12.80748]
[1778185319493,30.64,80105.12,0.0,0.90915,7e-05,12.79957]
[1778185322514,30.64,80112.82,0.0,0.90967,7e-05,12.74572]
[1778185324528,30.64,80115.2,0.0,0.90984,7e-05,12.72919]
[1778185329563,30.64,80115.15,0.0,0.90983,7e-05,12.72961]
[1778185336612,30.64,80115.28,0.0,0.90984,7e-05,12.72871]
[1778185341647,30.64,80118.25,0.0,0.91004,7e-05,12.70811]
[1778185347693,30.64,80118.59,0.0,0.91006,7e-05,12.70579]
[1778185350714,30.64,80123.92,0.0,0.91042,7e-05,12.66883]
[1778185355751,30.64,80133.51,0.0,0.91109,7e-05,12.59925]
[1778185357765,30.64,80134.74,0.0,0.91117,7e-05,12.59103]
[1778185362800,30.64,80138.07,0.0,0.91138,7e-05,12.56909]
[1778185367835,30.64,80138.46,0.0,0.91139,7e-05,12.56788]
[1778185372873,30.65,80139.16,0.0,0.91143,7e-05,12.56427]
[1778185377908,30.65,80139.24,0.0,0.91142,7e-05,12.56496]
[1778185382943,30.65,80147.36,0.0,0.91195,7e-05,12.51019]
[1778185385375,30.65,80153.42,0.0,0.91235,7e-05,12.46821]
[1778185393015,30.65,80153.29,0.0,0.91235,7e-05,12.46844]
[1778185399873,30.65,80153.3,0.0,0.91236,7e-05,12.46809]
[1778185399880,30.65,80153.3,0.0,0.91236,7e-05,12.46772]
[1778185405099,30.65,80157.28,0.0,0.91263,7e-05,12.43992]
[1778185410134,30.65,80162.95,0.0,0.913,7e-05,12.40068]
[1778185413814,30.65,80164.29,0.0,0.91311,7e-05,12.38801]
[1778185413877,30.65,80164.29,0.0,0.91311,7e-05,12.38801]
[1778185413967,30.65,80164.24,0.0,0.91311,7e-05,12.38837]
[1778185415260,30.65,80164.17,0.0,0.91311,7e-05,12.38885]
[1778185416179,30.65,80164.13,0.0,0.9131,7e-05,12.38913]
[1778185421214,30.65,80164.17,0.0,0.91311,7e-05,12.38884]
[1778185426249,30.65,80164.43,0.0,0.91312,7e-05,12.38699]
[1778185431284,30.65,80164.6,0.0,0.91314,7e-05,12.38571]
[1778185432832,30.65,80164.6,0.0,0.91314,7e-05,12.38571]
[1778185433033,30.65,80164.6,0.0,0.91314,7e-05,12.38566]
[1778185433980,30.65,80164.6,0.0,0.91314,7e-05,12.38566]
[1778185434305,30.65,80164.64,0.0,0.91314,7e-05,12.38535]
[1778185439340,30.65,80164.7,0.0,0.91314,7e-05,12.38481]
[1778185444376,30.65,80164.86,0.0,0.91316,7e-05,12.38363]
[1778185449410,30.64,80164.69,0.0,0.91314,7e-05,12.38469]
[1778185455452,30.64,80164.66,0.0,0.91314,7e-05,12.38484]
[1778185457647,30.64,80164.67,0.0,0.91314,7e-05,12.38477]
[1778185457702,30.64,80164.67,0.0,0.91314,7e-05,12.38477]
[1778185457803,30.64,80164.6,0.0,0.91314,7e-05,12.38525]
[1778185458268,30.64,80164.6,0.0,0.91314,7e-05,12.38525]
[1778185458473,30.64,80164.84,0.0,0.91316,7e-05,12.3836]
[1778185464515,30.64,80165.09,0.0,0.91317,7e-05,12.38194]
[1778185476600,30.65,80165.5,0.0,0.91322,7e-05,12.3759]
[1778185483649,30.65,80158.63,0.0,0.91276,7e-05,12.42329]
[1778185485949,30.65,80157.09,0.0,0.91266,7e-05,12.43385]
[1778185486007,30.65,80157.09,0.0,0.91266,7e-05,12.43385]
[1778185486050,30.65,80157.05,0.0,0.91266,7e-05,12.43401]
[1778185486833,30.65,80157.05,0.0,0.91266,7e-05,12.43401]
[1778185486910,30.65,80153.94,0.0,0.91245,7e-05,12.45541]
[1778185494727,30.64,80151.08,0.0,0.91227,7e-05,12.4742]
[1778185499413,30.64,80147.47,0.0,0.91204,7e-05,12.49856]
[1778185499667,30.64,80147.47,0.0,0.91204,7e-05,12.49856]
[1778185499872,30.64,80146.97,0.0,0.912,7e-05,12.50184]
[1778185500072,30.64,80146.97,0.0,0.912,7e-05,12.50184]
[1778185501143,30.64,80147.13,0.0,0.91202,7e-05,12.50056]
[1778185501777,30.64,80147.09,0.0,0.91202,7e-05,12.50067]
[1778185502784,30.64,80139.36,0.0,0.9115,7e-05,12.55385]
[1778185504798,30.64,80137.41,0.0,0.91138,7e-05,12.56682]
[1778185507819,30.64,80130.73,0.0,0.91094,7e-05,12.61228]
[1778185510135,30.64,80129.68,0.0,0.91086,7e-05,12.61985]
[1778185511075,30.64,80129.68,0.0,0.91086,7e-05,12.61985]
[1778185515963,30.64,80132.31,0.0,0.91103,7e-05,12.60226]
[1778185516009,30.64,80132.88,0.0,0.91107,7e-05,12.59862]
[1778185516570,30.64,80132.88,0.0,0.91107,7e-05,12.59862]
[1778185516884,30.64,80132.9,0.0,0.91107,7e-05,12.59848]
[1778185520912,30.64,80124.62,0.0,0.91051,7e-05,12.65649]
[1778185523921,30.64,80120.43,0.0,0.91022,7e-05,12.68579]
[1778185525390,30.64,80119.94,0.0,0.91019,7e-05,12.68928]
[1778185530693,30.64,80122.03,0.0,0.91033,7e-05,12.67499]
[1778185536017,30.64,80123.55,0.0,0.91044,7e-05,12.66158]
[1778185541052,30.65,80122.81,0.0,0.91039,7e-05,12.6672]
[1778185541384,30.65,80122.81,0.0,0.91039,7e-05,12.6672]
[1778185541881,30.65,80122.81,0.0,0.91039,7e-05,12.6672]
[1778185542999,30.65,80122.81,0.0,0.91039,7e-05,12.6672]
[1778185543066,30.65,80122.91,0.0,0.91039,7e-05,12.6667]
[1778185548101,30.65,80124.95,0.0,0.91053,7e-05,12.65313]
[1778185553136,30.65,80125.39,0.0,0.91055,7e-05,12.65078]
[1778185559178,30.65,80126.09,0.0,0.91059,7e-05,12.64685]
[1778185564146,30.65,80126.3,0.0,0.9106,7e-05,12.64588]
[1778185564608,30.65,80126.3,0.0,0.9106,7e-05,12.64588]
[1778185565025,30.65,80126.3,0.0,0.9106,7e-05,12.64588]
[1778185565113,30.65,80126.33,0.0,0.91059,7e-05,12.64618]
[1778185566112,30.65,80126.33,0.0,0.91059,7e-05,12.64618]
[1778185566211,30.65,80126.33,0.0,0.91059,7e-05,12.64635]
[1778185571262,30.65,80126.87,0.0,0.91062,7e-05,12.6435]
[1778185576300,30.65,80128.65,0.0,0.91073,7e-05,12.63212]
[1778185577449,30.65,80128.65,0.0,0.91073,7e-05,12.63212]
[1778185578238,30.65,80128.65,0.0,0.91073,7e-05,12.63233]
[1778185586370,30.66,80129.07,0.0,0.91074,7e-05,12.6313]
[1778185596440,30.66,80128.58,0.0,0.91071,7e-05,12.63332]
[1778185601475,30.66,80128.72,0.0,0.91071,7e-05,12.6334]
[1778185606510,30.66,80128.65,0.0,0.91069,7e-05,12.63494]
[1778185614566,30.66,80129.09,0.0,0.91071,7e-05,12.63358]
[1778185619602,30.67,80130.69,0.0,0.9108,7e-05,12.62358]
[1778185622344,30.67,80130.69,0.0,0.9108,7e-05,12.62404]
[1778185623064,30.67,80130.69,0.0,0.9108,7e-05,12.62404]
[1778185623099,30.67,80130.69,0.0,0.9108,7e-05,12.62449]
[1778185623398,30.67,80130.69,0.0,0.9108,7e-05,12.62449]
[1778185624490,30.67,80131.28,0.0,0.91084,7e-05,12.62041]
[1778185624637,30.67,80131.4,0.0,0.91084,7e-05,12.61981]
[1778185630679,30.67,80130.42,0.0,0.91076,7e-05,12.62796]
[1778185631501,30.67,80130.42,0.0,0.91076,7e-05,12.62796]
[1778185632193,30.67,80130.42,0.0,0.91076,7e-05,12.62796]
[1778185637728,30.67,80130.34,0.0,0.91074,7e-05,12.63001]
[1778185642763,30.67,80129.76,0.0,0.91069,7e-05,12.63506]
[1778185647798,30.67,80129.85,0.0,0.91069,7e-05,12.63543]
[1778185652833,30.68,80129.99,0.0,0.91071,7e-05,12.63195]
[1778185656148,30.68,80131.88,0.0,0.91083,7e-05,12.61927]
[1778185657516,30.68,80137.79,0.0,0.91124,7e-05,12.57801]
[1778185658888,30.67,80139.12,0.0,0.91133,7e-05,12.56868]
[1778185659186,30.67,80139.24,0.0,0.91134,7e-05,12.56758]
[1778185659717,30.67,80139.24,0.0,0.91134,7e-05,12.56758]
[1778185659882,30.67,80138.89,0.0,0.91131,7e-05,12.57]
[1778185664918,30.67,80139.03,0.0,0.91133,7e-05,12.56829]
[1778185665555,30.67,80139.03,0.0,0.91133,7e-05,12.56829]
[1778185666338,30.67,80138.99,0.0,0.91133,7e-05,12.56842]
[1778185672974,30.67,80139.14,0.0,0.91135,7e-05,12.56632]
[1778185678014,30.67,80139.42,0.0,0.91137,7e-05,12.56359]
[1778185682421,30.67,80138.51,0.0,0.91132,7e-05,12.56919]
[1778185683943,30.67,80139.09,0.0,0.91136,7e-05,12.56499]
[1778185684720,30.67,80139.19,0.0,0.91137,7e-05,12.56412]
[1778185685059,30.67,80143.69,0.0,0.91167,7e-05,12.53289]
[1778185686160,30.67,80143.69,0.0,0.91167,7e-05,12.53289]
[1778185686201,30.67,80144.84,0.0,0.91175,7e-05,12.52467]
[1778185690724,30.67,80144.63,0.0,0.91174,7e-05,12.5257]
[1778185691651,30.67,80143.73,0.0,0.91168,7e-05,12.53176]
[1778185698150,30.67,80143.68,0.0,0.91169,7e-05,12.53099]
[1778185700896,30.67,80142.97,0.0,0.91164,7e-05,12.53555]
[1778185701563,30.67,80143.6,0.0,0.91169,7e-05,12.53086]
[1778185702022,30.67,80143.6,0.0,0.91169,7e-05,12.53086]
[1778185702178,30.67,80143.91,0.0,0.91171,7e-05,12.52855]
[1778185703769,30.66,80143.81,0.0,0.91171,7e-05,12.52907]
[1778185704192,30.66,80143.69,0.0,0.9117,7e-05,12.52972]
[1778185711241,30.66,80143.06,0.0,0.91169,7e-05,12.52936]
[1778185716276,30.66,80151.04,0.0,0.91223,7e-05,12.47345]
[1778185718290,30.66,80155.51,0.0,0.91253,7e-05,12.44252]
[1778185718475,30.66,80155.51,0.0,0.91253,7e-05,12.44252]
[1778185719183,30.66,80155.51,0.0,0.91253,7e-05,12.44252]
[1778185724332,30.66,80158.86,0.0,0.91275,7e-05,12.41918]
[1778185729796,30.66,80159.32,0.0,0.91279,7e-05,12.41586]
[1778185730677,30.66,80159.59,0.0,0.9128,7e-05,12.41396]
[1778185731298,30.66,80159.59,0.0,0.9128,7e-05,12.41396]
[1778185730778,30.66,80159.52,0.0,0.9128,7e-05,12.4144]
[1778185731331,30.66,80159.52,0.0,0.9128,7e-05,12.41435]
[1778185736416,30.66,80158.19,0.0,0.91272,7e-05,12.4232]
[1778185739437,30.66,80163.21,0.0,0.91305,7e-05,12.38853]
[1778185741346,30.66,80166.67,0.0,0.91328,7e-05,12.36476]
[1778185742316,30.66,80166.67,0.0,0.91328,7e-05,12.36476]
[1778185743714,30.66,80165.76,0.0,0.91322,7e-05,12.37101]
[1778185743773,30.66,80166.41,0.0,0.91326,7e-05,12.36654]
[1778185744521,30.66,80166.41,0.0,0.91326,7e-05,12.36654]
[1778185744581,30.66,80167.04,0.0,0.9133,7e-05,12.36222]
[1778185746487,30.66,80173.41,0.0,0.91372,7e-05,12.3186]
[1778185749508,30.66,80182.35,0.0,0.9143,7e-05,12.25763]
[1778185751523,30.66,80183.81,0.0,0.91439,7e-05,12.24798]
[1778185753021,30.66,80183.81,0.0,0.91439,7e-05,12.24798]
[1778185754416,30.66,80183.81,0.0,0.91439,7e-05,12.2483]
[1778185759579,30.66,80183.98,0.0,0.91439,7e-05,12.24809]
[1778185765621,30.66,80184.13,0.0,0.91439,7e-05,12.24804]
[1778185770656,30.66,80180.1,0.0,0.91412,7e-05,12.27642]
[1778185771528,30.66,80180.1,0.0,0.91412,7e-05,12.27642]
[1778185771822,30.67,80174.27,0.0,0.91376,7e-05,12.31297]
[1778185772804,30.67,80174.27,0.0,0.91376,7e-05,12.31297]
[1778185773141,30.67,80174.27,0.0,0.91376,7e-05,12.31297]
[1778185773215,30.67,80173.56,0.0,0.91371,7e-05,12.31791]
[1778185774251,30.67,80173.56,0.0,0.91371,7e-05,12.31791]
[1778185774343,30.67,80173.91,0.0,0.91374,7e-05,12.31568]
[1778185779719,30.67,80174.73,0.0,0.91379,7e-05,12.31041]
[1778185784010,30.67,80174.78,0.0,0.91379,7e-05,12.31024]
[1778185785266,30.67,80174.73,0.0,0.91378,7e-05,12.31063]
[1778185790797,30.67,80174.46,0.0,0.91376,7e-05,12.3127]
[1778185795832,30.67,80173.7,0.0,0.91371,7e-05,12.31791]
[1778185796964,30.67,80173.7,0.0,0.91371,7e-05,12.31791]
[1778185797065,30.67,80173.54,0.0,0.9137,7e-05,12.319]
[1778185798484,30.67,80173.5,0.0,0.9137,7e-05,12.31926]
[1778185798580,30.67,80173.5,0.0,0.9137,7e-05,12.31924]
[1778185800867,30.67,80165.78,0.0,0.91319,7e-05,12.37212]
[1778185801874,30.67,80161.09,0.0,0.91289,7e-05,12.40422]
[1778185803084,30.67,80161.09,0.0,0.91289,7e-05,12.40422]
[1778185803988,30.67,80160.79,0.0,0.91287,7e-05,12.40614]
[1778185809718,30.67,80157.62,0.0,0.91267,7e-05,12.42717]
[1778185810356,30.67,80157.62,0.0,0.91267,7e-05,12.42717]
[1778185810385,30.66,80156.52,0.0,0.9126,7e-05,12.43446]
[1778185810593,30.66,80156.52,0.0,0.9126,7e-05,12.43446]
[1778185811696,30.66,80155.95,0.0,0.91256,7e-05,12.43838]
[1778185811944,30.66,80154.84,0.0,0.91249,7e-05,12.44587]
[1778185816979,30.66,80154.1,0.0,0.91244,7e-05,12.45025]
[1778185818014,30.66,80154.1,0.0,0.91244,7e-05,12.45025]
[1778185819405,30.66,80154.15,0.0,0.91245,7e-05,12.44966]
[1778185822014,30.66,80148.68,0.0,0.91209,7e-05,12.48698]
[1778185823541,30.66,80146.69,0.0,0.91196,7e-05,12.50053]
[1778185824904,30.66,80146.81,0.0,0.91197,7e-05,12.49953]
[1778185824982,30.66,80146.81,0.0,0.91197,7e-05,12.49953]
[1778185825165,30.66,80146.6,0.0,0.91196,7e-05,12.5008]
[1778185826001,30.66,80146.6,0.0,0.91196,7e-05,12.5008]
[1778185826013,30.66,80146.6,0.0,0.91196,7e-05,12.50062]
[1778185831078,30.66,80144.41,0.0,0.91184,7e-05,12.51135]
[1778185834602,30.66,80144.38,0.0,0.91184,7e-05,12.51117]
[1778185835910,30.66,80144.38,0.0,0.91185,7e-05,12.5108]
[1778185839170,30.66,80143.4,0.0,0.91179,7e-05,12.51701]
[1778185839271,30.66,80144.27,0.0,0.91185,7e-05,12.51082]
[1778185840321,30.66,80144.27,0.0,0.91185,7e-05,12.51082]
[1778185840419,30.66,80144.27,0.0,0.91185,7e-05,12.51046]
[1778185849204,30.66,80144.4,0.0,0.91187,7e-05,12.5082]
[1778185854817,30.66,80144.47,0.0,0.91188,7e-05,12.50722]
[1778185859283,30.65,80113.3,0.0,0.90979,7e-05,12.72189]
[1778185860296,30.65,80106.01,0.0,0.9093,7e-05,12.7726]
[1778185864340,30.65,80108.62,0.0,0.90947,7e-05,12.75458]
[1778185868719,30.65,80106.95,0.0,0.90936,7e-05,12.76578]
[1778185868858,30.65,80106.95,0.0,0.90936,7e-05,12.76578]
[1778185869321,30.65,80106.95,0.0,0.90936,7e-05,12.76578]
[1778185869528,30.65,80106.99,0.0,0.90937,7e-05,12.76539]
[1778185870044,30.65,80106.99,0.0,0.90937,7e-05,12.76539]
[1778185871469,30.65,80108.45,0.0,0.90947,7e-05,12.75511]
[1778185872264,30.65,80108.98,0.0,0.90951,7e-05,12.75131]
[1778185872397,30.65,80109.11,0.0,0.90952,7e-05,12.75031]
[1778185877432,30.65,80109.86,0.0,0.90957,7e-05,12.74472]
[1778185880453,30.65,80115.78,0.0,0.90997,7e-05,12.70343]
[1778185881214,30.65,80115.78,0.0,0.90997,7e-05,12.70343]
[1778185882158,30.65,80115.66,0.0,0.90997,7e-05,12.70424]
[1778185884534,30.65,80134.39,0.0,0.91123,7e-05,12.57445]
[1778185885500,30.65,80138.69,0.0,0.91152,7e-05,12.54473]
[1778185886505,30.65,80137.31,0.0,0.91142,7e-05,12.55419]
[1778185888695,30.65,80137.29,0.0,0.91143,7e-05,12.55404]
[1778185888803,30.65,80137.68,0.0,0.91145,7e-05,12.55158]
[1778185889628,30.65,80137.68,0.0,0.91145,7e-05,12.55158]
[1778185889872,30.65,80137.68,0.0,0.91145,7e-05,12.55158]
[1778185889930,30.65,80137.63,0.0,0.91145,7e-05,12.55174]
[1778185890963,30.65,80137.63,0.0,0.91145,7e-05,12.55174]
[1778185896575,30.65,80137.17,0.0,0.91145,7e-05,12.55012]
[1778185901612,30.65,80136.84,0.0,0.91144,7e-05,12.55139]
[1778185905199,30.65,80137.87,0.0,0.91151,7e-05,12.54386]
[1778185905240,30.65,80137.82,0.0,0.91151,7e-05,12.544]
[1778185906350,30.65,80137.82,0.0,0.91151,7e-05,12.544]
[1778185906401,30.65,80137.82,0.0,0.91151,7e-05,12.544]
[1778185906447,30.65,80137.82,0.0,0.91151,7e-05,12.54379]
[1778185907492,30.65,80137.82,0.0,0.91151,7e-05,12.54379]
[1778185913758,30.65,80133.31,0.0,0.91122,7e-05,12.57341]
[1778185913849,30.65,80132.13,0.0,0.91115,7e-05,12.5813]
[1778185914555,30.65,80132.13,0.0,0.91115,7e-05,12.5813]
[1778185915186,30.65,80132.13,0.0,0.91115,7e-05,12.5813]
[1778185915287,30.64,80131.7,0.0,0.91112,7e-05,12.58399]
[1778185915711,30.64,80127.25,0.0,0.91083,7e-05,12.6145]
[1778185920746,30.64,80126.84,0.0,0.91081,7e-05,12.61565]
[1778185924054,30.64,80125.73,0.0,0.91075,7e-05,12.62266]
[1778185924156,30.64,80126.95,0.0,0.91083,7e-05,12.61387]
[1778185925102,30.64,80126.95,0.0,0.91083,7e-05,12.61387]
[1778185925495,30.64,80126.95,0.0,0.91083,7e-05,12.61387]
[1778185925128,30.64,80126.91,0.0,0.91083,7e-05,12.61382]
[1778185926211,30.64,80126.91,0.0,0.91083,7e-05,12.61382]
[1778185926791,30.64,80118.76,0.0,0.91028,7e-05,12.67009]
[1778185928805,30.64,80113.99,0.0,0.90996,7e-05,12.70324]
[1778185929783,30.64,80113.99,0.0,0.90996,7e-05,12.70324]
[1778185929812,30.64,80114.02,0.0,0.90996,7e-05,12.70301]
[1778185930613,30.64,80114.02,0.0,0.90996,7e-05,12.70301]
[1778185930819,30.64,80114.53,0.0,0.91,7e-05,12.69944]
[1778185935854,30.64,80109.36,0.0,0.90965,7e-05,12.73536]
[1778185938783,30.64,80107.74,0.0,0.90954,7e-05,12.74654]
[1778185939430,30.64,80107.74,0.0,0.90954,7e-05,12.74654]
[1778185946931,30.64,80113.86,0.0,0.90996,7e-05,12.70367]
[1778185949308,30.64,80115.28,0.0,0.91005,7e-05,12.69385]
[1778185949383,30.64,80117.07,0.0,0.91018,7e-05,12.68106]
[1778185950472,30.64,80117.07,0.0,0.91018,7e-05,12.68106]
[1778185950640,30.64,80114.9,0.0,0.91003,7e-05,12.69577]
[1778185950959,30.64,80114.04,0.0,0.90998,7e-05,12.70137]
[1778185954987,30.64,80110.22,0.0,0.90976,7e-05,12.72283]
[1778185957504,30.63,80110.11,0.0,0.90975,7e-05,12.72317]
[1778185957545,30.63,80109.97,0.0,0.90975,7e-05,12.72328]
[1778185958136,30.63,80109.97,0.0,0.90975,7e-05,12.72328]
[1778185958172,30.63,80109.98,0.0,0.90975,7e-05,12.72321]
[1778185964050,30.63,80111.04,0.0,0.90985,7e-05,12.7133]
[1778185969085,30.63,80111.59,0.0,0.90991,7e-05,12.70739]
[1778185973113,30.63,80117.11,0.0,0.91029,7e-05,12.66741]
[1778185975524,30.62,80120.47,0.0,0.91053,7e-05,12.64373]
[1778185976857,30.62,80124.25,0.0,0.91079,7e-05,12.61689]
[1778185978148,30.62,80131.03,0.0,0.91125,7e-05,12.56939]
[1778185979107,30.62,80131.03,0.0,0.91125,7e-05,12.56939]
[1778185979281,30.62,80133.46,0.0,0.91141,7e-05,12.55238]
[1778185980166,30.62,80133.46,0.0,0.91141,7e-05,12.55238]
[1778185980243,30.62,80132.57,0.0,0.91135,7e-05,12.55836]
[1778185981535,30.62,80132.57,0.0,0.91135,7e-05,12.55836]
[1778185982360,30.62,80133.19,0.0,0.9114,7e-05,12.55388]
[1778185988218,30.62,80132.76,0.0,0.91138,7e-05,12.55556]
[1778185989135,30.62,80132.76,0.0,0.91138,7e-05,12.55556]
[1778185989225,30.62,80133.2,0.0,0.91141,7e-05,12.55232]
[1778185990074,30.62,80133.2,0.0,0.91141,7e-05,12.55232]
[1778185990459,30.62,80133.2,0.0,0.91141,7e-05,12.55232]
[1778185990562,30.62,80132.42,0.0,0.91136,7e-05,12.55752]
[1778185991184,30.62,80132.42,0.0,0.91136,7e-05,12.55752]
[1778185996275,30.62,80130.79,0.0,0.91126,7e-05,12.5676]
[1778185997243,30.62,80130.79,0.0,0.91126,7e-05,12.5676]
[1778185997400,30.62,80129.92,0.0,0.91121,7e-05,12.57339]
[1778185998289,30.62,80122.9,0.0,0.91074,7e-05,12.62179]
[1778185998889,30.62,80122.9,0.0,0.91074,7e-05,12.62179]
[1778185999296,30.62,80122.41,0.0,0.9107,7e-05,12.6253]
[1778185999946,30.62,80122.41,0.0,0.9107,7e-05,12.6253]
[1778186001085,30.62,80122.13,0.0,0.91068,7e-05,12.62736]
[1778186006345,30.62,80123.09,0.0,0.91074,7e-05,12.6214]
[1778186008064,30.62,80123.19,0.0,0.91075,7e-05,12.62083]
[1778186008359,30.62,80122.55,0.0,0.9107,7e-05,12.6254]
[1778186009366,30.62,80110.13,0.0,0.90986,7e-05,12.71178]
[1778186010373,30.62,80107.51,0.0,0.90968,7e-05,12.73]
[1778186010792,30.62,80107.51,0.0,0.90968,7e-05,12.73]
[1778186012105,30.62,80107.36,0.0,0.90969,7e-05,12.72751]
[1778186017422,30.62,80108.29,0.0,0.90976,7e-05,12.72099]
[1778186021380,30.62,80109.29,0.0,0.90983,7e-05,12.71409]
[1778186021386,30.62,80109.29,0.0,0.90983,7e-05,12.71409]
[1778186021450,30.62,80109.85,0.0,0.90986,7e-05,12.71023]
[1778186022009,30.62,80109.85,0.0,0.90986,7e-05,12.71023]
[1778186022241,30.62,80109.85,0.0,0.90986,7e-05,12.71023]
[1778186022457,30.62,80110.75,0.0,0.90992,7e-05,12.70402]
[1778186023116,30.62,80110.75,0.0,0.90992,7e-05,12.70402]
[1778186029507,30.62,80101.25,0.0,0.9093,7e-05,12.76768]
[1778186031520,30.62,80096.02,0.0,0.90894,7e-05,12.80422]
[1778186034545,30.62,80095.5,0.0,0.90891,7e-05,12.80714]
[1778186036103,30.62,80096.49,0.0,0.90898,7e-05,12.8001]
[1778186037450,30.61,80096.49,0.0,0.90898,7e-05,12.79997]
[1778186039204,30.61,80095.91,0.0,0.90895,7e-05,12.80374]
[1778186039582,30.61,80095.72,0.0,0.90894,7e-05,12.8049]
[1778186040735,30.61,80095.8,0.0,0.90894,7e-05,12.80418]
[1778186040741,30.61,80095.8,0.0,0.90894,7e-05,12.80401]
[1778186043494,30.61,80095.79,0.0,0.90895,7e-05,12.80391]
[1778186045128,30.61,80095.57,0.0,0.90893,7e-05,12.80507]
[1778186049490,30.61,80099.28,0.0,0.9092,7e-05,12.77834]
[1778186049631,30.61,80099.28,0.0,0.9092,7e-05,12.77815]
[1778186050700,30.61,80099.16,0.0,0.90919,7e-05,12.77899]
[1778186051255,30.61,80099.16,0.0,0.90919,7e-05,12.77899]
[1778186051356,30.61,80099.12,0.0,0.90919,7e-05,12.77893]
[1778186052838,30.61,80098.73,0.0,0.90917,7e-05,12.78148]
[1778186058714,30.61,80098.0,0.0,0.90913,7e-05,12.78535]
[1778186060053,30.61,80098.0,0.0,0.90913,7e-05,12.78535]
[1778186061641,30.61,80098.11,0.0,0.90914,7e-05,12.7844]
[1778186062155,30.61,80097.9,0.0,0.90912,7e-05,12.78569]
[1778186062256,30.61,80097.62,0.0,0.90911,7e-05,12.78746]
[1778186062755,30.61,80097.62,0.0,0.90911,7e-05,12.78746]
[1778186062765,30.61,80097.52,0.0,0.9091,7e-05,12.78797]
[1778186067777,30.61,80097.39,0.0,0.9091,7e-05,12.78795]
[1778186069935,30.61,80097.39,0.0,0.9091,7e-05,12.78795]
[1778186071569,30.61,80097.86,0.0,0.90914,7e-05,12.7843]
[1778186076841,30.6,80095.11,0.0,0.90898,7e-05,12.79865]
[1778186078378,30.6,80095.11,0.0,0.90898,7e-05,12.79865]
[1778186078425,30.6,80094.7,0.0,0.90896,7e-05,12.80132]
[1778186079272,30.6,80094.7,0.0,0.90896,7e-05,12.80132]
[1778186079369,30.6,80094.88,0.0,0.90897,7e-05,12.79987]
[1778186080378,30.6,80094.88,0.0,0.90897,7e-05,12.79987]
[1778186081469,30.6,80094.71,0.0,0.90896,7e-05,12.80087]
[1778186086910,30.6,80093.45,0.0,0.90889,7e-05,12.80828]
[1778186088244,30.6,80093.45,0.0,0.90889,7e-05,12.80828]
[1778186089197,30.6,80094.31,0.0,0.90895,7e-05,12.80205]
[1778186089255,30.6,80094.31,0.0,0.90895,7e-05,12.80205]
[1778186089284,30.6,80094.43,0.0,0.90896,7e-05,12.80099]
[1778186090278,30.6,80094.43,0.0,0.90896,7e-05,12.80099]
[1778186090379,30.6,80092.96,0.0,0.90886,7e-05,12.81103]
[1778186091946,30.6,80081.06,0.0,0.90805,7e-05,12.89379]
[1778186092953,30.6,80079.26,0.0,0.90793,7e-05,12.90607]
[1778186094544,30.6,80079.26,0.0,0.90793,7e-05,12.90607]
[1778186095786,30.6,80077.05,0.0,0.90778,7e-05,12.9212]
[1778186101009,30.6,80077.72,0.0,0.90785,7e-05,12.91398]
[1778186106045,30.59,80077.44,0.0,0.90784,7e-05,12.91426]
[1778186109066,30.59,80083.49,0.0,0.90827,7e-05,12.8709]
[1778186111081,30.59,80076.57,0.0,0.9078,7e-05,12.91884]
[1778186112549,30.59,80076.57,0.0,0.9078,7e-05,12.91884]
[1778186113407,30.59,80076.67,0.0,0.90781,7e-05,12.9178]
[1778186115103,30.59,80076.32,0.0,0.90779,7e-05,12.91959]
[1778186115266,30.59,80078.01,0.0,0.90791,7e-05,12.9074]
[1778186116710,30.59,80078.01,0.0,0.90791,7e-05,12.9074]
[1778186117123,30.59,80077.17,0.0,0.90786,7e-05,12.91265]
[1778186118149,30.59,80077.17,0.0,0.90786,7e-05,12.91265]
[1778186118912,30.59,80077.69,0.0,0.9079,7e-05,12.90868]
[1778186124172,30.59,80077.76,0.0,0.90792,7e-05,12.90626]
[1778186124805,30.59,80077.76,0.0,0.90792,7e-05,12.90626]
[1778186125527,30.59,80077.76,0.0,0.90792,7e-05,12.90626]
[1778186126352,30.59,80077.76,0.0,0.90793,7e-05,12.90593]
[1778186126559,30.58,80077.76,0.0,0.90793,7e-05,12.90561]
[1778186127726,30.58,80077.76,0.0,0.90793,7e-05,12.90561]
[1778186128200,30.58,80076.29,0.0,0.90783,7e-05,12.91526]
[1778186133235,30.58,80073.48,0.0,0.90768,7e-05,12.92976]
[1778186134662,30.58,80073.48,0.0,0.90768,7e-05,12.92976]
[1778186135453,30.58,80072.72,0.0,0.90763,7e-05,12.93473]
[1778186141239,30.58,80077.02,0.0,0.90795,7e-05,12.90238]
[1778186142078,30.58,80079.43,0.0,0.90812,7e-05,12.88517]
[1778186143390,30.58,80079.78,0.0,0.90814,7e-05,12.88242]
[1778186143483,30.58,80081.18,0.0,0.90824,7e-05,12.87232]
[1778186144239,30.58,80081.18,0.0,0.90824,7e-05,12.87232]
[1778186144312,30.58,80081.83,0.0,0.90829,7e-05,12.8675]
[1778186148301,30.58,80082.57,0.0,0.90835,7e-05,12.8615]
[1778186149743,30.58,80086.91,0.0,0.90865,7e-05,12.83087]
[1778186153026,30.57,80088.06,0.0,0.90874,7e-05,12.82199]
[1778186153375,30.57,80088.82,0.0,0.90879,7e-05,12.81646]
[1778186154155,30.57,80088.82,0.0,0.90879,7e-05,12.81646]
[1778186154382,30.57,80088.78,0.0,0.90879,7e-05,12.81653]
[1778186157748,30.57,80089.46,0.0,0.90884,7e-05,12.81134]
[1778186167473,30.57,80091.51,0.0,0.909,7e-05,12.79515]
[1778186170405,30.57,80091.92,0.0,0.90903,7e-05,12.79214]
[1778186170669,30.57,80091.98,0.0,0.90904,7e-05,12.79144]
[1778186171773,30.57,80091.98,0.0,0.90904,7e-05,12.79144]
[1778186171867,30.57,80091.98,0.0,0.90904,7e-05,12.79117]
[1778186177543,30.57,80089.99,0.0,0.90891,7e-05,12.8044]
[1778186182578,30.57,80086.27,0.0,0.90866,7e-05,12.82971]
[1778186183081,30.57,80086.27,0.0,0.90866,7e-05,12.82971]
[1778186183137,30.57,80086.27,0.0,0.90866,7e-05,12.82971]
[1778186183224,30.57,80086.27,0.0,0.90866,7e-05,12.82971]
[1778186183277,30.57,80086.27,0.0,0.90866,7e-05,12.82971]
[1778186183896,30.57,80083.64,0.0,0.90848,7e-05,12.84793]
[1778186189627,30.57,80080.13,0.0,0.90825,7e-05,12.87111]
[1778186191916,30.56,80078.6,0.0,0.90817,7e-05,12.87786]
[1778186192091,30.56,80078.6,0.0,0.90817,7e-05,12.87786]
[1778186192695,30.56,80078.6,0.0,0.90817,7e-05,12.87786]
[1778186192791,30.56,80078.52,0.0,0.90817,7e-05,12.87795]
[1778186198690,30.56,80077.8,0.0,0.90813,7e-05,12.88182]
[1778186205740,30.56,80078.46,0.0,0.90819,7e-05,12.87564]
[1778186207859,30.56,80077.42,0.0,0.90813,7e-05,12.88252]
[1778186208457,30.56,80077.42,0.0,0.90813,7e-05,12.88252]
[1778186208663,30.56,80077.42,0.0,0.90813,7e-05,12.8823]
[1778186209217,30.56,80077.42,0.0,0.90813,7e-05,12.8823]
[1778186209314,30.56,80077.42,0.0,0.90813,7e-05,12.88209]
[1778186212789,30.56,80072.54,0.0,0.9078,7e-05,12.9157]
[1778186214180,30.56,80072.8,0.0,0.90782,7e-05,12.91363]
[1778186214804,30.56,80073.01,0.0,0.90784,7e-05,12.91189]
[1778186214907,30.56,80073.01,0.0,0.90784,7e-05,12.91189]
[1778186215821,30.56,80073.01,0.0,0.90784,7e-05,12.91189]
[1778186216817,30.56,80072.72,0.0,0.90782,7e-05,12.91341]
[1778186223866,30.55,80073.09,0.0,0.90787,7e-05,12.90868]
[1778186225828,30.55,80073.09,0.0,0.90787,7e-05,12.90868]
[1778186226208,30.55,80073.39,0.0,0.90789,7e-05,12.9063]
[1778186226833,30.55,80073.39,0.0,0.90789,7e-05,12.9063]
[1778186226362,30.55,80073.39,0.0,0.90789,7e-05,12.90604]
[1778186226887,30.55,80073.64,0.0,0.90791,7e-05,12.90402]
[1778186227948,30.55,80073.64,0.0,0.90791,7e-05,12.90402]
[1778186233936,30.55,80073.94,0.0,0.90795,7e-05,12.9001]
[1778186239010,30.55,80073.02,0.0,0.9079,7e-05,12.90527]
[1778186241027,30.55,80062.77,0.0,0.90719,7e-05,12.97675]
[1778186242034,30.55,80043.06,0.0,0.90582,7e-05,13.11539]
[1778186243041,30.55,80031.44,0.0,0.905,7e-05,13.19706]
[1778186244048,30.54,80030.6,0.0,0.90496,7e-05,13.20084]
[1778186246070,30.54,80023.02,0.0,0.90443,7e-05,13.25416]
[1778186248082,30.54,80019.35,0.0,0.90417,7e-05,13.27958]
[1778186249089,30.54,80014.21,0.0,0.90384,7e-05,13.31275]
[1778186250096,30.54,80009.29,0.0,0.90349,7e-05,13.34739]
[1778186252113,30.54,80002.69,0.0,0.90305,7e-05,13.38998]
[1778186254127,30.53,79992.98,0.0,0.9024,7e-05,13.45366]
[1778186255134,30.53,79992.2,0.0,0.90235,7e-05,13.45863]
[1778186260169,30.53,79985.61,0.0,0.90189,7e-05,13.50457]
[1778186261176,30.52,79978.74,0.0,0.90139,7e-05,13.55334]
[1778186264197,30.51,79971.32,0.0,0.90092,7e-05,13.59944]
[1778186265204,30.51,79961.41,0.0,0.9002,7e-05,13.67028]
[1778186266211,30.51,79962.16,0.0,0.9003,7e-05,13.65996]
[1778186269240,30.5,79937.37,0.0,0.89852,7e-05,13.83351]
[1778186270247,30.5,79928.61,0.0,0.89786,7e-05,13.8966]
[1778186274276,30.5,79941.24,0.0,0.89883,7e-05,13.803]
[1778186275283,30.49,79949.31,0.0,0.89945,7e-05,13.74252]
[1778186276290,30.49,79943.61,0.0,0.89903,7e-05,13.78354]
[1778186277297,30.49,79933.67,0.0,0.89829,7e-05,13.85523]
[1778186278304,30.49,79932.89,0.0,0.89826,7e-05,13.85798]
[1778186280322,30.48,79943.1,0.0,0.89905,7e-05,13.78114]
[1778186281325,30.48,79948.96,0.0,0.89949,7e-05,13.73866]
[1778186283339,30.48,79959.1,0.0,0.90024,7e-05,13.66537]
[1778186284347,30.48,79974.85,0.0,0.9014,7e-05,13.55168]
[1778186285365,30.48,79979.75,0.0,0.90176,7e-05,13.51626]
[1778186287379,30.48,79984.91,0.0,0.90214,7e-05,13.47886]
[1778186288395,30.48,80001.22,0.0,0.90332,7e-05,13.36207]
[1778186290400,30.48,79999.98,0.0,0.90323,7e-05,13.37098]
[1778186295436,30.48,80002.7,0.0,0.90343,7e-05,13.3516]
[1778186297450,30.48,80008.27,0.0,0.90383,7e-05,13.31194]
[1778186299464,30.48,80003.31,0.0,0.90347,7e-05,13.34742]
[1778186302485,30.48,79995.36,0.0,0.9029,7e-05,13.40415]
[1778186304499,30.48,79986.55,0.0,0.90226,7e-05,13.46697]
[1778186305506,30.48,79981.45,0.0,0.90189,7e-05,13.50333]
[1778186308344,30.48,79984.12,0.0,0.90209,7e-05,13.48374]
[1778186308527,30.48,79982.54,0.0,0.90198,7e-05,13.49485]
[1778186309407,30.48,79982.54,0.0,0.90198,7e-05,13.49485]
[1778186309534,30.48,79982.21,0.0,0.90196,7e-05,13.49698]
[1778186314569,30.48,79983.87,0.0,0.90211,7e-05,13.48047]
[1778186315236,30.48,79983.87,0.0,0.90211,7e-05,13.48047]
[1778186316017,30.48,79986.84,0.0,0.90233,7e-05,13.45897]
[1778186320689,30.48,79984.49,0.0,0.90216,7e-05,13.47499]
[1778186320901,30.48,79984.29,0.0,0.90215,7e-05,13.47622]
[1778186321118,30.48,79984.29,0.0,0.90215,7e-05,13.47622]
[1778186321526,30.48,79984.29,0.0,0.90215,7e-05,13.47622]
[1778186321618,30.48,79983.95,0.0,0.90213,7e-05,13.47844]
[1778186322625,30.48,79983.95,0.0,0.90213,7e-05,13.47844]
[1778186326653,30.48,79992.6,0.0,0.90276,7e-05,13.41564]
[1778186328481,30.48,79994.04,0.0,0.90287,7e-05,13.40523]
[1778186328625,30.48,79994.04,0.0,0.90287,7e-05,13.40523]
[1778186328667,30.48,79994.58,0.0,0.90291,7e-05,13.40126]
[1778186329266,30.48,79994.58,0.0,0.90291,7e-05,13.40126]
[1778186329674,30.48,79996.85,0.0,0.90307,7e-05,13.38494]
[1778186333702,30.47,79987.81,0.0,0.90243,7e-05,13.44845]
[1778186334944,30.47,79987.81,0.0,0.90243,7e-05,13.44845]
[1778186335268,30.47,79985.2,0.0,0.90224,7e-05,13.46697]
[1778186335878,30.47,79985.2,0.0,0.90224,7e-05,13.46697]
[1778186335880,30.47,79985.04,0.0,0.90223,7e-05,13.46792]
[1778186336962,30.47,79985.04,0.0,0.90223,7e-05,13.46792]
[1778186345786,30.47,79997.47,0.0,0.90315,7e-05,13.37728]
[1778186348809,30.47,79989.57,0.0,0.90259,7e-05,13.43274]
[1778186350300,30.47,79987.47,0.0,0.90244,7e-05,13.44722]
[1778186350823,30.47,79987.37,0.0,0.90244,7e-05,13.44736]
[1778186351323,30.47,79987.37,0.0,0.90244,7e-05,13.44736]
[1778186351856,30.47,79984.23,0.0,0.90222,7e-05,13.46928]
[1778186352862,30.47,79978.68,0.0,0.90182,7e-05,13.50893]
[1778186355883,30.47,79977.67,0.0,0.90175,7e-05,13.51548]
[1778186358125,30.47,79980.73,0.0,0.90198,7e-05,13.49304]
[1778186358962,30.47,79980.73,0.0,0.90198,7e-05,13.49304]
[1778186362935,30.46,79972.91,0.0,0.90142,7e-05,13.54812]
[1778186363948,30.46,79967.15,0.0,0.901,7e-05,13.58931]
[1778186365962,30.46,79962.64,0.0,0.90067,7e-05,13.62115]
[1778186366506,30.46,79962.64,0.0,0.90067,7e-05,13.62115]
[1778186366852,30.46,79962.64,0.0,0.90067,7e-05,13.62115]
[1778186366969,30.46,79962.52,0.0,0.90067,7e-05,13.62163]
[1778186367797,30.46,79962.52,0.0,0.90067,7e-05,13.62163]
[1778186367976,30.46,79962.89,0.0,0.9007,7e-05,13.61858]
[1778186369990,30.46,79975.29,0.0,0.90162,7e-05,13.52867]
[1778186372017,30.46,79973.34,0.0,0.9015,7e-05,13.53852]
[1778186373260,30.46,79973.34,0.0,0.9015,7e-05,13.53852]
[1778186373421,30.46,79973.34,0.0,0.9015,7e-05,13.53852]
[1778186373465,30.46,79974.49,0.0,0.90159,7e-05,13.52975]
[1778186374395,30.46,79974.49,0.0,0.90159,7e-05,13.52975]
[1778186374493,30.46,79974.44,0.0,0.90159,7e-05,13.52986]
[1778186376034,30.46,79965.92,0.0,0.90097,7e-05,13.59061]
[1778186377041,30.46,79957.22,0.0,0.90033,7e-05,13.65292]
[1778186378048,30.46,79955.32,0.0,0.9002,7e-05,13.66618]
[1778186379407,30.46,79955.32,0.0,0.9002,7e-05,13.66618]
[1778186379617,30.46,79955.32,0.0,0.9002,7e-05,13.66618]
[1778186379767,30.46,79955.27,0.0,0.9002,7e-05,13.6661]
[1778186381009,30.46,79955.27,0.0,0.9002,7e-05,13.6661]
[1778186381069,30.46,79955.25,0.0,0.90021,7e-05,13.66535]
[1778186386104,30.45,79954.73,0.0,0.90019,7e-05,13.6669]
[1778186391154,30.44,79947.28,0.0,0.8997,7e-05,13.71432]
[1778186392157,30.44,79938.3,0.0,0.89904,7e-05,13.77872]
[1778186393164,30.44,79933.12,0.0,0.89866,7e-05,13.8156]
[1778186394551,30.44,79933.12,0.0,0.89866,7e-05,13.8156]
[1778186394740,30.44,79933.5,0.0,0.89869,7e-05,13.81264]
[1778186395333,30.44,79933.5,0.0,0.89869,7e-05,13.81264]
[1778186395425,30.44,79932.24,0.0,0.8986,7e-05,13.82111]
[1778186398534,30.44,79933.11,0.0,0.89868,7e-05,13.81349]
[1778186399717,30.44,79932.77,0.0,0.89866,7e-05,13.81531]
[1778186404421,30.44,79933.76,0.0,0.89876,7e-05,13.80636]
[1778186404573,30.44,79932.5,0.0,0.89866,7e-05,13.81531]
[1778186405215,30.44,79932.5,0.0,0.89866,7e-05,13.81531]
[1778186405235,30.44,79932.5,0.0,0.89866,7e-05,13.81531]
[1778186405248,30.44,79932.33,0.0,0.89865,7e-05,13.81636]
[1778186406316,30.44,79932.33,0.0,0.89865,7e-05,13.81636]
[1778186407262,30.43,79940.19,0.0,0.89924,7e-05,13.75908]
[1778186408441,30.43,79940.19,0.0,0.89924,7e-05,13.75908]
[1778186408474,30.43,79944.72,0.0,0.89958,7e-05,13.72623]
[1778186409621,30.43,79944.72,0.0,0.89958,7e-05,13.72623]
[1778186409667,30.43,79951.57,0.0,0.90009,7e-05,13.67672]
[1778186410283,30.43,79961.44,0.0,0.90081,7e-05,13.60559]
[1778186411290,30.43,79973.42,0.0,0.90169,7e-05,13.5191]
[1778186412297,30.43,79976.11,0.0,0.90189,7e-05,13.4996]
[1778186413359,30.43,79965.4,0.0,0.90111,7e-05,13.57659]
[1778186414320,30.43,79956.28,0.0,0.90044,7e-05,13.64188]
[1778186415327,30.43,79941.51,0.0,0.89935,7e-05,13.74853]
[1778186416334,30.43,79940.36,0.0,0.89932,7e-05,13.75139]
[1778186418045,30.43,79940.36,0.0,0.89932,7e-05,13.75139]
[1778186419549,30.42,79939.87,0.0,0.89929,7e-05,13.7539]
[1778186424613,30.42,79941.25,0.0,0.89942,7e-05,13.74145]
[1778186424691,30.42,79943.12,0.0,0.89956,7e-05,13.72744]
[1778186425996,30.42,79943.12,0.0,0.89956,7e-05,13.72744]
[1778186425427,30.42,79948.98,0.0,0.9,7e-05,13.68462]
[1778186426150,30.42,79948.98,0.0,0.9,7e-05,13.68462]
[1778186426434,30.42,79948.18,0.0,0.89995,7e-05,13.68999]
[1778186427242,30.42,79948.18,0.0,0.89995,7e-05,13.68999]
[1778186427441,30.42,79953.57,0.0,0.90035,7e-05,13.65067]
[1778186432477,30.42,79951.35,0.0,0.90023,7e-05,13.66144]
[1778186433283,30.42,79951.35,0.0,0.90023,7e-05,13.66144]
[1778186433367,30.42,79951.35,0.0,0.90023,7e-05,13.66144]
[1778186433484,30.42,79955.47,0.0,0.90053,7e-05,13.63135]
[1778186434963,30.42,79955.47,0.0,0.90053,7e-05,13.63135]
[1778186435059,30.42,79956.23,0.0,0.90059,7e-05,13.62556]
[1778186435507,30.41,79949.46,0.0,0.9001,7e-05,13.67411]
[1778186439142,30.41,79948.0,0.0,0.89999,7e-05,13.68399]
[1778186439185,30.41,79948.0,0.0,0.89999,7e-05,13.68399]
[1778186439535,30.41,79947.86,0.0,0.89999,7e-05,13.68462]
[1778186440471,30.41,79947.86,0.0,0.89999,7e-05,13.68462]
[1778186440542,30.41,79944.26,0.0,0.89972,7e-05,13.71026]
[1778186445577,30.41,79942.59,0.0,0.89962,7e-05,13.72071]
[1778186449421,30.41,79941.3,0.0,0.89953,7e-05,13.72883]
[1778186449830,30.41,79941.3,0.0,0.89953,7e-05,13.72883]
[1778186449931,30.41,79939.61,0.0,0.89941,7e-05,13.74065]
[1778186450399,30.41,79939.61,0.0,0.89941,7e-05,13.74065]
[1778186450613,30.41,79937.97,0.0,0.89929,7e-05,13.75209]
[1778186451481,30.41,79937.97,0.0,0.89929,7e-05,13.75209]
[1778186456656,30.4,79941.75,0.0,0.8996,7e-05,13.72223]
[1778186460591,30.4,79941.7,0.0,0.89961,7e-05,13.72139]
[1778186460790,30.4,79941.7,0.0,0.89961,7e-05,13.72139]
[1778186460831,30.4,79941.45,0.0,0.89959,7e-05,13.7228]
[1778186461393,30.4,79941.45,0.0,0.89959,7e-05,13.7228]
[1778186461690,30.4,79941.7,0.0,0.89962,7e-05,13.72059]
[1778186463704,30.4,79945.54,0.0,0.89991,7e-05,13.69206]
[1778186468414,30.4,79943.05,0.0,0.89974,7e-05,13.70861]
[1778186468483,30.4,79943.05,0.0,0.89974,7e-05,13.70861]
[1778186469089,30.4,79943.05,0.0,0.89974,7e-05,13.70861]
[1778186468739,30.4,79942.97,0.0,0.89974,7e-05,13.70881]
[1778186469746,30.4,79944.49,0.0,0.89985,7e-05,13.69744]
[1778186474781,30.39,79943.44,0.0,0.89979,7e-05,13.70319]
[1778186475788,30.39,79939.22,0.0,0.89948,7e-05,13.73336]
[1778186477509,30.39,79938.28,0.0,0.89942,7e-05,13.73976]
[1778186477709,30.39,79938.28,0.0,0.89942,7e-05,13.73976]
[1778186477802,30.39,79937.33,0.0,0.89935,7e-05,13.74621]
[1778186479009,30.39,79937.33,0.0,0.89935,7e-05,13.74621]
[1778186479108,30.39,79937.87,0.0,0.8994,7e-05,13.74187]
[1778186484851,30.39,79940.88,0.0,0.89964,7e-05,13.71766]
[1778186485188,30.39,79940.88,0.0,0.89964,7e-05,13.71766]
[1778186485435,30.39,79940.88,0.0,0.89964,7e-05,13.71766]
[1778186485858,30.39,79937.86,0.0,0.89942,7e-05,13.73913]
[1778186486706,30.39,79937.86,0.0,0.89942,7e-05,13.73913]
[1778186486865,30.39,79934.1,0.0,0.89915,7e-05,13.76595]
[1778186488879,30.39,79930.13,0.0,0.89886,7e-05,13.79424]
[1778186493914,30.39,79937.21,0.0,0.89941,7e-05,13.73907]
[1778186494551,30.39,79937.21,0.0,0.89941,7e-05,13.73907]
[1778186494879,30.39,79937.21,0.0,0.89941,7e-05,13.73907]
[1778186494934,30.39,79937.21,0.0,0.89941,7e-05,13.73907]
[1778186494942,30.39,79937.21,0.0,0.89941,7e-05,13.73907]
[1778186495016,30.39,79937.21,0.0,0.89941,7e-05,13.73907]
[1778186495117,30.39,79937.19,0.0,0.89941,7e-05,13.73924]
[1778186495512,30.39,79937.19,0.0,0.89941,7e-05,13.73924]
[1778186495929,30.39,79940.11,0.0,0.89963,7e-05,13.71813]
[1778186496611,30.39,79940.11,0.0,0.89963,7e-05,13.71813]
[1778186496935,30.39,79941.22,0.0,0.89971,7e-05,13.71015]
[1778186500487,30.39,79945.46,0.0,0.90002,7e-05,13.67967]
[1778186502142,30.39,79946.69,0.0,0.90011,7e-05,13.6709]
[1778186511283,30.39,79941.21,0.0,0.89969,7e-05,13.71171]
[1778186515449,30.39,79943.15,0.0,0.89983,7e-05,13.69791]
[1778186516070,30.39,79942.33,0.0,0.89977,7e-05,13.70392]
[1778186516433,30.39,79942.33,0.0,0.89977,7e-05,13.70392]
[1778186517077,30.39,79942.4,0.0,0.89978,7e-05,13.70349]
[1778186521626,30.39,79943.95,0.0,0.89989,7e-05,13.69253]
[1778186521702,30.39,79943.95,0.0,0.89989,7e-05,13.69253]
[1778186521707,30.39,79943.95,0.0,0.89989,7e-05,13.69253]
[1778186522112,30.39,79937.6,0.0,0.89942,7e-05,13.73855]
[1778186523042,30.39,79937.6,0.0,0.89942,7e-05,13.73855]
[1778186526163,30.39,79931.13,0.0,0.89893,7e-05,13.78549]
[1778186531175,30.39,79930.65,0.0,0.8989,7e-05,13.78859]
[1778186531849,30.39,79930.65,0.0,0.8989,7e-05,13.78859]
[1778186531960,30.39,79930.65,0.0,0.8989,7e-05,13.78851]
[1778186533025,30.39,79930.65,0.0,0.8989,7e-05,13.78851]
[1778186533118,30.39,79930.23,0.0,0.89887,7e-05,13.79147]
[1778186538224,30.39,79930.19,0.0,0.89887,7e-05,13.7912]
[1778186543259,30.39,79926.96,0.0,0.89864,7e-05,13.81408]
[1778186544194,30.39,79926.96,0.0,0.89864,7e-05,13.81408]
[1778186544266,30.39,79926.96,0.0,0.89864,7e-05,13.81408]
[1778186544271,30.39,79926.96,0.0,0.89864,7e-05,13.81408]
[1778186545092,30.39,79926.96,0.0,0.89864,7e-05,13.81408]
[1778186550309,30.39,79925.29,0.0,0.89852,7e-05,13.82514]
[1778186552323,30.39,79920.42,0.0,0.89818,8e-05,13.85654]
[1778186553552,30.39,79920.42,0.0,0.89818,8e-05,13.85654]
[1778186553565,30.39,79920.42,0.0,0.89818,8e-05,13.85654]
[1778186553574,30.39,79920.38,0.0,0.89818,8e-05,13.8566]
[1778186554989,30.39,79920.38,0.0,0.89818,8e-05,13.8566]
[1778186555090,30.39,79921.23,0.0,0.89825,8e-05,13.85019]
[1778186558848,30.38,79918.11,0.0,0.89802,8e-05,13.87215]
[1778186564413,30.38,79921.32,0.0,0.89828,8e-05,13.84705]
[1778186567217,30.38,79921.59,0.0,0.89831,8e-05,13.84464]
[1778186567282,30.38,79921.59,0.0,0.89831,8e-05,13.84464]
[1778186567287,30.38,79921.59,0.0,0.89831,8e-05,13.84464]
[1778186567293,30.38,79921.59,0.0,0.89831,8e-05,13.84464]
[1778186567615,30.38,79921.7,0.0,0.89832,8e-05,13.84362]
[1778186568441,30.38,79925.39,0.0,0.8986,7e-05,13.8166]
[1778186573476,30.38,79925.93,0.0,0.89864,7e-05,13.81187]
[1778186574620,30.38,79925.93,0.0,0.89864,7e-05,13.81187]
[1778186574682,30.38,79925.93,0.0,0.89864,7e-05,13.81187]
[1778186574783,30.38,79925.93,0.0,0.89865,7e-05,13.81171]
[1778186575903,30.38,79925.93,0.0,0.89865,7e-05,13.81171]
[1778186576001,30.38,79926.14,0.0,0.89866,7e-05,13.81004]
[1778186581532,30.38,79925.54,0.0,0.89863,7e-05,13.81359]
[1778186583006,30.38,79925.54,0.0,0.89863,7e-05,13.81359]
[1778186583085,30.38,79925.54,0.0,0.89863,7e-05,13.81359]
[1778186583177,30.38,79925.91,0.0,0.89866,7e-05,13.81078]
[1778186583619,30.38,79925.91,0.0,0.89866,7e-05,13.81078]
[1778186583620,30.38,79926.02,0.0,0.89866,7e-05,13.80985]
[1778186589588,30.38,79924.64,0.0,0.89857,7e-05,13.81919]
[1778186592848,30.38,79924.74,0.0,0.89858,7e-05,13.81824]
[1778186593159,30.38,79924.74,0.0,0.89858,7e-05,13.81824]
[1778186593166,30.38,79924.74,0.0,0.89858,7e-05,13.81824]
[1778186593151,30.38,79924.44,0.0,0.89856,7e-05,13.8203]
[1778186593536,30.38,79924.44,0.0,0.89856,7e-05,13.8203]
[1778186593619,30.38,79924.21,0.0,0.89854,7e-05,13.82185]
[1778186594630,30.38,79924.21,0.0,0.89854,7e-05,13.82185]
[1778186598405,30.38,79919.84,0.0,0.89822,8e-05,13.85307]
[1778186600133,30.37,79919.69,0.0,0.89821,8e-05,13.85399]
[1778186602153,30.37,79918.67,0.0,0.89814,8e-05,13.86106]
[1778186602683,30.37,79918.3,0.0,0.89811,8e-05,13.86336]
[1778186603439,30.37,79918.3,0.0,0.89811,8e-05,13.86336]
[1778186603690,30.37,79918.36,0.0,0.89812,8e-05,13.86272]
[1778186606377,30.37,79918.43,0.0,0.89813,8e-05,13.8618]
[1778186611752,30.37,79906.11,0.0,0.89723,8e-05,13.9466]
[1778186612759,30.37,79903.87,0.0,0.89707,8e-05,13.96257]
[1778186616758,30.37,79903.9,0.0,0.89708,8e-05,13.96118]
[1778186616859,30.37,79903.79,0.0,0.89708,8e-05,13.9616]
[1778186617745,30.37,79903.79,0.0,0.89708,8e-05,13.9616]
[1778186617794,30.37,79903.33,0.0,0.89705,8e-05,13.96456]
[1778186622829,30.37,79901.56,0.0,0.89693,8e-05,13.97547]
[1778186626857,30.36,79902.04,0.0,0.89699,8e-05,13.9703]
[1778186627661,30.36,79902.04,0.0,0.89699,8e-05,13.9703]
[1778186632899,30.36,79903.31,0.0,0.89711,8e-05,13.95858]
[1778186635655,30.36,79903.96,0.0,0.89716,8e-05,13.95307]
[1778186636041,30.36,79903.96,0.0,0.89716,8e-05,13.95307]
[1778186636065,30.36,79903.82,0.0,0.89716,8e-05,13.9537]
[1778186636473,30.36,79903.82,0.0,0.89716,8e-05,13.9537]
[1778186636928,30.36,79903.92,0.0,0.89717,8e-05,13.95258]
[1778186637564,30.36,79903.92,0.0,0.89717,8e-05,13.95258]
[1778186642970,30.35,79906.11,0.0,0.89736,8e-05,13.9342]
[1778186643977,30.35,79912.23,0.0,0.89783,8e-05,13.88925]
[1778186646430,30.35,79912.63,0.0,0.89786,8e-05,13.88574]
[1778186647247,30.35,79912.63,0.0,0.89786,8e-05,13.88574]
[1778186647285,30.35,79913.42,0.0,0.89792,8e-05,13.87968]
[1778186647499,30.35,79913.42,0.0,0.89792,8e-05,13.87968]
[1778186648009,30.35,79913.7,0.0,0.89795,8e-05,13.87735]
[1778186648588,30.35,79913.7,0.0,0.89795,8e-05,13.87735]
[1778186652036,30.35,79925.12,0.0,0.89882,7e-05,13.79322]
[1778186654232,30.35,79926.35,0.0,0.89891,7e-05,13.78413]
[1778186654276,30.35,79926.11,0.0,0.89889,7e-05,13.78572]
[1778186654977,30.35,79926.11,0.0,0.89889,7e-05,13.78572]
[1778186655188,30.35,79926.11,0.0,0.89889,7e-05,13.78572]
[1778186655288,30.35,79926.9,0.0,0.89895,7e-05,13.77984]
[1778186661100,30.35,79925.03,0.0,0.89882,7e-05,13.79251]
[1778186663696,30.35,79927.91,0.0,0.89904,7e-05,13.77132]
[1778186664312,30.35,79927.65,0.0,0.89902,7e-05,13.77308]
[1778186664376,30.35,79927.65,0.0,0.89902,7e-05,13.77308]
[1778186665099,30.35,79927.65,0.0,0.89902,7e-05,13.77308]
[1778186665128,30.35,79927.12,0.0,0.89899,7e-05,13.77681]
[1778186670163,30.35,79929.2,0.0,0.89915,7e-05,13.76097]
[1778186671826,30.35,79932.61,0.0,0.89943,7e-05,13.73254]
[1778186672177,30.35,79933.43,0.0,0.89949,7e-05,13.7265]
[1778186672536,30.35,79933.43,0.0,0.89949,7e-05,13.7265]
[1778186672806,30.35,79933.43,0.0,0.89949,7e-05,13.7265]
[1778186673184,30.35,79933.47,0.0,0.89949,7e-05,13.72614]
[1778186673896,30.35,79933.47,0.0,0.89949,7e-05,13.72614]
[1778186677214,30.35,79945.2,0.0,0.90037,7e-05,13.64093]
[1778186678221,30.35,79958.72,0.0,0.90137,7e-05,13.54276]
[1778186679228,30.35,79959.88,0.0,0.90145,7e-05,13.53442]
[1778186680235,30.35,79960.85,0.0,0.90152,7e-05,13.52805]
[1778186684163,30.35,79962.97,0.0,0.90166,7e-05,13.51384]
[1778186684263,30.35,79962.55,0.0,0.90163,7e-05,13.51668]
[1778186684931,30.35,79962.55,0.0,0.90163,7e-05,13.51668]
[1778186685270,30.35,79962.89,0.0,0.90166,7e-05,13.51405]
[1778186685494,30.35,79962.89,0.0,0.90166,7e-05,13.51405]
[1778186686064,30.35,79962.89,0.0,0.90166,7e-05,13.51405]
[1778186691312,30.35,79964.93,0.0,0.90182,7e-05,13.49845]
[1778186694211,30.35,79965.85,0.0,0.90189,7e-05,13.49161]
[1778186694333,30.35,79964.2,0.0,0.90177,7e-05,13.5034]
[1778186694827,30.35,79964.2,0.0,0.90177,7e-05,13.5034]
[1778186695340,30.35,79965.03,0.0,0.90183,7e-05,13.49734]
[1778186695560,30.35,79965.03,0.0,0.90183,7e-05,13.49734]
[1778186697023,30.35,79965.03,0.0,0.90183,7e-05,13.49724]
[1778186702389,30.34,79965.63,0.0,0.90188,7e-05,13.49244]
[1778186704288,30.34,79965.63,0.0,0.90188,7e-05,13.49244]
[1778186704315,30.34,79965.6,0.0,0.90188,7e-05,13.4926]
[1778186705850,30.34,79965.68,0.0,0.90188,7e-05,13.49198]
[1778186705936,30.34,79968.86,0.0,0.90212,7e-05,13.46903]
[1778186710449,30.34,79964.21,0.0,0.90178,7e-05,13.50245]
[1778186713670,30.34,79963.8,0.0,0.90175,7e-05,13.50531]
[1778186714645,30.34,79964.22,0.0,0.90178,7e-05,13.50223]
[1778186722533,30.34,79965.12,0.0,0.90185,7e-05,13.49554]
[1778186724758,30.34,79964.33,0.0,0.90179,7e-05,13.50121]
[1778186724855,30.34,79963.83,0.0,0.90175,7e-05,13.5048]
[1778186725590,30.34,79963.83,0.0,0.90175,7e-05,13.5048]
[1778186725671,30.34,79963.83,0.0,0.90175,7e-05,13.5048]
[1778186725681,30.34,79963.81,0.0,0.90175,7e-05,13.50492]
[1778186726766,30.34,79963.81,0.0,0.90175,7e-05,13.50492]
[1778186732915,30.34,79964.38,0.0,0.90182,7e-05,13.49718]
[1778186732956,30.34,79963.84,0.0,0.90178,7e-05,13.50106]
[1778186733698,30.34,79963.84,0.0,0.90178,7e-05,13.50106]
[1778186734475,30.34,79964.37,0.0,0.90182,7e-05,13.49724]
[1778186734571,30.34,79964.37,0.0,0.90182,7e-05,13.49724]
[1778186740199,30.34,79964.47,0.0,0.90182,7e-05,13.49652]
[1778186740292,30.34,79959.08,0.0,0.90143,7e-05,13.53538]
[1778186741103,30.34,79959.08,0.0,0.90143,7e-05,13.53538]
[1778186741196,30.34,79958.02,0.0,0.90135,7e-05,13.54296]
[1778186741792,30.34,79958.02,0.0,0.90135,7e-05,13.54296]
[1778186743286,30.34,79955.79,0.0,0.90119,7e-05,13.55898]
[1778186744690,30.34,79950.05,0.0,0.90077,7e-05,13.60004]
[1778186749727,30.34,79950.02,0.0,0.90078,7e-05,13.59935]
[1778186751271,30.34,79950.02,0.0,0.90078,7e-05,13.59935]
[1778186751310,30.34,79950.67,0.0,0.90083,7e-05,13.59447]
[1778186752120,30.34,79950.67,0.0,0.90083,7e-05,13.59447]
[1778186752255,30.34,79950.67,0.0,0.90083,7e-05,13.59447]
[1778186752356,30.34,79950.7,0.0,0.90083,7e-05,13.59407]
[1778186753198,30.34,79950.7,0.0,0.90083,7e-05,13.59407]
[1778186757336,30.34,79947.16,0.0,0.90058,7e-05,13.61889]
[1778186757385,30.34,79945.77,0.0,0.90047,7e-05,13.62873]
[1778186758703,30.34,79945.86,0.0,0.90048,7e-05,13.62783]
[1778186758790,30.34,79945.58,0.0,0.90047,7e-05,13.62961]
[1778186761811,30.34,79940.52,0.0,0.9001,7e-05,13.66538]
[1778186764656,30.34,79942.34,0.0,0.90024,7e-05,13.65203]
[1778186765307,30.34,79942.34,0.0,0.90024,7e-05,13.65203]
[1778186768860,30.34,79937.77,0.0,0.8999,7e-05,13.6845]
[1778186770590,30.34,79937.16,0.0,0.89986,7e-05,13.68856]
[1778186770874,30.34,79935.75,0.0,0.89976,7e-05,13.69842]
[1778186771703,30.34,79935.75,0.0,0.89976,7e-05,13.69842]
[1778186771912,30.34,79935.75,0.0,0.89976,7e-05,13.69842]
[1778186772013,30.34,79935.67,0.0,0.89976,7e-05,13.69862]
[1778186773013,30.34,79935.67,0.0,0.89976,7e-05,13.69862]
[1778186778930,30.33,79940.42,0.0,0.90014,7e-05,13.66147]
[1778186780235,30.33,79940.42,0.0,0.90014,7e-05,13.66147]
[1778186780336,30.33,79939.77,0.0,0.90009,7e-05,13.66585]
[1778186781810,30.33,79940.77,0.0,0.90017,7e-05,13.65827]
[1778186782136,30.33,79940.77,0.0,0.90017,7e-05,13.65827]
[1778186782410,30.33,79940.86,0.0,0.90018,7e-05,13.6573]
[1778186782931,30.33,79940.86,0.0,0.90018,7e-05,13.6573]
[1778186785979,30.33,79945.41,0.0,0.90053,7e-05,13.62314]
[1778186786511,30.33,79945.41,0.0,0.90053,7e-05,13.62314]
[1778186787330,30.33,79945.41,0.0,0.90053,7e-05,13.62314]
[1778186787419,30.33,79946.52,0.0,0.90061,7e-05,13.61484]
[1778186790371,30.33,79946.57,0.0,0.90062,7e-05,13.61396]
[1778186791738,30.33,79947.77,0.0,0.90074,7e-05,13.60121]
[1778186797057,30.32,79952.6,0.0,0.90111,7e-05,13.56491]
[1778186798064,30.32,79957.84,0.0,0.9015,7e-05,13.5269]
[1778186800078,30.32,79963.01,0.0,0.90188,7e-05,13.48939]
[1778186800956,30.32,79963.01,0.0,0.90188,7e-05,13.48939]
[1778186801085,30.32,79963.99,0.0,0.90195,7e-05,13.48226]
[1778186801660,30.32,79963.99,0.0,0.90195,7e-05,13.48226]
[1778186802092,30.32,79964.29,0.0,0.90197,7e-05,13.48004]
[1778186803680,30.32,79964.33,0.0,0.90198,7e-05,13.47969]
[1778186804945,30.32,79963.02,0.0,0.90188,7e-05,13.48908]
[1778186810148,30.32,79962.44,0.0,0.90184,7e-05,13.49279]
[1778186812110,30.32,79961.38,0.0,0.90177,7e-05,13.50035]
[1778186812162,30.32,79960.62,0.0,0.90171,7e-05,13.50574]
[1778186813407,30.32,79960.62,0.0,0.90171,7e-05,13.50574]
[1778186813755,30.32,79960.72,0.0,0.90172,7e-05,13.50492]
[1778186814176,30.32,79960.45,0.0,0.9017,7e-05,13.50677]
[1778186814884,30.32,79960.45,0.0,0.9017,7e-05,13.50677]
[1778186820218,30.32,79958.4,0.0,0.90156,7e-05,13.52082]
[1778186825253,30.32,79958.67,0.0,0.90158,7e-05,13.51829]
[1778186828634,30.32,79956.15,0.0,0.9014,7e-05,13.53613]
[1778186829281,30.32,79955.56,0.0,0.90136,7e-05,13.54025]
[1778186830267,30.32,79955.56,0.0,0.90136,7e-05,13.54025]
[1778186830288,30.32,79955.39,0.0,0.90135,7e-05,13.54134]
[1778186830885,30.32,79955.39,0.0,0.90135,7e-05,13.54134]
[1778186831375,30.32,79955.39,0.0,0.90135,7e-05,13.54134]
[1778186836737,30.32,79958.49,0.0,0.90158,7e-05,13.51822]
[1778186837249,30.32,79958.49,0.0,0.90158,7e-05,13.51822]
[1778186837337,30.32,79960.07,0.0,0.9017,7e-05,13.50672]
[1778186837997,30.32,79960.07,0.0,0.9017,7e-05,13.50672]
[1778186838344,30.32,79961.95,0.0,0.90184,7e-05,13.49307]
[1778186843379,30.32,79961.12,0.0,0.90178,7e-05,13.49867]
[1778186843505,30.32,79961.12,0.0,0.90178,7e-05,13.49867]
[1778186844387,30.32,79960.17,0.0,0.90171,7e-05,13.50545]
[1778186844553,30.32,79960.17,0.0,0.90171,7e-05,13.50545]
[1778186844679,30.32,79960.17,0.0,0.90171,7e-05,13.50545]
[1778186845393,30.32,79959.87,0.0,0.90169,7e-05,13.50753]
[1778186845709,30.32,79959.87,0.0,0.90169,7e-05,13.50753]
[1778186851435,30.32,79960.94,0.0,0.9018,7e-05,13.49577]
[1778186856470,30.32,79960.88,0.0,0.9018,7e-05,13.49584]
[1778186859556,30.32,79961.05,0.0,0.90181,7e-05,13.4944]
[1778186860498,30.32,79963.46,0.0,0.90199,7e-05,13.47696]
[1778186860809,30.32,79963.46,0.0,0.90199,7e-05,13.47696]
[1778186862220,30.32,79963.49,0.0,0.90199,7e-05,13.47668]
[1778186872582,30.32,79960.72,0.0,0.9018,7e-05,13.49596]
[1778186873545,30.32,79960.72,0.0,0.9018,7e-05,13.49596]
[1778186873604,30.32,79960.72,0.0,0.9018,7e-05,13.49596]
[1778186873691,30.32,79960.72,0.0,0.9018,7e-05,13.49596]
[1778186873758,30.32,79960.72,0.0,0.9018,7e-05,13.49596]
[1778186874335,30.32,79960.72,0.0,0.9018,7e-05,13.49596]
[1778186874386,30.31,79960.41,0.0,0.90177,7e-05,13.49805]
[1778186875137,30.31,79960.41,0.0,0.90177,7e-05,13.49805]
[1778186876542,30.31,79960.69,0.0,0.9018,7e-05,13.49595]
[1778186879003,30.31,79962.34,0.0,0.90192,7e-05,13.48382]
[1778186879038,30.31,79965.33,0.0,0.90214,7e-05,13.46221]
[1778186879837,30.31,79965.33,0.0,0.90214,7e-05,13.46221]
[1778186879862,30.31,79966.68,0.0,0.90224,7e-05,13.45245]
[1778186881115,30.31,79966.68,0.0,0.90224,7e-05,13.45245]
[1778186882039,30.31,79967.32,0.0,0.90228,7e-05,13.44783]
[1778186886842,30.31,79970.31,0.0,0.9025,7e-05,13.42632]
[1778186887543,30.31,79972.18,0.0,0.90264,7e-05,13.41287]
[1778186888003,30.31,79972.18,0.0,0.90264,7e-05,13.41287]
[1778186888152,30.31,79971.99,0.0,0.90262,7e-05,13.41427]
[1778186889737,30.31,79971.93,0.0,0.90262,7e-05,13.41472]
[1778186889839,30.31,79972.02,0.0,0.90263,7e-05,13.4141]
[1778186895047,30.31,79976.96,0.0,0.90298,7e-05,13.37869]
[1778186896347,30.31,79976.66,0.0,0.90296,7e-05,13.38092]
[1778186901787,30.32,79976.77,0.0,0.90297,7e-05,13.38062]
[1778186906423,30.32,79976.8,0.0,0.90296,7e-05,13.38065]
[1778186907362,30.32,79977.27,0.0,0.903,7e-05,13.37735]
[1778186908637,30.32,79977.1,0.0,0.90298,7e-05,13.37866]
[1778186908835,30.32,79977.06,0.0,0.90298,7e-05,13.37911]
[1778186909579,30.32,79977.06,0.0,0.90298,7e-05,13.37911]
[1778186911856,30.32,79978.81,0.0,0.90313,7e-05,13.36324]
[1778186913648,30.32,79980.83,0.0,0.90327,7e-05,13.34883]
[1778186915075,30.32,79979.98,0.0,0.90321,7e-05,13.35506]
[1778186920819,30.32,79980.33,0.0,0.90323,7e-05,13.35324]
[1778186920919,30.32,79980.85,0.0,0.90326,7e-05,13.34961]
[1778186921686,30.32,79980.85,0.0,0.90326,7e-05,13.34961]
[1778186921926,30.32,79980.28,0.0,0.90322,7e-05,13.35382]
[1778186925267,30.32,79980.42,0.0,0.90323,7e-05,13.35303]
[1778186926087,30.32,79976.41,0.0,0.90294,7e-05,13.38194]
[1778186931996,30.32,79975.92,0.0,0.9029,7e-05,13.38582]
[1778186938038,30.32,79975.48,0.0,0.90286,7e-05,13.38929]
[1778186942243,30.32,79975.42,0.0,0.90286,7e-05,13.38987]
[1778186943701,30.32,79973.76,0.0,0.90274,7e-05,13.40189]
[1778186944671,30.32,79974.13,0.0,0.90276,7e-05,13.39926]
[1778186945087,30.32,79974.12,0.0,0.90276,7e-05,13.39936]
[1778186945904,30.32,79974.12,0.0,0.90276,7e-05,13.39936]
[1778186946094,30.32,79974.17,0.0,0.90277,7e-05,13.39904]
[1778186951130,30.32,79974.38,0.0,0.90278,7e-05,13.39771]
[1778186953902,30.32,79974.38,0.0,0.90278,7e-05,13.39771]
[1778186954718,30.32,79974.38,0.0,0.90278,7e-05,13.39782]
[1778186960192,30.32,79974.54,0.0,0.90279,7e-05,13.39692]
[1778186961200,30.32,79981.9,0.0,0.90332,7e-05,13.3441]
[1778186962207,30.32,79988.77,0.0,0.90382,7e-05,13.29496]
[1778186963446,30.32,79988.77,0.0,0.90382,7e-05,13.29496]
[1778186964627,30.32,79991.13,0.0,0.90398,7e-05,13.27848]
[1778186966528,30.32,79990.45,0.0,0.90393,7e-05,13.28357]
[1778186967242,30.32,79990.46,0.0,0.90393,7e-05,13.28393]
[1778186967926,30.32,79990.46,0.0,0.90393,7e-05,13.28393]
[1778186968249,30.32,79991.15,0.0,0.90398,7e-05,13.27919]
[1778186972479,30.32,79990.06,0.0,0.90391,7e-05,13.28409]
[1778186973430,30.32,79988.18,0.0,0.90377,7e-05,13.29775]
[1778186977258,30.32,79987.68,0.0,0.90373,7e-05,13.30203]
[1778186977313,30.33,79990.13,0.0,0.90391,7e-05,13.28464]
[1778186978937,30.33,79990.13,0.0,0.90391,7e-05,13.28464]
[1778186979037,30.33,79990.13,0.0,0.9039,7e-05,13.28501]
[1778186981796,30.33,79992.23,0.0,0.90405,7e-05,13.27035]
[1778186987384,30.33,79995.61,0.0,0.90428,7e-05,13.24742]
[1778186989814,30.33,79995.67,0.0,0.90428,7e-05,13.24743]
[1778186989913,30.33,79995.67,0.0,0.90428,7e-05,13.24765]
[1778186991052,30.33,79995.67,0.0,0.90428,7e-05,13.24765]
[1778186991412,30.33,79995.71,0.0,0.90428,7e-05,13.24757]
[1778186999468,30.33,79996.11,0.0,0.90429,7e-05,13.24632]
[1778187001017,30.33,80000.01,0.0,0.90457,7e-05,13.21862]
[1778187006517,30.33,80005.39,0.0,0.90494,7e-05,13.1819]
[1778187007365,30.33,80005.39,0.0,0.90494,7e-05,13.1819]
[1778187007524,30.33,80005.64,0.0,0.90496,7e-05,13.18041]
[1778187008663,30.33,80005.64,0.0,0.90496,7e-05,13.18041]
[1778187009538,30.34,80005.6,0.0,0.90495,7e-05,13.18128]
[1778187014573,30.34,80006.26,0.0,0.90498,7e-05,13.17807]
[1778187016125,30.34,80006.8,0.0,0.90501,7e-05,13.17451]
[1778187021622,30.34,80006.56,0.0,0.90498,7e-05,13.17804]
[1778187027666,30.34,80008.38,0.0,0.90509,7e-05,13.1669]
[1778187028672,30.34,79999.39,0.0,0.90444,7e-05,13.23141]
[1778187029814,30.34,79997.32,0.0,0.90429,7e-05,13.24652]
[1778187029942,30.34,79997.32,0.0,0.90429,7e-05,13.24652]
[1778187030023,30.34,79997.32,0.0,0.90429,7e-05,13.24652]
[1778187030079,30.34,79997.32,0.0,0.90429,7e-05,13.24652]
[1778187030180,30.34,79997.32,0.0,0.90429,7e-05,13.24673]
[1778187032196,30.34,79996.77,0.0,0.90425,7e-05,13.25067]
[1778187032554,30.34,79996.79,0.0,0.90427,7e-05,13.24734]
[1778187032894,30.34,79996.79,0.0,0.90427,7e-05,13.24734]
[1778187032901,30.34,79996.79,0.0,0.90427,7e-05,13.24751]
[1778187038742,30.35,79997.05,0.0,0.90428,7e-05,13.24651]
[1778187044784,30.35,79997.31,0.0,0.90429,7e-05,13.24578]
[1778187049819,30.35,79997.61,0.0,0.9043,7e-05,13.24439]
[1778187054854,30.35,79997.73,0.0,0.9043,7e-05,13.24427]
[1778187055931,30.35,79997.73,0.0,0.9043,7e-05,13.24427]
[1778187057126,30.35,79997.8,0.0,0.90431,7e-05,13.24391]
[1778187062911,30.35,79994.81,0.0,0.90408,7e-05,13.26621]
[1778187064382,30.35,79994.81,0.0,0.90408,7e-05,13.26621]
[1778187064402,30.35,79993.94,0.0,0.90402,7e-05,13.27254]
[1778187065120,30.35,79993.94,0.0,0.90402,7e-05,13.27254]
[1778187065932,30.35,79994.24,0.0,0.90404,7e-05,13.27048]
[1778187066029,30.35,79994.01,0.0,0.90402,7e-05,13.27222]
[1778187071974,30.35,79994.68,0.0,0.90406,7e-05,13.26801]
[1778187077009,30.35,79994.57,0.0,0.90405,7e-05,13.26928]
[1778187082044,30.35,79994.79,0.0,0.90406,7e-05,13.26818]
[1778187085230,30.35,79994.79,0.0,0.90406,7e-05,13.26818]
[1778187085688,30.35,79994.79,0.0,0.90406,7e-05,13.26818]
[1778187085331,30.35,79994.93,0.0,0.90407,7e-05,13.26746]
[1778187085764,30.35,79994.93,0.0,0.90407,7e-05,13.26746]
[1778187086072,30.35,79994.88,0.0,0.90407,7e-05,13.26792]
[1778187086859,30.35,79994.88,0.0,0.90407,7e-05,13.26792]
[1778187092114,30.35,79995.02,0.0,0.90409,7e-05,13.26394]
[1778187100170,30.36,79993.49,0.0,0.90397,7e-05,13.27568]
[1778187101177,30.36,79986.64,0.0,0.90348,7e-05,13.32481]
[1778187104291,30.36,79983.07,0.0,0.90322,7e-05,13.35041]
[1778187104445,30.36,79982.77,0.0,0.9032,7e-05,13.35253]
[1778187105324,30.36,79982.77,0.0,0.9032,7e-05,13.35253]
[1778187105597,30.36,79982.77,0.0,0.9032,7e-05,13.35253]
[1778187105692,30.36,79981.76,0.0,0.90313,7e-05,13.35974]
[1778187106673,30.36,79981.76,0.0,0.90313,7e-05,13.35974]
[1778187116649,30.36,79983.73,0.0,0.90327,7e-05,13.34522]
[1778187116661,30.36,79983.51,0.0,0.90326,7e-05,13.3468]
[1778187117507,30.36,79983.51,0.0,0.90326,7e-05,13.3468]
[1778187117691,30.36,79983.51,0.0,0.90326,7e-05,13.3468]
[1778187118302,30.36,79983.37,0.0,0.90325,7e-05,13.3478]
[1778187118785,30.36,79983.37,0.0,0.90325,7e-05,13.3478]
[1778187124341,30.35,79982.3,0.0,0.90317,7e-05,13.35541]
[1778187130647,30.35,79982.23,0.0,0.90317,7e-05,13.35588]
[1778187134508,30.35,79982.9,0.0,0.90321,7e-05,13.35104]
[1778187134599,30.35,79981.9,0.0,0.90314,7e-05,13.35822]
[1778187135308,30.35,79981.9,0.0,0.90314,7e-05,13.35822]
[1778187135418,30.35,79982.62,0.0,0.90319,7e-05,13.35305]
[1778187136062,30.35,79982.62,0.0,0.90319,7e-05,13.35305]
[1778187137524,30.35,79982.42,0.0,0.90318,7e-05,13.35449]
[1778187143474,30.35,79977.32,0.0,0.90281,7e-05,13.39105]
[1778187145328,30.35,79977.03,0.0,0.90279,7e-05,13.39309]
[1778187145488,30.35,79977.07,0.0,0.90279,7e-05,13.39275]
[1778187146327,30.35,79977.07,0.0,0.90279,7e-05,13.39275]
[1778187146495,30.35,79977.52,0.0,0.90283,7e-05,13.38947]
[1778187146986,30.35,79977.52,0.0,0.90283,7e-05,13.38947]
[1778187148523,30.35,79977.86,0.0,0.90285,7e-05,13.38698]
[1778187154551,30.35,79977.22,0.0,0.90283,7e-05,13.38781]
[1778187157572,30.35,79972.35,0.0,0.90248,7e-05,13.42264]
[1778187158558,30.35,79972.35,0.0,0.90248,7e-05,13.42264]
[1778187158580,30.35,79972.46,0.0,0.90248,7e-05,13.42223]
[1778187159532,30.35,79972.46,0.0,0.90248,7e-05,13.42223]
[1778187159586,30.36,79972.42,0.0,0.90247,7e-05,13.42289]
[1778187160389,30.36,79972.42,0.0,0.90247,7e-05,13.42289]
[1778187161731,30.36,79969.24,0.0,0.90224,7e-05,13.44613]
[1778187163614,30.36,79958.44,0.0,0.90144,7e-05,13.52443]
[1778187165592,30.36,79957.08,0.0,0.90134,7e-05,13.53446]
[1778187165687,30.36,79957.3,0.0,0.90135,7e-05,13.53309]
[1778187166135,30.36,79957.3,0.0,0.90135,7e-05,13.53309]
[1778187166640,30.36,79957.64,0.0,0.90138,7e-05,13.53084]
[1778187170770,30.36,79957.73,0.0,0.90138,7e-05,13.53061]
[1778187171648,30.36,79958.19,0.0,0.90141,7e-05,13.5277]
[1778187176710,30.36,79963.89,0.0,0.90181,7e-05,13.48806]
[1778187181745,30.36,79969.18,0.0,0.90219,7e-05,13.45125]
[1778187182539,30.36,79969.18,0.0,0.90219,7e-05,13.45125]
[1778187182752,30.36,79968.25,0.0,0.90212,7e-05,13.45824]
[1778187183749,30.36,79968.25,0.0,0.90212,7e-05,13.45824]
[1778187183759,30.36,79970.64,0.0,0.90229,7e-05,13.44133]
[1778187184166,30.36,79970.64,0.0,0.90229,7e-05,13.44133]
[1778187184849,30.36,79971.12,0.0,0.90232,7e-05,13.43818]
[1778187190808,30.37,79970.81,0.0,0.90228,7e-05,13.44217]
[1778187192033,30.37,79970.74,0.0,0.90227,7e-05,13.44296]
[1778187192822,30.37,79970.38,0.0,0.90224,7e-05,13.44583]
[1778187193685,30.37,79970.38,0.0,0.90224,7e-05,13.44583]
[1778187193829,30.37,79970.19,0.0,0.90223,7e-05,13.44748]
[1778187197273,30.37,79972.71,0.0,0.9024,7e-05,13.4299]
[1778187198063,30.37,79974.72,0.0,0.90254,7e-05,13.41603]
[1778187204906,30.37,79971.65,0.0,0.9023,7e-05,13.44031]
[1778187206921,30.37,79965.45,0.0,0.90184,7e-05,13.48554]
[1778187208300,30.37,79965.45,0.0,0.90184,7e-05,13.48554]
[1778187208401,30.37,79963.92,0.0,0.90172,7e-05,13.49711]
[1778187209087,30.37,79963.92,0.0,0.90172,7e-05,13.49711]
[1778187209310,30.37,79963.92,0.0,0.90172,7e-05,13.49711]
[1778187209467,30.37,79962.18,0.0,0.90159,7e-05,13.50987]
[1778187210187,30.37,79962.18,0.0,0.90159,7e-05,13.50987]
[1778187211956,30.37,79953.02,0.0,0.90094,7e-05,13.57277]
[1778187214977,30.37,79952.09,0.0,0.90086,7e-05,13.57989]
[1778187219873,30.38,79952.27,0.0,0.90087,7e-05,13.57892]
[1778187220698,30.38,79953.17,0.0,0.90094,7e-05,13.57264]
[1778187220799,30.38,79952.76,0.0,0.90091,7e-05,13.57572]
[1778187221197,30.38,79952.76,0.0,0.90091,7e-05,13.57572]
[1778187221263,30.38,79952.6,0.0,0.90089,7e-05,13.57699]
[1778187222294,30.38,79952.6,0.0,0.90089,7e-05,13.57699]
[1778187228069,30.38,79953.32,0.0,0.90094,7e-05,13.57262]
[1778187233106,30.38,79954.51,0.0,0.90102,7e-05,13.5646]
[1778187235383,30.38,79954.73,0.0,0.90104,7e-05,13.56314]
[1778187235558,30.38,79954.12,0.0,0.90099,7e-05,13.56767]
[1778187236368,30.38,79954.12,0.0,0.90099,7e-05,13.56767]
[1778187236604,30.38,79954.12,0.0,0.90099,7e-05,13.56767]
[1778187236704,30.38,79954.04,0.0,0.90098,7e-05,13.56836]
[1778187237706,30.38,79954.04,0.0,0.90098,7e-05,13.56836]
[1778187239150,30.38,79944.38,0.0,0.90027,7e-05,13.63846]
[1778187244754,30.38,79947.08,0.0,0.90046,7e-05,13.61909]
[1778187244875,30.38,79945.92,0.0,0.90038,7e-05,13.62752]
[1778187245009,30.38,79945.92,0.0,0.90038,7e-05,13.62752]
[1778187245440,30.38,79945.92,0.0,0.90038,7e-05,13.62752]
[1778187245504,30.38,79946.04,0.0,0.90039,7e-05,13.6267]
[1778187251234,30.38,79947.45,0.0,0.90049,7e-05,13.61679]
[1778187256269,30.38,79946.35,0.0,0.9004,7e-05,13.62506]
[1778187258348,30.38,79943.2,0.0,0.90017,7e-05,13.64788]
[1778187258841,30.38,79943.2,0.0,0.90017,7e-05,13.64788]
[1778187258391,30.38,79943.8,0.0,0.90021,7e-05,13.64357]
[1778187259735,30.38,79943.8,0.0,0.90021,7e-05,13.64357]
[1778187259738,30.38,79944.52,0.0,0.90027,7e-05,13.6384]
[1778187266340,30.38,79945.87,0.0,0.90036,7e-05,13.62905]
[1778187273390,30.38,79945.71,0.0,0.90037,7e-05,13.62709]
[1778187274650,30.38,79945.71,0.0,0.90037,7e-05,13.62709]
[1778187274668,30.38,79944.42,0.0,0.90027,7e-05,13.63648]
[1778187275166,30.38,79944.42,0.0,0.90027,7e-05,13.63648]
[1778187275387,30.38,79944.42,0.0,0.90027,7e-05,13.63648]
[1778187275616,30.38,79943.34,0.0,0.90019,7e-05,13.64435]
[1778187276265,30.38,79943.34,0.0,0.90019,7e-05,13.64435]
[1778187282453,30.38,79944.8,0.0,0.9003,7e-05,13.63412]
[1778187288495,30.38,79944.57,0.0,0.90028,7e-05,13.63598]
[1778187293095,30.38,79943.39,0.0,0.90019,7e-05,13.64454]
[1778187293821,30.38,79943.39,0.0,0.90019,7e-05,13.64454]
[1778187293886,30.38,79943.39,0.0,0.90019,7e-05,13.64454]
[1778187293922,30.38,79943.5,0.0,0.9002,7e-05,13.64374]
[1778187294997,30.38,79942.96,0.0,0.90016,7e-05,13.64763]
[1778187300579,30.38,79938.79,0.0,0.89985,7e-05,13.67742]
[1778187302226,30.38,79936.65,0.0,0.89969,7e-05,13.69283]
[1778187302593,30.38,79933.34,0.0,0.89945,7e-05,13.71669]
[1778187303089,30.38,79933.34,0.0,0.89945,7e-05,13.71669]
[1778187303809,30.38,79933.34,0.0,0.89945,7e-05,13.71669]
[1778187303906,30.38,79932.81,0.0,0.89941,7e-05,13.72039]
[1778187309643,30.38,79932.53,0.0,0.8994,7e-05,13.72154]
[1778187315926,30.38,79932.13,0.0,0.89937,7e-05,13.72397]
[1778187315968,30.38,79931.79,0.0,0.89935,7e-05,13.72596]
[1778187316495,30.38,79931.79,0.0,0.89935,7e-05,13.72596]
[1778187317008,30.38,79932.15,0.0,0.89938,7e-05,13.72319]
[1778187317699,30.38,79932.39,0.0,0.8994,7e-05,13.7213]
[1778187322734,30.38,79931.28,0.0,0.89933,7e-05,13.72855]
[1778187325180,30.38,79931.38,0.0,0.89934,7e-05,13.7275]
[1778187325760,30.38,79931.38,0.0,0.89934,7e-05,13.7275]
[1778187325813,30.38,79931.38,0.0,0.89934,7e-05,13.7275]
[1778187325861,30.38,79931.24,0.0,0.89933,7e-05,13.72835]
[1778187326917,30.38,79931.24,0.0,0.89933,7e-05,13.72835]
[1778187330999,30.38,79928.27,0.0,0.89912,7e-05,13.74896]
[1778187331798,30.37,79927.96,0.0,0.89912,7e-05,13.74744]
[1778187332425,30.37,79927.96,0.0,0.89912,7e-05,13.74744]
[1778187332515,30.37,79927.96,0.0,0.89912,7e-05,13.74725]
[1778187337839,30.37,79927.71,0.0,0.89911,7e-05,13.74813]
[1778187339856,30.37,79928.17,0.0,0.89914,7e-05,13.74461]
[1778187341244,30.37,79927.69,0.0,0.89911,7e-05,13.74773]
[1778187346902,30.37,79927.7,0.0,0.89912,7e-05,13.74659]
[1778187348310,30.37,79927.7,0.0,0.89912,7e-05,13.74659]
[1778187348995,30.37,79927.7,0.0,0.89913,7e-05,13.74624]
[1778187350407,30.37,79927.7,0.0,0.89913,7e-05,13.74624]
[1778187351131,30.37,79927.7,0.0,0.89913,7e-05,13.7459]
[1778187356973,30.37,79928.45,0.0,0.8992,7e-05,13.73946]
[1778187357617,30.37,79928.45,0.0,0.8992,7e-05,13.73946]
[1778187358838,30.37,79928.1,0.0,0.89917,7e-05,13.74183]
[1778187358942,30.37,79928.1,0.0,0.89917,7e-05,13.74183]
[1778187358943,30.37,79928.1,0.0,0.89917,7e-05,13.74183]
[1778187358987,30.37,79927.67,0.0,0.89914,7e-05,13.74479]
[1778187359027,30.37,79927.67,0.0,0.89914,7e-05,13.74479]
[1778187359030,30.37,79927.67,0.0,0.89914,7e-05,13.74479]
[1778187359949,30.37,79927.67,0.0,0.89914,7e-05,13.74479]
[1778187359994,30.37,79928.0,0.0,0.89917,7e-05,13.74224]
[1778187372078,30.37,79927.59,0.0,0.89914,7e-05,13.74534]
[1778187374988,30.37,79927.81,0.0,0.89915,7e-05,13.74399]
[1778187375773,30.37,79927.81,0.0,0.89915,7e-05,13.74399]
[1778187375923,30.37,79927.81,0.0,0.89914,7e-05,13.74472]
[1778187376487,30.37,79927.81,0.0,0.89914,7e-05,13.74472]
[1778187377576,30.37,79927.59,0.0,0.89912,7e-05,13.74657]
[1778187377673,30.37,79927.59,0.0,0.89912,7e-05,13.74681]
[1778187382148,30.37,79916.27,0.0,0.89826,8e-05,13.82997]
[1778187383953,30.37,79916.27,0.0,0.89826,8e-05,13.82997]
[1778187383957,30.37,79909.24,0.0,0.89773,8e-05,13.88146]
[1778187385278,30.37,79909.33,0.0,0.89774,8e-05,13.88085]
[1778187391211,30.37,79902.1,0.0,0.89721,8e-05,13.93011]
[1778187393841,30.37,79899.9,0.0,0.89704,8e-05,13.94611]
[1778187395186,30.37,79898.56,0.0,0.89694,8e-05,13.95577]
[1778187397038,30.37,79898.68,0.0,0.89695,8e-05,13.95483]
[1778187397253,30.37,79895.06,0.0,0.89668,8e-05,13.98109]
[1778187398489,30.37,79895.06,0.0,0.89668,8e-05,13.98109]
[1778187398590,30.37,79895.06,0.0,0.89668,8e-05,13.98099]
[1778187401839,30.37,79895.05,0.0,0.89668,8e-05,13.98087]
[1778187408330,30.37,79895.58,0.0,0.89673,8e-05,13.97627]
[1778187413894,30.37,79896.6,0.0,0.89681,8e-05,13.96859]
[1778187413896,30.37,79896.6,0.0,0.89681,8e-05,13.96859]
[1778187413901,30.37,79896.6,0.0,0.89681,8e-05,13.96859]
[1778187413953,30.37,79896.6,0.0,0.89681,8e-05,13.96859]
[1778187415010,30.37,79897.15,0.0,0.89685,8e-05,13.96444]
[1778187415139,30.37,79898.83,0.0,0.89698,8e-05,13.95213]
[1778187415380,30.37,79898.97,0.0,0.89699,8e-05,13.95107]
[1778187416103,30.37,79898.97,0.0,0.89699,8e-05,13.95107]
[1778187416387,30.37,79899.04,0.0,0.897,8e-05,13.95052]
[1778187422429,30.37,79899.82,0.0,0.89706,8e-05,13.94461]
[1778187423972,30.37,79899.82,0.0,0.89706,8e-05,13.94461]
[1778187424911,30.37,79899.82,0.0,0.89706,8e-05,13.94458]
[1778187430485,30.37,79897.47,0.0,0.89688,8e-05,13.96144]
[1778187433262,30.37,79896.01,0.0,0.89677,8e-05,13.97198]
[1778187433267,30.37,79896.01,0.0,0.89677,8e-05,13.97198]
[1778187433506,30.37,79896.29,0.0,0.8968,8e-05,13.96987]
[1778187434818,30.37,79896.29,0.0,0.8968,8e-05,13.96987]
[1778187434918,30.37,79896.36,0.0,0.8968,8e-05,13.9693]
[1778187439972,30.37,79897.36,0.0,0.89688,8e-05,13.96177]
[1778187443177,30.37,79898.55,0.0,0.89697,8e-05,13.95293]
[1778187443576,30.37,79898.22,0.0,0.89695,8e-05,13.9553]
[1778187444725,30.37,79898.22,0.0,0.89695,8e-05,13.9553]
[1778187444745,30.37,79898.55,0.0,0.89697,8e-05,13.95286]
[1778187451009,30.37,79895.98,0.0,0.89678,8e-05,13.97138]
[1778187451085,30.37,79895.98,0.0,0.89678,8e-05,13.97138]
[1778187451090,30.37,79895.98,0.0,0.89678,8e-05,13.97138]
[1778187451137,30.37,79896.05,0.0,0.89681,8e-05,13.96723]
[1778187452460,30.37,79896.16,0.0,0.89682,8e-05,13.96637]
[1778187456667,30.37,79890.29,0.0,0.89637,8e-05,14.00937]
[1778187460591,30.37,79889.92,0.0,0.89633,8e-05,14.01298]
[1778187460785,30.37,79889.92,0.0,0.89633,8e-05,14.01298]
[1778187460878,30.37,79889.31,0.0,0.89628,8e-05,14.01773]
[1778187461253,30.37,79889.31,0.0,0.89628,8e-05,14.01773]
[1778187461702,30.37,79888.06,0.0,0.89618,8e-05,14.02716]
[1778187462345,30.37,79888.06,0.0,0.89618,8e-05,14.02716]
[1778187467744,30.37,79886.21,0.0,0.89602,8e-05,14.04232]
[1778187470593,30.37,79885.44,0.0,0.89596,8e-05,14.0482]
[1778187472262,30.37,79884.99,0.0,0.89592,8e-05,14.05224]
[1778187475187,30.37,79885.84,0.0,0.89598,8e-05,14.04653]
[1778187475800,30.37,79886.12,0.0,0.896,8e-05,14.045]
[1778187476666,30.37,79886.12,0.0,0.896,8e-05,14.045]
[1778187476807,30.38,79885.95,0.0,0.89598,8e-05,14.0465]
[1778187481571,30.38,79887.87,0.0,0.89612,8e-05,14.03355]
[1778187486877,30.38,79888.44,0.0,0.89614,8e-05,14.03112]
[1778187491744,30.38,79885.93,0.0,0.89594,8e-05,14.05057]
[1778187491884,30.38,79885.93,0.0,0.89594,8e-05,14.05057]
[1778187491933,30.38,79885.93,0.0,0.89594,8e-05,14.05057]
[1778187491937,30.38,79885.93,0.0,0.89594,8e-05,14.05057]
[1778187491942,30.38,79885.93,0.0,0.89594,8e-05,14.05057]
[1778187491984,30.38,79886.11,0.0,0.89595,8e-05,14.04951]
[1778187493208,30.38,79885.97,0.0,0.89594,8e-05,14.05079]
[1778187493926,30.38,79884.62,0.0,0.89583,8e-05,14.06092]
[1778187497051,30.38,79883.43,0.0,0.89574,8e-05,14.0701]
[1778187497593,30.38,79887.13,0.0,0.89602,8e-05,14.04328]
[1778187499393,30.38,79888.2,0.0,0.89609,8e-05,14.03601]
[1778187499968,30.38,79889.87,0.0,0.89622,8e-05,14.0241]
[1778187500895,30.38,79889.87,0.0,0.89622,8e-05,14.0241]
[1778187501158,30.38,79889.87,0.0,0.89622,8e-05,14.0241]
[1778187500975,30.38,79889.73,0.0,0.8962,8e-05,14.02542]
[1778187501997,30.38,79889.73,0.0,0.8962,8e-05,14.02542]
[1778187508024,30.39,79889.77,0.0,0.89619,8e-05,14.02721]
[1778187513059,30.39,79889.85,0.0,0.8962,8e-05,14.02449]
[1778187513451,30.39,79889.85,0.0,0.8962,8e-05,14.02449]
[1778187513797,30.39,79889.85,0.0,0.8962,8e-05,14.02449]
[1778187514104,30.39,79889.85,0.0,0.8962,8e-05,14.02449]
[1778187514066,30.39,79889.67,0.0,0.89618,8e-05,14.02609]
[1778187514201,30.39,79889.67,0.0,0.89618,8e-05,14.02609]
[1778187520108,30.39,79884.31,0.0,0.89576,8e-05,14.06687]
[1778187522762,30.39,79881.55,0.0,0.89554,8e-05,14.0875]
[1778187523129,30.39,79880.76,0.0,0.89548,8e-05,14.09347]
[1778187523496,30.39,79880.76,0.0,0.89548,8e-05,14.09347]
[1778187523575,30.39,79880.76,0.0,0.89548,8e-05,14.09347]
[1778187524024,30.39,79880.76,0.0,0.89548,8e-05,14.09347]
[1778187524136,30.39,79880.69,0.0,0.89547,8e-05,14.09417]
[1778187525119,30.39,79880.69,0.0,0.89547,8e-05,14.09417]
[1778187527157,30.39,79869.69,0.0,0.89462,8e-05,14.17529]
[1778187528166,30.39,79864.36,0.0,0.8942,8e-05,14.21455]
[1778187529173,30.39,79863.55,0.0,0.89414,8e-05,14.22056]
[1778187531197,30.39,79857.15,0.0,0.89364,8e-05,14.26756]
[1778187536232,30.39,79856.08,0.0,0.89356,8e-05,14.27512]
[1778187540120,30.39,79855.8,0.0,0.89354,8e-05,14.27702]
[1778187540321,30.39,79855.77,0.0,0.89354,8e-05,14.27716]
[1778187541626,30.39,79855.94,0.0,0.89356,8e-05,14.27583]
[1778187541728,30.39,79856.09,0.0,0.89357,8e-05,14.27456]
[1778187545295,30.39,79862.11,0.0,0.89404,8e-05,14.2301]
[1778187550330,30.39,79860.78,0.0,0.89394,8e-05,14.23965]
[1778187553351,30.39,79866.54,0.0,0.89439,8e-05,14.19725]
[1778187558386,30.39,79866.37,0.0,0.89437,8e-05,14.19853]
[1778187563421,30.39,79864.81,0.0,0.89425,8e-05,14.21004]
[1778187567451,30.39,79871.12,0.0,0.89474,8e-05,14.16386]
[1778187572486,30.39,79875.58,0.0,0.8951,8e-05,14.128]
[1778187577521,30.39,79875.21,0.0,0.89507,8e-05,14.13132]
[1778187587591,30.4,79872.31,0.0,0.89483,8e-05,14.15349]
[1778187592626,30.4,79872.97,0.0,0.89488,8e-05,14.14903]
[1778187597664,30.4,79876.31,0.0,0.89513,8e-05,14.12503]
[1778187601692,30.4,79895.61,0.0,0.8966,8e-05,13.98446]
[1778187602699,30.4,79896.27,0.0,0.89665,8e-05,13.97996]
[1778187607734,30.4,79895.69,0.0,0.89659,8e-05,13.98569]
[1778187612770,30.4,79892.7,0.0,0.89635,8e-05,14.00879]
[1778187618812,30.4,79892.78,0.0,0.89634,8e-05,14.00937]
[1778187623847,30.4,79891.39,0.0,0.89623,8e-05,14.0205]
[1778187626624,30.4,79891.31,0.0,0.89622,8e-05,14.02125]
[1778187627528,30.41,79891.23,0.0,0.89621,8e-05,14.02215]
[1778187634924,30.41,79890.43,0.0,0.89616,8e-05,14.02553]
[1778187637945,30.41,79885.41,0.0,0.89577,8e-05,14.0625]
[1778187638989,30.41,79885.41,0.0,0.89577,8e-05,14.0625]
[1778187639086,30.41,79885.37,0.0,0.89577,8e-05,14.06287]
[1778187639664,30.41,79885.37,0.0,0.89577,8e-05,14.06287]
[1778187639959,30.41,79884.81,0.0,0.89573,8e-05,14.06703]
[1778187640332,30.41,79884.81,0.0,0.89573,8e-05,14.06703]
[1778187641863,30.41,79883.75,0.0,0.89564,8e-05,14.07484]
[1778187647008,30.41,79883.27,0.0,0.8956,8e-05,14.07871]
[1778187648811,30.41,79883.23,0.0,0.8956,8e-05,14.07906]
[1778187649022,30.41,79883.25,0.0,0.8956,8e-05,14.07896]
[1778187649602,30.41,79883.25,0.0,0.8956,8e-05,14.07896]
[1778187650074,30.41,79883.25,0.0,0.8956,8e-05,14.07896]
[1778187650175,30.41,79883.25,0.0,0.8956,8e-05,14.07902]
[1778187657078,30.41,79882.68,0.0,0.89555,8e-05,14.08357]
[1778187662113,30.41,79883.01,0.0,0.89558,8e-05,14.08141]
[1778187663588,30.41,79883.59,0.0,0.89562,8e-05,14.07723]
[1778187664178,30.41,79883.59,0.0,0.89562,8e-05,14.07723]
[1778187664183,30.41,79883.59,0.0,0.89562,8e-05,14.07723]
[1778187664246,30.41,79883.59,0.0,0.89562,8e-05,14.07723]
[1778187664239,30.41,79883.64,0.0,0.89562,8e-05,14.07693]
[1778187664995,30.41,79883.64,0.0,0.89562,8e-05,14.07693]
[1778187665069,30.41,79883.64,0.0,0.89562,8e-05,14.07699]
[1778187673190,30.41,79883.87,0.0,0.89563,8e-05,14.07584]
[1778187677826,30.41,79884.09,0.0,0.89565,8e-05,14.07452]
[1778187678352,30.41,79884.19,0.0,0.89566,8e-05,14.07386]
[1778187679305,30.41,79884.19,0.0,0.89566,8e-05,14.07386]
[1778187679232,30.41,79888.97,0.0,0.89602,8e-05,14.03903]
[1778187680239,30.41,79889.01,0.0,0.89602,8e-05,14.03886]
[1778187683040,30.41,79889.01,0.0,0.89602,8e-05,14.03911]
[1778187683705,30.41,79889.01,0.0,0.89602,8e-05,14.03924]
[1778187689302,30.41,79888.93,0.0,0.896,8e-05,14.04054]
[1778187696351,30.41,79888.89,0.0,0.89602,8e-05,14.03803]
[1778187699079,30.41,79889.09,0.0,0.89603,8e-05,14.03679]
[1778187699180,30.41,79889.09,0.0,0.89603,8e-05,14.0369]
[1778187700234,30.41,79889.09,0.0,0.89603,8e-05,14.0369]
[1778187700282,30.41,79889.09,0.0,0.89603,8e-05,14.03702]
[1778187700679,30.41,79889.09,0.0,0.89603,8e-05,14.03702]
[1778187706421,30.42,79889.25,0.0,0.89603,8e-05,14.0365]
[1778187712465,30.42,79890.89,0.0,0.89615,8e-05,14.02517]
[1778187714180,30.42,79890.89,0.0,0.89615,8e-05,14.02517]
[1778187714270,30.42,79891.44,0.0,0.89619,8e-05,14.02138]
[1778187715643,30.42,79891.31,0.0,0.89618,8e-05,14.02245]
[1778187716326,30.42,79891.31,0.0,0.89618,8e-05,14.02245]
[1778187716328,30.42,79891.31,0.0,0.89618,8e-05,14.02245]
[1778187716333,30.42,79891.31,0.0,0.89618,8e-05,14.02245]
[1778187715680,30.42,79891.31,0.0,0.89618,8e-05,14.02258]
[1778187717838,30.42,79891.31,0.0,0.89618,8e-05,14.02258]
[1778187729582,30.42,79886.52,0.0,0.8958,8e-05,14.05918]
[1778187730606,30.42,79886.52,0.0,0.8958,8e-05,14.05918]
[1778187730770,30.42,79886.01,0.0,0.89576,8e-05,14.06296]
[1778187732369,30.42,79886.01,0.0,0.89576,8e-05,14.06296]
[1778187733393,30.42,79885.06,0.0,0.89568,8e-05,14.06995]
[1778187732603,30.42,79837.33,0.0,0.89198,8e-05,14.42011]
[1778187733610,30.42,79809.33,0.0,0.88976,8e-05,14.62732]
[1778187734619,30.42,79819.02,0.0,0.89053,8e-05,14.55593]
[1778187735628,30.42,79825.11,0.0,0.89101,8e-05,14.51141]
[1778187740667,30.42,79832.69,0.0,0.8916,8e-05,14.45559]
[1778187741672,30.42,79845.08,0.0,0.89258,8e-05,14.36422]
[1778187742679,30.42,79844.97,0.0,0.89257,8e-05,14.36468]
[1778187747714,30.42,79844.72,0.0,0.89257,8e-05,14.36487]
[1778187748721,30.42,79839.13,0.0,0.89214,8e-05,14.40571]
[1778187753412,30.42,79836.29,0.0,0.89195,8e-05,14.42184]
[1778187753432,30.42,79836.2,0.0,0.89194,8e-05,14.4221]
[1778187753516,30.42,79836.2,0.0,0.89194,8e-05,14.4221]
[1778187753655,30.42,79836.2,0.0,0.89194,8e-05,14.4221]
[1778187753764,30.42,79836.2,0.0,0.89194,8e-05,14.4221]
[1778187753800,30.41,79836.2,0.0,0.89195,8e-05,14.4217]
[1778187758372,30.41,79836.12,0.0,0.89195,8e-05,14.42151]
[1778187760805,30.41,79830.72,0.0,0.89155,8e-05,14.45938]
[1778187765840,30.41,79827.79,0.0,0.89134,8e-05,14.4787]
[1778187771882,30.4,79827.83,0.0,0.89137,8e-05,14.47573]
[1778187773897,30.4,79833.36,0.0,0.89181,8e-05,14.43406]
[1778187778931,30.4,79833.85,0.0,0.89186,8e-05,14.42977]
[1778187783966,30.4,79834.22,0.0,0.89189,8e-05,14.42716]
[1778187791015,30.4,79835.35,0.0,0.89197,8e-05,14.41905]
[1778187799071,30.4,79835.67,0.0,0.892,8e-05,14.41709]
[1778187808135,30.4,79837.92,0.0,0.89217,8e-05,14.4009]
[1778187810148,30.4,79845.03,0.0,0.89272,8e-05,14.34874]
[1778187815183,30.4,79845.28,0.0,0.89278,8e-05,14.3422]
[1778187821226,30.4,79845.92,0.0,0.89282,8e-05,14.3382]
[1778187831296,30.41,79847.72,0.0,0.89294,8e-05,14.32691]
[1778187841366,30.41,79847.72,0.0,0.89292,8e-05,14.3291]
[1778187847408,30.41,79848.27,0.0,0.89295,8e-05,14.32636]
[1778187851690,30.41,79848.52,0.0,0.89296,8e-05,14.32475]
[1778187856996,30.41,79848.52,0.0,0.89295,8e-05,14.32565]
[1778187863205,30.41,79848.52,0.0,0.89294,8e-05,14.32699]
[1778187867548,30.42,79839.95,0.0,0.89225,8e-05,14.39198]
[1778187875604,30.42,79841.57,0.0,0.89239,8e-05,14.37748]
[1778187882653,30.42,79842.37,0.0,0.89244,8e-05,14.37241]
[1778187887689,30.42,79843.47,0.0,0.89252,8e-05,14.36487]
[1778187892724,30.42,79843.34,0.0,0.89251,8e-05,14.36643]
[1778187901787,30.42,79842.8,0.0,0.89246,8e-05,14.37111]
[1778187902794,30.42,79899.82,0.0,0.89685,8e-05,13.95372]
[1778187905815,30.42,79840.47,0.0,0.89225,8e-05,14.39025]
[1778187907829,30.42,79840.68,0.0,0.89227,8e-05,14.38865]
[1778187916892,30.42,79842.71,0.0,0.89243,8e-05,14.37372]
[1778187921927,30.42,79840.43,0.0,0.89225,8e-05,14.39056]
[1778187923863,30.42,79840.43,0.0,0.89225,8e-05,14.39056]
[1778187924396,30.42,79840.43,0.0,0.89225,8e-05,14.39056]
[1778187924489,30.42,79840.43,0.0,0.89225,8e-05,14.39054]
[1778187929983,30.42,79833.68,0.0,0.89172,8e-05,14.44022]
[1778187935018,30.42,79834.25,0.0,0.89179,8e-05,14.43211]
[1778187940053,30.42,79834.1,0.0,0.89178,8e-05,14.43296]
[1778187950123,30.42,79832.11,0.0,0.89163,8e-05,14.44705]
[1778187957172,30.42,79834.11,0.0,0.89179,8e-05,14.43214]
[1778187962207,30.42,79831.07,0.0,0.89155,8e-05,14.45445]
[1778187966235,30.42,79824.5,0.0,0.89104,8e-05,14.50281]
[1778187968250,30.42,79822.03,0.0,0.89084,8e-05,14.52079]
[1778187973285,30.42,79819.32,0.0,0.89063,8e-05,14.54015]
[1778187974803,30.42,79819.29,0.0,0.89063,8e-05,14.54022]
[1778187979328,30.42,79811.09,0.0,0.88999,8e-05,14.60012]
[1778187983355,30.42,79805.56,0.0,0.88956,8e-05,14.64015]
[1778187987383,30.42,79797.89,0.0,0.88896,8e-05,14.69592]
[1778187992418,30.42,79797.77,0.0,0.88897,8e-05,14.69344]
[1778187995439,30.42,79803.42,0.0,0.88942,8e-05,14.65175]
[1778187997085,30.42,79803.2,0.0,0.8894,8e-05,14.65348]
[1778188002488,30.42,79802.27,0.0,0.88932,8e-05,14.66089]
[1778188007523,30.42,79797.92,0.0,0.88897,8e-05,14.69336]
[1778188012558,30.42,79794.22,0.0,0.88867,8e-05,14.72081]
[1778188016587,30.42,79784.52,0.0,0.88789,8e-05,14.79266]
[1778188017615,30.42,79764.49,0.0,0.88627,8e-05,14.94158]
[1778188018603,30.42,79754.74,0.0,0.88547,8e-05,15.01433]
[1778188019610,30.42,79754.12,0.0,0.88543,8e-05,15.01811]
[1778188023652,30.42,79747.61,0.0,0.88487,8e-05,15.06895]
[1778188026673,30.42,79731.28,0.0,0.88352,8e-05,15.19069]
[1778188027680,30.42,79733.87,0.0,0.88374,8e-05,15.17098]
[1778188028687,30.42,79740.74,0.0,0.88431,8e-05,15.11929]
[1778188033722,30.42,79737.31,0.0,0.88404,8e-05,15.14379]
[1778188035558,30.42,79738.59,0.0,0.88415,8e-05,15.13434]
[1778188036197,30.42,79738.61,0.0,0.88415,8e-05,15.13429]
[1778188036743,30.42,79736.61,0.0,0.88398,8e-05,15.14938]
[1778188040771,30.42,79728.14,0.0,0.88327,8e-05,15.21309]
[1778188045806,30.42,79724.84,0.0,0.88299,8e-05,15.23915]
[1778188048827,30.42,79733.94,0.0,0.88373,8e-05,15.17194]
[1778188050841,30.42,79740.04,0.0,0.88423,8e-05,15.12702]
[1778188055876,30.42,79736.5,0.0,0.88395,8e-05,15.1506]
[1778188060911,30.43,79733.48,0.0,0.88368,8e-05,15.17491]
[1778188061918,30.43,79726.09,0.0,0.88306,8e-05,15.23104]
[1778188063294,30.43,79726.09,0.0,0.88306,8e-05,15.23104]
[1778188068967,30.43,79723.52,0.0,0.88282,8e-05,15.25237]
[1778188074002,30.43,79726.33,0.0,0.88304,8e-05,15.23275]
[1778188077024,30.43,79717.78,0.0,0.88232,8e-05,15.29769]
[1778188081052,30.44,79710.38,0.0,0.88164,8e-05,15.3587]
[1778188085080,30.44,79701.02,0.0,0.88085,8e-05,15.42941]
[1778188086087,30.44,79694.63,0.0,0.88031,8e-05,15.47749]
[1778188088101,30.44,79700.86,0.0,0.88083,8e-05,15.43058]
[1778188090115,30.44,79694.59,0.0,0.8803,8e-05,15.47778]
[1778188092339,30.44,79693.67,0.0,0.88023,8e-05,15.48469]
[1778188096958,30.44,79692.72,0.0,0.88015,8e-05,15.49179]
[1778188097164,30.44,79694.44,0.0,0.88029,8e-05,15.47886]
[1778188102199,30.45,79691.78,0.0,0.88003,8e-05,15.50188]
[1778188107236,30.46,79696.38,0.0,0.88032,8e-05,15.47699]
[1778188108243,30.46,79665.56,0.0,0.87768,9e-05,15.7099]
[1778188109250,30.48,79666.34,0.0,0.87763,9e-05,15.71487]
[1778188114287,30.51,79667.71,0.0,0.8775,9e-05,15.72497]
[1778188119145,30.52,79668.17,0.0,0.87751,9e-05,15.72458]
[1778188119771,30.52,79668.17,0.0,0.87751,9e-05,15.72458]
[1778188119868,30.52,79668.8,0.0,0.87755,9e-05,15.72059]
[1778188123350,30.52,79682.77,0.0,0.87871,9e-05,15.6187]
[1778188124357,30.54,79684.85,0.0,0.87879,9e-05,15.61146]
[1778188128385,30.54,79679.35,0.0,0.87829,9e-05,15.65619]
[1778188130308,30.55,79681.01,0.0,0.87835,9e-05,15.65129]
[1778188135434,30.56,79675.91,0.0,0.87786,9e-05,15.69424]
[1778188137456,30.56,79665.01,0.0,0.87691,9e-05,15.77795]
[1778188139470,30.58,79654.19,0.0,0.87586,9e-05,15.86932]
[1778188143312,30.59,79653.36,0.0,0.87569,9e-05,15.88478]
[1778188148533,30.6,79658.3,0.0,0.87606,9e-05,15.8521]
[1778188153573,30.6,79657.87,0.0,0.87598,9e-05,15.85915]
[1778188155587,30.6,79663.88,0.0,0.87649,9e-05,15.81544]
[1778188159615,30.61,79656.94,0.0,0.87585,9e-05,15.87094]
[1778188161629,30.61,79648.62,0.0,0.87511,9e-05,15.93506]
[1778188166664,30.62,79650.47,0.0,0.87522,9e-05,15.92585]
[1778188171699,30.63,79652.95,0.0,0.87541,9e-05,15.90809]
[1778188176734,30.63,79653.42,0.0,0.87541,9e-05,15.90837]
[1778188181769,30.65,79657.63,0.0,0.87563,9e-05,15.88891]
[1778188186807,30.69,79663.49,0.0,0.87585,9e-05,15.87054]
[1778188188300,30.7,79663.24,0.0,0.87574,9e-05,15.8806]
[1778188193857,30.73,79663.29,0.0,0.87553,9e-05,15.89916]
[1778188198892,30.73,79663.54,0.0,0.87551,9e-05,15.90111]
[1778188203927,30.74,79663.17,0.0,0.87544,9e-05,15.90767]
[1778188208969,30.77,79663.51,0.0,0.87521,9e-05,15.92827]
[1778188215007,30.83,79663.61,0.0,0.87477,9e-05,15.96723]
[1778188221052,30.89,79665.22,0.0,0.87451,9e-05,15.99013]
[1778188223065,30.89,79670.69,0.0,0.87497,9e-05,15.95039]
[1778188227093,30.89,79675.82,0.0,0.87539,9e-05,15.91467]
[1778188232128,30.9,79681.33,0.0,0.87584,9e-05,15.87315]
[1778188234142,30.9,79687.57,0.0,0.87636,9e-05,15.82867]
[1778188239177,30.9,79692.56,0.0,0.87674,9e-05,15.79528]
[1778188244213,30.91,79693.97,0.0,0.87682,9e-05,15.78853]
[1778188249249,30.92,79694.39,0.0,0.87681,9e-05,15.78907]
[1778188254284,30.92,79698.4,0.0,0.87711,8e-05,15.76287]
[1778188256302,30.92,79688.6,0.0,0.87626,9e-05,15.83727]
[1778188258316,30.93,79686.65,0.0,0.87608,9e-05,15.85303]
[1778188263352,30.93,79689.51,0.0,0.87629,9e-05,15.83495]
[1778188268387,30.94,79689.46,0.0,0.87625,9e-05,15.83869]
[1778188274429,30.94,79691.15,0.0,0.87634,9e-05,15.83034]
[1778188278138,30.95,79694.99,0.0,0.87665,9e-05,15.80398]
[1778188283494,30.95,79698.03,0.0,0.87685,8e-05,15.78614]
[1778188288529,30.96,79700.27,0.0,0.877,8e-05,15.77357]
[1778188291550,30.96,79712.6,0.0,0.87804,8e-05,15.68057]
[1778188292557,30.96,79718.26,0.0,0.87851,8e-05,15.63923]
[1778188297592,30.97,79719.3,0.0,0.87856,8e-05,15.63511]
[1778188299738,30.97,79719.34,0.0,0.87855,8e-05,15.63551]
[1778188300889,30.97,79719.08,0.0,0.87852,8e-05,15.63813]
[1778188300990,30.97,79720.57,0.0,0.87864,8e-05,15.62745]
[1778188306655,30.98,79720.15,0.0,0.87856,8e-05,15.63454]
[1778188311690,30.98,79720.6,0.0,0.87856,8e-05,15.63491]
[1778188316726,30.99,79721.15,0.0,0.87857,8e-05,15.63467]
[1778188321761,30.99,79724.34,0.0,0.87879,8e-05,15.61499]
[1778188326796,31.0,79726.39,0.0,0.87892,8e-05,15.60392]
[1778188329817,31.0,79732.99,0.0,0.87944,8e-05,15.55736]
[1778188334853,31.01,79739.54,0.0,0.87996,8e-05,15.51185]
[1778188340895,31.01,79740.97,0.0,0.88003,8e-05,15.50512]
[1778188345930,31.02,79741.83,0.0,0.88005,8e-05,15.50351]
[1778188350968,31.03,79743.01,0.0,0.88011,8e-05,15.49822]
[1778188356002,31.03,79743.58,0.0,0.88015,8e-05,15.4934]
[1778188359022,31.03,79749.78,0.0,0.88064,8e-05,15.44956]
[1778188363253,31.04,79751.96,0.0,0.8808,8e-05,15.43611]
[1778188369119,31.04,79752.04,0.0,0.88078,8e-05,15.43744]
[1778188370099,31.04,79746.13,0.0,0.88027,8e-05,15.48346]
[1778188373120,31.05,79742.19,0.0,0.87992,8e-05,15.51407]
[1778188378325,31.05,79742.83,0.0,0.87995,8e-05,15.51125]
[1778188384197,31.05,79742.68,0.0,0.8799,8e-05,15.51575]
[1778188389232,31.06,79747.57,0.0,0.88028,8e-05,15.48216]
[1778188395274,31.06,79748.68,0.0,0.88034,8e-05,15.47708]
[1778188400309,31.07,79749.29,0.0,0.88036,8e-05,15.47557]
[1778188402334,31.07,79775.44,0.0,0.88251,8e-05,15.28372]
[1778188403337,31.07,79781.59,0.0,0.883,8e-05,15.23982]
[1778188407365,31.07,79755.9,0.0,0.88085,8e-05,15.43178]
[1778188408375,31.07,79749.52,0.0,0.88032,8e-05,15.47962]
[1778188413412,31.08,79751.03,0.0,0.88042,8e-05,15.46875]
[1778188415426,31.08,79762.53,0.0,0.88135,8e-05,15.38568]
[1778188416433,31.08,79768.84,0.0,0.88186,8e-05,15.3402]
[1778188418447,31.09,79773.32,0.0,0.88221,8e-05,15.30927]
[1778188420461,31.09,79780.53,0.0,0.88278,8e-05,15.25776]
[1778188423742,31.09,79783.66,0.0,0.88302,8e-05,15.23631]
[1778188423976,31.09,79783.66,0.0,0.88302,8e-05,15.23631]
[1778188424078,31.09,79783.62,0.0,0.88301,8e-05,15.23706]
[1778188429524,31.1,79784.59,0.0,0.88306,8e-05,15.23275]
[1778188434561,31.1,79783.18,0.0,0.88292,8e-05,15.24544]
[1778188436284,31.1,79783.74,0.0,0.88296,8e-05,15.24179]
[1778188436716,31.1,79783.74,0.0,0.88296,8e-05,15.24179]
[1778188436781,31.1,79782.34,0.0,0.88284,8e-05,15.25252]
[1778188441610,31.1,79789.56,0.0,0.88341,8e-05,15.20192]
[1778188446645,31.11,79786.16,0.0,0.8831,8e-05,15.22937]
[1778188451680,31.11,79785.83,0.0,0.88305,8e-05,15.23407]
[1778188456715,31.11,79786.93,0.0,0.88311,8e-05,15.22834]
[1778188462757,31.12,79786.92,0.0,0.88308,8e-05,15.2313]
[1778188467792,31.12,79787.23,0.0,0.88308,8e-05,15.23148]
[1778188472828,31.13,79786.11,0.0,0.88299,8e-05,15.23844]
[1778188478870,31.13,79786.01,0.0,0.88295,8e-05,15.24201]
[1778188483905,31.13,79786.02,0.0,0.88292,8e-05,15.24428]
[1778188488940,31.14,79786.13,0.0,0.88291,8e-05,15.24581]
[1778188493975,31.14,79782.93,0.0,0.88262,8e-05,15.27143]
[1778188501031,31.14,79783.67,0.0,0.88265,8e-05,15.26895]
[1778188507074,31.15,79778.0,0.0,0.88216,8e-05,15.31302]
[1778188509088,31.15,79772.13,0.0,0.88167,8e-05,15.35685]
[1778188514123,31.15,79765.86,0.0,0.88114,8e-05,15.40444]
[1778188519158,31.15,79767.41,0.0,0.88125,8e-05,15.39446]
[1778188524193,31.16,79764.59,0.0,0.88099,8e-05,15.41786]
[1778188527214,31.16,79757.51,0.0,0.88039,8e-05,15.47133]
[1778188532249,31.16,79754.43,0.0,0.88013,8e-05,15.49233]
[1778188537285,31.17,79751.55,0.0,0.87986,8e-05,15.5166]
[1778188541852,31.17,79751.23,0.0,0.87981,8e-05,15.52163]
[1778188547358,31.18,79750.23,0.0,0.87968,8e-05,15.53295]
[1778188552395,31.18,79749.06,0.0,0.87955,8e-05,15.5448]
[1778188557430,31.19,79747.94,0.0,0.87941,8e-05,15.55681]
[1778188560454,31.19,79738.25,0.0,0.87859,8e-05,15.6293]
[1778188562471,31.19,79729.74,0.0,0.87786,8e-05,15.69351]
[1778188564485,31.19,79723.81,0.0,0.87736,8e-05,15.73803]
[1778188569520,31.2,79720.0,0.0,0.87701,8e-05,15.76797]
[1778188571579,31.2,79720.72,0.0,0.87707,8e-05,15.76302]
[1778188571965,31.2,79720.72,0.0,0.87707,8e-05,15.76302]
[1778188572066,31.2,79719.66,0.0,0.87698,8e-05,15.77121]
[1778188577576,31.2,79725.82,0.0,0.87747,8e-05,15.72816]
[1778188583618,31.21,79729.19,0.0,0.87772,8e-05,15.70631]
[1778188585632,31.21,79735.77,0.0,0.87826,8e-05,15.65896]
[1778188589935,31.21,79740.11,0.0,0.8786,8e-05,15.62883]
[1778188595704,31.22,79743.56,0.0,0.87886,8e-05,15.60422]
[1778188600740,31.22,79746.26,0.0,0.87905,8e-05,15.58761]
[1778188604768,31.23,79753.91,0.0,0.87966,8e-05,15.53375]
[1778188606782,31.23,79757.2,0.0,0.87992,8e-05,15.51044]
[1778188610810,31.23,79763.09,0.0,0.8804,8e-05,15.46873]
[1778188612824,31.23,79770.32,0.0,0.88098,8e-05,15.41645]
[1778188616852,31.23,79776.66,0.0,0.88148,8e-05,15.37222]
[1778188620880,31.24,79782.76,0.0,0.88195,8e-05,15.33003]
[1778188624908,31.24,79789.07,0.0,0.88244,8e-05,15.28651]
[1778188626683,31.24,79789.59,0.0,0.88247,8e-05,15.28339]
[1778188630290,31.24,79790.02,0.0,0.88249,8e-05,15.28231]
[1778188630391,31.25,79790.12,0.0,0.88249,8e-05,15.28227]
[1778188636992,31.25,79790.94,0.0,0.8825,8e-05,15.28108]
[1778188642027,31.26,79792.86,0.0,0.88262,8e-05,15.27049]
[1778188647062,31.26,79792.83,0.0,0.88258,8e-05,15.27418]
[1778188652097,31.27,79793.24,0.0,0.8826,8e-05,15.27099]
[1778188657133,31.27,79796.94,0.0,0.88286,8e-05,15.24752]
[1778188659147,31.28,79803.7,0.0,0.88339,8e-05,15.19976]
[1778188664182,31.28,79803.1,0.0,0.8833,8e-05,15.20805]
[1778188669217,31.29,79803.37,0.0,0.88328,8e-05,15.20986]
[1778188674252,31.29,79805.91,0.0,0.88345,8e-05,15.19502]
[1778188679047,31.3,79809.78,0.0,0.88374,8e-05,15.1689]
[1778188679301,31.3,79809.78,0.0,0.88374,8e-05,15.1689]
[1778188679402,31.3,79809.88,0.0,0.88374,8e-05,15.1686]
[1778188685330,31.3,79811.33,0.0,0.88383,8e-05,15.16053]
[1778188690372,31.3,79815.74,0.0,0.88417,8e-05,15.12984]
[1778188693393,31.3,79831.76,0.0,0.88545,8e-05,15.0138]
[1778188694400,31.3,79841.24,0.0,0.8862,8e-05,14.94537]
[1778188696414,31.3,79842.03,0.0,0.88626,8e-05,14.94033]
[1778188697670,31.3,79841.02,0.0,0.88618,8e-05,14.94797]
[1778188703463,31.31,79833.64,0.0,0.88557,8e-05,15.00326]
[1778188708498,31.31,79834.4,0.0,0.88562,8e-05,14.99885]
[1778188713533,31.31,79837.1,0.0,0.88584,8e-05,14.9767]
[1778188718965,31.31,79837.59,0.0,0.88587,8e-05,14.97407]
[1778188719400,31.31,79837.59,0.0,0.88587,8e-05,14.97407]
[1778188719426,31.31,79837.52,0.0,0.88586,8e-05,14.97506]
[1778188724610,31.31,79837.69,0.0,0.88586,8e-05,14.97534]
[1778188729645,31.32,79839.69,0.0,0.886,8e-05,14.96231]
[1778188731659,31.32,79845.35,0.0,0.88645,8e-05,14.92197]
[1778188734680,31.32,79847.33,0.0,0.88659,8e-05,14.90883]
[1778188739715,31.32,79851.37,0.0,0.88689,8e-05,14.88185]
[1778188745757,31.33,79851.38,0.0,0.88685,8e-05,14.88475]
[1778188751800,31.33,79852.73,0.0,0.88693,8e-05,14.87814]
[1778188756835,31.34,79859.07,0.0,0.8874,8e-05,14.83512]
[1778188758850,31.34,79846.23,0.0,0.88637,8e-05,14.92903]
[1778188759856,31.34,79843.44,0.0,0.88615,8e-05,14.94965]
[1778188764891,31.34,79842.56,0.0,0.88605,8e-05,14.95803]
[1778188769926,31.34,79844.22,0.0,0.88616,8e-05,14.94803]
[1778188774961,31.35,79844.33,0.0,0.88617,8e-05,14.94573]
[1778188777982,31.35,79851.0,0.0,0.88669,8e-05,14.89896]
[1778188779974,31.35,79855.1,0.0,0.887,8e-05,14.86988]
[1778188780163,31.35,79855.1,0.0,0.887,8e-05,14.86988]
[1778188780186,31.35,79857.07,0.0,0.88715,8e-05,14.85623]
[1778188786038,31.36,79860.19,0.0,0.88736,8e-05,14.83728]
[1778188791073,31.36,79861.83,0.0,0.88746,8e-05,14.82856]
[1778188796110,31.36,79861.76,0.0,0.88742,8e-05,14.83216]
[1778188801143,31.37,79857.12,0.0,0.88702,8e-05,14.8686]
[1778188806180,31.37,79856.89,0.0,0.88697,8e-05,14.87307]
[1778188811213,31.38,79854.89,0.0,0.88679,8e-05,14.89031]
[1778188817256,31.38,79854.49,0.0,0.88672,8e-05,14.89644]
[1778188824305,31.39,79852.05,0.0,0.88649,8e-05,14.91784]
[1778188831354,31.39,79852.49,0.0,0.8865,8e-05,14.9148]
[1778188838405,31.4,79852.18,0.0,0.88644,8e-05,14.9209]
[1778188848476,31.41,79852.22,0.0,0.88638,8e-05,14.92619]
[1778188853511,31.41,79852.89,0.0,0.8864,8e-05,14.92416]
[1778188856271,31.41,79853.01,0.0,0.8864,8e-05,14.92443]
[1778188861567,31.42,79853.56,0.0,0.88641,8e-05,14.92386]
[1778188868616,31.42,79853.77,0.0,0.88638,8e-05,14.92633]
[1778188873651,31.43,79853.61,0.0,0.88634,8e-05,14.93031]
[1778188878914,31.43,79853.57,0.0,0.88633,8e-05,14.93116]
[1778188888756,31.44,79858.79,0.0,0.88666,8e-05,14.9017]
[1778188895806,31.45,79859.22,0.0,0.88667,8e-05,14.8993]
[1778188898925,31.45,79861.6,0.0,0.88684,8e-05,14.88343]
[1778188905876,31.45,79862.45,0.0,0.88688,8e-05,14.88005]
[1778188911918,31.46,79857.43,0.0,0.88646,8e-05,14.91825]
[1778188917963,31.46,79858.87,0.0,0.88655,8e-05,14.90996]
[1778188923000,31.46,79856.52,0.0,0.88635,8e-05,14.92864]
[1778188928035,31.46,79859.19,0.0,0.88654,8e-05,14.91122]
[1778188934079,31.47,79858.66,0.0,0.88647,8e-05,14.91729]
[1778188939114,31.47,79856.95,0.0,0.88632,8e-05,14.93115]
[1778188944149,31.47,79856.01,0.0,0.88623,8e-05,14.93922]
[1778188949184,31.47,79854.87,0.0,0.88613,8e-05,14.94874]
[1778188953212,31.48,79844.28,0.0,0.8853,8e-05,15.02238]
[1778188955226,31.48,79840.73,0.0,0.88502,8e-05,15.04822]
[1778188960262,31.48,79830.29,0.0,0.88418,8e-05,15.1238]
[1778188962276,31.48,79829.26,0.0,0.8841,8e-05,15.13101]
[1778188964290,31.48,79822.12,0.0,0.88353,8e-05,15.18268]
[1778188966304,31.48,79819.31,0.0,0.8833,8e-05,15.20317]
[1778188971339,31.48,79816.68,0.0,0.88309,8e-05,15.22213]
[1778188974224,31.48,79817.35,0.0,0.88315,8e-05,15.21707]
[1778188979395,31.48,79817.6,0.0,0.88318,8e-05,15.21452]
[1778188984430,31.47,79817.77,0.0,0.8832,8e-05,15.21252]
[1778188989465,31.47,79815.44,0.0,0.88302,8e-05,15.22847]
[1778188994500,31.47,79817.26,0.0,0.88318,8e-05,15.21413]
[1778188999535,31.47,79818.1,0.0,0.88326,8e-05,15.20666]
[1778189003563,31.47,79823.49,0.0,0.88371,8e-05,15.16666]
[1778189004570,31.47,79830.21,0.0,0.88425,8e-05,15.11787]
[1778189008598,31.47,79835.36,0.0,0.88466,8e-05,15.08018]
[1778189009585,31.47,79835.36,0.0,0.88466,8e-05,15.08018]
[1778189014640,31.47,79836.41,0.0,0.88477,8e-05,15.06888]
[1778189021689,31.47,79838.31,0.0,0.88493,8e-05,15.05469]
[1778189027731,31.47,79838.66,0.0,0.88496,8e-05,15.05193]
[1778189035787,31.46,79839.48,0.0,0.88503,8e-05,15.04539]
[1778189041829,31.46,79839.64,0.0,0.88505,8e-05,15.04359]
[1778189048878,31.46,79847.66,0.0,0.8857,8e-05,14.98495]
[1778189051901,31.46,79853.11,0.0,0.88613,8e-05,14.94557]
[1778189056935,31.46,79856.53,0.0,0.88641,8e-05,14.91988]
[1778189061970,31.46,79858.23,0.0,0.88655,8e-05,14.90745]
[1778189067005,31.46,79854.29,0.0,0.88623,8e-05,14.93637]
[1778189073049,31.46,79852.77,0.0,0.88613,8e-05,14.94414]
[1778189080098,31.46,79853.61,0.0,0.88619,8e-05,14.93859]
[1778189085133,31.46,79856.1,0.0,0.88638,8e-05,14.92117]
[1778189091176,31.46,79855.06,0.0,0.88629,8e-05,14.92931]
[1778189098225,31.47,79857.02,0.0,0.88644,8e-05,14.91593]
[1778189103260,31.47,79857.34,0.0,0.88646,8e-05,14.91426]
[1778189109302,31.47,79857.76,0.0,0.88648,8e-05,14.912]
[1778189114337,31.47,79861.49,0.0,0.88677,8e-05,14.88579]
[1778189119372,31.47,79861.41,0.0,0.88675,8e-05,14.88697]
[1778189121225,31.47,79861.41,0.0,0.88675,8e-05,14.88697]
[1778189126421,31.47,79861.35,0.0,0.88674,8e-05,14.88819]
[1778189134477,31.47,79862.68,0.0,0.88686,8e-05,14.87583]
[1778189135072,31.47,79862.68,0.0,0.88686,8e-05,14.87583]
[1778189135484,31.47,79862.71,0.0,0.88686,8e-05,14.87573]
[1778189140519,31.47,79865.08,0.0,0.88704,8e-05,14.85933]
[1778189149582,31.47,79865.15,0.0,0.88703,8e-05,14.86003]
[1778189156631,31.48,79865.82,0.0,0.88708,8e-05,14.85614]
[1778189161666,31.48,79872.24,0.0,0.88757,8e-05,14.81078]
[1778189163556,31.48,79874.31,0.0,0.88773,8e-05,14.79614]
[1778189168715,31.48,79874.31,0.0,0.88772,8e-05,14.79756]
[1778189173750,31.48,79877.67,0.0,0.88798,8e-05,14.77368]
[1778189178790,31.48,79877.99,0.0,0.88801,8e-05,14.77091]
[1778189184832,31.48,79880.25,0.0,0.88819,8e-05,14.75423]
[1778189191881,31.48,79880.17,0.0,0.88821,8e-05,14.75058]
[1778189203965,31.48,79880.21,0.0,0.88822,8e-05,14.74921]
[1778189214037,31.47,79880.21,0.0,0.88823,8e-05,14.7482]
[1778189224107,31.47,79880.21,0.0,0.88825,8e-05,14.74713]
[1778189227551,31.47,79880.21,0.0,0.88825,8e-05,14.74713]
[1778189227652,31.47,79887.04,0.0,0.88878,8e-05,14.69774]
[1778189236193,31.47,79889.55,0.0,0.88898,8e-05,14.67954]
[1778189242099,31.47,79891.42,0.0,0.88913,8e-05,14.66604]
[1778189242234,31.47,79892.25,0.0,0.88919,8e-05,14.66004]
[1778189244249,31.47,79909.06,0.0,0.89049,8e-05,14.53987]
[1778189245255,31.47,79911.38,0.0,0.89066,8e-05,14.52348]
[1778189250290,31.47,79910.97,0.0,0.89062,8e-05,14.52732]
[1778189253312,31.47,79902.6,0.0,0.89,8e-05,14.58395]
[1778189254318,31.47,79897.31,0.0,0.88959,8e-05,14.62185]
[1778189259353,31.47,79897.99,0.0,0.88964,8e-05,14.61714]
[1778189263381,31.47,79892.36,0.0,0.8892,8e-05,14.65749]
[1778189268416,31.47,79893.36,0.0,0.88928,8e-05,14.6503]
[1778189273451,31.47,79893.95,0.0,0.88932,8e-05,14.64612]
[1778189279493,31.47,79893.3,0.0,0.88927,8e-05,14.65088]
[1778189284528,31.47,79892.88,0.0,0.88924,8e-05,14.65399]
[1778189289564,31.47,79893.33,0.0,0.88927,8e-05,14.65087]
[1778189294599,31.47,79893.66,0.0,0.8893,8e-05,14.64868]
[1778189299634,31.48,79900.27,0.0,0.88981,8e-05,14.60163]
[1778189301648,31.48,79905.01,0.0,0.89017,8e-05,14.56802]
[1778189306683,31.48,79905.2,0.0,0.89017,8e-05,14.56742]
[1778189314741,31.48,79904.98,0.0,0.89017,8e-05,14.56645]
[1778189315801,31.48,79904.98,0.0,0.89017,8e-05,14.56645]
[1778189321791,31.48,79909.37,0.0,0.8905,8e-05,14.53616]
[1778189326826,31.48,79910.88,0.0,0.8906,8e-05,14.52634]
[1778189331861,31.48,79912.07,0.0,0.89068,8e-05,14.5189]
[1778189336896,31.48,79915.98,0.0,0.89097,8e-05,14.49228]
[1778189341931,31.49,79916.16,0.0,0.89097,8e-05,14.49231]
[1778189346966,31.49,79916.21,0.0,0.89096,8e-05,14.49327]
[1778189352001,31.49,79916.42,0.0,0.89096,8e-05,14.49309]
[1778189358043,31.49,79916.58,0.0,0.89096,8e-05,14.49353]
[1778189367108,31.5,79916.16,0.0,0.8909,8e-05,14.49882]
[1778189372143,31.5,79916.63,0.0,0.89094,8e-05,14.49311]
[1778189377178,31.5,79916.61,0.0,0.89093,8e-05,14.49454]
[1778189382213,31.5,79916.58,0.0,0.89091,8e-05,14.49603]
[1778189393290,31.51,79916.87,0.0,0.89091,8e-05,14.49674]
[1778189401346,31.51,79922.88,0.0,0.89135,8e-05,14.45593]
[1778189407388,31.51,79923.84,0.0,0.89142,8e-05,14.44859]
[1778189411416,31.51,79916.84,0.0,0.89089,8e-05,14.4983]
[1778189412424,31.51,79906.06,0.0,0.89006,8e-05,14.57516]
[1778189413431,31.51,79902.06,0.0,0.88975,8e-05,14.60381]
[1778189417468,31.51,79892.36,0.0,0.88901,8e-05,14.67239]
[1778189419482,31.51,79889.37,0.0,0.88878,8e-05,14.69361]
[1778189421496,31.51,79883.52,0.0,0.88833,8e-05,14.73553]
[1778189427540,31.51,79881.25,0.0,0.88815,8e-05,14.75145]
[1778189432585,31.51,79882.1,0.0,0.88825,8e-05,14.74148]
[1778189437521,31.51,79882.1,0.0,0.88825,8e-05,14.74148]
[1778189441649,31.51,79888.9,0.0,0.88878,8e-05,14.69268]
[1778189442808,31.51,79888.9,0.0,0.88878,8e-05,14.69268]
[1778189442909,31.51,79889.06,0.0,0.88879,8e-05,14.69158]
[1778189448698,31.51,79888.59,0.0,0.88875,8e-05,14.69521]
[1778189454740,31.51,79887.64,0.0,0.88867,8e-05,14.70226]
[1778189460782,31.51,79888.36,0.0,0.88873,8e-05,14.69732]
[1778189465817,31.51,79888.89,0.0,0.88877,8e-05,14.69325]
[1778189473873,31.5,79888.98,0.0,0.88881,8e-05,14.68983]
[1778189479915,31.5,79894.33,0.0,0.88924,8e-05,14.64949]
[1778189483104,31.5,79897.28,0.0,0.88948,8e-05,14.62784]
[1778189488978,31.5,79897.52,0.0,0.88951,8e-05,14.62429]
[1778189494013,31.49,79898.32,0.0,0.88961,8e-05,14.61358]
[1778189505090,31.49,79897.69,0.0,0.8896,8e-05,14.61507]
[1778189510125,31.49,79898.24,0.0,0.88965,8e-05,14.60975]
[1778189515160,31.49,79898.27,0.0,0.88967,8e-05,14.60814]
[1778189520195,31.48,79894.58,0.0,0.8894,8e-05,14.63311]
[1778189525230,31.48,79892.86,0.0,0.88929,8e-05,14.64376]
[1778189530265,31.48,79895.6,0.0,0.88951,8e-05,14.62255]
[1778189535300,31.48,79895.71,0.0,0.88954,8e-05,14.62027]
[1778189540335,31.47,79897.5,0.0,0.88969,8e-05,14.606]
[1778189545370,31.47,79898.08,0.0,0.88975,8e-05,14.60046]
[1778189550406,31.47,79891.02,0.0,0.88922,8e-05,14.64961]
[1778189555441,31.47,79890.41,0.0,0.88921,8e-05,14.64867]
[1778189560476,31.46,79891.49,0.0,0.88931,8e-05,14.63928]
[1778189567529,31.46,79891.18,0.0,0.88932,8e-05,14.63899]
[1778189573571,31.46,79890.13,0.0,0.88926,8e-05,14.64461]
[1778189578606,31.46,79890.43,0.0,0.88929,8e-05,14.6409]
[1778189582505,31.45,79891.58,0.0,0.88939,8e-05,14.63175]
[1778189587676,31.45,79894.26,0.0,0.88962,8e-05,14.61089]
[1778189592712,31.45,79894.76,0.0,0.88967,8e-05,14.60601]
[1778189597748,31.45,79894.47,0.0,0.88966,8e-05,14.60679]
[1778189608825,31.44,79893.98,0.0,0.88965,8e-05,14.60748]
[1778189617900,31.44,79890.84,0.0,0.88946,8e-05,14.62398]
[1778189618906,31.44,79883.77,0.0,0.88891,8e-05,14.67435]
[1778189624948,31.44,79881.53,0.0,0.88875,8e-05,14.68979]
[1778189629983,31.44,79880.82,0.0,0.8887,8e-05,14.69427]
[1778189635018,31.44,79880.71,0.0,0.88871,8e-05,14.69333]
[1778189640053,31.43,79880.37,0.0,0.8887,8e-05,14.6941]
[1778189646095,31.43,79882.64,0.0,0.88889,8e-05,14.67598]
[1778189651130,31.43,79884.65,0.0,0.88906,8e-05,14.66016]
[1778189656165,31.43,79888.89,0.0,0.88941,8e-05,14.62847]
[1778189662207,31.43,79894.37,0.0,0.88984,8e-05,14.58804]
[1778189670264,31.42,79894.61,0.0,0.88989,8e-05,14.58361]
[1778189675299,31.42,79895.47,0.0,0.88999,8e-05,14.573]
[1778189680334,31.42,79896.93,0.0,0.89011,8e-05,14.56173]
[1778189685369,31.42,79896.6,0.0,0.89009,8e-05,14.56332]
[1778189690404,31.42,79895.3,0.0,0.89,8e-05,14.5718]
[1778189695439,31.42,79896.65,0.0,0.89011,8e-05,14.56127]
[1778189700474,31.41,79897.36,0.0,0.89018,8e-05,14.55534]
[1778189705509,31.41,79909.6,0.0,0.89112,8e-05,14.46734]
[1778189707523,31.41,79912.36,0.0,0.89134,8e-05,14.44757]
[1778189716586,31.41,79912.33,0.0,0.89136,8e-05,14.44508]
[1778189721621,31.41,79913.14,0.0,0.89144,8e-05,14.43784]
[1778189724938,31.41,79913.18,0.0,0.89145,8e-05,14.43701]
[1778189730684,31.4,79914.7,0.0,0.89158,8e-05,14.4244]
[1778189735720,31.4,79917.87,0.0,0.89186,8e-05,14.39685]
[1778189740760,31.4,79916.49,0.0,0.89177,8e-05,14.40575]
[1778189747825,31.4,79915.53,0.0,0.89171,8e-05,14.41124]
[1778189750832,31.4,79908.53,0.0,0.89118,8e-05,14.46054]
[1778189755867,31.4,79908.97,0.0,0.89123,8e-05,14.45605]
[1778189761909,31.39,79909.57,0.0,0.89129,8e-05,14.45032]
[1778189766944,31.39,79910.1,0.0,0.89134,8e-05,14.44541]
[1778189768960,31.39,79904.04,0.0,0.89088,8e-05,14.48851]
[1778189771227,31.39,79897.72,0.0,0.89039,8e-05,14.5336]
[1778189772989,31.39,79889.27,0.0,0.88974,8e-05,14.59417]
[1778189775007,31.39,79889.24,0.0,0.88974,8e-05,14.59417]
[1778189780039,31.39,79890.01,0.0,0.8898,8e-05,14.58815]
[1778189781747,31.39,79888.84,0.0,0.88971,8e-05,14.59644]
[1778189791117,31.39,79886.45,0.0,0.88956,8e-05,14.60876]
[1778189801189,31.39,79886.36,0.0,0.88958,8e-05,14.60756]
[1778189810252,31.38,79886.11,0.0,0.8896,8e-05,14.60481]
[1778189817301,31.38,79886.29,0.0,0.88964,8e-05,14.60185]
[1778189827371,31.37,79886.41,0.0,0.88966,8e-05,14.5997]
[1778189832406,31.37,79886.6,0.0,0.88968,8e-05,14.59772]
[1778189837441,31.37,79886.46,0.0,0.88968,8e-05,14.59813]
[1778189845497,31.37,79886.5,0.0,0.88969,8e-05,14.5969]
[1778189855567,31.37,79886.89,0.0,0.88975,8e-05,14.58932]
[1778189860602,31.37,79888.05,0.0,0.88985,8e-05,14.5805]
[1778189868658,31.37,79887.01,0.0,0.88978,8e-05,14.58716]
[1778189873693,31.37,79886.57,0.0,0.88975,8e-05,14.58978]
[1778189880742,31.37,79885.09,0.0,0.88964,8e-05,14.59966]
[1778189882756,31.37,79892.58,0.0,0.89022,8e-05,14.54574]
[1778189887791,31.37,79893.52,0.0,0.8903,8e-05,14.53882]
[1778189892828,31.36,79899.03,0.0,0.89074,8e-05,14.49813]
[1778189897863,31.36,79899.9,0.0,0.89082,8e-05,14.49013]
[1778189906928,31.36,79900.83,0.0,0.89093,8e-05,14.48035]
[1778189910656,31.36,79900.65,0.0,0.89092,8e-05,14.48093]
[1778189915966,31.35,79900.59,0.0,0.89096,8e-05,14.4753]
[1778189921026,31.35,79902.04,0.0,0.89109,8e-05,14.46299]
[1778189926061,31.35,79902.05,0.0,0.89111,8e-05,14.46143]
[1778189931097,31.34,79902.35,0.0,0.89115,8e-05,14.45786]
[1778189937139,31.34,79902.32,0.0,0.89116,8e-05,14.45644]
[1778189942174,31.34,79899.98,0.0,0.891,8e-05,14.47189]
[1778189944188,31.34,79893.77,0.0,0.89052,8e-05,14.51581]
[1778189946202,31.34,79886.65,0.0,0.88997,8e-05,14.56687]
[1778189951240,31.34,79886.46,0.0,0.88996,8e-05,14.56793]
[1778189958292,31.34,79882.4,0.0,0.88966,8e-05,14.59556]
[1778189960321,31.34,79882.01,0.0,0.88963,8e-05,14.59826]
[1778189966348,31.34,79880.17,0.0,0.8895,8e-05,14.61069]
[1778189971717,31.33,79880.24,0.0,0.88951,8e-05,14.60974]
[1778189971762,31.33,79880.24,0.0,0.88953,8e-05,14.60599]
[1778189978432,31.33,79880.2,0.0,0.88954,8e-05,14.60557]
[1778189982460,31.33,79887.77,0.0,0.89013,8e-05,14.55091]
[1778189987718,31.33,79888.61,0.0,0.89019,8e-05,14.54485]
[1778189987728,31.33,79888.61,0.0,0.89019,8e-05,14.54485]
[1778189987773,31.33,79882.73,0.0,0.88974,8e-05,14.58705]
[1778189993537,31.33,79882.11,0.0,0.8897,8e-05,14.59105]
[1778189998572,31.33,79882.11,0.0,0.8897,8e-05,14.59068]
[1778190003607,31.33,79882.76,0.0,0.88975,8e-05,14.58566]
[1778190005621,31.33,79876.69,0.0,0.88928,8e-05,14.62916]
[1778190010656,31.33,79875.33,0.0,0.88918,8e-05,14.63822]
[1778190016698,31.33,79871.44,0.0,0.88889,8e-05,14.66511]
[1778190021733,31.33,79870.47,0.0,0.88883,8e-05,14.67102]
[1778190030796,31.32,79870.46,0.0,0.88885,8e-05,14.66918]
[1778190039859,31.32,79870.29,0.0,0.88888,8e-05,14.66484]
[1778190050936,31.32,79864.84,0.0,0.88848,8e-05,14.70179]
[1778190051943,31.32,79858.95,0.0,0.88801,8e-05,14.7443]
[1778190055108,31.32,79856.78,0.0,0.88784,8e-05,14.75995]
[1778190055354,31.32,79856.78,0.0,0.88784,8e-05,14.75995]
[1778190055971,31.32,79857.14,0.0,0.88787,8e-05,14.75734]
[1778190057829,31.32,79856.58,0.0,0.88783,8e-05,14.76137]
[1778190063020,31.32,79852.27,0.0,0.88749,8e-05,14.7922]
[1778190070069,31.32,79848.07,0.0,0.88717,8e-05,14.82192]
[1778190075104,31.32,79847.88,0.0,0.88716,8e-05,14.82256]
[1778190081146,31.31,79848.64,0.0,0.88723,8e-05,14.81614]
[1778190093231,31.31,79848.55,0.0,0.88726,8e-05,14.81174]
[1778190103302,31.31,79848.59,0.0,0.88727,8e-05,14.81079]
[1778190113372,31.31,79854.13,0.0,0.88771,8e-05,14.7704]
[1778190118407,31.31,79854.99,0.0,0.88778,8e-05,14.7644]
[1778190123442,31.31,79855.36,0.0,0.8878,8e-05,14.76198]
[1778190128479,31.31,79855.61,0.0,0.88782,8e-05,14.76046]
[1778190133514,31.31,79855.61,0.0,0.88783,8e-05,14.75958]
[1778190137542,31.31,79860.99,0.0,0.88826,8e-05,14.71995]
[1778190142577,31.31,79861.81,0.0,0.88833,8e-05,14.71335]
[1778190147612,31.31,79857.33,0.0,0.88799,8e-05,14.74501]
[1778190150078,31.31,79853.12,0.0,0.88766,8e-05,14.77526]
[1778190154661,31.31,79846.69,0.0,0.88717,8e-05,14.81857]
[1778190159696,31.31,79844.49,0.0,0.88699,8e-05,14.8345]
[1778190164731,31.31,79844.63,0.0,0.88701,8e-05,14.8333]
[1778190169766,31.31,79843.84,0.0,0.88695,8e-05,14.83863]
[1778190174801,31.31,79843.52,0.0,0.88693,8e-05,14.8404]
[1778190180843,31.31,79842.38,0.0,0.88685,8e-05,14.84782]
[1778190183529,31.3,79842.71,0.0,0.88688,8e-05,14.84512]
[1778190185878,31.3,79836.66,0.0,0.8864,8e-05,14.88834]
[1778190187892,31.3,79830.08,0.0,0.88588,8e-05,14.9355]
[1778190193934,31.3,79826.42,0.0,0.88561,8e-05,14.96006]
[1778190198969,31.3,79826.75,0.0,0.88566,8e-05,14.95596]
[1778190204005,31.3,79826.81,0.0,0.88568,8e-05,14.95388]
[1778190210046,31.29,79826.35,0.0,0.88566,8e-05,14.95532]
[1778190215081,31.29,79826.47,0.0,0.88571,8e-05,14.94922]
[1778190216089,31.29,79836.05,0.0,0.88648,8e-05,14.87952]
[1778190217095,31.29,79838.56,0.0,0.88668,8e-05,14.86116]
[1778190224144,31.29,79843.14,0.0,0.88705,8e-05,14.82729]
[1778190229179,31.29,79845.58,0.0,0.88725,8e-05,14.80935]
[1778190233208,31.29,79840.29,0.0,0.88683,8e-05,14.84739]
[1778190234215,31.29,79821.57,0.0,0.88534,8e-05,14.98291]
[1778190236229,31.29,79826.23,0.0,0.88571,8e-05,14.94902]
[1778190241265,31.29,79831.85,0.0,0.88618,8e-05,14.90694]
[1778190242272,31.28,79821.11,0.0,0.88532,8e-05,14.98454]
[1778190243279,31.28,79813.54,0.0,0.88472,8e-05,15.03925]
[1778190244501,31.28,79813.54,0.0,0.88472,8e-05,15.03925]
[1778190244602,31.28,79812.41,0.0,0.88463,8e-05,15.04736]
[1778190250328,31.28,79814.19,0.0,0.88478,8e-05,15.0339]
[1778190255363,31.28,79818.68,0.0,0.88516,8e-05,14.99907]
[1778190260398,31.28,79819.82,0.0,0.88527,8e-05,14.98874]
[1778190265436,31.27,79814.25,0.0,0.88485,8e-05,15.02713]
[1778190270471,31.27,79812.91,0.0,0.88477,8e-05,15.03446]
[1778190273493,31.27,79806.67,0.0,0.88429,8e-05,15.07569]
[1778190276513,31.27,79797.56,0.0,0.88356,8e-05,15.14133]
[1778190281548,31.26,79794.81,0.0,0.88337,8e-05,15.15846]
[1778190285576,31.26,79788.87,0.0,0.88289,8e-05,15.2019]
[1778190290614,31.26,79781.99,0.0,0.88234,8e-05,15.25097]
[1778190291621,31.26,79774.92,0.0,0.88176,8e-05,15.30254]
[1778190294770,31.26,79772.89,0.0,0.8816,8e-05,15.31713]
[1778190294871,31.26,79772.92,0.0,0.8816,8e-05,15.31679]
[1778190300684,31.26,79770.83,0.0,0.88144,8e-05,15.33135]
[1778190302698,31.26,79764.99,0.0,0.88096,8e-05,15.37374]
[1778190307733,31.26,79763.2,0.0,0.88083,8e-05,15.38582]
[1778190312769,31.26,79763.38,0.0,0.88085,8e-05,15.3835]
[1778190317804,31.26,79760.8,0.0,0.88065,8e-05,15.40126]
[1778190320832,31.26,79768.74,0.0,0.88131,8e-05,15.34254]
[1778190321839,31.26,79774.4,0.0,0.88178,8e-05,15.30103]
[1778190324860,31.25,79778.56,0.0,0.88212,8e-05,15.27047]
[1778190329897,31.25,79795.86,0.0,0.88353,8e-05,15.14403]
[1778190330904,31.25,79804.02,0.0,0.88419,8e-05,15.08461]
[1778190331913,31.25,79808.48,0.0,0.88458,8e-05,15.04841]
[1778190332918,31.25,79815.86,0.0,0.88517,8e-05,14.99446]
[1778190334932,31.25,79820.78,0.0,0.88557,8e-05,14.95833]
[1778190337953,31.25,79826.28,0.0,0.88602,8e-05,14.9179]
[1778190341981,31.25,79841.21,0.0,0.88721,8e-05,14.80931]
[1778190342989,31.25,79847.52,0.0,0.88771,8e-05,14.7636]
[1778190343995,31.25,79831.03,0.0,0.8864,8e-05,14.88299]
[1778190345007,31.25,79827.84,0.0,0.88615,8e-05,14.90594]
[1778190347970,31.25,79824.69,0.0,0.8859,8e-05,14.92866]
[1778190352053,31.25,79818.72,0.0,0.88542,8e-05,14.97232]
[1778190354730,31.25,79818.54,0.0,0.8854,8e-05,14.97363]
[1778190355121,31.25,79818.54,0.0,0.8854,8e-05,14.97363]
[1778190355179,31.25,79818.54,0.0,0.8854,8e-05,14.97363]
[1778190357088,31.25,79810.2,0.0,0.88473,8e-05,15.03419]
[1778190362123,31.25,79810.24,0.0,0.88474,8e-05,15.03343]
[1778190367158,31.25,79806.45,0.0,0.88444,8e-05,15.06049]
[1778190372199,31.25,79805.43,0.0,0.88437,8e-05,15.06718]
[1778190378241,31.25,79807.75,0.0,0.88456,8e-05,15.04934]
[1778190381262,31.25,79815.22,0.0,0.88517,8e-05,14.99468]
[1778190386297,31.25,79816.99,0.0,0.88531,8e-05,14.98159]
[1778190391332,31.25,79819.89,0.0,0.88557,8e-05,14.95669]
[1778190397374,31.25,79819.31,0.0,0.88552,8e-05,14.96084]
[1778190400395,31.25,79824.61,0.0,0.88595,8e-05,14.92234]
[1778190405436,31.25,79827.11,0.0,0.88615,8e-05,14.90443]
[1778190410471,31.25,79829.52,0.0,0.88633,8e-05,14.88731]
[1778190415506,31.25,79832.9,0.0,0.8866,8e-05,14.86332]
[1778190418068,31.25,79830.58,0.0,0.88641,8e-05,14.8799]
[1778190422892,31.25,79826.77,0.0,0.88611,8e-05,14.90741]
[1778190422898,31.25,79826.77,0.0,0.88611,8e-05,14.90741]
[1778190428597,31.25,79827.1,0.0,0.88613,8e-05,14.90539]
[1778190433632,31.25,79827.76,0.0,0.88618,8e-05,14.90088]
[1778190438144,31.25,79827.64,0.0,0.88617,8e-05,14.90192]
[1778190444709,31.25,79827.45,0.0,0.88615,8e-05,14.90369]
[1778190449744,31.25,79827.19,0.0,0.88613,8e-05,14.9058]
[1778190454781,31.25,79827.88,0.0,0.88621,8e-05,14.89733]
[1778190460823,31.25,79827.86,0.0,0.8862,8e-05,14.89776]
[1778190471900,31.25,79827.79,0.0,0.88619,8e-05,14.8987]
[1778190476935,31.25,79829.2,0.0,0.8863,8e-05,14.88873]
[1778190481970,31.25,79831.92,0.0,0.88652,8e-05,14.86928]
[1778190488013,31.25,79833.86,0.0,0.88666,8e-05,14.85573]
[1778190493049,31.25,79833.86,0.0,0.88666,8e-05,14.85613]
[1778190498084,31.25,79833.56,0.0,0.88663,8e-05,14.85864]
[1778190503119,31.25,79835.02,0.0,0.88674,8e-05,14.84837]
[1778190508154,31.25,79831.3,0.0,0.88645,8e-05,14.87487]
[1778190513189,31.25,79825.71,0.0,0.88604,8e-05,14.91082]
[1778190518224,31.25,79821.6,0.0,0.88571,8e-05,14.94047]
[1778190524266,31.25,79820.05,0.0,0.88559,8e-05,14.95134]
[1778190529301,31.25,79817.15,0.0,0.88539,8e-05,14.97029]
[1778190533329,31.25,79811.11,0.0,0.88491,8e-05,15.01307]
[1778190533597,31.25,79811.11,0.0,0.88491,8e-05,15.01307]
[1778190538364,31.25,79803.63,0.0,0.88432,8e-05,15.06675]
[1778190544406,31.24,79798.03,0.0,0.88387,8e-05,15.10704]
[1778190547662,31.24,79796.66,0.0,0.88376,8e-05,15.11665]
[1778190549442,31.24,79803.04,0.0,0.88428,8e-05,15.06994]
[1778190551456,31.24,79811.08,0.0,0.88493,8e-05,15.01138]
[1778190556491,31.24,79811.59,0.0,0.88497,8e-05,15.00777]
[1778190558641,31.24,79815.31,0.0,0.88527,8e-05,14.98076]
[1778190558704,31.24,79815.63,0.0,0.88529,8e-05,14.97857]
[1778190563706,31.24,79817.38,0.0,0.88544,8e-05,14.96485]
[1778190569582,31.24,79818.56,0.0,0.88554,8e-05,14.9559]
[1778190575624,31.24,79818.4,0.0,0.88555,8e-05,14.95381]
[1778190580659,31.24,79819.59,0.0,0.88564,8e-05,14.94556]
[1778190585694,31.24,79820.78,0.0,0.88573,8e-05,14.93735]
[1778190590729,31.24,79825.19,0.0,0.88608,8e-05,14.90583]
[1778190596773,31.25,79826.76,0.0,0.88619,8e-05,14.89552]
[1778190601810,31.25,79826.09,0.0,0.88613,8e-05,14.90117]
[1778190606844,31.25,79821.14,0.0,0.88573,8e-05,14.93781]
[1778190611879,31.25,79817.89,0.0,0.88546,8e-05,14.96187]
[1778190616914,31.25,79817.55,0.0,0.88543,8e-05,14.96471]
[1778190620794,31.25,79817.25,0.0,0.88541,8e-05,14.96675]
[1778190620942,31.25,79817.38,0.0,0.88542,8e-05,14.96552]
[1778190625977,31.25,79817.05,0.0,0.88541,8e-05,14.96652]
[1778190632019,31.24,79816.9,0.0,0.88544,8e-05,14.96227]
[1778190633026,31.24,79806.02,0.0,0.88457,8e-05,15.04108]
[1778190634033,31.24,79801.2,0.0,0.88418,8e-05,15.07611]
[1778190636426,31.24,79800.4,0.0,0.88411,8e-05,15.08212]
[1778190636477,31.24,79800.4,0.0,0.88411,8e-05,15.08212]
[1778190636749,31.24,79799.69,0.0,0.88406,8e-05,15.08718]
[1778190636800,31.24,79799.69,0.0,0.88406,8e-05,15.08718]
[1778190637054,31.24,79796.98,0.0,0.88384,8e-05,15.1068]
[1778190640245,31.24,79795.47,0.0,0.88372,8e-05,15.11751]
[1778190640290,31.24,79795.47,0.0,0.88372,8e-05,15.11751]
[1778190647124,31.24,79794.75,0.0,0.88367,8e-05,15.12154]
[1778190650949,31.24,79794.65,0.0,0.88367,8e-05,15.1218]
[1778190651001,31.24,79794.65,0.0,0.88367,8e-05,15.1218]
[1778190651032,31.24,79794.65,0.0,0.88367,8e-05,15.1218]
[1778190651073,31.24,79794.65,0.0,0.88367,8e-05,15.1218]
[1778190651102,31.24,79794.65,0.0,0.88367,8e-05,15.12166]
[1778190653935,31.24,79793.88,0.0,0.88361,8e-05,15.12697]
[1778190653987,31.24,79793.88,0.0,0.88361,8e-05,15.12697]
[1778190659147,31.24,79793.81,0.0,0.88361,8e-05,15.12673]
[1778190661371,31.24,79789.45,0.0,0.88326,8e-05,15.15822]
[1778190661431,31.24,79789.45,0.0,0.88326,8e-05,15.15822]
[1778190661532,31.24,79788.94,0.0,0.88322,8e-05,15.16175]
[1778190667265,31.24,79788.66,0.0,0.88321,8e-05,15.16265]
[1778190672300,31.24,79789.97,0.0,0.88333,8e-05,15.15225]
[1778190672761,31.24,79789.97,0.0,0.88333,8e-05,15.15225]
[1778190672771,31.24,79789.97,0.0,0.88333,8e-05,15.15225]
[1778190672812,31.24,79789.97,0.0,0.88333,8e-05,15.15225]
[1778190673255,31.24,79789.97,0.0,0.88333,8e-05,15.15225]
[1778190673307,31.24,79790.71,0.0,0.88339,8e-05,15.1467]
[1778190681363,31.23,79791.98,0.0,0.88351,8e-05,15.13639]
[1778190682381,31.23,79791.98,0.0,0.88351,8e-05,15.13639]
[1778190682426,31.23,79791.98,0.0,0.88351,8e-05,15.13639]
[1778190682581,31.23,79791.98,0.0,0.88351,8e-05,15.13639]
[1778190682633,31.23,79791.98,0.0,0.88351,8e-05,15.13626]
[1778190682625,31.23,79791.98,0.0,0.88351,8e-05,15.13626]
[1778190686955,31.23,79791.98,0.0,0.88351,8e-05,15.13626]
[1778190687408,31.23,79792.07,0.0,0.88352,8e-05,15.13501]
[1778190692616,31.23,79793.4,0.0,0.88366,8e-05,15.12122]
[1778190692668,31.23,79793.4,0.0,0.88366,8e-05,15.12122]
[1778190693450,31.23,79793.47,0.0,0.88367,8e-05,15.12051]
[1778190694888,31.23,79793.64,0.0,0.88368,8e-05,15.11918]
[1778190694903,31.23,79793.64,0.0,0.88368,8e-05,15.11918]
[1778190701506,31.23,79794.17,0.0,0.88373,8e-05,15.11469]
[1778190705756,31.23,79794.67,0.0,0.88377,8e-05,15.11071]
[1778190705810,31.23,79794.67,0.0,0.88377,8e-05,15.11071]
[1778190705931,31.23,79794.67,0.0,0.88377,8e-05,15.11071]
[1778190706542,31.23,79795.19,0.0,0.88382,8e-05,15.10684]
[1778190711577,31.23,79794.82,0.0,0.88379,8e-05,15.10915]
[1778190711731,31.23,79794.82,0.0,0.88379,8e-05,15.10915]
[1778190716831,31.23,79794.97,0.0,0.88381,8e-05,15.10782]
[1778190716883,31.23,79794.97,0.0,0.88381,8e-05,15.10782]
[1778190716985,31.23,79794.97,0.0,0.88381,8e-05,15.10759]
[1778190719591,31.23,79794.97,0.0,0.88381,8e-05,15.10759]
[1778190719632,31.23,79794.97,0.0,0.88381,8e-05,15.10759]
[1778190726682,31.23,79794.61,0.0,0.88379,8e-05,15.10956]
[1778190728277,31.23,79794.61,0.0,0.88379,8e-05,15.10956]
[1778190728329,31.23,79794.61,0.0,0.88379,8e-05,15.10956]
[1778190728374,31.23,79794.61,0.0,0.88379,8e-05,15.10956]
[1778190728425,31.23,79794.61,0.0,0.88379,8e-05,15.10956]
[1778190728526,31.23,79794.96,0.0,0.88382,8e-05,15.10686]
[1778190733738,31.23,79794.73,0.0,0.8838,8e-05,15.10816]
[1778190738773,31.23,79794.62,0.0,0.8838,8e-05,15.10858]
[1778190742783,31.23,79794.3,0.0,0.88377,8e-05,15.11075]
[1778190742833,31.23,79794.3,0.0,0.88377,8e-05,15.11075]
[1778190743255,31.23,79794.3,0.0,0.88377,8e-05,15.11075]
[1778190743808,31.23,79784.98,0.0,0.88302,8e-05,15.1785]
[1778190748655,31.23,79783.42,0.0,0.88289,8e-05,15.18963]
[1778190748700,31.23,79783.42,0.0,0.88289,8e-05,15.18963]
[1778190748861,31.23,79783.42,0.0,0.88289,8e-05,15.18963]
[1778190748913,31.23,79783.42,0.0,0.88289,8e-05,15.18963]
[1778190748962,31.22,79782.65,0.0,0.88284,8e-05,15.19452]
[1778190754885,31.22,79781.94,0.0,0.88282,8e-05,15.19493]
[1778190756899,31.22,79772.36,0.0,0.88204,8e-05,15.26458]
[1778190757708,31.22,79772.36,0.0,0.88204,8e-05,15.26458]
[1778190757829,31.22,79772.36,0.0,0.88204,8e-05,15.26458]
[1778190762943,31.22,79770.68,0.0,0.88192,8e-05,15.27528]
[1778190767979,31.22,79769.63,0.0,0.88184,8e-05,15.28197]
[1778190768932,31.22,79769.63,0.0,0.88184,8e-05,15.28197]
[1778190769247,31.22,79769.63,0.0,0.88184,8e-05,15.28197]
[1778190769541,31.22,79769.63,0.0,0.88184,8e-05,15.28197]
[1778190769546,31.22,79769.63,0.0,0.88184,8e-05,15.28197]
[1778190769640,31.22,79769.63,0.0,0.88184,8e-05,15.282]
[1778190775028,31.22,79769.94,0.0,0.88186,8e-05,15.27999]
[1778190779056,31.22,79775.5,0.0,0.88232,8e-05,15.23957]
[1778190780381,31.22,79775.5,0.0,0.88232,8e-05,15.23957]
[1778190780431,31.22,79775.5,0.0,0.88232,8e-05,15.23957]
[1778190786105,31.22,79781.38,0.0,0.88279,8e-05,15.19697]
[1778190787769,31.22,79781.41,0.0,0.88279,8e-05,15.19682]
[1778190787872,31.22,79781.41,0.0,0.88279,8e-05,15.19682]
[1778190788095,31.22,79781.41,0.0,0.88279,8e-05,15.19682]
[1778190788140,31.22,79781.41,0.0,0.88279,8e-05,15.19682]
[1778190788292,31.22,79781.73,0.0,0.88282,8e-05,15.19455]
[1778190794004,31.22,79785.29,0.0,0.8831,8e-05,15.16903]
[1778190794063,31.22,79785.29,0.0,0.8831,8e-05,15.16903]
[1778190795538,31.22,79785.56,0.0,0.88313,8e-05,15.16717]
[1778190797182,31.22,79792.35,0.0,0.88367,8e-05,15.11802]
[1778190798724,31.22,79792.35,0.0,0.88367,8e-05,15.11802]
[1778190798775,31.22,79792.9,0.0,0.88372,8e-05,15.11402]
[1778190799197,31.22,79793.27,0.0,0.88375,8e-05,15.11134]
[1778190801953,31.22,79793.24,0.0,0.88374,8e-05,15.11157]
[1778190802003,31.22,79793.24,0.0,0.88374,8e-05,15.11157]
[1778190807253,31.22,79794.35,0.0,0.88383,8e-05,15.10352]
[1778190809267,31.22,79787.66,0.0,0.88329,8e-05,15.15231]
[1778190811281,31.22,79782.63,0.0,0.88291,8e-05,15.18519]
[1778190812229,31.22,79782.63,0.0,0.88291,8e-05,15.18519]
[1778190812296,31.22,79782.63,0.0,0.88291,8e-05,15.18519]
[1778190812803,31.22,79780.11,0.0,0.8827,8e-05,15.20346]
[1778190812850,31.22,79780.11,0.0,0.8827,8e-05,15.20346]
[1778190813295,31.22,79780.65,0.0,0.88275,8e-05,15.19936]
[1778190819337,31.22,79776.93,0.0,0.88245,8e-05,15.22596]
[1778190821313,31.22,79775.56,0.0,0.88234,8e-05,15.23604]
[1778190821358,31.22,79775.56,0.0,0.88234,8e-05,15.23604]
[1778190821786,31.22,79775.2,0.0,0.88231,8e-05,15.23871]
[1778190821896,31.22,79775.2,0.0,0.88231,8e-05,15.23871]
[1778190822358,31.22,79775.19,0.0,0.88231,8e-05,15.23882]
[1778190827393,31.22,79775.16,0.0,0.8823,8e-05,15.2392]
[1778190831699,31.22,79771.93,0.0,0.88204,8e-05,15.26254]
[1778190831723,31.22,79771.93,0.0,0.88204,8e-05,15.26254]
[1778190837463,31.22,79767.09,0.0,0.88165,8e-05,15.29741]
[1778190839656,31.22,79771.39,0.0,0.882,8e-05,15.26586]
[1778190839705,31.22,79771.39,0.0,0.882,8e-05,15.26586]
[1778190840460,31.22,79772.52,0.0,0.8821,8e-05,15.25754]
[1778190840512,31.22,79772.52,0.0,0.8821,8e-05,15.25754]
[1778190840613,31.22,79773.67,0.0,0.88219,8e-05,15.24909]
[1778190846526,31.22,79774.34,0.0,0.88226,8e-05,15.24334]
[1778190849680,31.22,79777.35,0.0,0.88251,8e-05,15.22096]
[1778190849742,31.22,79777.35,0.0,0.88251,8e-05,15.22096]
[1778190856596,31.21,79776.35,0.0,0.88244,8e-05,15.22685]
[1778190857088,31.21,79776.35,0.0,0.88244,8e-05,15.22685]
[1778190857103,31.21,79776.35,0.0,0.88244,8e-05,15.22685]
[1778190857517,31.21,79776.35,0.0,0.88244,8e-05,15.22685]
[1778190857558,31.21,79776.35,0.0,0.88244,8e-05,15.22685]
[1778190857603,31.21,79776.03,0.0,0.88242,8e-05,15.229]
[1778190865659,31.21,79777.15,0.0,0.88252,8e-05,15.21925]
[1778190870694,31.21,79781.54,0.0,0.8829,8e-05,15.18605]
[1778190870910,31.21,79781.54,0.0,0.8829,8e-05,15.18605]
[1778190870964,31.21,79781.54,0.0,0.8829,8e-05,15.18605]
[1778190871682,31.21,79781.54,0.0,0.8829,8e-05,15.18605]
[1778190871790,31.21,79781.54,0.0,0.8829,8e-05,15.18605]
[1778190871778,31.21,79781.61,0.0,0.88293,8e-05,15.18167]
[1778190872708,31.21,79781.71,0.0,0.88294,8e-05,15.18074]
[1778190877456,31.21,79785.11,0.0,0.88322,8e-05,15.15526]
[1778190877974,31.21,79784.26,0.0,0.88315,8e-05,15.16132]
[1778190883785,31.21,79784.19,0.0,0.88316,8e-05,15.16102]
[1778190890853,31.21,79784.33,0.0,0.88318,8e-05,15.15925]
[1778190899916,31.21,79784.33,0.0,0.88318,8e-05,15.15856]
[1778190908979,31.2,79785.2,0.0,0.88326,8e-05,15.15176]
[1778190912689,31.2,79786.06,0.0,0.88333,8e-05,15.14541]
[1778190912859,31.2,79786.43,0.0,0.88336,8e-05,15.14267]
[1778190913633,31.2,79786.43,0.0,0.88336,8e-05,15.14267]
[1778190913684,31.2,79786.43,0.0,0.88336,8e-05,15.14267]
[1778190913785,31.2,79786.42,0.0,0.88336,8e-05,15.14272]
[1778190919049,31.2,79786.21,0.0,0.88334,8e-05,15.14417]
[1778190921809,31.2,79787.53,0.0,0.88345,8e-05,15.13453]
[1778190921859,31.2,79787.53,0.0,0.88345,8e-05,15.13453]
[1778190922150,31.2,79787.42,0.0,0.88344,8e-05,15.13534]
[1778190922209,31.2,79787.42,0.0,0.88344,8e-05,15.13534]
[1778190922245,31.2,79787.41,0.0,0.88344,8e-05,15.13541]
[1778190927356,31.2,79786.43,0.0,0.88336,8e-05,15.1426]
[1778190927576,31.2,79777.93,0.0,0.88267,8e-05,15.20468]
[1778190928073,31.2,79777.93,0.0,0.88267,8e-05,15.20468]
[1778190932656,31.2,79772.94,0.0,0.88228,8e-05,15.23739]
[1778190933064,31.2,79772.47,0.0,0.88225,8e-05,15.24068]
[1778190933166,31.2,79772.47,0.0,0.88225,8e-05,15.24068]
[1778190933434,31.2,79772.47,0.0,0.88225,8e-05,15.24068]
[1778190933474,31.2,79772.47,0.0,0.88225,8e-05,15.24068]
[1778190933621,31.2,79771.52,0.0,0.88217,8e-05,15.24767]
[1778190936168,31.2,79765.24,0.0,0.88165,8e-05,15.29366]
[1778190941203,31.2,79764.49,0.0,0.88159,8e-05,15.29884]
[1778190944126,31.2,79761.74,0.0,0.88137,8e-05,15.31881]
[1778190944171,31.2,79761.74,0.0,0.88137,8e-05,15.31881]
[1778190944639,31.2,79761.74,0.0,0.88137,8e-05,15.31881]
[1778190944691,31.2,79761.74,0.0,0.88137,8e-05,15.31881]
[1778190944750,31.2,79761.48,0.0,0.88135,8e-05,15.32061]
[1778190948516,31.2,79761.49,0.0,0.88135,8e-05,15.32022]
[1778190948551,31.2,79761.49,0.0,0.88135,8e-05,15.32022]
[1778190952280,31.2,79752.96,0.0,0.88066,8e-05,15.38213]
[1778190954095,31.2,79750.13,0.0,0.88042,8e-05,15.40267]
[1778190954455,31.2,79750.13,0.0,0.88042,8e-05,15.40267]
[1778190954539,31.2,79749.15,0.0,0.88035,8e-05,15.40962]
[1778190957315,31.2,79744.45,0.0,0.87996,8e-05,15.44327]
[1778190962350,31.2,79743.87,0.0,0.87993,8e-05,15.44591]
[1778190963586,31.2,79743.87,0.0,0.87993,8e-05,15.44591]
[1778190970091,31.2,79743.1,0.0,0.87989,8e-05,15.4501]
[1778190970143,31.2,79743.1,0.0,0.87989,8e-05,15.4501]
[1778190970406,31.19,79742.53,0.0,0.87985,8e-05,15.45341]
[1778190976448,31.19,79742.96,0.0,0.8799,8e-05,15.44858]
[1778190981484,31.19,79744.04,0.0,0.88001,8e-05,15.43934]
[1778190982472,31.19,79744.04,0.0,0.88001,8e-05,15.43934]
[1778190986502,31.19,79748.45,0.0,0.88038,8e-05,15.40609]
[1778190986519,31.19,79748.45,0.0,0.88038,8e-05,15.40609]
[1778190986607,31.19,79749.18,0.0,0.88045,8e-05,15.40055]
[1778190987526,31.19,79753.67,0.0,0.88082,8e-05,15.36743]
[1778190988533,31.19,79759.37,0.0,0.88129,8e-05,15.32552]
[1778190993568,31.19,79761.06,0.0,0.88146,8e-05,15.30913]
[1778190998603,31.19,79762.39,0.0,0.88157,8e-05,15.29888]
[1778191003638,31.18,79762.8,0.0,0.88162,8e-05,15.29457]
[1778191008674,31.18,79763.0,0.0,0.88165,8e-05,15.29178]
[1778191013708,31.18,79763.1,0.0,0.88167,8e-05,15.28971]
[1778191018743,31.18,79769.51,0.0,0.88222,8e-05,15.24144]
[1778191025792,31.18,79769.48,0.0,0.88223,8e-05,15.24022]
[1778191030827,31.17,79770.64,0.0,0.88234,8e-05,15.23068]
[1778191036869,31.17,79772.44,0.0,0.8825,8e-05,15.21625]
[1778191041905,31.17,79772.1,0.0,0.88248,8e-05,15.21769]
[1778191046940,31.17,79772.36,0.0,0.88251,8e-05,15.21467]
[1778191054996,31.17,79772.68,0.0,0.88258,8e-05,15.20682]
[1778191060033,31.17,79772.43,0.0,0.88258,8e-05,15.20748]
[1778191069099,31.16,79772.57,0.0,0.8826,8e-05,15.2051]
[1778191075141,31.16,79772.42,0.0,0.88259,8e-05,15.20593]
[1778191080176,31.16,79772.16,0.0,0.88258,8e-05,15.20677]
[1778191085211,31.16,79772.19,0.0,0.8826,8e-05,15.20526]
[1778191090246,31.16,79772.48,0.0,0.88263,8e-05,15.20262]
[1778191097295,31.16,79772.48,0.0,0.88263,8e-05,15.20225]
[1778191102330,31.16,79772.99,0.0,0.88268,8e-05,15.19825]
[1778191111393,31.16,79772.7,0.0,0.88268,8e-05,15.19622]
[1778191121463,31.16,79772.44,0.0,0.88267,8e-05,15.19759]
[1778191125492,31.16,79778.09,0.0,0.88313,8e-05,15.15601]
[1778191130527,31.16,79779.99,0.0,0.88329,8e-05,15.14218]
[1778191134555,31.16,79788.61,0.0,0.88399,8e-05,15.07891]
[1778191135562,31.16,79793.24,0.0,0.88437,8e-05,15.04502]
[1778191137764,31.16,79794.53,0.0,0.88447,8e-05,15.03558]
[1778191137797,31.16,79794.53,0.0,0.88447,8e-05,15.03558]
[1778191141604,31.15,79800.99,0.0,0.885,8e-05,14.98826]
[1778191147646,31.15,79800.32,0.0,0.88494,8e-05,14.99314]
[1778191148653,31.15,79782.03,0.0,0.88346,8e-05,15.12667]
[1778191149787,31.15,79782.03,0.0,0.88346,8e-05,15.12667]
[1778191149832,31.15,79775.06,0.0,0.88289,8e-05,15.17773]
[1778191150725,31.15,79775.06,0.0,0.88289,8e-05,15.17773]
[1778191150798,31.15,79775.06,0.0,0.88289,8e-05,15.17773]
[1778191150877,31.15,79773.79,0.0,0.88278,8e-05,15.18703]
[1778191156709,31.15,79777.5,0.0,0.8831,8e-05,15.15894]
[1778191160661,31.15,79777.57,0.0,0.88311,8e-05,15.15798]
[1778191160750,31.15,79777.57,0.0,0.88311,8e-05,15.15798]
[1778191160790,31.15,79777.57,0.0,0.88311,8e-05,15.15755]
[1778191163758,31.15,79766.34,0.0,0.8822,8e-05,15.23912]
[1778191164663,31.15,79766.34,0.0,0.8822,8e-05,15.23912]
[1778191164765,31.15,79762.22,0.0,0.88187,8e-05,15.26898]
[1778191172821,31.15,79757.78,0.0,0.88153,8e-05,15.29704]
[1778191175391,31.15,79754.17,0.0,0.88124,8e-05,15.32322]
[1778191175443,31.15,79754.17,0.0,0.88124,8e-05,15.32322]
[1778191175842,31.15,79752.87,0.0,0.88113,8e-05,15.33257]
[1778191180878,31.15,79750.85,0.0,0.88098,8e-05,15.34632]
[1778191182892,31.15,79744.02,0.0,0.88042,8e-05,15.39601]
[1778191187928,31.14,79741.42,0.0,0.88022,8e-05,15.4135]
[1778191193970,31.14,79741.33,0.0,0.88023,8e-05,15.41227]
[1778191195984,31.14,79730.58,0.0,0.87934,8e-05,15.49077]
[1778191196991,31.14,79724.28,0.0,0.87881,8e-05,15.53709]
[1778191201051,31.14,79714.21,0.0,0.87797,8e-05,15.61079]
[1778191202055,31.14,79717.59,0.0,0.87826,8e-05,15.58597]
[1778191203062,31.14,79711.95,0.0,0.87778,8e-05,15.62772]
[1778191204069,31.14,79703.89,0.0,0.8771,8e-05,15.68729]
[1778191205138,31.14,79690.76,0.0,0.87598,9e-05,15.78433]
[1778191206144,31.14,79694.32,0.0,0.87629,9e-05,15.75788]
[1778191207151,31.14,79701.1,0.0,0.87686,8e-05,15.70768]
[1778191210246,31.14,79709.67,0.0,0.87759,8e-05,15.64439]
[1778191211182,31.14,79698.02,0.0,0.8766,8e-05,15.73053]
[1778191212353,31.14,79698.02,0.0,0.8766,8e-05,15.73053]
[1778191212454,31.14,79688.16,0.0,0.87576,9e-05,15.80327]
[1778191214645,31.14,79687.89,0.0,0.87574,9e-05,15.80527]
[1778191215209,31.14,79696.02,0.0,0.87644,9e-05,15.74488]
[1778191217223,31.14,79701.32,0.0,0.87689,8e-05,15.70557]
[1778191218230,31.14,79712.5,0.0,0.87783,8e-05,15.62299]
[1778191220244,31.14,79717.91,0.0,0.87829,8e-05,15.58323]
[1778191222651,31.14,79717.68,0.0,0.87827,8e-05,15.58509]
[1778191222669,31.14,79709.9,0.0,0.87761,8e-05,15.64251]
[1778191224419,31.14,79709.25,0.0,0.87755,8e-05,15.64741]
[1778191224471,31.14,79709.25,0.0,0.87755,8e-05,15.64741]
[1778191224572,31.14,79710.44,0.0,0.87765,8e-05,15.63872]
[1778191229311,31.14,79707.88,0.0,0.87743,8e-05,15.65796]
[1778191229363,31.14,79707.88,0.0,0.87743,8e-05,15.65796]
[1778191229456,31.14,79707.19,0.0,0.87737,8e-05,15.66325]
[1778191231322,31.14,79711.51,0.0,0.87776,8e-05,15.62776]
[1778191235349,31.14,79707.57,0.0,0.87742,8e-05,15.65735]
[1778191237363,31.14,79703.81,0.0,0.8771,8e-05,15.68532]
[1778191239377,31.14,79699.46,0.0,0.87673,8e-05,15.71758]
[1778191242398,31.14,79691.79,0.0,0.87608,9e-05,15.77433]
[1778191244415,31.14,79683.55,0.0,0.87537,9e-05,15.83588]
[1778191245620,31.14,79679.08,0.0,0.87498,9e-05,15.86936]
[1778191247441,31.14,79675.37,0.0,0.87466,9e-05,15.89703]
[1778191250461,31.14,79670.75,0.0,0.87426,9e-05,15.93143]
[1778191252023,31.14,79670.75,0.0,0.87426,9e-05,15.93143]
[1778191252321,31.14,79670.33,0.0,0.87422,9e-05,15.93455]
[1778191253418,31.14,79670.97,0.0,0.87428,9e-05,15.92981]
[1778191253731,31.14,79670.97,0.0,0.87428,9e-05,15.92981]
[1778191253828,31.14,79670.06,0.0,0.8742,9e-05,15.93656]
[1778191258517,31.14,79674.29,0.0,0.87457,9e-05,15.90524]
[1778191262192,31.14,79673.14,0.0,0.87447,9e-05,15.91384]
[1778191266022,31.14,79675.62,0.0,0.87468,9e-05,15.89576]
[1778191266050,31.14,79675.62,0.0,0.87468,9e-05,15.89576]
[1778191266123,31.14,79682.72,0.0,0.87528,9e-05,15.84326]
[1778191268589,31.15,79687.39,0.0,0.87568,9e-05,15.80918]
[1778191269725,31.15,79687.39,0.0,0.87568,9e-05,15.80918]
[1778191269759,31.15,79687.39,0.0,0.87568,9e-05,15.80918]
[1778191269827,31.15,79689.82,0.0,0.87588,9e-05,15.7914]
[1778191275638,31.15,79690.48,0.0,0.87592,9e-05,15.78785]
[1778191277334,31.15,79690.62,0.0,0.87593,9e-05,15.78703]
[1778191277386,31.15,79690.62,0.0,0.87593,9e-05,15.78703]
[1778191277652,31.15,79691.27,0.0,0.87599,9e-05,15.78244]
[1778191279667,31.15,79695.86,0.0,0.87637,9e-05,15.74895]
[1778191280923,31.15,79695.86,0.0,0.87637,9e-05,15.74895]
[1778191280964,31.15,79695.86,0.0,0.87637,9e-05,15.74895]
[1778191281024,31.15,79699.37,0.0,0.87667,8e-05,15.72297]
[1778191282688,31.15,79713.68,0.0,0.87788,8e-05,15.61736]
[1778191283695,31.15,79716.05,0.0,0.87808,8e-05,15.60004]
[1778191286716,31.15,79721.78,0.0,0.87856,8e-05,15.5584]
[1778191288169,31.15,79721.78,0.0,0.87856,8e-05,15.5584]
[1778191288188,31.15,79723.88,0.0,0.87873,8e-05,15.54281]
[1778191289600,31.15,79725.38,0.0,0.87886,8e-05,15.53167]
[1778191289654,31.15,79725.38,0.0,0.87886,8e-05,15.53167]
[1778191289737,31.15,79725.32,0.0,0.87885,8e-05,15.53209]
[1778191291178,31.15,79725.32,0.0,0.87885,8e-05,15.53209]
[1778191292758,31.15,79738.98,0.0,0.88002,8e-05,15.4279]
[1778191294772,31.15,79744.72,0.0,0.88049,8e-05,15.38596]
[1778191299807,31.15,79751.93,0.0,0.88108,8e-05,15.33405]
[1778191300942,31.15,79751.93,0.0,0.88108,8e-05,15.33405]
[1778191300994,31.15,79751.93,0.0,0.88108,8e-05,15.33405]
[1778191302041,31.15,79751.54,0.0,0.88104,8e-05,15.33717]
[1778191302056,31.15,79751.54,0.0,0.88104,8e-05,15.33717]
[1778191302153,31.15,79752.92,0.0,0.88116,8e-05,15.3273]
[1778191302828,31.15,79745.87,0.0,0.88057,8e-05,15.37934]
[1778191307863,31.15,79743.94,0.0,0.8804,8e-05,15.39445]
[1778191312898,31.16,79742.13,0.0,0.88024,8e-05,15.40868]
[1778191316362,31.16,79741.35,0.0,0.88017,8e-05,15.41494]
[1778191316926,31.16,79730.7,0.0,0.87928,8e-05,15.49343]
[1778191317933,31.16,79728.18,0.0,0.87907,8e-05,15.51204]
[1778191321195,31.16,79726.67,0.0,0.87894,8e-05,15.52351]
[1778191321216,31.16,79726.67,0.0,0.87894,8e-05,15.52351]
[1778191321248,31.16,79726.74,0.0,0.87894,8e-05,15.52301]
[1778191325989,31.16,79721.25,0.0,0.87846,8e-05,15.56488]
[1778191329011,31.16,79714.18,0.0,0.87786,8e-05,15.61775]
[1778191329966,31.16,79714.18,0.0,0.87786,8e-05,15.61775]
[1778191335055,31.16,79713.92,0.0,0.87783,8e-05,15.62073]
[1778191337073,31.16,79697.92,0.0,0.87647,8e-05,15.73937]
[1778191338080,31.16,79696.66,0.0,0.87636,9e-05,15.74897]
[1778191339166,31.16,79696.66,0.0,0.87636,9e-05,15.74897]
[1778191341672,31.16,79692.28,0.0,0.87597,9e-05,15.78211]
[1778191341934,31.16,79692.28,0.0,0.87597,9e-05,15.78211]
[1778191342108,31.17,79692.19,0.0,0.87596,9e-05,15.78302]
[1778191347143,31.17,79694.8,0.0,0.87617,9e-05,15.76485]
[1778191351171,31.17,79688.65,0.0,0.87566,9e-05,15.80749]
[1778191356206,31.17,79688.59,0.0,0.87565,9e-05,15.80882]
[1778191359228,31.17,79679.6,0.0,0.87487,9e-05,15.8758]
[1778191362249,31.17,79678.26,0.0,0.87476,9e-05,15.88585]
[1778191367285,31.17,79684.0,0.0,0.87524,9e-05,15.84376]
[1778191368053,31.17,79684.0,0.0,0.87524,9e-05,15.84376]
[1778191368292,31.17,79677.98,0.0,0.87473,9e-05,15.88842]
[1778191368534,31.17,79677.98,0.0,0.87473,9e-05,15.88842]
[1778191370306,31.17,79668.92,0.0,0.87395,9e-05,15.95559]
[1778191371313,31.17,79662.26,0.0,0.87337,9e-05,16.0049]
[1778191376349,31.17,79661.97,0.0,0.87335,9e-05,16.00678]
[1778191377264,31.17,79661.97,0.0,0.87335,9e-05,16.00678]
[1778191377310,31.17,79661.97,0.0,0.87335,9e-05,16.00678]
[1778191377360,31.17,79661.97,0.0,0.87335,9e-05,16.00674]
[1778191378469,31.17,79661.97,0.0,0.87335,9e-05,16.00674]
[1778191381384,31.17,79653.98,0.0,0.87266,9e-05,16.06581]
[1778191383398,31.17,79637.3,0.0,0.8712,9e-05,16.19009]
[1778191385412,31.17,79641.53,0.0,0.87156,9e-05,16.15944]
[1778191387426,31.17,79654.92,0.0,0.87273,9e-05,16.06013]
[1778191389440,31.17,79660.6,0.0,0.87322,9e-05,16.01835]
[1778191390447,31.17,79667.28,0.0,0.87379,9e-05,15.96912]
[1778191392461,31.17,79682.33,0.0,0.87508,9e-05,15.85813]
[1778191394475,31.17,79691.06,0.0,0.87582,9e-05,15.79403]
[1778191395482,31.18,79697.04,0.0,0.87633,9e-05,15.75017]
[1778191397242,31.18,79697.04,0.0,0.87633,9e-05,15.75017]
[1778191397359,31.18,79697.04,0.0,0.87633,9e-05,15.75017]
[1778191397284,31.18,79697.91,0.0,0.87639,8e-05,15.74437]
[1778191402531,31.18,79696.4,0.0,0.87624,9e-05,15.75724]
[1778191405857,31.18,79694.69,0.0,0.87609,9e-05,15.77056]
[1778191405901,31.18,79694.69,0.0,0.87609,9e-05,15.77056]
[1778191405950,31.18,79695.46,0.0,0.87615,9e-05,15.76549]
[1778191407621,31.18,79695.71,0.0,0.87617,9e-05,15.76396]
[1778191407660,31.18,79695.71,0.0,0.87617,9e-05,15.76396]
[1778191410553,31.18,79699.5,0.0,0.87648,8e-05,15.73699]
[1778191410604,31.18,79699.5,0.0,0.87648,8e-05,15.73699]
[1778191410654,31.18,79698.09,0.0,0.87635,8e-05,15.74775]
[1778191416632,31.19,79696.94,0.0,0.87626,9e-05,15.75459]
[1778191420266,31.19,79695.89,0.0,0.87616,9e-05,15.76301]
[1778191420270,31.19,79695.89,0.0,0.87616,9e-05,15.76301]
[1778191425695,31.19,79692.88,0.0,0.87588,9e-05,15.78735]
[1778191427157,31.19,79692.88,0.0,0.87588,9e-05,15.78735]
[1778191427707,31.19,79694.07,0.0,0.87598,9e-05,15.77884]
[1778191427750,31.19,79694.07,0.0,0.87598,9e-05,15.77884]
[1778191427799,31.19,79695.44,0.0,0.87609,9e-05,15.76901]
[1778191428716,31.19,79702.36,0.0,0.87668,8e-05,15.71825]
[1778191433751,31.2,79705.87,0.0,0.87695,8e-05,15.69432]
[1778191435765,31.2,79695.72,0.0,0.87609,9e-05,15.76959]
[1778191436772,31.2,79696.03,0.0,0.87611,9e-05,15.768]
[1778191437781,31.2,79690.64,0.0,0.87565,9e-05,15.8078]
[1778191441809,31.2,79697.99,0.0,0.87626,9e-05,15.7547]
[1778191442816,31.2,79694.14,0.0,0.87593,9e-05,15.78344]
[1778191447863,31.2,79689.92,0.0,0.87555,9e-05,15.81593]
[1778191448858,31.2,79695.57,0.0,0.87603,9e-05,15.77422]
[1778191453895,31.2,79699.41,0.0,0.87634,8e-05,15.74785]
[1778191455909,31.21,79705.85,0.0,0.87688,8e-05,15.70106]
[1778191460944,31.21,79702.48,0.0,0.87657,8e-05,15.72785]
[1778191465979,31.21,79703.07,0.0,0.8766,8e-05,15.72526]
[1778191471014,31.21,79703.07,0.0,0.87661,8e-05,15.7232]
[1778191476049,31.22,79705.55,0.0,0.8768,8e-05,15.70642]
[1778191478063,31.22,79687.82,0.0,0.87528,9e-05,15.83778]
[1778191479070,31.22,79686.95,0.0,0.87521,9e-05,15.84431]
[1778191482091,31.22,79698.95,0.0,0.87623,8e-05,15.75603]
[1778191483098,31.22,79702.32,0.0,0.87651,8e-05,15.7314]
[1778191485112,31.22,79693.52,0.0,0.87576,9e-05,15.79679]
[1778191486261,31.22,79693.52,0.0,0.87576,9e-05,15.79679]
[1778191486289,31.22,79693.52,0.0,0.87576,9e-05,15.79679]
[1778191486306,31.22,79689.96,0.0,0.87545,9e-05,15.8232]
[1778191489140,31.22,79696.37,0.0,0.876,9e-05,15.77619]
[1778191494175,31.22,79702.1,0.0,0.87647,8e-05,15.73471]
[1778191496189,31.22,79694.78,0.0,0.87585,9e-05,15.78909]
[1778191500218,31.22,79687.46,0.0,0.87522,9e-05,15.84352]
[1778191501224,31.22,79678.91,0.0,0.87449,9e-05,15.90671]
[1778191502231,31.22,79672.41,0.0,0.87393,9e-05,15.95471]
[1778191507267,31.22,79667.68,0.0,0.87353,9e-05,15.98921]
[1778191508275,31.22,79659.13,0.0,0.87279,9e-05,16.05234]
[1778191508732,31.22,79659.13,0.0,0.87279,9e-05,16.05234]
[1778191509077,31.22,79659.13,0.0,0.87279,9e-05,16.05234]
[1778191510173,31.22,79655.19,0.0,0.87244,9e-05,16.08193]
[1778191512316,31.22,79662.4,0.0,0.87305,9e-05,16.02965]
[1778191513311,31.22,79652.91,0.0,0.87223,9e-05,16.10008]
[1778191515325,31.22,79652.97,0.0,0.87223,9e-05,16.09972]
[1778191519062,31.22,79650.77,0.0,0.87204,9e-05,16.11623]
[1778191519174,31.22,79650.77,0.0,0.87204,9e-05,16.11623]
[1778191519357,31.22,79651.16,0.0,0.87207,9e-05,16.11341]
[1778191520373,31.22,79643.21,0.0,0.87138,9e-05,16.17243]
[1778191524407,31.22,79635.82,0.0,0.87072,9e-05,16.22831]
[1778191525401,31.23,79625.32,0.0,0.8698,9e-05,16.30654]
[1778191526408,31.23,79621.78,0.0,0.86948,9e-05,16.33299]
[1778191528428,31.23,79610.02,0.0,0.86844,9e-05,16.42063]
[1778191529434,31.23,79609.79,0.0,0.86842,9e-05,16.42232]
[1778191533471,31.23,79603.41,0.0,0.86788,9e-05,16.46602]
[1778191534478,31.23,79613.1,0.0,0.86874,9e-05,16.39385]
[1778191535487,31.23,79613.98,0.0,0.86881,9e-05,16.38733]
[1778191536494,31.23,79608.72,0.0,0.86835,9e-05,16.42647]
[1778191537501,31.23,79603.13,0.0,0.86785,9e-05,16.46803]
[1778191542541,31.22,79601.71,0.0,0.86773,9e-05,16.47809]
[1778191544555,31.22,79589.65,0.0,0.86666,9e-05,16.56767]
[1778191545562,31.22,79578.24,0.0,0.86563,9e-05,16.65256]
[1778191546569,31.22,79576.49,0.0,0.86548,9e-05,16.66533]
[1778191547576,31.22,79583.32,0.0,0.8661,9e-05,16.61411]
[1778191548583,31.22,79589.57,0.0,0.86666,9e-05,16.56731]
[1778191550597,31.22,79595.86,0.0,0.86723,9e-05,16.52016]
[1778191551664,31.22,79601.74,0.0,0.86775,9e-05,16.47629]
[1778191554980,31.22,79600.21,0.0,0.86762,9e-05,16.48757]
[1778191555031,31.22,79600.21,0.0,0.86762,9e-05,16.48757]
[1778191555239,31.22,79599.94,0.0,0.86759,9e-05,16.48947]
[1778191559661,31.22,79607.53,0.0,0.86827,9e-05,16.43281]
[1778191564365,31.22,79603.51,0.0,0.86791,9e-05,16.46272]
[1778191564375,31.22,79603.51,0.0,0.86791,9e-05,16.46272]
[1778191564453,31.22,79604.85,0.0,0.86803,9e-05,16.45268]
[1778191565703,31.22,79615.37,0.0,0.86897,9e-05,16.37437]
[1778191567717,31.22,79617.75,0.0,0.86918,9e-05,16.35668]
[1778191569731,31.22,79623.71,0.0,0.86971,9e-05,16.31221]
[1778191571745,31.22,79631.79,0.0,0.87042,9e-05,16.25178]
[1778191576512,31.22,79633.71,0.0,0.8706,9e-05,16.23708]
[1778191576552,31.22,79633.71,0.0,0.8706,9e-05,16.23708]
[1778191576785,31.22,79632.3,0.0,0.87047,9e-05,16.24794]
[1778191577793,31.22,79620.14,0.0,0.86939,9e-05,16.33845]
[1778191579805,31.22,79617.44,0.0,0.86915,9e-05,16.35876]
[1778191581076,31.22,79617.44,0.0,0.86915,9e-05,16.35876]
[1778191581128,31.22,79617.44,0.0,0.86915,9e-05,16.35876]
[1778191581177,31.22,79617.71,0.0,0.86918,9e-05,16.35682]
[1778191581756,31.22,79617.71,0.0,0.86918,9e-05,16.35682]
[1778191581808,31.22,79617.71,0.0,0.86918,9e-05,16.35682]
[1778191586855,31.22,79618.8,0.0,0.86927,9e-05,16.34891]
[1778191588341,31.22,79618.8,0.0,0.86927,9e-05,16.34891]
[1778191588360,31.22,79618.8,0.0,0.86927,9e-05,16.34891]
[1778191588575,31.22,79618.8,0.0,0.86927,9e-05,16.34891]
[1778191588393,31.22,79618.98,0.0,0.86929,9e-05,16.34764]
[1778191588623,31.22,79618.98,0.0,0.86929,9e-05,16.34764]
[1778191592890,31.22,79621.39,0.0,0.86952,9e-05,16.32623]
[1778191592942,31.22,79621.39,0.0,0.86952,9e-05,16.32623]
[1778191598485,31.22,79619.98,0.0,0.86939,9e-05,16.33691]
[1778191598536,31.22,79619.98,0.0,0.86939,9e-05,16.33691]
[1778191598542,31.22,79624.05,0.0,0.86975,9e-05,16.30672]
[1778191600312,31.22,79627.32,0.0,0.87004,9e-05,16.28252]
[1778191600355,31.22,79627.32,0.0,0.87004,9e-05,16.28252]
[1778191600405,31.22,79632.14,0.0,0.87046,9e-05,16.24656]
[1778191605990,31.22,79628.39,0.0,0.87012,9e-05,16.2753]
[1778191607777,31.22,79627.54,0.0,0.87005,9e-05,16.28177]
[1778191607828,31.22,79627.54,0.0,0.87005,9e-05,16.28177]
[1778191608043,31.22,79627.54,0.0,0.87005,9e-05,16.28177]
[1778191608090,31.22,79627.54,0.0,0.87005,9e-05,16.28177]
[1778191608191,31.22,79625.9,0.0,0.8699,9e-05,16.29409]
[1778191610018,31.22,79621.1,0.0,0.86948,9e-05,16.32997]
[1778191612412,31.22,79622.07,0.0,0.86956,9e-05,16.32284]
[1778191612464,31.22,79622.07,0.0,0.86956,9e-05,16.32284]
[1778191612565,31.22,79624.8,0.0,0.8698,9e-05,16.30264]
[1778191613195,31.22,79624.8,0.0,0.8698,9e-05,16.30264]
[1778191613336,31.22,79624.8,0.0,0.8698,9e-05,16.30264]
[1778191615522,31.23,79624.78,0.0,0.8698,9e-05,16.30301]
[1778191615618,31.23,79624.78,0.0,0.8698,9e-05,16.30301]
[1778191618161,31.23,79628.57,0.0,0.87013,9e-05,16.27524]
[1778191618213,31.23,79628.57,0.0,0.87013,9e-05,16.27524]
[1778191618314,31.23,79633.65,0.0,0.87057,9e-05,16.23738]
[1778191620032,31.23,79634.56,0.0,0.87065,9e-05,16.23053]
[1778191620137,31.23,79634.56,0.0,0.87065,9e-05,16.23053]
[1778191626328,31.22,79636.8,0.0,0.87086,9e-05,16.21344]
[1778191626371,31.22,79636.8,0.0,0.87086,9e-05,16.21344]
[1778191626472,31.22,79635.79,0.0,0.87077,9e-05,16.22087]
[1778191627478,31.22,79635.79,0.0,0.87077,9e-05,16.22087]
[1778191627506,31.22,79635.79,0.0,0.87077,9e-05,16.22087]
[1778191633636,31.22,79632.31,0.0,0.87047,9e-05,16.24613]
[1778191633688,31.22,79632.33,0.0,0.87047,9e-05,16.24588]
[1778191634196,31.22,79630.28,0.0,0.87029,9e-05,16.261]
[1778191636479,31.22,79631.25,0.0,0.87038,9e-05,16.2538]
[1778191636554,31.22,79631.25,0.0,0.87038,9e-05,16.2538]
[1778191639734,31.22,79633.83,0.0,0.87061,9e-05,16.23417]
[1778191639997,31.22,79633.83,0.0,0.87061,9e-05,16.23417]
[1778191640240,31.22,79636.66,0.0,0.87086,9e-05,16.21309]
[1778191642176,31.22,79637.9,0.0,0.87097,9e-05,16.20383]
[1778191642228,31.22,79637.9,0.0,0.87097,9e-05,16.20383]
[1778191647289,31.22,79640.62,0.0,0.87121,9e-05,16.18349]
[1778191649577,31.22,79641.26,0.0,0.87126,9e-05,16.17872]
[1778191649702,31.22,79641.79,0.0,0.87131,9e-05,16.17478]
[1778191649775,31.22,79641.79,0.0,0.87131,9e-05,16.17478]
[1778191650354,31.22,79641.79,0.0,0.87131,9e-05,16.17478]
[1778191650455,31.22,79642.05,0.0,0.87133,9e-05,16.17284]
[1778191656352,31.22,79634.14,0.0,0.87067,9e-05,16.22774]
[1778191657716,31.22,79629.86,0.0,0.87029,9e-05,16.25944]
[1778191658137,31.22,79629.86,0.0,0.87029,9e-05,16.25944]
[1778191658564,31.22,79629.86,0.0,0.87029,9e-05,16.25944]
[1778191658366,31.22,79622.91,0.0,0.86968,9e-05,16.31123]
[1778191659763,31.22,79619.61,0.0,0.86939,9e-05,16.33586]
[1778191659846,31.22,79619.61,0.0,0.86939,9e-05,16.33586]
[1778191660380,31.22,79616.45,0.0,0.86911,9e-05,16.35942]
[1778191662397,31.22,79604.38,0.0,0.86803,9e-05,16.4493]
[1778191663404,31.22,79602.23,0.0,0.86784,9e-05,16.46526]
[1778191663743,31.22,79602.23,0.0,0.86784,9e-05,16.46526]
[1778191663779,31.22,79602.23,0.0,0.86784,9e-05,16.46526]
[1778191667433,31.22,79596.05,0.0,0.86729,9e-05,16.51103]
[1778191669742,31.22,79594.96,0.0,0.8672,9e-05,16.51889]
[1778191669795,31.22,79594.96,0.0,0.8672,9e-05,16.51889]
[1778191669926,31.22,79594.96,0.0,0.8672,9e-05,16.51889]
[1778191670088,31.22,79594.96,0.0,0.8672,9e-05,16.51889]
[1778191670454,31.22,79595.65,0.0,0.86726,9e-05,16.51361]
[1778191672468,31.22,79600.4,0.0,0.86769,9e-05,16.47803]
[1778191673475,31.22,79611.66,0.0,0.86869,9e-05,16.39417]
[1778191674482,31.22,79615.43,0.0,0.86902,9e-05,16.36617]
[1778191675250,31.22,79615.43,0.0,0.86902,9e-05,16.36617]
[1778191675302,31.22,79615.43,0.0,0.86902,9e-05,16.36617]
[1778191675489,31.22,79615.07,0.0,0.86899,9e-05,16.36893]
[1778191676070,31.22,79615.07,0.0,0.86899,9e-05,16.36893]
[1778191676122,31.22,79615.07,0.0,0.86899,9e-05,16.36893]
[1778191680524,31.22,79624.68,0.0,0.86984,9e-05,16.29792]
[1778191683311,31.22,79626.87,0.0,0.87002,9e-05,16.28199]
[1778191683447,31.22,79626.87,0.0,0.87002,9e-05,16.28199]
[1778191683545,31.22,79625.35,0.0,0.86989,9e-05,16.29345]
[1778191684781,31.22,79624.66,0.0,0.86983,9e-05,16.29873]
[1778191684833,31.22,79624.66,0.0,0.86983,9e-05,16.29873]
[1778191690193,31.22,79625.06,0.0,0.86985,9e-05,16.29646]
[1778191690242,31.22,79625.06,0.0,0.86985,9e-05,16.29646]
[1778191690594,31.22,79624.76,0.0,0.86983,9e-05,16.29883]
[1778191695629,31.23,79624.9,0.0,0.86983,9e-05,16.29844]
[1778191700664,31.23,79628.64,0.0,0.87015,9e-05,16.27125]
[1778191703219,31.23,79629.83,0.0,0.87025,9e-05,16.26272]
[1778191703301,31.23,79629.83,0.0,0.87025,9e-05,16.26272]
[1778191707713,31.23,79637.27,0.0,0.8709,9e-05,16.20803]
[1778191708188,31.23,79637.27,0.0,0.8709,9e-05,16.20803]
[1778191708224,31.23,79637.27,0.0,0.8709,9e-05,16.20803]
[1778191708549,31.23,79637.27,0.0,0.8709,9e-05,16.20803]
[1778191708576,31.23,79637.27,0.0,0.8709,9e-05,16.20803]
[1778191708618,31.23,79637.27,0.0,0.8709,9e-05,16.20796]
[1778191713756,31.23,79639.26,0.0,0.8711,9e-05,16.18931]
[1778191715770,31.23,79624.42,0.0,0.8698,9e-05,16.2994]
[1778191716777,31.23,79621.66,0.0,0.86955,9e-05,16.32002]
[1778191717784,31.23,79613.82,0.0,0.86886,9e-05,16.37837]
[1778191719102,31.23,79613.82,0.0,0.86886,9e-05,16.37837]
[1778191719347,31.23,79613.82,0.0,0.86886,9e-05,16.37837]
[1778191719387,31.23,79612.45,0.0,0.86874,9e-05,16.38853]
[1778191720169,31.23,79612.45,0.0,0.86874,9e-05,16.38853]
[1778191720216,31.23,79612.45,0.0,0.86874,9e-05,16.38853]
[1778191724833,31.23,79621.36,0.0,0.86953,9e-05,16.3222]
[1778191726105,31.23,79621.36,0.0,0.86953,9e-05,16.3222]
[1778191726158,31.23,79621.36,0.0,0.86953,9e-05,16.3222]
[1778191726458,31.23,79621.36,0.0,0.86953,9e-05,16.3222]
[1778191726524,31.23,79621.36,0.0,0.86953,9e-05,16.3222]
[1778191726612,31.23,79624.53,0.0,0.86981,9e-05,16.29883]
[1778191732195,31.23,79626.8,0.0,0.87,9e-05,16.28234]
[1778191732455,31.23,79626.8,0.0,0.87,9e-05,16.28234]
[1778191732519,31.23,79626.8,0.0,0.87,9e-05,16.28234]
[1778191732549,31.23,79624.67,0.0,0.86981,9e-05,16.29838]
[1778191733212,31.23,79624.67,0.0,0.86981,9e-05,16.29838]
[1778191733249,31.23,79625.63,0.0,0.86989,9e-05,16.29136]
[1778191738008,31.23,79623.34,0.0,0.86969,9e-05,16.30867]
[1778191738075,31.23,79623.34,0.0,0.86969,9e-05,16.30867]
[1778191738164,31.23,79614.46,0.0,0.8689,9e-05,16.37482]
[1778191739001,31.23,79614.46,0.0,0.8689,9e-05,16.37482]
[1778191739040,31.23,79614.46,0.0,0.8689,9e-05,16.37482]
[1778191739102,31.23,79609.37,0.0,0.86845,9e-05,16.41266]
[1778191742972,31.23,79630.59,0.0,0.87033,9e-05,16.25476]
[1778191743970,31.23,79637.51,0.0,0.87094,9e-05,16.20329]
[1778191744977,31.23,79639.5,0.0,0.87111,9e-05,16.18865]
[1778191746094,31.23,79639.5,0.0,0.87111,9e-05,16.18865]
[1778191746170,31.23,79639.5,0.0,0.87111,9e-05,16.18865]
[1778191746348,31.23,79639.5,0.0,0.87111,9e-05,16.18865]
[1778191746364,31.23,79639.5,0.0,0.87111,9e-05,16.18865]
[1778191746447,31.23,79638.81,0.0,0.87104,9e-05,16.19419]
[1778191752026,31.23,79633.49,0.0,0.87058,9e-05,16.23342]
[1778191753625,31.23,79633.49,0.0,0.87058,9e-05,16.23342]
[1778191753677,31.23,79633.49,0.0,0.87058,9e-05,16.23342]
[1778191753690,31.23,79624.19,0.0,0.86976,9e-05,16.30278]
[1778191754998,31.23,79621.42,0.0,0.86951,9e-05,16.32336]
[1778191755037,31.23,79621.42,0.0,0.86951,9e-05,16.32336]
[1778191755047,31.23,79621.91,0.0,0.86956,9e-05,16.31975]
[1778191760085,31.23,79620.77,0.0,0.86946,9e-05,16.32817]
[1778191764879,31.23,79619.29,0.0,0.86933,9e-05,16.33908]
[1778191765262,31.23,79619.29,0.0,0.86933,9e-05,16.33908]
[1778191765852,31.23,79619.29,0.0,0.86933,9e-05,16.33906]
[1778191766945,31.23,79619.46,0.0,0.86934,9e-05,16.33777]
[1778191772171,31.23,79619.82,0.0,0.8694,9e-05,16.33128]
[1778191777206,31.23,79623.93,0.0,0.86976,9e-05,16.30072]
[1778191777926,31.23,79623.93,0.0,0.86976,9e-05,16.30072]
[1778191777972,31.23,79623.93,0.0,0.86976,9e-05,16.30072]
[1778191782241,31.23,79627.79,0.0,0.8701,9e-05,16.27234]
[1778191783096,31.23,79627.79,0.0,0.8701,9e-05,16.27234]
[1778191783129,31.23,79627.79,0.0,0.8701,9e-05,16.27234]
[1778191784255,31.23,79658.31,0.0,0.87276,9e-05,16.04616]
[1778191785262,31.23,79663.77,0.0,0.87324,9e-05,16.00503]
[1778191788599,31.23,79664.18,0.0,0.87328,9e-05,16.00173]
[1778191788697,31.23,79664.18,0.0,0.87328,9e-05,16.00173]
[1778191789290,31.23,79658.83,0.0,0.87282,9e-05,16.04109]
[1778191791684,31.23,79656.18,0.0,0.87259,9e-05,16.06055]
[1778191791702,31.23,79653.16,0.0,0.87233,9e-05,16.08273]
[1778191792436,31.23,79653.16,0.0,0.87233,9e-05,16.08273]
[1778191792501,31.23,79650.03,0.0,0.87206,9e-05,16.1057]
[1778191792979,31.23,79650.03,0.0,0.87206,9e-05,16.1057]
[1778191794264,31.23,79649.0,0.0,0.87198,9e-05,16.1131]
[1778191794452,31.23,79649.0,0.0,0.87198,9e-05,16.1131]
[1778191799058,31.23,79652.05,0.0,0.87225,9e-05,16.0897]
[1778191799094,31.23,79652.05,0.0,0.87225,9e-05,16.0897]
[1778191802393,31.22,79653.13,0.0,0.87235,9e-05,16.08146]
[1778191802445,31.22,79653.13,0.0,0.87235,9e-05,16.08146]
[1778191802818,31.22,79653.13,0.0,0.87235,9e-05,16.08146]
[1778191802546,31.22,79657.44,0.0,0.87272,9e-05,16.04947]
[1778191802928,31.22,79657.44,0.0,0.87272,9e-05,16.04947]
[1778191807417,31.22,79665.11,0.0,0.87339,9e-05,15.99279]
[1778191808424,31.23,79670.39,0.0,0.87384,9e-05,15.95381]
[1778191809910,31.23,79672.78,0.0,0.87405,9e-05,15.93627]
[1778191810336,31.23,79672.78,0.0,0.87405,9e-05,15.93627]
[1778191810451,31.23,79672.78,0.0,0.87405,9e-05,15.93627]
[1778191814521,31.23,79671.51,0.0,0.87393,9e-05,15.9462]
[1778191814570,31.23,79672.61,0.0,0.87402,9e-05,15.93821]
[1778191815978,31.23,79673.12,0.0,0.87407,9e-05,15.93455]
[1778191816480,31.23,79674.49,0.0,0.87418,9e-05,15.92454]
[1778191817667,31.23,79674.49,0.0,0.87418,9e-05,15.92454]
[1778191817711,31.23,79674.28,0.0,0.87416,9e-05,15.92622]
[1778191818751,31.23,79674.28,0.0,0.87416,9e-05,15.92622]
[1778191818796,31.23,79674.28,0.0,0.87416,9e-05,15.92622]
[1778191821516,31.23,79666.66,0.0,0.8735,9e-05,15.98298]
[1778191822523,31.23,79651.1,0.0,0.87215,9e-05,16.09818]
[1778191823530,31.23,79646.96,0.0,0.87179,9e-05,16.12948]
[1778191824305,31.23,79646.96,0.0,0.87179,9e-05,16.12948]
[1778191826241,31.23,79647.04,0.0,0.87178,9e-05,16.12972]
[1778191826482,31.23,79647.04,0.0,0.87178,9e-05,16.12972]
[1778191826531,31.23,79647.04,0.0,0.87178,9e-05,16.13015]
[1778191831586,31.23,79645.13,0.0,0.87162,9e-05,16.1422]
[1778191836622,31.23,79650.66,0.0,0.87209,9e-05,16.10204]
[1778191839642,31.23,79645.23,0.0,0.87162,9e-05,16.14201]
[1778191842663,31.23,79651.67,0.0,0.87218,9e-05,16.09421]
[1778191844677,31.23,79652.45,0.0,0.87225,9e-05,16.08831]
[1778191849712,31.23,79652.09,0.0,0.87222,9e-05,16.09087]
[1778191852733,31.23,79659.16,0.0,0.87283,9e-05,16.0385]
[1778191854747,31.23,79673.29,0.0,0.87405,9e-05,15.93406]
[1778191856761,31.23,79675.25,0.0,0.87422,9e-05,15.91989]
[1778191858776,31.24,79682.2,0.0,0.8748,9e-05,15.86956]
[1778191863810,31.24,79687.14,0.0,0.87519,9e-05,15.83597]
[1778191868845,31.25,79686.94,0.0,0.87514,9e-05,15.84101]
[1778191873880,31.25,79688.85,0.0,0.87528,9e-05,15.8288]
[1778191878915,31.25,79691.17,0.0,0.87546,9e-05,15.81289]
[1778191883950,31.25,79696.2,0.0,0.87588,9e-05,15.77711]
[1778191887839,31.25,79698.89,0.0,0.8761,8e-05,15.75792]
[1778191887907,31.25,79699.74,0.0,0.87617,8e-05,15.75199]
[1778191889992,31.26,79711.05,0.0,0.87711,8e-05,15.66988]
[1778191893493,31.26,79713.54,0.0,0.87734,8e-05,15.6488]
[1778191893544,31.26,79713.54,0.0,0.87734,8e-05,15.6488]
[1778191893594,31.26,79713.58,0.0,0.87733,8e-05,15.64897]
[1778191897043,31.26,79718.86,0.0,0.87776,8e-05,15.61198]
[1778191899277,31.26,79721.64,0.0,0.87799,8e-05,15.59204]
[1778191905099,31.27,79727.69,0.0,0.87845,8e-05,15.55137]
[1778191907765,31.27,79726.93,0.0,0.87838,8e-05,15.55751]
[1778191907826,31.27,79726.93,0.0,0.87838,8e-05,15.55751]
[1778191907919,31.27,79727.21,0.0,0.8784,8e-05,15.55601]
[1778191908709,31.27,79727.21,0.0,0.8784,8e-05,15.55601]
[1778191908745,31.27,79735.74,0.0,0.87911,8e-05,15.49365]
[1778191909169,31.27,79735.74,0.0,0.87911,8e-05,15.49365]
[1778191914442,31.27,79738.74,0.0,0.87934,8e-05,15.4731]
[1778191914522,31.27,79738.74,0.0,0.87934,8e-05,15.4731]
[1778191914538,31.27,79739.66,0.0,0.87942,8e-05,15.46669]
[1778191920204,31.27,79740.32,0.0,0.87945,8e-05,15.46394]
[1778191924232,31.28,79746.15,0.0,0.87992,8e-05,15.42283]
[1778191925167,31.28,79746.15,0.0,0.87992,8e-05,15.42283]
[1778191925225,31.28,79746.15,0.0,0.87992,8e-05,15.42283]
[1778191930274,31.28,79744.21,0.0,0.87973,8e-05,15.43964]
[1778191932429,31.28,79745.05,0.0,0.87979,8e-05,15.4339]
[1778191932480,31.28,79745.05,0.0,0.87979,8e-05,15.4339]
[1778191932530,31.28,79744.96,0.0,0.87978,8e-05,15.43498]
[1778191933296,31.28,79751.05,0.0,0.88028,8e-05,15.39082]
[1778191934558,31.28,79751.05,0.0,0.88028,8e-05,15.39082]
[1778191936091,31.28,79753.15,0.0,0.88044,8e-05,15.37645]
[1778191938385,31.29,79753.53,0.0,0.88046,8e-05,15.3747]
[1778191939338,31.29,79760.52,0.0,0.88103,8e-05,15.32462]
[1778191941372,31.29,79765.36,0.0,0.88142,8e-05,15.29045]
[1778191942366,31.29,79772.05,0.0,0.88196,8e-05,15.24226]
[1778191943373,31.29,79780.49,0.0,0.88264,8e-05,15.18105]
[1778191945387,31.29,79785.35,0.0,0.88303,8e-05,15.14617]
[1778191946163,31.29,79785.35,0.0,0.88303,8e-05,15.14617]
[1778191946226,31.29,79785.35,0.0,0.88303,8e-05,15.14617]
[1778191949092,31.29,79787.0,0.0,0.88317,8e-05,15.13447]
[1778191949906,31.29,79787.0,0.0,0.88317,8e-05,15.13447]
[1778191949951,31.29,79788.86,0.0,0.88331,8e-05,15.12185]
[1778191950048,31.29,79788.86,0.0,0.88331,8e-05,15.12185]
[1778191950680,31.29,79788.86,0.0,0.88331,8e-05,15.12185]
[1778191950697,31.29,79789.61,0.0,0.88337,8e-05,15.11639]
[1778191953852,31.29,79793.77,0.0,0.88373,8e-05,15.08271]
[1778191953869,31.29,79793.77,0.0,0.88373,8e-05,15.08271]
[1778191957086,31.29,79801.98,0.0,0.88438,8e-05,15.02376]
[1778191957135,31.29,79801.98,0.0,0.88438,8e-05,15.02376]
[1778191957471,31.29,79802.38,0.0,0.88441,8e-05,15.02109]
[1778191962506,31.3,79808.84,0.0,0.88492,8e-05,14.97537]
[1778191963992,31.3,79808.84,0.0,0.88492,8e-05,14.97537]
[1778191966311,31.3,79810.49,0.0,0.88504,8e-05,14.9642]
[1778191966536,31.3,79815.75,0.0,0.88546,8e-05,14.92633]
[1778191969558,31.3,79816.97,0.0,0.88555,8e-05,14.91858]
[1778191971705,31.3,79812.19,0.0,0.88516,8e-05,14.95359]
[1778191971754,31.3,79812.19,0.0,0.88516,8e-05,14.95359]
[1778191971802,31.3,79810.96,0.0,0.88506,8e-05,14.9628]
[1778191974593,31.3,79816.22,0.0,0.88547,8e-05,14.92549]
[1778191975431,31.3,79816.22,0.0,0.88547,8e-05,14.92549]
[1778191975632,31.3,79816.22,0.0,0.88547,8e-05,14.92549]
[1778191976942,31.3,79817.67,0.0,0.88559,8e-05,14.91529]
[1778191976988,31.3,79817.67,0.0,0.88559,8e-05,14.91529]
[1778191976950,31.3,79820.57,0.0,0.88581,8e-05,14.89497]
[1778191977614,31.3,79821.15,0.0,0.88586,8e-05,14.89077]
[1778191982649,31.31,79834.1,0.0,0.88687,8e-05,14.79909]
[1778191984663,31.31,79840.14,0.0,0.88733,8e-05,14.75654]
[1778191985670,31.31,79835.07,0.0,0.88693,8e-05,14.79379]
[1778191986677,31.31,79829.54,0.0,0.88648,8e-05,14.83433]
[1778191988503,31.31,79831.54,0.0,0.88663,8e-05,14.82037]
[1778191988549,31.31,79831.54,0.0,0.88663,8e-05,14.82037]
[1778191988691,31.31,79831.37,0.0,0.88662,8e-05,14.82212]
[1778191993726,31.32,79833.52,0.0,0.88676,8e-05,14.80923]
[1778191997824,31.32,79834.15,0.0,0.88679,8e-05,14.80636]
[1778192003952,31.32,79834.35,0.0,0.88677,8e-05,14.8082]
[1778192004019,31.32,79834.35,0.0,0.88677,8e-05,14.8082]
[1778192004819,31.32,79832.45,0.0,0.88661,8e-05,14.82298]
[1778192005830,31.33,79827.3,0.0,0.88619,8e-05,14.86076]
[1778192006837,31.33,79818.85,0.0,0.88551,8e-05,14.92246]
[1778192008852,31.33,79813.55,0.0,0.88508,8e-05,14.96172]
[1778192014894,31.33,79814.49,0.0,0.88515,8e-05,14.95318]
[1778192017854,31.33,79814.34,0.0,0.88514,8e-05,14.95488]
[1778192018331,31.33,79813.73,0.0,0.88508,8e-05,14.9596]
[1778192023957,31.33,79813.64,0.0,0.88506,8e-05,14.96195]
[1778192028993,31.34,79814.31,0.0,0.88509,8e-05,14.95871]
[1778192030174,31.34,79814.31,0.0,0.88509,8e-05,14.95871]
[1778192030226,31.34,79814.31,0.0,0.88509,8e-05,14.95871]
[1778192031007,31.34,79815.01,0.0,0.88514,8e-05,14.95416]
[1778192031908,31.34,79815.01,0.0,0.88514,8e-05,14.95416]
[1778192037051,31.34,79814.94,0.0,0.88512,8e-05,14.95618]
[1778192038019,31.34,79814.94,0.0,0.88512,8e-05,14.95618]
[1778192038072,31.34,79814.94,0.0,0.88512,8e-05,14.95618]
[1778192038059,31.34,79814.65,0.0,0.8851,8e-05,14.95853]
[1778192040073,31.34,79814.81,0.0,0.8851,8e-05,14.95785]
[1778192044101,31.34,79819.81,0.0,0.8855,8e-05,14.92257]
[1778192046065,31.34,79819.81,0.0,0.8855,8e-05,14.92257]
[1778192046117,31.34,79821.78,0.0,0.88565,8e-05,14.9086]
[1778192046166,31.34,79821.51,0.0,0.88562,8e-05,14.91087]
[1778192051645,31.34,79821.16,0.0,0.88558,8e-05,14.91464]
[1778192051795,31.34,79821.16,0.0,0.88558,8e-05,14.91464]
[1778192051900,31.35,79817.64,0.0,0.8853,8e-05,14.94044]
[1778192057192,31.35,79815.19,0.0,0.88508,8e-05,14.95977]
[1778192060213,31.35,79810.39,0.0,0.88469,8e-05,14.99527]
[1778192062227,31.35,79804.58,0.0,0.88422,8e-05,15.03785]
[1778192067262,31.35,79809.95,0.0,0.88464,8e-05,14.99968]
[1778192069276,31.35,79812.65,0.0,0.88485,8e-05,14.9806]
[1778192071290,31.35,79824.07,0.0,0.88579,8e-05,14.89478]
[1778192072297,31.35,79828.2,0.0,0.88611,8e-05,14.8653]
[1778192073304,31.35,79820.87,0.0,0.88553,8e-05,14.91847]
[1778192075318,31.35,79817.62,0.0,0.88526,8e-05,14.94212]
[1778192080353,31.35,79808.66,0.0,0.88454,8e-05,15.00766]
[1778192085388,31.36,79807.06,0.0,0.8844,8e-05,15.02028]
[1778192090424,31.36,79807.33,0.0,0.88441,8e-05,15.0193]
[1778192097473,31.36,79806.93,0.0,0.88436,8e-05,15.02345]
[1778192102508,31.36,79806.3,0.0,0.8843,8e-05,15.02885]
[1778192106536,31.36,79811.32,0.0,0.8847,8e-05,14.99311]
[1778192107544,31.36,79819.35,0.0,0.88535,8e-05,14.93488]
[1778192108550,31.36,79824.33,0.0,0.88574,8e-05,14.89886]
[1778192113585,31.36,79830.4,0.0,0.88622,8e-05,14.85533]
[1778192116623,31.36,79818.05,0.0,0.88523,8e-05,14.94506]
[1778192117629,31.36,79812.03,0.0,0.88475,8e-05,14.98867]
[1778192122664,31.36,79812.62,0.0,0.8848,8e-05,14.9841]
[1778192127699,31.36,79811.7,0.0,0.88473,8e-05,14.99045]
[1778192132734,31.36,79811.6,0.0,0.88475,8e-05,14.98714]
[1778192137769,31.36,79811.53,0.0,0.88475,8e-05,14.98725]
[1778192142806,31.36,79811.05,0.0,0.88471,8e-05,14.99031]
[1778192147841,31.36,79811.12,0.0,0.88472,8e-05,14.98937]
[1778192152876,31.36,79807.88,0.0,0.88447,8e-05,15.01235]
[1778192157911,31.36,79808.27,0.0,0.88451,8e-05,15.00894]
[1778192163953,31.36,79807.8,0.0,0.88447,8e-05,15.01175]
[1778192168988,31.36,79808.36,0.0,0.88452,8e-05,15.00729]
[1778192175031,31.35,79808.94,0.0,0.88457,8e-05,15.00273]
[1778192176038,31.35,79817.92,0.0,0.8853,8e-05,14.93762]
[1778192177045,31.35,79823.28,0.0,0.88573,8e-05,14.89879]
[1778192178052,31.35,79822.8,0.0,0.88569,8e-05,14.90232]
[1778192182081,31.36,79838.91,0.0,0.88695,8e-05,14.78751]
[1778192183087,31.36,79845.69,0.0,0.88749,8e-05,14.73871]
[1778192184094,31.36,79847.45,0.0,0.88762,8e-05,14.72633]
[1778192186111,31.36,79861.13,0.0,0.88869,8e-05,14.62863]
[1778192187119,31.36,79872.79,0.0,0.8896,8e-05,14.54493]
[1778192188127,31.36,79884.38,0.0,0.8905,8e-05,14.46202]
[1778192189135,31.36,79883.21,0.0,0.89041,8e-05,14.47065]
[1778192190191,31.36,79875.73,0.0,0.88983,8e-05,14.52425]
[1778192191151,31.36,79871.5,0.0,0.88952,8e-05,14.55092]
[1778192193165,31.36,79870.11,0.0,0.88941,8e-05,14.56141]
[1778192195510,31.36,79870.11,0.0,0.8894,8e-05,14.56183]
[1778192195573,31.36,79870.11,0.0,0.8894,8e-05,14.56183]
[1778192197207,31.36,79878.26,0.0,0.89003,8e-05,14.50378]
[1778192198203,31.36,79872.54,0.0,0.88958,8e-05,14.54504]
[1778192201227,31.36,79855.42,0.0,0.88823,8e-05,14.66904]
[1778192202234,31.36,79850.97,0.0,0.88788,8e-05,14.70113]
[1778192203493,31.36,79847.71,0.0,0.88763,8e-05,14.72463]
[1778192203504,31.36,79847.71,0.0,0.88763,8e-05,14.72463]
[1778192204864,31.36,79848.1,0.0,0.88766,8e-05,14.7218]
[1778192204897,31.36,79848.1,0.0,0.88766,8e-05,14.7218]
[1778192205255,31.36,79846.87,0.0,0.88756,8e-05,14.73101]
[1778192210290,31.37,79843.89,0.0,0.88731,8e-05,14.75376]
[1778192213014,31.37,79843.52,0.0,0.88728,8e-05,14.75636]
[1778192213058,31.37,79843.52,0.0,0.88728,8e-05,14.75636]
[1778192214319,31.37,79852.66,0.0,0.888,8e-05,14.69071]
[1778192215326,31.37,79862.88,0.0,0.8888,8e-05,14.61721]
[1778192216605,31.37,79862.88,0.0,0.8888,8e-05,14.61721]
[1778192216657,31.37,79862.88,0.0,0.8888,8e-05,14.61721]
[1778192216678,31.37,79862.71,0.0,0.88879,8e-05,14.61858]
[1778192219354,31.37,79867.35,0.0,0.88914,8e-05,14.58564]
[1778192223631,31.37,79869.97,0.0,0.88934,8e-05,14.56749]
[1778192224980,31.37,79868.24,0.0,0.8892,8e-05,14.58013]
[1778192225110,31.37,79868.24,0.0,0.8892,8e-05,14.58013]
[1778192225159,31.37,79870.14,0.0,0.88935,8e-05,14.56669]
[1778192227420,31.37,79863.4,0.0,0.88882,8e-05,14.61582]
[1778192232455,31.37,79865.25,0.0,0.88895,8e-05,14.6033]
[1778192237362,31.37,79865.69,0.0,0.88898,8e-05,14.60083]
[1778192237406,31.37,79865.69,0.0,0.88898,8e-05,14.60083]
[1778192242525,31.37,79864.66,0.0,0.88889,8e-05,14.60925]
[1778192243662,31.37,79864.66,0.0,0.88889,8e-05,14.60925]
[1778192243884,31.37,79864.66,0.0,0.88889,8e-05,14.60925]
[1778192243981,31.37,79861.85,0.0,0.88867,8e-05,14.62962]
[1778192246127,31.37,79860.04,0.0,0.88852,8e-05,14.64277]
[1778192246209,31.37,79860.8,0.0,0.88858,8e-05,14.63743]
[1778192250733,31.37,79860.53,0.0,0.88855,8e-05,14.63991]
[1778192251981,31.37,79860.79,0.0,0.88857,8e-05,14.63818]
[1778192252005,31.37,79860.79,0.0,0.88857,8e-05,14.63818]
[1778192252745,31.38,79858.89,0.0,0.88845,8e-05,14.64833]
[1778192257123,31.38,79861.31,0.0,0.88863,8e-05,14.63147]
[1778192257294,31.38,79861.31,0.0,0.88863,8e-05,14.63147]
[1778192257271,31.38,79862.83,0.0,0.88875,8e-05,14.62087]
[1778192257376,31.38,79862.83,0.0,0.88875,8e-05,14.62087]
[1778192258388,31.38,79863.24,0.0,0.88878,8e-05,14.61792]
[1778192258639,31.38,79865.28,0.0,0.88894,8e-05,14.60344]
[1778192260146,31.38,79865.28,0.0,0.88894,8e-05,14.60344]
[1778192260390,31.38,79863.89,0.0,0.88882,8e-05,14.61363]
[1778192265688,31.38,79865.65,0.0,0.88895,8e-05,14.60215]
[1778192266695,31.38,79870.73,0.0,0.88934,8e-05,14.56587]
[1778192269502,31.38,79874.34,0.0,0.88962,8e-05,14.54048]
[1778192269554,31.38,79874.34,0.0,0.88962,8e-05,14.54048]
[1778192269716,31.38,79873.48,0.0,0.88955,8e-05,14.54693]
[1778192270953,31.38,79873.48,0.0,0.88955,8e-05,14.54693]
[1778192270991,31.38,79873.48,0.0,0.88955,8e-05,14.54693]
[1778192274751,31.38,79880.88,0.0,0.89011,8e-05,14.49533]
[1778192275421,31.38,79880.88,0.0,0.89011,8e-05,14.49533]
[1778192275473,31.38,79880.88,0.0,0.89011,8e-05,14.49533]
[1778192275758,31.38,79883.93,0.0,0.89034,8e-05,14.47381]
[1778192277563,31.38,79884.26,0.0,0.89037,8e-05,14.47181]
[1778192278028,31.38,79884.26,0.0,0.89037,8e-05,14.47181]
[1778192278779,31.38,79888.79,0.0,0.89071,8e-05,14.44008]
[1778192279859,31.38,79888.79,0.0,0.89071,8e-05,14.44008]
[1778192279989,31.38,79888.79,0.0,0.89071,8e-05,14.44008]
[1778192280006,31.38,79891.78,0.0,0.89094,8e-05,14.41909]
[1778192285442,31.39,79891.83,0.0,0.89092,8e-05,14.42043]
[1778192285451,31.39,79891.83,0.0,0.89092,8e-05,14.42043]
[1778192287842,31.39,79897.76,0.0,0.89136,8e-05,14.37969]
[1778192288849,31.39,79903.43,0.0,0.89179,8e-05,14.33965]
[1778192290863,31.39,79895.47,0.0,0.89117,8e-05,14.39756]
[1778192292656,31.39,79893.43,0.0,0.89101,8e-05,14.41219]
[1778192292732,31.39,79893.43,0.0,0.89101,8e-05,14.41219]
[1778192292877,31.39,79894.97,0.0,0.89113,8e-05,14.4012]
[1778192294099,31.39,79894.97,0.0,0.89113,8e-05,14.4012]
[1778192294151,31.39,79894.97,0.0,0.89113,8e-05,14.4012]
[1778192299926,31.39,79896.35,0.0,0.89123,8e-05,14.3916]
[1778192300933,31.39,79901.65,0.0,0.89164,8e-05,14.35378]
[1778192301885,31.39,79901.65,0.0,0.89164,8e-05,14.35378]
[1778192302217,31.39,79901.65,0.0,0.89164,8e-05,14.35378]
[1778192302355,31.39,79901.65,0.0,0.89164,8e-05,14.35378]
[1778192302230,31.39,79904.2,0.0,0.89183,8e-05,14.33567]
[1778192302702,31.39,79904.2,0.0,0.89183,8e-05,14.33567]
[1778192302947,31.39,79904.25,0.0,0.89184,8e-05,14.33544]
[1778192307982,31.39,79905.33,0.0,0.89191,8e-05,14.32844]
[1778192309996,31.39,79900.89,0.0,0.89157,8e-05,14.36042]
[1778192311007,31.39,79897.41,0.0,0.89132,8e-05,14.38172]
[1778192312017,31.39,79883.98,0.0,0.89029,8e-05,14.47789]
[1778192313022,31.4,79883.1,0.0,0.89021,8e-05,14.4845]
[1778192314265,31.4,79883.1,0.0,0.89021,8e-05,14.4845]
[1778192314521,31.4,79883.61,0.0,0.89025,8e-05,14.48146]
[1778192314573,31.4,79883.61,0.0,0.89025,8e-05,14.48146]
[1778192318486,31.4,79881.91,0.0,0.8901,8e-05,14.49461]
[1778192318538,31.4,79881.91,0.0,0.8901,8e-05,14.49461]
[1778192318541,31.4,79881.91,0.0,0.8901,8e-05,14.49461]
[1778192318592,31.4,79881.91,0.0,0.8901,8e-05,14.49461]
[1778192319064,31.4,79879.37,0.0,0.8899,8e-05,14.5131]
[1778192321078,31.4,79875.68,0.0,0.88961,8e-05,14.54005]
[1778192325609,31.4,79875.52,0.0,0.88959,8e-05,14.54206]
[1778192325661,31.4,79875.52,0.0,0.88959,8e-05,14.54206]
[1778192326113,31.4,79875.97,0.0,0.88962,8e-05,14.53905]
[1778192326533,31.4,79875.97,0.0,0.88962,8e-05,14.53905]
[1778192326583,31.4,79875.97,0.0,0.88962,8e-05,14.53905]
[1778192332155,31.4,79876.03,0.0,0.88961,8e-05,14.5399]
[1778192335176,31.4,79869.9,0.0,0.88913,8e-05,14.58447]
[1778192336313,31.4,79869.9,0.0,0.88913,8e-05,14.58447]
[1778192336365,31.4,79869.9,0.0,0.88913,8e-05,14.58447]
[1778192337272,31.4,79866.87,0.0,0.88889,8e-05,14.60635]
[1778192337351,31.4,79866.87,0.0,0.88889,8e-05,14.60635]
[1778192337373,31.4,79866.01,0.0,0.88882,8e-05,14.61277]
[1778192343232,31.4,79868.29,0.0,0.88899,8e-05,14.59697]
[1778192346883,31.41,79868.39,0.0,0.889,8e-05,14.59664]
[1778192346934,31.41,79868.39,0.0,0.889,8e-05,14.59664]
[1778192347131,31.41,79868.39,0.0,0.889,8e-05,14.59664]
[1778192347183,31.41,79868.39,0.0,0.889,8e-05,14.59664]
[1778192347260,31.41,79868.27,0.0,0.88899,8e-05,14.59764]
[1778192350053,31.41,79868.94,0.0,0.88904,8e-05,14.59309]
[1778192350227,31.41,79868.94,0.0,0.88904,8e-05,14.59309]
[1778192350281,31.41,79876.48,0.0,0.88962,8e-05,14.53915]
[1778192351053,31.41,79876.48,0.0,0.88962,8e-05,14.53915]
[1778192351136,31.41,79876.48,0.0,0.88962,8e-05,14.53915]
[1778192353302,31.41,79879.0,0.0,0.88981,8e-05,14.5217]
[1778192356843,31.41,79878.11,0.0,0.88974,8e-05,14.52879]
[1778192356904,31.41,79878.11,0.0,0.88974,8e-05,14.52879]
[1778192357276,31.41,79878.11,0.0,0.88974,8e-05,14.52879]
[1778192357319,31.41,79878.11,0.0,0.88974,8e-05,14.52879]
[1778192357330,31.41,79877.32,0.0,0.88967,8e-05,14.53468]
[1778192362101,31.41,79879.9,0.0,0.88986,8e-05,14.51706]
[1778192362153,31.41,79879.9,0.0,0.88986,8e-05,14.51706]
[1778192368407,31.41,79880.17,0.0,0.88986,8e-05,14.51698]
[1778192368685,31.41,79880.17,0.0,0.88986,8e-05,14.51698]
[1778192369531,31.41,79880.17,0.0,0.88986,8e-05,14.51698]
[1778192369583,31.41,79880.17,0.0,0.88986,8e-05,14.51698]
[1778192370421,31.41,79880.12,0.0,0.88986,8e-05,14.51779]
[1778192371547,31.41,79879.87,0.0,0.88986,8e-05,14.51615]
[1778192372442,31.41,79880.02,0.0,0.88987,8e-05,14.5153]
[1778192373809,31.41,79880.02,0.0,0.88987,8e-05,14.5153]
[1778192373872,31.41,79880.02,0.0,0.88987,8e-05,14.5153]
[1778192374450,31.41,79886.3,0.0,0.89035,8e-05,14.47081]
[1778192380259,31.42,79884.63,0.0,0.89021,8e-05,14.48385]
[1778192380792,31.42,79884.78,0.0,0.89022,8e-05,14.48304]
[1778192383088,31.42,79884.97,0.0,0.89023,8e-05,14.48221]
[1778192383140,31.42,79884.97,0.0,0.89023,8e-05,14.48221]
[1778192383424,31.42,79886.33,0.0,0.89033,8e-05,14.47301]
[1778192385310,31.42,79887.44,0.0,0.89041,8e-05,14.46507]
[1778192385320,31.42,79887.44,0.0,0.89041,8e-05,14.46507]
[1778192386556,31.42,79893.59,0.0,0.89088,8e-05,14.42199]
[1778192392598,31.42,79894.37,0.0,0.89092,8e-05,14.41846]
[1778192398094,31.42,79895.11,0.0,0.89096,8e-05,14.41449]
[1778192398219,31.42,79895.11,0.0,0.89096,8e-05,14.41449]
[1778192398321,31.42,79895.35,0.0,0.89097,8e-05,14.4131]
[1778192399353,31.42,79895.35,0.0,0.89097,8e-05,14.4131]
[1778192399388,31.42,79895.35,0.0,0.89097,8e-05,14.4131]
[1778192399447,31.43,79895.32,0.0,0.89097,8e-05,14.41396]
[1778192404682,31.43,79895.23,0.0,0.89094,8e-05,14.41618]
[1778192407682,31.43,79895.23,0.0,0.89094,8e-05,14.41618]
[1778192407787,31.43,79895.23,0.0,0.89094,8e-05,14.41618]
[1778192408236,31.43,79895.23,0.0,0.89094,8e-05,14.41618]
[1778192408286,31.43,79897.19,0.0,0.89109,8e-05,14.4027]
[1778192408530,31.43,79897.19,0.0,0.89109,8e-05,14.4027]
[1778192408711,31.43,79897.31,0.0,0.8911,8e-05,14.40176]
[1778192413746,31.43,79901.53,0.0,0.89142,8e-05,14.3714]
[1778192414840,31.43,79901.53,0.0,0.89142,8e-05,14.3714]
[1778192414893,31.43,79901.53,0.0,0.89142,8e-05,14.3714]
[1778192415717,31.43,79902.83,0.0,0.89152,8e-05,14.36211]
[1778192415824,31.43,79902.83,0.0,0.89152,8e-05,14.36211]
[1778192415926,31.43,79903.01,0.0,0.89154,8e-05,14.36084]
[1778192419918,31.43,79902.31,0.0,0.89148,8e-05,14.36589]
[1778192419970,31.43,79902.31,0.0,0.89148,8e-05,14.36589]
[1778192421444,31.43,79901.32,0.0,0.89141,8e-05,14.37298]
[1778192421805,31.43,79915.54,0.0,0.8925,8e-05,14.27168]
[1778192422812,31.43,79919.55,0.0,0.8928,8e-05,14.24332]
[1778192423819,31.43,79928.5,0.0,0.89348,8e-05,14.17992]
[1778192424826,31.43,79933.64,0.0,0.89386,8e-05,14.14374]
[1778192426840,31.43,79936.63,0.0,0.89408,8e-05,14.1233]
[1778192428766,31.43,79935.14,0.0,0.89397,8e-05,14.1339]
[1778192428818,31.43,79935.14,0.0,0.89397,8e-05,14.1339]
[1778192432884,31.43,79948.54,0.0,0.89499,7e-05,14.0356]
[1778192433891,31.43,79950.74,0.0,0.89516,7e-05,14.02023]
[1778192436584,31.43,79948.02,0.0,0.89495,7e-05,14.03993]
[1778192436636,31.43,79948.02,0.0,0.89495,7e-05,14.03993]
[1778192440523,31.43,79942.76,0.0,0.89455,8e-05,14.07768]
[1778192440575,31.43,79942.49,0.0,0.89453,8e-05,14.07972]
[1778192440940,31.43,79940.67,0.0,0.89439,8e-05,14.09275]
[1778192441631,31.43,79940.67,0.0,0.89439,8e-05,14.09275]
[1778192441693,31.43,79940.67,0.0,0.89439,8e-05,14.09275]
[1778192443961,31.43,79921.32,0.0,0.89292,8e-05,14.23075]
[1778192445468,31.43,79921.32,0.0,0.89292,8e-05,14.23075]
[1778192445520,31.43,79921.32,0.0,0.89292,8e-05,14.23075]
[1778192444968,31.43,79917.65,0.0,0.89264,8e-05,14.25714]
[1778192448996,31.44,79911.97,0.0,0.89219,8e-05,14.29895]
[1778192452132,31.44,79911.38,0.0,0.89214,8e-05,14.30391]
[1778192452161,31.44,79911.38,0.0,0.89214,8e-05,14.30391]
[1778192457042,31.44,79913.39,0.0,0.89227,8e-05,14.29131]
[1778192457095,31.44,79913.39,0.0,0.89227,8e-05,14.29131]
[1778192457831,31.44,79915.71,0.0,0.89245,8e-05,14.27498]
[1778192457883,31.44,79915.71,0.0,0.89245,8e-05,14.27498]
[1778192458088,31.44,79915.9,0.0,0.89246,8e-05,14.27384]
[1778192462857,31.44,79915.31,0.0,0.8924,8e-05,14.27884]
[1778192463049,31.44,79915.31,0.0,0.8924,8e-05,14.27884]
[1778192463106,31.44,79922.6,0.0,0.89296,8e-05,14.22719]
[1778192463581,31.44,79922.6,0.0,0.89296,8e-05,14.22719]
[1778192463632,31.44,79922.6,0.0,0.89296,8e-05,14.22719]
[1778192464112,31.44,79925.25,0.0,0.89316,8e-05,14.20863]
[1778192469149,31.44,79942.55,0.0,0.89445,8e-05,14.08751]
[1778192470157,31.44,79956.94,0.0,0.89552,7e-05,13.98585]
[1778192471163,31.45,79961.87,0.0,0.89589,7e-05,13.95133]
[1778192475446,31.45,79960.62,0.0,0.89579,7e-05,13.96113]
[1778192475469,31.45,79960.62,0.0,0.89579,7e-05,13.96113]
[1778192481236,31.45,79959.66,0.0,0.89569,7e-05,13.97013]
[1778192481644,31.45,79959.66,0.0,0.89569,7e-05,13.97013]
[1778192481790,31.45,79959.66,0.0,0.89569,7e-05,13.97013]
[1778192483961,31.45,79957.72,0.0,0.89554,7e-05,13.9844]
[1778192484021,31.45,79957.72,0.0,0.89554,7e-05,13.9844]
[1778192484257,31.45,79959.44,0.0,0.89567,7e-05,13.97253]
[1778192486857,31.45,79961.06,0.0,0.89578,7e-05,13.9617]
[1778192490990,31.45,79957.76,0.0,0.89552,7e-05,13.98613]
[1778192491044,31.45,79957.76,0.0,0.89552,7e-05,13.98613]
[1778192491306,31.45,79956.91,0.0,0.89548,7e-05,13.98877]
[1778192496341,31.46,79962.54,0.0,0.89588,7e-05,13.95036]
[1778192501376,31.46,79961.36,0.0,0.89578,7e-05,13.96025]
[1778192506411,31.46,79961.83,0.0,0.8958,7e-05,13.95849]
[1778192514467,31.46,79962.27,0.0,0.89581,7e-05,13.95795]
[1778192519502,31.47,79968.45,0.0,0.89625,7e-05,13.916]
[1778192521516,31.47,79963.49,0.0,0.89587,7e-05,13.95169]
[1778192524537,31.47,79969.07,0.0,0.89628,7e-05,13.91335]
[1778192529572,31.47,79971.74,0.0,0.89645,7e-05,13.89671]
[1778192531586,31.47,79977.91,0.0,0.89691,7e-05,13.85366]
[1778192536621,31.48,79975.0,0.0,0.89667,7e-05,13.87653]
[1778192541656,31.48,79971.95,0.0,0.89642,7e-05,13.8997]
[1778192546691,31.48,79967.67,0.0,0.89609,7e-05,13.93128]
[1778192551726,31.48,79967.87,0.0,0.89612,7e-05,13.92746]
[1778192553740,31.48,79962.25,0.0,0.89569,7e-05,13.96792]
[1778192554747,31.48,79957.03,0.0,0.8953,7e-05,14.00493]
[1778192556761,31.49,79951.16,0.0,0.89485,7e-05,14.04733]
[1778192561796,31.49,79946.74,0.0,0.89449,8e-05,14.08077]
[1778192562808,31.49,79935.87,0.0,0.89368,8e-05,14.15772]
[1778192563813,31.49,79929.85,0.0,0.89322,8e-05,14.20078]
[1778192564822,31.49,79928.08,0.0,0.89308,8e-05,14.21362]
[1778192567845,31.49,79912.56,0.0,0.89189,8e-05,14.32478]
[1778192568852,31.49,79909.67,0.0,0.89167,8e-05,14.34541]
[1778192573888,31.49,79907.38,0.0,0.89147,8e-05,14.36325]
[1778192578923,31.5,79907.39,0.0,0.89146,8e-05,14.36489]
[1778192581227,31.5,79907.28,0.0,0.89145,8e-05,14.36606]
[1778192582382,31.5,79904.48,0.0,0.89123,8e-05,14.38639]
[1778192586979,31.5,79915.33,0.0,0.89203,8e-05,14.3114]
[1778192588925,31.5,79916.99,0.0,0.89216,8e-05,14.30006]
[1778192588977,31.5,79916.99,0.0,0.89216,8e-05,14.30006]
[1778192588993,31.5,79918.06,0.0,0.89223,8e-05,14.29294]
[1778192594159,31.5,79919.72,0.0,0.89234,8e-05,14.28319]
[1778192601080,31.51,79918.6,0.0,0.89221,8e-05,14.29535]
[1778192604101,31.51,79928.25,0.0,0.89293,8e-05,14.22807]
[1778192606115,31.51,79914.3,0.0,0.89186,8e-05,14.32759]
[1778192607122,31.51,79907.46,0.0,0.89134,8e-05,14.37634]
[1778192609809,31.52,79910.42,0.0,0.89156,8e-05,14.35613]
[1778192609861,31.52,79910.42,0.0,0.89156,8e-05,14.35613]
[1778192610143,31.52,79910.4,0.0,0.89155,8e-05,14.35673]
[1778192615178,31.52,79910.39,0.0,0.89155,8e-05,14.3554]
[1778192620213,31.52,79906.33,0.0,0.89121,8e-05,14.38642]
[1778192622227,31.52,79913.9,0.0,0.89178,8e-05,14.33343]
[1778192627262,31.53,79914.1,0.0,0.89177,8e-05,14.33439]
[1778192635319,31.53,79915.54,0.0,0.89184,8e-05,14.32798]
[1778192640354,31.54,79915.73,0.0,0.89184,8e-05,14.32858]
[1778192642369,31.54,79921.15,0.0,0.89225,8e-05,14.29027]
[1778192647404,31.54,79920.91,0.0,0.89223,8e-05,14.29259]
[1778192652439,31.54,79919.62,0.0,0.89212,8e-05,14.30236]
[1778192657475,31.54,79912.04,0.0,0.89154,8e-05,14.35658]
[1778192662509,31.54,79910.49,0.0,0.89142,8e-05,14.36781]
[1778192667544,31.54,79910.81,0.0,0.89144,8e-05,14.36578]
[1778192672579,31.54,79916.66,0.0,0.89191,8e-05,14.32083]
[1778192673586,31.54,79923.73,0.0,0.89244,8e-05,14.27075]
[1778192675600,31.54,79927.58,0.0,0.89273,8e-05,14.24376]
[1778192678621,31.54,79933.87,0.0,0.89321,8e-05,14.19953]
[1778192683656,31.54,79934.93,0.0,0.89329,8e-05,14.19171]
[1778192686556,31.54,79934.86,0.0,0.89328,8e-05,14.19246]
[1778192686607,31.54,79934.86,0.0,0.89328,8e-05,14.19246]
[1778192691712,31.54,79939.19,0.0,0.89359,8e-05,14.16415]
[1778192694245,31.54,79939.36,0.0,0.89359,8e-05,14.16364]
[1778192694270,31.54,79939.36,0.0,0.89359,8e-05,14.16364]
[1778192694733,31.55,79939.35,0.0,0.89359,8e-05,14.16406]
[1778192699768,31.55,79938.71,0.0,0.89352,8e-05,14.17026]
[1778192704803,31.55,79938.43,0.0,0.89348,8e-05,14.17386]
[1778192709838,31.55,79938.45,0.0,0.89347,8e-05,14.17531]
[1778192714874,31.55,79939.42,0.0,0.89352,8e-05,14.17001]
[1778192717233,31.56,79939.03,0.0,0.89349,8e-05,14.17309]
[1778192717336,31.56,79939.03,0.0,0.89349,8e-05,14.17309]
[1778192717601,31.56,79938.89,0.0,0.89348,8e-05,14.17439]
[1778192720898,31.56,79938.96,0.0,0.89348,8e-05,14.17451]
[1778192725779,31.56,79938.75,0.0,0.89345,8e-05,14.17752]
[1778192735014,31.56,79937.92,0.0,0.89337,8e-05,14.18292]
[1778192740141,31.57,79938.03,0.0,0.89337,8e-05,14.18328]
[1778192740179,31.57,79938.03,0.0,0.89337,8e-05,14.18328]
[1778192740232,31.57,79938.97,0.0,0.89344,8e-05,14.17692]
[1778192744619,31.57,79939.45,0.0,0.89347,8e-05,14.17411]
[1778192744671,31.57,79939.45,0.0,0.89347,8e-05,14.17411]
[1778192752136,31.57,79940.06,0.0,0.89348,8e-05,14.17275]
[1778192757172,31.57,79939.94,0.0,0.89346,8e-05,14.17504]
[1778192766235,31.58,79939.7,0.0,0.89341,8e-05,14.17925]
[1778192772277,31.58,79939.76,0.0,0.8934,8e-05,14.18046]
[1778192775831,31.58,79939.91,0.0,0.89341,8e-05,14.17994]
[1778192776088,31.58,79935.67,0.0,0.89308,8e-05,14.21019]
[1778192776306,31.58,79913.07,0.0,0.89136,8e-05,14.3706]
[1778192777312,31.58,79903.05,0.0,0.89059,8e-05,14.44174]
[1778192778319,31.58,79904.82,0.0,0.89073,8e-05,14.42936]
[1778192780040,31.58,79906.78,0.0,0.89088,8e-05,14.41566]
[1778192780091,31.58,79906.78,0.0,0.89088,8e-05,14.41566]
[1778192780333,31.58,79906.52,0.0,0.89085,8e-05,14.41776]
[1778192785368,31.58,79905.67,0.0,0.8908,8e-05,14.42303]
[1778192788080,31.58,79909.08,0.0,0.89106,8e-05,14.39847]
[1778192788389,31.58,79916.87,0.0,0.89166,8e-05,14.34302]
[1778192789085,31.58,79916.87,0.0,0.89166,8e-05,14.34302]
[1778192789625,31.58,79916.87,0.0,0.89166,8e-05,14.34302]
[1778192789894,31.58,79916.87,0.0,0.89166,8e-05,14.34302]
[1778192789779,31.58,79918.23,0.0,0.89176,8e-05,14.33332]
[1778192790403,31.58,79918.38,0.0,0.89177,8e-05,14.33223]
[1778192795438,31.58,79919.61,0.0,0.89189,8e-05,14.31966]
[1778192804501,31.58,79919.32,0.0,0.89188,8e-05,14.32128]
[1778192808257,31.58,79918.53,0.0,0.89182,8e-05,14.32671]
[1778192808309,31.58,79918.53,0.0,0.89182,8e-05,14.32671]
[1778192813564,31.58,79919.08,0.0,0.89186,8e-05,14.32236]
[1778192814571,31.58,79924.64,0.0,0.89229,8e-05,14.28286]
[1778192815378,31.58,79924.64,0.0,0.89229,8e-05,14.28286]
[1778192815624,31.58,79924.64,0.0,0.89229,8e-05,14.28286]
[1778192815703,31.58,79927.32,0.0,0.89249,8e-05,14.26385]
[1778192821627,31.58,79929.65,0.0,0.89267,8e-05,14.2475]
[1778192825468,31.58,79930.0,0.0,0.89269,8e-05,14.24509]
[1778192833711,31.58,79930.01,0.0,0.89269,8e-05,14.24556]
[1778192836732,31.58,79922.85,0.0,0.89214,8e-05,14.2965]
[1778192837665,31.58,79922.85,0.0,0.89214,8e-05,14.2965]
[1778192837733,31.58,79922.85,0.0,0.89214,8e-05,14.2965]
[1778192837739,31.58,79916.72,0.0,0.89167,8e-05,14.34]
[1778192839753,31.58,79916.41,0.0,0.89165,8e-05,14.34211]
[1778192844788,31.58,79917.47,0.0,0.89174,8e-05,14.33434]
[1778192847537,31.58,79919.73,0.0,0.89191,8e-05,14.3183]
[1778192847879,31.58,79919.73,0.0,0.89191,8e-05,14.3183]
[1778192848449,31.58,79922.4,0.0,0.89211,8e-05,14.29941]
[1778192848715,31.58,79922.4,0.0,0.89211,8e-05,14.29941]
[1778192848816,31.58,79924.21,0.0,0.89225,8e-05,14.28658]
[1778192853851,31.58,79926.12,0.0,0.89241,8e-05,14.26996]
[1778192858886,31.58,79926.06,0.0,0.8924,8e-05,14.27091]
[1778192861071,31.58,79927.4,0.0,0.8925,8e-05,14.26163]
[1778192866943,31.58,79928.19,0.0,0.89255,8e-05,14.25675]
[1778192870374,31.58,79928.16,0.0,0.89255,8e-05,14.25732]
[1778192870415,31.58,79928.16,0.0,0.89255,8e-05,14.25732]
[1778192870970,31.58,79928.05,0.0,0.89254,8e-05,14.25822]
[1778192875887,31.58,79927.89,0.0,0.89252,8e-05,14.25958]
[1778192875968,31.58,79927.89,0.0,0.89252,8e-05,14.25958]
[1778192876006,31.58,79922.38,0.0,0.8921,8e-05,14.29892]
[1778192881040,31.58,79922.53,0.0,0.89211,8e-05,14.29812]
[1778192886075,31.58,79922.89,0.0,0.89213,8e-05,14.29587]
[1778192887086,31.58,79916.35,0.0,0.89163,8e-05,14.34232]
[1778192889100,31.58,79911.36,0.0,0.89125,8e-05,14.37803]
[1778192894135,31.58,79912.1,0.0,0.89131,8e-05,14.37252]
[1778192896150,31.58,79916.7,0.0,0.89166,8e-05,14.33979]
[1778192902191,31.58,79918.35,0.0,0.89179,8e-05,14.32824]
[1778192907226,31.58,79918.29,0.0,0.89178,8e-05,14.3287]
[1778192912261,31.58,79918.61,0.0,0.89183,8e-05,14.3228]
[1778192918305,31.58,79916.77,0.0,0.89169,8e-05,14.33585]
[1778192923340,31.58,79919.94,0.0,0.89193,8e-05,14.31351]
[1778192929382,31.58,79920.11,0.0,0.89194,8e-05,14.31257]
[1778192934417,31.59,79920.68,0.0,0.89198,8e-05,14.30877]
[1778192939456,31.59,79924.19,0.0,0.89224,8e-05,14.28425]
[1778192941470,31.59,79914.14,0.0,0.89147,8e-05,14.3557]
[1778192943484,31.59,79912.18,0.0,0.89132,8e-05,14.36989]
[1778192948519,31.59,79914.65,0.0,0.89151,8e-05,14.3526]
[1778192953554,31.59,79914.86,0.0,0.89152,8e-05,14.35114]
[1778192958589,31.59,79912.9,0.0,0.89137,8e-05,14.36509]
[1778192963890,31.59,79912.4,0.0,0.89134,8e-05,14.36862]
[1778192970674,31.59,79912.79,0.0,0.89136,8e-05,14.36589]
[1778192975708,31.59,79911.22,0.0,0.89127,8e-05,14.37345]
[1778192977722,31.59,79906.43,0.0,0.8909,8e-05,14.40746]
[1778192982757,31.59,79903.54,0.0,0.89067,8e-05,14.42902]
[1778192986785,31.59,79898.42,0.0,0.89026,8e-05,14.46637]
[1778192991820,31.59,79896.58,0.0,0.89011,8e-05,14.48047]
[1778192996855,31.59,79896.66,0.0,0.89011,8e-05,14.48084]
[1778193001890,31.59,79886.74,0.0,0.88933,8e-05,14.55246]
[1778193002897,31.59,79880.75,0.0,0.88886,8e-05,14.59536]
[1778193004911,31.59,79874.8,0.0,0.8884,8e-05,14.63795]
[1778193005927,31.59,79879.43,0.0,0.88876,8e-05,14.60488]
[1778193006931,31.59,79886.1,0.0,0.88928,8e-05,14.55726]
[1778193008944,31.59,79890.08,0.0,0.88958,8e-05,14.52899]
[1778193013979,31.6,79891.98,0.0,0.88973,8e-05,14.51585]
[1778193019014,31.6,79892.34,0.0,0.88975,8e-05,14.51405]
[1778193024049,31.6,79889.89,0.0,0.88955,8e-05,14.53233]
[1778193029086,31.6,79897.64,0.0,0.89014,8e-05,14.47743]
[1778193030091,31.6,79904.48,0.0,0.89067,8e-05,14.42866]
[1778193032105,31.6,79914.03,0.0,0.89143,8e-05,14.35712]
[1778193033112,31.6,79920.76,0.0,0.89194,8e-05,14.30939]
[1778193035126,31.6,79924.96,0.0,0.89227,8e-05,14.27917]
[1778193040161,31.6,79928.25,0.0,0.89253,8e-05,14.25493]
[1778193045196,31.6,79922.37,0.0,0.89208,8e-05,14.29679]
[1778193050231,31.6,79922.8,0.0,0.8921,8e-05,14.29446]
[1778193054259,31.6,79914.74,0.0,0.89148,8e-05,14.35221]
[1778193059294,31.6,79917.47,0.0,0.89167,8e-05,14.33452]
[1778193063322,31.6,79907.68,0.0,0.89091,8e-05,14.40562]
[1778193067350,31.6,79907.16,0.0,0.89085,8e-05,14.41047]
[1778193073392,31.61,79907.6,0.0,0.89087,8e-05,14.409]
[1778193078427,31.61,79911.89,0.0,0.89118,8e-05,14.37989]
[1778193083468,31.61,79914.81,0.0,0.8914,8e-05,14.36015]
[1778193088503,31.61,79923.19,0.0,0.89204,8e-05,14.3008]
[1778193090517,31.61,79926.97,0.0,0.89232,8e-05,14.27425]
[1778193095555,31.61,79925.28,0.0,0.89221,8e-05,14.28318]
[1778193100590,31.61,79925.28,0.0,0.8922,8e-05,14.28369]
[1778193105625,31.61,79925.34,0.0,0.8922,8e-05,14.28372]
[1778193110660,31.61,79925.4,0.0,0.8922,8e-05,14.28374]
[1778193117709,31.61,79931.18,0.0,0.89264,8e-05,14.24353]
[1778193122746,31.62,79934.07,0.0,0.89285,8e-05,14.22405]
[1778193129795,31.62,79934.56,0.0,0.89287,8e-05,14.22186]
[1778193134830,31.62,79934.65,0.0,0.89287,8e-05,14.22207]
[1778193141193,31.62,79936.33,0.0,0.89299,8e-05,14.21092]
[1778193141209,31.62,79936.33,0.0,0.89299,8e-05,14.21092]
[1778193148726,31.62,79938.34,0.0,0.89312,8e-05,14.19851]
[1778193148774,31.62,79938.34,0.0,0.89312,8e-05,14.19851]
[1778193148928,31.62,79940.23,0.0,0.89326,8e-05,14.18537]
[1778193154970,31.63,79940.69,0.0,0.8933,8e-05,14.17987]
[1778193160006,31.63,79940.82,0.0,0.8933,8e-05,14.1801]
[1778193161163,31.63,79940.82,0.0,0.8933,8e-05,14.1801]
[1778193163491,31.63,79940.99,0.0,0.89331,8e-05,14.17936]
[1778193163539,31.63,79940.99,0.0,0.89331,8e-05,14.17936]
[1778193163589,31.63,79940.99,0.0,0.8933,8e-05,14.17982]
[1778193169069,31.63,79940.38,0.0,0.89325,8e-05,14.18525]
[1778193170651,31.63,79940.38,0.0,0.89325,8e-05,14.18525]
[1778193171083,31.63,79928.92,0.0,0.89237,8e-05,14.26667]
[1778193171387,31.63,79928.92,0.0,0.89237,8e-05,14.26667]
[1778193171429,31.63,79928.92,0.0,0.89237,8e-05,14.26667]
[1778193172090,31.63,79926.84,0.0,0.89221,8e-05,14.2816]
[1778193173097,31.63,79928.36,0.0,0.89233,8e-05,14.27094]
[1778193179141,31.63,79926.94,0.0,0.89221,8e-05,14.2816]
[1778193184175,31.63,79926.74,0.0,0.89219,8e-05,14.28364]
[1778193189210,31.63,79930.05,0.0,0.89244,8e-05,14.26098]
[1778193194245,31.64,79929.84,0.0,0.89241,8e-05,14.26345]
[1778193198273,31.64,79937.8,0.0,0.89301,8e-05,14.20786]
[1778193203308,31.64,79939.88,0.0,0.89315,8e-05,14.19409]
[1778193208343,31.64,79941.87,0.0,0.89331,8e-05,14.17951]
[1778193216399,31.64,79941.66,0.0,0.89332,8e-05,14.17653]
[1778193221434,31.64,79935.78,0.0,0.89288,8e-05,14.21785]
[1778193226469,31.64,79932.43,0.0,0.89262,8e-05,14.24237]
[1778193233518,31.64,79935.92,0.0,0.89287,8e-05,14.21925]
[1778193238553,31.64,79935.95,0.0,0.89286,8e-05,14.22026]
[1778193241574,31.64,79930.71,0.0,0.89245,8e-05,14.25806]
[1778193247616,31.64,79930.57,0.0,0.89243,8e-05,14.26018]
[1778193249814,31.64,79930.57,0.0,0.89243,8e-05,14.26018]
[1778193249833,31.64,79891.22,0.0,0.88941,8e-05,14.53965]
[1778193251205,31.64,79891.22,0.0,0.88941,8e-05,14.53965]
[1778193251305,31.64,79870.61,0.0,0.8878,8e-05,14.68664]
[1778193251654,31.64,79833.01,0.0,0.88483,8e-05,14.95579]
[1778193253080,31.64,79833.01,0.0,0.88483,8e-05,14.95579]
[1778193253101,31.64,79821.98,0.0,0.88395,8e-05,15.03512]
[1778193253668,31.65,79825.15,0.0,0.8842,8e-05,15.01278]
[1778193255682,31.65,79833.17,0.0,0.88483,8e-05,14.95618]
[1778193257697,31.65,79817.95,0.0,0.8836,8e-05,15.06661]
[1778193258703,31.65,79797.79,0.0,0.88197,8e-05,15.21217]
[1778193259710,31.65,79794.46,0.0,0.88169,8e-05,15.23634]
[1778193263738,31.65,79801.5,0.0,0.88226,8e-05,15.18614]
[1778193266759,31.65,79812.71,0.0,0.88316,8e-05,15.10568]
[1778193271794,31.65,79809.89,0.0,0.88296,8e-05,15.122]
[1778193276829,31.65,79808.96,0.0,0.88289,8e-05,15.12821]
[1778193279850,31.65,79815.83,0.0,0.88345,8e-05,15.07849]
[1778193280857,31.65,79809.09,0.0,0.88291,8e-05,15.1268]
[1778193284885,31.65,79801.89,0.0,0.88233,8e-05,15.17821]
[1778193289922,31.65,79798.97,0.0,0.8821,8e-05,15.19821]
[1778193291935,31.65,79792.33,0.0,0.88156,8e-05,15.24629]
[1778193296970,31.65,79777.87,0.0,0.88038,8e-05,15.35114]
[1778193297983,31.65,79765.66,0.0,0.87937,8e-05,15.43939]
[1778193298984,31.65,79747.0,0.0,0.87783,8e-05,15.57444]
[1778193299991,31.65,79744.41,0.0,0.87761,8e-05,15.59318]
[1778193302005,31.65,79751.39,0.0,0.8782,8e-05,15.54222]
[1778193307040,31.64,79755.84,0.0,0.87858,8e-05,15.50903]
[1778193312075,31.64,79760.44,0.0,0.87897,8e-05,15.47467]
[1778193317114,31.64,79763.01,0.0,0.87919,8e-05,15.45529]
[1778193320135,31.64,79780.52,0.0,0.88064,8e-05,15.32819]
[1778193321142,31.64,79786.19,0.0,0.8811,8e-05,15.28693]
[1778193326177,31.64,79788.28,0.0,0.88129,8e-05,15.27074]
[1778193329198,31.64,79781.45,0.0,0.88074,8e-05,15.31937]
[1778193334233,31.64,79781.35,0.0,0.88075,8e-05,15.31627]
[1778193336247,31.64,79788.62,0.0,0.88134,8e-05,15.2639]
[1778193338261,31.64,79794.97,0.0,0.88186,8e-05,15.21832]
[1778193343339,31.64,79795.79,0.0,0.88193,8e-05,15.21201]
[1778193343702,31.64,79795.46,0.0,0.88191,8e-05,15.21414]
[1778193344371,31.64,79795.46,0.0,0.88191,8e-05,15.21414]
[1778193344472,31.64,79796.36,0.0,0.88198,8e-05,15.20752]
[1778193344503,31.64,79796.36,0.0,0.88198,8e-05,15.20752]
[1778193345310,31.64,79797.93,0.0,0.88211,8e-05,15.19608]
[1778193350345,31.64,79797.76,0.0,0.8821,8e-05,15.1968]
[1778193351449,31.64,79797.76,0.0,0.8821,8e-05,15.1968]
[1778193351485,31.64,79797.76,0.0,0.8821,8e-05,15.1968]
[1778193354094,31.64,79793.22,0.0,0.88174,8e-05,15.22922]
[1778193354287,31.64,79793.22,0.0,0.88174,8e-05,15.22922]
[1778193354375,31.64,79792.26,0.0,0.88166,8e-05,15.236]
[1778193355174,31.64,79792.26,0.0,0.88166,8e-05,15.236]
[1778193355296,31.64,79792.26,0.0,0.88166,8e-05,15.236]
[1778193356301,31.64,79794.84,0.0,0.88187,8e-05,15.21723]
[1778193356389,31.64,79796.91,0.0,0.88204,8e-05,15.20214]
[1778193361424,31.63,79799.47,0.0,0.88225,8e-05,15.18314]
[1778193363827,31.63,79799.98,0.0,0.8823,8e-05,15.17929]
[1778193363878,31.63,79799.98,0.0,0.8823,8e-05,15.17929]
[1778193370487,31.63,79800.73,0.0,0.88237,8e-05,15.17297]
[1778193376070,31.63,79801.15,0.0,0.88241,8e-05,15.16944]
[1778193376202,31.63,79801.15,0.0,0.88241,8e-05,15.16944]
[1778193376280,31.63,79801.15,0.0,0.88241,8e-05,15.16944]
[1778193376319,31.63,79801.15,0.0,0.88241,8e-05,15.16944]
[1778193376363,31.63,79803.69,0.0,0.88262,8e-05,15.15088]
[1778193381564,31.63,79802.0,0.0,0.88249,8e-05,15.1624]
[1778193386257,31.63,79802.44,0.0,0.88253,8e-05,15.15887]
[1778193386779,31.63,79803.86,0.0,0.88264,8e-05,15.14852]
[1778193391634,31.63,79796.12,0.0,0.88205,8e-05,15.2]
[1778193393558,31.63,79794.36,0.0,0.8819,8e-05,15.21286]
[1778193393608,31.63,79794.36,0.0,0.8819,8e-05,15.21286]
[1778193393944,31.63,79794.36,0.0,0.8819,8e-05,15.21286]
[1778193394000,31.63,79794.36,0.0,0.8819,8e-05,15.21286]
[1778193394101,31.63,79792.92,0.0,0.88178,8e-05,15.22339]
[1778193399690,31.63,79792.05,0.0,0.8817,8e-05,15.23041]
[1778193404725,31.63,79792.11,0.0,0.88171,8e-05,15.23021]
[1778193409573,31.63,79796.67,0.0,0.88209,8e-05,15.19647]
[1778193409805,31.63,79796.67,0.0,0.88209,8e-05,15.19647]
[1778193411128,31.63,79797.35,0.0,0.88214,8e-05,15.1914]
[1778193411337,31.63,79797.35,0.0,0.88214,8e-05,15.1914]
[1778193411356,31.63,79798.87,0.0,0.88227,8e-05,15.18028]
[1778193416809,31.63,79793.02,0.0,0.8818,8e-05,15.22211]
[1778193418053,31.63,79793.02,0.0,0.8818,8e-05,15.22211]
[1778193418144,31.63,79793.02,0.0,0.8818,8e-05,15.22211]
[1778193419755,31.63,79791.08,0.0,0.88164,8e-05,15.23633]
[1778193419945,31.63,79791.08,0.0,0.88164,8e-05,15.23633]
[1778193420521,31.63,79791.92,0.0,0.8817,8e-05,15.23038]
[1778193422381,31.63,79792.49,0.0,0.88175,8e-05,15.22638]
[1778193422414,31.63,79792.49,0.0,0.88175,8e-05,15.22638]
[1778193422472,31.63,79783.55,0.0,0.88102,8e-05,15.29108]
[1778193424286,31.63,79782.34,0.0,0.88092,8e-05,15.29986]
[1778193424291,31.63,79782.34,0.0,0.88092,8e-05,15.29986]
[1778193424454,31.63,79784.04,0.0,0.88106,8e-05,15.2876]
[1778193429903,31.63,79786.35,0.0,0.88124,8e-05,15.27133]
[1778193430658,31.63,79786.35,0.0,0.88124,8e-05,15.27133]
[1778193430992,31.63,79786.35,0.0,0.88124,8e-05,15.27133]
[1778193431190,31.63,79786.35,0.0,0.88124,8e-05,15.27133]
[1778193431199,31.63,79787.41,0.0,0.88133,8e-05,15.26375]
[1778193436952,31.63,79785.04,0.0,0.88113,8e-05,15.28137]
[1778193437807,31.63,79785.04,0.0,0.88113,8e-05,15.28137]
[1778193441987,31.63,79804.42,0.0,0.8827,8e-05,15.14155]
[1778193442994,31.63,79806.24,0.0,0.88285,8e-05,15.12838]
[1778193444102,31.63,79806.24,0.0,0.88285,8e-05,15.12838]
[1778193444343,31.63,79806.24,0.0,0.88285,8e-05,15.12838]
[1778193444775,31.63,79807.27,0.0,0.88293,8e-05,15.12092]
[1778193445101,31.63,79807.27,0.0,0.88293,8e-05,15.12092]
[1778193445159,31.63,79808.7,0.0,0.88305,8e-05,15.11059]
[1778193445876,31.63,79808.7,0.0,0.88305,8e-05,15.11059]
[1778193446015,31.63,79810.45,0.0,0.88319,8e-05,15.09797]
[1778193451154,31.63,79806.98,0.0,0.88291,8e-05,15.12299]
[1778193451200,31.63,79806.98,0.0,0.88291,8e-05,15.12299]
[1778193457092,31.63,79808.78,0.0,0.88308,8e-05,15.10615]
[1778193459686,31.63,79809.11,0.0,0.88311,8e-05,15.10374]
[1778193459769,31.63,79809.11,0.0,0.88311,8e-05,15.10374]
[1778193459844,31.63,79809.11,0.0,0.88311,8e-05,15.10374]
[1778193459856,31.63,79809.11,0.0,0.88311,8e-05,15.10374]
[1778193460114,31.63,79808.93,0.0,0.88309,8e-05,15.10503]
[1778193462128,31.63,79800.26,0.0,0.88239,8e-05,15.16749]
[1778193463797,31.63,79797.08,0.0,0.88213,8e-05,15.19066]
[1778193463850,31.63,79797.08,0.0,0.88213,8e-05,15.19066]
[1778193469838,31.63,79793.68,0.0,0.88185,8e-05,15.2162]
[1778193470185,31.63,79793.68,0.0,0.88185,8e-05,15.2162]
[1778193470278,31.63,79796.21,0.0,0.88205,8e-05,15.1981]
[1778193471420,31.63,79796.21,0.0,0.88205,8e-05,15.1981]
[1778193471443,31.63,79797.97,0.0,0.88219,8e-05,15.18558]
[1778193471794,31.63,79797.97,0.0,0.88219,8e-05,15.18558]
[1778193472196,31.63,79797.97,0.0,0.88219,8e-05,15.18558]
[1778193477236,31.63,79797.47,0.0,0.88214,8e-05,15.19033]
[1778193482271,31.64,79798.03,0.0,0.88217,8e-05,15.1872]
[1778193485378,31.64,79798.44,0.0,0.8822,8e-05,15.18461]
[1778193485429,31.64,79798.44,0.0,0.8822,8e-05,15.18461]
[1778193485740,31.64,79798.78,0.0,0.88223,8e-05,15.18234]
[1778193485863,31.64,79798.78,0.0,0.88223,8e-05,15.18234]
[1778193486299,31.64,79799.1,0.0,0.88225,8e-05,15.18023]
[1778193491335,31.64,79799.31,0.0,0.88226,8e-05,15.17966]
[1778193493350,31.64,79806.45,0.0,0.88283,8e-05,15.1286]
[1778193494332,31.64,79806.45,0.0,0.88283,8e-05,15.1286]
[1778193494497,31.64,79806.45,0.0,0.88283,8e-05,15.1286]
[1778193494706,31.64,79808.78,0.0,0.88302,8e-05,15.11175]
[1778193494922,31.64,79808.78,0.0,0.88302,8e-05,15.11175]
[1778193495373,31.64,79809.94,0.0,0.88311,8e-05,15.10335]
[1778193500404,31.64,79811.05,0.0,0.8832,8e-05,15.09529]
[1778193501411,31.64,79816.74,0.0,0.88366,8e-05,15.05434]
[1778193502996,31.64,79818.39,0.0,0.8838,8e-05,15.04253]
[1778193503041,31.64,79818.39,0.0,0.8838,8e-05,15.04253]
[1778193508298,31.64,79820.73,0.0,0.88398,8e-05,15.02633]
[1778193508539,31.64,79820.73,0.0,0.88398,8e-05,15.02633]
[1778193508640,31.64,79820.92,0.0,0.88399,8e-05,15.02512]
[1778193512029,31.64,79823.42,0.0,0.88421,8e-05,15.00403]
[1778193512076,31.64,79823.42,0.0,0.88421,8e-05,15.00403]
[1778193516042,31.64,79830.18,0.0,0.88474,8e-05,14.95646]
[1778193516055,31.64,79830.18,0.0,0.88474,8e-05,14.95646]
[1778193516516,31.64,79831.15,0.0,0.88481,8e-05,14.9498]
[1778193516991,31.64,79831.15,0.0,0.88481,8e-05,14.9498]
[1778193517043,31.64,79831.15,0.0,0.88481,8e-05,14.9498]
[1778193522558,31.65,79827.22,0.0,0.88448,8e-05,14.98001]
[1778193522957,31.65,79827.22,0.0,0.88448,8e-05,14.98001]
[1778193523007,31.65,79827.22,0.0,0.88448,8e-05,14.98001]
[1778193523086,31.65,79827.22,0.0,0.88448,8e-05,14.98001]
[1778193523219,31.65,79827.22,0.0,0.88448,8e-05,14.98001]
[1778193523565,31.65,79827.4,0.0,0.88449,8e-05,14.97902]
[1778193529610,31.65,79828.31,0.0,0.88454,8e-05,14.97419]
[1778193535652,31.65,79831.8,0.0,0.8848,8e-05,14.95084]
[1778193536272,31.65,79831.8,0.0,0.8848,8e-05,14.95084]
[1778193536294,31.65,79831.8,0.0,0.8848,8e-05,14.95084]
[1778193541698,31.65,79839.53,0.0,0.8854,8e-05,14.89733]
[1778193543773,31.66,79840.17,0.0,0.88544,8e-05,14.89309]
[1778193543889,31.66,79840.17,0.0,0.88544,8e-05,14.89309]
[1778193544063,31.66,79840.17,0.0,0.88544,8e-05,14.89309]
[1778193544165,31.66,79841.18,0.0,0.88552,8e-05,14.88665]
[1778193546878,31.66,79844.58,0.0,0.88578,8e-05,14.86269]
[1778193552774,31.66,79836.41,0.0,0.8851,8e-05,14.92421]
[1778193554227,31.66,79836.41,0.0,0.8851,8e-05,14.92421]
[1778193554278,31.66,79836.41,0.0,0.8851,8e-05,14.92421]
[1778193554357,31.66,79836.41,0.0,0.8851,8e-05,14.92421]
[1778193554645,31.66,79836.41,0.0,0.8851,8e-05,14.92421]
[1778193554700,31.66,79831.8,0.0,0.88472,8e-05,14.95801]
[1778193560244,31.66,79832.24,0.0,0.88475,8e-05,14.95613]
[1778193560296,31.66,79832.24,0.0,0.88475,8e-05,14.95613]
[1778193565865,31.67,79834.24,0.0,0.88488,8e-05,14.94385]
[1778193570349,31.67,79834.2,0.0,0.88488,8e-05,14.94445]
[1778193570517,31.67,79834.2,0.0,0.88488,8e-05,14.94445]
[1778193570575,31.67,79834.2,0.0,0.88488,8e-05,14.94445]
[1778193570664,31.67,79834.36,0.0,0.88488,8e-05,14.94422]
[1778193572856,31.67,79833.99,0.0,0.88487,8e-05,14.94382]
[1778193572915,31.67,79829.39,0.0,0.88449,8e-05,14.97714]
[1778193575205,31.67,79831.93,0.0,0.88469,8e-05,14.95918]
[1778193575299,31.67,79831.93,0.0,0.88469,8e-05,14.95918]
[1778193575307,31.67,79832.36,0.0,0.88473,8e-05,14.95639]
[1778193581120,31.67,79833.72,0.0,0.88482,8e-05,14.94824]
[1778193581171,31.67,79833.72,0.0,0.88482,8e-05,14.94824]
[1778193588020,31.68,79831.78,0.0,0.88464,8e-05,14.96467]
[1778193589556,31.68,79831.78,0.0,0.88464,8e-05,14.96467]
[1778193589886,31.68,79832.25,0.0,0.88467,8e-05,14.96161]
[1778193589930,31.68,79832.25,0.0,0.88467,8e-05,14.96161]
[1778193589981,31.68,79832.25,0.0,0.88467,8e-05,14.96161]
[1778193590082,31.68,79832.25,0.0,0.88467,8e-05,14.96193]
[1778193597084,31.68,79833.66,0.0,0.88475,8e-05,14.95414]
[1778193599639,31.68,79833.58,0.0,0.88474,8e-05,14.95505]
[1778193599681,31.68,79833.58,0.0,0.88474,8e-05,14.95505]
[1778193604534,31.69,79835.92,0.0,0.88491,8e-05,14.93996]
[1778193604548,31.69,79835.92,0.0,0.88491,8e-05,14.93996]
[1778193604757,31.69,79838.6,0.0,0.88512,8e-05,14.92112]
[1778193604863,31.69,79838.6,0.0,0.88512,8e-05,14.92112]
[1778193605140,31.69,79843.25,0.0,0.88549,8e-05,14.88821]
[1778193610551,31.69,79845.23,0.0,0.88562,8e-05,14.87574]
[1778193610563,31.69,79845.23,0.0,0.88562,8e-05,14.87574]
[1778193616217,31.69,79847.92,0.0,0.88581,8e-05,14.8595]
[1778193619113,31.69,79850.15,0.0,0.88597,8e-05,14.84439]
[1778193619164,31.69,79850.15,0.0,0.88597,8e-05,14.84439]
[1778193619585,31.69,79850.15,0.0,0.88597,8e-05,14.84439]
[1778193619627,31.69,79850.15,0.0,0.88597,8e-05,14.84439]
[1778193619687,31.7,79849.23,0.0,0.8859,8e-05,14.8514]
[1778193626372,31.7,79846.86,0.0,0.88569,8e-05,14.86992]
[1778193626425,31.7,79846.86,0.0,0.88569,8e-05,14.86992]
[1778193626445,31.7,79841.42,0.0,0.88525,8e-05,14.90992]
[1778193632333,31.7,79839.2,0.0,0.88508,8e-05,14.92379]
[1778193633340,31.7,79834.71,0.0,0.88472,8e-05,14.95623]
[1778193634494,31.7,79834.71,0.0,0.88472,8e-05,14.95623]
[1778193635729,31.7,79832.61,0.0,0.88455,8e-05,14.97152]
[1778193635822,31.7,79834.26,0.0,0.88468,8e-05,14.95991]
[1778193636361,31.7,79832.87,0.0,0.88456,8e-05,14.97011]
[1778193641051,31.7,79835.02,0.0,0.88472,8e-05,14.95553]
[1778193641103,31.7,79835.02,0.0,0.88472,8e-05,14.95553]
[1778193641397,31.71,79834.66,0.0,0.88469,8e-05,14.95833]
[1778193644742,31.71,79834.7,0.0,0.88469,8e-05,14.95844]
[1778193649453,31.71,79840.41,0.0,0.88513,8e-05,14.91886]
[1778193652350,31.71,79840.27,0.0,0.88512,8e-05,14.9203]
[1778193652402,31.71,79840.27,0.0,0.88512,8e-05,14.9203]
[1778193652474,31.71,79840.62,0.0,0.88514,8e-05,14.91801]
[1778193657509,31.71,79839.8,0.0,0.88507,8e-05,14.92489]
[1778193659523,31.71,79833.83,0.0,0.88459,8e-05,14.96801]
[1778193664558,31.71,79829.31,0.0,0.88422,8e-05,15.00106]
[1778193669593,31.71,79826.72,0.0,0.884,8e-05,15.02024]
[1778193674628,31.71,79827.61,0.0,0.88407,8e-05,15.01444]
[1778193679663,31.71,79831.28,0.0,0.88435,8e-05,14.98897]
[1778193683697,31.72,79835.98,0.0,0.88472,8e-05,14.95622]
[1778193688732,31.72,79836.34,0.0,0.88473,8e-05,14.95494]
[1778193693767,31.72,79838.84,0.0,0.88494,8e-05,14.93472]
[1778193698802,31.72,79840.75,0.0,0.88508,8e-05,14.92257]
[1778193703838,31.72,79840.63,0.0,0.88505,8e-05,14.92505]
[1778193707866,31.73,79835.92,0.0,0.88466,8e-05,14.96003]
[1778193709880,31.73,79830.98,0.0,0.88426,8e-05,14.996]
[1778193714915,31.73,79831.36,0.0,0.88428,8e-05,14.99458]
[1778193719950,31.73,79831.3,0.0,0.88426,8e-05,14.996]
[1778193724985,31.73,79833.3,0.0,0.88441,8e-05,14.98257]
[1778193730022,31.73,79834.93,0.0,0.88453,8e-05,14.97178]
[1778193735057,31.74,79834.78,0.0,0.88451,8e-05,14.97374]
[1778193741099,31.74,79834.67,0.0,0.88449,8e-05,14.9755]
[1778193747143,31.74,79832.45,0.0,0.8843,8e-05,14.99233]
[1778193752178,31.74,79832.04,0.0,0.88429,8e-05,14.99225]
[1778193756206,31.74,79827.84,0.0,0.88394,8e-05,15.02288]
[1778193761241,31.74,79827.41,0.0,0.88391,8e-05,15.02643]
[1778193766277,31.74,79827.26,0.0,0.88389,8e-05,15.02794]
[1778193771312,31.74,79827.67,0.0,0.88392,8e-05,15.02543]
[1778193780375,31.74,79827.94,0.0,0.88393,8e-05,15.02428]
[1778193783396,31.74,79836.58,0.0,0.88462,8e-05,14.96267]
[1778193784403,31.74,79850.56,0.0,0.88573,8e-05,14.86259]
[1778193785075,31.74,79850.56,0.0,0.88573,8e-05,14.86259]
[1778193785095,31.74,79850.56,0.0,0.88573,8e-05,14.86259]
[1778193785410,31.74,79852.52,0.0,0.88588,8e-05,14.84863]
[1778193788431,31.74,79857.04,0.0,0.88624,8e-05,14.81654]
[1778193793466,31.75,79857.25,0.0,0.88624,8e-05,14.81663]
[1778193794361,31.75,79857.25,0.0,0.88624,8e-05,14.81663]
[1778193794389,31.75,79857.25,0.0,0.88624,8e-05,14.81663]
[1778193794473,31.75,79857.49,0.0,0.88625,8e-05,14.81529]
[1778193795527,31.75,79857.49,0.0,0.88625,8e-05,14.81529]
[1778193797390,31.75,79857.1,0.0,0.88621,8e-05,14.81881]
[1778193799214,31.75,79856.06,0.0,0.88612,8e-05,14.82696]
[1778193801522,31.75,79861.43,0.0,0.88654,8e-05,14.78971]
[1778193802348,31.75,79861.43,0.0,0.88654,8e-05,14.78971]
[1778193802407,31.75,79861.43,0.0,0.88654,8e-05,14.78971]
[1778193802529,31.75,79863.51,0.0,0.88669,8e-05,14.77528]
[1778193805550,31.75,79867.94,0.0,0.88703,8e-05,14.74498]
[1778193806163,31.75,79867.94,0.0,0.88703,8e-05,14.74498]
[1778193806220,31.75,79867.94,0.0,0.88703,8e-05,14.74498]
[1778193812599,31.76,79869.66,0.0,0.88715,8e-05,14.73235]
[1778193813617,31.76,79869.66,0.0,0.88715,8e-05,14.73235]
[1778193813712,31.76,79868.6,0.0,0.88706,8e-05,14.74034]
[1778193813988,31.76,79868.6,0.0,0.88706,8e-05,14.74034]
[1778193814613,31.76,79868.54,0.0,0.88705,8e-05,14.7412]
[1778193818819,31.76,79868.92,0.0,0.88708,8e-05,14.73909]
[1778193823013,31.76,79869.45,0.0,0.88711,8e-05,14.73583]
[1778193823064,31.76,79869.45,0.0,0.88711,8e-05,14.73583]
[1778193823676,31.76,79869.24,0.0,0.8871,8e-05,14.7374]
[1778193825690,31.76,79855.76,0.0,0.88603,8e-05,14.83362]
[1778193826115,31.76,79855.76,0.0,0.88603,8e-05,14.83362]
[1778193826269,31.76,79855.76,0.0,0.88603,8e-05,14.83362]
[1778193826697,31.76,79852.67,0.0,0.88579,8e-05,14.85593]
[1778193832741,31.76,79852.33,0.0,0.88575,8e-05,14.85963]
[1778193837780,31.77,79852.49,0.0,0.88575,8e-05,14.85949]
[1778193841039,31.77,79850.73,0.0,0.8856,8e-05,14.87262]
[1778193841894,31.77,79850.73,0.0,0.8856,8e-05,14.87262]
[1778193841914,31.77,79851.17,0.0,0.88564,8e-05,14.86965]
[1778193842048,31.77,79851.17,0.0,0.88564,8e-05,14.86965]
[1778193842816,31.77,79849.91,0.0,0.88554,8e-05,14.87882]
[1778193847851,31.77,79846.95,0.0,0.88529,8e-05,14.90072]
[1778193852886,31.77,79847.01,0.0,0.88529,8e-05,14.90112]
[1778193853445,31.77,79847.01,0.0,0.88529,8e-05,14.90112]
[1778193859935,31.77,79847.09,0.0,0.88528,8e-05,14.90203]
[1778193862904,31.77,79847.06,0.0,0.88527,8e-05,14.90247]
[1778193862927,31.77,79847.06,0.0,0.88527,8e-05,14.90247]
[1778193863005,31.77,79847.06,0.0,0.88527,8e-05,14.9029]
[1778193870009,31.77,79847.51,0.0,0.88529,8e-05,14.9011]
[1778193873026,31.78,79839.03,0.0,0.88463,8e-05,14.95858]
[1778193874185,31.78,79833.16,0.0,0.88416,8e-05,15.00081]
[1778193880076,31.78,79831.37,0.0,0.88402,8e-05,15.01367]
[1778193887125,31.78,79831.27,0.0,0.88401,8e-05,15.01447]
[1778193893167,31.78,79832.29,0.0,0.88409,8e-05,15.00733]
[1778193895118,31.78,79832.44,0.0,0.8841,8e-05,15.00629]
[1778193895868,31.78,79832.44,0.0,0.8841,8e-05,15.00629]
[1778193901934,31.78,79831.51,0.0,0.88402,8e-05,15.01314]
[1778193902005,31.78,79831.22,0.0,0.884,8e-05,15.01528]
[1778193902615,31.78,79831.22,0.0,0.884,8e-05,15.01528]
[1778193902633,31.78,79823.07,0.0,0.88335,8e-05,15.07367]
[1778193904244,31.78,79822.73,0.0,0.88332,8e-05,15.07597]
[1778193906117,31.78,79823.71,0.0,0.8834,8e-05,15.06886]
[1778193912300,31.78,79825.87,0.0,0.88358,8e-05,15.053]
[1778193918342,31.77,79825.83,0.0,0.88358,8e-05,15.05293]
[1778193922345,31.77,79825.83,0.0,0.88358,8e-05,15.05272]
[1778193922397,31.77,79825.83,0.0,0.88358,8e-05,15.05272]
[1778193922498,31.77,79825.88,0.0,0.88359,8e-05,15.05229]
[1778193928412,31.77,79825.25,0.0,0.88354,8e-05,15.05634]
[1778193934454,31.77,79825.08,0.0,0.88356,8e-05,15.05328]
[1778193938235,31.77,79823.14,0.0,0.88341,8e-05,15.06679]
[1778193938482,31.77,79822.93,0.0,0.88339,8e-05,15.06815]
[1778193940040,31.77,79822.93,0.0,0.88339,8e-05,15.06815]
[1778193940084,31.77,79822.8,0.0,0.88338,8e-05,15.06892]
[1778193940996,31.77,79822.8,0.0,0.88338,8e-05,15.06892]
[1778193941096,31.77,79823.66,0.0,0.88345,8e-05,15.0626]
[1778193946538,31.77,79823.45,0.0,0.88345,8e-05,15.06317]
[1778193948868,31.77,79823.23,0.0,0.88343,8e-05,15.06457]
[1778193948919,31.77,79823.23,0.0,0.88343,8e-05,15.06457]
[1778193948969,31.77,79823.4,0.0,0.88345,8e-05,15.06318]
[1778193954594,31.77,79822.04,0.0,0.88335,8e-05,15.07179]
[1778193960636,31.77,79827.09,0.0,0.88377,8e-05,15.03443]
[1778193965671,31.77,79829.02,0.0,0.88393,8e-05,15.01995]
[1778193968706,31.76,79832.36,0.0,0.8842,8e-05,14.9958]
[1778193974748,31.76,79835.26,0.0,0.88443,8e-05,14.97499]
[1778193975755,31.76,79840.79,0.0,0.88487,8e-05,14.93549]
[1778193977769,31.77,79844.07,0.0,0.88513,8e-05,14.9123]
[1778193979158,31.77,79844.29,0.0,0.88514,8e-05,14.91089]
[1778193979243,31.77,79844.29,0.0,0.88514,8e-05,14.91089]
[1778193979466,31.77,79844.29,0.0,0.88514,8e-05,14.91089]
[1778193979783,31.77,79844.23,0.0,0.88514,8e-05,14.91148]
[1778193984819,31.77,79848.9,0.0,0.8855,8e-05,14.879]
[1778193988847,31.77,79851.8,0.0,0.88572,8e-05,14.85927]
[1778193991228,31.77,79851.8,0.0,0.88571,8e-05,14.85977]
[1778193992915,31.77,79850.31,0.0,0.88561,8e-05,14.86696]
[1778193997016,31.77,79850.83,0.0,0.88565,8e-05,14.86393]
[1778193997061,31.77,79850.83,0.0,0.88565,8e-05,14.86393]
[1778193997041,31.77,79850.83,0.0,0.88564,8e-05,14.86438]
[1778194002945,31.77,79852.29,0.0,0.88574,8e-05,14.85528]
[1778194003438,31.77,79852.29,0.0,0.88574,8e-05,14.85528]
[1778194003489,31.77,79852.29,0.0,0.88574,8e-05,14.85528]
[1778194008987,31.78,79848.83,0.0,0.88546,8e-05,14.88128]
[1778194009786,31.78,79848.83,0.0,0.88546,8e-05,14.88128]
[1778194009838,31.78,79848.83,0.0,0.88546,8e-05,14.88128]
[1778194009935,31.78,79848.83,0.0,0.88545,8e-05,14.88146]
[1778194012795,31.78,79848.23,0.0,0.8854,8e-05,14.88609]
[1778194018645,31.78,79846.93,0.0,0.88529,8e-05,14.89611]
[1778194020064,31.78,79839.15,0.0,0.88467,8e-05,14.95212]
[1778194022079,31.78,79836.7,0.0,0.88447,8e-05,14.96971]
[1778194027115,31.78,79836.76,0.0,0.88448,8e-05,14.96943]
[1778194029129,31.78,79830.53,0.0,0.88398,8e-05,15.01408]
[1778194029346,31.78,79830.53,0.0,0.88398,8e-05,15.01408]
[1778194029399,31.78,79830.53,0.0,0.88398,8e-05,15.01408]
[1778194030136,31.78,79828.67,0.0,0.88383,8e-05,15.02744]
[1778194031910,31.78,79827.56,0.0,0.88374,8e-05,15.03535]
[1778194032142,31.78,79827.56,0.0,0.88374,8e-05,15.03535]
[1778194036146,31.78,79827.55,0.0,0.88374,8e-05,15.03513]
[1778194036198,31.78,79827.51,0.0,0.88374,8e-05,15.03533]
[1778194042174,31.78,79827.72,0.0,0.88376,8e-05,15.03343]
[1778194042225,31.78,79829.27,0.0,0.88389,8e-05,15.02223]
[1778194042537,31.78,79829.38,0.0,0.8839,8e-05,15.02125]
[1778194043359,31.78,79829.38,0.0,0.8839,8e-05,15.02125]
[1778194043606,31.78,79829.38,0.0,0.8839,8e-05,15.02125]
[1778194043707,31.78,79829.38,0.0,0.8839,8e-05,15.02117]
[1778194046144,31.78,79830.59,0.0,0.884,8e-05,15.0125]
[1778194046195,31.78,79830.59,0.0,0.884,8e-05,15.0125]
[1778194055489,31.78,79829.25,0.0,0.88392,8e-05,15.01796]
[1778194055789,31.78,79829.25,0.0,0.88392,8e-05,15.01796]
[1778194055988,31.78,79829.25,0.0,0.88392,8e-05,15.01796]
[1778194056141,31.78,79829.25,0.0,0.88392,8e-05,15.01796]
[1778194056142,31.78,79828.75,0.0,0.88388,8e-05,15.02147]
[1778194057800,31.78,79828.72,0.0,0.88388,8e-05,15.02165]
[1778194057904,31.78,79828.63,0.0,0.88387,8e-05,15.02226]
[1778194063382,31.78,79829.09,0.0,0.88391,8e-05,15.01886]
[1778194068417,31.78,79830.13,0.0,0.88399,8e-05,15.01148]
[1778194070433,31.78,79834.92,0.0,0.88437,8e-05,14.97726]
[1778194072447,31.78,79838.44,0.0,0.88465,8e-05,14.95227]
[1778194073251,31.78,79838.44,0.0,0.88465,8e-05,14.95227]
[1778194073416,31.78,79838.44,0.0,0.88465,8e-05,14.95227]
[1778194076475,31.78,79846.31,0.0,0.88527,8e-05,14.89665]
[1778194077540,31.78,79846.31,0.0,0.88527,8e-05,14.89665]
[1778194077884,31.78,79846.31,0.0,0.88527,8e-05,14.89665]
[1778194077985,31.78,79850.06,0.0,0.88556,8e-05,14.8701]
[1778194084531,31.78,79851.88,0.0,0.88569,8e-05,14.85895]
[1778194086009,31.78,79851.88,0.0,0.88569,8e-05,14.85895]
[1778194086057,31.78,79852.96,0.0,0.88577,8e-05,14.8515]
[1778194087253,31.78,79852.96,0.0,0.88577,8e-05,14.85175]
[1778194087585,31.78,79852.96,0.0,0.88577,8e-05,14.85175]
[1778194087686,31.78,79853.97,0.0,0.88584,8e-05,14.8448]
[1778194091805,31.78,79853.64,0.0,0.88581,8e-05,14.84791]
[1778194091964,31.78,79853.64,0.0,0.88581,8e-05,14.84791]
[1778194091997,31.78,79853.47,0.0,0.88579,8e-05,14.84937]
[1778194093901,31.78,79857.68,0.0,0.88612,8e-05,14.81959]
[1778194093976,31.78,79857.68,0.0,0.88612,8e-05,14.81959]
[1778194099636,31.79,79859.77,0.0,0.88627,8e-05,14.80669]
[1778194104671,31.79,79862.56,0.0,0.88647,8e-05,14.78818]
[1778194106305,31.79,79862.73,0.0,0.88648,8e-05,14.78726]
[1778194106357,31.79,79862.73,0.0,0.88648,8e-05,14.78726]
[1778194106499,31.79,79862.73,0.0,0.88648,8e-05,14.78726]
[1778194106547,31.79,79862.73,0.0,0.88648,8e-05,14.78726]
[1778194106685,31.79,79863.12,0.0,0.88651,8e-05,14.78476]
[1778194111757,31.79,79863.35,0.0,0.88652,8e-05,14.78423]
[1778194111765,31.79,79863.35,0.0,0.88652,8e-05,14.78423]
[1778194112727,31.79,79871.16,0.0,0.88715,8e-05,14.72551]
[1778194115748,31.79,79876.11,0.0,0.88752,8e-05,14.69143]
[1778194118769,31.79,79869.3,0.0,0.88698,8e-05,14.74101]
[1778194120898,31.8,79867.35,0.0,0.88682,8e-05,14.75521]
[1778194120950,31.8,79867.35,0.0,0.88682,8e-05,14.75521]
[1778194121260,31.8,79867.35,0.0,0.88682,8e-05,14.75521]
[1778194121270,31.8,79867.35,0.0,0.88682,8e-05,14.75521]
[1778194121790,31.8,79867.35,0.0,0.88681,8e-05,14.75581]
[1778194124812,31.8,79861.66,0.0,0.88636,8e-05,14.79718]
[1778194129846,31.8,79860.86,0.0,0.88628,8e-05,14.80404]
[1778194135174,31.8,79865.15,0.0,0.88661,8e-05,14.77438]
[1778194135263,31.8,79865.15,0.0,0.88661,8e-05,14.77438]
[1778194141931,31.8,79865.71,0.0,0.88663,8e-05,14.77256]
[1778194147006,31.81,79867.57,0.0,0.88676,8e-05,14.76045]
[1778194147020,31.81,79867.57,0.0,0.88676,8e-05,14.76045]
[1778194147195,31.81,79867.57,0.0,0.88676,8e-05,14.76045]
[1778194147266,31.81,79867.57,0.0,0.88676,8e-05,14.76045]
[1778194147221,31.81,79872.15,0.0,0.88712,8e-05,14.72784]
[1778194147975,31.81,79873.4,0.0,0.88722,8e-05,14.71897]
[1778194153151,31.81,79873.74,0.0,0.88724,8e-05,14.71731]
[1778194153181,31.81,79873.74,0.0,0.88724,8e-05,14.71731]
[1778194159052,31.81,79874.69,0.0,0.88729,8e-05,14.7131]
[1778194164088,31.81,79873.82,0.0,0.8872,8e-05,14.72105]
[1778194165609,31.81,79873.35,0.0,0.88716,8e-05,14.72474]
[1778194165783,31.81,79873.35,0.0,0.88716,8e-05,14.72474]
[1778194165933,31.81,79873.35,0.0,0.88716,8e-05,14.72474]
[1778194166023,31.81,79873.35,0.0,0.88716,8e-05,14.72474]
[1778194166102,31.81,79873.18,0.0,0.88714,8e-05,14.72628]
[1778194170508,31.82,79876.64,0.0,0.8874,8e-05,14.70302]
[1778194171153,31.82,79876.64,0.0,0.8874,8e-05,14.70302]
[1778194171254,31.82,79877.34,0.0,0.88747,8e-05,14.69474]
[1778194171461,31.82,79877.34,0.0,0.88747,8e-05,14.69474]
[1778194171483,31.82,79877.34,0.0,0.88747,8e-05,14.69474]
[1778194177179,31.82,79880.17,0.0,0.88767,8e-05,14.67699]
[1778194182214,31.82,79878.02,0.0,0.88748,8e-05,14.6942]
[1778194183221,31.82,79871.9,0.0,0.887,8e-05,14.73803]
[1778194184102,31.82,79871.9,0.0,0.887,8e-05,14.73803]
[1778194184284,31.82,79871.9,0.0,0.887,8e-05,14.73803]
[1778194184289,31.82,79871.9,0.0,0.887,8e-05,14.73803]
[1778194184340,31.82,79871.9,0.0,0.887,8e-05,14.73803]
[1778194185235,31.82,79871.67,0.0,0.88697,8e-05,14.74024]
[1778194190270,31.83,79871.48,0.0,0.88694,8e-05,14.74301]
[1778194195305,31.83,79872.44,0.0,0.887,8e-05,14.73759]
[1778194195799,31.83,79872.44,0.0,0.887,8e-05,14.73759]
[1778194195881,31.83,79872.44,0.0,0.887,8e-05,14.73759]
[1778194202354,31.83,79872.46,0.0,0.88698,8e-05,14.73948]
[1778194206371,31.83,79874.87,0.0,0.88716,8e-05,14.72323]
[1778194206690,31.83,79874.87,0.0,0.88716,8e-05,14.72323]
[1778194207165,31.83,79874.87,0.0,0.88716,8e-05,14.72323]
[1778194207187,31.83,79874.87,0.0,0.88716,8e-05,14.72323]
[1778194207266,31.83,79875.86,0.0,0.88724,8e-05,14.71647]
[1778194207942,31.83,79875.86,0.0,0.88724,8e-05,14.71647]
[1778194211148,31.83,79875.96,0.0,0.88725,8e-05,14.71574]
[1778194211199,31.83,79875.96,0.0,0.88725,8e-05,14.71574]
[1778194211278,31.83,79875.96,0.0,0.88725,8e-05,14.71574]
[1778194211353,31.83,79875.89,0.0,0.88724,8e-05,14.71622]
[1778194211417,31.83,79873.99,0.0,0.88709,8e-05,14.72972]
[1778194216959,31.83,79873.07,0.0,0.88702,8e-05,14.73613]
[1778194217025,31.83,79873.07,0.0,0.88702,8e-05,14.73613]
[1778194217044,31.83,79873.07,0.0,0.88702,8e-05,14.73613]
[1778194217092,31.83,79873.07,0.0,0.88702,8e-05,14.73613]
[1778194217187,31.83,79872.61,0.0,0.88699,8e-05,14.73931]
[1778194221543,31.83,79872.16,0.0,0.88695,8e-05,14.74236]
[1778194228065,31.83,79873.58,0.0,0.88707,8e-05,14.73196]
[1778194228237,31.83,79873.58,0.0,0.88707,8e-05,14.73196]
[1778194228339,31.83,79873.58,0.0,0.88707,8e-05,14.73196]
[1778194228561,31.83,79873.63,0.0,0.88707,8e-05,14.73157]
[1778194228662,31.83,79873.02,0.0,0.88702,8e-05,14.73587]
[1778194235195,31.83,79872.84,0.0,0.88703,8e-05,14.73329]
[1778194235484,31.83,79873.4,0.0,0.88708,8e-05,14.72927]
[1778194236592,31.83,79881.2,0.0,0.88769,8e-05,14.67383]
[1778194239614,31.83,79883.22,0.0,0.88784,8e-05,14.6597]
[1778194244649,31.83,79884.73,0.0,0.88796,8e-05,14.64944]
[1778194246724,31.83,79884.66,0.0,0.88795,8e-05,14.65004]
[1778194246758,31.83,79884.66,0.0,0.88795,8e-05,14.65004]
[1778194246839,31.83,79884.66,0.0,0.88795,8e-05,14.65004]
[1778194246887,31.83,79884.66,0.0,0.88795,8e-05,14.65004]
[1778194246933,31.83,79884.84,0.0,0.88796,8e-05,14.64887]
[1778194249684,31.83,79879.27,0.0,0.88753,8e-05,14.68866]
[1778194254719,31.83,79881.83,0.0,0.88772,8e-05,14.67081]
[1778194258245,31.83,79882.6,0.0,0.88778,8e-05,14.66552]
[1778194258297,31.83,79882.6,0.0,0.88778,8e-05,14.66552]
[1778194263782,31.84,79883.47,0.0,0.88784,8e-05,14.66012]
[1778194266959,31.84,79884.07,0.0,0.88788,8e-05,14.65608]
[1778194267012,31.84,79884.07,0.0,0.88788,8e-05,14.65608]
[1778194267185,31.84,79884.07,0.0,0.88788,8e-05,14.65608]
[1778194267236,31.84,79884.07,0.0,0.88788,8e-05,14.65608]
[1778194267257,31.84,79886.19,0.0,0.88805,8e-05,14.64116]
[1778194272845,31.84,79888.41,0.0,0.88821,8e-05,14.62634]
[1778194277880,31.84,79888.23,0.0,0.88819,8e-05,14.62836]
[1778194280554,31.84,79889.33,0.0,0.88827,8e-05,14.62086]
[1778194280606,31.84,79889.33,0.0,0.88827,8e-05,14.62086]
[1778194285936,31.84,79891.4,0.0,0.88842,8e-05,14.60714]
[1778194287950,31.84,79901.44,0.0,0.8892,8e-05,14.5364]
[1778194288573,31.84,79901.44,0.0,0.8892,8e-05,14.5364]
[1778194288705,31.84,79901.44,0.0,0.8892,8e-05,14.5364]
[1778194289193,31.84,79901.44,0.0,0.8892,8e-05,14.5364]
[1778194289236,31.84,79901.44,0.0,0.8892,8e-05,14.5364]
[1778194289337,31.84,79902.21,0.0,0.88926,8e-05,14.53084]
[1778194295942,31.84,79904.76,0.0,0.88948,8e-05,14.50871]
[1778194295994,31.84,79904.76,0.0,0.88948,8e-05,14.50871]
[1778194300236,31.84,79908.87,0.0,0.8898,8e-05,14.47955]
[1778194300334,31.84,79908.87,0.0,0.8898,8e-05,14.47955]
[1778194300377,31.84,79908.87,0.0,0.8898,8e-05,14.47955]
[1778194300428,31.84,79908.87,0.0,0.8898,8e-05,14.47955]
[1778194301042,31.84,79907.27,0.0,0.88967,8e-05,14.49088]
[1778194306077,31.84,79907.82,0.0,0.88972,8e-05,14.4871]
[1778194309745,31.84,79905.36,0.0,0.88952,8e-05,14.50461]
[1778194309779,31.84,79905.36,0.0,0.88952,8e-05,14.50461]
[1778194315011,31.84,79901.44,0.0,0.88921,8e-05,14.53336]
[1778194315063,31.84,79901.44,0.0,0.88921,8e-05,14.53336]
[1778194322189,31.84,79902.17,0.0,0.88926,8e-05,14.52898]
[1778194323062,31.84,79902.17,0.0,0.88926,8e-05,14.52898]
[1778194323374,31.84,79902.17,0.0,0.88926,8e-05,14.52898]
[1778194323439,31.84,79902.17,0.0,0.88926,8e-05,14.52898]
[1778194323414,31.84,79903.22,0.0,0.88934,8e-05,14.52152]
[1778194324203,31.84,79903.62,0.0,0.88937,8e-05,14.51867]
[1778194328566,31.84,79904.57,0.0,0.88945,8e-05,14.51187]
[1778194328618,31.84,79904.57,0.0,0.88945,8e-05,14.51187]
[1778194328938,31.84,79904.57,0.0,0.88945,8e-05,14.51187]
[1778194329238,31.84,79903.71,0.0,0.88938,8e-05,14.51793]
[1778194329636,31.84,79903.71,0.0,0.88938,8e-05,14.51793]
[1778194330245,31.84,79902.89,0.0,0.88932,8e-05,14.52371]
[1778194337467,31.84,79903.26,0.0,0.88935,8e-05,14.52095]
[1778194337294,31.84,79898.35,0.0,0.88897,8e-05,14.55557]
[1778194338207,31.84,79898.35,0.0,0.88897,8e-05,14.55557]
[1778194338240,31.84,79898.35,0.0,0.88897,8e-05,14.55557]
[1778194338301,31.84,79894.86,0.0,0.8887,8e-05,14.58054]
[1778194343336,31.84,79892.56,0.0,0.88851,8e-05,14.59779]
[1778194348373,31.85,79892.5,0.0,0.88849,8e-05,14.59906]
[1778194353407,31.85,79890.78,0.0,0.88838,8e-05,14.6083]
[1778194358442,31.85,79891.55,0.0,0.88843,8e-05,14.60352]
[1778194363478,31.85,79891.22,0.0,0.8884,8e-05,14.60651]
[1778194368513,31.85,79895.82,0.0,0.88875,8e-05,14.57456]
[1778194373548,31.85,79897.48,0.0,0.88887,8e-05,14.56364]
[1778194378583,31.85,79902.35,0.0,0.88923,8e-05,14.53007]
[1778194383618,31.85,79902.45,0.0,0.88924,8e-05,14.52902]
[1778194388653,31.85,79902.76,0.0,0.88928,8e-05,14.5261]
[1778194393688,31.85,79903.49,0.0,0.88934,8e-05,14.52007]
[1778194398723,31.85,79903.28,0.0,0.88933,8e-05,14.52083]
[1778194405772,31.85,79905.06,0.0,0.88947,8e-05,14.50841]
[1778194409800,31.85,79910.51,0.0,0.88988,8e-05,14.47091]
[1778194414836,31.85,79910.46,0.0,0.88988,8e-05,14.46921]
[1778194419875,31.86,79912.11,0.0,0.88999,8e-05,14.45934]
[1778194425917,31.86,79912.13,0.0,0.88996,8e-05,14.46149]
[1778194428938,31.86,79916.85,0.0,0.89032,8e-05,14.42903]
[1778194433973,31.86,79920.3,0.0,0.89057,8e-05,14.4053]
[1778194436994,31.86,79914.22,0.0,0.8901,8e-05,14.44867]
[1778194439008,31.86,79910.66,0.0,0.88983,8e-05,14.47397]
[1778194444044,31.86,79912.06,0.0,0.88993,8e-05,14.46454]
[1778194455121,31.86,79912.53,0.0,0.88995,8e-05,14.4626]
[1778194459149,31.87,79917.81,0.0,0.89035,8e-05,14.42598]
[1778194464184,31.87,79915.06,0.0,0.89013,8e-05,14.44635]
[1778194469219,31.87,79911.2,0.0,0.88982,8e-05,14.47452]
[1778194475264,31.87,79907.43,0.0,0.88953,8e-05,14.49967]
[1778194480299,31.87,79907.04,0.0,0.88949,8e-05,14.50367]
[1778194485334,31.87,79906.24,0.0,0.88942,8e-05,14.50979]
[1778194491376,31.88,79906.0,0.0,0.8894,8e-05,14.512]
[1778194496411,31.88,79905.97,0.0,0.88939,8e-05,14.51261]
[1778194501446,31.88,79905.63,0.0,0.88936,8e-05,14.51536]
[1778194506481,31.88,79904.65,0.0,0.88928,8e-05,14.52261]
[1778194511516,31.88,79903.69,0.0,0.88921,8e-05,14.52959]
[1778194516551,31.88,79899.47,0.0,0.88886,8e-05,14.56109]
[1778194521586,31.88,79899.48,0.0,0.88885,8e-05,14.56254]
[1778194526623,31.88,79899.03,0.0,0.8888,8e-05,14.56715]
[1778194535686,31.89,79899.52,0.0,0.88883,8e-05,14.56248]
[1778194540724,31.89,79898.24,0.0,0.88872,8e-05,14.57287]
[1778194546766,31.89,79898.92,0.0,0.88876,8e-05,14.56956]
[1778194551801,31.89,79899.46,0.0,0.88879,8e-05,14.56699]
[1778194556928,31.9,79899.54,0.0,0.88878,8e-05,14.5674]
[1778194556976,31.9,79899.54,0.0,0.88878,8e-05,14.5674]
[1778194557073,31.9,79900.08,0.0,0.88882,8e-05,14.56408]
[1778194569927,31.9,79900.39,0.0,0.88881,8e-05,14.56504]
[1778194573955,31.9,79906.33,0.0,0.88926,8e-05,14.52411]
[1778194578990,31.9,79905.94,0.0,0.88921,8e-05,14.52837]
[1778194584025,31.91,79906.86,0.0,0.88926,8e-05,14.52348]
[1778194589061,31.91,79907.55,0.0,0.8893,8e-05,14.52032]
[1778194594096,31.91,79907.6,0.0,0.88931,8e-05,14.51807]
[1778194599131,31.92,79907.95,0.0,0.88931,8e-05,14.51741]
[1778194604169,31.92,79911.97,0.0,0.8896,8e-05,14.49103]
[1778194609206,31.92,79913.41,0.0,0.88969,8e-05,14.48299]
[1778194614240,31.92,79915.81,0.0,0.88985,8e-05,14.46826]
[1778194615247,31.92,79924.41,0.0,0.89051,8e-05,14.40781]
[1778194620282,31.93,79925.23,0.0,0.89056,8e-05,14.40302]
[1778194627331,31.93,79927.26,0.0,0.8907,8e-05,14.39028]
[1778194632366,31.93,79927.08,0.0,0.89067,8e-05,14.39268]
[1778194637401,31.93,79927.51,0.0,0.89069,8e-05,14.39079]
[1778194649485,31.94,79927.52,0.0,0.89067,8e-05,14.39347]
[1778194654520,31.94,79936.57,0.0,0.89137,8e-05,14.32736]
[1778194655527,31.94,79936.09,0.0,0.89133,8e-05,14.33106]
[1778194657541,31.94,79926.62,0.0,0.8906,8e-05,14.39822]
[1778194659555,31.94,79918.05,0.0,0.88994,8e-05,14.45926]
[1778194660562,31.94,79908.33,0.0,0.88918,8e-05,14.52822]
[1778194661569,31.94,79904.59,0.0,0.88889,8e-05,14.55497]
[1778194666604,31.94,79901.91,0.0,0.88867,8e-05,14.57543]
[1778194671640,31.95,79901.77,0.0,0.88864,8e-05,14.57782]
[1778194676674,31.95,79901.7,0.0,0.88862,8e-05,14.57962]
[1778194681716,31.95,79905.31,0.0,0.88889,8e-05,14.55535]
[1778194686751,31.95,79908.28,0.0,0.88912,8e-05,14.53403]
[1778194691786,31.95,79909.8,0.0,0.88924,8e-05,14.52312]
[1778194700853,31.95,79913.25,0.0,0.88948,8e-05,14.50116]
[1778194705884,31.96,79914.21,0.0,0.88954,8e-05,14.49626]
[1778194710919,31.96,79914.74,0.0,0.88956,8e-05,14.49441]
[1778194716961,31.96,79914.76,0.0,0.88956,8e-05,14.49287]
[1778194721997,31.96,79914.82,0.0,0.88954,8e-05,14.49435]
[1778194727032,31.97,79913.63,0.0,0.88943,8e-05,14.50458]
[1778194730053,31.97,79908.08,0.0,0.88899,8e-05,14.54506]
[1778194735088,31.97,79907.82,0.0,0.88895,8e-05,14.54838]
[1778194740123,31.97,79908.07,0.0,0.88896,8e-05,14.54811]
[1778194746165,31.98,79910.68,0.0,0.88914,8e-05,14.5316]
[1778194751200,31.98,79910.4,0.0,0.8891,8e-05,14.53519]
[1778194753214,31.98,79916.08,0.0,0.88954,8e-05,14.49517]
[1778194758249,31.98,79916.72,0.0,0.88958,8e-05,14.49084]
[1778194763284,31.98,79917.97,0.0,0.88968,8e-05,14.48223]
[1778194770333,31.98,79918.1,0.0,0.88968,8e-05,14.48155]
[1778194775370,31.98,79923.24,0.0,0.8901,8e-05,14.44195]
[1778194780405,31.98,79926.62,0.0,0.89035,8e-05,14.41878]
[1778194785440,31.98,79925.61,0.0,0.89027,8e-05,14.4265]
[1778194790475,31.98,79918.74,0.0,0.88974,8e-05,14.47533]
[1778194792489,31.98,79913.03,0.0,0.8893,8e-05,14.51562]
[1778194796517,31.98,79909.78,0.0,0.88904,8e-05,14.53908]
[1778194801560,31.98,79886.31,0.0,0.88722,8e-05,14.7052]
[1778194802566,31.99,79880.54,0.0,0.88676,8e-05,14.74641]
[1778194803574,31.99,79887.8,0.0,0.88733,8e-05,14.69508]
[1778194805589,31.99,79890.89,0.0,0.88757,8e-05,14.67345]
[1778194810624,31.99,79891.11,0.0,0.88758,8e-05,14.67248]
[1778194815659,31.99,79887.17,0.0,0.88726,8e-05,14.70088]
[1778194820694,31.99,79887.69,0.0,0.8873,8e-05,14.69758]
[1778194826737,31.99,79887.37,0.0,0.88727,8e-05,14.70045]
[1778194831772,31.99,79886.76,0.0,0.88724,8e-05,14.70159]
[1778194836807,31.99,79886.47,0.0,0.88721,8e-05,14.70401]
[1778194841842,31.99,79886.2,0.0,0.88719,8e-05,14.7062]
[1778194846877,31.99,79886.04,0.0,0.88717,8e-05,14.70757]
[1778194851912,31.99,79885.37,0.0,0.88712,8e-05,14.71245]
[1778194856947,31.99,79881.41,0.0,0.88681,8e-05,14.74045]
[1778194860975,31.99,79894.64,0.0,0.88784,8e-05,14.64698]
[1778194861982,31.99,79898.68,0.0,0.88815,8e-05,14.61859]
[1778194867017,31.99,79900.63,0.0,0.8883,8e-05,14.60565]
[1778194872026,31.99,79901.29,0.0,0.88834,8e-05,14.60172]
[1778194877087,32.0,79902.73,0.0,0.88844,8e-05,14.59277]
[1778194882122,32.0,79905.95,0.0,0.88868,8e-05,14.57106]
[1778194887157,32.0,79911.33,0.0,0.88909,8e-05,14.53267]
[1778194892192,32.0,79911.96,0.0,0.88917,8e-05,14.52437]
[1778194897227,32.0,79913.1,0.0,0.88926,8e-05,14.51629]
[1778194902267,32.0,79911.9,0.0,0.88914,8e-05,14.52686]
[1778194907302,32.0,79909.7,0.0,0.88896,8e-05,14.54398]
[1778194909316,32.0,79905.26,0.0,0.88861,8e-05,14.57589]
[1778194914355,32.0,79903.39,0.0,0.88845,8e-05,14.59042]
[1778194919390,32.01,79899.65,0.0,0.88815,8e-05,14.61765]
[1778194922411,32.01,79905.3,0.0,0.88858,8e-05,14.57845]
[1778194927446,32.01,79906.63,0.0,0.88867,8e-05,14.5704]
[1778194929460,32.01,79912.07,0.0,0.88908,8e-05,14.53234]
[1778194931474,32.01,79919.84,0.0,0.88968,8e-05,14.47772]
[1778194936509,32.01,79920.53,0.0,0.88973,8e-05,14.47334]
[1778194943563,32.01,79921.35,0.0,0.88979,8e-05,14.46802]
[1778194945572,32.01,79926.06,0.0,0.89014,8e-05,14.43506]
[1778194950607,32.01,79927.12,0.0,0.89022,8e-05,14.42812]
[1778194955642,32.01,79929.49,0.0,0.89042,8e-05,14.40842]
[1778194960677,32.01,79926.36,0.0,0.89017,8e-05,14.43097]
[1778194965712,32.01,79927.33,0.0,0.89024,8e-05,14.42474]
[1778194970747,32.02,79929.6,0.0,0.89041,8e-05,14.4094]
[1778194975782,32.02,79931.97,0.0,0.89058,8e-05,14.39356]
[1778194980817,32.02,79933.03,0.0,0.89065,8e-05,14.38693]
[1778194985852,32.02,79935.21,0.0,0.89081,8e-05,14.37255]
[1778194990887,32.02,79934.33,0.0,0.89073,8e-05,14.3796]
[1778194995922,32.02,79932.75,0.0,0.8906,8e-05,14.39149]
[1778195000957,32.02,79931.38,0.0,0.89049,8e-05,14.40184]
[1778195004990,32.02,79922.34,0.0,0.8898,8e-05,14.46575]
[1778195010028,32.02,79923.52,0.0,0.88988,8e-05,14.45766]
[1778195015063,32.02,79923.18,0.0,0.88988,8e-05,14.45652]
[1778195020098,32.02,79921.97,0.0,0.88979,8e-05,14.46508]
[1778195025133,32.02,79925.64,0.0,0.89007,8e-05,14.43939]
[1778195027147,32.02,79930.76,0.0,0.89046,8e-05,14.40354]
[1778195032182,32.02,79931.06,0.0,0.89048,8e-05,14.40184]
[1778195034196,32.02,79936.26,0.0,0.89087,8e-05,14.36558]
[1778195037217,32.03,79940.83,0.0,0.89121,8e-05,14.33407]
[1778195042252,32.03,79941.64,0.0,0.89126,8e-05,14.32935]
[1778195044818,32.03,79941.67,0.0,0.89126,8e-05,14.32933]
[1778195044990,32.03,79941.67,0.0,0.89126,8e-05,14.32933]
[1778195050308,32.03,79940.46,0.0,0.89116,8e-05,14.33908]
[1778195057357,32.03,79940.85,0.0,0.89117,8e-05,14.33752]
[1778195059582,32.03,79940.57,0.0,0.89115,8e-05,14.33964]
[1778195061261,32.03,79938.67,0.0,0.891,8e-05,14.35326]
[1778195061312,32.03,79938.67,0.0,0.891,8e-05,14.35326]
[1778195061471,32.03,79938.12,0.0,0.89096,8e-05,14.35739]
[1778195064408,32.03,79942.73,0.0,0.8913,8e-05,14.32552]
[1778195066131,32.03,79942.73,0.0,0.8913,8e-05,14.32552]
[1778195066183,32.03,79942.73,0.0,0.8913,8e-05,14.32552]
[1778195066173,32.03,79943.78,0.0,0.89138,8e-05,14.31835]
[1778195066422,32.03,79944.67,0.0,0.89145,8e-05,14.31212]
[1778195071457,32.03,79944.82,0.0,0.89147,8e-05,14.30854]
[1778195075166,32.04,79944.89,0.0,0.89147,8e-05,14.30843]
[1778195075190,32.04,79951.67,0.0,0.89198,8e-05,14.26121]
[1778195076448,32.04,79953.14,0.0,0.89209,8e-05,14.2512]
[1778195076686,32.04,79953.14,0.0,0.89209,8e-05,14.2512]
[1778195076735,32.04,79952.79,0.0,0.89206,8e-05,14.25392]
[1778195082536,32.04,79951.38,0.0,0.89194,8e-05,14.26536]
[1778195087571,32.04,79951.76,0.0,0.89195,8e-05,14.26403]
[1778195092607,32.04,79952.32,0.0,0.89198,8e-05,14.26151]
[1778195097642,32.05,79953.04,0.0,0.89202,8e-05,14.25789]
[1778195102677,32.05,79953.04,0.0,0.89201,8e-05,14.25934]
[1778195107712,32.05,79952.85,0.0,0.89198,8e-05,14.2621]
[1778195112747,32.05,79952.89,0.0,0.89196,8e-05,14.26325]
[1778195117784,32.05,79953.18,0.0,0.89197,8e-05,14.26265]
[1778195121811,32.06,79947.49,0.0,0.89153,8e-05,14.3036]
[1778195126846,32.06,79946.92,0.0,0.89147,8e-05,14.30871]
[1778195131881,32.06,79946.13,0.0,0.89142,8e-05,14.31171]
[1778195136916,32.06,79946.27,0.0,0.89142,8e-05,14.3119]
[1778195142958,32.06,79945.68,0.0,0.89136,8e-05,14.31739]
[1778195147994,32.06,79941.42,0.0,0.89103,8e-05,14.34814]
[1778195154036,32.07,79942.28,0.0,0.89109,8e-05,14.343]
[1778195159072,32.07,79943.08,0.0,0.89114,8e-05,14.33813]
[1778195165114,32.07,79942.61,0.0,0.8911,8e-05,14.34232]
[1778195170149,32.07,79946.67,0.0,0.89139,8e-05,14.31472]
[1778195175184,32.07,79945.73,0.0,0.89131,8e-05,14.32218]
[1778195184247,32.07,79949.38,0.0,0.89157,8e-05,14.29808]
[1778195189282,32.07,79950.96,0.0,0.89168,8e-05,14.28808]
[1778195194317,32.08,79951.75,0.0,0.89175,8e-05,14.28003]
[1778195201366,32.08,79952.53,0.0,0.89179,8e-05,14.27633]
[1778195206401,32.08,79953.31,0.0,0.89184,8e-05,14.27216]
[1778195207408,32.08,79957.97,0.0,0.89219,8e-05,14.23991]
[1778195212443,32.08,79959.94,0.0,0.89232,8e-05,14.2278]
[1778195217478,32.09,79961.99,0.0,0.89246,8e-05,14.21517]
[1778195222513,32.09,79964.67,0.0,0.89264,7e-05,14.19827]
[1778195227548,32.09,79963.45,0.0,0.89253,7e-05,14.20856]
[1778195234597,32.09,79959.95,0.0,0.89224,8e-05,14.23515]
[1778195238625,32.1,79964.22,0.0,0.89255,7e-05,14.2069]
[1778195243660,32.1,79966.17,0.0,0.89267,7e-05,14.19503]
[1778195244668,32.1,79970.49,0.0,0.89299,7e-05,14.1653]
[1778195249706,32.1,79970.9,0.0,0.893,7e-05,14.16444]
[1778195254742,32.11,79968.5,0.0,0.89283,7e-05,14.17931]
[1778195258769,32.11,79963.6,0.0,0.89245,8e-05,14.21475]
[1778195263804,32.11,79965.48,0.0,0.89257,7e-05,14.20318]
[1778195269848,32.11,79966.37,0.0,0.89262,7e-05,14.19892]
[1778195274883,32.12,79967.5,0.0,0.89269,7e-05,14.19264]
[1778195278911,32.12,79972.3,0.0,0.89303,7e-05,14.16054]
[1778195286967,32.12,79971.17,0.0,0.89292,7e-05,14.17127]
[1778195292007,32.12,79981.43,0.0,0.89366,7e-05,14.1019]
[1778195296030,32.13,79983.68,0.0,0.89381,7e-05,14.08826]
[1778195298045,32.13,79989.34,0.0,0.89422,7e-05,14.05004]
[1778195299070,32.13,79989.34,0.0,0.89422,7e-05,14.05004]
[1778195299119,32.13,79989.34,0.0,0.89422,7e-05,14.05004]
[1778195299168,32.13,79993.85,0.0,0.89454,7e-05,14.01936]
[1778195305095,32.13,79995.71,0.0,0.89466,7e-05,14.00844]
[1778195305526,32.13,79995.71,0.0,0.89466,7e-05,14.00844]
[1778195305579,32.13,79995.71,0.0,0.89466,7e-05,14.00844]
[1778195306102,32.13,79995.63,0.0,0.89465,7e-05,14.00927]
[1778195308065,32.13,79994.04,0.0,0.89453,7e-05,14.02055]
[1778195312872,32.13,79996.49,0.0,0.89471,7e-05,14.00438]
[1778195316282,32.14,79995.84,0.0,0.89467,7e-05,14.00659]
[1778195316377,32.14,79995.84,0.0,0.89467,7e-05,14.00659]
[1778195316431,32.14,79993.08,0.0,0.89446,7e-05,14.02597]
[1778195318221,32.14,79991.66,0.0,0.89435,7e-05,14.03604]
[1778195318350,32.14,79991.66,0.0,0.89435,7e-05,14.03604]
[1778195318434,32.14,79985.79,0.0,0.89391,7e-05,14.07731]
[1778195320200,32.14,79972.35,0.0,0.8929,7e-05,14.17163]
[1778195321207,32.14,79969.64,0.0,0.89269,7e-05,14.19084]
[1778195322221,32.14,79969.64,0.0,0.89269,7e-05,14.19084]
[1778195322318,32.14,79969.85,0.0,0.89271,7e-05,14.18972]
[1778195322561,32.14,79969.85,0.0,0.89271,7e-05,14.18972]
[1778195323221,32.14,79968.56,0.0,0.89261,7e-05,14.19904]
[1778195329263,32.14,79969.23,0.0,0.89264,7e-05,14.19631]
[1778195333577,32.15,79967.21,0.0,0.89247,7e-05,14.21157]
[1778195336889,32.15,79971.41,0.0,0.89278,7e-05,14.18323]
[1778195336940,32.15,79971.41,0.0,0.89278,7e-05,14.18323]
[1778195337319,32.15,79973.6,0.0,0.89294,7e-05,14.16832]
[1778195342354,32.15,79980.55,0.0,0.89344,7e-05,14.12179]
[1778195347394,32.15,79981.76,0.0,0.89351,7e-05,14.1155]
[1778195352428,32.16,79982.17,0.0,0.89351,7e-05,14.11475]
[1778195356456,32.16,79990.55,0.0,0.89412,7e-05,14.05835]
[1778195357988,32.16,79990.92,0.0,0.89414,7e-05,14.0563]
[1778195358538,32.16,79990.92,0.0,0.89414,7e-05,14.0563]
[1778195365663,32.17,79996.05,0.0,0.89447,7e-05,14.02504]
[1778195366815,32.17,79996.58,0.0,0.89451,7e-05,14.02158]
[1778195366866,32.17,79996.58,0.0,0.89451,7e-05,14.02158]
[1778195367536,32.17,79997.12,0.0,0.89455,7e-05,14.01806]
[1778195375592,32.17,79997.52,0.0,0.89458,7e-05,14.01338]
[1778195382678,32.17,79997.72,0.0,0.89459,7e-05,14.01242]
[1778195382808,32.17,79997.72,0.0,0.89459,7e-05,14.01242]
[1778195389041,32.18,79996.58,0.0,0.89447,7e-05,14.0242]
[1778195389092,32.18,79996.58,0.0,0.89447,7e-05,14.0242]
[1778195389193,32.18,79996.73,0.0,0.89447,7e-05,14.02428]
[1778195394725,32.18,79997.37,0.0,0.89449,7e-05,14.02263]
[1778195399760,32.19,79997.12,0.0,0.89444,7e-05,14.02714]
[1778195400891,32.19,79997.12,0.0,0.89444,7e-05,14.02714]
[1778195400925,32.19,79991.43,0.0,0.89401,7e-05,14.06723]
[1778195409425,32.19,79989.72,0.0,0.89388,7e-05,14.07996]
[1778195409526,32.19,79992.59,0.0,0.89408,7e-05,14.06067]
[1778195409784,32.19,79992.59,0.0,0.89408,7e-05,14.06067]
[1778195409831,32.19,79992.66,0.0,0.89408,7e-05,14.06069]
[1778195414866,32.19,79994.63,0.0,0.89422,7e-05,14.04801]
[1778195419901,32.19,79992.45,0.0,0.89405,7e-05,14.06405]
[1778195424936,32.19,79991.71,0.0,0.89398,7e-05,14.07002]
[1778195426950,32.2,79995.24,0.0,0.89424,7e-05,14.04593]
[1778195431985,32.2,79996.29,0.0,0.89433,7e-05,14.0361]
[1778195437021,32.2,79997.1,0.0,0.89438,7e-05,14.03155]
[1778195442056,32.2,79998.17,0.0,0.89445,7e-05,14.02524]
[1778195447091,32.2,79998.06,0.0,0.89443,7e-05,14.02712]
[1778195452126,32.2,79997.54,0.0,0.89438,7e-05,14.03175]
[1778195457162,32.2,79995.16,0.0,0.89419,7e-05,14.04921]
[1778195462197,32.21,79991.08,0.0,0.89388,7e-05,14.07829]
[1778195468239,32.21,79992.77,0.0,0.894,7e-05,14.06749]
[1778195473274,32.21,79992.99,0.0,0.894,7e-05,14.06673]
[1778195478309,32.21,79995.29,0.0,0.89417,7e-05,14.05158]
[1778195483344,32.21,79996.27,0.0,0.89424,7e-05,14.04455]
[1778195488379,32.21,79996.19,0.0,0.89425,7e-05,14.04417]
[1778195495428,32.21,79996.11,0.0,0.89428,7e-05,14.03981]
[1778195500463,32.2,79995.67,0.0,0.89425,7e-05,14.04198]
[1778195504491,32.2,79988.81,0.0,0.89375,7e-05,14.08872]
[1778195505498,32.2,79975.76,0.0,0.89278,7e-05,14.17929]
[1778195506505,32.2,79974.76,0.0,0.89271,7e-05,14.18621]
[1778195511540,32.21,79974.37,0.0,0.89266,7e-05,14.19031]
[1778195516575,32.21,79974.28,0.0,0.89264,7e-05,14.19223]
[1778195519507,32.21,79973.79,0.0,0.8926,7e-05,14.19611]
[1778195519815,32.21,79975.29,0.0,0.89271,7e-05,14.18594]
[1778195523626,32.21,79961.16,0.0,0.89164,8e-05,14.28508]
[1778195524436,32.21,79961.16,0.0,0.89164,8e-05,14.28508]
[1778195524545,32.21,79961.16,0.0,0.89164,8e-05,14.28508]
[1778195524633,32.21,79957.01,0.0,0.89133,8e-05,14.31405]
[1778195531683,32.21,79958.04,0.0,0.8914,8e-05,14.30733]
[1778195532649,32.21,79958.04,0.0,0.8914,8e-05,14.30733]
[1778195536718,32.21,79969.3,0.0,0.89224,7e-05,14.22941]
[1778195537686,32.21,79969.3,0.0,0.89224,7e-05,14.22941]
[1778195537712,32.21,79969.3,0.0,0.89224,7e-05,14.22961]
[1778195537749,32.21,79969.3,0.0,0.89224,7e-05,14.22961]
[1778195538161,32.21,79970.05,0.0,0.8923,7e-05,14.22427]
[1778195538732,32.21,79973.95,0.0,0.89259,7e-05,14.19719]
[1778195543821,32.21,79973.33,0.0,0.89255,7e-05,14.201]
[1778195548856,32.21,79973.21,0.0,0.89254,7e-05,14.20129]
[1778195553179,32.21,79972.85,0.0,0.89254,7e-05,14.19978]
[1778195553230,32.21,79972.85,0.0,0.89254,7e-05,14.19978]
[1778195553592,32.21,79973.23,0.0,0.89258,7e-05,14.19691]
[1778195555743,32.21,79973.04,0.0,0.89256,7e-05,14.19823]
[1778195555905,32.21,79969.21,0.0,0.89228,7e-05,14.2246]
[1778195556912,32.21,79965.98,0.0,0.89204,8e-05,14.24692]
[1778195561947,32.21,79967.82,0.0,0.89218,7e-05,14.23327]
[1778195566982,32.21,79967.17,0.0,0.89215,7e-05,14.23675]
[1778195572031,32.2,79968.09,0.0,0.89222,7e-05,14.22949]
[1778195577054,32.2,79967.94,0.0,0.89222,7e-05,14.22972]
[1778195582089,32.2,79973.91,0.0,0.89268,7e-05,14.18748]
[1778195583098,32.2,79970.99,0.0,0.89246,7e-05,14.20765]
[1778195588131,32.2,79970.63,0.0,0.89244,7e-05,14.20946]
[1778195593166,32.2,79970.98,0.0,0.89247,7e-05,14.20634]
[1778195598201,32.2,79970.53,0.0,0.89245,7e-05,14.20877]
[1778195605250,32.2,79970.03,0.0,0.89242,7e-05,14.21122]
[1778195608271,32.2,79967.02,0.0,0.8922,7e-05,14.2317]
[1778195611292,32.2,79960.27,0.0,0.89172,8e-05,14.27439]
[1778195614314,32.2,79957.17,0.0,0.89149,8e-05,14.29556]
[1778195617334,32.2,79953.93,0.0,0.89125,8e-05,14.3183]
[1778195623376,32.19,79955.2,0.0,0.89135,8e-05,14.30854]
[1778195628411,32.19,79954.53,0.0,0.89131,8e-05,14.31202]
[1778195633447,32.19,79950.95,0.0,0.89106,8e-05,14.33579]
[1778195638482,32.19,79949.08,0.0,0.89091,8e-05,14.34884]
[1778195641507,32.19,79945.06,0.0,0.89061,8e-05,14.37707]
[1778195646538,32.19,79945.77,0.0,0.89066,8e-05,14.37225]
[1778195647545,32.19,79949.48,0.0,0.89094,8e-05,14.3464]
[1778195652580,32.19,79948.73,0.0,0.89089,8e-05,14.35134]
[1778195653587,32.19,79952.25,0.0,0.89115,8e-05,14.32688]
[1778195659629,32.19,79952.03,0.0,0.89113,8e-05,14.32903]
[1778195667685,32.19,79951.76,0.0,0.89111,8e-05,14.33044]
[1778195672723,32.19,79951.53,0.0,0.89113,8e-05,14.32728]
[1778195677760,32.19,79952.09,0.0,0.89118,8e-05,14.32231]
[1778195681788,32.19,79948.8,0.0,0.89094,8e-05,14.34439]
[1778195686823,32.18,79951.02,0.0,0.89112,8e-05,14.3278]
[1778195691858,32.18,79948.68,0.0,0.89096,8e-05,14.34311]
[1778195696893,32.18,79950.25,0.0,0.89109,8e-05,14.33115]
[1778195701928,32.18,79953.54,0.0,0.89135,8e-05,14.30728]
[1778195708977,32.18,79954.2,0.0,0.89141,8e-05,14.30161]
[1778195718040,32.18,79953.95,0.0,0.8914,8e-05,14.302]
[1778195723075,32.18,79955.14,0.0,0.8915,8e-05,14.29294]
[1778195729151,32.17,79955.94,0.0,0.89157,8e-05,14.28653]
[1778195737209,32.17,79955.39,0.0,0.89156,8e-05,14.28544]
[1778195741237,32.17,79958.9,0.0,0.89183,8e-05,14.26048]
[1778195746272,32.17,79959.84,0.0,0.89191,8e-05,14.25343]
[1778195749293,32.17,79966.34,0.0,0.8924,7e-05,14.20792]
[1778195754502,32.17,79968.58,0.0,0.89257,7e-05,14.1922]
[1778195761377,32.17,79968.57,0.0,0.89257,7e-05,14.19222]
[1778195766412,32.17,79966.46,0.0,0.89241,7e-05,14.20686]
[1778195768426,32.17,79963.44,0.0,0.89219,8e-05,14.22781]
[1778195769433,32.17,79960.11,0.0,0.89194,8e-05,14.25092]
[1778195771447,32.17,79957.15,0.0,0.89171,8e-05,14.27166]
[1778195774468,32.17,79952.4,0.0,0.89135,8e-05,14.30497]
[1778195779503,32.17,79955.7,0.0,0.89159,8e-05,14.28277]
[1778195786552,32.17,79955.99,0.0,0.89163,8e-05,14.27975]
[1778195791587,32.17,79955.87,0.0,0.89165,8e-05,14.2762]
[1778195796622,32.17,79955.81,0.0,0.89165,8e-05,14.27593]
[1778195801657,32.17,79953.6,0.0,0.89149,8e-05,14.29058]
[1778195806692,32.17,79953.51,0.0,0.89149,8e-05,14.29042]
[1778195811727,32.16,79953.73,0.0,0.89152,8e-05,14.28811]
[1778195816762,32.16,79954.18,0.0,0.89156,8e-05,14.28423]
[1778195823830,32.16,79955.25,0.0,0.89165,8e-05,14.27576]
[1778195828867,32.16,79958.0,0.0,0.89186,8e-05,14.256]
[1778195833902,32.16,79958.63,0.0,0.89192,8e-05,14.2511]
[1778195838937,32.16,79956.57,0.0,0.89177,8e-05,14.26498]
[1778195843972,32.16,79957.21,0.0,0.89182,8e-05,14.2599]
[1778195849010,32.16,79957.03,0.0,0.89181,8e-05,14.26055]
[1778195853038,32.16,79954.25,0.0,0.89163,8e-05,14.27569]
[1778195855052,32.16,79947.17,0.0,0.8911,8e-05,14.32474]
[1778195860087,32.16,79939.38,0.0,0.89051,8e-05,14.37932]
[1778195861094,32.16,79933.65,0.0,0.89007,8e-05,14.4194]
[1778195862102,32.16,79930.34,0.0,0.88982,8e-05,14.44253]
[1778195863108,32.16,79926.63,0.0,0.88954,8e-05,14.46843]
[1778195864115,32.16,79923.15,0.0,0.88927,8e-05,14.4927]
[1778195865122,32.16,79916.77,0.0,0.88878,8e-05,14.53727]
[1778195870157,32.15,79916.23,0.0,0.88875,8e-05,14.54009]
[1778195872361,32.15,79916.23,0.0,0.88875,8e-05,14.54009]
[1778195872627,32.15,79916.23,0.0,0.88875,8e-05,14.54009]
[1778195872674,32.15,79916.23,0.0,0.88875,8e-05,14.54009]
[1778195872995,32.15,79916.23,0.0,0.88875,8e-05,14.54009]
[1778195873054,32.15,79914.69,0.0,0.88864,8e-05,14.5503]
[1778195875192,32.15,79905.79,0.0,0.88796,8e-05,14.6123]
[1778195877206,32.15,79901.98,0.0,0.88767,8e-05,14.63853]
[1778195882241,32.15,79901.37,0.0,0.88764,8e-05,14.64115]
[1778195887276,32.15,79901.48,0.0,0.88767,8e-05,14.63871]
[1778195888423,32.15,79901.48,0.0,0.88767,8e-05,14.63871]
[1778195888586,32.15,79901.48,0.0,0.88767,8e-05,14.63871]
[1778195888965,32.15,79901.1,0.0,0.88765,8e-05,14.64072]
[1778195891191,32.15,79901.08,0.0,0.88764,8e-05,14.64086]
[1778195891304,32.15,79901.35,0.0,0.88767,8e-05,14.6383]
[1778195892199,32.15,79901.35,0.0,0.88767,8e-05,14.6383]
[1778195892311,32.14,79894.9,0.0,0.88718,8e-05,14.68332]
[1778195895332,32.14,79892.57,0.0,0.88701,8e-05,14.69815]
[1778195900367,32.14,79896.35,0.0,0.88733,8e-05,14.66969]
[1778195905402,32.14,79896.49,0.0,0.88736,8e-05,14.66692]
[1778195913458,32.13,79897.35,0.0,0.88747,8e-05,14.65447]
[1778195917416,32.13,79896.06,0.0,0.88738,8e-05,14.66256]
[1778195917467,32.13,79896.06,0.0,0.88738,8e-05,14.66256]
[1778195917752,32.13,79896.43,0.0,0.88742,8e-05,14.65962]
[1778195923528,32.13,79896.28,0.0,0.88743,8e-05,14.6587]
[1778195925542,32.13,79893.05,0.0,0.88718,8e-05,14.68076]
[1778195927413,32.13,79891.08,0.0,0.88703,8e-05,14.69427]
[1778195927556,32.13,79891.3,0.0,0.88705,8e-05,14.69235]
[1778195932082,32.12,79891.53,0.0,0.88708,8e-05,14.69]
[1778195932591,32.12,79891.11,0.0,0.88706,8e-05,14.69187]
[1778195934605,32.12,79885.6,0.0,0.88664,8e-05,14.72991]
[1778195939640,32.12,79884.85,0.0,0.8866,8e-05,14.73306]
[1778195944632,32.12,79883.95,0.0,0.88655,8e-05,14.73768]
[1778195944685,32.12,79883.95,0.0,0.88655,8e-05,14.73768]
[1778195944867,32.11,79883.47,0.0,0.88652,8e-05,14.74062]
[1778195950718,32.11,79883.35,0.0,0.88654,8e-05,14.73874]
[1778195956033,32.11,79883.49,0.0,0.88657,8e-05,14.73592]
[1778195956046,32.11,79883.49,0.0,0.88657,8e-05,14.73592]
[1778195956134,32.11,79883.94,0.0,0.88661,8e-05,14.73229]
[1778195958016,32.11,79882.01,0.0,0.88646,8e-05,14.74544]
[1778195958029,32.11,79880.93,0.0,0.88638,8e-05,14.75258]
[1778195963809,32.1,79879.82,0.0,0.88633,8e-05,14.75747]
[1778195967801,32.1,79879.49,0.0,0.88632,8e-05,14.75833]
[1778195968022,32.1,79879.49,0.0,0.88632,8e-05,14.75833]
[1778195968123,32.1,79879.4,0.0,0.88632,8e-05,14.75847]
[1778195970999,32.1,79878.39,0.0,0.88625,8e-05,14.76459]
[1778195971100,32.1,79878.59,0.0,0.88629,8e-05,14.75898]
[1778195973283,32.09,79878.21,0.0,0.88628,8e-05,14.76065]
[1778195978949,32.09,79875.67,0.0,0.8861,8e-05,14.77609]
[1778195979000,32.09,79875.67,0.0,0.8861,8e-05,14.77609]
[1778195981935,32.09,79869.0,0.0,0.8856,8e-05,14.82144]
[1778195982385,32.09,79869.0,0.0,0.8856,8e-05,14.82144]
[1778195982942,32.09,79866.07,0.0,0.88537,8e-05,14.8419]
[1778195983863,32.09,79866.07,0.0,0.88537,8e-05,14.8419]
[1778195983949,32.09,79867.03,0.0,0.88545,8e-05,14.83484]
[1778195984870,32.09,79867.03,0.0,0.88545,8e-05,14.83484]
[1778195984956,32.09,79866.14,0.0,0.88538,8e-05,14.84086]
[1778195989992,32.08,79864.43,0.0,0.88526,8e-05,14.85147]
[1778195992474,32.08,79864.69,0.0,0.88529,8e-05,14.84868]
[1778195999055,32.08,79863.57,0.0,0.88525,8e-05,14.85215]
[1778196001797,32.08,79864.71,0.0,0.88535,8e-05,14.84344]
[1778196001849,32.08,79864.71,0.0,0.88535,8e-05,14.84344]
[1778196002076,32.07,79864.59,0.0,0.88536,8e-05,14.84302]
[1778196003100,32.07,79864.59,0.0,0.88536,8e-05,14.84302]
[1778196003225,32.07,79864.59,0.0,0.88536,8e-05,14.84302]
[1778196003174,32.07,79870.86,0.0,0.88586,8e-05,14.79806]
[1778196005099,32.07,79873.72,0.0,0.88609,8e-05,14.77676]
[1778196007113,32.07,79879.58,0.0,0.88656,8e-05,14.73433]
[1778196008224,32.07,79879.58,0.0,0.88656,8e-05,14.73433]
[1778196008244,32.07,79881.23,0.0,0.8867,8e-05,14.72222]
[1778196008276,32.07,79881.23,0.0,0.8867,8e-05,14.72222]
[1778196009127,32.07,79882.22,0.0,0.88678,8e-05,14.71479]
[1778196014162,32.06,79883.1,0.0,0.88687,8e-05,14.70646]
[1778196019197,32.06,79882.71,0.0,0.88686,8e-05,14.70711]
[1778196024232,32.06,79884.89,0.0,0.88705,8e-05,14.68965]
[1778196027761,32.06,79885.98,0.0,0.88715,8e-05,14.6808]
[1778196027827,32.06,79885.98,0.0,0.88715,8e-05,14.6808]
[1778196027862,32.06,79885.98,0.0,0.88716,8e-05,14.68041]
[1778196032172,32.05,79885.96,0.0,0.88716,8e-05,14.67978]
[1778196032214,32.05,79896.16,0.0,0.88799,8e-05,14.60354]
[1778196035309,32.05,79903.26,0.0,0.88854,8e-05,14.55287]
[1778196037979,32.05,79905.22,0.0,0.8887,8e-05,14.53889]
[1778196038024,32.05,79905.22,0.0,0.8887,8e-05,14.53889]
[1778196038193,32.05,79905.39,0.0,0.88871,8e-05,14.53732]
[1778196043365,32.05,79906.17,0.0,0.88878,8e-05,14.53097]
[1778196045327,32.05,79906.64,0.0,0.88882,8e-05,14.5275]
[1778196045379,32.05,79906.64,0.0,0.88882,8e-05,14.5275]
[1778196045428,32.05,79907.12,0.0,0.88886,8e-05,14.52397]
[1778196051421,32.05,79910.33,0.0,0.88912,8e-05,14.50058]
[1778196055449,32.05,79916.84,0.0,0.88962,8e-05,14.45443]
[1778196063506,32.05,79921.81,0.0,0.89,8e-05,14.41929]
[1778196068540,32.05,79924.9,0.0,0.89024,8e-05,14.39777]
[1778196069547,32.05,79935.99,0.0,0.89109,8e-05,14.31972]
[1778196070554,32.05,79938.59,0.0,0.89129,8e-05,14.30129]
[1778196075589,32.05,79938.34,0.0,0.89128,8e-05,14.30202]
[1778196080624,32.04,79937.11,0.0,0.89119,8e-05,14.30972]
[1778196085659,32.04,79938.55,0.0,0.89131,8e-05,14.29878]
[1778196090694,32.04,79938.29,0.0,0.8913,8e-05,14.29984]
[1778196095729,32.04,79938.37,0.0,0.89134,8e-05,14.29492]
[1778196100764,32.04,79938.86,0.0,0.89138,8e-05,14.29088]
[1778196103785,32.04,79948.81,0.0,0.89214,8e-05,14.22099]
[1778196105583,32.04,79952.01,0.0,0.89238,8e-05,14.19828]
[1778196105744,32.04,79952.01,0.0,0.89238,8e-05,14.19828]
[1778196110834,32.04,79954.05,0.0,0.89256,8e-05,14.18218]
[1778196114831,32.03,79954.59,0.0,0.89261,8e-05,14.17749]
[1778196114928,32.03,79954.59,0.0,0.89261,8e-05,14.17749]
[1778196115049,32.03,79954.1,0.0,0.89257,8e-05,14.18061]
[1778196119683,32.03,79952.58,0.0,0.89247,8e-05,14.19]
[1778196120693,32.03,79951.71,0.0,0.89241,8e-05,14.19575]
[1778196123074,32.03,79950.5,0.0,0.89232,8e-05,14.20352]
[1778196123079,32.03,79950.5,0.0,0.89232,8e-05,14.20352]
[1778196123127,32.03,79948.66,0.0,0.89219,8e-05,14.21603]
[1778196128960,32.03,79950.07,0.0,0.89232,8e-05,14.20411]
[1778196133995,32.02,79950.52,0.0,0.89237,8e-05,14.19928]
[1778196139030,32.02,79950.15,0.0,0.89236,8e-05,14.2002]
[1778196144065,32.02,79951.52,0.0,0.89248,8e-05,14.189]
[1778196144502,32.02,79951.52,0.0,0.89248,8e-05,14.189]
[1778196144554,32.02,79951.52,0.0,0.89248,8e-05,14.189]
[1778196147086,32.02,79943.7,0.0,0.8919,8e-05,14.24308]
[1778196149079,32.02,79939.67,0.0,0.89159,8e-05,14.27125]
[1778196149316,32.02,79939.67,0.0,0.89159,8e-05,14.27125]
[1778196149380,32.02,79939.67,0.0,0.89159,8e-05,14.27125]
[1778196149223,32.02,79939.78,0.0,0.8916,8e-05,14.27041]
[1778196149428,32.02,79939.78,0.0,0.8916,8e-05,14.27041]
[1778196149417,32.02,79939.78,0.0,0.8916,8e-05,14.27041]
[1778196154392,32.02,79939.78,0.0,0.89163,8e-05,14.26646]
[1778196154461,32.02,79939.75,0.0,0.89162,8e-05,14.26662]
[1778196154477,32.02,79939.75,0.0,0.89162,8e-05,14.26662]
[1778196154961,32.02,79939.75,0.0,0.89162,8e-05,14.26662]
[1778196155142,32.02,79941.23,0.0,0.89173,8e-05,14.25659]
[1778196157156,32.02,79946.92,0.0,0.89216,8e-05,14.21673]
[1778196157441,32.02,79946.92,0.0,0.89216,8e-05,14.21673]
[1778196157896,32.02,79946.92,0.0,0.89216,8e-05,14.21673]
[1778196157925,32.02,79946.92,0.0,0.89216,8e-05,14.21673]
[1778196163198,32.02,79953.35,0.0,0.89264,8e-05,14.17223]
[1778196168233,32.02,79953.27,0.0,0.89263,8e-05,14.1732]
[1778196173211,32.02,79952.56,0.0,0.89258,8e-05,14.17847]
[1778196173258,32.02,79952.56,0.0,0.89258,8e-05,14.17847]
[1778196173268,32.02,79952.14,0.0,0.89254,8e-05,14.18147]
[1778196173511,32.02,79952.14,0.0,0.89254,8e-05,14.18147]
[1778196173527,32.02,79952.14,0.0,0.89254,8e-05,14.18147]
[1778196181326,32.02,79947.49,0.0,0.89219,8e-05,14.21447]
[1778196182333,32.02,79942.44,0.0,0.89181,8e-05,14.24979]
[1778196183562,32.02,79941.28,0.0,0.89172,8e-05,14.25786]
[1778196183570,32.02,79941.28,0.0,0.89172,8e-05,14.25786]
[1778196183621,32.02,79941.28,0.0,0.89172,8e-05,14.25786]
[1778196183627,32.02,79941.28,0.0,0.89172,8e-05,14.25786]
[1778196184347,32.02,79941.37,0.0,0.89173,8e-05,14.25718]
[1778196189382,32.02,79938.12,0.0,0.89147,8e-05,14.28123]
[1778196191735,32.02,79937.81,0.0,0.89144,8e-05,14.28403]
[1778196191786,32.02,79937.81,0.0,0.89144,8e-05,14.28403]
[1778196191825,32.02,79937.81,0.0,0.89144,8e-05,14.28403]
[1778196191877,32.02,79937.81,0.0,0.89144,8e-05,14.28403]
[1778196192403,32.02,79937.77,0.0,0.89143,8e-05,14.28463]
[1778196197438,32.03,79937.27,0.0,0.89138,8e-05,14.28973]
[1778196200355,32.03,79935.64,0.0,0.89125,8e-05,14.30146]
[1778196200404,32.03,79935.64,0.0,0.89125,8e-05,14.30146]
[1778196199452,32.03,79930.88,0.0,0.89088,8e-05,14.33511]
[1778196200584,32.03,79930.88,0.0,0.89088,8e-05,14.33511]
[1778196200637,32.03,79930.88,0.0,0.89088,8e-05,14.33511]
[1778196200663,32.03,79930.07,0.0,0.89082,8e-05,14.3409]
[1778196207508,32.03,79930.42,0.0,0.89086,8e-05,14.3376]
[1778196208754,32.03,79930.42,0.0,0.89086,8e-05,14.3376]
[1778196208804,32.03,79930.42,0.0,0.89086,8e-05,14.3376]
[1778196208883,32.03,79930.42,0.0,0.89086,8e-05,14.3376]
[1778196208979,32.03,79930.07,0.0,0.89083,8e-05,14.33976]
[1778196214557,32.02,79932.82,0.0,0.89107,8e-05,14.31615]
[1778196217899,32.02,79935.24,0.0,0.89126,8e-05,14.29901]
[1778196217970,32.02,79935.24,0.0,0.89126,8e-05,14.29901]
[1778196218033,32.02,79935.24,0.0,0.89126,8e-05,14.29901]
[1778196218232,32.02,79935.24,0.0,0.89126,8e-05,14.29901]
[1778196218269,32.02,79935.4,0.0,0.89127,8e-05,14.29773]
[1778196225408,32.02,79936.42,0.0,0.89135,8e-05,14.29034]
[1778196225460,32.02,79936.42,0.0,0.89135,8e-05,14.29034]
[1778196225486,32.02,79936.42,0.0,0.89135,8e-05,14.29034]
[1778196225537,32.02,79936.42,0.0,0.89135,8e-05,14.29034]
[1778196225634,32.02,79936.11,0.0,0.89133,8e-05,14.29234]
[1778196231676,32.02,79936.07,0.0,0.89133,8e-05,14.29234]
[1778196239733,32.02,79937.51,0.0,0.89144,8e-05,14.28194]
[1778196242136,32.02,79937.55,0.0,0.89145,8e-05,14.28165]
[1778196242192,32.02,79937.55,0.0,0.89145,8e-05,14.28165]
[1778196242272,32.02,79937.55,0.0,0.89145,8e-05,14.28165]
[1778196242310,32.02,79937.55,0.0,0.89145,8e-05,14.28165]
[1778196242370,32.02,79938.19,0.0,0.89149,8e-05,14.27716]
[1778196250810,32.02,79937.91,0.0,0.89147,8e-05,14.2791]
[1778196254689,32.02,79938.09,0.0,0.89149,8e-05,14.27785]
[1778196254793,32.02,79938.09,0.0,0.89149,8e-05,14.27785]
[1778196254972,32.02,79938.09,0.0,0.89149,8e-05,14.27785]
[1778196255015,32.02,79938.57,0.0,0.89152,8e-05,14.27449]
[1778196259689,32.02,79938.32,0.0,0.8915,8e-05,14.27629]
[1778196259873,32.02,79938.01,0.0,0.89148,8e-05,14.27847]
[1778196261336,32.02,79938.01,0.0,0.89148,8e-05,14.27847]
[1778196261339,32.02,79938.01,0.0,0.89148,8e-05,14.27847]
[1778196261656,32.02,79935.7,0.0,0.8913,8e-05,14.29466]
[1778196261887,32.02,79930.19,0.0,0.89089,8e-05,14.33324]
[1778196266922,32.02,79928.93,0.0,0.8908,8e-05,14.34159]
[1778196269373,32.02,79929.43,0.0,0.89083,8e-05,14.33798]
[1778196269422,32.02,79929.43,0.0,0.89083,8e-05,14.33798]
[1778196269443,32.02,79929.43,0.0,0.89083,8e-05,14.33798]
[1778196269495,32.02,79929.43,0.0,0.89083,8e-05,14.33798]
[1778196269413,32.02,79929.47,0.0,0.89084,8e-05,14.33766]
[1778196269943,32.02,79929.18,0.0,0.89082,8e-05,14.33965]
[1778196271873,32.02,79929.21,0.0,0.89082,8e-05,14.33972]
[1778196276192,32.02,79929.95,0.0,0.89089,8e-05,14.33102]
[1778196276223,32.02,79929.95,0.0,0.89089,8e-05,14.33102]
[1778196276269,32.02,79929.95,0.0,0.89089,8e-05,14.33102]
[1778196276345,32.02,79929.95,0.0,0.89089,8e-05,14.33102]
[1778196276447,32.02,79928.62,0.0,0.89079,8e-05,14.34029]
[1778196282028,32.02,79929.54,0.0,0.89087,8e-05,14.33343]
[1778196285028,32.02,79929.16,0.0,0.89084,8e-05,14.33595]
[1778196285076,32.02,79929.16,0.0,0.89084,8e-05,14.33595]
[1778196285178,32.02,79928.27,0.0,0.89077,8e-05,14.34211]
[1778196291092,32.02,79927.97,0.0,0.89076,8e-05,14.34367]
[1778196294175,32.02,79927.71,0.0,0.89074,8e-05,14.3453]
[1778196294178,32.02,79927.71,0.0,0.89074,8e-05,14.3453]
[1778196294219,32.02,79927.71,0.0,0.89074,8e-05,14.3453]
[1778196294320,32.02,79927.64,0.0,0.89073,8e-05,14.34569]
[1778196303001,32.02,79926.68,0.0,0.89066,8e-05,14.35198]
[1778196303340,32.02,79926.68,0.0,0.89066,8e-05,14.35198]
[1778196303441,32.02,79928.52,0.0,0.89081,8e-05,14.33851]
[1778196304589,32.02,79929.0,0.0,0.89085,8e-05,14.33505]
[1778196310225,32.02,79930.59,0.0,0.89098,8e-05,14.32341]
[1778196310656,32.02,79930.59,0.0,0.89098,8e-05,14.32341]
[1778196310659,32.02,79930.59,0.0,0.89098,8e-05,14.32341]
[1778196310840,32.02,79930.59,0.0,0.89098,8e-05,14.32341]
[1778196311232,32.02,79931.34,0.0,0.89103,8e-05,14.31808]
[1778196315357,32.02,79931.37,0.0,0.89104,8e-05,14.31773]
[1778196315458,32.02,79931.41,0.0,0.89104,8e-05,14.31733]
[1778196321303,32.02,79931.3,0.0,0.89104,8e-05,14.31783]
[1778196327346,32.02,79931.34,0.0,0.89104,8e-05,14.31735]
[1778196332381,32.02,79931.34,0.0,0.89106,8e-05,14.3136]
[1778196334230,32.02,79935.08,0.0,0.89135,8e-05,14.2874]
[1778196334297,32.02,79935.08,0.0,0.89135,8e-05,14.2874]
[1778196334512,32.02,79935.08,0.0,0.89135,8e-05,14.2874]
[1778196339003,32.02,79935.64,0.0,0.89139,8e-05,14.28374]
[1778196339055,32.02,79935.64,0.0,0.89139,8e-05,14.28374]
[1778196339430,32.02,79936.8,0.0,0.89148,8e-05,14.27566]
[1778196344340,32.02,79936.61,0.0,0.89146,8e-05,14.27723]
[1778196344394,32.02,79936.61,0.0,0.89146,8e-05,14.27723]
[1778196355543,32.02,79936.53,0.0,0.89145,8e-05,14.27849]
[1778196361585,32.02,79936.7,0.0,0.89146,8e-05,14.27766]
[1778196367627,32.02,79936.89,0.0,0.89147,8e-05,14.27671]
[1778196369430,32.02,79936.89,0.0,0.89147,8e-05,14.27671]
[1778196369520,32.02,79936.89,0.0,0.89147,8e-05,14.27671]
[1778196369529,32.02,79937.32,0.0,0.8915,8e-05,14.27384]
[1778196375683,32.02,79936.37,0.0,0.89142,8e-05,14.28085]
[1778196381058,32.02,79936.37,0.0,0.89142,8e-05,14.28085]
[1778196382059,32.02,79936.41,0.0,0.89142,8e-05,14.28092]
[1778196382141,32.02,79936.41,0.0,0.89142,8e-05,14.28092]
[1778196382157,32.02,79941.42,0.0,0.8918,8e-05,14.24592]
[1778196383992,32.02,79941.18,0.0,0.89178,8e-05,14.2476]
[1778196384043,32.02,79941.18,0.0,0.89178,8e-05,14.2476]
[1778196389781,32.02,79945.28,0.0,0.89208,8e-05,14.21977]
[1778196393863,32.02,79945.31,0.0,0.89208,8e-05,14.2197]
[1778196393865,32.02,79945.31,0.0,0.89208,8e-05,14.2197]
[1778196393908,32.02,79945.31,0.0,0.89208,8e-05,14.2197]
[1778196393964,32.02,79945.0,0.0,0.89208,8e-05,14.21869]
[1778196400858,32.02,79945.1,0.0,0.89208,8e-05,14.21865]
[1778196405893,32.02,79945.58,0.0,0.89211,8e-05,14.21565]
[1778196407092,32.02,79945.58,0.0,0.89211,8e-05,14.21565]
[1778196411445,32.02,79946.01,0.0,0.89214,8e-05,14.21289]
[1778196411592,32.02,79945.82,0.0,0.89213,8e-05,14.21427]
[1778196411802,32.02,79945.82,0.0,0.89213,8e-05,14.21427]
[1778196411829,32.02,79945.82,0.0,0.89213,8e-05,14.21427]
[1778196418984,32.03,79945.78,0.0,0.89212,8e-05,14.21483]
[1778196423684,32.03,79945.68,0.0,0.89211,8e-05,14.21557]
[1778196425388,32.03,79945.68,0.0,0.89211,8e-05,14.21561]
[1778196425401,32.03,79945.68,0.0,0.89211,8e-05,14.21561]
[1778196425431,32.03,79946.23,0.0,0.89215,8e-05,14.21179]
[1778196429706,32.03,79944.75,0.0,0.89204,8e-05,14.2222]
[1778196430004,32.03,79944.75,0.0,0.89204,8e-05,14.2222]
[1778196436103,32.03,79947.05,0.0,0.89221,8e-05,14.20618]
[1778196438162,32.03,79947.07,0.0,0.89221,8e-05,14.20605]
[1778196438270,32.03,79947.07,0.0,0.89221,8e-05,14.20605]
[1778196438590,32.03,79947.07,0.0,0.89221,8e-05,14.20605]
[1778196438623,32.03,79947.33,0.0,0.89223,8e-05,14.20423]
[1778196443663,32.03,79947.77,0.0,0.89227,8e-05,14.20117]
[1778196445028,32.03,79950.67,0.0,0.89249,8e-05,14.18092]
[1778196445067,32.03,79950.67,0.0,0.89249,8e-05,14.18092]
[1778196445166,32.03,79951.1,0.0,0.89252,8e-05,14.17795]
[1778196448500,32.03,79951.3,0.0,0.89253,8e-05,14.17663]
[1778196448597,32.03,79951.3,0.0,0.89253,8e-05,14.17663]
[1778196448653,32.03,79957.39,0.0,0.89299,8e-05,14.13417]
[1778196449062,32.03,79957.39,0.0,0.89299,8e-05,14.13417]
[1778196449106,32.03,79957.39,0.0,0.89299,8e-05,14.13417]
[1778196449195,32.03,79959.21,0.0,0.89312,8e-05,14.12159]
[1778196454230,32.03,79959.94,0.0,0.8932,7e-05,14.11352]
[1778196459690,32.03,79959.92,0.0,0.89319,7e-05,14.11394]
[1778196459743,32.03,79959.92,0.0,0.89319,7e-05,14.11394]
[1778196468329,32.02,79960.13,0.0,0.89323,7e-05,14.11073]
[1778196468777,32.02,79960.13,0.0,0.89323,7e-05,14.11073]
[1778196468799,32.02,79960.13,0.0,0.89323,7e-05,14.11073]
[1778196468873,32.02,79960.13,0.0,0.89323,7e-05,14.11073]
[1778196469106,32.02,79960.13,0.0,0.89323,7e-05,14.11073]
[1778196469336,32.02,79960.22,0.0,0.89323,7e-05,14.10994]
[1778196469993,32.02,79960.22,0.0,0.89323,7e-05,14.10994]
[1778196470035,32.02,79960.22,0.0,0.89323,7e-05,14.10994]
[1778196470343,32.02,79958.38,0.0,0.8931,8e-05,14.1226]
[1778196472877,32.02,79957.88,0.0,0.89306,8e-05,14.12571]
[1778196473366,32.02,79962.07,0.0,0.89338,7e-05,14.09631]
[1778196474373,32.02,79968.89,0.0,0.89389,7e-05,14.04867]
[1778196475380,32.02,79972.77,0.0,0.89418,7e-05,14.0216]
[1778196476387,32.02,79982.07,0.0,0.89487,7e-05,13.95693]
[1778196477394,32.02,79982.44,0.0,0.8949,7e-05,13.95443]
[1778196482429,32.02,79980.18,0.0,0.89473,7e-05,13.97052]
[1778196487464,32.02,79979.78,0.0,0.89469,7e-05,13.9736]
[1778196492499,32.02,79979.24,0.0,0.89465,7e-05,13.97769]
[1778196494430,32.02,79979.28,0.0,0.89465,7e-05,13.97748]
[1778196496529,32.03,79975.61,0.0,0.89438,7e-05,14.0032]
[1778196497534,32.03,79969.45,0.0,0.89392,7e-05,14.04609]
[1778196499548,32.03,79966.59,0.0,0.89371,7e-05,14.0659]
[1778196504583,32.02,79964.59,0.0,0.89356,7e-05,14.07935]
[1778196511632,32.02,79964.56,0.0,0.89359,7e-05,14.0751]
[1778196512408,32.02,79964.56,0.0,0.89359,7e-05,14.0751]
[1778196512706,32.02,79964.56,0.0,0.89359,7e-05,14.0751]
[1778196518681,32.02,79962.22,0.0,0.89343,7e-05,14.09049]
[1778196519688,32.02,79958.43,0.0,0.89314,8e-05,14.11712]
[1778196524723,32.02,79956.61,0.0,0.893,8e-05,14.13054]
[1778196525306,32.02,79956.61,0.0,0.893,8e-05,14.13054]
[1778196530765,32.02,79956.34,0.0,0.89297,8e-05,14.13322]
[1778196538821,32.03,79954.54,0.0,0.89282,8e-05,14.14679]
[1778196541842,32.03,79948.93,0.0,0.8924,8e-05,14.18624]
[1778196546877,32.03,79947.93,0.0,0.89233,8e-05,14.19237]
[1778196558961,32.02,79946.95,0.0,0.89226,8e-05,14.19872]
[1778196565008,32.02,79947.96,0.0,0.89233,8e-05,14.19204]
[1778196570038,32.03,79948.01,0.0,0.89233,8e-05,14.19212]
[1778196575073,32.03,79948.38,0.0,0.89238,8e-05,14.18626]
[1778196582122,32.03,79948.28,0.0,0.89237,8e-05,14.18755]
[1778196589171,32.03,79948.26,0.0,0.89236,8e-05,14.18828]
[1778196594206,32.03,79948.19,0.0,0.89235,8e-05,14.1892]
[1778196599241,32.03,79947.95,0.0,0.89232,8e-05,14.19131]
[1778196602262,32.03,79950.97,0.0,0.89255,8e-05,14.17048]
[1778196604276,32.03,79954.37,0.0,0.8928,8e-05,14.147]
[1778196610318,32.03,79955.11,0.0,0.89285,8e-05,14.14273]
[1778196611325,32.03,79958.58,0.0,0.89311,8e-05,14.11831]
[1778196616360,32.03,79956.93,0.0,0.89298,8e-05,14.13077]
[1778196617367,32.03,79953.68,0.0,0.89273,8e-05,14.1536]
[1778196622402,32.03,79954.91,0.0,0.89282,8e-05,14.1456]
[1778196627437,32.03,79953.77,0.0,0.89273,8e-05,14.15418]
[1778196632472,32.04,79952.11,0.0,0.89262,8e-05,14.16261]
[1778196637476,32.04,79953.99,0.0,0.89276,8e-05,14.14993]
[1778196642542,32.04,79953.44,0.0,0.89271,8e-05,14.15445]
[1778196649595,32.04,79953.03,0.0,0.89267,8e-05,14.15809]
[1778196655637,32.04,79953.55,0.0,0.8927,8e-05,14.15508]
[1778196660672,32.04,79953.69,0.0,0.89271,8e-05,14.15463]
[1778196667721,32.04,79953.71,0.0,0.8927,8e-05,14.15523]
[1778196672756,32.04,79953.55,0.0,0.89268,8e-05,14.15687]
[1778196684841,32.04,79952.64,0.0,0.8926,8e-05,14.16442]
[1778196690883,32.04,79951.54,0.0,0.89251,8e-05,14.17258]
[1778196698939,32.05,79951.94,0.0,0.89256,8e-05,14.16678]
[1778196703974,32.05,79947.86,0.0,0.89225,8e-05,14.19566]
[1778196704981,32.05,79938.26,0.0,0.89152,8e-05,14.26279]
[1778196705988,32.05,79939.03,0.0,0.89158,8e-05,14.25768]
[1778196708003,32.05,79935.74,0.0,0.89132,8e-05,14.28124]
[1778196716058,32.05,79935.94,0.0,0.89132,8e-05,14.28174]
[1778196717065,32.05,79932.3,0.0,0.89104,8e-05,14.30745]
[1778196724114,32.05,79929.97,0.0,0.89085,8e-05,14.32504]
[1778196729151,32.05,79929.78,0.0,0.89082,8e-05,14.32719]
[1778196731163,32.05,79925.79,0.0,0.89052,8e-05,14.35546]
[1778196732239,32.05,79925.79,0.0,0.89052,8e-05,14.35546]
[1778196732293,32.05,79925.79,0.0,0.89052,8e-05,14.35546]
[1778196732340,32.05,79916.68,0.0,0.88982,8e-05,14.41963]
[1778196734186,32.05,79915.34,0.0,0.88971,8e-05,14.42906]
[1778196735335,32.05,79915.34,0.0,0.88971,8e-05,14.42906]
[1778196735436,32.05,79918.8,0.0,0.88998,8e-05,14.40479]
[1778196736547,32.05,79918.8,0.0,0.88998,8e-05,14.40479]
[1778196736648,32.05,79922.04,0.0,0.89023,8e-05,14.38211]
[1778196737030,32.05,79922.04,0.0,0.89023,8e-05,14.38211]
[1778196743249,32.06,79923.52,0.0,0.89033,8e-05,14.37231]
[1778196748286,32.06,79923.59,0.0,0.89033,8e-05,14.37221]
[1778196753318,32.06,79923.44,0.0,0.89035,8e-05,14.36956]
[1778196753379,32.06,79923.44,0.0,0.89035,8e-05,14.36956]
[1778196753640,32.06,79921.96,0.0,0.89024,8e-05,14.37968]
[1778196759363,32.05,79920.29,0.0,0.89013,8e-05,14.38969]
[1778196764398,32.05,79920.41,0.0,0.89014,8e-05,14.38792]
[1778196765488,32.05,79920.41,0.0,0.89014,8e-05,14.38792]
[1778196775475,32.05,79922.56,0.0,0.89031,8e-05,14.37308]
[1778196780512,32.05,79925.17,0.0,0.89052,8e-05,14.35333]
[1778196781517,32.05,79929.63,0.0,0.89086,8e-05,14.32183]
[1778196782524,32.05,79933.82,0.0,0.89119,8e-05,14.29228]
[1778196787559,32.05,79934.44,0.0,0.89124,8e-05,14.28716]
[1778196795615,32.05,79934.93,0.0,0.89129,8e-05,14.28261]
[1778196797632,32.05,79934.42,0.0,0.89125,8e-05,14.28605]
[1778196797953,32.05,79934.42,0.0,0.89125,8e-05,14.28605]
[1778196798002,32.05,79934.36,0.0,0.89125,8e-05,14.28634]
[1778196799569,32.05,79934.36,0.0,0.89125,8e-05,14.28634]
[1778196799643,32.05,79934.42,0.0,0.89126,8e-05,14.28566]
[1778196804678,32.04,79934.42,0.0,0.89126,8e-05,14.28505]
[1778196808297,32.04,79934.23,0.0,0.89125,8e-05,14.28604]
[1778196808706,32.04,79934.11,0.0,0.89124,8e-05,14.28676]
[1778196811937,32.04,79934.15,0.0,0.89125,8e-05,14.28625]
[1778196811987,32.04,79934.15,0.0,0.89125,8e-05,14.28625]
[1778196811964,32.04,79934.1,0.0,0.89127,8e-05,14.28282]
[1778196817769,32.04,79934.15,0.0,0.89128,8e-05,14.28183]
[1778196820765,32.04,79934.25,0.0,0.89129,8e-05,14.28093]
[1778196820790,32.04,79934.03,0.0,0.89128,8e-05,14.28237]
[1778196822060,32.04,79926.65,0.0,0.89071,8e-05,14.33396]
[1778196822102,32.04,79926.65,0.0,0.89071,8e-05,14.33396]
[1778196822804,32.04,79923.12,0.0,0.89045,8e-05,14.35852]
[1778196827839,32.04,79920.22,0.0,0.89023,8e-05,14.37808]
[1778196832874,32.04,79918.34,0.0,0.89009,8e-05,14.39088]
[1778196837866,32.04,79918.96,0.0,0.89015,8e-05,14.3856]
[1778196838005,32.04,79918.96,0.0,0.89015,8e-05,14.3856]
[1778196837967,32.04,79918.78,0.0,0.89014,8e-05,14.38654]
[1778196838916,32.04,79919.63,0.0,0.89021,8e-05,14.38025]
[1778196843956,32.04,79919.77,0.0,0.89022,8e-05,14.3793]
[1778196848991,32.04,79919.52,0.0,0.8902,8e-05,14.38101]
[1778196854026,32.04,79919.59,0.0,0.89022,8e-05,14.37909]
[1778196858055,32.03,79916.65,0.0,0.89001,8e-05,14.39824]
[1778196863091,32.03,79917.28,0.0,0.89008,8e-05,14.39188]
[1778196868126,32.03,79917.51,0.0,0.89012,8e-05,14.38833]
[1778196877189,32.02,79917.56,0.0,0.89018,8e-05,14.38083]
[1778196885245,32.02,79918.0,0.0,0.89025,8e-05,14.37467]
[1778196891287,32.02,79917.09,0.0,0.89019,8e-05,14.38007]
[1778196901357,32.01,79917.09,0.0,0.8902,8e-05,14.37944]
[1778196902364,32.01,79913.68,0.0,0.88994,8e-05,14.403]
[1778196911427,32.01,79914.79,0.0,0.89004,8e-05,14.39404]
[1778196918477,32.01,79913.97,0.0,0.88998,8e-05,14.39953]
[1778196924519,32.01,79914.01,0.0,0.88998,8e-05,14.39914]
[1778196930561,32.01,79914.04,0.0,0.88998,8e-05,14.39893]
[1778196936603,32.01,79913.0,0.0,0.88993,8e-05,14.40268]
[1778196941638,32.01,79911.59,0.0,0.88982,8e-05,14.41266]
[1778196947680,32.01,79911.45,0.0,0.8898,8e-05,14.41377]
[1778196951708,32.01,79914.57,0.0,0.89004,8e-05,14.39201]
[1778196957750,32.01,79915.3,0.0,0.89009,8e-05,14.38728]
[1778196962785,32.01,79914.94,0.0,0.89006,8e-05,14.3901]
[1778196967820,32.01,79914.73,0.0,0.89005,8e-05,14.39176]
[1778196973865,32.01,79914.68,0.0,0.89004,8e-05,14.39228]
[1778196979907,32.01,79920.81,0.0,0.89051,8e-05,14.34934]
[1778196980914,32.01,79923.61,0.0,0.89072,8e-05,14.32944]
[1778196981921,32.01,79926.62,0.0,0.89096,8e-05,14.30812]
[1778196984942,32.01,79929.83,0.0,0.89121,8e-05,14.28511]
[1778196989977,32.01,79932.54,0.0,0.89142,8e-05,14.26549]
[1778196990481,32.01,79932.54,0.0,0.89142,8e-05,14.26549]
[1778196990984,32.01,79932.73,0.0,0.89144,8e-05,14.26404]
[1778196996021,32.01,79933.38,0.0,0.89151,8e-05,14.25528]
[1778197001056,32.01,79935.05,0.0,0.89165,8e-05,14.24307]
[1778197003170,32.01,79935.05,0.0,0.89165,8e-05,14.24307]
[1778197003203,32.01,79934.35,0.0,0.89159,8e-05,14.2478]
[1778197009112,32.01,79937.74,0.0,0.89186,8e-05,14.22361]
[1778197014147,32.01,79938.53,0.0,0.89192,8e-05,14.21781]
[1778197018251,32.01,79940.77,0.0,0.89209,8e-05,14.20198]
[1778197019182,32.01,79942.89,0.0,0.89226,8e-05,14.1864]
[1778197020577,32.01,79943.03,0.0,0.89227,8e-05,14.18506]
[1778197020634,32.01,79943.03,0.0,0.89227,8e-05,14.18506]
[1778197020717,32.01,79943.03,0.0,0.89227,8e-05,14.18506]
[1778197020735,32.01,79943.03,0.0,0.89227,8e-05,14.18506]
[1778197021196,32.01,79945.53,0.0,0.89247,8e-05,14.16724]
[1778197026231,32.0,79946.86,0.0,0.89258,8e-05,14.15637]
[1778197030559,32.0,79948.81,0.0,0.89274,8e-05,14.14167]
[1778197030779,32.0,79948.81,0.0,0.89274,8e-05,14.14167]
[1778197031070,32.0,79948.81,0.0,0.89274,8e-05,14.14167]
[1778197031134,32.0,79948.81,0.0,0.89274,8e-05,14.14167]
[1778197031190,32.0,79948.81,0.0,0.89274,8e-05,14.14167]
[1778197031266,32.0,79949.97,0.0,0.89283,8e-05,14.13333]
[1778197036301,32.0,79951.21,0.0,0.89294,8e-05,14.12359]
[1778197038315,32.0,79958.1,0.0,0.89346,7e-05,14.07514]
[1778197039322,32.0,79969.35,0.0,0.8943,7e-05,13.99657]
[1778197040329,32.0,79970.07,0.0,0.89435,7e-05,13.9915]
[1778197043270,32.0,79971.3,0.0,0.89445,7e-05,13.98289]
[1778197043322,32.0,79971.44,0.0,0.89446,7e-05,13.98189]
[1778197043342,32.0,79971.44,0.0,0.89446,7e-05,13.98189]
[1778197043394,32.0,79971.44,0.0,0.89446,7e-05,13.98189]
[1778197043495,32.0,79971.49,0.0,0.89446,7e-05,13.98152]
[1778197050399,32.0,79971.15,0.0,0.89444,7e-05,13.98387]
[1778197055434,32.0,79975.82,0.0,0.8948,7e-05,13.94785]
[1778197057240,32.0,79975.82,0.0,0.8948,7e-05,13.94785]
[1778197066511,32.0,79978.52,0.0,0.89499,7e-05,13.93022]
[1778197071546,32.0,79978.97,0.0,0.89502,7e-05,13.92776]
[1778197076582,32.0,79979.93,0.0,0.89508,7e-05,13.92194]
[1778197081616,32.0,79983.72,0.0,0.89535,7e-05,13.89648]
[1778197082783,32.0,79983.72,0.0,0.89535,7e-05,13.89648]
[1778197082828,32.0,79983.72,0.0,0.89535,7e-05,13.89648]
[1778197082844,32.0,79983.72,0.0,0.89535,7e-05,13.89648]
[1778197082897,32.0,79983.72,0.0,0.89535,7e-05,13.89648]
[1778197082998,32.0,79984.15,0.0,0.89538,7e-05,13.89368]
[1778197088667,32.01,79985.12,0.0,0.89544,7e-05,13.88806]
[1778197091691,32.01,79986.32,0.0,0.89553,7e-05,13.88011]
[1778197091739,32.01,79986.32,0.0,0.89553,7e-05,13.88011]
[1778197097733,32.01,79987.72,0.0,0.89562,7e-05,13.87181]
[1778197102768,32.01,79987.47,0.0,0.89559,7e-05,13.87458]
[1778197104088,32.01,79987.47,0.0,0.89559,7e-05,13.87458]
[1778197104138,32.01,79987.47,0.0,0.89559,7e-05,13.87458]
[1778197104671,32.01,79987.42,0.0,0.89558,7e-05,13.87513]
[1778197104897,32.01,79987.42,0.0,0.89558,7e-05,13.87513]
[1778197104899,32.01,79987.24,0.0,0.89557,7e-05,13.87657]
[1778197110824,32.01,79986.97,0.0,0.89554,7e-05,13.8796]
[1778197117873,32.02,79991.09,0.0,0.89585,7e-05,13.84867]
[1778197120066,32.02,79990.91,0.0,0.89583,7e-05,13.85015]
[1778197120095,32.02,79990.91,0.0,0.89583,7e-05,13.85015]
[1778197126936,32.02,79991.27,0.0,0.89584,7e-05,13.8494]
[1778197128311,32.02,79991.27,0.0,0.89584,7e-05,13.8494]
[1778197128358,32.02,79991.27,0.0,0.89584,7e-05,13.8494]
[1778197128423,32.02,79991.27,0.0,0.89584,7e-05,13.8494]
[1778197128469,32.02,79991.27,0.0,0.89584,7e-05,13.8494]
[1778197128517,32.02,79991.27,0.0,0.89584,7e-05,13.84961]
[1778197133985,32.02,79991.57,0.0,0.89585,7e-05,13.84878]
[1778197139020,32.02,79989.36,0.0,0.89568,7e-05,13.86505]
[1778197144501,32.02,79990.5,0.0,0.89575,7e-05,13.85785]
[1778197144552,32.02,79990.5,0.0,0.89575,7e-05,13.85785]
[1778197151104,32.02,79990.19,0.0,0.89571,7e-05,13.86146]
[1778197152332,32.02,79990.19,0.0,0.89571,7e-05,13.86146]
[1778197152341,32.02,79990.19,0.0,0.89571,7e-05,13.86146]
[1778197152506,32.03,79990.09,0.0,0.89571,7e-05,13.86232]
[1778197152642,32.03,79990.09,0.0,0.89571,7e-05,13.86232]
[1778197153118,32.03,79988.56,0.0,0.89559,7e-05,13.8731]
[1778197158154,32.03,79985.2,0.0,0.89534,7e-05,13.89709]
[1778197158586,32.03,79985.2,0.0,0.89534,7e-05,13.89709]
[1778197158635,32.03,79985.2,0.0,0.89534,7e-05,13.89709]
[1778197164196,32.03,79984.71,0.0,0.89529,7e-05,13.90121]
[1778197165581,32.03,79984.11,0.0,0.89525,7e-05,13.90549]
[1778197165625,32.03,79984.11,0.0,0.89525,7e-05,13.90549]
[1778197165691,32.03,79984.11,0.0,0.89525,7e-05,13.90549]
[1778197165743,32.03,79984.11,0.0,0.89525,7e-05,13.90549]
[1778197166210,32.03,79984.52,0.0,0.89528,7e-05,13.90276]
[1778197168900,32.03,79984.18,0.0,0.89525,7e-05,13.90535]
[1778197173354,32.03,79982.8,0.0,0.89516,7e-05,13.91171]
[1778197173405,32.03,79982.8,0.0,0.89516,7e-05,13.91171]
[1778197173606,32.03,79983.86,0.0,0.89524,7e-05,13.90446]
[1778197173655,32.03,79983.86,0.0,0.89524,7e-05,13.90446]
[1778197174266,32.03,79983.75,0.0,0.89523,7e-05,13.90534]
[1778197179306,32.03,79983.24,0.0,0.89519,7e-05,13.90944]
[1778197185348,32.03,79983.26,0.0,0.89518,7e-05,13.90998]
[1778197186291,32.03,79983.26,0.0,0.89518,7e-05,13.90998]
[1778197186488,32.03,79983.26,0.0,0.89518,7e-05,13.9101]
[1778197186544,32.03,79983.26,0.0,0.89518,7e-05,13.9101]
[1778197187362,32.03,79983.61,0.0,0.89521,7e-05,13.90778]
[1778197191332,32.03,79984.31,0.0,0.89525,7e-05,13.90329]
[1778197195211,32.03,79985.38,0.0,0.89533,7e-05,13.89637]
[1778197195418,32.03,79986.45,0.0,0.89541,7e-05,13.88908]
[1778197203474,32.03,79986.91,0.0,0.89543,7e-05,13.88708]
[1778197208435,32.04,79986.03,0.0,0.89536,7e-05,13.89347]
[1778197208487,32.04,79988.32,0.0,0.89553,7e-05,13.87786]
[1778197215558,32.04,79985.8,0.0,0.89533,7e-05,13.89645]
[1778197223718,32.04,79985.91,0.0,0.89533,7e-05,13.89606]
[1778197223929,32.04,79985.91,0.0,0.89533,7e-05,13.89606]
[1778197223984,32.04,79985.91,0.0,0.89533,7e-05,13.89606]
[1778197224027,32.04,79990.18,0.0,0.89564,7e-05,13.86725]
[1778197228388,32.04,79990.32,0.0,0.89565,7e-05,13.86661]
[1778197233154,32.04,79989.18,0.0,0.89558,7e-05,13.87167]
[1778197233285,32.04,79989.18,0.0,0.89558,7e-05,13.87167]
[1778197233385,32.04,79986.96,0.0,0.89541,7e-05,13.88737]
[1778197233579,32.04,79986.96,0.0,0.89541,7e-05,13.88737]
[1778197233684,32.04,79985.04,0.0,0.89527,7e-05,13.90069]
[1778197238719,32.04,79986.34,0.0,0.89536,7e-05,13.89228]
[1778197244761,32.04,79986.16,0.0,0.89534,7e-05,13.89424]
[1778197245848,32.04,79986.16,0.0,0.89534,7e-05,13.89424]
[1778197246019,32.04,79986.16,0.0,0.89534,7e-05,13.89424]
[1778197246090,32.04,79986.16,0.0,0.89534,7e-05,13.89424]
[1778197246175,32.04,79986.17,0.0,0.89534,7e-05,13.8944]
[1778197252817,32.04,79986.54,0.0,0.89536,7e-05,13.89255]
[1778197255312,32.04,79986.54,0.0,0.89536,7e-05,13.89255]
[1778197258251,32.05,79987.63,0.0,0.89543,7e-05,13.88558]
[1778197258297,32.05,79987.63,0.0,0.89543,7e-05,13.88558]
[1778197258352,32.05,79987.58,0.0,0.89542,7e-05,13.88606]
[1778197259908,32.05,79985.24,0.0,0.89525,7e-05,13.90241]
[1778197259911,32.05,79985.24,0.0,0.89525,7e-05,13.90241]
[1778197267924,32.05,79988.97,0.0,0.89552,7e-05,13.87756]
[1778197270013,32.05,79988.97,0.0,0.89552,7e-05,13.87756]
[1778197270060,32.05,79988.97,0.0,0.89552,7e-05,13.87756]
[1778197270180,32.05,79988.97,0.0,0.89552,7e-05,13.87756]
[1778197270229,32.05,79988.97,0.0,0.89552,7e-05,13.87756]
[1778197270279,32.05,79989.71,0.0,0.89557,7e-05,13.87271]
[1778197274038,32.05,79992.13,0.0,0.89574,7e-05,13.85636]
[1778197274311,32.05,79992.13,0.0,0.89574,7e-05,13.85636]
[1778197275738,32.05,79988.53,0.0,0.89547,7e-05,13.88159]
[1778197275980,32.05,79988.44,0.0,0.89546,7e-05,13.88234]
[1778197278850,32.05,79989.1,0.0,0.89551,7e-05,13.87802]
[1778197281938,32.05,79988.92,0.0,0.89549,7e-05,13.87964]
[1778197282098,32.05,79988.92,0.0,0.89549,7e-05,13.87964]
[1778197282732,32.05,79990.83,0.0,0.89563,7e-05,13.86654]
[1778197282793,32.05,79990.83,0.0,0.89563,7e-05,13.86654]
[1778197283029,32.05,79991.46,0.0,0.89568,7e-05,13.86232]
[1778197286490,32.05,79990.57,0.0,0.89561,7e-05,13.86864]
[1778197286546,32.05,79990.57,0.0,0.89561,7e-05,13.86892]
[1778197292092,32.05,79990.11,0.0,0.89559,7e-05,13.86928]
[1778197297128,32.05,79990.27,0.0,0.89559,7e-05,13.86885]
[1778197299180,32.05,79990.23,0.0,0.89559,7e-05,13.86926]
[1778197299225,32.05,79990.23,0.0,0.89559,7e-05,13.86926]
[1778197314247,32.06,79989.5,0.0,0.89551,7e-05,13.87627]
[1778197321296,32.06,79989.3,0.0,0.89549,7e-05,13.87846]
[1778197327338,32.06,79989.76,0.0,0.89552,7e-05,13.87596]
[1778197329232,32.06,79989.66,0.0,0.89551,7e-05,13.87677]
[1778197329283,32.06,79989.66,0.0,0.89551,7e-05,13.87677]
[1778197330511,32.06,79989.66,0.0,0.89551,7e-05,13.87688]
[1778197330548,32.06,79989.66,0.0,0.89551,7e-05,13.87688]
[1778197330612,32.06,79989.66,0.0,0.89551,7e-05,13.877]
[1778197336404,32.06,79990.25,0.0,0.89554,7e-05,13.87357]
[1778197340517,32.06,79990.4,0.0,0.89555,7e-05,13.87287]
[1778197340569,32.06,79990.4,0.0,0.89555,7e-05,13.87287]
[1778197340696,32.06,79990.82,0.0,0.89558,7e-05,13.87007]
[1778197340733,32.06,79990.82,0.0,0.89558,7e-05,13.87007]
[1778197341439,32.06,79990.86,0.0,0.89558,7e-05,13.86991]
[1778197346474,32.06,79992.4,0.0,0.89569,7e-05,13.85985]
[1778197347967,32.06,79992.8,0.0,0.89572,7e-05,13.8572]
[1778197347975,32.06,79992.8,0.0,0.89572,7e-05,13.8572]
[1778197349722,32.06,79993.97,0.0,0.8958,7e-05,13.84936]
[1778197349772,32.06,79993.97,0.0,0.8958,7e-05,13.84936]
[1778197350502,32.06,79993.75,0.0,0.89578,7e-05,13.85103]
[1778197351321,32.06,79993.75,0.0,0.89578,7e-05,13.85103]
[1778197361579,32.07,79994.04,0.0,0.89581,7e-05,13.84699]
[1778197364600,32.07,79998.99,0.0,0.89617,7e-05,13.81329]
[1778197365271,32.07,79998.99,0.0,0.89617,7e-05,13.81329]
[1778197365355,32.07,79998.99,0.0,0.89617,7e-05,13.81329]
[1778197365406,32.07,79998.99,0.0,0.89617,7e-05,13.81329]
[1778197365448,32.07,79998.99,0.0,0.89617,7e-05,13.81329]
[1778197365607,32.07,80001.02,0.0,0.89632,7e-05,13.79948]
[1778197374234,32.07,80003.07,0.0,0.89646,7e-05,13.78633]
[1778197376520,32.07,80002.79,0.0,0.89642,7e-05,13.78947]
[1778197376572,32.07,80002.79,0.0,0.89642,7e-05,13.78947]
[1778197382726,32.07,80004.36,0.0,0.89652,7e-05,13.78033]
[1778197386766,32.07,80004.16,0.0,0.8965,7e-05,13.78232]
[1778197386773,32.07,80004.16,0.0,0.8965,7e-05,13.78232]
[1778197386922,32.07,80004.16,0.0,0.8965,7e-05,13.78232]
[1778197386942,32.07,80004.16,0.0,0.8965,7e-05,13.78232]
[1778197386983,32.07,80004.27,0.0,0.8965,7e-05,13.78195]
[1778197399125,32.07,80004.92,0.0,0.89654,7e-05,13.77821]
[1778197399275,32.07,80004.92,0.0,0.89654,7e-05,13.77821]
[1778197405895,32.08,80006.56,0.0,0.89664,7e-05,13.76942]
[1778197406897,32.08,80006.56,0.0,0.89664,7e-05,13.76942]
[1778197406948,32.08,80006.56,0.0,0.89664,7e-05,13.76942]
[1778197407133,32.08,80006.56,0.0,0.89664,7e-05,13.76942]
[1778197407182,32.08,80006.56,0.0,0.89664,7e-05,13.76942]
[1778197407230,32.08,80006.7,0.0,0.89664,7e-05,13.7688]
[1778197412423,32.08,80006.54,0.0,0.89663,7e-05,13.77043]
[1778197412475,32.08,80006.54,0.0,0.89663,7e-05,13.77043]
[1778197412524,32.08,79998.96,0.0,0.89609,7e-05,13.81948]
[1778197413403,32.08,79998.96,0.0,0.89609,7e-05,13.81948]
[1778197413455,32.08,79998.96,0.0,0.89609,7e-05,13.81948]
[1778197413504,32.08,79998.25,0.0,0.89604,7e-05,13.82448]
[1778197418686,32.08,79994.87,0.0,0.89579,7e-05,13.84804]
[1778197418880,32.08,79995.03,0.0,0.8958,7e-05,13.84698]
[1778197419367,32.08,79995.03,0.0,0.8958,7e-05,13.84698]
[1778197419589,32.08,79995.03,0.0,0.8958,7e-05,13.84698]
[1778197419690,32.08,79994.3,0.0,0.89574,7e-05,13.85214]
[1778197420392,32.08,79994.3,0.0,0.89574,7e-05,13.85214]
[1778197428051,32.08,79994.78,0.0,0.89577,7e-05,13.8493]
[1778197428745,32.08,79994.78,0.0,0.89577,7e-05,13.8493]
[1778197428869,32.08,79994.78,0.0,0.89577,7e-05,13.8493]
[1778197431072,32.08,79994.81,0.0,0.89577,7e-05,13.84929]
[1778197431955,32.08,79994.81,0.0,0.89577,7e-05,13.84929]
[1778197437114,32.08,79995.84,0.0,0.89585,7e-05,13.84261]
[1778197442149,32.08,79995.79,0.0,0.89584,7e-05,13.84338]
[1778197450205,32.08,79995.64,0.0,0.89582,7e-05,13.84513]
[1778197455081,32.08,79997.92,0.0,0.89598,7e-05,13.82971]
[1778197456297,32.09,79997.92,0.0,0.89598,7e-05,13.82983]
[1778197456343,32.09,79997.92,0.0,0.89598,7e-05,13.82983]
[1778197456444,32.09,79995.64,0.0,0.89581,7e-05,13.84571]
[1778197462289,32.09,79995.14,0.0,0.89577,7e-05,13.84967]
[1778197468331,32.09,79996.39,0.0,0.89586,7e-05,13.84151]
[1778197478401,32.09,79996.36,0.0,0.89587,7e-05,13.83898]
[1778197481422,32.09,80000.41,0.0,0.89616,7e-05,13.81127]
[1778197486457,32.09,80004.1,0.0,0.89643,7e-05,13.78643]
[1778197491492,32.09,80005.43,0.0,0.89652,7e-05,13.77799]
[1778197497534,32.09,80005.31,0.0,0.8965,7e-05,13.77977]
[1778197502569,32.09,80004.83,0.0,0.89646,7e-05,13.78376]
[1778197512643,32.1,80005.55,0.0,0.8965,7e-05,13.78011]
[1778197517678,32.1,80006.91,0.0,0.89659,7e-05,13.77144]
[1778197522713,32.1,80007.76,0.0,0.89664,7e-05,13.76624]
[1778197531776,32.1,80008.6,0.0,0.89672,7e-05,13.75803]
[1778197538825,32.1,80010.45,0.0,0.89684,7e-05,13.74641]
[1778197543860,32.1,80010.47,0.0,0.89683,7e-05,13.7471]
[1778197548895,32.1,80010.79,0.0,0.89685,7e-05,13.74572]
[1778197554937,32.1,80010.55,0.0,0.89682,7e-05,13.74838]
[1778197561986,32.11,80009.96,0.0,0.89676,7e-05,13.75352]
[1778197568028,32.11,80009.54,0.0,0.89672,7e-05,13.75732]
[1778197576084,32.11,80009.73,0.0,0.89673,7e-05,13.75712]
[1778197581119,32.11,80010.73,0.0,0.89679,7e-05,13.75089]
[1778197586156,32.11,80013.43,0.0,0.89698,7e-05,13.73301]
[1778197591240,32.11,80012.54,0.0,0.89693,7e-05,13.73638]
[1778197597282,32.11,80012.57,0.0,0.89692,7e-05,13.73698]
[1778197599296,32.11,80006.94,0.0,0.89651,7e-05,13.77606]
[1778197605338,32.11,80001.53,0.0,0.89611,7e-05,13.81367]
[1778197610374,32.11,80001.56,0.0,0.89611,7e-05,13.81359]
[1778197618430,32.12,80001.39,0.0,0.8961,7e-05,13.815]
[1778197623465,32.12,80001.2,0.0,0.89608,7e-05,13.81648]
[1778197628500,32.12,80001.26,0.0,0.89608,7e-05,13.81627]
[1778197634542,32.12,80003.54,0.0,0.89625,7e-05,13.8009]
[1778197644612,32.12,80003.54,0.0,0.89624,7e-05,13.80169]
[1778197650654,32.12,80002.48,0.0,0.89616,7e-05,13.80947]
[1778197658710,32.12,80003.71,0.0,0.89626,7e-05,13.79788]
[1778197663745,32.12,80007.36,0.0,0.89653,7e-05,13.77315]
[1778197668780,32.12,80009.7,0.0,0.89669,7e-05,13.75779]
[1778197673815,32.12,80008.62,0.0,0.8966,7e-05,13.76599]
[1778197678850,32.12,80010.03,0.0,0.8967,7e-05,13.75694]
[1778197683885,32.12,80009.23,0.0,0.89663,7e-05,13.76311]
[1778197688920,32.12,80010.03,0.0,0.89669,7e-05,13.75821]
[1778197694962,32.13,80012.59,0.0,0.89687,7e-05,13.7413]
[1778197695969,32.13,80021.09,0.0,0.89748,7e-05,13.68293]
[1778197701004,32.13,80022.22,0.0,0.89755,7e-05,13.6763]
[1778197709060,32.13,80022.46,0.0,0.89755,7e-05,13.67634]
[1778197714095,32.13,80023.45,0.0,0.89764,7e-05,13.66688]
[1778197720137,32.13,80025.49,0.0,0.89777,7e-05,13.65425]
[1778197725172,32.14,80026.2,0.0,0.89781,7e-05,13.65076]
[1778197732222,32.14,80027.25,0.0,0.89786,7e-05,13.64564]
[1778197733228,32.14,80022.54,0.0,0.89752,7e-05,13.67831]
[1778197734235,32.14,80017.12,0.0,0.89712,7e-05,13.71592]
[1778197736249,32.14,80016.83,0.0,0.89709,7e-05,13.7184]
[1778197741284,32.14,80017.96,0.0,0.89717,7e-05,13.71161]
[1778197747326,32.14,80019.2,0.0,0.89724,7e-05,13.70439]
[1778197751357,32.15,80023.84,0.0,0.89758,7e-05,13.67302]
[1778197756392,32.15,80025.2,0.0,0.89766,7e-05,13.66507]
[1778197761429,32.15,80027.51,0.0,0.89783,7e-05,13.64894]
[1778197766464,32.15,80028.17,0.0,0.89786,7e-05,13.64598]
[1778197774520,32.15,80028.09,0.0,0.89785,7e-05,13.64553]
[1778197779555,32.16,80033.66,0.0,0.89824,7e-05,13.60896]
[1778197784592,32.16,80035.19,0.0,0.89833,7e-05,13.6004]
[1778197789628,32.16,80035.29,0.0,0.89831,7e-05,13.6017]
[1778197795670,32.17,80032.66,0.0,0.8981,7e-05,13.62209]
[1778197801712,32.17,80032.59,0.0,0.89807,7e-05,13.62479]
[1778197804734,32.17,80028.63,0.0,0.89778,7e-05,13.653]
[1778197810776,32.17,80030.19,0.0,0.89787,7e-05,13.64438]
[1778197815811,32.18,80030.04,0.0,0.89784,7e-05,13.64715]
[1778197825881,32.18,80031.68,0.0,0.89792,7e-05,13.63943]
[1778197831923,32.18,80029.74,0.0,0.89778,7e-05,13.65122]
[1778197837965,32.19,80032.35,0.0,0.89795,7e-05,13.63553]
[1778197844012,32.19,80033.39,0.0,0.898,7e-05,13.63064]
[1778197845017,32.19,80045.21,0.0,0.89885,7e-05,13.55008]
[1778197845909,32.19,80045.21,0.0,0.89885,7e-05,13.55008]
[1778197846055,32.19,80045.21,0.0,0.89885,7e-05,13.55008]
[1778197846095,32.19,80046.15,0.0,0.89891,7e-05,13.54416]
[1778197852066,32.2,80047.0,0.0,0.89894,7e-05,13.54143]
[1778197852530,32.2,80047.0,0.0,0.89894,7e-05,13.54143]
[1778197852573,32.2,80047.0,0.0,0.89894,7e-05,13.54143]
[1778197853073,32.2,80050.32,0.0,0.89918,7e-05,13.51848]
[1778197854900,32.2,80051.6,0.0,0.89927,7e-05,13.50951]
[1778197856094,32.2,80056.14,0.0,0.8996,7e-05,13.47809]
[1778197857187,32.2,80056.86,0.0,0.89965,7e-05,13.47302]
[1778197858729,32.2,80056.68,0.0,0.89964,7e-05,13.47409]
[1778197858781,32.2,80056.68,0.0,0.89964,7e-05,13.47409]
[1778197859115,32.19,80057.32,0.0,0.89969,7e-05,13.46956]
[1778197864152,32.19,80056.31,0.0,0.89963,7e-05,13.47566]
[1778197866878,32.19,80056.24,0.0,0.89962,7e-05,13.47597]
[1778197866930,32.19,80056.24,0.0,0.89962,7e-05,13.47597]
[1778197870194,32.19,80061.94,0.0,0.90004,7e-05,13.4363]
[1778197875229,32.19,80061.4,0.0,0.90001,7e-05,13.43935]
[1778197878559,32.19,80061.48,0.0,0.90001,7e-05,13.43853]
[1778197878610,32.19,80061.48,0.0,0.90001,7e-05,13.43853]
[1778197878846,32.19,80061.48,0.0,0.90001,7e-05,13.43853]
[1778197878948,32.19,80062.04,0.0,0.90006,7e-05,13.43444]
[1778197884292,32.19,80061.84,0.0,0.90005,7e-05,13.4351]
[1778197889327,32.19,80061.87,0.0,0.90006,7e-05,13.43425]
[1778197891612,32.19,80059.58,0.0,0.8999,7e-05,13.44974]
[1778197891935,32.19,80059.58,0.0,0.8999,7e-05,13.44974]
[1778197891976,32.19,80059.58,0.0,0.8999,7e-05,13.44974]
[1778197892077,32.19,80058.75,0.0,0.89986,7e-05,13.45147]
[1778197894597,32.19,80057.61,0.0,0.89978,7e-05,13.4591]
[1778197894698,32.19,80056.53,0.0,0.8997,7e-05,13.46692]
[1778197900408,32.19,80043.15,0.0,0.89873,7e-05,13.55947]
[1778197901317,32.19,80043.15,0.0,0.89873,7e-05,13.55947]
[1778197901415,32.19,80039.28,0.0,0.89845,7e-05,13.58617]
[1778197902674,32.19,80039.28,0.0,0.89845,7e-05,13.58617]
[1778197902695,32.19,80039.28,0.0,0.89845,7e-05,13.58617]
[1778197902775,32.19,80038.84,0.0,0.89842,7e-05,13.58929]
[1778197911485,32.19,80038.66,0.0,0.8984,7e-05,13.59117]
[1778197913110,32.19,80038.66,0.0,0.8984,7e-05,13.59117]
[1778197913162,32.19,80038.66,0.0,0.8984,7e-05,13.59117]
[1778197914109,32.19,80038.73,0.0,0.8984,7e-05,13.59077]
[1778197914159,32.19,80038.73,0.0,0.8984,7e-05,13.59077]
[1778197914204,32.19,80038.73,0.0,0.89841,7e-05,13.59016]
[1778197918095,32.19,80040.89,0.0,0.89856,7e-05,13.57547]
[1778197919541,32.19,80037.45,0.0,0.89831,7e-05,13.59959]
[1778197922954,32.19,80037.48,0.0,0.8983,7e-05,13.6002]
[1778197923015,32.19,80037.48,0.0,0.8983,7e-05,13.6002]
[1778197923199,32.19,80037.97,0.0,0.89833,7e-05,13.59764]
[1778197925399,32.19,80037.96,0.0,0.89833,7e-05,13.59811]
[1778197925476,32.19,80037.96,0.0,0.89833,7e-05,13.59811]
[1778197925584,32.2,80045.66,0.0,0.89887,7e-05,13.54621]
[1778197926591,32.2,80048.61,0.0,0.89908,7e-05,13.52651]
[1778197931626,32.2,80048.63,0.0,0.89907,7e-05,13.52719]
[1778197932882,32.2,80048.63,0.0,0.89907,7e-05,13.52719]
[1778197932935,32.2,80048.63,0.0,0.89907,7e-05,13.52719]
[1778197932983,32.2,80050.15,0.0,0.89918,7e-05,13.51659]
[1778197934436,32.2,80051.45,0.0,0.89928,7e-05,13.50752]
[1778197934907,32.2,80051.45,0.0,0.89928,7e-05,13.50752]
[1778197940689,32.2,80053.29,0.0,0.89942,7e-05,13.49383]
[1778197945724,32.19,80052.35,0.0,0.89936,7e-05,13.49946]
[1778197947376,32.19,80052.13,0.0,0.89935,7e-05,13.5008]
[1778197948099,32.19,80052.13,0.0,0.89935,7e-05,13.5008]
[1778197948103,32.19,80052.13,0.0,0.89935,7e-05,13.5008]
[1778197948141,32.19,80051.79,0.0,0.89933,7e-05,13.50296]
[1778197951686,32.19,80052.38,0.0,0.89937,7e-05,13.49844]
[1778197951766,32.19,80050.1,0.0,0.89923,7e-05,13.51021]
[1778197954830,32.19,80050.1,0.0,0.89923,7e-05,13.51021]
[1778197954931,32.19,80049.89,0.0,0.89922,7e-05,13.51111]
[1778197956409,32.19,80049.89,0.0,0.89922,7e-05,13.51111]
[1778197956780,32.19,80049.89,0.0,0.89922,7e-05,13.51111]
[1778197956920,32.19,80049.89,0.0,0.89922,7e-05,13.51111]
[1778197957793,32.19,80049.04,0.0,0.89917,7e-05,13.51657]
[1778197957884,32.19,80049.04,0.0,0.89917,7e-05,13.51657]
[1778197957898,32.19,80048.91,0.0,0.89916,7e-05,13.51727]
[1778197962045,32.19,80047.09,0.0,0.89903,7e-05,13.52932]
[1778197962116,32.19,80047.09,0.0,0.89903,7e-05,13.52932]
[1778197967822,32.19,80046.33,0.0,0.89899,7e-05,13.53335]
[1778197967916,32.19,80046.33,0.0,0.89899,7e-05,13.53335]
[1778197973923,32.19,80042.86,0.0,0.89876,7e-05,13.55525]
[1778197974930,32.19,80033.36,0.0,0.89808,7e-05,13.62003]
[1778197975615,32.19,80033.36,0.0,0.89808,7e-05,13.62003]
[1778197975937,32.19,80032.43,0.0,0.89801,7e-05,13.62641]
[1778197977319,32.19,80030.52,0.0,0.89787,7e-05,13.63949]
[1778197977371,32.19,80030.52,0.0,0.89787,7e-05,13.63949]
[1778197982986,32.19,80033.18,0.0,0.89805,7e-05,13.62322]
[1778197986012,32.19,80032.54,0.0,0.898,7e-05,13.62761]
[1778197986064,32.19,80032.54,0.0,0.898,7e-05,13.62761]
[1778197986165,32.19,80032.54,0.0,0.898,7e-05,13.62761]
[1778197993056,32.19,80032.77,0.0,0.89802,7e-05,13.62604]
[1778197996567,32.19,80034.82,0.0,0.89816,7e-05,13.61201]
[1778197996674,32.19,80034.82,0.0,0.89816,7e-05,13.61201]
[1778197996749,32.19,80034.82,0.0,0.89816,7e-05,13.61201]
[1778197997084,32.19,80035.31,0.0,0.8982,7e-05,13.60868]
[1778198002119,32.19,80037.45,0.0,0.89835,7e-05,13.59427]
[1778198007154,32.19,80034.56,0.0,0.89814,7e-05,13.61428]
[1778198012189,32.19,80034.61,0.0,0.89816,7e-05,13.61048]
[1778198016894,32.19,80034.4,0.0,0.89815,7e-05,13.61199]
[1778198016937,32.19,80034.4,0.0,0.89815,7e-05,13.61199]
[1778198017137,32.19,80034.4,0.0,0.89815,7e-05,13.61199]
[1778198017189,32.19,80034.4,0.0,0.89815,7e-05,13.61199]
[1778198017224,32.19,80034.33,0.0,0.89814,7e-05,13.61249]
[1778198023266,32.19,80034.85,0.0,0.89818,7e-05,13.60904]
[1778198025758,32.19,80033.89,0.0,0.89811,7e-05,13.61566]
[1778198026157,32.19,80033.89,0.0,0.89811,7e-05,13.61566]
[1778198031322,32.19,80034.06,0.0,0.89812,7e-05,13.61458]
[1778198037364,32.19,80033.88,0.0,0.89811,7e-05,13.6159]
[1778198038501,32.19,80033.88,0.0,0.89811,7e-05,13.6159]
[1778198038543,32.19,80033.88,0.0,0.89811,7e-05,13.6159]
[1778198038680,32.19,80033.88,0.0,0.89811,7e-05,13.6159]
[1778198038731,32.19,80033.88,0.0,0.89811,7e-05,13.6159]
[1778198038753,32.19,80033.92,0.0,0.89811,7e-05,13.61566]
[1778198042086,32.19,80030.1,0.0,0.89783,7e-05,13.64186]
[1778198042143,32.19,80030.1,0.0,0.89783,7e-05,13.64186]
[1778198047435,32.19,80027.59,0.0,0.89764,7e-05,13.65994]
[1778198052470,32.19,80026.71,0.0,0.89757,7e-05,13.66722]
[1778198053690,32.19,80026.71,0.0,0.89757,7e-05,13.66722]
[1778198053730,32.19,80026.71,0.0,0.89757,7e-05,13.66722]
[1778198058273,32.19,80023.17,0.0,0.8973,7e-05,13.69239]
[1778198058301,32.19,80023.17,0.0,0.8973,7e-05,13.69239]
[1778198058512,32.2,80022.53,0.0,0.89725,7e-05,13.69715]
[1778198061134,32.2,80022.53,0.0,0.89725,7e-05,13.69715]
[1778198061186,32.2,80022.53,0.0,0.89725,7e-05,13.69715]
[1778198066386,32.2,80019.78,0.0,0.89704,7e-05,13.71705]
[1778198066568,32.2,80019.68,0.0,0.89703,7e-05,13.71785]
[1778198069628,32.2,80017.03,0.0,0.89684,7e-05,13.73628]
[1778198069680,32.2,80017.03,0.0,0.89684,7e-05,13.73628]
[1778198075007,32.2,80014.7,0.0,0.8967,7e-05,13.74761]
[1778198075059,32.2,80014.7,0.0,0.8967,7e-05,13.74761]
[1778198075160,32.19,80017.22,0.0,0.89689,7e-05,13.7297]
[1778198080666,32.19,80011.85,0.0,0.89651,7e-05,13.76557]
[1778198081427,32.19,80011.85,0.0,0.89651,7e-05,13.76557]
[1778198081461,32.19,80011.85,0.0,0.89651,7e-05,13.76557]
[1778198085699,32.19,80010.97,0.0,0.89644,7e-05,13.77166]
[1778198086007,32.19,80010.97,0.0,0.89644,7e-05,13.77166]
[1778198086282,32.19,80010.97,0.0,0.89644,7e-05,13.77166]
[1778198086334,32.19,80010.97,0.0,0.89644,7e-05,13.77166]
[1778198086709,32.19,80015.3,0.0,0.89676,7e-05,13.74187]
[1778198091744,32.19,80014.71,0.0,0.89672,7e-05,13.74619]
[1778198096009,32.19,80014.88,0.0,0.89673,7e-05,13.74514]
[1778198096115,32.19,80014.88,0.0,0.89673,7e-05,13.74514]
[1778198102821,32.19,80014.38,0.0,0.89669,7e-05,13.74887]
[1778198107856,32.19,80013.68,0.0,0.89663,7e-05,13.75382]
[1778198112498,32.19,80013.53,0.0,0.89662,7e-05,13.75487]
[1778198112638,32.19,80013.53,0.0,0.89662,7e-05,13.75487]
[1778198113296,32.19,80013.53,0.0,0.89662,7e-05,13.75487]
[1778198113395,32.19,80015.56,0.0,0.89677,7e-05,13.74064]
[1778198113573,32.19,80015.56,0.0,0.89677,7e-05,13.74064]
[1778198113898,32.19,80018.3,0.0,0.89698,7e-05,13.7215]
[1778198118933,32.19,80017.37,0.0,0.89692,7e-05,13.72653]
[1778198122793,32.19,80017.37,0.0,0.89692,7e-05,13.72637]
[1778198123280,32.19,80017.37,0.0,0.89692,7e-05,13.72637]
[1778198129003,32.19,80019.25,0.0,0.89706,7e-05,13.7133]
[1778198134038,32.19,80018.51,0.0,0.89703,7e-05,13.71507]
[1778198139073,32.19,80018.8,0.0,0.89707,7e-05,13.71135]
[1778198144108,32.19,80018.9,0.0,0.89709,7e-05,13.70896]
[1778198149143,32.18,80018.48,0.0,0.89708,7e-05,13.71013]
[1778198151052,32.18,80017.9,0.0,0.89704,7e-05,13.71418]
[1778198151104,32.18,80017.9,0.0,0.89704,7e-05,13.71418]
[1778198152143,32.18,80017.86,0.0,0.89703,7e-05,13.71451]
[1778198152195,32.18,80017.86,0.0,0.89703,7e-05,13.71451]
[1778198152244,32.18,80017.95,0.0,0.89704,7e-05,13.71395]
[1778198158206,32.18,80018.26,0.0,0.89706,7e-05,13.71216]
[1778198164248,32.19,80018.23,0.0,0.89705,7e-05,13.71269]
[1778198169283,32.19,80019.06,0.0,0.89712,7e-05,13.70684]
[1778198170940,32.18,80019.24,0.0,0.89713,7e-05,13.70525]
[1778198171495,32.18,80018.99,0.0,0.89712,7e-05,13.70662]
[1778198177340,32.18,80020.2,0.0,0.89723,7e-05,13.69623]
[1778198178347,32.18,80030.1,0.0,0.89795,7e-05,13.62793]
[1778198179243,32.18,80030.1,0.0,0.89795,7e-05,13.62793]
[1778198179407,32.18,80030.1,0.0,0.89795,7e-05,13.62793]
[1778198179462,32.18,80032.38,0.0,0.89812,7e-05,13.61207]
[1778198179741,32.18,80032.38,0.0,0.89812,7e-05,13.61207]
[1778198180351,32.18,80032.38,0.0,0.89812,7e-05,13.61207]
[1778198180361,32.18,80032.59,0.0,0.89813,7e-05,13.61043]
[1778198182379,32.18,80032.01,0.0,0.89809,7e-05,13.61402]
[1778198186407,32.18,80032.04,0.0,0.8981,7e-05,13.61306]
[1778198190734,32.18,80031.44,0.0,0.89807,7e-05,13.61649]
[1778198190786,32.18,80031.44,0.0,0.89807,7e-05,13.61649]
[1778198196477,32.18,80033.0,0.0,0.89821,7e-05,13.60117]
[1778198199295,32.18,80033.65,0.0,0.89826,7e-05,13.59643]
[1778198199346,32.18,80033.65,0.0,0.89826,7e-05,13.59643]
[1778198200722,32.17,80033.9,0.0,0.89829,7e-05,13.59421]
[1778198200773,32.17,80033.9,0.0,0.89829,7e-05,13.59421]
[1778198200823,32.17,80033.9,0.0,0.89829,7e-05,13.59371]
[1778198206547,32.17,80033.91,0.0,0.89832,7e-05,13.59145]
[1778198208084,32.17,80033.91,0.0,0.89832,7e-05,13.59145]
[1778198208113,32.17,80033.91,0.0,0.89832,7e-05,13.59145]
[1778198213596,32.17,80033.97,0.0,0.89833,7e-05,13.59033]
[1778198218853,32.17,80034.01,0.0,0.89833,7e-05,13.58979]
[1778198218905,32.17,80034.01,0.0,0.89833,7e-05,13.58979]
[1778198221804,32.17,80034.22,0.0,0.89835,7e-05,13.58803]
[1778198222433,32.17,80034.22,0.0,0.89835,7e-05,13.58803]
[1778198222452,32.17,80034.22,0.0,0.89835,7e-05,13.58803]
[1778198222659,32.17,80032.09,0.0,0.8982,7e-05,13.60246]
[1778198228421,32.17,80032.03,0.0,0.8982,7e-05,13.60243]
[1778198229565,32.17,80031.64,0.0,0.89817,7e-05,13.60488]
[1778198229574,32.17,80031.64,0.0,0.89817,7e-05,13.60488]
[1778198229708,32.17,80031.5,0.0,0.89816,7e-05,13.60573]
[1778198234744,32.17,80031.65,0.0,0.89818,7e-05,13.60416]
[1778198242799,32.17,80032.05,0.0,0.89822,7e-05,13.60073]
[1778198247834,32.16,80031.93,0.0,0.89821,7e-05,13.60119]
[1778198252869,32.16,80028.67,0.0,0.898,7e-05,13.61956]
[1778198257905,32.16,80028.56,0.0,0.898,7e-05,13.61985]
[1778198262940,32.16,80029.4,0.0,0.89806,7e-05,13.61377]
[1778198267975,32.16,80031.11,0.0,0.89819,7e-05,13.60179]
[1778198273010,32.16,80030.54,0.0,0.89814,7e-05,13.60628]
[1778198274875,32.16,80031.11,0.0,0.89818,7e-05,13.60272]
[1778198275024,32.16,80030.96,0.0,0.89817,7e-05,13.6041]
[1778198280059,32.17,80031.29,0.0,0.89817,7e-05,13.60356]
[1778198292143,32.17,80030.89,0.0,0.8981,7e-05,13.61014]
[1778198297178,32.18,80030.96,0.0,0.89809,7e-05,13.61117]
[1778198302213,32.17,80030.75,0.0,0.89808,7e-05,13.61244]
[1778198307248,32.17,80034.31,0.0,0.89834,7e-05,13.58813]
[1778198312283,32.17,80032.22,0.0,0.89821,7e-05,13.59851]
[1778198317318,32.17,80032.01,0.0,0.8982,7e-05,13.59958]
[1778198322353,32.17,80032.36,0.0,0.89823,7e-05,13.59678]
[1778198328395,32.17,80031.05,0.0,0.89814,7e-05,13.60519]
[1778198335447,32.17,80030.93,0.0,0.89814,7e-05,13.60526]
[1778198340482,32.17,80021.92,0.0,0.89749,7e-05,13.66654]
[1778198341489,32.17,80020.56,0.0,0.8974,7e-05,13.67567]
[1778198347532,32.17,80020.99,0.0,0.89743,7e-05,13.67214]
[1778198354581,32.17,80020.25,0.0,0.8974,7e-05,13.6755]
[1778198359616,32.16,80020.43,0.0,0.89742,7e-05,13.67302]
[1778198366665,32.16,80020.33,0.0,0.89743,7e-05,13.67197]
[1778198371700,32.16,80020.33,0.0,0.89747,7e-05,13.66705]
[1778198376735,32.16,80020.27,0.0,0.89748,7e-05,13.66621]
[1778198381770,32.16,80021.12,0.0,0.89755,7e-05,13.65916]
[1778198386805,32.15,80021.06,0.0,0.89756,7e-05,13.65837]
[1778198391840,32.15,80019.33,0.0,0.89745,7e-05,13.66903]
[1778198394863,32.15,80008.57,0.0,0.89667,7e-05,13.7423]
[1778198395870,32.15,80006.97,0.0,0.89655,7e-05,13.75337]
[1778198399898,32.15,80009.62,0.0,0.89675,7e-05,13.73519]
[1778198400906,32.15,80016.26,0.0,0.89723,7e-05,13.68956]
[1778198402356,32.15,80022.09,0.0,0.89766,7e-05,13.64888]
[1778198402920,32.15,80026.94,0.0,0.89801,7e-05,13.61557]
[1778198404934,32.15,80024.18,0.0,0.89782,7e-05,13.63416]
[1778198407955,32.15,80030.38,0.0,0.89826,7e-05,13.59233]
[1778198410976,32.15,80024.08,0.0,0.89782,7e-05,13.63401]
[1778198412990,32.15,80010.49,0.0,0.89683,7e-05,13.72718]
[1778198415012,32.15,80006.65,0.0,0.89655,7e-05,13.75351]
[1778198419037,32.15,80011.34,0.0,0.89691,7e-05,13.72]
[1778198424072,32.15,80007.89,0.0,0.89667,7e-05,13.74256]
[1778198429107,32.14,80005.44,0.0,0.8965,7e-05,13.75814]
[1778198432134,32.14,80012.52,0.0,0.89705,7e-05,13.70488]
[1778198437169,32.14,80009.23,0.0,0.89682,7e-05,13.72627]
[1778198439183,32.14,80015.27,0.0,0.89727,7e-05,13.68426]
[1778198444218,32.14,80017.11,0.0,0.89741,7e-05,13.67083]
[1778198449254,32.14,80019.97,0.0,0.89763,7e-05,13.65043]
[1778198450261,32.14,80024.79,0.0,0.89798,7e-05,13.61718]
[1778198452275,32.14,80030.38,0.0,0.89838,7e-05,13.57868]
[1778198457310,32.14,80028.54,0.0,0.89825,7e-05,13.59113]
[1778198462345,32.14,80029.85,0.0,0.89835,7e-05,13.58183]
[1778198467380,32.14,80027.13,0.0,0.89816,7e-05,13.60013]
[1778198472415,32.13,80027.15,0.0,0.89816,7e-05,13.5995]
[1778198477450,32.13,80027.11,0.0,0.89817,7e-05,13.59924]
[1778198482486,32.13,80023.7,0.0,0.89792,7e-05,13.62205]
[1778198485507,32.13,80018.49,0.0,0.89755,7e-05,13.65771]
[1778198490542,32.13,80014.1,0.0,0.89722,7e-05,13.68846]
[1778198495578,32.13,80014.27,0.0,0.89725,7e-05,13.68411]
[1778198502627,32.14,80011.63,0.0,0.89705,7e-05,13.70299]
[1778198505648,32.14,80021.82,0.0,0.89779,7e-05,13.6332]
[1778198508669,32.14,80024.39,0.0,0.89797,7e-05,13.61617]
[1778198513704,32.14,80024.2,0.0,0.89795,7e-05,13.61857]
[1778198518741,32.14,80024.59,0.0,0.89796,7e-05,13.61698]
[1778198523776,32.14,80021.76,0.0,0.89775,7e-05,13.6375]
[1778198528811,32.14,80023.34,0.0,0.89785,7e-05,13.62758]
[1778198533846,32.14,80023.01,0.0,0.89782,7e-05,13.63082]
[1778198538881,32.15,80023.57,0.0,0.89785,7e-05,13.6279]
[1778198541902,32.15,80029.16,0.0,0.89825,7e-05,13.59009]
[1778198545930,32.15,80023.88,0.0,0.89787,7e-05,13.62602]
[1778198551972,32.15,80020.29,0.0,0.89762,7e-05,13.64803]
[1778198552979,32.15,80008.96,0.0,0.89679,7e-05,13.7261]
[1778198553987,32.15,80007.21,0.0,0.89667,7e-05,13.73818]
[1778198556001,32.15,80018.53,0.0,0.89749,7e-05,13.66031]
[1778198557008,32.15,80020.08,0.0,0.8976,7e-05,13.64979]
[1778198562043,32.15,80019.44,0.0,0.89755,7e-05,13.6549]
[1778198568085,32.15,80019.89,0.0,0.89757,7e-05,13.65267]
[1778198575135,32.15,80020.46,0.0,0.8976,7e-05,13.64975]
[1778198580186,32.15,80024.76,0.0,0.89791,7e-05,13.62096]
[1778198585221,32.15,80028.1,0.0,0.89814,7e-05,13.599]
[1778198590256,32.16,80027.83,0.0,0.89811,7e-05,13.60189]
[1778198595291,32.16,80023.68,0.0,0.8978,7e-05,13.6315]
[1778198600326,32.16,80024.57,0.0,0.89785,7e-05,13.62613]
[1778198605361,32.16,80026.26,0.0,0.89797,7e-05,13.61533]
[1778198610396,32.16,80026.56,0.0,0.89798,7e-05,13.61409]
[1778198616438,32.16,80027.03,0.0,0.89803,7e-05,13.60821]
[1778198621473,32.16,80028.51,0.0,0.89813,7e-05,13.5989]
[1778198626508,32.17,80028.45,0.0,0.89811,7e-05,13.60017]
[1778198631543,32.17,80030.88,0.0,0.89828,7e-05,13.5844]
[1778198636578,32.17,80030.89,0.0,0.89827,7e-05,13.58523]
[1778198642621,32.17,80030.8,0.0,0.89828,7e-05,13.58443]
[1778198647656,32.16,80030.87,0.0,0.8983,7e-05,13.58276]
[1778198652691,32.16,80032.95,0.0,0.89846,7e-05,13.56735]
[1778198657726,32.16,80032.99,0.0,0.89847,7e-05,13.56596]
[1778198659740,32.16,80043.21,0.0,0.89921,7e-05,13.49554]
[1778198660748,32.16,80044.38,0.0,0.8993,7e-05,13.48742]
[1778198665782,32.16,80044.99,0.0,0.89935,7e-05,13.48296]
[1778198666772,32.16,80044.99,0.0,0.89935,7e-05,13.48296]
[1778198666840,32.16,80044.99,0.0,0.89935,7e-05,13.48296]
[1778198672831,32.16,80046.72,0.0,0.89949,7e-05,13.46737]
[1778198673583,32.16,80046.72,0.0,0.89949,7e-05,13.46737]
[1778198673671,32.16,80046.72,0.0,0.89949,7e-05,13.46737]
[1778198673838,32.16,80046.61,0.0,0.89949,7e-05,13.46813]
[1778198678050,32.16,80050.19,0.0,0.89974,7e-05,13.4438]
[1778198679769,32.16,80050.86,0.0,0.89979,7e-05,13.43929]
[1778198684915,32.16,80044.32,0.0,0.89932,7e-05,13.48413]
[1778198685508,32.16,80044.32,0.0,0.89932,7e-05,13.48413]
[1778198685549,32.16,80044.32,0.0,0.89932,7e-05,13.48413]
[1778198685922,32.16,80041.92,0.0,0.89915,7e-05,13.50055]
[1778198686805,32.16,80041.92,0.0,0.89915,7e-05,13.50055]
[1778198691964,32.16,80036.86,0.0,0.89879,7e-05,13.53478]
[1778198694861,32.16,80036.65,0.0,0.89877,7e-05,13.53602]
[1778198694899,32.16,80036.65,0.0,0.89877,7e-05,13.53602]
[1778198694985,32.16,80036.37,0.0,0.89875,7e-05,13.53784]
[1778198701030,32.16,80036.83,0.0,0.89879,7e-05,13.53395]
[1778198706065,32.16,80036.57,0.0,0.89878,7e-05,13.53503]
[1778198711869,32.16,80037.26,0.0,0.89884,7e-05,13.52969]
[1778198712022,32.16,80037.26,0.0,0.89884,7e-05,13.52969]
[1778198711970,32.15,80041.5,0.0,0.89915,7e-05,13.50003]
[1778198712107,32.15,80043.39,0.0,0.89929,7e-05,13.4871]
[1778198717144,32.15,80040.44,0.0,0.8991,7e-05,13.50504]
[1778198722179,32.15,80040.62,0.0,0.89913,7e-05,13.50229]
[1778198730235,32.15,80040.82,0.0,0.89916,7e-05,13.49868]
[1778198736277,32.14,80039.18,0.0,0.89908,7e-05,13.50517]
[1778198741312,32.14,80039.14,0.0,0.89908,7e-05,13.50475]
[1778198746347,32.14,80039.77,0.0,0.89914,7e-05,13.4997]
[1778198751382,32.14,80039.55,0.0,0.89913,7e-05,13.50045]
[1778198756417,32.14,80039.42,0.0,0.89913,7e-05,13.50053]
[1778198761453,32.14,80041.24,0.0,0.89927,7e-05,13.48712]
[1778198766488,32.13,80043.57,0.0,0.89946,7e-05,13.4686]
[1778198771522,32.13,80046.12,0.0,0.89967,7e-05,13.44882]
[1778198776557,32.13,80047.82,0.0,0.89981,7e-05,13.43518]
[1778198781592,32.13,80049.09,0.0,0.89992,7e-05,13.42469]
[1778198786627,32.12,80049.81,0.0,0.89999,7e-05,13.41813]
[1778198791662,32.12,80049.76,0.0,0.90001,7e-05,13.41482]
[1778198792669,32.12,80054.57,0.0,0.90035,7e-05,13.38167]
[1778198797704,32.12,80056.41,0.0,0.9005,7e-05,13.36797]
[1778198802739,32.12,80055.39,0.0,0.90044,7e-05,13.37383]
[1778198807774,32.12,80055.35,0.0,0.90044,7e-05,13.37297]
[1778198812809,32.12,80055.79,0.0,0.90049,7e-05,13.36889]
[1778198817844,32.11,80057.55,0.0,0.90062,7e-05,13.35587]
[1778198822879,32.11,80057.86,0.0,0.90065,7e-05,13.35279]
[1778198827914,32.11,80054.03,0.0,0.90039,7e-05,13.3779]
[1778198832949,32.11,80053.78,0.0,0.90037,7e-05,13.38034]
[1778198837987,32.11,80054.12,0.0,0.90038,7e-05,13.37887]
[1778198843022,32.12,80054.83,0.0,0.90042,7e-05,13.37499]
[1778198848057,32.12,80054.87,0.0,0.90041,7e-05,13.37581]
[1778198853092,32.12,80054.37,0.0,0.90039,7e-05,13.37676]
[1778198859136,32.12,80054.57,0.0,0.90039,7e-05,13.37689]
[1778198866185,32.12,80054.16,0.0,0.90034,7e-05,13.38151]
[1778198871220,32.13,80049.26,0.0,0.89998,7e-05,13.41628]
[1778198878270,32.13,80049.59,0.0,0.89999,7e-05,13.41537]
[1778198883305,32.13,80047.61,0.0,0.89984,7e-05,13.4296]
[1778198888340,32.13,80050.02,0.0,0.9,7e-05,13.41376]
[1778198893375,32.13,80052.57,0.0,0.90019,7e-05,13.39639]
[1778198898410,32.13,80052.83,0.0,0.90021,7e-05,13.39375]
[1778198903445,32.13,80052.38,0.0,0.90019,7e-05,13.39606]
[1778198908480,32.13,80051.89,0.0,0.90016,7e-05,13.39874]
[1778198913515,32.13,80051.05,0.0,0.90013,7e-05,13.40022]
[1778198918550,32.12,80052.64,0.0,0.90025,7e-05,13.38878]
[1778198923586,32.12,80056.69,0.0,0.90054,7e-05,13.3606]
[1778198928621,32.12,80055.22,0.0,0.90044,7e-05,13.37035]
[1778198933657,32.12,80058.68,0.0,0.90069,7e-05,13.34644]
[1778198938691,32.12,80062.13,0.0,0.90094,7e-05,13.3228]
[1778198940709,32.12,80087.07,0.0,0.9027,7e-05,13.15322]
[1778198942727,32.12,80081.44,0.0,0.9023,7e-05,13.19182]
[1778198945748,32.12,80075.63,0.0,0.90188,7e-05,13.23177]
[1778198951790,32.12,80076.24,0.0,0.90192,7e-05,13.22838]
[1778198956825,32.13,80077.19,0.0,0.90198,7e-05,13.22247]
[1778198961860,32.13,80076.4,0.0,0.90192,7e-05,13.22828]
[1778198966895,32.13,80075.24,0.0,0.90184,7e-05,13.23647]
[1778198972937,32.13,80074.16,0.0,0.90178,7e-05,13.24038]
[1778198977972,32.13,80074.29,0.0,0.90179,7e-05,13.23963]
[1778198983007,32.13,80074.57,0.0,0.90181,7e-05,13.23784]
[1778198988042,32.13,80072.12,0.0,0.90163,7e-05,13.25459]
[1778198993077,32.13,80071.27,0.0,0.90157,7e-05,13.26034]
[1778198999119,32.13,80071.33,0.0,0.90158,7e-05,13.25984]
[1778199004158,32.13,80070.8,0.0,0.90154,7e-05,13.26332]
[1778199008186,32.13,80062.79,0.0,0.90098,7e-05,13.31774]
[1778199010199,32.13,80060.44,0.0,0.90081,7e-05,13.33351]
[1778199015234,32.13,80059.79,0.0,0.90077,7e-05,13.33739]
[1778199021276,32.13,80059.85,0.0,0.90078,7e-05,13.33655]
[1778199027318,32.12,80058.07,0.0,0.90066,7e-05,13.34843]
[1778199032353,32.12,80059.45,0.0,0.90078,7e-05,13.33527]
[1778199037388,32.12,80060.08,0.0,0.90082,7e-05,13.33102]
[1778199042447,32.12,80069.27,0.0,0.90147,7e-05,13.2686]
[1778199043432,32.13,80077.51,0.0,0.90205,7e-05,13.2127]
[1778199048467,32.13,80073.97,0.0,0.90179,7e-05,13.23782]
[1778199052495,32.13,80072.22,0.0,0.90166,7e-05,13.25021]
[1778199054509,32.13,80076.92,0.0,0.90199,7e-05,13.2185]
[1778199059544,32.13,80077.68,0.0,0.90204,7e-05,13.21402]
[1778199064579,32.13,80079.18,0.0,0.90214,7e-05,13.20446]
[1778199068609,32.13,80074.59,0.0,0.90181,7e-05,13.23608]
[1778199073648,32.13,80070.61,0.0,0.90153,7e-05,13.26339]
[1778199078684,32.13,80071.35,0.0,0.90158,7e-05,13.25851]
[1778199083720,32.13,80075.14,0.0,0.90184,7e-05,13.233]
[1778199089761,32.13,80075.19,0.0,0.90184,7e-05,13.23316]
[1778199092782,32.13,80080.33,0.0,0.90222,7e-05,13.19486]
[1778199095803,32.13,80086.19,0.0,0.90263,7e-05,13.15546]
[1778199096810,32.13,80096.04,0.0,0.90332,7e-05,13.08902]
[1778199097817,32.13,80095.9,0.0,0.9033,7e-05,13.09023]
[1778199100894,32.13,80095.74,0.0,0.90329,7e-05,13.09184]
[1778199100945,32.13,80095.74,0.0,0.90329,7e-05,13.09184]
[1778199106880,32.14,80095.27,0.0,0.90324,7e-05,13.09675]
[1778199107880,32.14,80095.27,0.0,0.90324,7e-05,13.09675]
[1778199107971,32.14,80095.27,0.0,0.90324,7e-05,13.09675]
[1778199108029,32.14,80095.9,0.0,0.90328,7e-05,13.09272]
[1778199117435,32.14,80096.26,0.0,0.9033,7e-05,13.091]
[1778199117486,32.14,80096.26,0.0,0.9033,7e-05,13.091]
[1778199121988,32.14,80086.51,0.0,0.90261,7e-05,13.15761]
[1778199122996,32.14,80077.14,0.0,0.90195,7e-05,13.2211]
[1778199123708,32.14,80077.14,0.0,0.90195,7e-05,13.2211]
[1778199123760,32.14,80077.14,0.0,0.90195,7e-05,13.2211]
[1778199124008,32.14,80076.98,0.0,0.90194,7e-05,13.22222]
[1778199125498,32.14,80076.98,0.0,0.90194,7e-05,13.22222]
[1778199126016,32.14,80074.39,0.0,0.90176,7e-05,13.23987]
[1778199128986,32.14,80072.98,0.0,0.90166,7e-05,13.24945]
[1778199134072,32.14,80074.41,0.0,0.90176,7e-05,13.23963]
[1778199135039,32.14,80074.41,0.0,0.90176,7e-05,13.23963]
[1778199136221,32.14,80075.59,0.0,0.90184,7e-05,13.23161]
[1778199136273,32.14,80075.59,0.0,0.90184,7e-05,13.23161]
[1778199136374,32.14,80074.74,0.0,0.90178,7e-05,13.23739]
[1778199142128,32.14,80073.98,0.0,0.90173,7e-05,13.24252]
[1778199146192,32.14,80073.04,0.0,0.90166,7e-05,13.24887]
[1778199152199,32.14,80076.65,0.0,0.90194,7e-05,13.22058]
[1778199153205,32.14,80081.0,0.0,0.90225,7e-05,13.19107]
[1778199153820,32.14,80081.0,0.0,0.90225,7e-05,13.19107]
[1778199153870,32.14,80081.0,0.0,0.90225,7e-05,13.19107]
[1778199154212,32.14,80080.18,0.0,0.90219,7e-05,13.1967]
[1778199159247,32.14,80079.87,0.0,0.90217,7e-05,13.19906]
[1778199164282,32.14,80080.13,0.0,0.90218,7e-05,13.19753]
[1778199168310,32.14,80085.21,0.0,0.90254,7e-05,13.16324]
[1778199170324,32.14,80089.62,0.0,0.90284,7e-05,13.13356]
[1778199175359,32.14,80090.39,0.0,0.90289,7e-05,13.12906]
[1778199176919,32.14,80089.07,0.0,0.9028,7e-05,13.13815]
[1778199176941,32.14,80089.07,0.0,0.9028,7e-05,13.13815]
[1778199177373,32.14,80084.91,0.0,0.9025,7e-05,13.16649]
[1778199181401,32.14,80080.17,0.0,0.90217,7e-05,13.19896]
[1778199185377,32.14,80078.82,0.0,0.90207,7e-05,13.20823]
[1778199185421,32.14,80078.82,0.0,0.90207,7e-05,13.20823]
[1778199185429,32.14,80078.48,0.0,0.90205,7e-05,13.21056]
[1778199191471,32.14,80077.9,0.0,0.90201,7e-05,13.2146]
[1778199193270,32.14,80077.9,0.0,0.90201,7e-05,13.2146]
[1778199195395,32.14,80078.04,0.0,0.90201,7e-05,13.21368]
[1778199200534,32.14,80078.45,0.0,0.90204,7e-05,13.21096]
[1778199201430,32.14,80078.45,0.0,0.90204,7e-05,13.21096]
[1778199201477,32.14,80078.45,0.0,0.90204,7e-05,13.21096]
[1778199201541,32.14,80078.2,0.0,0.90203,7e-05,13.21267]
[1778199206576,32.14,80078.1,0.0,0.90202,7e-05,13.21339]
[1778199207352,32.14,80078.1,0.0,0.90202,7e-05,13.21339]
[1778199207583,32.14,80073.81,0.0,0.90172,7e-05,13.24254]
[1778199210604,32.14,80069.03,0.0,0.90138,7e-05,13.27488]
[1778199212480,32.14,80069.03,0.0,0.90138,7e-05,13.27488]
[1778199212525,32.14,80069.03,0.0,0.90138,7e-05,13.27488]
[1778199212577,32.14,80068.48,0.0,0.90137,7e-05,13.27481]
[1778199217653,32.14,80065.33,0.0,0.90115,7e-05,13.29587]
[1778199222688,32.14,80064.95,0.0,0.90112,7e-05,13.29792]
[1778199225709,32.14,80056.3,0.0,0.90051,7e-05,13.35659]
[1778199226716,32.14,80055.45,0.0,0.90045,7e-05,13.36221]
[1778199227723,32.14,80051.19,0.0,0.90015,7e-05,13.3911]
[1778199232758,32.14,80052.95,0.0,0.90029,7e-05,13.37804]
[1778199237793,32.14,80051.17,0.0,0.90017,7e-05,13.38928]
[1778199242828,32.14,80052.65,0.0,0.90028,7e-05,13.37835]
[1778199247863,32.13,80048.93,0.0,0.90003,7e-05,13.40303]
[1778199252903,32.13,80046.65,0.0,0.89987,7e-05,13.41769]
[1778199257944,32.13,80047.64,0.0,0.89995,7e-05,13.40983]
[1778199262979,32.13,80046.39,0.0,0.89988,7e-05,13.41692]
[1778199268014,32.13,80046.69,0.0,0.89992,7e-05,13.4135]
[1778199273049,32.13,80046.47,0.0,0.89994,7e-05,13.40992]
[1778199278084,32.12,80045.82,0.0,0.89991,7e-05,13.41288]
[1778199282114,32.12,80053.47,0.0,0.90047,7e-05,13.35939]
[1778199286142,32.12,80067.73,0.0,0.90149,7e-05,13.26131]
[1778199287149,32.12,80071.98,0.0,0.90179,7e-05,13.23233]
[1778199292184,32.12,80073.25,0.0,0.90188,7e-05,13.22367]
[1778199295205,32.12,80079.41,0.0,0.90231,7e-05,13.18185]
[1778199300240,32.12,80080.41,0.0,0.90238,7e-05,13.17542]
[1778199305275,32.12,80076.15,0.0,0.90208,7e-05,13.20465]
[1778199310310,32.12,80077.16,0.0,0.90214,7e-05,13.19792]
[1778199315345,32.12,80075.81,0.0,0.90205,7e-05,13.20721]
[1778199318366,32.12,80065.28,0.0,0.9013,7e-05,13.27887]
[1778199323401,32.12,80063.1,0.0,0.90115,7e-05,13.29328]
[1778199329443,32.12,80063.12,0.0,0.90116,7e-05,13.29272]
[1778199331457,32.12,80059.42,0.0,0.90092,7e-05,13.31417]
[1778199336492,32.12,80059.09,0.0,0.9009,7e-05,13.3159]
[1778199341527,32.12,80058.24,0.0,0.90085,7e-05,13.32131]
[1778199346562,32.12,80050.87,0.0,0.90032,7e-05,13.37136]
[1778199350590,32.12,80049.86,0.0,0.90026,7e-05,13.37772]
[1778199355625,32.12,80050.07,0.0,0.90028,7e-05,13.37543]
[1778199360661,32.11,80050.19,0.0,0.9003,7e-05,13.37374]
[1778199365696,32.11,80046.11,0.0,0.90002,7e-05,13.40074]
[1778199370731,32.11,80044.89,0.0,0.89994,7e-05,13.40794]
[1778199375766,32.11,80044.28,0.0,0.89991,7e-05,13.41087]
[1778199380802,32.11,80046.64,0.0,0.90009,7e-05,13.39358]
[1778199385836,32.11,80046.07,0.0,0.90006,7e-05,13.3965]
[1778199390871,32.11,80047.9,0.0,0.9002,7e-05,13.38321]
[1778199395906,32.1,80049.96,0.0,0.90037,7e-05,13.36489]
[1778199399937,32.1,80045.26,0.0,0.90004,7e-05,13.39668]
[1778199404972,32.1,80044.83,0.0,0.90002,7e-05,13.39896]
[1778199410007,32.1,80048.09,0.0,0.90026,7e-05,13.37583]
[1778199415042,32.1,80048.09,0.0,0.90027,7e-05,13.37511]
[1778199420077,32.1,80049.14,0.0,0.90035,7e-05,13.36745]
[1778199425113,32.1,80048.56,0.0,0.90031,7e-05,13.37106]
[1778199431154,32.1,80046.7,0.0,0.90018,7e-05,13.38341]
[1778199436189,32.1,80039.52,0.0,0.89967,7e-05,13.4322]
[1778199437196,32.1,80034.28,0.0,0.89929,7e-05,13.46795]
[1778199439210,32.1,80023.47,0.0,0.89851,7e-05,13.54246]
[1778199441224,32.1,80021.89,0.0,0.8984,7e-05,13.55305]
[1778199446261,32.1,80020.83,0.0,0.89833,7e-05,13.55923]
[1778199451690,32.1,80020.65,0.0,0.89833,7e-05,13.55928]
[1778199451772,32.1,80011.35,0.0,0.89768,7e-05,13.6196]
[1778199452325,32.1,80011.35,0.0,0.89768,7e-05,13.6196]
[1778199452407,32.1,80000.57,0.0,0.89689,7e-05,13.69378]
[1778199453315,32.09,79999.0,0.0,0.89678,7e-05,13.70441]
[1778199458350,32.09,79994.55,0.0,0.89646,7e-05,13.73409]
[1778199459203,32.09,79994.55,0.0,0.89646,7e-05,13.73409]
[1778199459255,32.09,79994.55,0.0,0.89646,7e-05,13.73409]
[1778199459357,32.09,79994.68,0.0,0.89648,7e-05,13.73295]
[1778199462229,32.09,79995.45,0.0,0.89654,7e-05,13.72715]
[1778199467413,32.09,79997.06,0.0,0.89667,7e-05,13.71469]
[1778199468420,32.09,79997.21,0.0,0.89668,7e-05,13.71382]
[1778199473455,32.09,79997.94,0.0,0.89672,7e-05,13.70963]
[1778199474380,32.09,79997.94,0.0,0.89672,7e-05,13.70963]
[1778199474425,32.09,79997.94,0.0,0.89672,7e-05,13.70963]
[1778199474481,32.09,79997.22,0.0,0.89667,7e-05,13.71478]
[1778199479497,32.09,79998.79,0.0,0.89678,7e-05,13.70448]
[1778199484532,32.09,79998.98,0.0,0.8968,7e-05,13.70241]
[1778199485182,32.09,79998.98,0.0,0.8968,7e-05,13.70241]
[1778199485229,32.09,79998.98,0.0,0.8968,7e-05,13.70241]
[1778199485539,32.09,79999.07,0.0,0.89681,7e-05,13.70165]
[1778199490574,32.09,79998.64,0.0,0.89678,7e-05,13.70401]
[1778199492332,32.09,79998.46,0.0,0.89677,7e-05,13.70551]
[1778199492383,32.09,79998.46,0.0,0.89677,7e-05,13.70551]
[1778199492588,32.09,79997.67,0.0,0.89671,7e-05,13.71123]
[1778199495609,32.09,79991.76,0.0,0.89626,7e-05,13.75283]
[1778199500644,32.09,79982.75,0.0,0.8956,7e-05,13.81538]
[1778199504672,32.09,79987.79,0.0,0.89596,7e-05,13.78101]
[1778199506686,32.09,79993.19,0.0,0.89636,7e-05,13.74338]
[1778199511721,32.09,79993.12,0.0,0.89639,7e-05,13.73964]
[1778199516756,32.09,79991.82,0.0,0.8963,7e-05,13.74804]
[1778199521791,32.09,79992.72,0.0,0.89637,7e-05,13.74127]
[1778199526826,32.09,79991.73,0.0,0.8963,7e-05,13.74751]
[1778199531861,32.09,79992.18,0.0,0.89633,7e-05,13.74472]
[1778199535889,32.09,79995.85,0.0,0.89661,7e-05,13.71897]
[1778199540924,32.09,79994.28,0.0,0.8965,7e-05,13.72934]
[1778199545959,32.09,79994.2,0.0,0.8965,7e-05,13.72935]
[1778199546966,32.09,80001.28,0.0,0.89702,7e-05,13.68039]
[1778199547973,32.09,80007.2,0.0,0.89745,7e-05,13.63955]
[1778199553009,32.09,80009.4,0.0,0.89761,7e-05,13.62458]
[1778199558044,32.09,80007.96,0.0,0.8975,7e-05,13.63477]
[1778199563079,32.09,80007.86,0.0,0.89749,7e-05,13.63569]
[1778199568114,32.09,80011.69,0.0,0.89777,7e-05,13.60958]
[1778199573149,32.09,80010.9,0.0,0.89773,7e-05,13.61174]
[1778199577177,32.09,80022.46,0.0,0.89857,7e-05,13.53248]
[1778199578184,32.09,80027.88,0.0,0.89896,7e-05,13.49495]
[1778199579191,32.09,80030.27,0.0,0.89914,7e-05,13.47833]
[1778199582212,32.09,80034.28,0.0,0.89943,7e-05,13.45036]
[1778199586244,32.09,80050.82,0.0,0.90062,7e-05,13.33668]
[1778199587257,32.09,80059.3,0.0,0.90123,7e-05,13.2787]
[1778199588262,32.09,80065.14,0.0,0.90164,7e-05,13.23895]
[1778199589269,32.09,80072.53,0.0,0.90216,7e-05,13.18879]
[1778199591288,32.09,80075.01,0.0,0.90234,7e-05,13.17185]
[1778199592291,32.09,80079.86,0.0,0.90267,7e-05,13.13914]
[1778199594011,32.09,80079.48,0.0,0.90265,7e-05,13.14152]
[1778199594142,32.09,80079.48,0.0,0.90265,7e-05,13.14152]
[1778199595312,32.09,80068.87,0.0,0.9019,7e-05,13.2138]
[1778199597326,32.09,80074.79,0.0,0.90231,7e-05,13.174]
[1778199599918,32.09,80076.07,0.0,0.9024,7e-05,13.16569]
[1778199599970,32.09,80076.07,0.0,0.9024,7e-05,13.16569]
[1778199600475,32.09,80075.56,0.0,0.90236,7e-05,13.16967]
[1778199603419,32.09,80072.61,0.0,0.90215,7e-05,13.19025]
[1778199603471,32.09,80072.61,0.0,0.90215,7e-05,13.19025]
[1778199603482,32.09,80065.57,0.0,0.90165,7e-05,13.23838]
[1778199604375,32.09,80060.65,0.0,0.9013,7e-05,13.27205]
[1778199607936,32.09,80060.22,0.0,0.90126,7e-05,13.27519]
[1778199608010,32.09,80060.22,0.0,0.90126,7e-05,13.27519]
[1778199608403,32.09,80057.83,0.0,0.90109,7e-05,13.29171]
[1778199612440,32.09,80056.87,0.0,0.90102,7e-05,13.29849]
[1778199613319,32.09,80055.69,0.0,0.90094,7e-05,13.30661]
[1778199613361,32.09,80055.69,0.0,0.90094,7e-05,13.30661]
[1778199613439,32.09,80056.62,0.0,0.901,7e-05,13.30033]
[1778199615932,32.09,80056.48,0.0,0.90099,7e-05,13.30136]
[1778199624534,32.09,80056.63,0.0,0.901,7e-05,13.30092]
[1778199624612,32.09,80056.63,0.0,0.901,7e-05,13.30092]
[1778199624657,32.09,80056.63,0.0,0.901,7e-05,13.30092]
[1778199631566,32.09,80057.21,0.0,0.90105,7e-05,13.2942]
[1778199636601,32.1,80057.03,0.0,0.90103,7e-05,13.29586]
[1778199638157,32.1,80056.96,0.0,0.90103,7e-05,13.29642]
[1778199638768,32.1,80050.01,0.0,0.90053,7e-05,13.34394]
[1778199640629,32.1,80047.16,0.0,0.90033,7e-05,13.36339]
[1778199644657,32.1,80035.7,0.0,0.89951,7e-05,13.44166]
[1778199645664,32.1,80033.14,0.0,0.89933,7e-05,13.45903]
[1778199650699,32.09,80032.8,0.0,0.89931,7e-05,13.46027]
[1778199651442,32.09,80032.8,0.0,0.89931,7e-05,13.46027]
[1778199657753,32.09,80032.99,0.0,0.89934,7e-05,13.45718]
[1778199658756,32.09,80042.24,0.0,0.90001,7e-05,13.39357]
[1778199659763,32.09,80044.84,0.0,0.9002,7e-05,13.37561]
[1778199660482,32.09,80044.84,0.0,0.9002,7e-05,13.37561]
[1778199660770,32.09,80047.95,0.0,0.90042,7e-05,13.35421]
[1778199662787,32.09,80054.34,0.0,0.90088,7e-05,13.31036]
[1778199664801,32.09,80056.57,0.0,0.90104,7e-05,13.29511]
[1778199669836,32.09,80056.05,0.0,0.901,7e-05,13.29872]
[1778199673864,32.09,80060.5,0.0,0.90132,7e-05,13.26852]
[1778199674871,32.09,80067.16,0.0,0.90179,7e-05,13.22325]
[1778199678904,32.09,80072.6,0.0,0.90216,7e-05,13.18691]
[1778199679911,32.09,80076.0,0.0,0.9024,7e-05,13.16401]
[1778199684946,32.09,80073.96,0.0,0.90225,7e-05,13.17895]
[1778199688974,32.09,80070.72,0.0,0.90201,7e-05,13.2017]
[1778199689128,32.09,80070.72,0.0,0.90201,7e-05,13.2017]
[1778199689233,32.09,80070.72,0.0,0.90201,7e-05,13.2017]
[1778199689981,32.09,80070.19,0.0,0.90197,7e-05,13.20545]
[1778199693468,32.1,80070.16,0.0,0.90199,7e-05,13.20244]
[1778199694009,32.1,80070.12,0.0,0.90199,7e-05,13.20284]
[1778199699044,32.1,80071.11,0.0,0.90205,7e-05,13.19678]
[1778199700145,32.1,80069.39,0.0,0.90193,7e-05,13.20862]
[1778199700230,32.1,80069.39,0.0,0.90193,7e-05,13.20862]
[1778199701079,32.1,80069.39,0.0,0.90193,7e-05,13.20862]
[1778199701058,32.1,80070.26,0.0,0.90199,7e-05,13.20281]
[1778199702065,32.1,80069.91,0.0,0.90196,7e-05,13.20532]
[1778199707100,32.1,80072.05,0.0,0.9021,7e-05,13.19137]
[1778199711129,32.1,80076.88,0.0,0.90244,7e-05,13.1591]
[1778199713143,32.1,80080.15,0.0,0.90267,7e-05,13.13726]
[1778199718178,32.1,80077.37,0.0,0.90246,7e-05,13.15709]
[1778199723213,32.1,80077.8,0.0,0.90248,7e-05,13.15497]
[1778199733284,32.1,80079.06,0.0,0.90256,7e-05,13.14798]
[1778199735298,32.1,80082.15,0.0,0.90277,7e-05,13.12731]
[1778199739368,32.11,80084.37,0.0,0.90292,7e-05,13.11275]
[1778199739415,32.11,80084.37,0.0,0.90292,7e-05,13.11275]
[1778199743354,32.11,80092.24,0.0,0.90346,7e-05,13.0604]
[1778199746375,32.11,80097.06,0.0,0.90379,7e-05,13.02853]
[1778199747824,32.11,80097.06,0.0,0.90379,7e-05,13.02853]
[1778199751849,32.11,80099.29,0.0,0.90393,7e-05,13.01466]
[1778199752070,32.11,80100.22,0.0,0.90401,7e-05,13.0054]
[1778199755597,32.11,80100.73,0.0,0.90404,7e-05,13.00265]
[1778199755687,32.11,80100.81,0.0,0.90404,7e-05,13.0028]
[1778199762142,32.11,80101.26,0.0,0.90406,7e-05,13.00047]
[1778199762194,32.12,80101.22,0.0,0.90405,7e-05,13.00219]
[1778199765458,32.12,80101.26,0.0,0.90405,7e-05,13.0023]
[1778199765511,32.12,80102.48,0.0,0.90412,7e-05,12.99521]
[1778199767525,32.12,80108.07,0.0,0.90451,7e-05,12.95746]
[1778199769539,32.12,80102.31,0.0,0.90411,7e-05,12.9964]
[1778199770336,32.12,80102.31,0.0,0.90411,7e-05,12.9964]
[1778199770369,32.12,80102.31,0.0,0.90411,7e-05,12.9964]
[1778199772580,32.12,80097.91,0.0,0.9038,7e-05,13.02651]
[1778199774615,32.12,80097.68,0.0,0.90377,7e-05,13.02882]
[1778199774666,32.12,80097.68,0.0,0.90377,7e-05,13.02882]
[1778199774767,32.12,80098.1,0.0,0.9038,7e-05,13.02636]
[1778199780616,32.12,80099.12,0.0,0.90386,7e-05,13.02005]
[1778199781623,32.12,80105.5,0.0,0.90431,7e-05,12.97662]
[1778199782630,32.12,80110.94,0.0,0.90469,7e-05,12.93965]
[1778199783548,32.12,80110.94,0.0,0.90469,7e-05,12.93965]
[1778199783600,32.12,80110.94,0.0,0.90469,7e-05,12.93965]
[1778199788880,32.12,80112.89,0.0,0.90483,7e-05,12.92544]
[1778199788887,32.12,80112.89,0.0,0.90483,7e-05,12.92544]
[1778199788931,32.12,80112.89,0.0,0.90483,7e-05,12.92544]
[1778199788981,32.12,80113.17,0.0,0.90486,7e-05,12.92335]
[1778199794512,32.12,80113.28,0.0,0.90487,7e-05,12.92161]
[1778199794714,32.12,80108.19,0.0,0.90452,7e-05,12.95572]
[1778199796854,32.12,80107.26,0.0,0.90446,7e-05,12.96175]
[1778199796915,32.12,80107.26,0.0,0.90446,7e-05,12.96175]
[1778199796955,32.12,80106.84,0.0,0.90443,7e-05,12.96469]
[1778199802770,32.12,80106.29,0.0,0.90439,7e-05,12.96868]
[1778199803775,32.12,80106.29,0.0,0.90439,7e-05,12.96868]
[1778199803820,32.12,80106.29,0.0,0.90439,7e-05,12.96868]
[1778199809819,32.11,80110.74,0.0,0.90471,7e-05,12.93741]
[1778199815010,32.11,80110.52,0.0,0.90473,7e-05,12.9344]
[1778199815063,32.11,80110.52,0.0,0.90473,7e-05,12.9344]
[1778199815070,32.11,80110.52,0.0,0.90473,7e-05,12.9344]
[1778199815120,32.11,80110.52,0.0,0.90473,7e-05,12.9344]
[1778199815221,32.11,80110.75,0.0,0.90474,7e-05,12.93264]
[1778199820813,32.11,80111.82,0.0,0.90483,7e-05,12.92434]
[1778199820865,32.11,80111.82,0.0,0.90483,7e-05,12.92434]
[1778199825931,32.11,80108.99,0.0,0.90465,7e-05,12.94198]
[1778199831973,32.11,80110.66,0.0,0.90477,7e-05,12.93039]
[1778199833843,32.11,80110.77,0.0,0.90478,7e-05,12.92943]
[1778199833860,32.11,80110.77,0.0,0.90478,7e-05,12.92943]
[1778199834071,32.11,80110.77,0.0,0.90478,7e-05,12.92943]
[1778199834123,32.11,80110.77,0.0,0.90478,7e-05,12.92943]
[1778199834172,32.11,80110.81,0.0,0.90478,7e-05,12.92894]
[1778199841036,32.11,80110.74,0.0,0.90479,7e-05,12.92793]
[1778199841707,32.11,80110.74,0.0,0.90479,7e-05,12.92793]
[1778199841759,32.11,80110.74,0.0,0.90479,7e-05,12.92793]
[1778199846464,32.1,80111.14,0.0,0.90483,7e-05,12.9242]
[1778199846515,32.1,80111.14,0.0,0.90483,7e-05,12.9242]
[1778199846544,32.1,80111.14,0.0,0.90483,7e-05,12.9242]
[1778199846596,32.1,80111.14,0.0,0.90483,7e-05,12.9242]
[1778199847078,32.1,80112.25,0.0,0.90491,7e-05,12.91652]
[1778199849092,32.1,80118.24,0.0,0.90532,7e-05,12.8758]
[1778199850639,32.1,80120.49,0.0,0.90548,7e-05,12.86054]
[1778199850680,32.1,80120.49,0.0,0.90548,7e-05,12.86054]
[1778199856141,32.1,80121.38,0.0,0.90555,7e-05,12.85413]
[1778199858393,32.1,80121.59,0.0,0.90556,7e-05,12.85263]
[1778199858418,32.1,80121.59,0.0,0.90556,7e-05,12.85263]
[1778199858510,32.1,80121.59,0.0,0.90556,7e-05,12.85263]
[1778199858561,32.1,80121.59,0.0,0.90556,7e-05,12.85263]
[1778199859162,32.1,80121.49,0.0,0.90555,7e-05,12.85326]
[1778199862629,32.1,80121.39,0.0,0.90555,7e-05,12.85382]
[1778199862641,32.1,80121.39,0.0,0.90555,7e-05,12.85382]
[1778199862778,32.1,80121.39,0.0,0.90555,7e-05,12.85379]
[1778199866651,32.1,80121.29,0.0,0.90554,7e-05,12.85441]
[1778199867218,32.1,80120.19,0.0,0.90547,7e-05,12.86177]
[1778199867752,32.1,80120.19,0.0,0.90547,7e-05,12.86177]
[1778199867762,32.1,80120.19,0.0,0.90547,7e-05,12.86177]
[1778199867804,32.1,80120.19,0.0,0.90547,7e-05,12.86177]
[1778199873151,32.1,80119.46,0.0,0.90544,7e-05,12.86297]
[1778199873813,32.1,80118.75,0.0,0.90539,7e-05,12.86771]
[1778199873854,32.1,80118.75,0.0,0.90539,7e-05,12.86771]
[1778199874267,32.1,80117.62,0.0,0.90532,7e-05,12.87528]
[1778199877616,32.1,80116.63,0.0,0.90525,7e-05,12.88183]
[1778199877664,32.1,80116.63,0.0,0.90525,7e-05,12.88183]
[1778199884294,32.1,80118.49,0.0,0.90538,7e-05,12.86908]
[1778199884303,32.1,80118.49,0.0,0.90538,7e-05,12.86908]
[1778199884396,32.1,80116.91,0.0,0.90527,7e-05,12.8796]
[1778199884498,32.1,80117.94,0.0,0.90534,7e-05,12.87258]
[1778199890379,32.1,80117.86,0.0,0.90534,7e-05,12.87265]
[1778199894725,32.1,80117.72,0.0,0.90534,7e-05,12.87331]
[1778199894783,32.1,80117.72,0.0,0.90534,7e-05,12.87331]
[1778199894798,32.1,80117.72,0.0,0.90534,7e-05,12.87331]
[1778199894839,32.1,80117.72,0.0,0.90534,7e-05,12.87331]
[1778199894884,32.1,80118.48,0.0,0.90539,7e-05,12.868]
[1778199900628,32.1,80118.03,0.0,0.90536,7e-05,12.87062]
[1778199900700,32.1,80117.98,0.0,0.90536,7e-05,12.87074]
[1778199907034,32.1,80118.38,0.0,0.90539,7e-05,12.8676]
[1778199909515,32.1,80097.36,0.0,0.90394,7e-05,13.00902]
[1778199910522,32.1,80076.11,0.0,0.90246,7e-05,13.15329]
[1778199911530,32.1,80073.9,0.0,0.9023,7e-05,13.16871]
[1778199912537,32.1,80074.3,0.0,0.90232,7e-05,13.16618]
[1778199917572,32.1,80076.52,0.0,0.90245,7e-05,13.15375]
[1778199922607,32.11,80072.07,0.0,0.90212,7e-05,13.1854]
[1778199924187,32.11,80072.07,0.0,0.90212,7e-05,13.1854]
[1778199924239,32.11,80072.07,0.0,0.90212,7e-05,13.1854]
[1778199924355,32.11,80071.53,0.0,0.90208,7e-05,13.18946]
[1778199924395,32.11,80071.53,0.0,0.90208,7e-05,13.18946]
[1778199924621,32.11,80072.09,0.0,0.90212,7e-05,13.18566]
[1778199929656,32.11,80072.82,0.0,0.90216,7e-05,13.18179]
[1778199934691,32.11,80072.86,0.0,0.90218,7e-05,13.17874]
[1778199939726,32.11,80073.2,0.0,0.90219,7e-05,13.17726]
[1778199942027,32.11,80073.21,0.0,0.90219,7e-05,13.17736]
[1778199942079,32.11,80073.21,0.0,0.90219,7e-05,13.17736]
[1778199942182,32.11,80073.21,0.0,0.90219,7e-05,13.17736]
[1778199942283,32.11,80073.42,0.0,0.90221,7e-05,13.17609]
[1778199942406,32.11,80073.42,0.0,0.90221,7e-05,13.17609]
[1778199942747,32.11,80072.39,0.0,0.90213,7e-05,13.18324]
[1778199943754,32.11,80067.44,0.0,0.90178,7e-05,13.21705]
[1778199946708,32.11,80063.19,0.0,0.90148,7e-05,13.24612]
[1778199946811,32.11,80063.19,0.0,0.90148,7e-05,13.24612]
[1778199951235,32.11,80068.23,0.0,0.90183,7e-05,13.21213]
[1778199951291,32.11,80068.23,0.0,0.90183,7e-05,13.21213]
[1778199951380,32.11,80069.9,0.0,0.90195,7e-05,13.20088]
[1778199951498,32.11,80069.9,0.0,0.90195,7e-05,13.20088]
[1778199951810,32.11,80070.53,0.0,0.90199,7e-05,13.19673]
[1778199956845,32.11,80074.25,0.0,0.90225,7e-05,13.17222]
[1778199958861,32.11,80074.43,0.0,0.90226,7e-05,13.17115]
[1778199958910,32.11,80074.43,0.0,0.90226,7e-05,13.17115]
[1778199964901,32.11,80075.27,0.0,0.90231,7e-05,13.16654]
[1778199970102,32.12,80076.82,0.0,0.90241,7e-05,13.15659]
[1778199970158,32.12,80076.82,0.0,0.90241,7e-05,13.15659]
[1778199970253,32.12,80076.82,0.0,0.90241,7e-05,13.15659]
[1778199970259,32.12,80079.64,0.0,0.90261,7e-05,13.13761]
[1778199970400,32.12,80079.64,0.0,0.90261,7e-05,13.13761]
[1778199970944,32.12,80079.8,0.0,0.90262,7e-05,13.1367]
[1778199972957,32.12,80092.68,0.0,0.90352,7e-05,13.04937]
[1778199973964,32.12,80095.08,0.0,0.90369,7e-05,13.03301]
[1778199975429,32.12,80094.69,0.0,0.90366,7e-05,13.03554]
[1778199975474,32.12,80094.69,0.0,0.90366,7e-05,13.03554]
[1778199981013,32.11,80094.43,0.0,0.90365,7e-05,13.03657]
[1778199985260,32.11,80093.79,0.0,0.90361,7e-05,13.04055]
[1778199985307,32.11,80093.79,0.0,0.90361,7e-05,13.04055]
[1778199985478,32.11,80093.71,0.0,0.9036,7e-05,13.04097]
[1778199985522,32.11,80093.71,0.0,0.9036,7e-05,13.04097]
[1778199986048,32.11,80093.68,0.0,0.9036,7e-05,13.04105]
[1778199991118,32.11,80092.25,0.0,0.90351,7e-05,13.0502]
[1778199991248,32.11,80092.25,0.0,0.90351,7e-05,13.0502]
[1778199997125,32.11,80093.27,0.0,0.90361,7e-05,13.03876]
[1778199997439,32.11,80093.27,0.0,0.90361,7e-05,13.03876]
[1778199997490,32.11,80093.27,0.0,0.90361,7e-05,13.03876]
[1778199997665,32.11,80093.27,0.0,0.90361,7e-05,13.03876]
[1778199997717,32.11,80093.27,0.0,0.90361,7e-05,13.03876]
[1778199997768,32.11,80093.27,0.0,0.90361,7e-05,13.03864]
[1778200003306,32.11,80093.35,0.0,0.90362,7e-05,13.0376]
[1778200009209,32.11,80093.68,0.0,0.90365,7e-05,13.0345]
[1778200009668,32.11,80093.68,0.0,0.90365,7e-05,13.0345]
[1778200009721,32.11,80093.68,0.0,0.90365,7e-05,13.0345]
[1778200009805,32.11,80093.68,0.0,0.90365,7e-05,13.0345]
[1778200009857,32.11,80093.68,0.0,0.90365,7e-05,13.0345]
[1778200010193,32.11,80093.68,0.0,0.90365,7e-05,13.0345]
[1778200010216,32.11,80093.88,0.0,0.90367,7e-05,13.03302]
[1778200014867,32.11,80094.64,0.0,0.90373,7e-05,13.02746]
[1778200014910,32.11,80094.64,0.0,0.90373,7e-05,13.02746]
[1778200020286,32.11,80095.6,0.0,0.9038,7e-05,13.02033]
[1778200021293,32.11,80090.51,0.0,0.90345,7e-05,13.05467]
[1778200021634,32.11,80090.51,0.0,0.90345,7e-05,13.05467]
[1778200021701,32.11,80090.51,0.0,0.90345,7e-05,13.05467]
[1778200021864,32.11,80090.51,0.0,0.90345,7e-05,13.05467]
[1778200021917,32.11,80090.51,0.0,0.90345,7e-05,13.05467]
[1778200022300,32.11,80083.17,0.0,0.90293,7e-05,13.10424]
[1778200024319,32.11,80040.24,0.0,0.89989,7e-05,13.39681]
[1778200025324,32.11,80031.79,0.0,0.89928,7e-05,13.45497]
[1778200027338,32.11,80032.29,0.0,0.89931,7e-05,13.45163]
[1778200032373,32.11,80030.63,0.0,0.89919,7e-05,13.46314]
[1778200035805,32.11,80031.03,0.0,0.89922,7e-05,13.46042]
[1778200035852,32.11,80031.03,0.0,0.89922,7e-05,13.46042]
[1778200041436,32.11,80032.74,0.0,0.89934,7e-05,13.44872]
[1778200043250,32.11,80032.8,0.0,0.89935,7e-05,13.44795]
[1778200043302,32.11,80032.8,0.0,0.89935,7e-05,13.44795]
[1778200044099,32.11,80032.8,0.0,0.89936,7e-05,13.4476]
[1778200044140,32.11,80032.8,0.0,0.89936,7e-05,13.4476]
[1778200044457,32.11,80033.1,0.0,0.89938,7e-05,13.4452]
[1778200046477,32.11,80001.06,0.0,0.89706,7e-05,13.66465]
[1778200047480,32.11,79982.4,0.0,0.89569,7e-05,13.79342]
[1778200048487,32.11,79982.49,0.0,0.8957,7e-05,13.79257]
[1778200051274,32.11,79984.44,0.0,0.89584,7e-05,13.77903]
[1778200051405,32.11,79984.44,0.0,0.89584,7e-05,13.77903]
[1778200056378,32.1,79985.18,0.0,0.89593,7e-05,13.76932]
[1778200061578,32.1,79981.41,0.0,0.89566,7e-05,13.79489]
[1778200062716,32.1,79981.41,0.0,0.89566,7e-05,13.79489]
[1778200062770,32.1,79981.41,0.0,0.89566,7e-05,13.79489]
[1778200062871,32.1,79982.36,0.0,0.89573,7e-05,13.78784]
[1778200068628,32.1,79982.38,0.0,0.89574,7e-05,13.7868]
[1778200073663,32.1,79982.72,0.0,0.89577,7e-05,13.7847]
[1778200077691,32.1,79978.03,0.0,0.89541,7e-05,13.8176]
[1778200081719,32.1,79983.03,0.0,0.89578,7e-05,13.78346]
[1778200086756,32.1,79984.05,0.0,0.89586,7e-05,13.77626]
[1778200091790,32.1,79986.67,0.0,0.89606,7e-05,13.75749]
[1778200094811,32.1,79991.98,0.0,0.89645,7e-05,13.72051]
[1778200099183,32.1,79991.64,0.0,0.89643,7e-05,13.72263]
[1778200099235,32.1,79991.64,0.0,0.89643,7e-05,13.72263]
[1778200104881,32.1,79992.09,0.0,0.89647,7e-05,13.71891]
[1778200109173,32.1,79992.18,0.0,0.89648,7e-05,13.71815]
[1778200109688,32.1,79991.87,0.0,0.89645,7e-05,13.72014]
[1778200109704,32.1,79991.87,0.0,0.89645,7e-05,13.72014]
[1778200109916,32.1,79990.24,0.0,0.89633,7e-05,13.73132]
[1778200115200,32.1,79991.92,0.0,0.89648,7e-05,13.71574]
[1778200115242,32.1,79991.92,0.0,0.89648,7e-05,13.71574]
[1778200115343,32.1,79991.54,0.0,0.89646,7e-05,13.71829]
[1778200116166,32.1,79991.54,0.0,0.89646,7e-05,13.71829]
[1778200116235,32.1,79994.75,0.0,0.89669,7e-05,13.69606]
[1778200117063,32.1,79994.75,0.0,0.89669,7e-05,13.69606]
[1778200117113,32.1,79994.75,0.0,0.89669,7e-05,13.69606]
[1778200123007,32.1,80001.39,0.0,0.89718,7e-05,13.65026]
[1778200128148,32.1,80001.17,0.0,0.89717,7e-05,13.65179]
[1778200128200,32.1,80001.17,0.0,0.89717,7e-05,13.65179]
[1778200128779,32.1,80002.36,0.0,0.89725,7e-05,13.64359]
[1778200128830,32.1,80002.36,0.0,0.89725,7e-05,13.64359]
[1778200129051,32.1,80002.85,0.0,0.89729,7e-05,13.64022]
[1778200134086,32.1,80002.0,0.0,0.89723,7e-05,13.64615]
[1778200136100,32.1,79997.34,0.0,0.89688,7e-05,13.67831]
[1778200137119,32.1,79997.34,0.0,0.89688,7e-05,13.67831]
[1778200142348,32.1,79999.46,0.0,0.89704,7e-05,13.66353]
[1778200142356,32.1,79999.46,0.0,0.89704,7e-05,13.66353]
[1778200142449,32.1,80001.89,0.0,0.89722,7e-05,13.64679]
[1778200148184,32.1,80001.32,0.0,0.89717,7e-05,13.65095]
[1778200151362,32.1,80002.87,0.0,0.89729,7e-05,13.64034]
[1778200151413,32.1,80002.87,0.0,0.89729,7e-05,13.64034]
[1778200151463,32.1,80003.36,0.0,0.89732,7e-05,13.63702]
[1778200157115,32.1,80003.25,0.0,0.89731,7e-05,13.63796]
[1778200162282,32.1,80002.96,0.0,0.89729,7e-05,13.64042]
[1778200167318,32.1,80001.33,0.0,0.89716,7e-05,13.65195]
[1778200172352,32.1,80001.17,0.0,0.89717,7e-05,13.64969]
[1778200177387,32.1,80002.63,0.0,0.89728,7e-05,13.63986]
[1778200182422,32.1,80003.27,0.0,0.89733,7e-05,13.63484]
[1778200187457,32.1,80003.32,0.0,0.89733,7e-05,13.63468]
[1778200192493,32.1,80012.01,0.0,0.89797,7e-05,13.5744]
[1778200197528,32.1,80015.23,0.0,0.89821,7e-05,13.55152]
[1778200202563,32.1,80017.85,0.0,0.89839,7e-05,13.53426]
[1778200207598,32.1,80017.33,0.0,0.89835,7e-05,13.53836]
[1778200212633,32.1,80017.5,0.0,0.89836,7e-05,13.53763]
[1778200217668,32.1,80017.38,0.0,0.89835,7e-05,13.53884]
[1778200222706,32.1,80017.49,0.0,0.89835,7e-05,13.53846]
[1778200228748,32.1,80020.44,0.0,0.89856,7e-05,13.51863]
[1778200238818,32.1,80020.18,0.0,0.89856,7e-05,13.51727]
[1778200243853,32.1,80019.67,0.0,0.89852,7e-05,13.52084]
[1778200250902,32.1,80015.53,0.0,0.89822,7e-05,13.54927]
[1778200254930,32.1,80021.32,0.0,0.89864,7e-05,13.50929]
[1778200258958,32.1,80022.04,0.0,0.8987,7e-05,13.50431]
[1778200260972,32.1,80016.77,0.0,0.89831,7e-05,13.54049]
[1778200261979,32.1,80011.96,0.0,0.89796,7e-05,13.57354]
[1778200263994,32.1,80010.96,0.0,0.89789,7e-05,13.58024]
[1778200269032,32.1,80010.57,0.0,0.89787,7e-05,13.58238]
[1778200274067,32.1,80010.28,0.0,0.89784,7e-05,13.5851]
[1778200279103,32.1,80011.64,0.0,0.89794,7e-05,13.57542]
[1778200284138,32.1,80011.24,0.0,0.89792,7e-05,13.57793]
[1778200289173,32.1,80011.04,0.0,0.8979,7e-05,13.57943]
[1778200290180,32.1,80006.18,0.0,0.89755,7e-05,13.6129]
[1778200291187,32.1,80002.29,0.0,0.89728,7e-05,13.63635]
[1778200293201,32.1,80007.11,0.0,0.89763,7e-05,13.60381]
[1778200298236,32.11,80005.89,0.0,0.89754,7e-05,13.61259]
[1778200305285,32.11,80005.71,0.0,0.89752,7e-05,13.61394]
[1778200311327,32.11,80005.01,0.0,0.89747,7e-05,13.61893]
[1778200316362,32.11,80006.9,0.0,0.8976,7e-05,13.60614]
[1778200321397,32.11,80006.51,0.0,0.89757,7e-05,13.60913]
[1778200326432,32.11,80006.13,0.0,0.89754,7e-05,13.61205]
[1778200329453,32.11,80012.45,0.0,0.898,7e-05,13.56878]
[1778200334488,32.11,80014.2,0.0,0.89812,7e-05,13.55743]
[1778200337509,32.11,80006.89,0.0,0.89758,7e-05,13.60801]
[1778200338516,32.11,80002.34,0.0,0.89725,7e-05,13.63938]
[1778200343551,32.11,80000.76,0.0,0.89714,7e-05,13.65027]
[1778200348586,32.11,80007.45,0.0,0.89762,7e-05,13.60425]
[1778200353622,32.11,80010.06,0.0,0.89783,7e-05,13.58303]
[1778200361678,32.11,80009.44,0.0,0.89778,7e-05,13.58788]
[1778200366713,32.11,80009.98,0.0,0.89782,7e-05,13.5844]
[1778200374769,32.11,80010.18,0.0,0.89786,7e-05,13.5803]
[1778200383832,32.1,80010.58,0.0,0.89792,7e-05,13.5744]
[1778200384839,32.1,80015.68,0.0,0.8983,7e-05,13.539]
[1778200389874,32.1,80018.94,0.0,0.89855,7e-05,13.51517]
[1778200394910,32.1,80021.87,0.0,0.89878,7e-05,13.49347]
[1778200400952,32.09,80022.11,0.0,0.89881,7e-05,13.49006]
[1778200403974,32.09,80029.44,0.0,0.89935,7e-05,13.43893]
[1778200409008,32.09,80029.06,0.0,0.89934,7e-05,13.44047]
[1778200420085,32.09,80029.01,0.0,0.89938,7e-05,13.43474]
[1778200425120,32.09,80028.01,0.0,0.89932,7e-05,13.44047]
[1778200430155,32.08,80022.56,0.0,0.89894,7e-05,13.47652]
[1778200431162,32.08,80018.56,0.0,0.89865,7e-05,13.50369]
[1778200436201,32.08,80022.17,0.0,0.89893,7e-05,13.47714]
[1778200441234,32.08,80021.91,0.0,0.89893,7e-05,13.47719]
[1778200446269,32.08,80020.98,0.0,0.89889,7e-05,13.48142]
[1778200454325,32.07,80021.63,0.0,0.89896,7e-05,13.47397]
[1778200459360,32.07,80018.73,0.0,0.89877,7e-05,13.49197]
[1778200464395,32.06,80019.87,0.0,0.89888,7e-05,13.48215]
[1778200469430,32.06,80022.07,0.0,0.89906,7e-05,13.46512]
[1778200474465,32.06,80021.81,0.0,0.89908,7e-05,13.46143]
[1778200479500,32.06,80023.48,0.0,0.89922,7e-05,13.44821]
[1778200484535,32.05,80024.96,0.0,0.89934,7e-05,13.43637]
[1778200489570,32.05,80025.71,0.0,0.89941,7e-05,13.42967]
[1778200493604,32.05,80003.51,0.0,0.89781,7e-05,13.58109]
[1778200494607,32.05,79994.96,0.0,0.89719,7e-05,13.6399]
[1778200495614,32.05,79989.16,0.0,0.89676,7e-05,13.67971]
[1778200500650,32.05,79988.88,0.0,0.89675,7e-05,13.68069]
[1778200506692,32.04,79991.52,0.0,0.89698,7e-05,13.65931]
[1778200512734,32.04,79991.51,0.0,0.89701,7e-05,13.65605]
[1778200514748,32.04,79995.45,0.0,0.89731,7e-05,13.62781]
[1778200519783,32.03,79995.42,0.0,0.89734,7e-05,13.62563]
[1778200524818,32.03,79996.16,0.0,0.89742,7e-05,13.61822]
[1778200529853,32.03,79995.69,0.0,0.8974,7e-05,13.61924]
[1778200534888,32.02,79995.69,0.0,0.89745,7e-05,13.61343]
[1778200539923,32.02,79995.8,0.0,0.89748,7e-05,13.61058]
[1778200544958,32.02,79995.64,0.0,0.89749,7e-05,13.60963]
[1778200549993,32.01,79998.23,0.0,0.8977,7e-05,13.58981]
[1778200556042,32.01,79998.48,0.0,0.89774,7e-05,13.58587]
[1778200562088,32.01,79996.81,0.0,0.89764,7e-05,13.59518]
[1778200567123,32.0,79996.92,0.0,0.89767,7e-05,13.59256]
[1778200577193,32.0,79995.64,0.0,0.89761,7e-05,13.59767]
[1778200582228,32.0,79994.6,0.0,0.89756,7e-05,13.60295]
[1778200590284,31.99,79994.68,0.0,0.89759,7e-05,13.59942]
[1778200595320,31.99,79994.4,0.0,0.89761,7e-05,13.59588]
[1778200596327,31.99,79989.87,0.0,0.89729,7e-05,13.62682]
[1778200604383,31.98,79989.29,0.0,0.89728,7e-05,13.62764]
[1778200609419,31.98,79989.36,0.0,0.8973,7e-05,13.62521]
[1778200614454,31.98,79986.81,0.0,0.89714,7e-05,13.64046]
[1778200623519,31.97,79987.37,0.0,0.89722,7e-05,13.63295]
[1778200628554,31.97,79987.15,0.0,0.89722,7e-05,13.63255]
[1778200636610,31.96,79986.01,0.0,0.89717,7e-05,13.63745]
[1778200638624,31.96,79981.29,0.0,0.89683,7e-05,13.66935]
[1778200643565,31.96,79984.21,0.0,0.89706,7e-05,13.64754]
[1778200643766,31.96,79984.21,0.0,0.89706,7e-05,13.64754]
[1778200643858,31.96,79984.21,0.0,0.89706,7e-05,13.64754]
[1778200643959,31.96,79981.8,0.0,0.89689,7e-05,13.66386]
[1778200649701,31.96,79982.21,0.0,0.89694,7e-05,13.65875]
[1778200655126,31.95,79983.33,0.0,0.89706,7e-05,13.64586]
[1778200655326,31.95,79983.08,0.0,0.89705,7e-05,13.64724]
[1778200657393,31.95,79982.47,0.0,0.89701,7e-05,13.65076]
[1778200658028,31.95,79982.47,0.0,0.89701,7e-05,13.65076]
[1778200661306,31.95,79980.64,0.0,0.89689,7e-05,13.66201]
[1778200661353,31.95,79980.64,0.0,0.89689,7e-05,13.66201]
[1778200661785,31.95,79981.45,0.0,0.89695,7e-05,13.65603]
[1778200664807,31.95,79977.01,0.0,0.89664,7e-05,13.68573]
[1778200665221,31.95,79977.01,0.0,0.89664,7e-05,13.68573]
[1778200665276,31.95,79977.01,0.0,0.89664,7e-05,13.68573]
[1778200665814,31.95,79970.63,0.0,0.89617,7e-05,13.72959]
[1778200667828,31.95,79968.4,0.0,0.896,7e-05,13.74482]
[1778200670365,31.95,79968.28,0.0,0.89599,7e-05,13.74617]
[1778200670453,31.95,79968.28,0.0,0.89599,7e-05,13.74617]
[1778200670851,31.95,79967.91,0.0,0.89596,7e-05,13.74898]
[1778200675886,31.95,79957.31,0.0,0.89517,7e-05,13.82244]
[1778200677422,31.95,79956.81,0.0,0.89514,7e-05,13.8256]
[1778200679690,31.95,79955.1,0.0,0.89501,7e-05,13.83722]
[1778200684368,31.95,79955.92,0.0,0.89507,7e-05,13.83177]
[1778200684672,31.95,79955.92,0.0,0.89507,7e-05,13.83177]
[1778200684949,31.95,79955.18,0.0,0.89502,7e-05,13.83697]
[1778200685956,31.95,79950.65,0.0,0.89468,7e-05,13.86856]
[1778200687782,31.95,79948.08,0.0,0.89449,8e-05,13.88646]
[1778200696009,31.95,79946.11,0.0,0.89434,8e-05,13.89981]
[1778200696035,31.95,79931.01,0.0,0.89321,8e-05,14.00494]
[1778200696903,31.95,79931.01,0.0,0.89321,8e-05,14.00494]
[1778200697033,31.95,79927.94,0.0,0.89298,8e-05,14.02614]
[1778200699047,31.95,79931.64,0.0,0.89325,8e-05,14.00041]
[1778200702068,31.95,79938.47,0.0,0.89377,8e-05,13.95268]
[1778200707103,31.95,79938.64,0.0,0.89379,8e-05,13.95054]
[1778200709143,31.94,79938.22,0.0,0.89376,8e-05,13.95328]
[1778200710435,31.94,79939.62,0.0,0.89387,8e-05,13.9433]
[1778200710484,31.94,79939.62,0.0,0.89387,8e-05,13.9433]
[1778200711131,31.94,79938.35,0.0,0.8938,8e-05,13.9481]
[1778200716166,31.94,79937.43,0.0,0.89374,8e-05,13.95347]
[1778200721201,31.94,79940.03,0.0,0.89395,8e-05,13.93423]
[1778200722587,31.94,79939.36,0.0,0.8939,8e-05,13.93871]
[1778200727178,31.94,79937.13,0.0,0.89374,8e-05,13.95342]
[1778200727188,31.94,79937.13,0.0,0.89374,8e-05,13.95342]
[1778200727243,31.94,79931.54,0.0,0.89332,8e-05,13.99225]
[1778200732278,31.94,79930.19,0.0,0.89324,8e-05,14.00019]
[1778200734681,31.94,79931.62,0.0,0.89335,8e-05,13.9899]
[1778200734914,31.94,79931.62,0.0,0.89335,8e-05,13.9899]
[1778200738294,31.93,79928.22,0.0,0.8931,8e-05,14.01247]
[1778200744648,31.93,79926.44,0.0,0.89299,8e-05,14.02312]
[1778200744948,31.93,79926.44,0.0,0.89299,8e-05,14.02312]
[1778200744971,31.93,79926.44,0.0,0.89299,8e-05,14.02312]
[1778200744997,31.93,79927.94,0.0,0.89311,8e-05,14.01202]
[1778200745369,31.93,79934.33,0.0,0.89359,8e-05,13.96734]
[1778200750433,31.93,79934.19,0.0,0.89359,8e-05,13.96722]
[1778200756475,31.93,79933.85,0.0,0.89358,8e-05,13.96823]
[1778200758489,31.93,79927.55,0.0,0.89311,8e-05,14.01184]
[1778200759496,31.93,79920.33,0.0,0.89256,8e-05,14.06216]
[1778200761510,31.92,79919.38,0.0,0.8925,8e-05,14.06815]
[1778200766545,31.92,79918.72,0.0,0.89247,8e-05,14.07081]
[1778200771580,31.92,79919.16,0.0,0.89255,8e-05,14.06209]
[1778200776615,31.92,79919.83,0.0,0.89262,8e-05,14.05527]
[1778200785679,31.91,79919.44,0.0,0.89262,8e-05,14.05503]
[1778200789707,31.91,79923.89,0.0,0.89297,8e-05,14.02266]
[1778200794742,31.91,79922.12,0.0,0.89285,8e-05,14.03369]
[1778200799777,31.91,79921.79,0.0,0.89284,8e-05,14.03462]
[1778200804812,31.9,79921.45,0.0,0.89283,8e-05,14.03564]
[1778200809847,31.9,79920.39,0.0,0.89277,8e-05,14.0417]
[1778200814882,31.9,79921.03,0.0,0.89283,8e-05,14.03579]
[1778200817903,31.9,79925.21,0.0,0.89316,8e-05,14.00562]
[1778200822938,31.9,79922.75,0.0,0.89298,8e-05,14.02152]
[1778200827973,31.89,79922.98,0.0,0.89302,8e-05,14.01847]
[1778200833008,31.89,79922.53,0.0,0.89302,8e-05,14.01657]
[1778200838043,31.89,79922.85,0.0,0.89306,8e-05,14.01302]
[1778200845092,31.89,79922.93,0.0,0.89308,8e-05,14.01072]
[1778200850127,31.89,79924.19,0.0,0.89319,8e-05,14.00071]
[1778200855162,31.88,79925.15,0.0,0.89327,8e-05,13.99294]
[1778200861204,31.88,79925.0,0.0,0.89328,8e-05,13.99277]
[1778200866239,31.88,79926.61,0.0,0.89341,8e-05,13.98054]
[1778200872281,31.88,79924.26,0.0,0.89324,8e-05,13.9958]
[1778200877316,31.88,79924.39,0.0,0.89326,8e-05,13.99387]
[1778200880337,31.88,79928.36,0.0,0.89357,8e-05,13.96547]
[1778200884365,31.88,79932.05,0.0,0.89386,8e-05,13.93909]
[1778200889400,31.87,79932.8,0.0,0.89392,8e-05,13.93324]
[1778200895442,31.87,79932.62,0.0,0.89394,8e-05,13.9301]
[1778200900477,31.87,79931.74,0.0,0.89388,8e-05,13.93564]
[1778200906519,31.87,79932.06,0.0,0.89391,8e-05,13.93256]
[1778200911554,31.87,79931.79,0.0,0.8939,8e-05,13.93377]
[1778200916589,31.87,79932.46,0.0,0.89395,8e-05,13.92837]
[1778200921624,31.87,79931.85,0.0,0.89392,8e-05,13.93193]
[1778200926659,31.87,79932.55,0.0,0.89398,8e-05,13.92633]
[1778200931694,31.87,79931.94,0.0,0.89394,8e-05,13.92991]
[1778200941765,31.86,79931.18,0.0,0.8939,8e-05,13.93363]
[1778200946800,31.86,79931.39,0.0,0.89392,8e-05,13.93145]
[1778200951836,31.86,79931.43,0.0,0.89395,8e-05,13.92679]
[1778200956871,31.86,79931.42,0.0,0.89396,8e-05,13.92618]
[1778200964927,31.86,79931.72,0.0,0.89399,8e-05,13.92304]
[1778200970969,31.86,79931.09,0.0,0.89395,8e-05,13.92665]
[1778200976006,31.86,79929.48,0.0,0.89384,8e-05,13.93725]
[1778200981039,31.86,79928.59,0.0,0.89378,8e-05,13.94273]
[1778200986074,31.85,79929.55,0.0,0.89386,8e-05,13.93524]
[1778200991110,31.85,79930.17,0.0,0.89391,8e-05,13.93021]
[1778200997152,31.85,79929.69,0.0,0.89389,8e-05,13.93275]
[1778201002187,31.85,79930.04,0.0,0.89392,8e-05,13.9296]
[1778201007222,31.85,79928.3,0.0,0.8938,8e-05,13.94104]
[1778201012257,31.85,79928.91,0.0,0.89387,8e-05,13.93235]
[1778201017292,31.85,79929.06,0.0,0.89389,8e-05,13.93064]
[1778201023334,31.85,79927.73,0.0,0.8938,8e-05,13.93913]
[1778201028369,31.85,79925.4,0.0,0.89363,8e-05,13.95471]
[1778201033404,31.84,79926.15,0.0,0.8937,8e-05,13.94867]
[1778201039446,31.84,79925.96,0.0,0.89369,8e-05,13.94908]
[1778201041460,31.84,79913.57,0.0,0.89275,8e-05,14.03568]
[1778201042467,31.84,79907.61,0.0,0.8923,8e-05,14.07726]
[1778201047502,31.84,79906.89,0.0,0.89225,8e-05,14.08228]
[1778201052537,31.84,79909.56,0.0,0.89245,8e-05,14.06354]
[1778201057572,31.84,79909.79,0.0,0.89248,8e-05,14.06042]
[1778201062607,31.84,79912.62,0.0,0.89272,8e-05,14.03906]
[1778201067642,31.84,79910.43,0.0,0.89256,8e-05,14.05383]
[1778201072677,31.84,79911.0,0.0,0.89262,8e-05,14.04645]
[1778201077712,31.83,79911.39,0.0,0.89266,8e-05,14.0424]
[1778201082748,31.83,79913.47,0.0,0.89284,8e-05,14.02652]
[1778201090804,31.83,79912.99,0.0,0.89282,8e-05,14.0281]
[1778201096846,31.83,79912.4,0.0,0.89279,8e-05,14.03101]
[1778201101881,31.83,79913.81,0.0,0.8929,8e-05,14.02015]
[1778201102888,31.83,79908.7,0.0,0.89252,8e-05,14.05586]
[1778201103895,31.83,79901.53,0.0,0.89197,8e-05,14.10612]
[1778201105909,31.83,79904.05,0.0,0.89217,8e-05,14.08752]
[1778201110945,31.82,79902.64,0.0,0.89208,8e-05,14.09598]
[1778201112959,31.82,79897.84,0.0,0.89171,8e-05,14.12951]
[1778201115576,31.82,79893.24,0.0,0.89136,8e-05,14.16191]
[1778201122024,31.82,79890.8,0.0,0.89118,8e-05,14.17863]
[1778201127253,31.82,79891.94,0.0,0.89127,8e-05,14.17035]
[1778201127419,31.82,79891.94,0.0,0.89127,8e-05,14.17035]
[1778201129560,31.82,79891.74,0.0,0.89125,8e-05,14.17155]
[1778201132381,31.82,79891.17,0.0,0.89121,8e-05,14.17544]
[1778201132800,31.82,79889.41,0.0,0.8911,8e-05,14.1841]
[1778201132832,31.82,79889.41,0.0,0.8911,8e-05,14.1841]
[1778201133400,31.82,79889.41,0.0,0.8911,8e-05,14.1841]
[1778201133501,31.82,79889.2,0.0,0.89108,8e-05,14.18557]
[1778201139143,31.82,79888.79,0.0,0.89105,8e-05,14.18834]
[1778201143968,31.82,79888.73,0.0,0.89105,8e-05,14.1887]
[1778201144123,31.82,79888.73,0.0,0.89105,8e-05,14.1887]
[1778201146192,31.82,79884.24,0.0,0.8907,8e-05,14.22022]
[1778201149630,31.82,79883.28,0.0,0.89063,8e-05,14.22682]
[1778201149675,31.82,79883.28,0.0,0.89063,8e-05,14.22673]
[1778201149685,31.82,79883.28,0.0,0.89063,8e-05,14.22673]
[1778201150089,31.82,79883.28,0.0,0.89063,8e-05,14.22673]
[1778201150220,31.82,79884.56,0.0,0.89073,8e-05,14.2176]
[1778201160290,31.82,79884.97,0.0,0.89077,8e-05,14.21401]
[1778201161117,31.82,79884.97,0.0,0.89077,8e-05,14.21401]
[1778201161237,31.82,79884.97,0.0,0.89077,8e-05,14.21401]
[1778201162304,31.82,79888.09,0.0,0.89101,8e-05,14.19187]
[1778201164318,31.82,79883.27,0.0,0.89064,8e-05,14.22584]
[1778201169353,31.82,79881.77,0.0,0.89053,8e-05,14.23604]
[1778201172008,31.82,79881.73,0.0,0.89053,8e-05,14.23616]
[1778201172031,31.82,79881.73,0.0,0.89053,8e-05,14.23616]
[1778201172450,31.82,79881.73,0.0,0.89053,8e-05,14.23616]
[1778201172551,31.82,79876.14,0.0,0.89009,8e-05,14.27557]
[1778201177409,31.82,79871.45,0.0,0.88972,8e-05,14.30928]
[1778201183451,31.82,79871.3,0.0,0.8897,8e-05,14.31093]
[1778201188486,31.82,79869.61,0.0,0.88957,8e-05,14.32303]
[1778201189496,31.82,79869.61,0.0,0.88957,8e-05,14.32303]
[1778201189704,31.82,79869.61,0.0,0.88957,8e-05,14.32303]
[1778201189597,31.82,79869.94,0.0,0.8896,8e-05,14.32051]
[1778201195535,31.82,79869.96,0.0,0.88961,8e-05,14.31763]
[1778201200570,31.82,79869.36,0.0,0.88956,8e-05,14.32273]
[1778201206612,31.82,79869.15,0.0,0.88953,8e-05,14.32494]
[1778201212655,31.82,79869.13,0.0,0.88952,8e-05,14.32619]
[1778201212811,31.82,79869.13,0.0,0.88952,8e-05,14.32619]
[1778201212862,31.82,79869.13,0.0,0.88952,8e-05,14.32619]
[1778201213662,31.82,79869.35,0.0,0.88954,8e-05,14.32481]
[1778201218697,31.82,79869.24,0.0,0.88953,8e-05,14.32554]
[1778201223732,31.82,79869.43,0.0,0.88955,8e-05,14.32345]
[1778201228609,31.82,79869.43,0.0,0.88956,8e-05,14.32281]
[1778201228710,31.82,79869.43,0.0,0.88956,8e-05,14.32265]
[1778201229708,31.82,79869.43,0.0,0.88956,8e-05,14.32265]
[1778201229774,31.82,79869.27,0.0,0.88955,8e-05,14.32361]
[1778201231400,31.82,79869.27,0.0,0.88955,8e-05,14.32361]
[1778201231500,31.82,79869.22,0.0,0.88955,8e-05,14.32363]
[1778201237884,31.82,79869.08,0.0,0.88954,8e-05,14.32412]
[1778201238101,31.82,79869.08,0.0,0.88954,8e-05,14.32412]
[1778201238257,31.82,79868.29,0.0,0.88949,8e-05,14.32907]
[1778201243132,31.82,79867.7,0.0,0.88944,8e-05,14.33324]
[1778201243235,31.82,79867.7,0.0,0.88944,8e-05,14.3337]
[1778201243872,31.82,79855.53,0.0,0.88848,8e-05,14.41991]
[1778201244879,31.82,79855.33,0.0,0.88847,8e-05,14.42135]
[1778201249914,31.82,79853.59,0.0,0.88833,8e-05,14.43364]
[1778201254949,31.82,79854.63,0.0,0.88844,8e-05,14.42242]
[1778201259984,31.82,79853.76,0.0,0.88837,8e-05,14.42842]
[1778201265025,31.82,79853.74,0.0,0.88837,8e-05,14.4283]
[1778201270059,31.82,79852.64,0.0,0.88829,8e-05,14.43573]
[1778201275094,31.82,79853.07,0.0,0.88833,8e-05,14.43224]
[1778201280129,31.82,79852.89,0.0,0.88832,8e-05,14.43306]
[1778201285164,31.82,79851.58,0.0,0.88822,8e-05,14.44183]
[1778201287178,31.82,79843.8,0.0,0.88761,8e-05,14.49705]
[1778201292213,31.82,79843.58,0.0,0.88759,8e-05,14.49833]
[1778201297248,31.82,79844.2,0.0,0.88765,8e-05,14.49297]
[1778201302283,31.81,79847.14,0.0,0.88789,8e-05,14.47125]
[1778201303290,31.81,79850.37,0.0,0.88815,8e-05,14.44817]
[1778201307325,31.81,79853.25,0.0,0.88838,8e-05,14.42735]
[1778201312360,31.81,79855.35,0.0,0.88857,8e-05,14.40837]
[1778201320417,31.81,79856.53,0.0,0.88867,8e-05,14.39948]
[1778201325452,31.81,79858.67,0.0,0.88884,8e-05,14.38396]
[1778201330487,31.81,79857.37,0.0,0.88875,8e-05,14.39286]
[1778201335522,31.81,79858.57,0.0,0.88884,8e-05,14.38402]
[1778201342571,31.81,79858.93,0.0,0.88888,8e-05,14.38097]
[1778201347606,31.81,79859.4,0.0,0.88892,8e-05,14.37728]
[1778201354655,31.81,79859.79,0.0,0.88895,8e-05,14.374]
[1778201361704,31.81,79858.09,0.0,0.88883,8e-05,14.38551]
[1778201366739,31.81,79860.45,0.0,0.88902,8e-05,14.36836]
[1778201370767,31.81,79863.78,0.0,0.88928,8e-05,14.34444]
[1778201375802,31.81,79865.55,0.0,0.88944,8e-05,14.32806]
[1778201380837,31.81,79866.66,0.0,0.88953,8e-05,14.32005]
[1778201381844,31.81,79862.64,0.0,0.88922,8e-05,14.3485]
[1778201388894,31.8,79859.97,0.0,0.88904,8e-05,14.36493]
[1778201390915,31.8,79863.89,0.0,0.88935,8e-05,14.33661]
[1778201395950,31.8,79863.34,0.0,0.88933,8e-05,14.33871]
[1778201400986,31.8,79862.07,0.0,0.88925,8e-05,14.34563]
[1778201405013,31.79,79858.78,0.0,0.889,8e-05,14.368]
[1778201407027,31.79,79852.01,0.0,0.88847,8e-05,14.41581]
[1778201412065,31.79,79849.8,0.0,0.88831,8e-05,14.43033]
[1778201417100,31.79,79847.56,0.0,0.88814,8e-05,14.44535]
[1778201422135,31.79,79848.06,0.0,0.88819,8e-05,14.44092]
[1778201427170,31.79,79849.81,0.0,0.88834,8e-05,14.42771]
[1778201433214,31.79,79848.54,0.0,0.88827,8e-05,14.43217]
[1778201439256,31.79,79848.6,0.0,0.88828,8e-05,14.43096]
[1778201443396,31.78,79844.81,0.0,0.88799,8e-05,14.45728]
[1778201449326,31.78,79844.02,0.0,0.88794,8e-05,14.46194]
[1778201454361,31.78,79843.89,0.0,0.88794,8e-05,14.46211]
[1778201456775,31.78,79843.89,0.0,0.88794,8e-05,14.46211]
[1778201460139,31.78,79841.51,0.0,0.88776,8e-05,14.47824]
[1778201460603,31.78,79841.51,0.0,0.88776,8e-05,14.47824]
[1778201466446,31.78,79841.95,0.0,0.8878,8e-05,14.47404]
[1778201471481,31.78,79841.81,0.0,0.8878,8e-05,14.47433]
[1778201475976,31.78,79841.81,0.0,0.88781,8e-05,14.47393]
[1778201481554,31.78,79842.18,0.0,0.88784,8e-05,14.47043]
[1778201486589,31.77,79841.57,0.0,0.8878,8e-05,14.47417]
[1778201491624,31.77,79841.79,0.0,0.88785,8e-05,14.46833]
[1778201496659,31.77,79841.21,0.0,0.88781,8e-05,14.47193]
[1778201500687,31.77,79837.12,0.0,0.88749,8e-05,14.50057]
[1778201503709,31.77,79828.83,0.0,0.88684,8e-05,14.55911]
[1778201505723,31.77,79824.58,0.0,0.8865,8e-05,14.58892]
[1778201507738,31.77,79814.34,0.0,0.88569,8e-05,14.66144]
[1778201508745,31.77,79809.17,0.0,0.88528,8e-05,14.69833]
[1778201511766,31.77,79806.47,0.0,0.88506,8e-05,14.71725]
[1778201516801,31.77,79802.63,0.0,0.88476,8e-05,14.74412]
[1778201521836,31.77,79802.28,0.0,0.88474,8e-05,14.74579]
[1778201523850,31.77,79796.45,0.0,0.88427,8e-05,14.78716]
[1778201525864,31.77,79792.02,0.0,0.88392,8e-05,14.81842]
[1778201532913,31.76,79793.06,0.0,0.88402,8e-05,14.80987]
[1778201534294,31.76,79793.39,0.0,0.88404,8e-05,14.80761]
[1778201534486,31.76,79793.39,0.0,0.88404,8e-05,14.80761]
[1778201539963,31.77,79797.71,0.0,0.88438,8e-05,14.7774]
[1778201545000,31.77,79797.8,0.0,0.88437,8e-05,14.77894]
[1778201547476,31.77,79797.14,0.0,0.8843,8e-05,14.7845]
[1778201553054,31.77,79797.18,0.0,0.88431,8e-05,14.78284]
[1778201560103,31.78,79796.3,0.0,0.88421,8e-05,14.79143]
[1778201567153,31.78,79796.79,0.0,0.88426,8e-05,14.78686]
[1778201570173,31.78,79792.43,0.0,0.88391,8e-05,14.81816]
[1778201575213,31.79,79785.55,0.0,0.88328,8e-05,14.87349]
[1778201576646,31.79,79785.55,0.0,0.88328,8e-05,14.87349]
[1778201576698,31.79,79785.55,0.0,0.88328,8e-05,14.87349]
[1778201576705,31.79,79777.4,0.0,0.88261,8e-05,14.93235]
[1778201582259,31.79,79778.16,0.0,0.88266,8e-05,14.92783]
[1778201586287,31.79,79781.57,0.0,0.88293,8e-05,14.90432]
[1778201591322,31.79,79777.78,0.0,0.88261,8e-05,14.93282]
[1778201596357,31.79,79777.75,0.0,0.88259,8e-05,14.93422]
[1778201601395,31.79,79777.12,0.0,0.88253,8e-05,14.93996]
[1778201606936,31.8,79779.56,0.0,0.88271,8e-05,14.92347]
[1778201612474,31.8,79781.91,0.0,0.88291,8e-05,14.90488]
[1778201623551,31.81,79781.85,0.0,0.88286,8e-05,14.90907]
[1778201628586,31.81,79781.87,0.0,0.88285,8e-05,14.91039]
[1778201633621,31.81,79786.34,0.0,0.8832,8e-05,14.87973]
[1778201638656,31.81,79787.99,0.0,0.88331,8e-05,14.86951]
[1778201643691,31.81,79787.1,0.0,0.88322,8e-05,14.87751]
[1778201649733,31.82,79788.25,0.0,0.88329,8e-05,14.87129]
[1778201653761,31.82,79785.04,0.0,0.88302,8e-05,14.8957]
[1778201659803,31.82,79781.27,0.0,0.88269,8e-05,14.92466]
[1778201664838,31.83,79780.54,0.0,0.88261,8e-05,14.93143]
[1778201669885,31.83,79774.46,0.0,0.8821,8e-05,14.97656]
[1778201670890,31.83,79767.29,0.0,0.88151,8e-05,15.02825]
[1778201676945,31.83,79767.75,0.0,0.88156,8e-05,15.0223]
[1778201681980,31.83,79773.43,0.0,0.88202,8e-05,14.98143]
[1778201687015,31.83,79773.09,0.0,0.882,8e-05,14.98332]
[1778201692050,31.83,79774.45,0.0,0.88212,8e-05,14.97303]
[1778201697085,31.83,79773.91,0.0,0.88208,8e-05,14.97634]
[1778201702121,31.83,79772.6,0.0,0.88198,8e-05,14.98516]
[1778201704135,31.83,79769.7,0.0,0.88174,8e-05,15.00567]
[1778201709170,31.82,79769.74,0.0,0.88177,8e-05,15.003]
[1778201714205,31.82,79769.64,0.0,0.88178,8e-05,15.00287]
[1778201716219,31.82,79766.11,0.0,0.88149,8e-05,15.02784]
[1778201721254,31.82,79765.85,0.0,0.88149,8e-05,15.02779]
[1778201726289,31.82,79766.34,0.0,0.8815,8e-05,15.02708]
[1778201731324,31.83,79767.5,0.0,0.88156,8e-05,15.02065]
[1778201736359,31.84,79769.64,0.0,0.88167,8e-05,15.01103]
[1778201741394,31.84,79767.37,0.0,0.88147,8e-05,15.02792]
[1778201746429,31.84,79769.08,0.0,0.88161,8e-05,15.01621]
[1778201749450,31.84,79776.56,0.0,0.88222,8e-05,14.96298]
[1778201755492,31.84,79777.23,0.0,0.88226,8e-05,14.95947]
[1778201762541,31.85,79777.73,0.0,0.88228,8e-05,14.95749]
[1778201767583,31.85,79777.89,0.0,0.88228,8e-05,14.95754]
[1778201770605,31.85,79781.93,0.0,0.8826,8e-05,14.92934]
[1778201776647,31.85,79781.4,0.0,0.88254,8e-05,14.93492]
[1778201781682,31.85,79780.59,0.0,0.88245,8e-05,14.94264]
[1778201789738,31.86,79783.1,0.0,0.88263,8e-05,14.92737]
[1778201794773,31.86,79782.5,0.0,0.88258,8e-05,14.92979]
[1778201799808,31.86,79783.69,0.0,0.88267,8e-05,14.92238]
[1778201802829,31.86,79779.72,0.0,0.88234,8e-05,14.95088]
[1778201805850,31.86,79775.77,0.0,0.88202,8e-05,14.97905]
[1778201807864,31.86,79742.75,0.0,0.87929,8e-05,15.21663]
[1778201808516,31.86,79742.75,0.0,0.87929,8e-05,15.21663]
[1778201808873,31.86,79739.09,0.0,0.87898,8e-05,15.24289]
[1778201810450,31.86,79737.86,0.0,0.87888,8e-05,15.25162]
[1778201810502,31.86,79737.86,0.0,0.87888,8e-05,15.25162]
[1778201810887,31.86,79741.33,0.0,0.87917,8e-05,15.22683]
[1778201812901,31.86,79746.5,0.0,0.87959,8e-05,15.19007]
[1778201813908,31.86,79741.46,0.0,0.87918,8e-05,15.22627]
[1778201818943,31.86,79741.44,0.0,0.87918,8e-05,15.22593]
[1778201822428,31.86,79741.88,0.0,0.87922,8e-05,15.22251]
[1778201823786,31.86,79741.88,0.0,0.87922,8e-05,15.22244]
[1778201825753,31.86,79744.3,0.0,0.87942,8e-05,15.2049]
[1778201825977,31.86,79744.3,0.0,0.87942,8e-05,15.2049]
[1778201831027,31.87,79745.99,0.0,0.87955,8e-05,15.19383]
[1778201835055,31.86,79749.42,0.0,0.87984,8e-05,15.16908]
[1778201835691,31.86,79749.42,0.0,0.87984,8e-05,15.16908]
[1778201835882,31.86,79749.42,0.0,0.87984,8e-05,15.16908]
[1778201837399,31.86,79750.76,0.0,0.87995,8e-05,15.15913]
[1778201844515,31.86,79749.43,0.0,0.87987,8e-05,15.1662]
[1778201845136,31.86,79752.74,0.0,0.88015,8e-05,15.14209]
[1778201850171,31.86,79755.34,0.0,0.88038,8e-05,15.12206]
[1778201855206,31.86,79756.07,0.0,0.88048,8e-05,15.11181]
[1778201860241,31.85,79758.14,0.0,0.88066,8e-05,15.09573]
[1778201865276,31.85,79758.33,0.0,0.88069,8e-05,15.09325]
[1778201866904,31.85,79758.33,0.0,0.88069,8e-05,15.09325]
[1778201874339,31.85,79758.17,0.0,0.8807,8e-05,15.09238]
[1778201883402,31.85,79757.85,0.0,0.8807,8e-05,15.09262]
[1778201889444,31.84,79758.63,0.0,0.88077,8e-05,15.08569]
[1778201891458,31.84,79768.97,0.0,0.88163,8e-05,15.01103]
[1778201892465,31.84,79769.7,0.0,0.88169,8e-05,15.00568]
[1778201897500,31.84,79771.67,0.0,0.88186,8e-05,14.99107]
[1778201911598,31.84,79773.04,0.0,0.88201,8e-05,14.97611]
[1778201916196,31.84,79773.07,0.0,0.88202,8e-05,14.97566]
[1778201916888,31.84,79772.52,0.0,0.88197,8e-05,14.97924]
[1778201916929,31.84,79772.63,0.0,0.88199,8e-05,14.97832]
[1778201918053,31.84,79772.63,0.0,0.88199,8e-05,14.97832]
[1778201918102,31.84,79773.3,0.0,0.88204,8e-05,14.97339]
[1778201923683,31.84,79773.55,0.0,0.88207,8e-05,14.97098]
[1778201928718,31.84,79773.65,0.0,0.88208,8e-05,14.96963]
[1778201930732,31.84,79782.93,0.0,0.88285,8e-05,14.90288]
[1778201934641,31.84,79784.09,0.0,0.88294,8e-05,14.89443]
[1778201934760,31.84,79784.64,0.0,0.88299,8e-05,14.89045]
[1778201939795,31.84,79785.03,0.0,0.88302,8e-05,14.88749]
[1778201944830,31.84,79785.14,0.0,0.88303,8e-05,14.88643]
[1778201947851,31.84,79791.45,0.0,0.88355,8e-05,14.84119]
[1778201952886,31.84,79790.04,0.0,0.88343,8e-05,14.85136]
[1778201957921,31.84,79791.95,0.0,0.88358,8e-05,14.83787]
[1778201962956,31.84,79790.96,0.0,0.8835,8e-05,14.84525]
[1778201964970,31.84,79798.39,0.0,0.8841,8e-05,14.79225]
[1778201966984,31.84,79802.83,0.0,0.88446,8e-05,14.76085]
[1778201967618,31.84,79802.83,0.0,0.88446,8e-05,14.76085]
[1778201967991,31.84,79803.6,0.0,0.88452,8e-05,14.75554]
[1778201973027,31.84,79807.57,0.0,0.88485,8e-05,14.72458]
[1778201975708,31.84,79807.98,0.0,0.88488,8e-05,14.72216]
[1778201975760,31.84,79807.98,0.0,0.88488,8e-05,14.72216]
[1778201985111,31.84,79810.16,0.0,0.88502,8e-05,14.7094]
[1778201986397,31.84,79810.16,0.0,0.88502,8e-05,14.7094]
[1778201988132,31.85,79819.93,0.0,0.88579,8e-05,14.64076]
[1778201990813,31.85,79820.03,0.0,0.88579,8e-05,14.64085]
[1778201990974,31.85,79820.03,0.0,0.88579,8e-05,14.64085]
[1778201991153,31.85,79820.06,0.0,0.88579,8e-05,14.64102]
[1778201996188,31.85,79820.77,0.0,0.88583,8e-05,14.63794]
[1778201997869,31.85,79820.82,0.0,0.88583,8e-05,14.63798]
[1778201997921,31.85,79820.82,0.0,0.88583,8e-05,14.63798]
[1778202001235,31.85,79824.83,0.0,0.88613,8e-05,14.6107]
[1778202001344,31.85,79830.51,0.0,0.88658,8e-05,14.57074]
[1778202002186,31.85,79830.51,0.0,0.88658,8e-05,14.57074]
[1778202002231,31.85,79847.27,0.0,0.88791,8e-05,14.45187]
[1778202003237,31.85,79853.86,0.0,0.88842,8e-05,14.40548]
[1778202007265,31.86,79858.35,0.0,0.88877,8e-05,14.37421]
[1778202009450,31.86,79858.43,0.0,0.88878,8e-05,14.37372]
[1778202009475,31.86,79858.43,0.0,0.88878,8e-05,14.37372]
[1778202009576,31.86,79858.8,0.0,0.8888,8e-05,14.37119]
[1778202015134,31.86,79862.38,0.0,0.88908,8e-05,14.34633]
[1778202019965,31.86,79858.56,0.0,0.88877,8e-05,14.37379]
[1778202020017,31.86,79858.56,0.0,0.88877,8e-05,14.37379]
[1778202020356,31.86,79859.2,0.0,0.88882,8e-05,14.36933]
[1778202025391,31.86,79865.62,0.0,0.88932,8e-05,14.32434]
[1778202026741,31.86,79865.37,0.0,0.8893,8e-05,14.32624]
[1778202026924,31.86,79865.37,0.0,0.8893,8e-05,14.32624]
[1778202027405,31.86,79865.49,0.0,0.88931,8e-05,14.32552]
[1778202032440,31.86,79867.11,0.0,0.88945,8e-05,14.31099]
[1778202037475,31.86,79869.69,0.0,0.88965,8e-05,14.29345]
[1778202042510,31.86,79870.11,0.0,0.88967,8e-05,14.29128]
[1778202047545,31.86,79873.36,0.0,0.88991,8e-05,14.2692]
[1778202052581,31.86,79881.51,0.0,0.89054,8e-05,14.21274]
[1778202053588,31.86,79889.53,0.0,0.89115,8e-05,14.15652]
[1778202055602,31.87,79883.95,0.0,0.89071,8e-05,14.19659]
[1778202059630,31.87,79880.65,0.0,0.89045,8e-05,14.22098]
[1778202064666,31.87,79878.88,0.0,0.8903,8e-05,14.23454]
[1778202069700,31.87,79880.15,0.0,0.89038,8e-05,14.22671]
[1778202074735,31.87,79880.85,0.0,0.89042,8e-05,14.22307]
[1778202079770,31.87,79881.3,0.0,0.89044,8e-05,14.22131]
[1778202084805,31.88,79880.52,0.0,0.89037,8e-05,14.2283]
[1778202089840,31.88,79882.15,0.0,0.89048,8e-05,14.21836]
[1778202094875,31.88,79881.61,0.0,0.89044,8e-05,14.22009]
[1778202099910,31.88,79882.55,0.0,0.8905,8e-05,14.21515]
[1778202103938,31.89,79890.41,0.0,0.89109,8e-05,14.16119]
[1778202106962,31.89,79891.04,0.0,0.89112,8e-05,14.15805]
[1778202111997,31.89,79891.69,0.0,0.89115,8e-05,14.15559]
[1778202117032,31.9,79891.01,0.0,0.89107,8e-05,14.16276]
[1778202120053,31.9,79883.87,0.0,0.89051,8e-05,14.21375]
[1778202123074,31.9,79881.01,0.0,0.89029,8e-05,14.23428]
[1778202128109,31.9,79880.95,0.0,0.89027,8e-05,14.23596]
[1778202133144,31.9,79880.47,0.0,0.89022,8e-05,14.24053]
[1778202138179,31.9,79878.57,0.0,0.89006,8e-05,14.25502]
[1778202143214,31.9,79878.11,0.0,0.89001,8e-05,14.2593]
[1778202152277,31.91,79877.97,0.0,0.89001,8e-05,14.25839]
[1778202157313,31.91,79878.82,0.0,0.89006,8e-05,14.25346]
[1778202162347,31.91,79877.48,0.0,0.88995,8e-05,14.26398]
[1778202167383,31.91,79876.13,0.0,0.88983,8e-05,14.27443]
[1778202170404,31.91,79870.57,0.0,0.88939,8e-05,14.31419]
[1778202175439,31.91,79870.56,0.0,0.88939,8e-05,14.31427]
[1778202180474,31.91,79869.26,0.0,0.8893,8e-05,14.32266]
[1778202186516,31.91,79869.08,0.0,0.8893,8e-05,14.32275]
[1778202189537,31.91,79860.97,0.0,0.88867,8e-05,14.37975]
[1778202194572,31.91,79857.6,0.0,0.8884,8e-05,14.40373]
[1778202199607,31.91,79856.43,0.0,0.88831,8e-05,14.41209]
[1778202204642,31.91,79856.02,0.0,0.88827,8e-05,14.415]
[1778202209677,31.91,79856.89,0.0,0.88834,8e-05,14.40887]
[1778202215719,31.91,79857.02,0.0,0.88838,8e-05,14.40427]
[1778202220754,31.91,79855.81,0.0,0.88828,8e-05,14.41285]
[1778202226796,31.91,79854.56,0.0,0.88818,8e-05,14.42159]
[1778202233845,31.91,79852.92,0.0,0.88806,8e-05,14.43304]
[1778202238897,31.91,79853.6,0.0,0.88811,8e-05,14.4281]
[1778202243932,31.91,79852.92,0.0,0.88806,8e-05,14.43279]
[1778202248967,31.91,79858.45,0.0,0.88849,8e-05,14.3936]
[1778202254004,31.91,79860.98,0.0,0.88869,8e-05,14.37593]
[1778202259038,31.91,79859.57,0.0,0.88858,8e-05,14.38612]
[1778202264073,31.91,79855.5,0.0,0.88826,8e-05,14.41505]
[1778202269108,31.91,79856.02,0.0,0.8883,8e-05,14.41132]
[1778202274143,31.91,79857.8,0.0,0.88846,8e-05,14.39497]
[1778202279178,31.91,79860.06,0.0,0.88864,8e-05,14.37902]
[1778202285220,31.91,79860.1,0.0,0.88864,8e-05,14.37897]
[1778202290255,31.91,79856.34,0.0,0.88834,8e-05,14.40561]
[1778202296297,31.91,79856.72,0.0,0.88837,8e-05,14.40291]
[1778202301332,31.91,79857.18,0.0,0.88841,8e-05,14.39963]
[1778202306367,31.91,79856.24,0.0,0.88834,8e-05,14.40628]
[1778202311402,31.91,79856.37,0.0,0.88835,8e-05,14.40533]
[1778202317445,31.91,79860.36,0.0,0.88866,8e-05,14.3772]
[1778202322480,31.91,79859.7,0.0,0.88861,8e-05,14.38205]
[1778202327515,31.91,79858.74,0.0,0.88853,8e-05,14.38894]
[1778202332550,31.91,79857.96,0.0,0.88849,8e-05,14.39079]
[1778202337585,31.91,79854.56,0.0,0.88822,8e-05,14.41489]
[1778202339599,31.91,79849.53,0.0,0.88783,8e-05,14.45041]
[1778202344634,31.91,79847.46,0.0,0.88767,8e-05,14.46466]
[1778202349670,31.91,79846.14,0.0,0.88757,8e-05,14.47362]
[1778202354705,31.91,79844.7,0.0,0.88746,8e-05,14.48337]
[1778202359742,31.91,79844.27,0.0,0.88743,8e-05,14.48597]
[1778202360429,31.91,79844.27,0.0,0.88743,8e-05,14.48597]
[1778202360649,31.91,79844.27,0.0,0.88743,8e-05,14.48597]
[1778202361352,31.91,79844.27,0.0,0.88743,8e-05,14.48588]
[1778202361374,31.91,79844.27,0.0,0.88743,8e-05,14.48588]
[1778202361755,31.91,79845.55,0.0,0.88753,8e-05,14.47673]
[1778202362187,31.91,79845.55,0.0,0.88753,8e-05,14.47673]
[1778202367797,31.91,79835.06,0.0,0.88671,8e-05,14.55076]
[1778202368630,31.91,79835.06,0.0,0.88671,8e-05,14.55076]
[1778202368772,31.91,79835.06,0.0,0.88671,8e-05,14.55076]
[1778202368804,31.91,79827.65,0.0,0.88612,8e-05,14.60355]
[1778202370805,31.91,79824.26,0.0,0.88584,8e-05,14.62774]
[1778202370862,31.91,79824.26,0.0,0.88584,8e-05,14.62774]
[1778202370893,31.91,79824.66,0.0,0.88587,8e-05,14.62496]
[1778202376860,31.91,79824.12,0.0,0.88583,8e-05,14.62923]
[1778202382902,31.91,79823.59,0.0,0.88578,8e-05,14.63332]
[1778202387937,31.91,79824.55,0.0,0.88586,8e-05,14.62657]
[1778202388101,31.91,79824.55,0.0,0.88586,8e-05,14.62657]
[1778202392606,31.91,79826.78,0.0,0.88606,8e-05,14.60696]
[1778202392622,31.91,79826.78,0.0,0.88606,8e-05,14.60696]
[1778202392972,31.91,79827.1,0.0,0.88608,8e-05,14.6047]
[1778202398007,31.91,79827.14,0.0,0.88609,8e-05,14.60445]
[1778202403042,31.91,79827.76,0.0,0.88614,8e-05,14.60008]
[1778202407199,31.91,79828.41,0.0,0.88619,8e-05,14.59554]
[1778202413112,31.91,79825.78,0.0,0.88598,8e-05,14.6143]
[1778202418409,31.91,79825.67,0.0,0.88597,8e-05,14.61509]
[1778202418771,31.91,79825.67,0.0,0.88597,8e-05,14.61509]
[1778202418824,31.91,79823.08,0.0,0.88576,8e-05,14.63348]
[1778202423183,31.91,79814.03,0.0,0.88504,8e-05,14.69772]
[1778202424189,31.91,79809.08,0.0,0.88464,8e-05,14.73286]
[1778202429224,31.91,79805.58,0.0,0.88437,8e-05,14.75703]
[1778202432245,31.91,79797.71,0.0,0.88374,8e-05,14.81268]
[1778202436273,31.91,79789.24,0.0,0.88305,8e-05,14.8729]
[1778202438288,31.91,79782.86,0.0,0.88254,8e-05,14.91795]
[1778202439295,31.91,79777.37,0.0,0.88209,8e-05,14.95718]
[1778202444330,31.9,79782.07,0.0,0.88248,8e-05,14.92309]
[1778202445079,31.9,79782.07,0.0,0.88248,8e-05,14.92309]
[1778202445195,31.9,79782.07,0.0,0.88248,8e-05,14.92309]
[1778202445228,31.9,79782.07,0.0,0.88248,8e-05,14.92309]
[1778202447721,31.9,79781.37,0.0,0.88242,8e-05,14.92791]
[1778202453663,31.9,79781.39,0.0,0.88245,8e-05,14.92396]
[1778202454400,31.9,79772.11,0.0,0.88169,8e-05,14.99076]
[1778202455407,31.9,79766.96,0.0,0.88126,8e-05,15.02764]
[1778202456889,31.9,79766.96,0.0,0.88126,8e-05,15.02764]
[1778202456941,31.9,79766.96,0.0,0.88126,8e-05,15.02764]
[1778202456979,31.91,79766.59,0.0,0.88123,8e-05,15.03045]
[1778202457405,31.91,79766.59,0.0,0.88123,8e-05,15.03045]
[1778202457645,31.91,79766.59,0.0,0.88123,8e-05,15.03045]
[1778202463463,31.91,79763.88,0.0,0.88101,8e-05,15.05009]
[1778202467481,31.91,79762.12,0.0,0.88086,8e-05,15.06273]
[1778202467539,31.91,79762.12,0.0,0.88086,8e-05,15.06273]
[1778202467571,31.91,79762.53,0.0,0.88089,8e-05,15.05979]
[1778202468171,31.91,79762.53,0.0,0.88089,8e-05,15.05979]
[1778202468222,31.91,79762.53,0.0,0.88089,8e-05,15.05979]
[1778202473533,31.91,79759.35,0.0,0.88063,8e-05,15.08259]
[1778202475501,31.91,79755.63,0.0,0.88033,8e-05,15.10924]
[1778202475621,31.91,79755.63,0.0,0.88033,8e-05,15.10924]
[1778202475681,31.91,79755.63,0.0,0.88033,8e-05,15.10924]
[1778202475757,31.91,79755.63,0.0,0.88033,8e-05,15.10924]
[1778202475859,31.91,79755.21,0.0,0.88029,8e-05,15.11219]
[1778202481590,31.9,79764.05,0.0,0.88103,8e-05,15.04838]
[1778202482597,31.9,79767.9,0.0,0.88134,8e-05,15.02084]
[1778202484568,31.91,79768.68,0.0,0.88141,8e-05,15.01534]
[1778202484619,31.91,79768.68,0.0,0.88141,8e-05,15.01534]
[1778202484798,31.91,79769.8,0.0,0.8815,8e-05,15.00741]
[1778202485866,31.91,79769.8,0.0,0.8815,8e-05,15.00741]
[1778202485916,31.91,79769.8,0.0,0.8815,8e-05,15.00741]
[1778202488639,31.91,79775.4,0.0,0.88195,8e-05,14.96775]
[1778202489164,31.91,79775.4,0.0,0.88195,8e-05,14.96775]
[1778202489232,31.91,79775.4,0.0,0.88195,8e-05,14.96775]
[1778202489451,31.91,79775.4,0.0,0.88195,8e-05,14.96775]
[1778202489489,31.91,79775.4,0.0,0.88195,8e-05,14.96775]
[1778202489646,31.91,79777.9,0.0,0.88215,8e-05,14.95002]
[1778202494681,31.91,79778.8,0.0,0.88222,8e-05,14.94448]
[1778202496196,31.91,79778.33,0.0,0.88218,8e-05,14.94801]
[1778202496248,31.91,79778.33,0.0,0.88218,8e-05,14.94801]
[1778202496617,31.91,79778.33,0.0,0.88218,8e-05,14.94801]
[1778202496669,31.91,79778.33,0.0,0.88218,8e-05,14.94801]
[1778202496695,31.91,79778.95,0.0,0.88223,8e-05,14.94375]
[1778202501730,31.91,79779.5,0.0,0.88226,8e-05,14.94063]
[1778202504751,31.91,79789.06,0.0,0.88303,8e-05,14.8728]
[1778202506765,31.91,79791.08,0.0,0.88319,8e-05,14.85892]
[1778202508224,31.91,79795.2,0.0,0.88352,8e-05,14.82979]
[1778202508300,31.91,79795.2,0.0,0.88352,8e-05,14.82979]
[1778202509100,31.91,79795.2,0.0,0.88352,8e-05,14.82979]
[1778202508779,31.91,79795.05,0.0,0.88351,8e-05,14.83119]
[1778202509127,31.91,79795.05,0.0,0.88351,8e-05,14.83119]
[1778202514929,31.91,79796.57,0.0,0.88364,8e-05,14.81821]
[1778202514981,31.91,79796.57,0.0,0.88364,8e-05,14.81821]
[1778202515029,31.91,79796.51,0.0,0.88363,8e-05,14.81898]
[1778202520865,31.92,79796.59,0.0,0.88361,8e-05,14.82049]
[1778202521273,31.92,79796.59,0.0,0.88361,8e-05,14.82049]
[1778202521283,31.92,79796.59,0.0,0.88361,8e-05,14.82049]
[1778202521872,31.92,79799.22,0.0,0.88382,8e-05,14.80209]
[1778202523082,31.92,79799.22,0.0,0.88382,8e-05,14.80209]
[1778202523122,31.92,79800.14,0.0,0.8839,8e-05,14.79559]
[1778202524255,31.92,79801.06,0.0,0.88397,8e-05,14.7891]
[1778202524304,31.92,79801.06,0.0,0.88397,8e-05,14.7891]
[1778202530037,31.92,79797.47,0.0,0.88367,8e-05,14.81513]
[1778202530089,31.92,79797.47,0.0,0.88367,8e-05,14.81513]
[1778202530040,31.92,79792.48,0.0,0.88327,8e-05,14.85078]
[1778202530941,31.92,79795.14,0.0,0.88348,8e-05,14.83179]
[1778202531832,31.92,79795.14,0.0,0.88348,8e-05,14.83179]
[1778202531884,31.92,79795.14,0.0,0.88348,8e-05,14.83179]
[1778202536983,31.92,79796.52,0.0,0.8836,8e-05,14.82208]
[1778202540031,31.92,79797.07,0.0,0.88364,8e-05,14.8182]
[1778202540079,31.92,79797.07,0.0,0.88364,8e-05,14.8182]
[1778202540045,31.92,79797.1,0.0,0.88364,8e-05,14.818]
[1778202540304,31.92,79797.1,0.0,0.88364,8e-05,14.818]
[1778202540340,31.92,79797.1,0.0,0.88364,8e-05,14.818]
[1778202541013,31.92,79796.58,0.0,0.8836,8e-05,14.82172]
[1778202546048,31.92,79801.53,0.0,0.884,8e-05,14.78649]
[1778202546970,31.92,79801.53,0.0,0.884,8e-05,14.78649]
[1778202547010,31.92,79801.53,0.0,0.884,8e-05,14.78649]
[1778202547055,31.92,79803.81,0.0,0.88418,8e-05,14.7703]
[1778202547524,31.92,79803.81,0.0,0.88418,8e-05,14.7703]
[1778202547574,31.92,79803.81,0.0,0.88418,8e-05,14.7703]
[1778202553549,31.92,79801.75,0.0,0.88401,8e-05,14.78539]
[1778202553601,31.92,79801.75,0.0,0.88401,8e-05,14.78539]
[1778202554144,31.92,79801.75,0.0,0.88401,8e-05,14.78539]
[1778202554104,31.92,79802.08,0.0,0.88404,8e-05,14.78321]
[1778202554195,31.92,79802.08,0.0,0.88404,8e-05,14.78321]
[1778202561153,31.92,79801.46,0.0,0.88398,8e-05,14.78824]
[1778202563710,31.92,79801.43,0.0,0.88398,8e-05,14.78855]
[1778202563763,31.92,79801.43,0.0,0.88398,8e-05,14.78855]
[1778202563869,31.92,79801.43,0.0,0.88398,8e-05,14.78855]
[1778202563913,31.92,79801.43,0.0,0.88398,8e-05,14.78855]
[1778202564014,31.92,79800.99,0.0,0.88394,8e-05,14.79186]
[1778202573238,31.92,79802.0,0.0,0.88403,8e-05,14.78179]
[1778202574202,31.92,79802.0,0.0,0.88403,8e-05,14.78179]
[1778202574237,31.92,79802.0,0.0,0.88403,8e-05,14.78179]
[1778202574338,31.92,79802.0,0.0,0.88403,8e-05,14.78179]
[1778202574390,31.92,79802.0,0.0,0.88403,8e-05,14.78179]
[1778202574491,31.92,79804.92,0.0,0.88427,8e-05,14.76109]
[1778202581294,31.93,79802.55,0.0,0.88407,8e-05,14.77895]
[1778202583385,31.93,79802.9,0.0,0.88409,8e-05,14.7766]
[1778202583436,31.93,79802.9,0.0,0.88409,8e-05,14.7766]
[1778202583619,31.93,79802.9,0.0,0.88409,8e-05,14.7766]
[1778202583670,31.93,79802.9,0.0,0.88409,8e-05,14.7766]
[1778202583908,31.93,79802.9,0.0,0.88409,8e-05,14.7766]
[1778202584009,31.93,79802.9,0.0,0.88409,8e-05,14.77682]
[1778202589350,31.93,79802.79,0.0,0.88408,8e-05,14.77814]
[1778202593829,31.93,79800.45,0.0,0.88388,8e-05,14.79514]
[1778202594149,31.93,79800.45,0.0,0.88388,8e-05,14.79514]
[1778202593930,31.93,79796.96,0.0,0.8836,8e-05,14.82028]
[1778202594834,31.93,79796.96,0.0,0.8836,8e-05,14.82028]
[1778202594886,31.93,79796.96,0.0,0.8836,8e-05,14.82028]
[1778202594987,31.93,79794.8,0.0,0.88342,8e-05,14.83577]
[1778202600427,31.93,79790.02,0.0,0.88302,8e-05,14.87077]
[1778202601434,31.93,79778.1,0.0,0.88205,8e-05,14.95619]
[1778202602441,31.93,79771.93,0.0,0.88154,8e-05,15.00055]
[1778202604028,31.93,79771.93,0.0,0.88154,8e-05,15.00055]
[1778202604080,31.93,79771.93,0.0,0.88154,8e-05,15.00055]
[1778202604181,31.93,79772.92,0.0,0.88162,8e-05,14.99363]
[1778202604566,31.93,79772.92,0.0,0.88162,8e-05,14.99363]
[1778202604617,31.93,79772.92,0.0,0.88162,8e-05,14.99363]
[1778202610499,31.93,79772.71,0.0,0.8816,8e-05,14.99553]
[1778202614169,31.93,79770.36,0.0,0.88141,8e-05,15.01248]
[1778202614208,31.93,79770.36,0.0,0.88141,8e-05,15.01248]
[1778202614730,31.93,79771.03,0.0,0.88146,8e-05,15.00774]
[1778202614777,31.93,79771.03,0.0,0.88146,8e-05,15.00774]
[1778202614878,31.93,79771.16,0.0,0.88147,8e-05,15.00691]
[1778202616541,31.93,79759.87,0.0,0.88054,8e-05,15.0878]
[1778202617441,31.93,79759.87,0.0,0.88054,8e-05,15.0878]
[1778202617518,31.93,79759.87,0.0,0.88054,8e-05,15.0878]
[1778202617929,31.93,79759.87,0.0,0.88054,8e-05,15.0878]
[1778202617981,31.93,79759.87,0.0,0.88054,8e-05,15.0878]
[1778202618082,31.93,79757.38,0.0,0.88033,8e-05,15.10562]
[1778202623590,31.93,79753.51,0.0,0.88002,8e-05,15.1327]
[1778202628625,31.93,79749.34,0.0,0.87968,8e-05,15.16192]
[1778202630043,31.93,79749.34,0.0,0.87968,8e-05,15.16192]
[1778202630098,31.93,79749.34,0.0,0.87968,8e-05,15.16192]
[1778202630144,31.93,79747.8,0.0,0.87956,8e-05,15.17279]
[1778202630530,31.93,79747.8,0.0,0.87956,8e-05,15.17279]
[1778202630582,31.93,79747.8,0.0,0.87956,8e-05,15.17279]
[1778202635674,31.93,79746.37,0.0,0.87948,8e-05,15.17797]
[1778202636615,31.93,79746.37,0.0,0.87948,8e-05,15.17797]
[1778202636619,31.93,79746.37,0.0,0.87948,8e-05,15.17797]
[1778202636820,31.93,79746.52,0.0,0.87949,8e-05,15.17665]
[1778202637511,31.93,79746.52,0.0,0.87949,8e-05,15.17665]
[1778202637569,31.93,79746.52,0.0,0.87949,8e-05,15.17665]
[1778202642723,31.92,79747.29,0.0,0.87957,8e-05,15.16958]
[1778202647150,31.92,79746.85,0.0,0.87955,8e-05,15.17194]
[1778202647176,31.92,79746.85,0.0,0.87955,8e-05,15.17194]
[1778202647251,31.92,79745.81,0.0,0.87946,8e-05,15.17912]
[1778202648694,31.92,79745.46,0.0,0.87944,8e-05,15.18135]
[1778202648768,31.92,79745.46,0.0,0.87944,8e-05,15.18135]
[1778202653803,31.92,79746.79,0.0,0.87957,8e-05,15.17015]
[1778202654267,31.92,79746.79,0.0,0.87957,8e-05,15.17015]
[1778202654288,31.92,79746.79,0.0,0.87957,8e-05,15.17015]
[1778202654810,31.92,79747.39,0.0,0.87962,8e-05,15.16559]
[1778202656779,31.92,79747.09,0.0,0.8796,8e-05,15.16751]
[1778202657230,31.92,79747.09,0.0,0.8796,8e-05,15.16751]
[1778202661054,31.92,79750.18,0.0,0.87986,8e-05,15.1445]
[1778202662487,31.92,79751.04,0.0,0.87994,8e-05,15.13796]
[1778202662517,31.92,79751.04,0.0,0.87994,8e-05,15.13796]
[1778202662866,31.92,79749.97,0.0,0.87985,8e-05,15.14546]
[1778202665887,31.92,79753.0,0.0,0.88011,8e-05,15.12319]
[1778202666383,31.92,79753.0,0.0,0.88011,8e-05,15.12319]
[1778202666791,31.92,79753.0,0.0,0.88011,8e-05,15.12319]
[1778202671929,31.91,79754.89,0.0,0.88027,8e-05,15.10883]
[1778202675962,31.91,79754.89,0.0,0.88027,8e-05,15.10883]
[1778202677927,31.91,79755.1,0.0,0.8803,8e-05,15.10679]
[1778202677939,31.91,79755.1,0.0,0.8803,8e-05,15.10679]
[1778202684013,31.91,79752.92,0.0,0.88013,8e-05,15.12162]
[1778202686725,31.91,79751.41,0.0,0.88,8e-05,15.13221]
[1778202686752,31.91,79751.41,0.0,0.88,8e-05,15.13221]
[1778202692128,31.91,79753.48,0.0,0.88021,8e-05,15.11297]
[1778202692179,31.91,79753.48,0.0,0.88021,8e-05,15.11297]
[1778202700126,31.91,79752.82,0.0,0.88016,8e-05,15.11683]
[1778202701934,31.91,79753.27,0.0,0.8802,8e-05,15.1135]
[1778202702034,31.91,79753.27,0.0,0.8802,8e-05,15.1135]
[1778202706195,31.91,79753.46,0.0,0.88022,8e-05,15.11177]
[1778202709086,31.91,79750.14,0.0,0.87995,8e-05,15.13527]
[1778202709156,31.91,79750.14,0.0,0.87995,8e-05,15.13527]
[1778202709190,31.91,79751.11,0.0,0.88003,8e-05,15.12819]
[1778202709612,31.91,79751.11,0.0,0.88003,8e-05,15.12819]
[1778202710197,31.91,79750.68,0.0,0.88,8e-05,15.13117]
[1778202716148,31.91,79751.09,0.0,0.88003,8e-05,15.12812]
[1778202716472,31.91,79751.45,0.0,0.88007,8e-05,15.12503]
[1778202722281,31.91,79752.38,0.0,0.88015,8e-05,15.11781]
[1778202724295,31.91,79755.85,0.0,0.88044,8e-05,15.09276]
[1778202725306,31.91,79764.47,0.0,0.88115,8e-05,15.03092]
[1778202725412,31.91,79764.47,0.0,0.88115,8e-05,15.03092]
[1778202726311,31.91,79765.76,0.0,0.88126,8e-05,15.02173]
[1778202726584,31.91,79765.76,0.0,0.88126,8e-05,15.02173]
[1778202726638,31.91,79765.76,0.0,0.88126,8e-05,15.02173]
[1778202727318,31.91,79766.53,0.0,0.88132,8e-05,15.01628]
[1778202732358,31.91,79765.15,0.0,0.8812,8e-05,15.02649]
[1778202735906,31.91,79764.69,0.0,0.88116,8e-05,15.02991]
[1778202735957,31.91,79764.69,0.0,0.88116,8e-05,15.02991]
[1778202736825,31.91,79764.76,0.0,0.88117,8e-05,15.02952]
[1778202736830,31.91,79764.76,0.0,0.88117,8e-05,15.02952]
[1778202736874,31.91,79763.91,0.0,0.8811,8e-05,15.03566]
[1778202741326,31.91,79764.51,0.0,0.88114,8e-05,15.03147]
[1778202741330,31.91,79764.51,0.0,0.88114,8e-05,15.03147]
[1778202744488,31.91,79763.88,0.0,0.88109,8e-05,15.0361]
[1778202744589,31.91,79758.46,0.0,0.88064,8e-05,15.07512]
[1778202746255,31.91,79758.46,0.0,0.88064,8e-05,15.07512]
[1778202746307,31.91,79758.46,0.0,0.88064,8e-05,15.07512]
[1778202746356,31.91,79757.17,0.0,0.88054,8e-05,15.08435]
[1778202751493,31.91,79755.76,0.0,0.88046,8e-05,15.0896]
[1778202757535,31.9,79756.57,0.0,0.88055,8e-05,15.08166]
[1778202762570,31.9,79755.34,0.0,0.88046,8e-05,15.08937]
[1778202764584,31.9,79749.91,0.0,0.88001,8e-05,15.12826]
[1778202769557,31.9,79749.6,0.0,0.87999,8e-05,15.13012]
[1778202769609,31.9,79749.6,0.0,0.87999,8e-05,15.13012]
[1778202769619,31.9,79748.35,0.0,0.87989,8e-05,15.13901]
[1778202772800,31.9,79746.73,0.0,0.87976,8e-05,15.14979]
[1778202773042,31.9,79746.73,0.0,0.87976,8e-05,15.14979]
[1778202775144,31.9,79747.37,0.0,0.87982,8e-05,15.14428]
[1778202780675,31.89,79747.3,0.0,0.87985,8e-05,15.14197]
[1778202783243,31.89,79747.22,0.0,0.87985,8e-05,15.14223]
[1778202783246,31.89,79747.22,0.0,0.87985,8e-05,15.14223]
[1778202783322,31.89,79747.17,0.0,0.87985,8e-05,15.14225]
[1778202788756,31.89,79746.17,0.0,0.87978,8e-05,15.14768]
[1778202790179,31.89,79746.17,0.0,0.87978,8e-05,15.14768]
[1778202790223,31.89,79746.17,0.0,0.87978,8e-05,15.14768]
[1778202795704,31.88,79746.64,0.0,0.87985,8e-05,15.1417]
[1778202796630,31.88,79745.03,0.0,0.87973,8e-05,15.15222]
[1778202796721,31.88,79745.03,0.0,0.87973,8e-05,15.15222]
[1778202796812,31.88,79744.8,0.0,0.87972,8e-05,15.15333]
[1778202801848,31.88,79745.73,0.0,0.87982,8e-05,15.14386]
[1778202803130,31.88,79745.73,0.0,0.87982,8e-05,15.14386]
[1778202803181,31.88,79745.73,0.0,0.87982,8e-05,15.14386]
[1778202808131,31.87,79747.08,0.0,0.87997,8e-05,15.13164]
[1778202808183,31.87,79747.08,0.0,0.87997,8e-05,15.13164]
[1778202816953,31.87,79747.41,0.0,0.88006,8e-05,15.12195]
[1778202821988,31.87,79747.43,0.0,0.88008,8e-05,15.12002]
[1778202823347,31.87,79747.43,0.0,0.88008,8e-05,15.12002]
[1778202823399,31.87,79747.43,0.0,0.88008,8e-05,15.12002]
[1778202823418,31.87,79747.43,0.0,0.88008,8e-05,15.12002]
[1778202824004,31.86,79746.36,0.0,0.88,8e-05,15.12689]
[1778202827648,31.86,79746.45,0.0,0.88002,8e-05,15.125]
[1778202828030,31.86,79744.4,0.0,0.87986,8e-05,15.13933]
[1778202829382,31.86,79744.4,0.0,0.87986,8e-05,15.13933]
[1778202829431,31.86,79744.4,0.0,0.87986,8e-05,15.13933]
[1778202829482,31.86,79741.83,0.0,0.87965,8e-05,15.15738]
[1778202832058,31.86,79733.56,0.0,0.87897,8e-05,15.21545]
[1778202834072,31.86,79730.19,0.0,0.8787,8e-05,15.23858]
[1778202834551,31.86,79730.19,0.0,0.8787,8e-05,15.23858]
[1778202834603,31.86,79730.19,0.0,0.8787,8e-05,15.23858]
[1778202834626,31.86,79730.19,0.0,0.8787,8e-05,15.23858]
[1778202834679,31.86,79730.19,0.0,0.8787,8e-05,15.23858]
[1778202835079,31.86,79730.0,0.0,0.87869,8e-05,15.23969]
[1778202840114,31.85,79730.86,0.0,0.87878,8e-05,15.23233]
[1778202840665,31.85,79730.86,0.0,0.87878,8e-05,15.23233]
[1778202840847,31.85,79730.86,0.0,0.87878,8e-05,15.23233]
[1778202840915,31.85,79730.86,0.0,0.87878,8e-05,15.23233]
[1778202841121,31.85,79730.77,0.0,0.87877,8e-05,15.23279]
[1778202842214,31.85,79730.77,0.0,0.87877,8e-05,15.23279]
[1778202842273,31.85,79728.41,0.0,0.87858,8e-05,15.2496]
[1778202845331,31.85,79725.05,0.0,0.8783,8e-05,15.27338]
[1778202846420,31.85,79724.28,0.0,0.87824,8e-05,15.27868]
[1778202852198,31.85,79724.37,0.0,0.87826,8e-05,15.27627]
[1778202857233,31.85,79724.34,0.0,0.87828,8e-05,15.27521]
[1778202858303,31.85,79724.34,0.0,0.87828,8e-05,15.27521]
[1778202858312,31.85,79724.34,0.0,0.87828,8e-05,15.27521]
[1778202858355,31.85,79724.34,0.0,0.87828,8e-05,15.27521]
[1778202858395,31.85,79725.0,0.0,0.87833,8e-05,15.27019]
[1778202861261,31.85,79716.49,0.0,0.87763,8e-05,15.33079]
[1778202861944,31.85,79716.49,0.0,0.87763,8e-05,15.33079]
[1778202862268,31.85,79710.54,0.0,0.87712,8e-05,15.37406]
[1778202865883,31.85,79709.99,0.0,0.87707,8e-05,15.37879]
[1778202865935,31.85,79709.99,0.0,0.87707,8e-05,15.37879]
[1778202866296,31.85,79709.96,0.0,0.87706,8e-05,15.37925]
[1778202871331,31.85,79706.06,0.0,0.87675,8e-05,15.40412]
[1778202872132,31.85,79706.06,0.0,0.87675,8e-05,15.40412]
[1778202872150,31.85,79706.06,0.0,0.87675,8e-05,15.40412]
[1778202876366,31.85,79698.83,0.0,0.87613,8e-05,15.45712]
[1778202878352,31.85,79698.15,0.0,0.87607,9e-05,15.46219]
[1778202878389,31.85,79698.15,0.0,0.87607,9e-05,15.46219]
[1778202878571,31.85,79698.65,0.0,0.87611,8e-05,15.45873]
[1778202878783,31.85,79698.65,0.0,0.87611,8e-05,15.45873]
[1778202878794,31.85,79698.65,0.0,0.87611,8e-05,15.45873]
[1778202879387,31.85,79699.48,0.0,0.87618,8e-05,15.45288]
[1778202884422,31.85,79700.48,0.0,0.87625,8e-05,15.44661]
[1778202884832,31.85,79700.48,0.0,0.87625,8e-05,15.44661]
[1778202884871,31.85,79700.48,0.0,0.87625,8e-05,15.44661]
[1778202884907,31.85,79700.48,0.0,0.87625,8e-05,15.44661]
[1778202884950,31.85,79700.48,0.0,0.87625,8e-05,15.44661]
[1778202885429,31.85,79700.44,0.0,0.87625,8e-05,15.44709]
[1778202890464,31.85,79701.36,0.0,0.87632,8e-05,15.44077]
[1778202892713,31.85,79700.04,0.0,0.87621,8e-05,15.45005]
[1778202892764,31.85,79700.04,0.0,0.87621,8e-05,15.45005]
[1778202892901,31.85,79700.04,0.0,0.87621,8e-05,15.45005]
[1778202892989,31.85,79700.04,0.0,0.87621,8e-05,15.45005]
[1778202893485,31.85,79700.41,0.0,0.87625,8e-05,15.44724]
[1778202894922,31.85,79700.38,0.0,0.87624,8e-05,15.44732]
[1778202895499,31.85,79700.34,0.0,0.87624,8e-05,15.44748]
[1778202898149,31.85,79700.43,0.0,0.87625,8e-05,15.44658]
[1778202898193,31.85,79700.43,0.0,0.87625,8e-05,15.44658]
[1778202903555,31.85,79698.87,0.0,0.87613,8e-05,15.45718]
[1778202904569,31.85,79690.6,0.0,0.87543,9e-05,15.51688]
[1778202905891,31.85,79690.6,0.0,0.87543,9e-05,15.51688]
[1778202905990,31.85,79690.6,0.0,0.87543,9e-05,15.51688]
[1778202906005,31.85,79690.6,0.0,0.87543,9e-05,15.51688]
[1778202906319,31.85,79690.6,0.0,0.87543,9e-05,15.51688]
[1778202906416,31.85,79687.79,0.0,0.87519,9e-05,15.5368]
[1778202908593,31.85,79678.1,0.0,0.87437,9e-05,15.60647]
[1778202912626,31.85,79668.02,0.0,0.87351,9e-05,15.67882]
[1778202914650,31.85,79656.85,0.0,0.87254,9e-05,15.75964]
[1778202915652,31.85,79643.47,0.0,0.87138,9e-05,15.85663]
[1778202916659,31.85,79638.5,0.0,0.87095,9e-05,15.89241]
[1778202921694,31.84,79639.91,0.0,0.8711,9e-05,15.88016]
[1778202927415,31.84,79639.95,0.0,0.87112,9e-05,15.87825]
[1778202929168,31.84,79642.48,0.0,0.87135,9e-05,15.85907]
[1778202929220,31.84,79642.48,0.0,0.87135,9e-05,15.85907]
[1778202929604,31.84,79642.45,0.0,0.87136,9e-05,15.85853]
[1778202929611,31.84,79642.45,0.0,0.87136,9e-05,15.85853]
[1778202929910,31.84,79642.56,0.0,0.87137,9e-05,15.85735]
[1778202935793,31.84,79640.89,0.0,0.87127,9e-05,15.86381]
[1778202939836,31.83,79622.11,0.0,0.86964,9e-05,15.99902]
[1778202940836,31.83,79617.03,0.0,0.8692,9e-05,16.03566]
[1778202941843,31.83,79619.0,0.0,0.86937,9e-05,16.02105]
[1778202942850,31.83,79626.73,0.0,0.87006,9e-05,15.96442]
[1778202944864,31.83,79626.68,0.0,0.87006,9e-05,15.96431]
[1778202946467,31.83,79626.68,0.0,0.87006,9e-05,15.96431]
[1778202946568,31.83,79626.68,0.0,0.87006,9e-05,15.96431]
[1778202946689,31.83,79626.2,0.0,0.87002,9e-05,15.96743]
[1778202946873,31.83,79626.2,0.0,0.87002,9e-05,15.96743]
[1778202947230,31.83,79626.2,0.0,0.87002,9e-05,15.96743]
[1778202947239,31.83,79624.24,0.0,0.86985,9e-05,15.9815]
[1778202948892,31.83,79629.29,0.0,0.8703,9e-05,15.94448]
[1778202952963,31.83,79630.41,0.0,0.87041,9e-05,15.93545]
[1778202953012,31.83,79630.41,0.0,0.87041,9e-05,15.93545]
[1778202959305,31.82,79632.27,0.0,0.87061,9e-05,15.91854]
[1778202959441,31.82,79632.27,0.0,0.87061,9e-05,15.91854]
[1778202959539,31.82,79632.27,0.0,0.87061,9e-05,15.91854]
[1778202959542,31.82,79633.74,0.0,0.87074,9e-05,15.90738]
[1778202959655,31.82,79633.74,0.0,0.87074,9e-05,15.90738]
[1778202959969,31.82,79634.07,0.0,0.87078,9e-05,15.90453]
[1778202962994,31.82,79643.49,0.0,0.87162,9e-05,15.83491]
[1778202964338,31.82,79643.49,0.0,0.87162,9e-05,15.83491]
[1778202964368,31.82,79643.49,0.0,0.87162,9e-05,15.83491]
[1778202969036,31.82,79651.05,0.0,0.87229,9e-05,15.77847]
[1778202970707,31.82,79652.75,0.0,0.87244,9e-05,15.76593]
[1778202970727,31.82,79652.75,0.0,0.87244,9e-05,15.76593]
[1778202971254,31.82,79652.75,0.0,0.87244,9e-05,15.76593]
[1778202971317,31.82,79652.75,0.0,0.87244,9e-05,15.76593]
[1778202971355,31.82,79652.75,0.0,0.87244,9e-05,15.76577]
[1778202977092,31.81,79655.46,0.0,0.87269,9e-05,15.74521]
[1778202979606,31.81,79656.11,0.0,0.87275,9e-05,15.74034]
[1778202979107,31.81,79661.35,0.0,0.8732,9e-05,15.70227]
[1778202979660,31.81,79661.35,0.0,0.8732,9e-05,15.70227]
[1778202985415,31.81,79662.82,0.0,0.87334,9e-05,15.69023]
[1778202985429,31.81,79662.82,0.0,0.87334,9e-05,15.69023]
[1778202986452,31.81,79658.46,0.0,0.87297,9e-05,15.72179]
[1778202986539,31.81,79658.46,0.0,0.87297,9e-05,15.72179]
[1778202986593,31.81,79656.63,0.0,0.87281,9e-05,15.73494]
[1778202992198,31.81,79657.54,0.0,0.87292,9e-05,15.72363]
[1778202992955,31.81,79657.54,0.0,0.87292,9e-05,15.72363]
[1778202993007,31.81,79657.54,0.0,0.87292,9e-05,15.72363]
[1778202998240,31.81,79657.46,0.0,0.87293,9e-05,15.72349]
[1778203002142,31.81,79657.27,0.0,0.87291,9e-05,15.72455]
[1778203002156,31.81,79657.27,0.0,0.87291,9e-05,15.72455]
[1778203002732,31.81,79657.67,0.0,0.87295,9e-05,15.72155]
[1778203002745,31.81,79657.67,0.0,0.87295,9e-05,15.72155]
[1778203003275,31.81,79657.89,0.0,0.87297,9e-05,15.71985]
[1778203008310,31.81,79660.59,0.0,0.87321,9e-05,15.6999]
[1778203011331,31.81,79665.44,0.0,0.87363,9e-05,15.66454]
[1778203013345,31.81,79670.51,0.0,0.87406,9e-05,15.6278]
[1778203013867,31.81,79670.51,0.0,0.87406,9e-05,15.6278]
[1778203013937,31.81,79670.51,0.0,0.87406,9e-05,15.6278]
[1778203019387,31.81,79675.87,0.0,0.87452,9e-05,15.58952]
[1778203022021,31.81,79675.24,0.0,0.87447,9e-05,15.59399]
[1778203022027,31.81,79675.24,0.0,0.87447,9e-05,15.59399]
[1778203022464,31.81,79675.24,0.0,0.87447,9e-05,15.59399]
[1778203022616,31.81,79675.14,0.0,0.87446,9e-05,15.59451]
[1778203025534,31.81,79674.42,0.0,0.8744,9e-05,15.59931]
[1778203025571,31.81,79674.42,0.0,0.8744,9e-05,15.59931]
[1778203026231,31.81,79670.51,0.0,0.87406,9e-05,15.62777]
[1778203026316,31.81,79670.51,0.0,0.87406,9e-05,15.62777]
[1778203026436,31.81,79668.93,0.0,0.87393,9e-05,15.63928]
[1778203029457,31.81,79674.42,0.0,0.8744,9e-05,15.59953]
[1778203030307,31.81,79674.42,0.0,0.8744,9e-05,15.59953]
[1778203030414,31.81,79674.42,0.0,0.8744,9e-05,15.59953]
[1778203032478,31.81,79685.63,0.0,0.87536,9e-05,15.5179]
[1778203034572,31.81,79686.16,0.0,0.87541,9e-05,15.51395]
[1778203034623,31.81,79686.16,0.0,0.87541,9e-05,15.51395]
[1778203035178,31.81,79686.69,0.0,0.87546,9e-05,15.51001]
[1778203035235,31.81,79686.69,0.0,0.87546,9e-05,15.51001]
[1778203035499,31.81,79686.97,0.0,0.87548,9e-05,15.50788]
[1778203040534,31.81,79686.31,0.0,0.87544,9e-05,15.51152]
[1778203045569,31.8,79687.32,0.0,0.87554,9e-05,15.50264]
[1778203047583,31.8,79694.08,0.0,0.87613,9e-05,15.45308]
[1778203048582,31.8,79694.08,0.0,0.87613,9e-05,15.45308]
[1778203048822,31.8,79697.16,0.0,0.87639,9e-05,15.43056]
[1778203048980,31.8,79697.16,0.0,0.87639,9e-05,15.43056]
[1778203051612,31.8,79714.62,0.0,0.8779,8e-05,15.30006]
[1778203052598,31.8,79714.62,0.0,0.8779,8e-05,15.30006]
[1778203052653,31.8,79714.62,0.0,0.8779,8e-05,15.30006]
[1778203052619,31.8,79702.89,0.0,0.87691,8e-05,15.38485]
[1778203052954,31.8,79702.89,0.0,0.87691,8e-05,15.38485]
[1778203053056,31.8,79702.89,0.0,0.87691,8e-05,15.38485]
[1778203053626,31.8,79704.31,0.0,0.87703,8e-05,15.37445]
[1778203056647,31.8,79708.63,0.0,0.8774,8e-05,15.34295]
[1778203061683,31.8,79707.11,0.0,0.87727,8e-05,15.35397]
[1778203063408,31.8,79705.96,0.0,0.87717,8e-05,15.36244]
[1778203063415,31.8,79705.96,0.0,0.87717,8e-05,15.36244]
[1778203066333,31.8,79704.89,0.0,0.87708,8e-05,15.37046]
[1778203067234,31.8,79705.69,0.0,0.87714,8e-05,15.36495]
[1778203067286,31.8,79705.69,0.0,0.87714,8e-05,15.36495]
[1778203067348,31.8,79711.78,0.0,0.87765,8e-05,15.32114]
[1778203070212,31.8,79713.68,0.0,0.87781,8e-05,15.30763]
[1778203070379,31.8,79713.68,0.0,0.87781,8e-05,15.30763]
[1778203074599,31.8,79712.32,0.0,0.87769,8e-05,15.31822]
[1778203074679,31.8,79713.03,0.0,0.87774,8e-05,15.31342]
[1778203075781,31.8,79717.52,0.0,0.87812,8e-05,15.28119]
[1778203077793,31.8,79717.95,0.0,0.87816,8e-05,15.27803]
[1778203078071,31.8,79717.95,0.0,0.87816,8e-05,15.27803]
[1778203078164,31.8,79725.56,0.0,0.8788,8e-05,15.2231]
[1778203079430,31.8,79725.56,0.0,0.8788,8e-05,15.2231]
[1778203079479,31.8,79730.41,0.0,0.8792,8e-05,15.18822]
[1778203080588,31.8,79730.41,0.0,0.8792,8e-05,15.18822]
[1778203081289,31.8,79728.56,0.0,0.87905,8e-05,15.20162]
[1778203081824,31.8,79722.71,0.0,0.87855,8e-05,15.24416]
[1778203083196,31.8,79722.71,0.0,0.87855,8e-05,15.24416]
[1778203083248,31.8,79722.71,0.0,0.87855,8e-05,15.24416]
[1778203083295,31.8,79719.54,0.0,0.87829,8e-05,15.267]
[1778203088916,31.8,79721.71,0.0,0.87847,8e-05,15.25118]
[1778203089240,31.8,79721.71,0.0,0.87847,8e-05,15.25118]
[1778203094915,31.8,79722.95,0.0,0.87857,8e-05,15.24226]
[1778203096019,31.8,79722.95,0.0,0.87857,8e-05,15.24226]
[1778203096273,31.8,79722.95,0.0,0.87857,8e-05,15.24226]
[1778203096290,31.8,79722.95,0.0,0.87857,8e-05,15.24226]
[1778203096340,31.8,79727.64,0.0,0.87897,8e-05,15.20837]
[1778203096929,31.8,79741.99,0.0,0.88016,8e-05,15.10497]
[1778203097936,31.8,79729.05,0.0,0.87909,8e-05,15.19823]
[1778203098943,31.8,79732.31,0.0,0.87936,8e-05,15.1749]
[1778203100284,31.8,79732.31,0.0,0.87936,8e-05,15.1749]
[1778203100318,31.8,79732.31,0.0,0.87936,8e-05,15.1749]
[1778203100333,31.8,79732.13,0.0,0.87934,8e-05,15.17624]
[1778203100942,31.8,79732.13,0.0,0.87934,8e-05,15.17624]
[1778203100958,31.8,79747.15,0.0,0.88059,8e-05,15.06808]
[1778203102972,31.81,79746.11,0.0,0.8805,8e-05,15.07582]
[1778203108009,31.81,79746.26,0.0,0.8805,8e-05,15.07573]
[1778203113043,31.81,79746.88,0.0,0.88057,8e-05,15.06866]
[1778203118078,31.81,79745.57,0.0,0.88044,8e-05,15.07959]
[1778203119085,31.81,79762.43,0.0,0.88183,8e-05,14.95843]
[1778203120092,31.81,79744.61,0.0,0.88036,8e-05,15.08675]
[1778203121099,31.81,79745.12,0.0,0.88039,8e-05,15.08349]
[1778203122106,31.81,79745.2,0.0,0.8804,8e-05,15.08337]
[1778203127141,31.81,79746.35,0.0,0.88048,8e-05,15.07628]
[1778203132176,31.82,79746.86,0.0,0.88051,8e-05,15.07383]
[1778203137211,31.82,79750.08,0.0,0.88076,8e-05,15.05162]
[1778203142246,31.82,79750.59,0.0,0.8808,8e-05,15.04816]
[1778203144261,31.82,79771.65,0.0,0.88254,8e-05,14.89708]
[1778203145268,31.82,79770.86,0.0,0.88247,8e-05,14.903]
[1778203150303,31.82,79765.31,0.0,0.88199,8e-05,14.94469]
[1778203151310,31.82,79761.44,0.0,0.88167,8e-05,14.97275]
[1778203155339,31.82,79768.44,0.0,0.88224,8e-05,14.9235]
[1778203158710,31.82,79769.58,0.0,0.88232,8e-05,14.91593]
[1778203158762,31.82,79769.58,0.0,0.88232,8e-05,14.91593]
[1778203162387,31.82,79765.61,0.0,0.88199,8e-05,14.94463]
[1778203163098,31.82,79765.61,0.0,0.88199,8e-05,14.94463]
[1778203163570,31.82,79765.61,0.0,0.88199,8e-05,14.94463]
[1778203163571,31.82,79766.89,0.0,0.8821,8e-05,14.93547]
[1778203165409,31.82,79763.35,0.0,0.88181,8e-05,14.96089]
[1778203166613,31.82,79763.35,0.0,0.88181,8e-05,14.96089]
[1778203166693,31.82,79762.92,0.0,0.88177,8e-05,14.96396]
[1778203169643,31.82,79762.88,0.0,0.88177,8e-05,14.96422]
[1778203171666,31.82,79762.88,0.0,0.88177,8e-05,14.96385]
[1778203172732,31.82,79762.87,0.0,0.8818,8e-05,14.96]
[1778203175709,31.82,79763.01,0.0,0.88182,8e-05,14.95847]
[1778203175753,31.82,79763.01,0.0,0.88182,8e-05,14.95847]
[1778203175722,31.82,79762.96,0.0,0.88181,8e-05,14.95865]
[1778203176487,31.82,79762.83,0.0,0.88181,8e-05,14.9594]
[1778203181522,31.82,79764.02,0.0,0.88191,8e-05,14.94994]
[1778203186557,31.82,79763.94,0.0,0.88192,8e-05,14.94959]
[1778203191592,31.82,79763.98,0.0,0.88193,8e-05,14.9482]
[1778203193675,31.82,79764.02,0.0,0.88194,8e-05,14.94765]
[1778203193726,31.82,79764.02,0.0,0.88194,8e-05,14.94765]
[1778203202669,31.81,79764.45,0.0,0.882,8e-05,14.94191]
[1778203203055,31.81,79764.45,0.0,0.882,8e-05,14.94191]
[1778203203222,31.81,79764.45,0.0,0.882,8e-05,14.94191]
[1778203203676,31.81,79764.41,0.0,0.882,8e-05,14.94193]
[1778203206103,31.81,79764.75,0.0,0.88204,8e-05,14.93894]
[1778203207906,31.81,79765.43,0.0,0.8821,8e-05,14.93334]
[1778203213735,31.81,79765.99,0.0,0.88217,8e-05,14.92754]
[1778203213748,31.81,79761.53,0.0,0.8818,8e-05,14.9592]
[1778203214388,31.81,79761.53,0.0,0.8818,8e-05,14.9592]
[1778203214440,31.81,79761.53,0.0,0.8818,8e-05,14.9592]
[1778203215762,31.81,79756.44,0.0,0.88139,8e-05,14.99555]
[1778203217776,31.81,79751.46,0.0,0.88098,8e-05,15.03105]
[1778203219631,31.81,79751.48,0.0,0.88098,8e-05,15.03071]
[1778203219790,31.81,79749.6,0.0,0.88083,8e-05,15.04403]
[1778203220244,31.81,79749.6,0.0,0.88083,8e-05,15.04403]
[1778203220638,31.81,79749.6,0.0,0.88083,8e-05,15.04403]
[1778203220689,31.81,79749.6,0.0,0.88083,8e-05,15.04403]
[1778203223631,31.81,79750.1,0.0,0.88087,8e-05,15.04016]
[1778203223683,31.81,79750.1,0.0,0.88087,8e-05,15.04016]
[1778203224496,31.81,79750.11,0.0,0.88087,8e-05,15.04021]
[1778203225629,31.81,79750.11,0.0,0.88087,8e-05,15.04034]
[1778203225832,31.81,79750.18,0.0,0.88088,8e-05,15.03997]
[1778203228654,31.81,79750.33,0.0,0.88089,8e-05,15.0385]
[1778203228706,31.81,79750.33,0.0,0.88089,8e-05,15.0385]
[1778203233888,31.8,79748.51,0.0,0.88078,8e-05,15.04666]
[1778203238923,31.8,79733.58,0.0,0.87955,8e-05,15.15318]
[1778203240865,31.8,79733.58,0.0,0.87955,8e-05,15.15318]
[1778203240694,31.8,79731.31,0.0,0.87936,8e-05,15.16949]
[1778203240970,31.8,79731.31,0.0,0.87936,8e-05,15.16949]
[1778203241067,31.8,79727.03,0.0,0.879,8e-05,15.20035]
[1778203242822,31.8,79727.03,0.0,0.879,8e-05,15.20035]
[1778203242894,31.8,79726.99,0.0,0.879,8e-05,15.20055]
[1778203247892,31.8,79727.63,0.0,0.87906,8e-05,15.19553]
[1778203247980,31.8,79727.63,0.0,0.87906,8e-05,15.19553]
[1778203254753,31.8,79727.7,0.0,0.87907,8e-05,15.1945]
[1778203254789,31.8,79727.7,0.0,0.87907,8e-05,15.1945]
[1778203254797,31.8,79725.41,0.0,0.87888,8e-05,15.21075]
[1778203256591,31.8,79725.33,0.0,0.87887,8e-05,15.21133]
[1778203256643,31.8,79725.33,0.0,0.87887,8e-05,15.21133]
[1778203264105,31.8,79724.49,0.0,0.87881,8e-05,15.21647]
[1778203269141,31.8,79725.25,0.0,0.87888,8e-05,15.21058]
[1778203274176,31.8,79724.22,0.0,0.8788,8e-05,15.2177]
[1778203277729,31.8,79723.39,0.0,0.87873,8e-05,15.22356]
[1778203280960,31.8,79721.63,0.0,0.87859,8e-05,15.23599]
[1778203281008,31.8,79721.63,0.0,0.87859,8e-05,15.23599]
[1778203286260,31.8,79722.61,0.0,0.87867,8e-05,15.22844]
[1778203288052,31.8,79722.53,0.0,0.87867,8e-05,15.2289]
[1778203288080,31.8,79722.53,0.0,0.87867,8e-05,15.2289]
[1778203298344,31.8,79722.52,0.0,0.8787,8e-05,15.22472]
[1778203304386,31.8,79722.52,0.0,0.8787,8e-05,15.22452]
[1778203306897,31.8,79722.32,0.0,0.87868,8e-05,15.22593]
[1778203306922,31.8,79722.32,0.0,0.87868,8e-05,15.22593]
[1778203308414,31.79,79736.4,0.0,0.87987,8e-05,15.124]
[1778203309421,31.79,79738.29,0.0,0.88003,8e-05,15.11017]
[1778203310750,31.79,79738.29,0.0,0.88003,8e-05,15.11017]
[1778203310806,31.79,79738.29,0.0,0.88003,8e-05,15.11017]
[1778203316471,31.79,79736.58,0.0,0.8799,8e-05,15.12095]
[1778203321506,31.79,79735.61,0.0,0.87984,8e-05,15.12659]
[1778203324244,31.79,79736.05,0.0,0.87988,8e-05,15.12282]
[1778203324529,31.79,79736.05,0.0,0.87988,8e-05,15.12282]
[1778203326541,31.79,79743.16,0.0,0.88048,8e-05,15.07072]
[1778203327548,31.79,79748.54,0.0,0.88093,8e-05,15.03178]
[1778203328014,31.79,79748.54,0.0,0.88093,8e-05,15.03178]
[1778203328073,31.79,79748.54,0.0,0.88093,8e-05,15.03178]
[1778203333590,31.79,79746.26,0.0,0.88075,8e-05,15.04735]
[1778203336265,31.79,79744.06,0.0,0.88057,8e-05,15.06286]
[1778203336316,31.79,79744.06,0.0,0.88057,8e-05,15.06286]
[1778203341646,31.78,79746.71,0.0,0.8808,8e-05,15.04283]
[1778203345658,31.78,79745.75,0.0,0.88073,8e-05,15.04933]
[1778203345710,31.78,79745.75,0.0,0.88073,8e-05,15.04933]
[1778203351252,31.78,79740.71,0.0,0.88032,8e-05,15.08489]
[1778203351261,31.78,79740.71,0.0,0.88032,8e-05,15.08489]
[1778203354740,31.78,79731.98,0.0,0.87962,8e-05,15.14315]
[1778203356969,31.78,79730.76,0.0,0.87952,8e-05,15.15163]
[1778203357038,31.78,79730.31,0.0,0.87949,8e-05,15.15455]
[1778203362090,31.78,79728.06,0.0,0.87932,8e-05,15.16901]
[1778203367214,31.77,79726.45,0.0,0.87921,8e-05,15.17874]
[1778203367266,31.77,79726.45,0.0,0.87921,8e-05,15.17874]
[1778203372866,31.77,79726.61,0.0,0.87925,8e-05,15.17531]
[1778203374195,31.77,79726.41,0.0,0.87924,8e-05,15.17638]
[1778203374261,31.77,79726.41,0.0,0.87924,8e-05,15.17638]
[1778203384950,31.77,79726.24,0.0,0.87925,8e-05,15.17481]
[1778203387852,31.77,79725.23,0.0,0.87917,8e-05,15.18202]
[1778203387898,31.77,79725.23,0.0,0.87917,8e-05,15.18202]
[1778203394013,31.76,79723.44,0.0,0.87903,8e-05,15.19439]
[1778203397034,31.76,79715.24,0.0,0.87834,8e-05,15.25336]
[1778203398041,31.76,79705.0,0.0,0.87748,8e-05,15.32724]
[1778203398773,31.76,79705.0,0.0,0.87748,8e-05,15.32724]
[1778203398780,31.76,79705.0,0.0,0.87748,8e-05,15.32724]
[1778203399048,31.76,79705.48,0.0,0.87752,8e-05,15.32377]
[1778203405090,31.76,79705.51,0.0,0.87752,8e-05,15.32338]
[1778203410125,31.76,79705.51,0.0,0.87752,8e-05,15.32382]
[1778203413886,31.76,79705.67,0.0,0.87755,8e-05,15.31908]
[1778203413984,31.76,79705.5,0.0,0.87754,8e-05,15.3205]
[1778203415160,31.76,79702.35,0.0,0.87727,8e-05,15.3434]
[1778203419889,31.77,79702.31,0.0,0.87726,8e-05,15.34389]
[1778203419893,31.77,79702.31,0.0,0.87726,8e-05,15.34389]
[1778203426918,31.76,79702.51,0.0,0.87729,8e-05,15.34149]
[1778203426962,31.76,79702.51,0.0,0.87729,8e-05,15.34149]
[1778203427280,31.76,79702.05,0.0,0.87725,8e-05,15.34451]
[1778203430648,31.76,79700.46,0.0,0.87712,8e-05,15.3562]
[1778203430889,31.76,79702.11,0.0,0.87726,8e-05,15.34444]
[1778203432699,31.76,79701.51,0.0,0.87721,8e-05,15.34878]
[1778203432800,31.76,79700.93,0.0,0.87715,8e-05,15.35319]
[1778203437660,31.76,79701.65,0.0,0.87721,8e-05,15.34826]
[1778203437712,31.76,79701.65,0.0,0.87721,8e-05,15.34826]
[1778203443369,31.76,79701.86,0.0,0.87723,8e-05,15.34633]
[1778203443461,31.76,79702.47,0.0,0.87729,8e-05,15.34146]
[1778203444593,31.76,79702.47,0.0,0.87729,8e-05,15.34146]
[1778203445383,31.76,79703.04,0.0,0.87734,8e-05,15.33711]
[1778203445435,31.76,79703.04,0.0,0.87734,8e-05,15.33711]
[1778203450641,31.76,79703.5,0.0,0.87739,8e-05,15.3329]
[1778203450691,31.76,79703.5,0.0,0.87739,8e-05,15.3329]
[1778203450740,31.76,79703.49,0.0,0.87739,8e-05,15.33256]
[1778203456604,31.76,79703.85,0.0,0.87743,8e-05,15.32918]
[1778203456642,31.76,79703.85,0.0,0.87743,8e-05,15.32918]
[1778203462491,31.76,79702.07,0.0,0.8773,8e-05,15.34053]
[1778203468533,31.76,79701.63,0.0,0.87728,8e-05,15.34261]
[1778203469978,31.76,79701.63,0.0,0.87728,8e-05,15.34261]
[1778203470079,31.76,79701.02,0.0,0.87723,8e-05,15.34684]
[1778203471553,31.75,79700.7,0.0,0.8772,8e-05,15.34897]
[1778203471712,31.75,79700.7,0.0,0.8772,8e-05,15.34897]
[1778203471812,31.75,79697.45,0.0,0.87695,8e-05,15.36855]
[1778203474575,31.75,79688.66,0.0,0.87621,9e-05,15.43152]
[1778203479070,31.75,79686.2,0.0,0.87601,9e-05,15.44868]
[1778203479121,31.75,79686.2,0.0,0.87601,9e-05,15.44868]
[1778203480617,31.75,79678.52,0.0,0.87535,9e-05,15.50481]
[1778203482678,31.75,79677.29,0.0,0.87524,9e-05,15.51361]
[1778203483088,31.75,79677.29,0.0,0.87524,9e-05,15.51361]
[1778203483118,31.75,79675.99,0.0,0.87514,9e-05,15.52259]
[1778203483638,31.75,79670.6,0.0,0.87468,9e-05,15.56157]
[1778203484695,31.75,79670.6,0.0,0.87468,9e-05,15.56157]
[1778203485210,31.75,79669.33,0.0,0.87457,9e-05,15.57056]
[1778203490687,31.75,79677.91,0.0,0.87534,9e-05,15.50544]
[1778203491694,31.75,79684.97,0.0,0.87595,9e-05,15.45377]
[1778203492701,31.75,79688.31,0.0,0.87624,9e-05,15.42918]
[1778203493332,31.75,79688.31,0.0,0.87624,9e-05,15.42918]
[1778203493384,31.75,79688.31,0.0,0.87624,9e-05,15.42918]
[1778203498744,31.74,79689.6,0.0,0.87637,9e-05,15.41779]
[1778203499710,31.74,79689.6,0.0,0.87637,9e-05,15.41779]
[1778203499951,31.74,79689.6,0.0,0.87637,9e-05,15.41779]
[1778203501765,31.74,79693.01,0.0,0.87667,9e-05,15.39199]
[1778203504490,31.74,79695.64,0.0,0.87691,9e-05,15.3723]
[1778203505109,31.74,79695.64,0.0,0.87691,9e-05,15.3723]
[1778203505160,31.74,79695.64,0.0,0.87691,9e-05,15.3723]
[1778203504889,31.74,79695.64,0.0,0.87691,9e-05,15.37201]
[1778203506506,31.74,79696.03,0.0,0.87694,8e-05,15.36889]
[1778203506800,31.74,79696.16,0.0,0.87696,8e-05,15.36766]
[1778203510828,31.74,79703.39,0.0,0.87759,8e-05,15.31413]
[1778203511243,31.74,79703.39,0.0,0.87759,8e-05,15.31413]
[1778203511296,31.74,79703.39,0.0,0.87759,8e-05,15.31413]
[1778203515867,31.73,79707.2,0.0,0.87792,8e-05,15.28528]
[1778203517970,31.73,79705.68,0.0,0.8778,8e-05,15.29581]
[1778203518051,31.73,79706.22,0.0,0.87785,8e-05,15.29142]
[1778203518200,31.73,79706.22,0.0,0.87785,8e-05,15.29142]
[1778203518888,31.73,79704.51,0.0,0.87771,8e-05,15.30333]
[1778203521909,31.73,79700.13,0.0,0.87735,8e-05,15.3339]
[1778203526944,31.73,79700.25,0.0,0.87737,8e-05,15.33203]
[1778203530957,31.73,79700.8,0.0,0.87743,8e-05,15.32745]
[1778203531230,31.73,79700.75,0.0,0.87743,8e-05,15.32762]
[1778203531282,31.73,79700.75,0.0,0.87743,8e-05,15.32762]
[1778203533866,31.73,79700.18,0.0,0.87741,8e-05,15.32759]
[1778203533993,31.73,79700.06,0.0,0.8774,8e-05,15.32826]
[1778203535245,31.73,79700.28,0.0,0.87742,8e-05,15.32647]
[1778203536013,31.73,79700.14,0.0,0.87741,8e-05,15.32728]
[1778203542053,31.72,79698.93,0.0,0.87732,8e-05,15.33484]
[1778203542528,31.72,79698.93,0.0,0.87732,8e-05,15.33484]
[1778203543060,31.72,79699.12,0.0,0.87734,8e-05,15.33325]
[1778203546310,31.72,79700.1,0.0,0.87743,8e-05,15.32552]
[1778203546364,31.72,79700.1,0.0,0.87743,8e-05,15.32552]
[1778203546437,31.72,79700.1,0.0,0.87743,8e-05,15.32552]
[1778203547089,31.72,79699.45,0.0,0.87738,8e-05,15.33002]
[1778203548218,31.72,79698.44,0.0,0.87729,8e-05,15.33713]
[1778203548313,31.72,79698.44,0.0,0.87729,8e-05,15.33713]
[1778203554138,31.72,79695.35,0.0,0.87705,8e-05,15.35808]
[1778203556152,31.72,79691.78,0.0,0.87675,9e-05,15.38342]
[1778203556460,31.72,79691.78,0.0,0.87675,9e-05,15.38342]
[1778203557159,31.72,79690.62,0.0,0.87666,9e-05,15.39154]
[1778203557569,31.72,79690.62,0.0,0.87666,9e-05,15.39154]
[1778203557717,31.72,79690.62,0.0,0.87666,9e-05,15.39154]
[1778203561614,31.72,79691.68,0.0,0.87675,9e-05,15.38329]
[1778203565174,31.72,79694.5,0.0,0.87699,9e-05,15.3627]
[1778203565465,31.72,79694.59,0.0,0.877,9e-05,15.36177]
[1778203565510,31.72,79694.59,0.0,0.877,9e-05,15.36177]
[1778203565574,31.72,79694.59,0.0,0.877,9e-05,15.36177]
[1778203566222,31.72,79695.52,0.0,0.87709,8e-05,15.35474]
[1778203567229,31.72,79701.86,0.0,0.87763,8e-05,15.30851]
[1778203570730,31.72,79703.16,0.0,0.87774,8e-05,15.29868]
[1778203570815,31.72,79703.16,0.0,0.87774,8e-05,15.29868]
[1778203576541,31.71,79703.19,0.0,0.87776,8e-05,15.29745]
[1778203576707,31.71,79703.19,0.0,0.87776,8e-05,15.29745]
[1778203576770,31.71,79703.19,0.0,0.87776,8e-05,15.29745]
[1778203576821,31.71,79703.19,0.0,0.87776,8e-05,15.29745]
[1778203576922,31.71,79702.45,0.0,0.8777,8e-05,15.30246]
[1778203582276,31.71,79703.87,0.0,0.87783,8e-05,15.29145]
[1778203582329,31.71,79703.87,0.0,0.87783,8e-05,15.29145]
[1778203587132,31.71,79703.99,0.0,0.87784,8e-05,15.29025]
[1778203587225,31.71,79704.08,0.0,0.87786,8e-05,15.28894]
[1778203591520,31.71,79704.17,0.0,0.87786,8e-05,15.28813]
[1778203591561,31.71,79704.17,0.0,0.87786,8e-05,15.28813]
[1778203597439,31.71,79703.61,0.0,0.87786,8e-05,15.28707]
[1778203600487,31.71,79702.77,0.0,0.87779,8e-05,15.29285]
[1778203600818,31.71,79702.77,0.0,0.87779,8e-05,15.29285]
[1778203600919,31.71,79702.94,0.0,0.87781,8e-05,15.29129]
[1778203606502,31.71,79704.67,0.0,0.87796,8e-05,15.27791]
[1778203609169,31.71,79705.35,0.0,0.87802,8e-05,15.27281]
[1778203611166,31.71,79709.3,0.0,0.87836,8e-05,15.24387]
[1778203611227,31.71,79709.3,0.0,0.87836,8e-05,15.24387]
[1778203611267,31.7,79710.94,0.0,0.8785,8e-05,15.23171]
[1778203614594,31.7,79710.86,0.0,0.8785,8e-05,15.23208]
[1778203614642,31.7,79710.86,0.0,0.8785,8e-05,15.23208]
[1778203618355,31.7,79710.15,0.0,0.87844,8e-05,15.23684]
[1778203618413,31.7,79710.15,0.0,0.87844,8e-05,15.23684]
[1778203618586,31.7,79708.35,0.0,0.87829,8e-05,15.24978]
[1778203620081,31.7,79708.35,0.0,0.87829,8e-05,15.24978]
[1778203620163,31.7,79708.35,0.0,0.87829,8e-05,15.24978]
[1778203620237,31.7,79707.58,0.0,0.87823,8e-05,15.25516]
[1778203625635,31.7,79705.06,0.0,0.87803,8e-05,15.27259]
[1778203628695,31.7,79705.2,0.0,0.87804,8e-05,15.27127]
[1778203628700,31.7,79705.2,0.0,0.87804,8e-05,15.27127]
[1778203628939,31.7,79705.2,0.0,0.87804,8e-05,15.27127]
[1778203628991,31.7,79705.2,0.0,0.87804,8e-05,15.27127]
[1778203629092,31.7,79705.15,0.0,0.87803,8e-05,15.27178]
[1778203635083,31.7,79709.2,0.0,0.87837,8e-05,15.2432]
[1778203635135,31.7,79709.2,0.0,0.87837,8e-05,15.2432]
[1778203640740,31.7,79710.11,0.0,0.87845,8e-05,15.23632]
[1778203641444,31.7,79710.11,0.0,0.87845,8e-05,15.23632]
[1778203641459,31.7,79710.11,0.0,0.87845,8e-05,15.23632]
[1778203641747,31.7,79710.15,0.0,0.87845,8e-05,15.23592]
[1778203645133,31.7,79710.36,0.0,0.87847,8e-05,15.23418]
[1778203645204,31.7,79710.36,0.0,0.87847,8e-05,15.23418]
[1778203648461,31.7,79711.35,0.0,0.87856,8e-05,15.22651]
[1778203648466,31.7,79711.35,0.0,0.87856,8e-05,15.22651]
[1778203649803,31.7,79711.72,0.0,0.8786,8e-05,15.22357]
[1778203651117,31.7,79711.72,0.0,0.8786,8e-05,15.22357]
[1778203651215,31.7,79711.65,0.0,0.87862,8e-05,15.22019]
[1778203654576,31.7,79712.39,0.0,0.87868,8e-05,15.21442]
[1778203654651,31.7,79712.39,0.0,0.87868,8e-05,15.21442]
[1778203659873,31.7,79711.65,0.0,0.87862,8e-05,15.21977]
[1778203665915,31.7,79711.31,0.0,0.87862,8e-05,15.21996]
[1778203668171,31.7,79711.67,0.0,0.87865,8e-05,15.21726]
[1778203668216,31.7,79711.67,0.0,0.87865,8e-05,15.21726]
[1778203668988,31.7,79711.91,0.0,0.87867,8e-05,15.21544]
[1778203669040,31.7,79711.91,0.0,0.87867,8e-05,15.21544]
[1778203669090,31.7,79711.91,0.0,0.87867,8e-05,15.21536]
[1778203672528,31.7,79712.18,0.0,0.8787,8e-05,15.21325]
[1778203672964,31.7,79712.09,0.0,0.87869,8e-05,15.21377]
[1778203677999,31.7,79713.19,0.0,0.87879,8e-05,15.20554]
[1778203681477,31.69,79713.09,0.0,0.87878,8e-05,15.20615]
[1778203681525,31.69,79713.09,0.0,0.87878,8e-05,15.20615]
[1778203687063,31.69,79712.47,0.0,0.87873,8e-05,15.21044]
[1778203692098,31.69,79712.18,0.0,0.87871,8e-05,15.21239]
[1778203692807,31.69,79712.18,0.0,0.87871,8e-05,15.21239]
[1778203692848,31.69,79712.18,0.0,0.87871,8e-05,15.21239]
[1778203692895,31.69,79712.18,0.0,0.87871,8e-05,15.21239]
[1778203692940,31.69,79712.18,0.0,0.87871,8e-05,15.21239]
[1778203693105,31.69,79712.49,0.0,0.87873,8e-05,15.21012]
[1778203698140,31.69,79712.65,0.0,0.87875,8e-05,15.20887]
[1778203703176,31.69,79713.22,0.0,0.8788,8e-05,15.20467]
[1778203704109,31.69,79713.22,0.0,0.8788,8e-05,15.20467]
[1778203704297,31.69,79713.22,0.0,0.8788,8e-05,15.20467]
[1778203704447,31.69,79712.96,0.0,0.87877,8e-05,15.20655]
[1778203704498,31.69,79712.96,0.0,0.87877,8e-05,15.20655]
[1778203705190,31.69,79712.44,0.0,0.87873,8e-05,15.21031]
[1778203710225,31.69,79711.37,0.0,0.87864,8e-05,15.218]
[1778203711270,31.69,79711.37,0.0,0.87864,8e-05,15.218]
[1778203711288,31.69,79711.37,0.0,0.87864,8e-05,15.218]
[1778203711644,31.69,79711.37,0.0,0.87866,8e-05,15.21422]
[1778203711694,31.69,79711.37,0.0,0.87866,8e-05,15.21422]
[1778203712239,31.69,79711.36,0.0,0.87866,8e-05,15.21428]
[1778203718750,31.69,79712.18,0.0,0.87873,8e-05,15.2083]
[1778203718779,31.69,79712.18,0.0,0.87873,8e-05,15.2083]
[1778203718851,31.69,79712.18,0.0,0.87873,8e-05,15.2083]
[1778203721999,31.69,79712.19,0.0,0.87873,8e-05,15.20823]
[1778203723638,31.69,79708.26,0.0,0.8784,8e-05,15.23668]
[1778203723682,31.69,79708.26,0.0,0.8784,8e-05,15.23668]
[1778203724324,31.69,79708.54,0.0,0.87843,8e-05,15.23461]
[1778203729359,31.69,79710.14,0.0,0.87856,8e-05,15.22286]
[1778203730366,31.69,79710.14,0.0,0.87856,8e-05,15.22286]
[1778203730418,31.69,79710.14,0.0,0.87856,8e-05,15.22286]
[1778203735641,31.69,79709.91,0.0,0.87855,8e-05,15.22429]
[1778203735652,31.69,79709.91,0.0,0.87855,8e-05,15.22429]
[1778203735753,31.69,79709.91,0.0,0.87855,8e-05,15.22424]
[1778203741443,31.69,79709.57,0.0,0.87852,8e-05,15.22637]
[1778203743457,31.69,79714.75,0.0,0.87896,8e-05,15.18873]
[1778203744631,31.69,79714.75,0.0,0.87896,8e-05,15.18873]
[1778203744683,31.69,79714.75,0.0,0.87896,8e-05,15.18873]
[1778203755286,31.69,79719.47,0.0,0.87936,8e-05,15.15461]
[1778203755338,31.69,79719.47,0.0,0.87936,8e-05,15.15461]
[1778203755552,31.69,79719.59,0.0,0.87937,8e-05,15.15381]
[1778203755603,31.69,79719.59,0.0,0.87937,8e-05,15.15381]
[1778203756352,31.69,79719.59,0.0,0.87937,8e-05,15.15381]
[1778203755691,31.69,79719.19,0.0,0.87933,8e-05,15.1567]
[1778203756548,31.69,79727.19,0.0,0.88,8e-05,15.09889]
[1778203758562,31.69,79729.62,0.0,0.88021,8e-05,15.08092]
[1778203762767,31.69,79729.04,0.0,0.88017,8e-05,15.08452]
[1778203762772,31.69,79729.04,0.0,0.88017,8e-05,15.08452]
[1778203768632,31.69,79728.71,0.0,0.88016,8e-05,15.08531]
[1778203773674,31.69,79729.71,0.0,0.88028,8e-05,15.07344]
[1778203775268,31.69,79729.71,0.0,0.88028,8e-05,15.07344]
[1778203775304,31.69,79729.71,0.0,0.88028,8e-05,15.07344]
[1778203775477,31.69,79730.2,0.0,0.88032,8e-05,15.07005]
[1778203775653,31.69,79730.2,0.0,0.88032,8e-05,15.07005]
[1778203775688,31.69,79730.66,0.0,0.88035,8e-05,15.06673]
[1778203780723,31.69,79731.42,0.0,0.88041,8e-05,15.06177]
[1778203783165,31.69,79731.72,0.0,0.88044,8e-05,15.05973]
[1778203783218,31.69,79731.72,0.0,0.88044,8e-05,15.05973]
[1778203788779,31.69,79735.81,0.0,0.88076,8e-05,15.03136]
[1778203791318,31.69,79737.02,0.0,0.88086,8e-05,15.02302]
[1778203791368,31.69,79737.02,0.0,0.88086,8e-05,15.02302]
[1778203791648,31.69,79738.9,0.0,0.88101,8e-05,15.00967]
[1778203791694,31.69,79738.9,0.0,0.88101,8e-05,15.00967]
[1778203791800,31.69,79739.08,0.0,0.88103,8e-05,15.00861]
[1778203794441,31.69,79738.74,0.0,0.881,8e-05,15.0113]
[1778203794451,31.69,79738.78,0.0,0.881,8e-05,15.01125]
[1778203799857,31.69,79736.27,0.0,0.88077,8e-05,15.0306]
[1778203801991,31.69,79737.94,0.0,0.88091,8e-05,15.01871]
[1778203806674,31.7,79735.93,0.0,0.88073,8e-05,15.03413]
[1778203806725,31.7,79735.93,0.0,0.88073,8e-05,15.03413]
[1778203811944,31.7,79736.42,0.0,0.88076,8e-05,15.03153]
[1778203813208,31.7,79736.42,0.0,0.88076,8e-05,15.03153]
[1778203813217,31.7,79736.42,0.0,0.88076,8e-05,15.03153]
[1778203813228,31.7,79731.92,0.0,0.88039,8e-05,15.06416]
[1778203813986,31.7,79731.92,0.0,0.88039,8e-05,15.06416]
[1778203814038,31.7,79731.92,0.0,0.88039,8e-05,15.06416]
[1778203814087,31.7,79730.32,0.0,0.88025,8e-05,15.07581]
[1778203820482,31.7,79728.26,0.0,0.88008,8e-05,15.09092]
[1778203820534,31.7,79728.63,0.0,0.88011,8e-05,15.08827]
[1778203825422,31.7,79728.52,0.0,0.8801,8e-05,15.08915]
[1778203825427,31.7,79728.52,0.0,0.8801,8e-05,15.08915]
[1778203825035,31.7,79723.41,0.0,0.87967,8e-05,15.12609]
[1778203826306,31.7,79723.41,0.0,0.87967,8e-05,15.12609]
[1778203826363,31.7,79723.41,0.0,0.87967,8e-05,15.12609]
[1778203826403,31.7,79718.95,0.0,0.8793,8e-05,15.1583]
[1778203831744,31.7,79719.0,0.0,0.87933,8e-05,15.15368]
[1778203831796,31.7,79719.0,0.0,0.87933,8e-05,15.15368]
[1778203833092,31.7,79730.85,0.0,0.88032,8e-05,15.06788]
[1778203836099,31.7,79728.93,0.0,0.88016,8e-05,15.08179]
[1778203836147,31.7,79728.93,0.0,0.88016,8e-05,15.08179]
[1778203837119,31.7,79741.06,0.0,0.88117,8e-05,14.99425]
[1778203837900,31.7,79741.06,0.0,0.88117,8e-05,14.99425]
[1778203838164,31.7,79741.06,0.0,0.88117,8e-05,14.99425]
[1778203838176,31.7,79744.38,0.0,0.88145,8e-05,14.97044]
[1778203842760,31.7,79746.88,0.0,0.88166,8e-05,14.95177]
[1778203842803,31.7,79746.88,0.0,0.88166,8e-05,14.95177]
[1778203848196,31.7,79749.01,0.0,0.88184,8e-05,14.93635]
[1778203850503,31.7,79749.01,0.0,0.88184,8e-05,14.93635]
[1778203850576,31.7,79748.95,0.0,0.88183,8e-05,14.93725]
[1778203851177,31.7,79748.95,0.0,0.88183,8e-05,14.93725]
[1778203851229,31.7,79748.95,0.0,0.88183,8e-05,14.93725]
[1778203851330,31.7,79749.49,0.0,0.88187,8e-05,14.93361]
[1778203856153,31.7,79748.68,0.0,0.88179,8e-05,14.94046]
[1778203856328,31.7,79748.68,0.0,0.88179,8e-05,14.94046]
[1778203862294,31.7,79749.69,0.0,0.88185,8e-05,14.93508]
[1778203864891,31.7,79749.56,0.0,0.88184,8e-05,14.93657]
[1778203865777,31.7,79749.24,0.0,0.88181,8e-05,14.93915]
[1778203865784,31.7,79749.24,0.0,0.88181,8e-05,14.93915]
[1778203866323,31.7,79748.46,0.0,0.88174,8e-05,14.94503]
[1778203871358,31.71,79748.3,0.0,0.88171,8e-05,14.94732]
[1778203873666,31.71,79750.55,0.0,0.8819,8e-05,14.93153]
[1778203873910,31.71,79750.55,0.0,0.8819,8e-05,14.93153]
[1778203874379,31.71,79750.68,0.0,0.8819,8e-05,14.93082]
[1778203875791,31.71,79750.76,0.0,0.88191,8e-05,14.93045]
[1778203876393,31.71,79759.9,0.0,0.88266,8e-05,14.86487]
[1778203877400,31.71,79761.4,0.0,0.88278,8e-05,14.85439]
[1778203882435,31.71,79761.1,0.0,0.88274,8e-05,14.85814]
[1778203886871,31.71,79760.53,0.0,0.88268,8e-05,14.86351]
[1778203891498,31.71,79768.45,0.0,0.88333,8e-05,14.80449]
[1778203892774,31.72,79770.12,0.0,0.88346,8e-05,14.7929]
[1778203892789,31.72,79770.12,0.0,0.88346,8e-05,14.7929]
[1778203893512,31.72,79769.97,0.0,0.88345,8e-05,14.7944]
[1778203898547,31.72,79769.77,0.0,0.88341,8e-05,14.79789]
[1778203903582,31.72,79771.68,0.0,0.88355,8e-05,14.78555]
[1778203908618,31.72,79773.0,0.0,0.88365,8e-05,14.77645]
[1778203913654,31.72,79774.95,0.0,0.88381,8e-05,14.76294]
[1778203921710,31.72,79776.73,0.0,0.88394,8e-05,14.75107]
[1778203926745,31.72,79775.33,0.0,0.88382,8e-05,14.76167]
[1778203932787,31.73,79775.93,0.0,0.88386,8e-05,14.75794]
[1778203938524,31.73,79776.87,0.0,0.88394,8e-05,14.7516]
[1778203943864,31.73,79777.13,0.0,0.88395,8e-05,14.75052]
[1778203948899,31.73,79777.89,0.0,0.884,8e-05,14.74565]
[1778203953934,31.73,79778.9,0.0,0.8841,8e-05,14.7353]
[1778203959976,31.73,79784.57,0.0,0.88456,8e-05,14.69549]
[1778203960983,31.73,79789.21,0.0,0.88493,8e-05,14.66223]
[1778203966019,31.73,79792.59,0.0,0.88521,8e-05,14.63749]
[1778203971054,31.73,79792.59,0.0,0.88522,8e-05,14.63709]
[1778203976095,31.73,79798.15,0.0,0.88567,8e-05,14.59708]
[1778203981130,31.73,79799.37,0.0,0.88577,8e-05,14.58846]
[1778203986165,31.73,79799.96,0.0,0.88581,8e-05,14.58441]
[1778203992207,31.73,79800.25,0.0,0.88583,8e-05,14.5826]
[1778203998249,31.73,79802.84,0.0,0.88604,8e-05,14.56436]
[1778204000263,31.73,79798.56,0.0,0.88569,8e-05,14.59509]
[1778204006305,31.73,79799.55,0.0,0.88577,8e-05,14.58824]
[1778204009327,31.73,79803.79,0.0,0.88611,8e-05,14.55812]
[1778204014361,31.73,79803.03,0.0,0.88607,8e-05,14.56021]
[1778204019396,31.73,79802.98,0.0,0.88606,8e-05,14.56097]
[1778204024432,31.73,79803.18,0.0,0.88607,8e-05,14.55992]
[1778204029467,31.73,79802.75,0.0,0.88603,8e-05,14.56336]
[1778204032488,31.73,79798.24,0.0,0.88567,8e-05,14.59577]
[1778204033495,31.73,79785.65,0.0,0.88465,8e-05,14.68589]
[1778204034502,31.73,79780.03,0.0,0.88419,8e-05,14.72605]
[1778204037523,31.73,79776.89,0.0,0.88394,8e-05,14.7483]
[1778204041551,31.73,79772.28,0.0,0.88356,8e-05,14.78149]
[1778204046586,31.73,79772.6,0.0,0.88358,8e-05,14.77956]
[1778204052628,31.73,79775.23,0.0,0.88379,8e-05,14.7611]
[1778204056656,31.74,79781.33,0.0,0.88428,8e-05,14.71797]
[1778204059677,31.74,79783.95,0.0,0.88449,8e-05,14.69999]
[1778204064712,31.74,79782.98,0.0,0.88439,8e-05,14.70841]
[1778204069747,31.74,79783.51,0.0,0.88442,8e-05,14.70614]
[1778204074782,31.74,79785.39,0.0,0.88458,8e-05,14.69025]
[1778204079817,31.74,79785.59,0.0,0.8846,8e-05,14.68889]
[1778204084852,31.74,79785.75,0.0,0.88461,8e-05,14.68757]
[1778204089887,31.74,79784.28,0.0,0.88449,8e-05,14.69797]
[1778204094923,31.74,79785.26,0.0,0.88457,8e-05,14.69088]
[1778204099958,31.74,79785.85,0.0,0.88462,8e-05,14.68667]
[1778204104993,31.74,79786.75,0.0,0.88469,8e-05,14.68028]
[1778204108017,31.74,79778.71,0.0,0.88404,8e-05,14.73796]
[1778204109024,31.74,79773.29,0.0,0.88359,8e-05,14.77719]
[1778204111036,31.75,79773.14,0.0,0.88357,8e-05,14.77936]
[1778204116071,31.75,79771.72,0.0,0.88344,8e-05,14.79074]
[1778204121106,31.75,79772.06,0.0,0.88346,8e-05,14.78896]
[1778204125135,31.75,79757.41,0.0,0.88225,8e-05,14.89497]
[1778204126142,31.75,79750.24,0.0,0.88165,8e-05,14.94698]
[1778204127149,31.75,79751.05,0.0,0.88172,8e-05,14.94143]
[1778204131177,31.75,79751.47,0.0,0.88176,8e-05,14.93562]
[1778204138634,31.75,79751.77,0.0,0.88178,8e-05,14.93417]
[1778204138858,31.75,79751.77,0.0,0.88177,8e-05,14.93467]
[1778204143052,31.75,79751.11,0.0,0.88171,8e-05,14.94]
[1778204143302,31.75,79751.11,0.0,0.88171,8e-05,14.94]
[1778204143327,31.75,79751.11,0.0,0.88171,8e-05,14.94]
[1778204143405,31.75,79746.1,0.0,0.8813,8e-05,14.97617]
[1778204144341,31.75,79746.1,0.0,0.8813,8e-05,14.97617]
[1778204144393,31.75,79746.1,0.0,0.8813,8e-05,14.97617]
[1778204144494,31.76,79742.21,0.0,0.88097,8e-05,15.00425]
[1778204150598,31.75,79743.03,0.0,0.88104,8e-05,14.99815]
[1778204150729,31.75,79743.03,0.0,0.88104,8e-05,14.99815]
[1778204150763,31.75,79746.46,0.0,0.88133,8e-05,14.97315]
[1778204151317,31.75,79751.11,0.0,0.88172,8e-05,14.93975]
[1778204151993,31.75,79751.11,0.0,0.88172,8e-05,14.93975]
[1778204152045,31.75,79751.11,0.0,0.88172,8e-05,14.93975]
[1778204157359,31.76,79749.24,0.0,0.88156,8e-05,14.95379]
[1778204158696,31.76,79749.24,0.0,0.88156,8e-05,14.95379]
[1778204158746,31.76,79749.24,0.0,0.88156,8e-05,14.95379]
[1778204158846,31.76,79749.16,0.0,0.88155,8e-05,14.95444]
[1778204159256,31.76,79749.16,0.0,0.88155,8e-05,14.95444]
[1778204159308,31.76,79749.16,0.0,0.88155,8e-05,14.95444]
[1778204161354,31.76,79749.37,0.0,0.88156,8e-05,14.95307]
[1778204161387,31.76,79744.99,0.0,0.8812,8e-05,14.98465]
[1778204163807,31.76,79742.58,0.0,0.881,8e-05,15.00203]
[1778204163860,31.76,79742.58,0.0,0.881,8e-05,15.00203]
[1778204164408,31.76,79740.02,0.0,0.88079,8e-05,15.02041]
[1778204165414,31.76,79740.02,0.0,0.88079,8e-05,15.02041]
[1778204165466,31.76,79740.02,0.0,0.88079,8e-05,15.02041]
[1778204168436,31.76,79731.28,0.0,0.88006,8e-05,15.08325]
[1778204169443,31.76,79725.49,0.0,0.87958,8e-05,15.1249]
[1778204173613,31.75,79721.98,0.0,0.87929,8e-05,15.1497]
[1778204173665,31.75,79721.98,0.0,0.87929,8e-05,15.1497]
[1778204173707,31.75,79723.43,0.0,0.87941,8e-05,15.13903]
[1778204176611,31.75,79722.09,0.0,0.87931,8e-05,15.14835]
[1778204176660,31.75,79722.09,0.0,0.87931,8e-05,15.14835]
[1778204181011,31.75,79721.41,0.0,0.87926,8e-05,15.15271]
[1778204181050,31.75,79721.41,0.0,0.87926,8e-05,15.15271]
[1778204181528,31.75,79721.66,0.0,0.87928,8e-05,15.15082]
[1778204182766,31.75,79721.66,0.0,0.87928,8e-05,15.15082]
[1778204182880,31.75,79721.66,0.0,0.87928,8e-05,15.15082]
[1778204188576,31.75,79722.43,0.0,0.87935,8e-05,15.14491]
[1778204189540,31.75,79722.43,0.0,0.87935,8e-05,15.14491]
[1778204189592,31.75,79722.43,0.0,0.87935,8e-05,15.14491]
[1778204189639,31.75,79722.43,0.0,0.87935,8e-05,15.14489]
[1778204190608,31.75,79722.43,0.0,0.87935,8e-05,15.14489]
[1778204190702,31.75,79721.99,0.0,0.87931,8e-05,15.14805]
[1778204192604,31.75,79717.08,0.0,0.87892,8e-05,15.17972]
[1778204194726,31.75,79716.59,0.0,0.87888,8e-05,15.1832]
[1778204194778,31.75,79716.59,0.0,0.87888,8e-05,15.1832]
[1778204200660,31.75,79718.45,0.0,0.87904,8e-05,15.16954]
[1778204201348,31.75,79718.45,0.0,0.87904,8e-05,15.16954]
[1778204201414,31.75,79718.45,0.0,0.87904,8e-05,15.16954]
[1778204201890,31.75,79718.45,0.0,0.87904,8e-05,15.16954]
[1778204201667,31.75,79718.71,0.0,0.87906,8e-05,15.16765]
[1778204201973,31.75,79718.71,0.0,0.87906,8e-05,15.16765]
[1778204207709,31.75,79718.55,0.0,0.87905,8e-05,15.16872]
[1778204210217,31.75,79717.2,0.0,0.87894,8e-05,15.1784]
[1778204210730,31.75,79714.05,0.0,0.87867,8e-05,15.20112]
[1778204212305,31.75,79715.89,0.0,0.87883,8e-05,15.18776]
[1778204212357,31.75,79715.89,0.0,0.87883,8e-05,15.18776]
[1778204212744,31.75,79711.71,0.0,0.87848,8e-05,15.21792]
[1778204213751,31.75,79703.77,0.0,0.8778,8e-05,15.27557]
[1778204214420,31.75,79703.77,0.0,0.8778,8e-05,15.27557]
[1778204214468,31.75,79703.77,0.0,0.8778,8e-05,15.27557]
[1778204214758,31.75,79698.06,0.0,0.87732,8e-05,15.31733]
[1778204215766,31.75,79694.77,0.0,0.87703,9e-05,15.34151]
[1778204218765,31.75,79693.87,0.0,0.87695,9e-05,15.34864]
[1778204218783,31.75,79693.87,0.0,0.87695,9e-05,15.34864]
[1778204223822,31.75,79694.68,0.0,0.87702,9e-05,15.34231]
[1778204229864,31.75,79694.34,0.0,0.87702,9e-05,15.34272]
[1778204230708,31.75,79694.34,0.0,0.87702,9e-05,15.34272]
[1778204230871,31.75,79693.91,0.0,0.87698,9e-05,15.34549]
[1778204232654,31.75,79694.32,0.0,0.87702,9e-05,15.34217]
[1778204232676,31.75,79694.32,0.0,0.87702,9e-05,15.34217]
[1778204232885,31.75,79693.95,0.0,0.877,9e-05,15.34451]
[1778204233266,31.75,79693.95,0.0,0.877,9e-05,15.34451]
[1778204238927,31.74,79694.62,0.0,0.87708,9e-05,15.33763]
[1778204239891,31.74,79694.62,0.0,0.87708,9e-05,15.33763]
[1778204240075,31.74,79693.88,0.0,0.87702,9e-05,15.34267]
[1778204244259,31.74,79694.51,0.0,0.87708,9e-05,15.33714]
[1778204244310,31.74,79694.51,0.0,0.87708,9e-05,15.33714]
[1778204244411,31.74,79694.87,0.0,0.87712,9e-05,15.33391]
[1778204245665,31.74,79694.87,0.0,0.87712,9e-05,15.33391]
[1778204245717,31.74,79694.87,0.0,0.87712,9e-05,15.33391]
[1778204251011,31.74,79697.2,0.0,0.87736,8e-05,15.31162]
[1778204256315,31.74,79697.15,0.0,0.87737,8e-05,15.31096]
[1778204257909,31.74,79697.96,0.0,0.87744,8e-05,15.30461]
[1778204258025,31.74,79698.03,0.0,0.87745,8e-05,15.3041]
[1778204263095,31.73,79696.98,0.0,0.87737,8e-05,15.31046]
[1778204264076,31.73,79696.98,0.0,0.87737,8e-05,15.31046]
[1778204264189,31.73,79696.98,0.0,0.87737,8e-05,15.31046]
[1778204271151,31.73,79702.52,0.0,0.87786,8e-05,15.2687]
[1778204273165,31.73,79706.72,0.0,0.87822,8e-05,15.23795]
[1778204275940,31.73,79708.85,0.0,0.8784,8e-05,15.22209]
[1778204275179,31.73,79712.06,0.0,0.87868,8e-05,15.19845]
[1778204276000,31.73,79712.06,0.0,0.87868,8e-05,15.19845]
[1778204281221,31.73,79714.51,0.0,0.87891,8e-05,15.17867]
[1778204285319,31.73,79717.1,0.0,0.87914,8e-05,15.159]
[1778204285436,31.73,79717.1,0.0,0.87914,8e-05,15.159]
[1778204291308,31.72,79721.22,0.0,0.8795,8e-05,15.12744]
[1778204295460,31.72,79721.68,0.0,0.87955,8e-05,15.12349]
[1778204295805,31.72,79721.68,0.0,0.87955,8e-05,15.12349]
[1778204295977,31.72,79720.73,0.0,0.87948,8e-05,15.12997]
[1778204297402,31.72,79719.92,0.0,0.87941,8e-05,15.13582]
[1778204297503,31.72,79720.37,0.0,0.87945,8e-05,15.13216]
[1778204299350,31.72,79718.5,0.0,0.87929,8e-05,15.14568]
[1778204299439,31.72,79718.5,0.0,0.87929,8e-05,15.14568]
[1778204306414,31.72,79719.07,0.0,0.87936,8e-05,15.13973]
[1778204309542,31.72,79718.89,0.0,0.87935,8e-05,15.14066]
[1778204309561,31.72,79718.89,0.0,0.87935,8e-05,15.14066]
[1778204309717,31.72,79718.89,0.0,0.87935,8e-05,15.14066]
[1778204309769,31.72,79718.89,0.0,0.87935,8e-05,15.14066]
[1778204309870,31.72,79719.7,0.0,0.87942,8e-05,15.13462]
[1778204315478,31.72,79719.6,0.0,0.87945,8e-05,15.13058]
[1778204316485,31.71,79722.58,0.0,0.8797,8e-05,15.10889]
[1778204318856,31.71,79723.97,0.0,0.87982,8e-05,15.09872]
[1778204319105,31.71,79724.09,0.0,0.87983,8e-05,15.09775]
[1778204324541,31.71,79723.84,0.0,0.87981,8e-05,15.09895]
[1778204326627,31.71,79723.78,0.0,0.87981,8e-05,15.09929]
[1778204326994,31.71,79723.7,0.0,0.8798,8e-05,15.09977]
[1778204329436,31.71,79723.42,0.0,0.87978,8e-05,15.10169]
[1778204329537,31.71,79723.42,0.0,0.87978,8e-05,15.1015]
[1778204330562,31.71,79723.42,0.0,0.87978,8e-05,15.1015]
[1778204330613,31.71,79723.42,0.0,0.87978,8e-05,15.1015]
[1778204334496,31.71,79722.99,0.0,0.87975,8e-05,15.10483]
[1778204334517,31.71,79722.99,0.0,0.87974,8e-05,15.10573]
[1778204339646,31.72,79722.5,0.0,0.87968,8e-05,15.11037]
[1778204340312,31.72,79722.5,0.0,0.87968,8e-05,15.11037]
[1778204340319,31.72,79722.5,0.0,0.87968,8e-05,15.11037]
[1778204345688,31.72,79725.66,0.0,0.87993,8e-05,15.0889]
[1778204346273,31.72,79725.66,0.0,0.87993,8e-05,15.0889]
[1778204346515,31.72,79725.66,0.0,0.87993,8e-05,15.0889]
[1778204346567,31.72,79725.66,0.0,0.87993,8e-05,15.0889]
[1778204346695,31.72,79726.18,0.0,0.87997,8e-05,15.0854]
[1778204351731,31.72,79726.71,0.0,0.88,8e-05,15.08283]
[1778204356531,31.72,79725.61,0.0,0.8799,8e-05,15.09173]
[1778204356641,31.72,79725.61,0.0,0.8799,8e-05,15.09173]
[1778204356693,31.72,79725.61,0.0,0.8799,8e-05,15.09173]
[1778204361800,31.72,79723.91,0.0,0.87974,8e-05,15.10533]
[1778204366720,31.73,79725.55,0.0,0.87987,8e-05,15.09436]
[1778204366791,31.73,79725.55,0.0,0.87987,8e-05,15.09436]
[1778204371870,31.73,79726.6,0.0,0.87997,8e-05,15.08442]
[1778204374891,31.73,79729.82,0.0,0.88023,8e-05,15.06191]
[1778204375149,31.73,79729.82,0.0,0.88023,8e-05,15.06191]
[1778204375283,31.73,79729.82,0.0,0.88023,8e-05,15.06191]
[1778204376905,31.73,79743.35,0.0,0.88135,8e-05,14.9649]
[1778204377912,31.73,79744.69,0.0,0.88145,8e-05,14.95565]
[1778204380692,31.73,79747.57,0.0,0.88168,8e-05,14.93575]
[1778204380816,31.73,79747.57,0.0,0.88168,8e-05,14.93575]
[1778204381940,31.73,79756.93,0.0,0.88245,8e-05,14.86927]
[1778204382947,31.73,79759.95,0.0,0.88269,8e-05,14.84808]
[1778204383955,31.73,79771.38,0.0,0.88362,8e-05,14.76655]
[1778204384962,31.74,79779.69,0.0,0.88429,8e-05,14.70757]
[1778204385969,31.74,79782.64,0.0,0.88452,8e-05,14.68713]
[1778204388990,31.74,79778.71,0.0,0.88418,8e-05,14.71744]
[1778204392016,31.74,79783.22,0.0,0.88452,8e-05,14.68715]
[1778204393288,31.74,79785.69,0.0,0.88472,8e-05,14.66983]
[1778204393503,31.74,79785.69,0.0,0.88472,8e-05,14.66983]
[1778204394029,31.74,79785.09,0.0,0.88467,8e-05,14.67452]
[1778204394537,31.74,79785.09,0.0,0.88467,8e-05,14.67452]
[1778204394589,31.74,79785.09,0.0,0.88467,8e-05,14.67452]
[1778204395036,31.75,79784.98,0.0,0.88465,8e-05,14.67569]
[1778204400071,31.75,79785.64,0.0,0.88469,8e-05,14.67285]
[1778204405107,31.75,79785.33,0.0,0.88464,8e-05,14.67689]
[1778204406508,31.75,79785.01,0.0,0.88461,8e-05,14.67954]
[1778204406560,31.75,79785.01,0.0,0.88461,8e-05,14.67954]
[1778204408505,31.75,79783.73,0.0,0.8845,8e-05,14.68941]
[1778204408556,31.75,79783.73,0.0,0.8845,8e-05,14.68941]
[1778204409107,31.75,79783.73,0.0,0.8845,8e-05,14.68976]
[1778204414169,31.76,79784.28,0.0,0.88452,8e-05,14.68758]
[1778204418226,31.76,79784.14,0.0,0.8845,8e-05,14.68963]
[1778204418660,31.76,79784.14,0.0,0.8845,8e-05,14.68963]
[1778204418718,31.76,79784.14,0.0,0.8845,8e-05,14.68963]
[1778204418761,31.76,79790.05,0.0,0.88497,8e-05,14.6481]
[1778204419854,31.76,79790.05,0.0,0.88497,8e-05,14.6481]
[1778204419944,31.76,79791.78,0.0,0.88511,8e-05,14.63616]
[1778204425246,31.76,79794.09,0.0,0.88527,8e-05,14.62183]
[1778204429224,31.76,79794.09,0.0,0.88527,8e-05,14.62183]
[1778204429276,31.76,79794.09,0.0,0.88527,8e-05,14.62183]
[1778204435316,31.77,79809.36,0.0,0.88648,8e-05,14.51298]
[1778204437009,31.77,79809.36,0.0,0.88648,8e-05,14.51298]
[1778204437085,31.77,79809.36,0.0,0.88648,8e-05,14.51298]
[1778204437138,31.77,79812.29,0.0,0.88671,8e-05,14.49243]
[1778204438374,31.77,79812.53,0.0,0.88673,8e-05,14.49056]
[1778204438425,31.77,79812.53,0.0,0.88673,8e-05,14.49056]
[1778204444638,31.77,79813.31,0.0,0.8868,8e-05,14.4843]
[1778204444682,31.77,79813.31,0.0,0.8868,8e-05,14.4843]
[1778204446394,31.77,79807.89,0.0,0.88637,8e-05,14.52246]
[1778204449126,31.77,79807.38,0.0,0.88633,8e-05,14.52589]
[1778204449178,31.77,79805.5,0.0,0.88618,8e-05,14.53909]
[1778204454450,31.77,79806.87,0.0,0.8863,8e-05,14.52863]
[1778204459485,31.77,79807.47,0.0,0.88635,8e-05,14.52429]
[1778204461654,31.77,79807.46,0.0,0.88635,8e-05,14.52449]
[1778204461706,31.77,79807.46,0.0,0.88635,8e-05,14.52449]
[1778204466089,31.77,79807.94,0.0,0.88638,8e-05,14.52156]
[1778204470563,31.77,79815.83,0.0,0.887,8e-05,14.46629]
[1778204475606,31.77,79816.46,0.0,0.88704,8e-05,14.46286]
[1778204479356,31.77,79817.21,0.0,0.8871,8e-05,14.45812]
[1778204479770,31.77,79817.21,0.0,0.8871,8e-05,14.45812]
[1778204479780,31.77,79814.89,0.0,0.88691,8e-05,14.47485]
[1778204485677,31.77,79811.04,0.0,0.88659,8e-05,14.50321]
[1778204488698,31.77,79805.63,0.0,0.88615,8e-05,14.54204]
[1778204490714,31.77,79796.38,0.0,0.88541,8e-05,14.60817]
[1778204492728,31.77,79792.74,0.0,0.88514,8e-05,14.6303]
[1778204497366,31.77,79790.61,0.0,0.88497,8e-05,14.64552]
[1778204497399,31.77,79790.61,0.0,0.88497,8e-05,14.64552]
[1778204497763,31.77,79789.03,0.0,0.88483,8e-05,14.65707]
[1778204499358,31.77,79789.5,0.0,0.88487,8e-05,14.65395]
[1778204499493,31.77,79789.5,0.0,0.88487,8e-05,14.65395]
[1778204500888,31.77,79787.46,0.0,0.8847,8e-05,14.66877]
[1778204501101,31.77,79787.46,0.0,0.8847,8e-05,14.66877]
[1778204501202,31.77,79783.7,0.0,0.88439,8e-05,14.69588]
[1778204502798,31.77,79780.64,0.0,0.88414,8e-05,14.71809]
[1778204507833,31.77,79780.03,0.0,0.8841,8e-05,14.72193]
[1778204509142,31.77,79780.03,0.0,0.8841,8e-05,14.72193]
[1778204509190,31.77,79778.68,0.0,0.88399,8e-05,14.73134]
[1778204510520,31.77,79779.64,0.0,0.88407,8e-05,14.72419]
[1778204510854,31.77,79779.43,0.0,0.88405,8e-05,14.72573]
[1778204512970,31.77,79777.94,0.0,0.88393,8e-05,14.73643]
[1778204519248,31.77,79778.52,0.0,0.88398,8e-05,14.73234]
[1778204519314,31.77,79778.52,0.0,0.88398,8e-05,14.73234]
[1778204519502,31.77,79778.52,0.0,0.88398,8e-05,14.73234]
[1778204519606,31.77,79778.52,0.0,0.88398,8e-05,14.73234]
[1778204519919,31.77,79778.22,0.0,0.88395,8e-05,14.73462]
[1778204524013,31.77,79779.97,0.0,0.88409,8e-05,14.7223]
[1778204524065,31.77,79779.97,0.0,0.88409,8e-05,14.7223]
[1778204528378,31.77,79781.89,0.0,0.88426,8e-05,14.70789]
[1778204528430,31.77,79781.89,0.0,0.88426,8e-05,14.70789]
[1778204534018,31.77,79782.87,0.0,0.88435,8e-05,14.69983]
[1778204535392,31.77,79786.72,0.0,0.88466,8e-05,14.67213]
[1778204535444,31.77,79786.72,0.0,0.88466,8e-05,14.67213]
[1778204535612,31.77,79786.72,0.0,0.88466,8e-05,14.67213]
[1778204535653,31.77,79786.72,0.0,0.88466,8e-05,14.67213]
[1778204536049,31.77,79787.17,0.0,0.8847,8e-05,14.66881]
[1778204541070,31.77,79788.11,0.0,0.88478,8e-05,14.66168]
[1778204542840,31.77,79788.53,0.0,0.88482,8e-05,14.65862]
[1778204542953,31.77,79788.53,0.0,0.88482,8e-05,14.65862]
[1778204544056,31.77,79787.41,0.0,0.88473,8e-05,14.66658]
[1778204548289,31.77,79787.07,0.0,0.8847,8e-05,14.66879]
[1778204548342,31.77,79787.07,0.0,0.8847,8e-05,14.66879]
[1778204549126,31.77,79787.15,0.0,0.88471,8e-05,14.66818]
[1778204554162,31.77,79787.3,0.0,0.88475,8e-05,14.66323]
[1778204556991,31.77,79787.3,0.0,0.88475,8e-05,14.66323]
[1778204557024,31.77,79787.3,0.0,0.88475,8e-05,14.66323]
[1778204562218,31.77,79787.49,0.0,0.88476,8e-05,14.66193]
[1778204567253,31.77,79789.23,0.0,0.8849,8e-05,14.6496]
[1778204568099,31.77,79789.23,0.0,0.8849,8e-05,14.6496]
[1778204568166,31.77,79789.23,0.0,0.8849,8e-05,14.6496]
[1778204568174,31.77,79789.23,0.0,0.8849,8e-05,14.6496]
[1778204568221,31.77,79789.23,0.0,0.8849,8e-05,14.6496]
[1778204568274,31.77,79789.23,0.0,0.8849,8e-05,14.6496]
[1778204568260,31.77,79788.99,0.0,0.88488,8e-05,14.65136]
[1778204569267,31.77,79789.96,0.0,0.88496,8e-05,14.64447]
[1778204575310,31.77,79789.54,0.0,0.88492,8e-05,14.64781]
[1778204580344,31.77,79786.07,0.0,0.88464,8e-05,14.67293]
[1778204583977,31.77,79787.23,0.0,0.88473,8e-05,14.6647]
[1778204584029,31.77,79787.23,0.0,0.88473,8e-05,14.6647]
[1778204589407,31.77,79789.78,0.0,0.88493,8e-05,14.64685]
[1778204592426,31.77,79789.08,0.0,0.88487,8e-05,14.652]
[1778204592586,31.77,79789.08,0.0,0.88487,8e-05,14.652]
[1778204593609,31.77,79789.2,0.0,0.88488,8e-05,14.65121]
[1778204593658,31.77,79789.2,0.0,0.88488,8e-05,14.65121]
[1778204593759,31.77,79789.22,0.0,0.88488,8e-05,14.65121]
[1778204597168,31.77,79787.96,0.0,0.88478,8e-05,14.66029]
[1778204599176,31.77,79788.36,0.0,0.88481,8e-05,14.65755]
[1778204599242,31.77,79788.36,0.0,0.88481,8e-05,14.65755]
[1778204599277,31.77,79788.53,0.0,0.88482,8e-05,14.65647]
[1778204601213,31.77,79787.8,0.0,0.88476,8e-05,14.66169]
[1778204601381,31.77,79787.2,0.0,0.88471,8e-05,14.6661]
[1778204602865,31.77,79788.53,0.0,0.88482,8e-05,14.65658]
[1778204608674,31.77,79788.29,0.0,0.8848,8e-05,14.65871]
[1778204608728,31.77,79788.29,0.0,0.8848,8e-05,14.65871]
[1778204610409,31.77,79788.75,0.0,0.88483,8e-05,14.65556]
[1778204610452,31.77,79788.75,0.0,0.88483,8e-05,14.65556]
[1778204610554,31.77,79789.3,0.0,0.88488,8e-05,14.65169]
[1778204614381,31.77,79789.39,0.0,0.88491,8e-05,14.64754]
[1778204614430,31.77,79789.39,0.0,0.88491,8e-05,14.64754]
[1778204616444,31.77,79789.06,0.0,0.88488,8e-05,14.65008]
[1778204616497,31.77,79789.06,0.0,0.88488,8e-05,14.65008]
[1778204616598,31.77,79791.06,0.0,0.88504,8e-05,14.63586]
[1778204619525,31.77,79789.78,0.0,0.88493,8e-05,14.64519]
[1778204619591,31.77,79789.78,0.0,0.88493,8e-05,14.64519]
[1778204623647,31.77,79798.0,0.0,0.8856,8e-05,14.58596]
[1778204624500,31.77,79798.0,0.0,0.8856,8e-05,14.58596]
[1778204624559,31.77,79798.0,0.0,0.8856,8e-05,14.58596]
[1778204624654,31.77,79798.38,0.0,0.88564,8e-05,14.58303]
[1778204625561,31.77,79798.38,0.0,0.88564,8e-05,14.58303]
[1778204625613,31.77,79798.38,0.0,0.88564,8e-05,14.58303]
[1778204631703,31.77,79798.68,0.0,0.88566,8e-05,14.58056]
[1778204636738,31.77,79799.06,0.0,0.88568,8e-05,14.5787]
[1778204644205,31.78,79798.81,0.0,0.88566,8e-05,14.58118]
[1778204644257,31.78,79798.81,0.0,0.88566,8e-05,14.58118]
[1778204644261,31.78,79798.81,0.0,0.88566,8e-05,14.58118]
[1778204644312,31.78,79798.81,0.0,0.88566,8e-05,14.58118]
[1778204644358,31.78,79797.04,0.0,0.88551,8e-05,14.59432]
[1778204646808,31.78,79803.27,0.0,0.88601,8e-05,14.54996]
[1778204648414,31.78,79807.06,0.0,0.88632,8e-05,14.52278]
[1778204648544,31.78,79807.06,0.0,0.88632,8e-05,14.52278]
[1778204653876,31.77,79808.3,0.0,0.88642,8e-05,14.51329]
[1778204657084,31.77,79806.65,0.0,0.88629,8e-05,14.52478]
[1778204657124,31.77,79806.65,0.0,0.88629,8e-05,14.52478]
[1778204657283,31.77,79806.65,0.0,0.88629,8e-05,14.52478]
[1778204657329,31.77,79806.65,0.0,0.88629,8e-05,14.52478]
[1778204657374,31.77,79805.98,0.0,0.88624,8e-05,14.5294]
[1778204662939,31.78,79807.03,0.0,0.88631,8e-05,14.52287]
[1778204668981,31.78,79806.12,0.0,0.88623,8e-05,14.53013]
[1778204671139,31.78,79806.0,0.0,0.88622,8e-05,14.53109]
[1778204671190,31.78,79806.0,0.0,0.88622,8e-05,14.53109]
[1778204671291,31.78,79806.0,0.0,0.88625,8e-05,14.52745]
[1778204677148,31.78,79806.2,0.0,0.88626,8e-05,14.52653]
[1778204677193,31.78,79806.2,0.0,0.88626,8e-05,14.52653]
[1778204682074,31.78,79798.1,0.0,0.8856,8e-05,14.58496]
[1778204683081,31.78,79789.7,0.0,0.88492,8e-05,14.64499]
[1778204683912,31.78,79789.7,0.0,0.88492,8e-05,14.64499]
[1778204683923,31.78,79789.7,0.0,0.88492,8e-05,14.64499]
[1778204684223,31.78,79789.7,0.0,0.88492,8e-05,14.64499]
[1778204684275,31.78,79789.7,0.0,0.88492,8e-05,14.64499]
[1778204684321,31.78,79789.47,0.0,0.8849,8e-05,14.64656]
[1778204686102,31.78,79780.88,0.0,0.8842,8e-05,14.70784]
[1778204687905,31.78,79779.11,0.0,0.88406,8e-05,14.72034]
[1778204687957,31.78,79779.11,0.0,0.88406,8e-05,14.72034]
[1778204693151,31.78,79778.17,0.0,0.88398,8e-05,14.72759]
[1778204695703,31.78,79779.72,0.0,0.88411,8e-05,14.7163]
[1778204695756,31.78,79779.72,0.0,0.88411,8e-05,14.7163]
[1778204696121,31.78,79779.72,0.0,0.88411,8e-05,14.7163]
[1778204696127,31.78,79779.72,0.0,0.88411,8e-05,14.7163]
[1778204696222,31.78,79779.67,0.0,0.88411,8e-05,14.71641]
[1778204702214,31.78,79778.69,0.0,0.88404,8e-05,14.72186]
[1778204704228,31.78,79784.11,0.0,0.88448,8e-05,14.68311]
[1778204704928,31.78,79784.11,0.0,0.88448,8e-05,14.68311]
[1778204704966,31.78,79784.11,0.0,0.88448,8e-05,14.68311]
[1778204705626,31.78,79787.82,0.0,0.88478,8e-05,14.65665]
[1778204705734,31.78,79787.82,0.0,0.88478,8e-05,14.65665]
[1778204706242,31.78,79788.08,0.0,0.8848,8e-05,14.65491]
[1778204711277,31.77,79788.1,0.0,0.88482,8e-05,14.65395]
[1778204711702,31.77,79788.1,0.0,0.88482,8e-05,14.65395]
[1778204711763,31.77,79788.1,0.0,0.88482,8e-05,14.65395]
[1778204716554,31.77,79784.02,0.0,0.88449,8e-05,14.68251]
[1778204716564,31.77,79784.02,0.0,0.88449,8e-05,14.68251]
[1778204717007,31.77,79784.02,0.0,0.88449,8e-05,14.68251]
[1778204717059,31.77,79784.02,0.0,0.88449,8e-05,14.68251]
[1778204717319,31.77,79785.33,0.0,0.8846,8e-05,14.67299]
[1778204721625,31.77,79784.21,0.0,0.88451,8e-05,14.68044]
[1778204721650,31.77,79784.21,0.0,0.88451,8e-05,14.68044]
[1778204722644,31.77,79782.59,0.0,0.88438,8e-05,14.69188]
[1778204722660,31.77,79782.59,0.0,0.88438,8e-05,14.69188]
[1778204723362,31.77,79784.38,0.0,0.88453,8e-05,14.6789]
[1778204727499,31.77,79783.02,0.0,0.88443,8e-05,14.688]
[1778204727551,31.77,79783.02,0.0,0.88443,8e-05,14.688]
[1778204727581,31.77,79783.02,0.0,0.88443,8e-05,14.688]
[1778204727601,31.77,79783.02,0.0,0.88443,8e-05,14.688]
[1778204728397,31.77,79783.51,0.0,0.88447,8e-05,14.68432]
[1778204733432,31.77,79784.38,0.0,0.88457,8e-05,14.67348]
[1778204738101,31.77,79785.4,0.0,0.88466,8e-05,14.6655]
[1778204738176,31.77,79785.4,0.0,0.88466,8e-05,14.6655]
[1778204738783,31.77,79785.81,0.0,0.8847,8e-05,14.6624]
[1778204738807,31.77,79785.81,0.0,0.8847,8e-05,14.6624]
[1778204739474,31.77,79786.5,0.0,0.88476,8e-05,14.65732]
[1778204745516,31.77,79787.95,0.0,0.88488,8e-05,14.64624]
[1778204748017,31.77,79788.28,0.0,0.88491,8e-05,14.64379]
[1778204748212,31.77,79788.28,0.0,0.88491,8e-05,14.64379]
[1778204748933,31.77,79786.32,0.0,0.88475,8e-05,14.65764]
[1778204748985,31.77,79786.32,0.0,0.88475,8e-05,14.65764]
[1778204749060,31.77,79786.84,0.0,0.8848,8e-05,14.65384]
[1778204754579,31.77,79786.84,0.0,0.8848,8e-05,14.65342]
[1778204758173,31.77,79787.12,0.0,0.88483,8e-05,14.65126]
[1778204758182,31.77,79787.12,0.0,0.88483,8e-05,14.65126]
[1778204764649,31.76,79786.9,0.0,0.88481,8e-05,14.65222]
[1778204769458,31.76,79786.79,0.0,0.88481,8e-05,14.65279]
[1778204769464,31.76,79786.79,0.0,0.88481,8e-05,14.65279]
[1778204769510,31.76,79786.79,0.0,0.88481,8e-05,14.65279]
[1778204769705,31.76,79786.96,0.0,0.88482,8e-05,14.65143]
[1778204774237,31.76,79786.03,0.0,0.88475,8e-05,14.65787]
[1778204774289,31.76,79786.03,0.0,0.88475,8e-05,14.65787]
[1778204774342,31.76,79786.03,0.0,0.88475,8e-05,14.65787]
[1778204774389,31.76,79786.03,0.0,0.88475,8e-05,14.65787]
[1778204774443,31.76,79785.1,0.0,0.88468,8e-05,14.66437]
[1778204779775,31.76,79785.88,0.0,0.88475,8e-05,14.65831]
[1778204784810,31.76,79790.99,0.0,0.88516,8e-05,14.62137]
[1778204785705,31.76,79790.99,0.0,0.88516,8e-05,14.62137]
[1778204785881,31.76,79790.99,0.0,0.88516,8e-05,14.62137]
[1778204785982,31.76,79796.91,0.0,0.88565,8e-05,14.57828]
[1778204789845,31.76,79798.9,0.0,0.88582,8e-05,14.56299]
[1778204793926,31.76,79798.82,0.0,0.88585,8e-05,14.55904]
[1778204793978,31.76,79798.82,0.0,0.88585,8e-05,14.55904]
[1778204795457,31.76,79798.52,0.0,0.88583,8e-05,14.56093]
[1778204795509,31.76,79798.52,0.0,0.88583,8e-05,14.56093]
[1778204795558,31.76,79798.42,0.0,0.88582,8e-05,14.56139]
[1778204801429,31.76,79799.97,0.0,0.88596,8e-05,14.54907]
[1778204801492,31.76,79799.97,0.0,0.88596,8e-05,14.54907]
[1778204801530,31.76,79801.71,0.0,0.8861,8e-05,14.53642]
[1778204806964,31.75,79803.54,0.0,0.88626,8e-05,14.52223]
[1778204810534,31.75,79803.88,0.0,0.8863,8e-05,14.51944]
[1778204816027,31.75,79805.26,0.0,0.88642,8e-05,14.50831]
[1778204817690,31.75,79805.26,0.0,0.88642,8e-05,14.50831]
[1778204817768,31.75,79805.26,0.0,0.88642,8e-05,14.50831]
[1778204818050,31.75,79820.06,0.0,0.88761,8e-05,14.40241]
[1778204819053,31.75,79824.91,0.0,0.888,8e-05,14.36779]
[1778204824088,31.75,79817.1,0.0,0.88736,8e-05,14.42428]
[1778204826102,31.75,79810.98,0.0,0.88687,8e-05,14.46804]
[1778204829123,31.75,79805.11,0.0,0.8864,8e-05,14.51037]
[1778204834158,31.75,79802.33,0.0,0.88617,8e-05,14.53066]
[1778204839195,31.75,79800.76,0.0,0.88604,8e-05,14.54217]
[1778204841209,31.75,79791.96,0.0,0.88533,8e-05,14.60511]
[1778204842215,31.75,79782.87,0.0,0.88459,8e-05,14.67054]
[1778204843222,31.75,79782.38,0.0,0.88455,8e-05,14.67392]
[1778204846429,31.75,79780.35,0.0,0.88438,8e-05,14.6889]
[1778204846981,31.76,79779.07,0.0,0.88427,8e-05,14.69826]
[1778204852458,31.76,79779.5,0.0,0.88432,8e-05,14.69218]
[1778204852510,31.76,79779.5,0.0,0.88432,8e-05,14.69218]
[1778204852583,31.76,79779.5,0.0,0.88432,8e-05,14.69218]
[1778204852559,31.76,79778.94,0.0,0.88428,8e-05,14.69633]
[1778204852620,31.76,79778.94,0.0,0.88428,8e-05,14.69633]
[1778204856862,31.76,79775.2,0.0,0.88397,8e-05,14.72355]
[1778204856914,31.76,79775.2,0.0,0.88397,8e-05,14.72355]
[1778204862355,31.76,79774.71,0.0,0.88392,8e-05,14.7274]
[1778204866684,31.76,79776.02,0.0,0.88403,8e-05,14.71751]
[1778204866736,31.76,79776.02,0.0,0.88403,8e-05,14.71751]
[1778204867390,31.76,79775.85,0.0,0.88402,8e-05,14.71843]
[1778204867698,31.76,79775.85,0.0,0.88402,8e-05,14.71843]
[1778204867936,31.76,79775.85,0.0,0.88402,8e-05,14.71843]
[1778204876453,31.75,79776.58,0.0,0.88411,8e-05,14.71055]
[1778204881488,31.75,79776.87,0.0,0.88415,8e-05,14.70711]
[1778204883474,31.75,79779.39,0.0,0.88436,8e-05,14.68878]
[1778204883502,31.75,79780.02,0.0,0.88441,8e-05,14.68403]
[1778204884052,31.75,79780.02,0.0,0.88441,8e-05,14.68403]
[1778204884110,31.75,79780.02,0.0,0.88441,8e-05,14.68403]
[1778204884567,31.75,79780.02,0.0,0.88441,8e-05,14.68403]
[1778204890551,31.75,79779.17,0.0,0.88436,8e-05,14.68841]
[1778204893572,31.75,79783.19,0.0,0.8847,8e-05,14.65888]
[1778204894373,31.75,79783.19,0.0,0.8847,8e-05,14.65888]
[1778204894425,31.75,79783.19,0.0,0.8847,8e-05,14.65888]
[1778204894579,31.75,79784.08,0.0,0.88477,8e-05,14.6523]
[1778204895502,31.75,79784.08,0.0,0.88477,8e-05,14.6523]
[1778204895608,31.75,79784.08,0.0,0.88477,8e-05,14.6523]
[1778204897600,31.75,79780.23,0.0,0.88446,8e-05,14.67966]
[1778204897720,31.75,79780.23,0.0,0.88446,8e-05,14.67966]
[1778204897769,31.75,79780.23,0.0,0.88446,8e-05,14.67966]
[1778204898375,31.75,79780.23,0.0,0.88446,8e-05,14.67966]
[1778204898408,31.75,79780.23,0.0,0.88446,8e-05,14.67966]
[1778204898607,31.75,79779.21,0.0,0.88438,8e-05,14.68709]
[1778204902635,31.75,79782.65,0.0,0.88465,8e-05,14.6628]
[1778204903454,31.75,79782.65,0.0,0.88465,8e-05,14.6628]
[1778204903552,31.75,79782.65,0.0,0.88465,8e-05,14.6628]
[1778204903642,31.75,79785.53,0.0,0.88489,8e-05,14.64196]
[1778204906103,31.74,79783.76,0.0,0.88475,8e-05,14.65425]
[1778204906154,31.74,79783.76,0.0,0.88475,8e-05,14.65425]
[1778204910941,31.74,79784.48,0.0,0.88482,8e-05,14.64828]
[1778204911024,31.74,79784.48,0.0,0.88482,8e-05,14.64828]
[1778204911042,31.74,79784.48,0.0,0.88485,8e-05,14.64412]
[1778204913423,31.74,79784.52,0.0,0.88485,8e-05,14.64383]
[1778204913475,31.74,79784.52,0.0,0.88485,8e-05,14.64383]
[1778204919463,31.74,79786.2,0.0,0.885,8e-05,14.63069]
[1778204919514,31.74,79786.2,0.0,0.885,8e-05,14.63069]
[1778204919564,31.74,79786.16,0.0,0.885,8e-05,14.63063]
[1778204922962,31.74,79785.49,0.0,0.88495,8e-05,14.63525]
[1778204923012,31.74,79785.49,0.0,0.88495,8e-05,14.63525]
[1778204926113,31.74,79786.09,0.0,0.885,8e-05,14.63026]
[1778204931323,31.74,79782.96,0.0,0.88476,8e-05,14.65172]
[1778204931375,31.74,79782.96,0.0,0.88476,8e-05,14.65172]
[1778204931423,31.74,79782.96,0.0,0.88476,8e-05,14.65172]
[1778204931472,31.74,79782.58,0.0,0.88473,8e-05,14.65403]
[1778204932732,31.74,79781.51,0.0,0.88465,8e-05,14.6617]
[1778204933121,31.74,79781.51,0.0,0.88465,8e-05,14.6617]
[1778204938887,31.73,79781.34,0.0,0.88465,8e-05,14.6614]
[1778204941914,31.73,79781.03,0.0,0.88463,8e-05,14.66316]
[1778204941966,31.73,79781.03,0.0,0.88463,8e-05,14.66316]
[1778204943380,31.73,79781.84,0.0,0.8847,8e-05,14.6569]
[1778204943432,31.73,79781.84,0.0,0.8847,8e-05,14.6569]
[1778204943649,31.73,79782.04,0.0,0.88472,8e-05,14.65525]
[1778204948957,31.73,79782.4,0.0,0.88476,8e-05,14.65157]
[1778204951322,31.73,79782.73,0.0,0.88479,8e-05,14.64899]
[1778204951401,31.73,79782.73,0.0,0.88479,8e-05,14.64899]
[1778204953334,31.73,79782.35,0.0,0.88476,8e-05,14.65127]
[1778204956068,31.73,79781.81,0.0,0.88473,8e-05,14.65447]
[1778204963057,31.73,79782.22,0.0,0.88478,8e-05,14.64954]
[1778204966607,31.73,79784.62,0.0,0.88498,8e-05,14.63192]
[1778204966659,31.73,79784.62,0.0,0.88498,8e-05,14.63192]
[1778204972120,31.72,79783.06,0.0,0.8849,8e-05,14.63789]
[1778204974931,31.72,79782.74,0.0,0.88488,8e-05,14.63976]
[1778204974983,31.72,79782.74,0.0,0.88488,8e-05,14.63976]
[1778204978162,31.72,79779.34,0.0,0.88461,8e-05,14.6633]
[1778204983197,31.72,79778.63,0.0,0.88456,8e-05,14.66738]
[1778204985820,31.72,79778.6,0.0,0.88456,8e-05,14.66718]
[1778204985872,31.72,79778.6,0.0,0.88456,8e-05,14.66718]
[1778204991253,31.72,79772.89,0.0,0.88411,8e-05,14.70686]
[1778204992727,31.72,79772.89,0.0,0.88411,8e-05,14.70686]
[1778204992778,31.72,79770.86,0.0,0.88395,8e-05,14.72115]
[1778205002332,31.71,79768.82,0.0,0.88381,8e-05,14.73295]
[1778205007368,31.71,79769.66,0.0,0.8839,8e-05,14.72546]
[1778205012407,31.71,79770.28,0.0,0.88396,8e-05,14.71968]
[1778205013761,31.71,79770.28,0.0,0.88396,8e-05,14.71968]
[1778205013814,31.71,79770.32,0.0,0.88397,8e-05,14.71913]
[1778205016435,31.71,79765.61,0.0,0.88359,8e-05,14.75246]
[1778205021470,31.71,79764.09,0.0,0.88346,8e-05,14.76351]
[1778205021893,31.71,79764.09,0.0,0.88346,8e-05,14.76351]
[1778205021944,31.71,79764.09,0.0,0.88346,8e-05,14.76351]
[1778205027512,31.71,79758.92,0.0,0.88304,8e-05,14.80081]
[1778205028833,31.71,79758.45,0.0,0.883,8e-05,14.80415]
[1778205029204,31.71,79758.45,0.0,0.883,8e-05,14.80415]
[1778205029587,31.71,79758.45,0.0,0.883,8e-05,14.80415]
[1778205036045,31.71,79753.88,0.0,0.88264,8e-05,14.83364]
[1778205036345,31.71,79753.88,0.0,0.88264,8e-05,14.83364]
[1778205036600,31.71,79753.88,0.0,0.88264,8e-05,14.83364]
[1778205036652,31.71,79753.88,0.0,0.88264,8e-05,14.83364]
[1778205036753,31.71,79754.77,0.0,0.88272,8e-05,14.82702]
[1778205045638,31.71,79757.48,0.0,0.88295,8e-05,14.8067]
[1778205046247,31.71,79757.48,0.0,0.88295,8e-05,14.8067]
[1778205046645,31.71,79756.72,0.0,0.88289,8e-05,14.81207]
[1778205047838,31.71,79756.72,0.0,0.88289,8e-05,14.81207]
[1778205047886,31.71,79756.72,0.0,0.88289,8e-05,14.81207]
[1778205047939,31.71,79756.72,0.0,0.88289,8e-05,14.81197]
[1778205054701,31.7,79756.2,0.0,0.88286,8e-05,14.81498]
[1778205058225,31.7,79755.14,0.0,0.88277,8e-05,14.82224]
[1778205058276,31.7,79755.14,0.0,0.88277,8e-05,14.82224]
[1778205058730,31.7,79754.82,0.0,0.88275,8e-05,14.82441]
[1778205058853,31.7,79754.82,0.0,0.88275,8e-05,14.82441]
[1778205059162,31.7,79754.82,0.0,0.88275,8e-05,14.82441]
[1778205064772,31.7,79753.85,0.0,0.88268,8e-05,14.83056]
[1778205070814,31.7,79754.31,0.0,0.88273,8e-05,14.82633]
[1778205071006,31.7,79754.31,0.0,0.88273,8e-05,14.82633]
[1778205071821,31.7,79753.92,0.0,0.8827,8e-05,14.82899]
[1778205072368,31.7,79753.92,0.0,0.8827,8e-05,14.82899]
[1778205072446,31.7,79753.92,0.0,0.8827,8e-05,14.82899]
[1778205072828,31.7,79754.2,0.0,0.88272,8e-05,14.82683]
[1778205075143,31.7,79758.88,0.0,0.88311,8e-05,14.79318]
[1778205075244,31.7,79758.88,0.0,0.88311,8e-05,14.79309]
[1778205076706,31.7,79758.88,0.0,0.88311,8e-05,14.79309]
[1778205076750,31.7,79758.88,0.0,0.88311,8e-05,14.79309]
[1778205078870,31.7,79766.85,0.0,0.88376,8e-05,14.73574]
[1778205083866,31.7,79766.92,0.0,0.88377,8e-05,14.73526]
[1778205084198,31.7,79766.92,0.0,0.88377,8e-05,14.73526]
[1778205085986,31.7,79766.07,0.0,0.8837,8e-05,14.74138]
[1778205086598,31.7,79766.07,0.0,0.8837,8e-05,14.74138]
[1778205086799,31.7,79766.07,0.0,0.8837,8e-05,14.74138]
[1778205086839,31.7,79766.64,0.0,0.88374,8e-05,14.7373]
[1778205091961,31.7,79765.49,0.0,0.88367,8e-05,14.74179]
[1778205092899,31.7,79765.49,0.0,0.88367,8e-05,14.74179]
[1778205092940,31.7,79765.49,0.0,0.88367,8e-05,14.74179]
[1778205098003,31.7,79762.77,0.0,0.88345,8e-05,14.76122]
[1778205099895,31.7,79762.05,0.0,0.88339,8e-05,14.76637]
[1778205099945,31.7,79762.05,0.0,0.88339,8e-05,14.76637]
[1778205100386,31.7,79762.05,0.0,0.88339,8e-05,14.76637]
[1778205100395,31.7,79762.05,0.0,0.88339,8e-05,14.76637]
[1778205100465,31.7,79762.12,0.0,0.8834,8e-05,14.76581]
[1778205106059,31.7,79762.21,0.0,0.88341,8e-05,14.76498]
[1778205111094,31.7,79762.64,0.0,0.88345,8e-05,14.76168]
[1778205112444,31.7,79762.64,0.0,0.88345,8e-05,14.76168]
[1778205112468,31.7,79762.64,0.0,0.88345,8e-05,14.76168]
[1778205118143,31.7,79761.17,0.0,0.88333,8e-05,14.77195]
[1778205120160,31.7,79754.82,0.0,0.88281,8e-05,14.81752]
[1778205121772,31.7,79754.82,0.0,0.88281,8e-05,14.81752]
[1778205121807,31.7,79742.16,0.0,0.88176,8e-05,14.90851]
[1778205121913,31.7,79742.16,0.0,0.88176,8e-05,14.90851]
[1778205122572,31.7,79742.16,0.0,0.88176,8e-05,14.90851]
[1778205122598,31.7,79742.16,0.0,0.88176,8e-05,14.90851]
[1778205122674,31.7,79740.43,0.0,0.88162,8e-05,14.92104]
[1778205126202,31.7,79745.86,0.0,0.88207,8e-05,14.88178]
[1778205127766,31.7,79745.86,0.0,0.88207,8e-05,14.88178]
[1778205128128,31.7,79743.85,0.0,0.88191,8e-05,14.89586]
[1778205137279,31.7,79745.11,0.0,0.88201,8e-05,14.88663]
[1778205139061,31.7,79744.55,0.0,0.88197,8e-05,14.89077]
[1778205139112,31.7,79744.55,0.0,0.88197,8e-05,14.89077]
[1778205140558,31.7,79745.01,0.0,0.882,8e-05,14.88757]
[1778205140635,31.7,79745.01,0.0,0.882,8e-05,14.88757]
[1778205140659,31.7,79744.93,0.0,0.882,8e-05,14.88825]
[1778205146457,31.7,79744.51,0.0,0.88196,8e-05,14.89179]
[1778205146503,31.7,79744.51,0.0,0.88196,8e-05,14.89179]
[1778205151810,31.7,79745.75,0.0,0.88205,8e-05,14.88331]
[1778205151812,31.7,79745.75,0.0,0.88205,8e-05,14.88331]
[1778205151911,31.7,79745.75,0.0,0.88207,8e-05,14.8798]
[1778205152117,31.7,79745.75,0.0,0.88207,8e-05,14.8798]
[1778205152322,31.7,79745.75,0.0,0.88207,8e-05,14.8798]
[1778205156208,31.7,79745.89,0.0,0.88208,8e-05,14.87935]
[1778205162455,31.7,79746.73,0.0,0.88214,8e-05,14.87427]
[1778205167490,31.7,79746.95,0.0,0.88215,8e-05,14.87338]
[1778205169129,31.7,79746.95,0.0,0.88215,8e-05,14.87338]
[1778205169152,31.7,79746.95,0.0,0.88215,8e-05,14.87338]
[1778205169230,31.7,79746.95,0.0,0.88215,8e-05,14.87352]
[1778205174539,31.71,79747.4,0.0,0.88218,8e-05,14.87112]
[1778205179577,31.71,79749.4,0.0,0.88233,8e-05,14.85747]
[1778205184612,31.71,79748.33,0.0,0.88224,8e-05,14.86592]
[1778205189647,31.71,79747.85,0.0,0.8822,8e-05,14.86857]
[1778205194682,31.71,79748.95,0.0,0.8823,8e-05,14.85986]
[1778205201731,31.7,79753.45,0.0,0.88269,8e-05,14.82642]
[1778205206767,31.7,79756.55,0.0,0.88295,8e-05,14.80371]
[1778205211802,31.7,79756.69,0.0,0.88299,8e-05,14.79853]
[1778205217844,31.7,79756.57,0.0,0.88298,8e-05,14.79889]
[1778205222879,31.7,79757.13,0.0,0.88302,8e-05,14.79595]
[1778205227914,31.71,79761.57,0.0,0.88337,8e-05,14.76532]
[1778205232950,31.71,79760.56,0.0,0.88327,8e-05,14.77406]
[1778205238991,31.71,79760.81,0.0,0.88327,8e-05,14.77416]
[1778205244026,31.71,79760.95,0.0,0.88326,8e-05,14.77477]
[1778205249061,31.72,79761.48,0.0,0.88329,8e-05,14.77258]
[1778205251260,31.72,79761.53,0.0,0.88329,8e-05,14.77254]
[1778205251312,31.72,79761.53,0.0,0.88329,8e-05,14.77254]
[1778205257123,31.72,79763.16,0.0,0.88342,8e-05,14.76123]
[1778205261652,31.72,79763.03,0.0,0.88341,8e-05,14.7622]
[1778205261698,31.72,79763.03,0.0,0.88341,8e-05,14.7622]
[1778205261753,31.72,79763.03,0.0,0.88341,8e-05,14.76222]
[1778205262282,31.72,79763.03,0.0,0.88341,8e-05,14.76222]
[1778205268222,31.72,79763.36,0.0,0.88343,8e-05,14.75992]
[1778205268265,31.72,79763.36,0.0,0.88343,8e-05,14.75992]
[1778205268470,31.72,79763.4,0.0,0.88344,8e-05,14.75967]
[1778205274242,31.72,79763.72,0.0,0.88348,8e-05,14.7537]
[1778205279277,31.72,79764.32,0.0,0.88353,8e-05,14.74952]
[1778205282654,31.72,79764.35,0.0,0.88353,8e-05,14.74936]
[1778205284687,31.72,79764.37,0.0,0.88354,8e-05,14.74927]
[1778205284695,31.72,79764.37,0.0,0.88354,8e-05,14.74927]
[1778205284788,31.72,79763.64,0.0,0.88348,8e-05,14.7542]
[1778205292368,31.71,79760.01,0.0,0.88321,8e-05,14.7777]
[1778205293375,31.71,79755.09,0.0,0.8828,8e-05,14.81315]
[1778205294814,31.71,79755.09,0.0,0.8828,8e-05,14.81315]
[1778205294863,31.71,79755.09,0.0,0.8828,8e-05,14.81315]
[1778205294910,31.71,79753.87,0.0,0.8827,8e-05,14.82251]
[1778205300424,31.72,79752.44,0.0,0.88256,8e-05,14.83418]
[1778205304321,31.72,79753.24,0.0,0.88262,8e-05,14.82904]
[1778205304493,31.72,79753.24,0.0,0.88262,8e-05,14.82904]
[1778205306797,31.72,79753.71,0.0,0.88266,8e-05,14.82609]
[1778205306843,31.72,79753.71,0.0,0.88266,8e-05,14.82609]
[1778205306898,31.72,79753.71,0.0,0.88265,8e-05,14.82629]
[1778205312142,31.72,79748.93,0.0,0.88225,8e-05,14.86168]
[1778205312146,31.72,79748.93,0.0,0.88225,8e-05,14.86168]
[1778205312508,31.72,79749.59,0.0,0.8823,8e-05,14.85707]
[1778205316296,31.72,79749.55,0.0,0.8823,8e-05,14.85751]
[1778205322578,31.72,79750.63,0.0,0.88237,8e-05,14.8511]
[1778205323907,31.72,79750.63,0.0,0.88237,8e-05,14.8511]
[1778205323953,31.72,79750.63,0.0,0.88237,8e-05,14.8511]
[1778205324005,31.72,79751.03,0.0,0.8824,8e-05,14.84837]
[1778205324358,31.72,79751.03,0.0,0.8824,8e-05,14.84837]
[1778205324459,31.72,79751.03,0.0,0.8824,8e-05,14.84852]
[1778205329627,31.72,79746.44,0.0,0.88201,8e-05,14.88226]
[1778205335669,31.72,79746.24,0.0,0.88201,8e-05,14.8805]
[1778205341711,31.73,79745.89,0.0,0.88198,8e-05,14.8836]
[1778205347759,31.73,79744.51,0.0,0.88186,8e-05,14.89413]
[1778205352794,31.73,79743.09,0.0,0.88174,8e-05,14.90476]
[1778205357829,31.73,79742.27,0.0,0.88166,8e-05,14.91105]
[1778205362864,31.73,79738.21,0.0,0.88132,8e-05,14.94062]
[1778205367899,31.73,79734.96,0.0,0.88105,8e-05,14.96421]
[1778205372941,31.73,79735.85,0.0,0.88112,8e-05,14.95795]
[1778205380997,31.73,79738.39,0.0,0.88133,8e-05,14.94009]
[1778205386032,31.73,79736.6,0.0,0.88118,8e-05,14.95332]
[1778205391067,31.73,79735.52,0.0,0.88111,8e-05,14.9576]
[1778205396102,31.73,79735.82,0.0,0.88113,8e-05,14.95572]
[1778205402145,31.73,79735.95,0.0,0.88114,8e-05,14.95516]
[1778205409193,31.73,79735.36,0.0,0.88108,8e-05,14.95989]
[1778205417249,31.73,79735.4,0.0,0.88108,8e-05,14.96024]
[1778205420270,31.73,79740.66,0.0,0.88151,8e-05,14.92262]
[1778205425305,31.73,79744.13,0.0,0.88179,8e-05,14.89848]
[1778205430340,31.74,79747.82,0.0,0.88209,8e-05,14.87282]
[1778205435375,31.74,79748.14,0.0,0.8821,8e-05,14.87152]
[1778205438396,31.74,79753.04,0.0,0.8825,8e-05,14.83687]
[1778205441417,31.74,79758.62,0.0,0.88295,8e-05,14.79748]
[1778205446452,31.74,79759.52,0.0,0.88301,8e-05,14.79254]
[1778205454510,31.75,79754.71,0.0,0.88261,8e-05,14.82597]
[1778205455517,31.75,79748.2,0.0,0.88207,8e-05,14.8731]
[1778205457531,31.75,79744.77,0.0,0.88178,8e-05,14.89828]
[1778205462566,31.75,79745.42,0.0,0.88182,8e-05,14.89447]
[1778205464580,31.75,79739.63,0.0,0.88133,8e-05,14.93666]
[1778205468608,31.75,79734.6,0.0,0.88091,8e-05,14.97323]
[1778205473643,31.75,79728.46,0.0,0.8804,8e-05,15.01773]
[1778205478681,31.75,79728.12,0.0,0.88037,8e-05,15.02023]
[1778205483713,31.75,79730.45,0.0,0.88056,8e-05,15.00356]
[1778205488748,31.75,79730.49,0.0,0.88056,8e-05,15.00352]
[1778205493784,31.75,79731.8,0.0,0.88068,8e-05,14.99305]
[1778205499826,31.75,79731.87,0.0,0.88068,8e-05,14.9929]
[1778205504861,31.75,79731.85,0.0,0.88068,8e-05,14.99332]
[1778205509898,31.75,79732.15,0.0,0.8807,8e-05,14.9914]
[1778205514933,31.75,79736.55,0.0,0.88109,8e-05,14.95628]
[1778205519968,31.75,79737.37,0.0,0.88115,8e-05,14.95095]
[1778205525007,31.75,79735.85,0.0,0.88102,8e-05,14.96254]
[1778205530039,31.75,79736.71,0.0,0.88108,8e-05,14.95701]
[1778205535075,31.76,79736.25,0.0,0.88103,8e-05,14.96109]
[1778205540110,31.76,79736.33,0.0,0.88103,8e-05,14.96131]
[1778205545145,31.76,79733.48,0.0,0.88079,8e-05,14.98252]
[1778205550180,31.76,79734.04,0.0,0.88083,8e-05,14.97912]
[1778205555215,31.76,79737.43,0.0,0.8811,8e-05,14.95534]
[1778205560250,31.76,79737.45,0.0,0.88109,8e-05,14.95595]
[1778205566292,31.76,79737.84,0.0,0.88112,8e-05,14.95405]
[1778205571327,31.76,79738.05,0.0,0.88115,8e-05,14.94958]
[1778205576364,31.77,79736.36,0.0,0.881,8e-05,14.9626]
[1778205581399,31.77,79736.86,0.0,0.88103,8e-05,14.95978]
[1778205586434,31.77,79736.7,0.0,0.88101,8e-05,14.96168]
[1778205592476,31.77,79736.72,0.0,0.881,8e-05,14.96238]
[1778205597511,31.77,79738.05,0.0,0.88111,8e-05,14.9535]
[1778205601539,31.77,79747.23,0.0,0.88186,8e-05,14.88806]
[1778205602546,31.77,79753.48,0.0,0.88237,8e-05,14.84339]
[1778205607581,31.77,79748.96,0.0,0.88199,8e-05,14.8772]
[1778205612616,31.78,79745.59,0.0,0.88169,8e-05,14.90254]
[1778205617651,31.78,79746.52,0.0,0.88176,8e-05,14.89687]
[1778205626714,31.78,79745.84,0.0,0.88168,8e-05,14.90356]
[1778205631749,31.78,79746.48,0.0,0.88175,8e-05,14.89608]
[1778205639805,31.78,79746.2,0.0,0.88171,8e-05,14.89962]
[1778205645847,31.78,79745.44,0.0,0.88164,8e-05,14.90602]
[1778205650882,31.79,79746.6,0.0,0.88173,8e-05,14.89839]
[1778205652896,31.79,79730.89,0.0,0.88042,8e-05,15.01155]
[1778205653903,31.79,79726.26,0.0,0.88003,8e-05,15.04502]
[1778205656924,31.79,79721.12,0.0,0.8796,8e-05,15.08178]
[1778205659945,31.79,79715.05,0.0,0.8791,8e-05,15.12526]
[1778205663973,31.78,79711.2,0.0,0.87878,8e-05,15.1524]
[1778205669008,31.79,79711.49,0.0,0.8788,8e-05,15.15089]
[1778205674050,31.78,79707.2,0.0,0.87845,8e-05,15.18014]
[1778205679063,31.78,79706.69,0.0,0.87844,8e-05,15.18153]
[1778205684129,31.77,79692.29,0.0,0.87726,9e-05,15.28214]
[1778205685473,31.77,79692.29,0.0,0.87726,9e-05,15.28214]
[1778205685132,31.77,79683.55,0.0,0.87651,9e-05,15.34532]
[1778205685778,31.77,79683.55,0.0,0.87651,9e-05,15.34532]
[1778205689152,31.77,79683.93,0.0,0.87655,9e-05,15.34215]
[1778205692300,31.77,79679.91,0.0,0.87625,9e-05,15.36613]
[1778205692353,31.77,79679.91,0.0,0.87625,9e-05,15.36613]
[1778205692451,31.77,79679.53,0.0,0.87622,9e-05,15.36838]
[1778205694195,31.77,79673.46,0.0,0.87571,9e-05,15.41138]
[1778205695202,31.77,79665.9,0.0,0.87507,9e-05,15.46569]
[1778205696209,31.77,79649.41,0.0,0.87364,9e-05,15.58516]
[1778205697216,31.77,79645.67,0.0,0.87333,9e-05,15.61186]
[1778205701100,31.76,79644.92,0.0,0.87328,9e-05,15.61573]
[1778205701221,31.76,79644.92,0.0,0.87328,9e-05,15.61573]
[1778205701259,31.76,79643.76,0.0,0.87318,9e-05,15.62365]
[1778205702255,31.76,79624.58,0.0,0.87151,9e-05,15.76315]
[1778205703262,31.76,79619.53,0.0,0.87106,9e-05,15.79986]
[1778205708297,31.76,79617.51,0.0,0.87091,9e-05,15.81252]
[1778205714339,31.76,79617.54,0.0,0.87093,9e-05,15.81061]
[1778205716371,31.76,79593.04,0.0,0.86876,9e-05,15.98923]
[1778205716833,31.76,79593.04,0.0,0.86876,9e-05,15.98923]
[1778205717366,31.75,79565.48,0.0,0.86629,9e-05,16.19058]
[1778205718372,31.75,79574.92,0.0,0.86715,9e-05,16.12101]
[1778205719150,31.75,79574.92,0.0,0.86715,9e-05,16.12101]
[1778205719379,31.75,79571.17,0.0,0.86681,9e-05,16.14818]
[1778205724414,31.75,79568.95,0.0,0.86663,9e-05,16.16263]
[1778205727435,31.75,79573.92,0.0,0.86709,9e-05,16.12529]
[1778205729920,31.75,79573.24,0.0,0.86704,9e-05,16.12978]
[1778205733123,31.75,79570.37,0.0,0.86679,9e-05,16.15004]
[1778205738512,31.74,79569.71,0.0,0.86675,9e-05,16.15329]
[1778205740594,31.74,79571.31,0.0,0.8669,9e-05,16.14106]
[1778205740604,31.74,79571.31,0.0,0.8669,9e-05,16.14106]
[1778205741533,31.74,79567.9,0.0,0.86659,9e-05,16.16582]
[1778205741940,31.74,79567.9,0.0,0.86659,9e-05,16.16582]
[1778205742215,31.74,79567.9,0.0,0.86659,9e-05,16.16582]
[1778205742679,31.74,79568.04,0.0,0.86661,9e-05,16.16424]
[1778205745561,31.74,79558.21,0.0,0.86574,9e-05,16.2347]
[1778205746568,31.74,79555.7,0.0,0.86552,9e-05,16.25278]
[1778205750597,31.74,79549.35,0.0,0.86496,9e-05,16.29782]
[1778205751604,31.74,79544.74,0.0,0.86457,9e-05,16.32746]
[1778205754456,31.74,79545.95,0.0,0.86468,9e-05,16.31819]
[1778205754509,31.74,79545.95,0.0,0.86468,9e-05,16.31819]
[1778205754485,31.73,79546.8,0.0,0.86477,9e-05,16.31122]
[1778205754633,31.73,79546.41,0.0,0.86473,9e-05,16.31409]
[1778205757861,31.73,79548.82,0.0,0.86496,9e-05,16.29569]
[1778205757888,31.73,79548.82,0.0,0.86496,9e-05,16.29569]
[1778205759669,31.73,79557.65,0.0,0.86578,9e-05,16.22995]
[1778205761189,31.73,79557.65,0.0,0.86578,9e-05,16.22995]
[1778205761240,31.73,79557.65,0.0,0.86578,9e-05,16.22995]
[1778205761267,31.73,79561.18,0.0,0.8661,9e-05,16.20365]
[1778205762187,31.73,79561.18,0.0,0.8661,9e-05,16.20365]
[1778205762239,31.73,79561.18,0.0,0.8661,9e-05,16.20365]
[1778205765764,31.73,79558.83,0.0,0.8659,9e-05,16.22015]
[1778205765815,31.73,79558.83,0.0,0.8659,9e-05,16.22015]
[1778205771754,31.73,79562.72,0.0,0.86627,9e-05,16.18976]
[1778205773102,31.73,79562.72,0.0,0.86627,9e-05,16.18976]
[1778205773153,31.73,79562.72,0.0,0.86627,9e-05,16.18976]
[1778205773191,31.73,79566.29,0.0,0.8666,9e-05,16.16286]
[1778205774226,31.73,79566.29,0.0,0.8666,9e-05,16.16286]
[1778205774278,31.73,79566.29,0.0,0.8666,9e-05,16.16286]
[1778205776789,31.72,79573.7,0.0,0.86729,9e-05,16.10719]
[1778205777799,31.72,79580.61,0.0,0.86792,9e-05,16.0561]
[1778205779813,31.72,79589.2,0.0,0.86869,9e-05,15.9925]
[1778205780820,31.72,79594.56,0.0,0.86918,9e-05,15.953]
[1778205781827,31.72,79600.2,0.0,0.86968,9e-05,15.91151]
[1778205783842,31.72,79613.66,0.0,0.87088,9e-05,15.81283]
[1778205784849,31.72,79619.44,0.0,0.87139,9e-05,15.77053]
[1778205785856,31.72,79624.37,0.0,0.87183,9e-05,15.73423]
[1778205787870,31.72,79623.46,0.0,0.87175,9e-05,15.74043]
[1778205789905,31.72,79629.04,0.0,0.87225,9e-05,15.69866]
[1778205793933,31.71,79634.66,0.0,0.87277,9e-05,15.65585]
[1778205797961,31.71,79639.67,0.0,0.87321,9e-05,15.61859]
[1778205799728,31.71,79643.48,0.0,0.87355,9e-05,15.59048]
[1778205799780,31.71,79643.48,0.0,0.87355,9e-05,15.59048]
[1778205799975,31.71,79643.92,0.0,0.87359,9e-05,15.58697]
[1778205802049,31.71,79644.12,0.0,0.87361,9e-05,15.58521]
[1778205802098,31.71,79644.12,0.0,0.87361,9e-05,15.58521]
[1778205806836,31.71,79640.64,0.0,0.87333,9e-05,15.60909]
[1778205806871,31.71,79640.64,0.0,0.87333,9e-05,15.60909]
[1778205808410,31.71,79637.12,0.0,0.87302,9e-05,15.63443]
[1778205808538,31.71,79637.12,0.0,0.87302,9e-05,15.63443]
[1778205808638,31.71,79634.33,0.0,0.87278,9e-05,15.65472]
[1778205810046,31.71,79622.77,0.0,0.87177,9e-05,15.739]
[1778205811053,31.71,79613.4,0.0,0.87097,9e-05,15.80335]
[1778205812528,31.71,79613.4,0.0,0.87097,9e-05,15.80335]
[1778205812577,31.71,79613.4,0.0,0.87097,9e-05,15.80335]
[1778205812612,31.71,79613.17,0.0,0.87095,9e-05,15.80474]
[1778205814075,31.71,79618.03,0.0,0.87139,9e-05,15.76863]
[1778205815082,31.71,79612.96,0.0,0.87094,9e-05,15.80542]
[1778205816505,31.71,79612.96,0.0,0.87094,9e-05,15.80542]
[1778205816556,31.71,79612.96,0.0,0.87094,9e-05,15.80542]
[1778205816657,31.71,79610.98,0.0,0.87077,9e-05,15.81958]
[1778205817139,31.71,79610.98,0.0,0.87077,9e-05,15.81958]
[1778205817192,31.71,79610.98,0.0,0.87077,9e-05,15.81958]
[1778205821125,31.7,79603.33,0.0,0.87011,9e-05,15.87423]
[1778205823496,31.7,79605.58,0.0,0.87031,9e-05,15.85766]
[1778205823620,31.7,79614.94,0.0,0.87114,9e-05,15.78884]
[1778205823908,31.7,79614.94,0.0,0.87114,9e-05,15.78884]
[1778205824041,31.7,79614.94,0.0,0.87114,9e-05,15.78884]
[1778205824184,31.7,79614.94,0.0,0.87114,9e-05,15.78884]
[1778205824285,31.7,79617.66,0.0,0.87139,9e-05,15.76867]
[1778205830188,31.7,79628.9,0.0,0.87239,9e-05,15.68493]
[1778205831195,31.7,79631.51,0.0,0.87263,9e-05,15.6654]
[1778205832767,31.7,79629.9,0.0,0.87249,9e-05,15.6767]
[1778205834073,31.7,79628.59,0.0,0.87238,9e-05,15.68579]
[1778205834120,31.7,79628.59,0.0,0.87238,9e-05,15.68579]
[1778205836912,31.69,79630.07,0.0,0.87253,9e-05,15.67353]
[1778205836956,31.69,79630.07,0.0,0.87253,9e-05,15.67353]
[1778205837247,31.69,79632.24,0.0,0.87273,9e-05,15.65723]
[1778205838552,31.69,79632.24,0.0,0.87273,9e-05,15.65723]
[1778205838625,31.69,79632.24,0.0,0.87273,9e-05,15.65723]
[1778205842282,31.69,79653.17,0.0,0.87457,9e-05,15.50309]
[1778205843289,31.69,79656.64,0.0,0.87488,9e-05,15.47709]
[1778205845303,31.69,79662.38,0.0,0.87538,9e-05,15.43468]
[1778205846800,31.69,79662.57,0.0,0.8754,9e-05,15.43303]
[1778205846852,31.69,79662.57,0.0,0.8754,9e-05,15.43303]
[1778205847676,31.69,79662.57,0.0,0.8754,9e-05,15.43303]
[1778205847317,31.69,79662.72,0.0,0.87542,9e-05,15.43167]
[1778205847728,31.69,79662.72,0.0,0.87542,9e-05,15.43167]
[1778205853677,31.69,79662.6,0.0,0.87542,9e-05,15.43117]
[1778205854022,31.69,79661.85,0.0,0.87536,9e-05,15.43635]
[1778205854227,31.69,79661.85,0.0,0.87536,9e-05,15.43635]
[1778205854366,31.69,79661.96,0.0,0.87537,9e-05,15.43527]
[1778205854891,31.69,79661.96,0.0,0.87537,9e-05,15.43527]
[1778205859896,31.68,79658.74,0.0,0.87511,9e-05,15.45715]
[1778205859935,31.68,79658.74,0.0,0.87511,9e-05,15.45715]
[1778205860598,31.68,79658.74,0.0,0.87511,9e-05,15.45715]
[1778205860650,31.68,79658.74,0.0,0.87511,9e-05,15.45715]
[1778205860682,31.68,79657.99,0.0,0.87505,9e-05,15.4623]
[1778205862423,31.68,79653.64,0.0,0.87468,9e-05,15.4932]
[1778205867458,31.68,79651.6,0.0,0.87453,9e-05,15.50584]
[1778205869472,31.68,79646.57,0.0,0.87411,9e-05,15.54149]
[1778205871461,31.68,79643.35,0.0,0.87383,9e-05,15.56442]
[1778205871513,31.68,79643.35,0.0,0.87383,9e-05,15.56442]
[1778205871560,31.67,79642.18,0.0,0.87376,9e-05,15.56888]
[1778205872437,31.67,79642.18,0.0,0.87376,9e-05,15.56888]
[1778205872485,31.67,79642.18,0.0,0.87376,9e-05,15.56888]
[1778205878535,31.67,79646.04,0.0,0.87413,9e-05,15.53752]
[1778205878739,31.67,79646.04,0.0,0.87413,9e-05,15.53752]
[1778205878818,31.67,79646.04,0.0,0.87413,9e-05,15.53752]
[1778205879542,31.67,79646.24,0.0,0.87416,9e-05,15.5356]
[1778205879850,31.67,79646.24,0.0,0.87416,9e-05,15.5356]
[1778205879912,31.67,79646.24,0.0,0.87416,9e-05,15.5356]
[1778205885307,31.66,79642.48,0.0,0.87386,9e-05,15.56048]
[1778205885359,31.66,79642.48,0.0,0.87386,9e-05,15.56048]
[1778205885410,31.66,79642.48,0.0,0.87386,9e-05,15.56048]
[1778205885458,31.66,79642.48,0.0,0.87386,9e-05,15.56048]
[1778205885584,31.66,79641.69,0.0,0.87379,9e-05,15.56573]
[1778205887124,31.66,79641.31,0.0,0.87377,9e-05,15.56797]
[1778205891378,31.66,79638.94,0.0,0.87359,9e-05,15.58309]
[1778205891429,31.66,79638.94,0.0,0.87359,9e-05,15.58309]
[1778205891627,31.66,79638.79,0.0,0.87358,9e-05,15.58391]
[1778205893641,31.66,79634.21,0.0,0.87318,9e-05,15.61675]
[1778205894576,31.66,79634.21,0.0,0.87318,9e-05,15.61675]
[1778205894634,31.66,79634.21,0.0,0.87318,9e-05,15.61675]
[1778205897542,31.66,79630.12,0.0,0.87284,9e-05,15.64557]
[1778205897573,31.66,79630.12,0.0,0.87284,9e-05,15.64557]
[1778205897669,31.66,79626.83,0.0,0.87255,9e-05,15.66922]
[1778205902704,31.65,79629.9,0.0,0.87285,9e-05,15.6446]
[1778205902941,31.65,79629.9,0.0,0.87285,9e-05,15.6446]
[1778205902992,31.65,79629.9,0.0,0.87285,9e-05,15.6446]
[1778205905726,31.65,79617.01,0.0,0.87173,9e-05,15.73754]
[1778205905822,31.65,79617.01,0.0,0.87173,9e-05,15.73754]
[1778205905873,31.65,79617.01,0.0,0.87173,9e-05,15.73754]
[1778205906733,31.65,79611.84,0.0,0.87128,9e-05,15.77481]
[1778205907206,31.65,79611.84,0.0,0.87128,9e-05,15.77481]
[1778205907211,31.65,79611.84,0.0,0.87128,9e-05,15.77481]
[1778205912741,31.65,79611.85,0.0,0.87131,9e-05,15.77224]
[1778205912793,31.64,79613.04,0.0,0.87142,9e-05,15.76291]
[1778205912842,31.64,79613.13,0.0,0.87144,9e-05,15.76164]
[1778205913787,31.64,79616.49,0.0,0.87174,9e-05,15.73644]
[1778205914791,31.64,79620.45,0.0,0.8721,9e-05,15.70689]
[1778205916308,31.64,79620.45,0.0,0.8721,9e-05,15.70689]
[1778205916359,31.64,79620.45,0.0,0.8721,9e-05,15.70689]
[1778205916460,31.64,79624.0,0.0,0.87242,9e-05,15.67989]
[1778205919279,31.64,79625.94,0.0,0.8726,9e-05,15.6652]
[1778205920621,31.64,79628.21,0.0,0.87281,9e-05,15.64765]
[1778205920674,31.64,79628.21,0.0,0.87281,9e-05,15.64765]
[1778205920770,31.64,79631.82,0.0,0.87313,9e-05,15.62085]
[1778205921840,31.64,79635.0,0.0,0.87341,9e-05,15.59721]
[1778205926330,31.63,79635.26,0.0,0.87345,9e-05,15.59422]
[1778205931910,31.63,79636.1,0.0,0.87357,9e-05,15.58196]
[1778205933237,31.63,79636.1,0.0,0.87357,9e-05,15.58196]
[1778205933289,31.63,79636.1,0.0,0.87357,9e-05,15.58196]
[1778205933338,31.63,79630.27,0.0,0.87307,9e-05,15.62392]
[1778205934931,31.63,79622.88,0.0,0.87243,9e-05,15.67761]
[1778205936360,31.63,79622.88,0.0,0.87243,9e-05,15.67761]
[1778205936411,31.63,79622.88,0.0,0.87243,9e-05,15.67761]
[1778205936513,31.63,79622.03,0.0,0.87236,9e-05,15.68305]
[1778205938959,31.63,79608.69,0.0,0.87119,9e-05,15.77981]
[1778205939966,31.63,79602.99,0.0,0.87069,9e-05,15.82142]
[1778205940973,31.63,79602.19,0.0,0.87062,9e-05,15.82701]
[1778205943713,31.63,79602.64,0.0,0.87066,9e-05,15.82371]
[1778205943765,31.63,79602.64,0.0,0.87066,9e-05,15.82371]
[1778205954064,31.63,79601.88,0.0,0.8706,9e-05,15.82915]
[1778205955813,31.63,79601.84,0.0,0.87059,9e-05,15.82944]
[1778205955866,31.63,79601.84,0.0,0.87059,9e-05,15.82944]
[1778205960887,31.63,79602.01,0.0,0.87061,9e-05,15.8282]
[1778205961346,31.63,79602.01,0.0,0.87061,9e-05,15.8282]
[1778205961684,31.63,79602.01,0.0,0.87061,9e-05,15.8282]
[1778205961736,31.63,79602.01,0.0,0.87061,9e-05,15.8282]
[1778205961748,31.63,79607.51,0.0,0.8711,9e-05,15.78756]
[1778205962055,31.63,79607.51,0.0,0.8711,9e-05,15.78756]
[1778205962120,31.62,79610.62,0.0,0.87138,9e-05,15.76449]
[1778205965500,31.62,79607.83,0.0,0.87114,9e-05,15.7844]
[1778205965551,31.62,79607.83,0.0,0.87114,9e-05,15.7844]
[1778205968163,31.62,79601.88,0.0,0.87063,9e-05,15.82679]
[1778205969057,31.62,79601.88,0.0,0.87063,9e-05,15.82679]
[1778205969259,31.62,79601.88,0.0,0.87063,9e-05,15.82679]
[1778205969360,31.62,79601.88,0.0,0.87063,9e-05,15.82645]
[1778205970610,31.62,79601.88,0.0,0.87063,9e-05,15.82645]
[1778205970662,31.62,79601.88,0.0,0.87063,9e-05,15.82645]
[1778205977584,31.62,79596.96,0.0,0.8702,9e-05,15.86219]
[1778205977766,31.62,79596.96,0.0,0.8702,9e-05,15.86219]
[1778205979042,31.62,79595.55,0.0,0.87007,9e-05,15.87242]
[1778205979096,31.62,79595.55,0.0,0.87007,9e-05,15.87242]
[1778205979137,31.62,79595.55,0.0,0.87007,9e-05,15.87237]
[1778205981413,31.62,79595.09,0.0,0.87003,9e-05,15.87569]
[1778205981422,31.62,79594.56,0.0,0.86999,9e-05,15.87952]
[1778205983268,31.62,79583.06,0.0,0.86896,9e-05,15.96382]
[1778205984275,31.62,79578.07,0.0,0.86851,9e-05,16.00031]
[1778205986289,31.62,79571.42,0.0,0.86792,9e-05,16.04871]
[1778205987296,31.62,79563.6,0.0,0.86722,9e-05,16.10593]
[1778205990317,31.62,79571.04,0.0,0.8679,9e-05,16.05012]
[1778205992075,31.62,79574.54,0.0,0.86825,9e-05,16.02032]
[1778205992174,31.62,79574.54,0.0,0.86825,9e-05,16.02032]
[1778205998373,31.61,79575.85,0.0,0.86838,9e-05,16.00904]
[1778205999389,31.61,79575.85,0.0,0.86838,9e-05,16.00904]
[1778205999462,31.61,79575.85,0.0,0.86838,9e-05,16.00904]
[1778205999490,31.61,79583.55,0.0,0.86908,9e-05,15.95224]
[1778206002413,31.61,79584.31,0.0,0.86915,9e-05,15.94639]
[1778206002462,31.61,79584.31,0.0,0.86915,9e-05,15.94639]
[1778206002563,31.61,79584.49,0.0,0.86917,9e-05,15.94493]
[1778206007709,31.61,79587.81,0.0,0.86947,9e-05,15.92001]
[1778206007761,31.61,79587.81,0.0,0.86947,9e-05,15.92001]
[1778206009374,31.61,79592.2,0.0,0.86986,9e-05,15.88761]
[1778206009425,31.61,79592.2,0.0,0.86986,9e-05,15.88761]
[1778206009634,31.61,79592.85,0.0,0.86992,9e-05,15.88277]
[1778206015494,31.61,79592.47,0.0,0.86989,9e-05,15.88516]
[1778206019555,31.61,79592.18,0.0,0.86987,9e-05,15.88706]
[1778206023640,31.61,79591.51,0.0,0.86981,9e-05,15.89163]
[1778206023689,31.61,79591.51,0.0,0.86981,9e-05,15.89163]
[1778206023741,31.61,79591.51,0.0,0.86982,9e-05,15.89154]
[1778206028362,31.61,79591.5,0.0,0.86982,9e-05,15.89123]
[1778206028990,31.61,79590.11,0.0,0.8697,9e-05,15.90133]
[1778206029045,31.61,79590.11,0.0,0.8697,9e-05,15.90133]
[1778206029592,31.61,79587.81,0.0,0.86949,9e-05,15.9181]
[1778206034573,31.61,79586.95,0.0,0.86942,9e-05,15.9238]
[1778206034625,31.61,79586.95,0.0,0.86942,9e-05,15.9238]
[1778206034726,31.61,79587.19,0.0,0.86945,9e-05,15.92188]
[1778206039663,31.61,79578.9,0.0,0.86871,9e-05,15.98193]
[1778206041677,31.61,79564.02,0.0,0.86738,9e-05,16.09086]
[1778206042684,31.61,79560.98,0.0,0.8671,9e-05,16.11314]
[1778206045705,31.6,79553.27,0.0,0.86641,9e-05,16.16951]
[1778206050740,31.6,79552.35,0.0,0.86634,9e-05,16.17526]
[1778206051149,31.6,79552.35,0.0,0.86634,9e-05,16.17526]
[1778206051401,31.6,79552.35,0.0,0.86634,9e-05,16.17526]
[1778206052023,31.6,79552.77,0.0,0.8664,9e-05,16.16816]
[1778206052069,31.6,79552.77,0.0,0.8664,9e-05,16.16816]
[1778206052676,31.6,79552.77,0.0,0.8664,9e-05,16.16816]
[1778206052773,31.6,79552.77,0.0,0.8664,9e-05,16.16816]
[1778206052776,31.6,79552.03,0.0,0.86634,9e-05,16.17341]
[1778206057789,31.6,79549.87,0.0,0.86615,9e-05,16.18825]
[1778206058064,31.6,79549.87,0.0,0.86615,9e-05,16.18825]
[1778206058109,31.6,79549.87,0.0,0.86615,9e-05,16.18825]
[1778206058797,31.6,79548.96,0.0,0.86607,9e-05,16.19472]
[1778206059804,31.6,79542.27,0.0,0.86547,9e-05,16.24378]
[1778206060884,31.6,79542.27,0.0,0.86547,9e-05,16.24378]
[1778206061026,31.6,79542.91,0.0,0.86553,9e-05,16.23875]
[1778206064816,31.6,79541.67,0.0,0.86542,9e-05,16.24786]
[1778206064842,31.6,79541.67,0.0,0.86542,9e-05,16.24786]
[1778206064911,31.6,79541.31,0.0,0.86538,9e-05,16.25047]
[1778206067879,31.6,79533.9,0.0,0.86471,9e-05,16.30501]
[1778206068882,31.6,79526.5,0.0,0.86403,9e-05,16.35949]
[1778206069283,31.6,79526.5,0.0,0.86403,9e-05,16.35949]
[1778206069888,31.6,79525.0,0.0,0.86389,9e-05,16.37064]
[1778206070456,31.6,79525.0,0.0,0.86389,9e-05,16.37064]
[1778206070895,31.6,79527.11,0.0,0.86408,9e-05,16.35513]
[1778206071902,31.6,79533.67,0.0,0.86468,9e-05,16.30682]
[1778206072524,31.6,79533.67,0.0,0.86468,9e-05,16.30682]
[1778206073916,31.6,79542.01,0.0,0.86544,9e-05,16.24564]
[1778206075930,31.6,79547.01,0.0,0.86591,9e-05,16.20811]
[1778206080312,31.6,79549.06,0.0,0.8661,9e-05,16.19218]
[1778206080404,31.6,79549.06,0.0,0.8661,9e-05,16.19218]
[1778206080505,31.6,79549.07,0.0,0.86611,9e-05,16.1916]
[1778206082306,31.6,79548.52,0.0,0.86606,9e-05,16.19565]
[1778206082980,31.6,79557.54,0.0,0.86689,9e-05,16.12874]
[1778206084994,31.6,79561.66,0.0,0.86726,9e-05,16.09815]
[1778206087023,31.59,79562.51,0.0,0.86734,9e-05,16.09179]
[1778206087105,31.59,79562.51,0.0,0.86734,9e-05,16.09179]
[1778206087121,31.59,79567.61,0.0,0.8678,9e-05,16.05416]
[1778206089027,31.59,79555.59,0.0,0.86672,9e-05,16.14255]
[1778206094062,31.59,79556.12,0.0,0.86677,9e-05,16.13791]
[1778206099097,31.59,79549.33,0.0,0.86616,9e-05,16.18736]
[1778206104132,31.59,79547.69,0.0,0.86603,9e-05,16.19848]
[1778206105139,31.59,79555.41,0.0,0.86673,9e-05,16.1414]
[1778206106146,31.59,79560.69,0.0,0.86721,9e-05,16.1023]
[1778206108160,31.59,79559.47,0.0,0.8671,9e-05,16.11108]
[1778206113195,31.59,79557.2,0.0,0.86693,9e-05,16.12352]
[1778206118230,31.59,79554.35,0.0,0.86668,9e-05,16.144]
[1778206123265,31.59,79554.16,0.0,0.86666,9e-05,16.14498]
[1778206125279,31.59,79560.58,0.0,0.86725,9e-05,16.09757]
[1778206129307,31.59,79564.72,0.0,0.86762,9e-05,16.06713]
[1778206134342,31.59,79568.14,0.0,0.86793,9e-05,16.04227]
[1778206139377,31.59,79568.92,0.0,0.86799,9e-05,16.03704]
[1778206142821,31.59,79570.1,0.0,0.8681,9e-05,16.02856]
[1778206142835,31.59,79570.1,0.0,0.8681,9e-05,16.02856]
[1778206142919,31.59,79576.14,0.0,0.86864,9e-05,15.98424]
[1778206147436,31.59,79581.78,0.0,0.86913,9e-05,15.94371]
[1778206149974,31.59,79582.46,0.0,0.8692,9e-05,15.93863]
[1778206150026,31.59,79581.08,0.0,0.86907,9e-05,15.94869]
[1778206150457,31.59,79580.39,0.0,0.86901,9e-05,15.95367]
[1778206155492,31.59,79580.77,0.0,0.86905,9e-05,15.95032]
[1778206157375,31.59,79580.77,0.0,0.86905,9e-05,15.95032]
[1778206162942,31.59,79581.12,0.0,0.86909,9e-05,15.94705]
[1778206162999,31.59,79581.12,0.0,0.86909,9e-05,15.94705]
[1778206163548,31.59,79581.23,0.0,0.8691,9e-05,15.946]
[1778206166170,31.59,79580.76,0.0,0.86907,9e-05,15.94921]
[1778206166569,31.59,79580.8,0.0,0.86907,9e-05,15.94878]
[1778206172611,31.59,79581.09,0.0,0.86913,9e-05,15.94204]
[1778206176252,31.59,79581.13,0.0,0.86914,9e-05,15.94135]
[1778206179660,31.58,79586.6,0.0,0.86964,9e-05,15.90069]
[1778206180225,31.58,79586.6,0.0,0.86964,9e-05,15.90069]
[1778206180278,31.58,79586.6,0.0,0.86964,9e-05,15.90069]
[1778206180668,31.58,79585.65,0.0,0.86955,9e-05,15.9076]
[1778206183689,31.58,79578.09,0.0,0.86887,9e-05,15.96319]
[1778206188724,31.59,79573.11,0.0,0.86842,9e-05,16.00037]
[1778206193759,31.59,79572.72,0.0,0.86838,9e-05,16.00364]
[1778206199801,31.59,79576.1,0.0,0.86868,9e-05,15.97941]
[1778206206850,31.59,79575.65,0.0,0.86862,9e-05,15.98359]
[1778206211885,31.59,79575.95,0.0,0.86864,9e-05,15.98199]
[1778206216921,31.59,79576.0,0.0,0.86864,9e-05,15.98222]
[1778206219942,31.59,79569.56,0.0,0.86806,9e-05,16.02994]
[1778206225984,31.59,79566.69,0.0,0.86779,9e-05,16.05134]
[1778206233033,31.59,79567.2,0.0,0.86786,9e-05,16.04427]
[1778206238068,31.59,79563.1,0.0,0.86749,9e-05,16.07475]
[1778206243104,31.59,79559.74,0.0,0.86718,9e-05,16.09968]
[1778206248140,31.59,79562.01,0.0,0.86738,9e-05,16.08305]
[1778206253175,31.59,79560.89,0.0,0.86728,9e-05,16.09153]
[1778206258210,31.59,79560.29,0.0,0.86722,9e-05,16.09614]
[1778206261231,31.59,79568.14,0.0,0.86793,9e-05,16.03848]
[1778206262238,31.59,79576.56,0.0,0.86869,9e-05,15.97668]
[1778206267273,31.6,79576.9,0.0,0.86871,9e-05,15.97464]
[1778206272309,31.6,79580.79,0.0,0.86905,9e-05,15.94716]
[1778206277344,31.6,79584.96,0.0,0.86942,9e-05,15.91657]
[1778206279359,31.6,79594.02,0.0,0.87023,9e-05,15.84999]
[1778206280366,31.6,79587.56,0.0,0.86966,9e-05,15.89738]
[1778206281373,31.6,79584.62,0.0,0.86939,9e-05,15.91904]
[1778206286408,31.6,79584.97,0.0,0.86942,9e-05,15.91639]
[1778206291443,31.6,79586.98,0.0,0.86963,9e-05,15.89784]
[1778206296478,31.6,79590.62,0.0,0.86995,9e-05,15.87127]
[1778206298492,31.6,79595.39,0.0,0.87038,9e-05,15.83642]
[1778206301513,31.6,79600.21,0.0,0.8708,9e-05,15.80135]
[1778206305541,31.6,79611.19,0.0,0.87177,9e-05,15.72146]
[1778206309569,31.6,79617.98,0.0,0.87235,9e-05,15.67273]
[1778206313055,31.6,79620.55,0.0,0.87257,9e-05,15.65452]
[1778206313104,31.6,79620.55,0.0,0.87257,9e-05,15.65452]
[1778206319119,31.6,79620.79,0.0,0.87258,9e-05,15.6539]
[1778206319171,31.6,79620.79,0.0,0.87258,9e-05,15.6539]
[1778206319138,31.6,79622.29,0.0,0.87271,9e-05,15.64291]
[1778206319639,31.6,79621.68,0.0,0.87266,9e-05,15.64737]
[1778206321257,31.6,79619.43,0.0,0.87246,9e-05,15.66387]
[1778206321653,31.6,79614.73,0.0,0.87205,9e-05,15.69829]
[1778206322800,31.6,79614.73,0.0,0.87205,9e-05,15.69829]
[1778206325873,31.6,79619.69,0.0,0.87249,9e-05,15.66184]
[1778206325935,31.6,79619.69,0.0,0.87249,9e-05,15.66184]
[1778206326032,31.6,79626.06,0.0,0.87305,9e-05,15.61523]
[1778206327695,31.6,79628.8,0.0,0.87328,9e-05,15.59537]
[1778206331723,31.6,79638.84,0.0,0.87416,9e-05,15.52249]
[1778206333737,31.6,79644.23,0.0,0.87462,9e-05,15.48325]
[1778206337314,31.6,79647.25,0.0,0.87489,9e-05,15.4611]
[1778206337341,31.6,79647.25,0.0,0.87489,9e-05,15.4611]
[1778206342800,31.61,79648.83,0.0,0.87501,9e-05,15.45077]
[1778206344822,31.61,79639.75,0.0,0.87421,9e-05,15.51765]
[1778206345829,31.61,79633.09,0.0,0.87363,9e-05,15.56653]
[1778206346836,31.61,79628.44,0.0,0.87322,9e-05,15.60094]
[1778206348975,31.61,79630.29,0.0,0.87338,9e-05,15.58777]
[1778206349027,31.61,79630.29,0.0,0.87338,9e-05,15.58777]
[1778206349076,31.61,79629.5,0.0,0.8733,9e-05,15.59391]
[1778206349713,31.61,79629.5,0.0,0.8733,9e-05,15.59391]
[1778206349765,31.61,79629.5,0.0,0.8733,9e-05,15.59391]
[1778206352931,31.61,79630.2,0.0,0.87339,9e-05,15.5852]
[1778206352987,31.61,79630.2,0.0,0.87339,9e-05,15.5852]
[1778206354854,31.61,79630.12,0.0,0.87338,9e-05,15.5859]
[1778206354899,31.61,79630.12,0.0,0.87338,9e-05,15.5859]
[1778206354948,31.61,79630.32,0.0,0.8734,9e-05,15.58449]
[1778206358872,31.61,79629.62,0.0,0.87333,9e-05,15.58971]
[1778206358895,31.61,79629.62,0.0,0.87333,9e-05,15.58971]
[1778206360993,31.61,79631.29,0.0,0.87348,9e-05,15.57756]
[1778206361079,31.61,79631.29,0.0,0.87348,9e-05,15.57756]
[1778206361094,31.61,79632.53,0.0,0.87359,9e-05,15.56853]
[1778206361663,31.61,79632.53,0.0,0.87359,9e-05,15.56853]
[1778206361715,31.61,79632.53,0.0,0.87359,9e-05,15.56853]
[1778206366977,31.61,79632.89,0.0,0.87361,9e-05,15.56625]
[1778206368707,31.61,79634.13,0.0,0.87372,9e-05,15.55725]
[1778206368759,31.61,79634.13,0.0,0.87372,9e-05,15.55725]
[1778206368991,31.61,79634.84,0.0,0.87378,9e-05,15.55214]
[1778206369470,31.61,79634.84,0.0,0.87378,9e-05,15.55214]
[1778206369522,31.61,79634.84,0.0,0.87378,9e-05,15.55214]
[1778206372014,31.61,79626.97,0.0,0.87309,9e-05,15.60995]
[1778206373529,31.61,79623.7,0.0,0.8728,9e-05,15.63388]
[1778206373576,31.61,79623.7,0.0,0.8728,9e-05,15.63388]
[1778206374029,31.61,79625.94,0.0,0.873,9e-05,15.61746]
[1778206374611,31.61,79625.94,0.0,0.873,9e-05,15.61746]
[1778206374679,31.61,79625.94,0.0,0.873,9e-05,15.61746]
[1778206378931,31.61,79625.29,0.0,0.87294,9e-05,15.62217]
[1778206378983,31.61,79625.29,0.0,0.87294,9e-05,15.62217]
[1778206382237,31.61,79625.1,0.0,0.87293,9e-05,15.6235]
[1778206382264,31.61,79625.1,0.0,0.87293,9e-05,15.6235]
[1778206383091,31.61,79626.52,0.0,0.87305,9e-05,15.6131]
[1778206384649,31.61,79625.91,0.0,0.873,9e-05,15.61755]
[1778206384673,31.61,79625.91,0.0,0.873,9e-05,15.61755]
[1778206390140,31.61,79627.9,0.0,0.87318,9e-05,15.60283]
[1778206391667,31.61,79626.63,0.0,0.87306,9e-05,15.61208]
[1778206392038,31.61,79626.63,0.0,0.87306,9e-05,15.61208]
[1778206392154,31.61,79624.23,0.0,0.87285,9e-05,15.62959]
[1778206392912,31.61,79624.23,0.0,0.87285,9e-05,15.62959]
[1778206392981,31.61,79624.23,0.0,0.87285,9e-05,15.62959]
[1778206395175,31.61,79616.15,0.0,0.87215,9e-05,15.68848]
[1778206397075,31.61,79614.42,0.0,0.872,9e-05,15.701]
[1778206397125,31.61,79614.42,0.0,0.872,9e-05,15.701]
[1778206397189,31.61,79614.0,0.0,0.87196,9e-05,15.70391]
[1778206397348,31.61,79614.0,0.0,0.87196,9e-05,15.70391]
[1778206397400,31.61,79614.0,0.0,0.87196,9e-05,15.70391]
[1778206403231,31.61,79614.97,0.0,0.87206,9e-05,15.69593]
[1778206405094,31.61,79612.7,0.0,0.87186,9e-05,15.71242]
[1778206405147,31.61,79612.7,0.0,0.87186,9e-05,15.71242]
[1778206405245,31.61,79611.35,0.0,0.87174,9e-05,15.72215]
[1778206406564,31.61,79610.56,0.0,0.87167,9e-05,15.72778]
[1778206406713,31.61,79610.56,0.0,0.87167,9e-05,15.72778]
[1778206411018,31.61,79612.59,0.0,0.87186,9e-05,15.71228]
[1778206411287,31.61,79611.82,0.0,0.87182,9e-05,15.714]
[1778206412523,31.61,79611.98,0.0,0.87183,9e-05,15.71269]
[1778206412571,31.61,79611.98,0.0,0.87183,9e-05,15.71269]
[1778206417816,31.61,79611.25,0.0,0.87177,9e-05,15.71755]
[1778206418104,31.61,79611.25,0.0,0.87177,9e-05,15.71755]
[1778206418142,31.6,79609.77,0.0,0.87165,9e-05,15.72814]
[1778206423371,31.6,79612.12,0.0,0.87186,9e-05,15.71046]
[1778206427947,31.6,79611.48,0.0,0.87181,9e-05,15.71488]
[1778206428132,31.6,79611.48,0.0,0.87181,9e-05,15.71488]
[1778206428180,31.6,79611.48,0.0,0.87181,9e-05,15.71488]
[1778206428279,31.6,79611.04,0.0,0.87177,9e-05,15.71792]
[1778206428331,31.6,79611.04,0.0,0.87177,9e-05,15.71792]
[1778206433441,31.6,79611.74,0.0,0.87184,9e-05,15.71237]
[1778206436055,31.6,79612.74,0.0,0.87193,9e-05,15.70497]
[1778206436066,31.6,79612.74,0.0,0.87193,9e-05,15.70497]
[1778206436156,31.6,79612.07,0.0,0.87187,9e-05,15.70975]
[1778206436538,31.6,79612.07,0.0,0.87187,9e-05,15.70975]
[1778206436587,31.6,79612.07,0.0,0.87187,9e-05,15.70975]
[1778206442145,31.6,79613.84,0.0,0.87203,9e-05,15.69655]
[1778206442196,31.6,79613.84,0.0,0.87203,9e-05,15.69655]
[1778206442246,31.6,79613.75,0.0,0.87202,9e-05,15.69714]
[1778206442528,31.6,79613.75,0.0,0.87202,9e-05,15.69714]
[1778206442594,31.6,79613.75,0.0,0.87202,9e-05,15.69714]
[1778206447061,31.6,79612.1,0.0,0.87188,9e-05,15.70907]
[1778206447077,31.6,79612.1,0.0,0.87188,9e-05,15.70907]
[1778206447162,31.6,79612.82,0.0,0.87194,9e-05,15.70369]
[1778206447773,31.6,79612.82,0.0,0.87194,9e-05,15.70369]
[1778206447928,31.6,79612.82,0.0,0.87194,9e-05,15.70369]
[1778206453581,31.6,79617.0,0.0,0.87231,9e-05,15.67296]
[1778206455005,31.6,79617.0,0.0,0.87231,9e-05,15.67296]
[1778206455053,31.6,79617.0,0.0,0.87231,9e-05,15.67296]
[1778206455331,31.6,79617.0,0.0,0.87231,9e-05,15.67296]
[1778206455107,31.6,79616.95,0.0,0.87231,9e-05,15.67332]
[1778206455421,31.6,79616.95,0.0,0.87231,9e-05,15.67332]
[1778206460314,31.6,79617.14,0.0,0.87232,9e-05,15.67193]
[1778206460835,31.6,79618.58,0.0,0.87245,9e-05,15.66138]
[1778206460930,31.6,79618.58,0.0,0.87245,9e-05,15.66138]
[1778206464658,31.6,79625.13,0.0,0.87302,9e-05,15.61362]
[1778206466337,31.6,79625.13,0.0,0.87302,9e-05,15.61362]
[1778206466380,31.6,79623.51,0.0,0.87288,9e-05,15.62561]
[1778206468686,31.6,79632.39,0.0,0.87366,9e-05,15.56088]
[1778206472223,31.6,79634.97,0.0,0.87388,9e-05,15.54234]
[1778206472667,31.6,79635.05,0.0,0.87391,9e-05,15.53814]
[1778206475551,31.6,79636.91,0.0,0.87406,9e-05,15.52514]
[1778206477056,31.6,79637.33,0.0,0.8741,9e-05,15.52226]
[1778206477145,31.6,79637.33,0.0,0.8741,9e-05,15.52226]
[1778206477157,31.6,79638.46,0.0,0.87419,9e-05,15.5142]
[1778206481402,31.61,79638.58,0.0,0.87419,9e-05,15.51416]
[1778206481778,31.61,79638.91,0.0,0.87422,9e-05,15.51196]
[1778206485390,31.61,79638.68,0.0,0.87419,9e-05,15.51428]
[1778206485442,31.61,79638.68,0.0,0.87419,9e-05,15.51428]
[1778206490841,31.61,79638.94,0.0,0.8742,9e-05,15.51367]
[1778206494662,31.61,79636.64,0.0,0.87399,9e-05,15.53113]
[1778206494718,31.61,79636.64,0.0,0.87399,9e-05,15.53113]
[1778206495596,31.61,79634.15,0.0,0.87377,9e-05,15.54951]
[1778206495670,31.61,79634.15,0.0,0.87377,9e-05,15.54951]
[1778206495876,31.61,79633.44,0.0,0.87371,9e-05,15.55487]
[1778206497890,31.61,79625.57,0.0,0.87302,9e-05,15.61272]
[1778206498638,31.61,79625.57,0.0,0.87302,9e-05,15.61272]
[1778206499129,31.61,79625.57,0.0,0.87302,9e-05,15.61272]
[1778206499256,31.61,79625.57,0.0,0.87302,9e-05,15.61272]
[1778206499904,31.61,79617.3,0.0,0.87229,9e-05,15.67334]
[1778206501920,31.61,79613.59,0.0,0.87196,9e-05,15.7004]
[1778206505917,31.61,79614.26,0.0,0.87202,9e-05,15.69526]
[1778206506109,31.61,79614.26,0.0,0.87202,9e-05,15.69526]
[1778206507711,31.61,79611.15,0.0,0.87175,9e-05,15.71786]
[1778206507886,31.61,79611.15,0.0,0.87175,9e-05,15.71786]
[1778206507969,31.61,79609.43,0.0,0.8716,9e-05,15.73034]
[1778206513439,31.61,79609.9,0.0,0.87165,9e-05,15.72635]
[1778206513491,31.61,79609.9,0.0,0.87165,9e-05,15.72635]
[1778206518996,31.61,79610.36,0.0,0.8717,9e-05,15.7223]
[1778206519046,31.61,79610.36,0.0,0.8717,9e-05,15.7223]
[1778206519047,31.61,79609.77,0.0,0.87165,9e-05,15.72652]
[1778206520863,31.61,79612.46,0.0,0.87188,9e-05,15.7067]
[1778206520976,31.61,79612.46,0.0,0.87188,9e-05,15.7067]
[1778206526097,31.61,79612.43,0.0,0.87189,9e-05,15.70652]
[1778206531133,31.61,79613.53,0.0,0.87201,9e-05,15.69434]
[1778206534344,31.61,79617.09,0.0,0.87233,9e-05,15.66819]
[1778206534349,31.61,79617.09,0.0,0.87233,9e-05,15.66819]
[1778206536022,31.61,79620.65,0.0,0.87264,9e-05,15.64211]
[1778206536028,31.61,79620.65,0.0,0.87264,9e-05,15.64211]
[1778206536168,31.61,79621.52,0.0,0.87272,9e-05,15.63577]
[1778206539192,31.61,79618.57,0.0,0.87246,9e-05,15.65742]
[1778206539243,31.61,79618.57,0.0,0.87246,9e-05,15.65742]
[1778206544225,31.61,79610.58,0.0,0.87175,9e-05,15.71585]
[1778206544663,31.61,79610.58,0.0,0.87175,9e-05,15.71585]
[1778206544718,31.61,79610.58,0.0,0.87175,9e-05,15.71585]
[1778206546447,31.61,79608.92,0.0,0.87161,9e-05,15.72784]
[1778206546499,31.61,79608.92,0.0,0.87161,9e-05,15.72784]
[1778206547246,31.61,79608.8,0.0,0.8716,9e-05,15.72862]
[1778206551701,31.61,79605.56,0.0,0.87132,9e-05,15.75197]
[1778206551753,31.61,79605.56,0.0,0.87132,9e-05,15.75197]
[1778206556156,31.61,79602.98,0.0,0.87109,9e-05,15.77043]
[1778206556210,31.61,79602.98,0.0,0.87109,9e-05,15.77043]
[1778206556624,31.6,79602.02,0.0,0.87101,9e-05,15.77733]
[1778206556676,31.6,79602.02,0.0,0.87101,9e-05,15.77733]
[1778206557322,31.6,79601.89,0.0,0.871,9e-05,15.77814]
[1778206561216,31.6,79602.72,0.0,0.87108,9e-05,15.77165]
[1778206561350,31.6,79612.36,0.0,0.87193,9e-05,15.70115]
[1778206561644,31.6,79612.36,0.0,0.87193,9e-05,15.70115]
[1778206562357,31.6,79613.99,0.0,0.87207,9e-05,15.68947]
[1778206562918,31.6,79613.99,0.0,0.87207,9e-05,15.68947]
[1778206562969,31.6,79613.99,0.0,0.87207,9e-05,15.68947]
[1778206563364,31.61,79613.36,0.0,0.87201,9e-05,15.69436]
[1778206564107,31.61,79613.36,0.0,0.87201,9e-05,15.69436]
[1778206570413,31.61,79618.14,0.0,0.87243,9e-05,15.65975]
[1778206572858,31.61,79615.85,0.0,0.87223,9e-05,15.67657]
[1778206572904,31.61,79615.85,0.0,0.87223,9e-05,15.67657]
[1778206573434,31.61,79610.73,0.0,0.87177,9e-05,15.71407]
[1778206574441,31.61,79599.51,0.0,0.87078,9e-05,15.79627]
[1778206574818,31.61,79599.51,0.0,0.87078,9e-05,15.79627]
[1778206574861,31.61,79599.51,0.0,0.87078,9e-05,15.79627]
[1778206575448,31.61,79595.56,0.0,0.87043,9e-05,15.82508]
[1778206575992,31.61,79595.56,0.0,0.87043,9e-05,15.82508]
[1778206576043,31.61,79595.56,0.0,0.87043,9e-05,15.82508]
[1778206580432,31.6,79597.33,0.0,0.87059,9e-05,15.81153]
[1778206580481,31.6,79597.07,0.0,0.87057,9e-05,15.81326]
[1778206580483,31.6,79596.9,0.0,0.87056,9e-05,15.81434]
[1778206585580,31.6,79596.13,0.0,0.87049,9e-05,15.82046]
[1778206585756,31.6,79596.13,0.0,0.87049,9e-05,15.82046]
[1778206591560,31.61,79593.59,0.0,0.87028,9e-05,15.83595]
[1778206594268,31.61,79593.63,0.0,0.87028,9e-05,15.83576]
[1778206594572,31.61,79594.48,0.0,0.87035,9e-05,15.82976]
[1778206594581,31.61,79588.43,0.0,0.86981,9e-05,15.87416]
[1778206595754,31.61,79588.43,0.0,0.86981,9e-05,15.87416]
[1778206595799,31.61,79588.43,0.0,0.86981,9e-05,15.87416]
[1778206595816,31.61,79586.5,0.0,0.86963,9e-05,15.88901]
[1778206601630,31.61,79588.87,0.0,0.86983,9e-05,15.87313]
[1778206605268,31.61,79589.82,0.0,0.8699,9e-05,15.86679]
[1778206609686,31.61,79584.13,0.0,0.86937,9e-05,15.91034]
[1778206612242,31.61,79584.64,0.0,0.86942,9e-05,15.90685]
[1778206612293,31.61,79584.64,0.0,0.86942,9e-05,15.90685]
[1778206612343,31.62,79583.84,0.0,0.86934,9e-05,15.91319]
[1778206614332,31.62,79582.38,0.0,0.86921,9e-05,15.92391]
[1778206614433,31.62,79571.32,0.0,0.86821,9e-05,16.00559]
[1778206615731,31.62,79566.51,0.0,0.86777,9e-05,16.04104]
[1778206617746,31.62,79558.69,0.0,0.86707,9e-05,16.09864]
[1778206620767,31.62,79548.05,0.0,0.8661,9e-05,16.1769]
[1778206621774,31.62,79527.5,0.0,0.86422,9e-05,16.3283]
[1778206623788,31.62,79522.15,0.0,0.86373,9e-05,16.36762]
[1778206627656,31.62,79517.46,0.0,0.86329,9e-05,16.4022]
[1778206627819,31.62,79502.79,0.0,0.86193,9e-05,16.51064]
[1778206628919,31.62,79502.79,0.0,0.86193,9e-05,16.51064]
[1778206628941,31.62,79466.35,0.0,0.85851,9e-05,16.7802]
[1778206629830,31.62,79419.42,0.0,0.85401,0.0001,17.12837]
[1778206631462,31.62,79419.42,0.0,0.85401,0.0001,17.12837]
[1778206631528,31.62,79389.69,0.0,0.8511,0.0001,17.34923]
[1778206631656,31.62,79389.69,0.0,0.8511,0.0001,17.34923]
[1778206631848,31.62,79383.29,0.0,0.85047,0.0001,17.39674]
[1778206632870,31.62,79368.66,0.0,0.84902,0.0001,17.50576]
[1778206634087,31.62,79368.66,0.0,0.84902,0.0001,17.50576]
[1778206634131,31.63,79356.25,0.0,0.84772,0.0001,17.60312]
[1778206635891,31.63,79358.88,0.0,0.84797,0.0001,17.58477]
[1778206636901,31.63,79374.29,0.0,0.8495,0.0001,17.4704]
[1778206638914,31.63,79380.78,0.0,0.85013,0.0001,17.42316]
[1778206639927,31.63,79364.79,0.0,0.84855,0.0001,17.54181]
[1778206640933,31.63,79358.01,0.0,0.84785,0.0001,17.59363]
[1778206644964,31.64,79344.45,0.0,0.84646,0.0001,17.69691]
[1778206645977,31.64,79349.07,0.0,0.84694,0.0001,17.66183]
[1778206651008,31.62,79357.12,0.0,0.84786,0.0001,17.59097]
[1778206652017,31.62,79370.82,0.0,0.84923,0.0001,17.48855]
[1778206653023,31.62,79386.31,0.0,0.85076,0.0001,17.37358]
[1778206654030,31.62,79395.6,0.0,0.85167,0.0001,17.30418]
[1778206655038,31.62,79398.04,0.0,0.85191,0.0001,17.28602]
[1778206657053,31.62,79382.42,0.0,0.85038,0.0001,17.40183]
[1778206658060,31.62,79375.57,0.0,0.84971,0.0001,17.45273]
[1778206661081,31.62,79387.66,0.0,0.8509,0.0001,17.3625]
[1778206663095,31.62,79398.6,0.0,0.85199,0.0001,17.28013]
[1778206664102,31.62,79405.8,0.0,0.8527,0.0001,17.22653]
[1778206666121,31.62,79411.69,0.0,0.85326,0.0001,17.18347]
[1778206667126,31.62,79417.6,0.0,0.85384,0.0001,17.13952]
[1778206671154,31.62,79406.04,0.0,0.85269,0.0001,17.22722]
[1778206672196,31.62,79394.56,0.0,0.85156,0.0001,17.31289]
[1778206672624,31.62,79394.56,0.0,0.85156,0.0001,17.31289]
[1778206673480,31.62,79394.56,0.0,0.85156,0.0001,17.31289]
[1778206673529,31.62,79374.59,0.0,0.84959,0.0001,17.46155]
[1778206674179,31.62,79361.77,0.0,0.84832,0.0001,17.55696]
[1778206675186,31.62,79369.16,0.0,0.84905,0.0001,17.50221]
[1778206678207,31.62,79370.66,0.0,0.8492,0.0001,17.49086]
[1778206683242,31.62,79361.09,0.0,0.84825,0.0001,17.56211]
[1778206685256,31.62,79376.9,0.0,0.84982,0.0001,17.44454]
[1778206686263,31.62,79393.88,0.0,0.85151,0.0001,17.31623]
[1778206687270,31.62,79391.2,0.0,0.85125,0.0001,17.33606]
[1778206692312,31.62,79389.75,0.0,0.85112,0.0001,17.34635]
[1778206694328,31.62,79382.33,0.0,0.85039,0.0001,17.40144]
[1778206696342,31.62,79396.07,0.0,0.85173,0.0001,17.29968]
[1778206697349,31.62,79399.1,0.0,0.85203,0.0001,17.27742]
[1778206699368,31.62,79392.32,0.0,0.85136,0.0001,17.32821]
[1778206704443,31.62,79389.13,0.0,0.85103,0.0001,17.35276]
[1778206709478,31.62,79395.13,0.0,0.85161,0.0001,17.30898]
[1778206713506,31.63,79402.71,0.0,0.85237,0.0001,17.24987]
[1778206715520,31.63,79395.26,0.0,0.85163,0.0001,17.3057]
[1778206718544,31.63,79389.25,0.0,0.85103,0.0001,17.35086]
[1778206723579,31.63,79384.74,0.0,0.85058,0.0001,17.38493]
[1778206728621,31.63,79372.63,0.0,0.84938,0.0001,17.4754]
[1778206729628,31.63,79368.86,0.0,0.84901,0.0001,17.50354]
[1778206730643,31.63,79361.8,0.0,0.8483,0.0001,17.55605]
[1778206732656,31.63,79356.83,0.0,0.84781,0.0001,17.59313]
[1778206737692,31.63,79352.38,0.0,0.84736,0.0001,17.62636]
[1778206742727,31.63,79347.5,0.0,0.84687,0.0001,17.66266]
[1778206743734,31.63,79356.54,0.0,0.84777,0.0001,17.59553]
[1778206745748,31.63,79364.82,0.0,0.8486,0.0001,17.53409]
[1778206746755,31.63,79371.8,0.0,0.84929,0.0001,17.48235]
[1778206749776,31.63,79380.47,0.0,0.85015,0.0001,17.41761]
[1778206750783,31.63,79386.56,0.0,0.85075,0.0001,17.37228]
[1778206755818,31.63,79382.99,0.0,0.85041,0.0001,17.39834]
[1778206757833,31.63,79375.04,0.0,0.84962,0.0001,17.45724]
[1778206760854,31.63,79367.08,0.0,0.84884,0.0001,17.51593]
[1778206763875,31.63,79366.84,0.0,0.84882,0.0001,17.51732]
[1778206766896,31.63,79360.4,0.0,0.84819,0.0001,17.56446]
[1778206767861,31.63,79360.4,0.0,0.84819,0.0001,17.56446]
[1778206767872,31.63,79360.4,0.0,0.84819,0.0001,17.56446]
[1778206769541,31.63,79357.73,0.0,0.84793,0.0001,17.58419]
[1778206769594,31.63,79357.73,0.0,0.84793,0.0001,17.58419]
[1778206771393,31.63,79359.88,0.0,0.84814,0.0001,17.56838]
[1778206771414,31.63,79359.88,0.0,0.84814,0.0001,17.56838]
[1778206772511,31.63,79360.32,0.0,0.84821,0.0001,17.56126]
[1778206772565,31.63,79360.32,0.0,0.84821,0.0001,17.56126]
[1778206772569,31.63,79360.32,0.0,0.84821,0.0001,17.56126]
[1778206772617,31.63,79360.32,0.0,0.84821,0.0001,17.56126]
[1778206772665,31.63,79359.26,0.0,0.8481,0.0001,17.56922]
[1778206772715,31.63,79359.26,0.0,0.8481,0.0001,17.56922]
[1778206774276,31.63,79358.42,0.0,0.84802,0.0001,17.57546]
[1778206774516,31.63,79358.42,0.0,0.84802,0.0001,17.57546]
[1778206775963,31.63,79368.07,0.0,0.84897,0.0001,17.50386]
[1778206777321,31.63,79368.07,0.0,0.84897,0.0001,17.50386]
[1778206777373,31.63,79368.07,0.0,0.84897,0.0001,17.50386]
[1778206778737,31.63,79373.03,0.0,0.84947,0.0001,17.46669]
[1778206778789,31.63,79373.03,0.0,0.84947,0.0001,17.46669]
[1778206778986,31.63,79371.95,0.0,0.84937,0.0001,17.4745]
[1778206780671,31.63,79371.95,0.0,0.84937,0.0001,17.4745]
[1778206780722,31.63,79373.65,0.0,0.84954,0.0001,17.46167]
[1778206782829,31.62,79374.22,0.0,0.8496,0.0001,17.45702]
[1778206785317,31.62,79375.3,0.0,0.84971,0.0001,17.44864]
[1778206785401,31.62,79375.3,0.0,0.84971,0.0001,17.44864]
[1778206787611,31.62,79380.02,0.0,0.85018,0.0001,17.41326]
[1778206787741,31.62,79383.31,0.0,0.85051,0.0001,17.38856]
[1778206788771,31.62,79384.9,0.0,0.85067,0.0001,17.37665]
[1778206788823,31.62,79384.9,0.0,0.85067,0.0001,17.37665]
[1778206789057,31.62,79385.44,0.0,0.85072,0.0001,17.37254]
[1778206791944,31.62,79385.76,0.0,0.85075,0.0001,17.36998]
[1778206791948,31.62,79385.76,0.0,0.85075,0.0001,17.36998]
[1778206794518,31.62,79382.22,0.0,0.85041,0.0001,17.39607]
[1778206794553,31.62,79382.22,0.0,0.85041,0.0001,17.39607]
[1778206797301,31.62,79380.28,0.0,0.85022,0.0001,17.4105]
[1778206797353,31.62,79380.28,0.0,0.85022,0.0001,17.4105]
[1778206797402,31.62,79378.33,0.0,0.85001,0.0001,17.42581]
[1778206799127,31.62,79370.36,0.0,0.84922,0.0001,17.48505]
[1778206801141,31.62,79378.84,0.0,0.85006,0.0001,17.4221]
[1778206802541,31.62,79378.84,0.0,0.85006,0.0001,17.4221]
[1778206802642,31.62,79373.62,0.0,0.84955,0.0001,17.4609]
[1778206802967,31.62,79373.62,0.0,0.84955,0.0001,17.4609]
[1778206803665,31.62,79373.62,0.0,0.84955,0.0001,17.4609]
[1778206803984,31.62,79373.48,0.0,0.84953,0.0001,17.46195]
[1778206804393,31.62,79373.48,0.0,0.84953,0.0001,17.46195]
[1778206804457,31.62,79373.48,0.0,0.84953,0.0001,17.46195]
[1778206804494,31.62,79380.55,0.0,0.85023,0.0001,17.40948]
[1778206806958,31.62,79381.17,0.0,0.8503,0.0001,17.40459]
[1778206807005,31.62,79381.17,0.0,0.8503,0.0001,17.40459]
[1778206807194,31.62,79381.17,0.0,0.8503,0.0001,17.40459]
[1778206807246,31.62,79381.17,0.0,0.8503,0.0001,17.40459]
[1778206807347,31.62,79381.36,0.0,0.85032,0.0001,17.40303]
[1778206811496,31.62,79381.09,0.0,0.8503,0.0001,17.40459]
[1778206811521,31.62,79381.09,0.0,0.8503,0.0001,17.40459]
[1778206817255,31.62,79380.91,0.0,0.85029,0.0001,17.4049]
[1778206819269,31.62,79387.85,0.0,0.85098,0.0001,17.35312]
[1778206820888,31.62,79389.37,0.0,0.85113,0.0001,17.34177]
[1778206820940,31.62,79389.37,0.0,0.85113,0.0001,17.34177]
[1778206821684,31.62,79389.37,0.0,0.85113,0.0001,17.34177]
[1778206821686,31.62,79396.7,0.0,0.85185,0.0001,17.28732]
[1778206821858,31.62,79396.7,0.0,0.85185,0.0001,17.28732]
[1778206822290,31.62,79399.57,0.0,0.85213,0.0001,17.26605]
[1778206823297,31.62,79405.45,0.0,0.8527,0.0001,17.22248]
[1778206824304,31.62,79410.91,0.0,0.85323,0.0001,17.18209]
[1778206825311,31.62,79417.36,0.0,0.85385,0.0001,17.13443]
[1778206830346,31.62,79410.45,0.0,0.85317,0.0001,17.18653]
[1778206832690,31.62,79411.72,0.0,0.85332,0.0001,17.17338]
[1778206832742,31.62,79411.72,0.0,0.85332,0.0001,17.17338]
[1778206836505,31.62,79413.38,0.0,0.85347,0.0001,17.16151]
[1778206836587,31.62,79413.38,0.0,0.85347,0.0001,17.16151]
[1778206837321,31.62,79415.52,0.0,0.85368,0.0001,17.14575]
[1778206837372,31.62,79415.52,0.0,0.85368,0.0001,17.14575]
[1778206837395,31.62,79416.7,0.0,0.85379,0.0001,17.13713]
[1778206842430,31.62,79417.59,0.0,0.85387,0.0001,17.13122]
[1778206843804,31.62,79416.86,0.0,0.8538,0.0001,17.13676]
[1778206843856,31.62,79416.86,0.0,0.8538,0.0001,17.13676]
[1778206850838,31.63,79422.21,0.0,0.8543,0.0001,17.09803]
[1778206850892,31.63,79422.21,0.0,0.8543,0.0001,17.09803]
[1778206851448,31.63,79422.21,0.0,0.8543,0.0001,17.09803]
[1778206851500,31.63,79422.21,0.0,0.8543,0.0001,17.09803]
[1778206851549,31.63,79422.88,0.0,0.85437,0.0001,17.09323]
[1778206853507,31.63,79428.87,0.0,0.85494,0.0001,17.04918]
[1778206855561,31.63,79429.46,0.0,0.85499,0.0001,17.04504]
[1778206855610,31.63,79429.46,0.0,0.85499,0.0001,17.04504]
[1778206858556,31.63,79443.41,0.0,0.85632,0.0001,16.94249]
[1778206859556,31.63,79453.35,0.0,0.85727,0.0001,16.86903]
[1778206860563,31.63,79459.27,0.0,0.85784,0.0001,16.82519]
[1778206865598,31.63,79461.17,0.0,0.85801,9e-05,16.81141]
[1778206866502,31.63,79461.17,0.0,0.85801,9e-05,16.81141]
[1778206866551,31.63,79461.17,0.0,0.85801,9e-05,16.81141]
[1778206871436,31.63,79461.94,0.0,0.85808,9e-05,16.80608]
[1778206871487,31.63,79461.94,0.0,0.85808,9e-05,16.80608]
[1778206872032,31.63,79462.15,0.0,0.8581,9e-05,16.8046]
[1778206872084,31.63,79462.15,0.0,0.8581,9e-05,16.8046]
[1778206872341,31.63,79462.15,0.0,0.8581,9e-05,16.80468]
[1778206875672,31.63,79467.69,0.0,0.85862,9e-05,16.76399]
[1778206877977,31.63,79468.81,0.0,0.85872,9e-05,16.756]
[1778206878412,31.63,79468.81,0.0,0.85872,9e-05,16.756]
[1778206878435,31.63,79468.81,0.0,0.85872,9e-05,16.756]
[1778206878466,31.63,79468.81,0.0,0.85872,9e-05,16.756]
[1778206878693,31.63,79468.05,0.0,0.85865,9e-05,16.76179]
[1778206880708,31.63,79474.53,0.0,0.85926,9e-05,16.71422]
[1778206881714,31.63,79481.8,0.0,0.85994,9e-05,16.6607]
[1778206883728,31.63,79486.29,0.0,0.86035,9e-05,16.62816]
[1778206885067,31.63,79486.12,0.0,0.86033,9e-05,16.62976]
[1778206885242,31.63,79486.12,0.0,0.86033,9e-05,16.62976]
[1778206890933,31.64,79485.79,0.0,0.86028,9e-05,16.63437]
[1778206891016,31.64,79485.79,0.0,0.86028,9e-05,16.63437]
[1778206892214,31.64,79486.79,0.0,0.86039,9e-05,16.62346]
[1778206892266,31.64,79486.79,0.0,0.86039,9e-05,16.62346]
[1778206892792,31.64,79480.78,0.0,0.85982,9e-05,16.66818]
[1778206894806,31.64,79472.61,0.0,0.85905,9e-05,16.72905]
[1778206895890,31.64,79468.33,0.0,0.85864,9e-05,16.76087]
[1778206895942,31.64,79468.33,0.0,0.85864,9e-05,16.76087]
[1778206897394,31.64,79465.89,0.0,0.85841,9e-05,16.77904]
[1778206897827,31.64,79466.82,0.0,0.85849,9e-05,16.77226]
[1778206902862,31.64,79467.0,0.0,0.8585,9e-05,16.77141]
[1778206905723,31.64,79464.8,0.0,0.85829,9e-05,16.78783]
[1778206905774,31.64,79464.8,0.0,0.85829,9e-05,16.78783]
[1778206906332,31.64,79464.72,0.0,0.85829,9e-05,16.78847]
[1778206906382,31.64,79464.72,0.0,0.85829,9e-05,16.78847]
[1778206906471,31.64,79464.72,0.0,0.85829,9e-05,16.78852]
[1778206912751,31.64,79464.67,0.0,0.85828,9e-05,16.78903]
[1778206912770,31.64,79464.67,0.0,0.85828,9e-05,16.78903]
[1778206913507,31.64,79466.73,0.0,0.85847,9e-05,16.77385]
[1778206913683,31.64,79466.73,0.0,0.85847,9e-05,16.77385]
[1778206913784,31.64,79467.02,0.0,0.8585,9e-05,16.77175]
[1778206918974,31.64,79467.25,0.0,0.85852,9e-05,16.77029]
[1778206919971,31.64,79467.25,0.0,0.85852,9e-05,16.77029]
[1778206920023,31.64,79467.25,0.0,0.85852,9e-05,16.77029]
[1778206921995,31.64,79473.4,0.0,0.8591,9e-05,16.72496]
[1778206923735,31.64,79473.4,0.0,0.8591,9e-05,16.72496]
[1778206923825,31.64,79473.4,0.0,0.8591,9e-05,16.72496]
[1778206923834,31.64,79473.23,0.0,0.85908,9e-05,16.72645]
[1778206924265,31.64,79473.23,0.0,0.85908,9e-05,16.72645]
[1778206924316,31.64,79473.23,0.0,0.85908,9e-05,16.72645]
[1778206928666,31.64,79472.24,0.0,0.85898,9e-05,16.734]
[1778206928712,31.64,79472.24,0.0,0.85898,9e-05,16.734]
[1778206929668,31.64,79473.77,0.0,0.85912,9e-05,16.72298]
[1778206929719,31.64,79473.77,0.0,0.85912,9e-05,16.72298]
[1778206929769,31.64,79473.93,0.0,0.85914,9e-05,16.72192]
[1778206934757,31.64,79474.75,0.0,0.85921,9e-05,16.7162]
[1778206934808,31.64,79474.75,0.0,0.85921,9e-05,16.7162]
[1778206934910,31.65,79469.88,0.0,0.85875,9e-05,16.75247]
[1778206940855,31.65,79470.44,0.0,0.8588,9e-05,16.74868]
[1778206940907,31.65,79470.44,0.0,0.8588,9e-05,16.74868]
[1778206943294,31.65,79474.25,0.0,0.85915,9e-05,16.7208]
[1778206943449,31.65,79474.25,0.0,0.85915,9e-05,16.7208]
[1778206943549,31.65,79480.35,0.0,0.85972,9e-05,16.67596]
[1778206945283,31.65,79480.6,0.0,0.85975,9e-05,16.67411]
[1778206945452,31.65,79480.6,0.0,0.85975,9e-05,16.67411]
[1778206947175,31.65,79474.1,0.0,0.85913,9e-05,16.72276]
[1778206952211,31.65,79474.43,0.0,0.85917,9e-05,16.71751]
[1778206953226,31.65,79474.43,0.0,0.85917,9e-05,16.71751]
[1778206953329,31.65,79474.43,0.0,0.85917,9e-05,16.71751]
[1778206953354,31.65,79474.43,0.0,0.85917,9e-05,16.71751]
[1778206953417,31.65,79474.43,0.0,0.85917,9e-05,16.71751]
[1778206953430,31.65,79474.95,0.0,0.85922,9e-05,16.71384]
[1778206957246,31.65,79481.88,0.0,0.85986,9e-05,16.66339]
[1778206958952,31.65,79483.64,0.0,0.86003,9e-05,16.65035]
[1778206959130,31.65,79483.64,0.0,0.86003,9e-05,16.65035]
[1778206964294,31.65,79484.98,0.0,0.86015,9e-05,16.6404]
[1778206968659,31.65,79488.59,0.0,0.86049,9e-05,16.61374]
[1778206968710,31.65,79488.59,0.0,0.86049,9e-05,16.61374]
[1778206969386,31.65,79489.38,0.0,0.86057,9e-05,16.60794]
[1778206969426,31.65,79489.38,0.0,0.86057,9e-05,16.60794]
[1778206969527,31.65,79489.45,0.0,0.86057,9e-05,16.60762]
[1778206973795,31.65,79489.14,0.0,0.86053,9e-05,16.61051]
[1778206973867,31.65,79489.14,0.0,0.86053,9e-05,16.61051]
[1778206973896,31.65,79483.56,0.0,0.86001,9e-05,16.65205]
[1778206979399,31.66,79487.97,0.0,0.8604,9e-05,16.62094]
[1778206981315,31.66,79487.83,0.0,0.86039,9e-05,16.62214]
[1778206981344,31.66,79487.83,0.0,0.86039,9e-05,16.62214]
[1778206981609,31.66,79487.83,0.0,0.86039,9e-05,16.62214]
[1778206981661,31.66,79487.83,0.0,0.86039,9e-05,16.62214]
[1778206981673,31.66,79488.53,0.0,0.86045,9e-05,16.61714]
[1778206987455,31.66,79492.38,0.0,0.8608,9e-05,16.58971]
[1778206988957,31.66,79492.38,0.0,0.8608,9e-05,16.58971]
[1778206988966,31.66,79493.03,0.0,0.86086,9e-05,16.58511]
[1778206989009,31.66,79493.03,0.0,0.86086,9e-05,16.58511]
[1778206989469,31.66,79493.15,0.0,0.86087,9e-05,16.58443]
[1778206991318,31.66,79493.3,0.0,0.86088,9e-05,16.58352]
[1778206991370,31.66,79493.3,0.0,0.86088,9e-05,16.58352]
[1778206993085,31.66,79493.86,0.0,0.86093,9e-05,16.5798]
[1778206994504,31.66,79487.53,0.0,0.86033,9e-05,16.62696]
[1778206995518,31.66,79474.56,0.0,0.8591,9e-05,16.72303]
[1778206996853,31.66,79474.56,0.0,0.8591,9e-05,16.72303]
[1778206996917,31.66,79474.56,0.0,0.8591,9e-05,16.72303]
[1778206996912,31.66,79472.29,0.0,0.85889,9e-05,16.73994]
[1778206997529,31.66,79471.67,0.0,0.85883,9e-05,16.74464]
[1778207002564,31.66,79474.83,0.0,0.85912,9e-05,16.72193]
[1778207003035,31.66,79474.83,0.0,0.85912,9e-05,16.72193]
[1778207003160,31.66,79474.83,0.0,0.85912,9e-05,16.72193]
[1778207005585,31.66,79479.45,0.0,0.85955,9e-05,16.68832]
[1778207008292,31.66,79477.53,0.0,0.85936,9e-05,16.70292]
[1778207008343,31.66,79477.53,0.0,0.85936,9e-05,16.70292]
[1778207008769,31.66,79477.53,0.0,0.85936,9e-05,16.70292]
[1778207008820,31.66,79477.53,0.0,0.85936,9e-05,16.70292]
[1778207008870,31.66,79477.54,0.0,0.85936,9e-05,16.70305]
[1778207011627,31.66,79487.33,0.0,0.8603,9e-05,16.62755]
[1778207012202,31.66,79487.33,0.0,0.8603,9e-05,16.62755]
[1778207012250,31.66,79487.33,0.0,0.8603,9e-05,16.62755]
[1778207012622,31.66,79487.33,0.0,0.8603,9e-05,16.62755]
[1778207012735,31.66,79487.33,0.0,0.8603,9e-05,16.62755]
[1778207012836,31.67,79490.19,0.0,0.86056,9e-05,16.60661]
[1778207015655,31.67,79495.27,0.0,0.86103,9e-05,16.56976]
[1778207017320,31.67,79495.73,0.0,0.86107,9e-05,16.56661]
[1778207017505,31.67,79495.73,0.0,0.86107,9e-05,16.56661]
[1778207017553,31.67,79495.73,0.0,0.86107,9e-05,16.56661]
[1778207017669,31.67,79495.41,0.0,0.86104,9e-05,16.56923]
[1778207022704,31.67,79496.8,0.0,0.86115,9e-05,16.56038]
[1778207027739,31.67,79496.95,0.0,0.86114,9e-05,16.56117]
[1778207029958,31.67,79496.11,0.0,0.86106,9e-05,16.56775]
[1778207031553,31.67,79496.6,0.0,0.86109,9e-05,16.56486]
[1778207031746,31.67,79496.6,0.0,0.86109,9e-05,16.56486]
[1778207031767,31.67,79500.71,0.0,0.86147,9e-05,16.53491]
[1778207037809,31.68,79503.41,0.0,0.86171,9e-05,16.51655]
[1778207042044,31.68,79504.37,0.0,0.86178,9e-05,16.5105]
[1778207047879,31.68,79504.96,0.0,0.86182,9e-05,16.50763]
[1778207049096,31.68,79507.43,0.0,0.86205,9e-05,16.48966]
[1778207049148,31.68,79507.43,0.0,0.86205,9e-05,16.48966]
[1778207049893,31.68,79508.73,0.0,0.86216,9e-05,16.48028]
[1778207053941,31.68,79478.88,0.0,0.85936,9e-05,16.70154]
[1778207054948,31.68,79457.46,0.0,0.85733,0.0001,16.86014]
[1778207055955,31.69,79455.12,0.0,0.8571,0.0001,16.8776]
[1778207057969,31.69,79461.73,0.0,0.85773,9e-05,16.82906]
[1778207059983,31.69,79466.85,0.0,0.85821,9e-05,16.79116]
[1778207060701,31.69,79466.85,0.0,0.85821,9e-05,16.79116]
[1778207060753,31.69,79466.85,0.0,0.85821,9e-05,16.79116]
[1778207060992,31.69,79466.36,0.0,0.85817,9e-05,16.79478]
[1778207064013,31.69,79475.96,0.0,0.85907,9e-05,16.7239]
[1778207065020,31.69,79480.41,0.0,0.85949,9e-05,16.69114]
[1778207066027,31.69,79473.2,0.0,0.85881,9e-05,16.74452]
[1778207068041,31.69,79468.94,0.0,0.85841,9e-05,16.77609]
[1778207073079,31.69,79471.93,0.0,0.85871,9e-05,16.7504]
[1778207075090,31.69,79478.4,0.0,0.85932,9e-05,16.70279]
[1778207080125,31.69,79478.88,0.0,0.85936,9e-05,16.69999]
[1778207085160,31.69,79479.91,0.0,0.85944,9e-05,16.69317]
[1778207090195,31.69,79483.79,0.0,0.8598,9e-05,16.66544]
[1778207095230,31.69,79485.61,0.0,0.85996,9e-05,16.6531]
[1778207100266,31.69,79480.38,0.0,0.85945,9e-05,16.69284]
[1778207101273,31.7,79474.87,0.0,0.85893,9e-05,16.73375]
[1778207103287,31.7,79481.09,0.0,0.85951,9e-05,16.68811]
[1778207108322,31.7,79486.92,0.0,0.86005,9e-05,16.646]
[1778207113357,31.7,79489.78,0.0,0.8603,9e-05,16.62603]
[1778207118399,31.7,79493.29,0.0,0.86061,9e-05,16.60141]
[1778207124441,31.7,79494.11,0.0,0.86067,9e-05,16.59728]
[1778207129444,31.71,79494.42,0.0,0.86068,9e-05,16.59606]
[1778207134511,31.71,79494.03,0.0,0.86065,9e-05,16.59667]
[1778207139546,31.71,79494.75,0.0,0.8607,9e-05,16.59263]
[1778207144581,31.71,79494.51,0.0,0.86067,9e-05,16.59565]
[1778207149616,31.71,79495.01,0.0,0.8607,9e-05,16.59317]
[1778207154652,31.72,79495.94,0.0,0.86077,9e-05,16.58754]
[1778207161701,31.72,79495.63,0.0,0.86072,9e-05,16.5915]
[1778207164722,31.72,79502.84,0.0,0.86138,9e-05,16.53913]
[1778207166736,31.72,79508.28,0.0,0.86188,9e-05,16.4997]
[1778207171771,31.72,79509.3,0.0,0.86196,9e-05,16.49393]
[1778207173785,31.73,79498.57,0.0,0.86095,9e-05,16.57363]
[1778207174792,31.73,79494.54,0.0,0.86057,9e-05,16.60354]
[1778207179827,31.73,79488.09,0.0,0.85995,9e-05,16.65206]
[1778207180834,31.73,79479.97,0.0,0.85919,9e-05,16.71203]
[1778207181841,31.73,79466.91,0.0,0.85795,9e-05,16.80865]
[1778207182848,31.73,79466.17,0.0,0.85788,9e-05,16.814]
[1778207187883,31.73,79464.39,0.0,0.8577,9e-05,16.82775]
[1778207190904,31.73,79470.1,0.0,0.85824,9e-05,16.786]
[1778207192918,31.73,79476.6,0.0,0.85888,9e-05,16.73412]
[1778207197953,31.73,79478.67,0.0,0.85908,9e-05,16.71898]
[1778207198960,31.73,79483.11,0.0,0.85949,9e-05,16.68629]
[1778207203995,31.73,79482.64,0.0,0.85944,9e-05,16.69023]
[1778207209030,31.73,79483.49,0.0,0.85952,9e-05,16.68447]
[1778207214065,31.73,79483.65,0.0,0.85953,9e-05,16.68382]
[1778207217086,31.73,79478.65,0.0,0.85905,9e-05,16.72102]
[1778207219100,31.73,79467.72,0.0,0.85802,9e-05,16.80171]
[1778207220107,31.73,79462.53,0.0,0.85752,9e-05,16.84022]
[1778207221114,31.73,79455.55,0.0,0.85686,0.0001,16.89188]
[1778207226149,31.73,79456.68,0.0,0.85697,0.0001,16.88336]
[1778207226248,31.73,79456.68,0.0,0.85697,0.0001,16.88336]
[1778207226549,31.73,79456.68,0.0,0.85697,0.0001,16.88336]
[1778207227156,31.73,79456.76,0.0,0.85697,0.0001,16.88284]
[1778207228163,31.73,79461.19,0.0,0.85739,9e-05,16.85021]
[1778207229170,31.73,79466.72,0.0,0.85792,9e-05,16.80953]
[1778207234206,31.73,79465.51,0.0,0.8578,9e-05,16.81868]
[1778207239241,31.73,79467.96,0.0,0.85804,9e-05,16.79994]
[1778207244276,31.73,79471.11,0.0,0.85834,9e-05,16.77624]
[1778207251325,31.73,79471.7,0.0,0.85843,9e-05,16.76763]
[1778207256360,31.73,79472.34,0.0,0.85849,9e-05,16.76276]
[1778207258374,31.73,79476.41,0.0,0.85888,9e-05,16.73269]
[1778207265424,31.73,79476.92,0.0,0.85892,9e-05,16.72906]
[1778207270462,31.73,79477.09,0.0,0.85894,9e-05,16.72805]
[1778207274135,31.73,79472.71,0.0,0.85852,9e-05,16.76059]
[1778207279525,31.73,79473.8,0.0,0.85862,9e-05,16.75264]
[1778207284560,31.73,79466.55,0.0,0.85793,9e-05,16.80622]
[1778207289595,31.73,79467.03,0.0,0.85798,9e-05,16.8023]
[1778207294630,31.73,79464.62,0.0,0.85776,9e-05,16.81977]
[1778207298660,31.73,79455.13,0.0,0.85686,0.0001,16.88942]
[1778207300672,31.73,79452.62,0.0,0.85663,0.0001,16.90754]
[1778207304700,31.73,79461.21,0.0,0.85746,9e-05,16.8433]
[1778207305793,31.73,79465.99,0.0,0.85791,9e-05,16.8079]
[1778207311749,31.73,79466.65,0.0,0.858,9e-05,16.79882]
[1778207314770,31.73,79460.16,0.0,0.85739,0.0001,16.8465]
[1778207319805,31.73,79458.93,0.0,0.85728,0.0001,16.85485]
[1778207324840,31.73,79459.2,0.0,0.85732,0.0001,16.85208]
[1778207329875,31.72,79459.55,0.0,0.85736,0.0001,16.84875]
[1778207331889,31.72,79463.31,0.0,0.85772,9e-05,16.82072]
[1778207332896,31.72,79467.41,0.0,0.85811,9e-05,16.79036]
[1778207337931,31.72,79470.04,0.0,0.85837,9e-05,16.7706]
[1778207341959,31.72,79462.97,0.0,0.8577,9e-05,16.82251]
[1778207349008,31.72,79461.73,0.0,0.85759,9e-05,16.83066]
[1778207354043,31.72,79462.09,0.0,0.85764,9e-05,16.82727]
[1778207360086,31.72,79462.83,0.0,0.85772,9e-05,16.82095]
[1778207366128,31.72,79462.72,0.0,0.85772,9e-05,16.82091]
[1778207371163,31.72,79464.15,0.0,0.85789,9e-05,16.80586]
[1778207373177,31.72,79469.04,0.0,0.85835,9e-05,16.76952]
[1778207381233,31.71,79469.15,0.0,0.85837,9e-05,16.76818]
[1778207386268,31.71,79474.06,0.0,0.85884,9e-05,16.7317]
[1778207387275,31.71,79479.87,0.0,0.85939,9e-05,16.68884]
[1778207389289,31.71,79472.3,0.0,0.85867,9e-05,16.7448]
[1778207394324,31.71,79473.89,0.0,0.85882,9e-05,16.73305]
[1778207399359,31.71,79474.31,0.0,0.85886,9e-05,16.73007]
[1778207404394,31.71,79477.33,0.0,0.85914,9e-05,16.70813]
[1778207410436,31.72,79471.39,0.0,0.85857,9e-05,16.75253]
[1778207412450,31.72,79469.38,0.0,0.85838,9e-05,16.7674]
[1778207417485,31.72,79468.42,0.0,0.85829,9e-05,16.77441]
[1778207422520,31.72,79468.88,0.0,0.85834,9e-05,16.77084]
[1778207427555,31.71,79468.49,0.0,0.8583,9e-05,16.77347]
[1778207432590,31.71,79469.54,0.0,0.85843,9e-05,16.76157]
[1778207435617,31.71,79453.69,0.0,0.85693,0.0001,16.87838]
[1778207436856,31.71,79448.29,0.0,0.85641,0.0001,16.91852]
[1778207437631,31.71,79444.22,0.0,0.85602,0.0001,16.94858]
[1778207439645,31.71,79444.3,0.0,0.85603,0.0001,16.94792]
[1778207440652,31.71,79449.65,0.0,0.85654,0.0001,16.90834]
[1778207442230,31.71,79449.65,0.0,0.85654,0.0001,16.90834]
[1778207442278,31.71,79449.65,0.0,0.85654,0.0001,16.90834]
[1778207442380,31.71,79453.14,0.0,0.85688,0.0001,16.88251]
[1778207446201,31.71,79452.37,0.0,0.8568,0.0001,16.88825]
[1778207446348,31.71,79452.37,0.0,0.8568,0.0001,16.88825]
[1778207446405,31.71,79463.88,0.0,0.8579,9e-05,16.80306]
[1778207447704,31.71,79461.88,0.0,0.85771,9e-05,16.81769]
[1778207448903,31.71,79457.82,0.0,0.85733,0.0001,16.8474]
[1778207451733,31.71,79453.93,0.0,0.85696,0.0001,16.87571]
[1778207453748,31.71,79450.36,0.0,0.85663,0.0001,16.90162]
[1778207455753,31.71,79448.88,0.0,0.85649,0.0001,16.91256]
[1778207455789,31.71,79448.88,0.0,0.85649,0.0001,16.91256]
[1778207456425,31.71,79450.8,0.0,0.85667,0.0001,16.89836]
[1778207457116,31.71,79450.8,0.0,0.85667,0.0001,16.89836]
[1778207457234,31.71,79450.8,0.0,0.85667,0.0001,16.89836]
[1778207457335,31.71,79446.43,0.0,0.85625,0.0001,16.93063]
[1778207459131,31.71,79444.86,0.0,0.8561,0.0001,16.94217]
[1778207459667,31.71,79442.69,0.0,0.8559,0.0001,16.95813]
[1778207461813,31.71,79442.69,0.0,0.8559,0.0001,16.95802]
[1778207461956,31.71,79442.69,0.0,0.8559,0.0001,16.95802]
[1778207462026,31.71,79443.5,0.0,0.85598,0.0001,16.95181]
[1778207467850,31.71,79442.27,0.0,0.85587,0.0001,16.96023]
[1778207471050,31.71,79444.24,0.0,0.85606,0.0001,16.94548]
[1778207471101,31.71,79444.24,0.0,0.85606,0.0001,16.94548]
[1778207476913,31.71,79443.88,0.0,0.85605,0.0001,16.94603]
[1778207480047,31.7,79443.46,0.0,0.85602,0.0001,16.94846]
[1778207480093,31.7,79443.46,0.0,0.85602,0.0001,16.94846]
[1778207481591,31.7,79443.73,0.0,0.85606,0.0001,16.94578]
[1778207481634,31.7,79443.73,0.0,0.85606,0.0001,16.94578]
[1778207481948,31.7,79446.02,0.0,0.85628,0.0001,16.92852]
[1778207483005,31.7,79446.02,0.0,0.85628,0.0001,16.92852]
[1778207483106,31.7,79447.69,0.0,0.85644,0.0001,16.91587]
[1778207484890,31.7,79449.24,0.0,0.85659,0.0001,16.90413]
[1778207485032,31.7,79449.24,0.0,0.85659,0.0001,16.90413]
[1778207486386,31.7,79451.35,0.0,0.8568,0.0001,16.88828]
[1778207486430,31.7,79451.35,0.0,0.8568,0.0001,16.88828]
[1778207487991,31.7,79473.14,0.0,0.85887,9e-05,16.72678]
[1778207488998,31.7,79476.06,0.0,0.85915,9e-05,16.70523]
[1778207492255,31.7,79476.44,0.0,0.85921,9e-05,16.69869]
[1778207492306,31.7,79476.44,0.0,0.85921,9e-05,16.69869]
[1778207498061,31.7,79476.26,0.0,0.85919,9e-05,16.7004]
[1778207502089,31.7,79481.77,0.0,0.8597,9e-05,16.66]
[1778207504103,31.7,79489.14,0.0,0.86039,9e-05,16.6059]
[1778207505868,31.7,79490.67,0.0,0.86053,9e-05,16.59482]
[1778207505913,31.7,79490.67,0.0,0.86053,9e-05,16.59482]
[1778207506201,31.7,79490.67,0.0,0.86053,9e-05,16.59482]
[1778207506276,31.7,79490.67,0.0,0.86053,9e-05,16.59482]
[1778207506347,31.7,79490.62,0.0,0.86053,9e-05,16.59541]
[1778207510037,31.7,79491.78,0.0,0.86063,9e-05,16.58731]
[1778207510089,31.7,79491.78,0.0,0.86063,9e-05,16.58731]
[1778207513370,31.71,79487.91,0.0,0.86026,9e-05,16.6168]
[1778207513444,31.71,79487.91,0.0,0.86026,9e-05,16.6168]
[1778207516927,31.71,79491.68,0.0,0.8606,9e-05,16.58989]
[1778207517044,31.71,79491.68,0.0,0.8606,9e-05,16.58989]
[1778207517144,31.71,79491.68,0.0,0.86059,9e-05,16.59015]
[1778207518464,31.71,79491.68,0.0,0.86059,9e-05,16.59015]
[1778207518516,31.71,79491.68,0.0,0.86059,9e-05,16.59015]
[1778207522230,31.71,79497.9,0.0,0.86116,9e-05,16.54571]
[1778207525815,31.71,79502.79,0.0,0.86161,9e-05,16.50982]
[1778207525866,31.71,79502.79,0.0,0.86161,9e-05,16.50982]
[1778207526761,31.71,79507.83,0.0,0.86208,9e-05,16.47258]
[1778207527018,31.71,79507.83,0.0,0.86208,9e-05,16.47258]
[1778207527265,31.71,79508.32,0.0,0.86213,9e-05,16.46891]
[1778207529736,31.71,79507.51,0.0,0.86205,9e-05,16.47503]
[1778207529787,31.71,79507.51,0.0,0.86205,9e-05,16.47503]
[1778207534314,31.71,79513.32,0.0,0.86258,9e-05,16.43328]
[1778207536328,31.71,79517.28,0.0,0.86294,9e-05,16.4047]
[1778207538558,31.71,79519.11,0.0,0.8631,9e-05,16.39154]
[1778207538609,31.71,79519.11,0.0,0.8631,9e-05,16.39154]
[1778207539046,31.71,79519.11,0.0,0.8631,9e-05,16.39154]
[1778207539096,31.71,79519.11,0.0,0.8631,9e-05,16.39154]
[1778207539535,31.71,79519.11,0.0,0.8631,9e-05,16.39154]
[1778207539349,31.71,79519.36,0.0,0.86312,9e-05,16.39036]
[1778207544384,31.72,79521.25,0.0,0.86328,9e-05,16.37787]
[1778207546826,31.72,79523.84,0.0,0.86351,9e-05,16.35896]
[1778207546979,31.72,79523.84,0.0,0.86351,9e-05,16.35896]
[1778207547367,31.72,79523.84,0.0,0.86351,9e-05,16.35896]
[1778207547419,31.72,79523.84,0.0,0.86351,9e-05,16.35896]
[1778207547457,31.72,79523.66,0.0,0.8635,9e-05,16.36037]
[1778207553448,31.72,79528.32,0.0,0.86395,9e-05,16.32268]
[1778207555462,31.72,79533.35,0.0,0.86441,9e-05,16.2859]
[1778207556820,31.72,79537.87,0.0,0.86482,9e-05,16.25282]
[1778207556865,31.72,79537.87,0.0,0.86482,9e-05,16.25282]
[1778207558358,31.72,79539.16,0.0,0.86493,9e-05,16.24352]
[1778207558409,31.72,79539.16,0.0,0.86493,9e-05,16.24352]
[1778207558483,31.72,79538.72,0.0,0.86489,9e-05,16.24694]
[1778207562511,31.72,79548.45,0.0,0.86577,9e-05,16.17613]
[1778207565532,31.72,79551.92,0.0,0.86608,9e-05,16.15127]
[1778207567205,31.72,79553.31,0.0,0.86621,9e-05,16.14128]
[1778207567212,31.72,79553.31,0.0,0.86621,9e-05,16.14128]
[1778207571574,31.72,79565.8,0.0,0.86732,9e-05,16.05101]
[1778207572581,31.72,79572.9,0.0,0.86796,9e-05,15.99935]
[1778207576609,31.72,79582.64,0.0,0.86883,9e-05,15.92875]
[1778207577616,31.72,79593.01,0.0,0.86975,9e-05,15.85282]
[1778207578623,31.72,79595.68,0.0,0.86999,9e-05,15.83336]
[1778207580386,31.72,79595.68,0.0,0.86999,9e-05,15.83336]
[1778207580436,31.72,79595.68,0.0,0.86999,9e-05,15.83336]
[1778207580683,31.73,79596.44,0.0,0.87006,9e-05,15.82798]
[1778207580781,31.73,79596.44,0.0,0.87006,9e-05,15.82798]
[1778207580907,31.73,79596.15,0.0,0.87003,9e-05,15.83019]
[1778207586407,31.73,79591.94,0.0,0.86965,9e-05,15.86115]
[1778207586451,31.73,79591.94,0.0,0.86965,9e-05,15.86115]
[1778207586549,31.73,79591.61,0.0,0.86962,9e-05,15.86365]
[1778207586781,31.73,79591.61,0.0,0.86962,9e-05,15.86365]
[1778207586904,31.73,79591.61,0.0,0.86962,9e-05,15.86365]
[1778207587005,31.73,79591.09,0.0,0.86957,9e-05,15.86749]
[1778207592941,31.73,79593.14,0.0,0.86976,9e-05,15.85265]
[1778207592993,31.73,79593.14,0.0,0.86976,9e-05,15.85265]
[1778207593015,31.73,79593.14,0.0,0.86976,9e-05,15.85265]
[1778207593067,31.73,79593.14,0.0,0.86976,9e-05,15.85265]
[1778207593167,31.73,79593.34,0.0,0.86977,9e-05,15.8513]
[1778207596750,31.73,79601.47,0.0,0.87049,9e-05,15.79201]
[1778207598616,31.73,79605.43,0.0,0.87084,9e-05,15.76314]
[1778207598677,31.73,79605.43,0.0,0.87084,9e-05,15.76314]
[1778207602792,31.73,79612.69,0.0,0.87148,9e-05,15.71114]
[1778207606605,31.73,79616.27,0.0,0.87179,9e-05,15.68547]
[1778207606660,31.73,79616.77,0.0,0.87183,9e-05,15.68208]
[1778207606704,31.73,79616.77,0.0,0.87183,9e-05,15.68208]
[1778207607151,31.73,79616.77,0.0,0.87183,9e-05,15.68208]
[1778207607170,31.73,79617.73,0.0,0.87191,9e-05,15.67558]
[1778207612862,31.73,79620.15,0.0,0.87213,9e-05,15.65538]
[1778207616890,31.73,79625.06,0.0,0.87255,9e-05,15.62063]
[1778207617897,31.73,79636.43,0.0,0.87354,9e-05,15.5381]
[1778207618905,31.73,79642.12,0.0,0.87404,9e-05,15.49685]
[1778207619912,31.74,79647.98,0.0,0.87454,9e-05,15.45451]
[1778207620918,31.74,79649.93,0.0,0.87471,9e-05,15.44079]
[1778207626362,31.74,79647.06,0.0,0.87445,9e-05,15.46236]
[1778207626411,31.74,79647.06,0.0,0.87445,9e-05,15.46236]
[1778207626532,31.74,79647.06,0.0,0.87445,9e-05,15.46236]
[1778207626566,31.74,79647.23,0.0,0.87446,9e-05,15.46138]
[1778207626677,31.74,79647.23,0.0,0.87446,9e-05,15.46138]
[1778207626960,31.74,79647.9,0.0,0.87452,9e-05,15.45663]
[1778207629981,31.74,79653.13,0.0,0.87497,9e-05,15.41858]
[1778207630973,31.74,79653.13,0.0,0.87497,9e-05,15.41858]
[1778207631033,31.74,79653.13,0.0,0.87497,9e-05,15.41858]
[1778207634010,31.74,79648.19,0.0,0.87454,9e-05,15.45503]
[1778207634906,31.74,79648.19,0.0,0.87454,9e-05,15.45503]
[1778207634935,31.74,79648.19,0.0,0.87454,9e-05,15.45503]
[1778207635330,31.74,79648.19,0.0,0.87454,9e-05,15.45503]
[1778207635355,31.74,79648.19,0.0,0.87454,9e-05,15.45503]
[1778207635431,31.74,79644.56,0.0,0.87422,9e-05,15.48171]
[1778207639045,31.74,79649.29,0.0,0.87463,9e-05,15.44722]
[1778207640297,31.74,79649.29,0.0,0.87463,9e-05,15.44722]
[1778207640390,31.74,79649.29,0.0,0.87463,9e-05,15.44722]
[1778207640523,31.74,79649.29,0.0,0.87463,9e-05,15.44722]
[1778207640624,31.74,79651.26,0.0,0.8748,9e-05,15.43292]
[1778207640784,31.74,79651.26,0.0,0.8748,9e-05,15.43292]
[1778207641059,31.74,79652.21,0.0,0.87488,9e-05,15.42606]
[1778207643073,31.74,79647.09,0.0,0.87444,9e-05,15.46336]
[1778207644662,31.74,79646.71,0.0,0.8744,9e-05,15.46613]
[1778207644714,31.74,79646.71,0.0,0.8744,9e-05,15.46613]
[1778207648108,31.74,79637.18,0.0,0.87357,9e-05,15.53611]
[1778207648704,31.74,79637.18,0.0,0.87357,9e-05,15.53611]
[1778207648930,31.74,79637.18,0.0,0.87357,9e-05,15.53611]
[1778207648988,31.74,79637.18,0.0,0.87357,9e-05,15.53611]
[1778207649115,31.74,79634.09,0.0,0.87329,9e-05,15.5591]
[1778207653143,31.74,79629.13,0.0,0.87285,9e-05,15.59583]
[1778207653835,31.74,79629.13,0.0,0.87285,9e-05,15.59583]
[1778207653917,31.74,79629.13,0.0,0.87285,9e-05,15.59583]
[1778207654062,31.74,79629.13,0.0,0.87285,9e-05,15.59583]
[1778207654497,31.74,79629.13,0.0,0.87285,9e-05,15.59583]
[1778207654503,31.74,79626.69,0.0,0.87263,9e-05,15.61374]
[1778207657171,31.74,79619.79,0.0,0.87201,9e-05,15.66512]
[1778207662206,31.75,79619.5,0.0,0.87197,9e-05,15.66866]
[1778207665783,31.75,79619.3,0.0,0.87194,9e-05,15.67098]
[1778207665834,31.75,79619.3,0.0,0.87194,9e-05,15.67098]
[1778207666270,31.75,79619.3,0.0,0.87194,9e-05,15.67098]
[1778207666321,31.75,79619.3,0.0,0.87194,9e-05,15.67098]
[1778207666360,31.75,79618.78,0.0,0.87189,9e-05,15.67505]
[1778207670262,31.75,79614.05,0.0,0.87148,9e-05,15.70952]
[1778207671322,31.75,79614.05,0.0,0.87148,9e-05,15.70952]
[1778207671374,31.75,79614.05,0.0,0.87148,9e-05,15.70952]
[1778207671629,31.75,79614.05,0.0,0.87148,9e-05,15.70952]
[1778207671943,31.75,79611.06,0.0,0.87124,9e-05,15.72775]
[1778207672276,31.75,79608.87,0.0,0.87104,9e-05,15.74392]
[1778207672923,31.75,79608.87,0.0,0.87104,9e-05,15.74392]
[1778207673283,31.75,79609.77,0.0,0.87112,9e-05,15.73752]
[1778207675458,31.75,79608.19,0.0,0.87098,9e-05,15.74923]
[1778207675510,31.75,79608.19,0.0,0.87098,9e-05,15.74923]
[1778207681340,31.75,79607.13,0.0,0.87087,9e-05,15.75809]
[1778207685107,31.75,79607.89,0.0,0.87093,9e-05,15.75304]
[1778207685233,31.75,79607.89,0.0,0.87093,9e-05,15.75304]
[1778207685521,31.75,79607.89,0.0,0.87093,9e-05,15.75304]
[1778207685537,31.75,79607.89,0.0,0.87093,9e-05,15.75304]
[1778207685620,31.75,79610.95,0.0,0.8712,9e-05,15.73089]
[1778207691213,31.75,79613.48,0.0,0.87141,9e-05,15.71355]
[1778207691272,31.75,79613.48,0.0,0.87141,9e-05,15.71355]
[1778207697452,31.76,79617.51,0.0,0.87174,9e-05,15.68587]
[1778207698593,31.76,79617.51,0.0,0.87174,9e-05,15.68587]
[1778207698645,31.76,79617.51,0.0,0.87174,9e-05,15.68587]
[1778207698695,31.76,79630.39,0.0,0.87288,9e-05,15.59173]
[1778207698977,31.76,79630.39,0.0,0.87288,9e-05,15.59173]
[1778207699028,31.76,79630.39,0.0,0.87288,9e-05,15.59173]
[1778207699466,31.76,79631.4,0.0,0.87297,9e-05,15.58449]
[1778207704392,31.76,79632.91,0.0,0.8731,9e-05,15.57368]
[1778207704464,31.76,79632.91,0.0,0.8731,9e-05,15.57368]
[1778207704501,31.76,79639.09,0.0,0.87364,9e-05,15.52855]
[1778207704801,31.76,79639.09,0.0,0.87364,9e-05,15.52855]
[1778207704836,31.76,79639.09,0.0,0.87364,9e-05,15.52855]
[1778207705508,31.76,79641.51,0.0,0.87385,9e-05,15.51086]
[1778207710543,31.76,79645.51,0.0,0.8742,9e-05,15.4816]
[1778207714579,31.76,79622.29,0.0,0.87217,9e-05,15.65095]
[1778207715586,31.76,79616.47,0.0,0.87165,9e-05,15.69344]
[1778207717600,31.76,79614.42,0.0,0.87147,9e-05,15.7089]
[1778207719614,31.76,79608.92,0.0,0.87097,9e-05,15.7495]
[1778207723130,31.76,79605.24,0.0,0.87064,9e-05,15.7768]
[1778207723182,31.76,79605.24,0.0,0.87064,9e-05,15.7768]
[1778207726663,31.76,79597.57,0.0,0.86996,9e-05,15.83329]
[1778207726834,31.76,79597.57,0.0,0.86996,9e-05,15.83329]
[1778207726839,31.76,79597.57,0.0,0.86996,9e-05,15.83329]
[1778207727670,31.76,79594.48,0.0,0.86968,9e-05,15.8559]
[1778207727972,31.76,79594.48,0.0,0.86968,9e-05,15.8559]
[1778207728151,31.76,79594.48,0.0,0.86968,9e-05,15.8559]
[1778207728677,31.76,79600.3,0.0,0.8702,9e-05,15.8134]
[1778207730297,31.76,79603.81,0.0,0.87051,9e-05,15.78784]
[1778207730349,31.76,79603.81,0.0,0.87051,9e-05,15.78784]
[1778207730691,31.76,79605.3,0.0,0.87064,9e-05,15.77707]
[1778207733221,31.76,79605.46,0.0,0.87068,9e-05,15.77233]
[1778207733244,31.76,79605.46,0.0,0.87068,9e-05,15.77233]
[1778207735187,31.76,79611.94,0.0,0.87125,9e-05,15.72475]
[1778207735288,31.76,79611.94,0.0,0.87125,9e-05,15.72475]
[1778207735323,31.76,79611.94,0.0,0.87125,9e-05,15.72475]
[1778207735605,31.76,79611.94,0.0,0.87125,9e-05,15.72475]
[1778207735726,31.76,79609.9,0.0,0.87108,9e-05,15.73924]
[1778207736733,31.76,79605.33,0.0,0.87067,9e-05,15.77245]
[1778207738747,31.76,79600.16,0.0,0.87022,9e-05,15.80982]
[1778207738905,31.76,79600.16,0.0,0.87022,9e-05,15.80982]
[1778207738956,31.76,79600.16,0.0,0.87022,9e-05,15.80982]
[1778207739754,31.76,79595.69,0.0,0.86982,9e-05,15.84252]
[1778207743572,31.76,79592.54,0.0,0.86954,9e-05,15.86552]
[1778207743627,31.76,79592.54,0.0,0.86954,9e-05,15.86552]
[1778207743674,31.76,79591.63,0.0,0.86946,9e-05,15.87213]
[1778207747225,31.76,79594.44,0.0,0.86971,9e-05,15.85153]
[1778207750012,31.76,79599.01,0.0,0.87012,9e-05,15.81825]
[1778207751505,31.76,79598.46,0.0,0.87007,9e-05,15.82237]
[1778207751556,31.76,79598.46,0.0,0.87007,9e-05,15.82237]
[1778207751648,31.76,79596.89,0.0,0.86993,9e-05,15.83387]
[1778207751831,31.76,79596.89,0.0,0.86993,9e-05,15.83387]
[1778207751913,31.76,79596.89,0.0,0.86993,9e-05,15.83387]
[1778207753667,31.76,79595.07,0.0,0.86976,9e-05,15.84717]
[1778207753718,31.76,79595.07,0.0,0.86976,9e-05,15.84717]
[1778207755047,31.76,79590.66,0.0,0.86937,9e-05,15.87939]
[1778207755077,31.76,79590.66,0.0,0.86937,9e-05,15.87939]
[1778207755144,31.76,79589.83,0.0,0.8693,9e-05,15.88539]
[1778207756826,31.76,79591.44,0.0,0.86944,9e-05,15.87362]
[1778207760666,31.76,79595.42,0.0,0.8698,9e-05,15.84457]
[1778207760715,31.76,79595.42,0.0,0.8698,9e-05,15.84457]
[1778207760699,31.76,79595.76,0.0,0.86983,9e-05,15.84215]
[1778207760901,31.76,79593.48,0.0,0.86962,9e-05,15.85881]
[1778207763093,31.76,79592.95,0.0,0.86957,9e-05,15.86269]
[1778207763099,31.76,79592.95,0.0,0.86957,9e-05,15.86269]
[1778207764364,31.76,79591.2,0.0,0.86942,9e-05,15.87549]
[1778207764416,31.76,79591.2,0.0,0.86942,9e-05,15.87549]
[1778207764669,31.76,79591.2,0.0,0.86942,9e-05,15.87549]
[1778207764736,31.76,79591.2,0.0,0.86942,9e-05,15.87549]
[1778207764712,31.76,79590.73,0.0,0.86938,9e-05,15.87892]
[1778207764837,31.76,79590.73,0.0,0.86938,9e-05,15.87892]
[1778207764929,31.76,79588.39,0.0,0.86917,9e-05,15.89602]
[1778207766943,31.76,79579.13,0.0,0.86834,9e-05,15.96369]
[1778207767848,31.76,79579.13,0.0,0.86834,9e-05,15.96369]
[1778207767996,31.76,79579.13,0.0,0.86834,9e-05,15.96369]
[1778207768045,31.76,79574.61,0.0,0.86793,9e-05,15.99671]
[1778207769964,31.76,79576.97,0.0,0.86815,9e-05,15.97915]
[1778207772408,31.76,79575.54,0.0,0.86802,9e-05,15.98944]
[1778207772452,31.76,79575.54,0.0,0.86802,9e-05,15.98944]
[1778207775948,31.76,79574.04,0.0,0.86789,9e-05,15.99983]
[1778207776000,31.76,79574.04,0.0,0.86789,9e-05,15.99983]
[1778207776010,31.76,79566.51,0.0,0.86722,9e-05,16.05481]
[1778207777271,31.76,79566.51,0.0,0.86722,9e-05,16.05481]
[1778207777323,31.76,79566.51,0.0,0.86722,9e-05,16.05481]
[1778207783058,31.75,79551.62,0.0,0.86589,9e-05,16.1623]
[1778207784065,31.75,79546.14,0.0,0.86538,9e-05,16.20257]
[1778207785192,31.75,79546.14,0.0,0.86538,9e-05,16.20257]
[1778207785361,31.75,79546.14,0.0,0.86538,9e-05,16.20257]
[1778207785369,31.75,79546.17,0.0,0.8654,9e-05,16.2015]
[1778207786079,31.75,79541.41,0.0,0.86496,9e-05,16.23642]
[1778207789100,31.75,79536.0,0.0,0.86448,9e-05,16.27476]
[1778207791114,31.75,79540.92,0.0,0.86497,9e-05,16.23432]
[1778207792607,31.75,79540.92,0.0,0.86497,9e-05,16.23432]
[1778207792659,31.75,79540.92,0.0,0.86497,9e-05,16.23432]
[1778207795636,31.75,79541.06,0.0,0.86499,9e-05,16.23265]
[1778207795743,31.75,79541.06,0.0,0.86499,9e-05,16.23265]
[1778207795781,31.75,79540.35,0.0,0.86493,9e-05,16.23756]
[1778207796150,31.75,79534.31,0.0,0.86437,9e-05,16.28167]
[1778207797157,31.75,79529.28,0.0,0.86391,9e-05,16.31859]
[1778207798164,31.75,79522.85,0.0,0.86332,9e-05,16.36583]
[1778207799171,31.75,79515.57,0.0,0.86265,9e-05,16.41914]
[1778207804210,31.75,79514.45,0.0,0.86256,9e-05,16.42638]
[1778207805214,31.75,79508.71,0.0,0.86203,9e-05,16.46838]
[1778207806221,31.74,79512.75,0.0,0.86241,9e-05,16.4384]
[1778207807228,31.74,79519.04,0.0,0.86299,9e-05,16.39192]
[1778207809418,31.74,79520.54,0.0,0.86313,9e-05,16.38073]
[1778207809471,31.74,79520.54,0.0,0.86313,9e-05,16.38073]
[1778207812263,31.74,79526.09,0.0,0.86365,9e-05,16.33913]
[1778207813196,31.74,79526.09,0.0,0.86365,9e-05,16.33913]
[1778207813244,31.74,79526.09,0.0,0.86365,9e-05,16.33913]
[1778207813270,31.74,79527.61,0.0,0.8638,9e-05,16.32761]
[1778207814079,31.74,79527.61,0.0,0.8638,9e-05,16.32761]
[1778207814308,31.74,79527.61,0.0,0.8638,9e-05,16.32761]
[1778207818002,31.74,79526.75,0.0,0.86374,9e-05,16.33254]
[1778207818046,31.74,79526.75,0.0,0.86374,9e-05,16.33254]
[1778207821595,31.74,79527.17,0.0,0.86378,9e-05,16.32896]
[1778207821770,31.74,79526.66,0.0,0.86373,9e-05,16.33264]
[1778207822335,31.74,79523.53,0.0,0.86345,9e-05,16.35557]
[1778207822891,31.74,79523.53,0.0,0.86345,9e-05,16.35557]
[1778207823662,31.74,79523.53,0.0,0.86345,9e-05,16.35557]
[1778207823754,31.74,79523.53,0.0,0.86345,9e-05,16.35557]
[1778207823743,31.74,79527.03,0.0,0.86377,9e-05,16.32975]
[1778207827370,31.74,79522.53,0.0,0.86336,9e-05,16.3626]
[1778207828822,31.74,79522.53,0.0,0.86336,9e-05,16.3626]
[1778207828874,31.74,79522.35,0.0,0.86334,9e-05,16.36382]
[1778207832104,31.74,79522.59,0.0,0.86337,9e-05,16.3618]
[1778207832525,31.74,79522.59,0.0,0.86337,9e-05,16.3618]
[1778207832621,31.74,79524.65,0.0,0.86356,9e-05,16.34657]
[1778207833062,31.74,79524.65,0.0,0.86356,9e-05,16.34657]
[1778207833412,31.74,79528.26,0.0,0.86389,9e-05,16.31999]
[1778207834219,31.74,79528.26,0.0,0.86389,9e-05,16.31999]
[1778207834387,31.74,79528.26,0.0,0.86389,9e-05,16.31999]
[1778207834419,31.74,79525.11,0.0,0.8636,9e-05,16.34312]
[1778207839071,31.74,79523.1,0.0,0.86342,9e-05,16.35768]
[1778207839861,31.74,79522.28,0.0,0.86335,9e-05,16.36365]
[1778207839915,31.74,79522.28,0.0,0.86335,9e-05,16.36365]
[1778207845497,31.74,79523.85,0.0,0.86349,9e-05,16.35179]
[1778207847300,31.74,79523.65,0.0,0.86348,9e-05,16.35321]
[1778207847341,31.74,79523.65,0.0,0.86348,9e-05,16.35321]
[1778207851861,31.74,79522.3,0.0,0.86336,9e-05,16.36287]
[1778207852546,31.74,79530.78,0.0,0.86416,9e-05,16.29659]
[1778207853553,31.74,79534.76,0.0,0.86453,9e-05,16.26709]
[1778207855822,31.73,79537.24,0.0,0.86476,9e-05,16.24865]
[1778207855872,31.73,79537.98,0.0,0.86483,9e-05,16.24301]
[1778207856574,31.73,79527.64,0.0,0.86389,9e-05,16.31875]
[1778207857581,31.73,79528.43,0.0,0.86396,9e-05,16.31289]
[1778207859243,31.73,79526.07,0.0,0.86374,9e-05,16.33022]
[1778207859290,31.73,79526.07,0.0,0.86374,9e-05,16.33022]
[1778207864015,31.73,79521.09,0.0,0.86328,9e-05,16.36661]
[1778207864058,31.73,79521.09,0.0,0.86328,9e-05,16.36661]
[1778207867651,31.73,79524.76,0.0,0.86363,9e-05,16.33929]
[1778207868658,31.73,79531.47,0.0,0.86425,9e-05,16.28966]
[1778207869247,31.73,79531.47,0.0,0.86425,9e-05,16.28966]
[1778207869320,31.73,79531.47,0.0,0.86425,9e-05,16.28966]
[1778207869665,31.73,79534.93,0.0,0.86457,9e-05,16.264]
[1778207874700,31.73,79533.95,0.0,0.8645,9e-05,16.26992]
[1778207878728,31.73,79538.09,0.0,0.86488,9e-05,16.23867]
[1778207879668,31.73,79538.09,0.0,0.86488,9e-05,16.23867]
[1778207879718,31.73,79538.09,0.0,0.86488,9e-05,16.23867]
[1778207884770,31.73,79540.43,0.0,0.86512,9e-05,16.21982]
[1778207887134,31.72,79539.99,0.0,0.86509,9e-05,16.22223]
[1778207887306,31.72,79539.99,0.0,0.86509,9e-05,16.22223]
[1778207887791,31.72,79538.19,0.0,0.86493,9e-05,16.23503]
[1778207888219,31.72,79538.19,0.0,0.86493,9e-05,16.23503]
[1778207888267,31.72,79538.19,0.0,0.86493,9e-05,16.23503]
[1778207891128,31.72,79538.48,0.0,0.86497,9e-05,16.2316]
[1778207891819,31.72,79538.43,0.0,0.86497,9e-05,16.23152]
[1778207893826,31.72,79536.38,0.0,0.86479,9e-05,16.24614]
[1778207893878,31.72,79536.38,0.0,0.86479,9e-05,16.24614]
[1778207896309,31.72,79539.19,0.0,0.86506,9e-05,16.22413]
[1778207896381,31.72,79539.19,0.0,0.86506,9e-05,16.22413]
[1778207896855,31.72,79535.27,0.0,0.86471,9e-05,16.25249]
[1778207898572,31.72,79533.14,0.0,0.86452,9e-05,16.26765]
[1778207898620,31.72,79533.14,0.0,0.86452,9e-05,16.26765]
[1778207901590,31.71,79529.11,0.0,0.86416,9e-05,16.29635]
[1778207901891,31.71,79526.05,0.0,0.86388,9e-05,16.31876]
[1778207902783,31.71,79526.05,0.0,0.86388,9e-05,16.31876]
[1778207902835,31.71,79526.05,0.0,0.86388,9e-05,16.31876]
[1778207907934,31.71,79523.05,0.0,0.86361,9e-05,16.34011]
[1778207908941,31.71,79502.08,0.0,0.86167,9e-05,16.49436]
[1778207909948,31.71,79501.22,0.0,0.86159,9e-05,16.50038]
[1778207914514,31.71,79499.26,0.0,0.86145,9e-05,16.51]
[1778207914566,31.71,79499.26,0.0,0.86145,9e-05,16.51]
[1778207915993,31.71,79506.55,0.0,0.86214,9e-05,16.45533]
[1778207920892,31.71,79506.43,0.0,0.86214,9e-05,16.45544]
[1778207920944,31.71,79507.45,0.0,0.86224,9e-05,16.44767]
[1778207926062,31.71,79512.24,0.0,0.8627,9e-05,16.41109]
[1778207927402,31.71,79512.24,0.0,0.8627,9e-05,16.41109]
[1778207927454,31.71,79512.24,0.0,0.8627,9e-05,16.41109]
[1778207933111,31.7,79515.41,0.0,0.863,9e-05,16.38696]
[1778207936712,31.7,79515.31,0.0,0.86299,9e-05,16.38756]
[1778207936758,31.7,79515.31,0.0,0.86299,9e-05,16.38756]
[1778207942879,31.7,79515.12,0.0,0.86298,9e-05,16.38872]
[1778207942883,31.7,79515.12,0.0,0.86298,9e-05,16.38872]
[1778207942174,31.7,79521.32,0.0,0.86355,9e-05,16.34302]
[1778207947209,31.7,79522.55,0.0,0.86367,9e-05,16.33363]
[1778207949155,31.7,79520.37,0.0,0.86347,9e-05,16.34972]
[1778207949206,31.7,79520.37,0.0,0.86347,9e-05,16.34972]
[1778207949509,31.7,79520.37,0.0,0.86347,9e-05,16.34972]
[1778207949513,31.7,79514.44,0.0,0.86292,9e-05,16.39346]
[1778207950230,31.7,79511.33,0.0,0.86263,9e-05,16.41636]
[1778207952244,31.7,79511.08,0.0,0.86261,9e-05,16.4181]
[1778207953928,31.7,79511.08,0.0,0.86261,9e-05,16.4181]
[1778207953251,31.7,79507.66,0.0,0.86229,9e-05,16.4432]
[1778207953993,31.7,79507.66,0.0,0.86229,9e-05,16.4432]
[1778207956274,31.7,79502.56,0.0,0.86182,9e-05,16.48039]
[1778207961259,31.7,79502.33,0.0,0.86181,9e-05,16.48111]
[1778207961311,31.7,79502.33,0.0,0.86181,9e-05,16.48111]
[1778207967301,31.7,79504.46,0.0,0.86203,9e-05,16.46417]
[1778207967306,31.7,79504.46,0.0,0.86203,9e-05,16.46417]
[1778207972385,31.7,79505.07,0.0,0.86212,9e-05,16.45464]
[1778207973395,31.7,79505.07,0.0,0.86212,9e-05,16.45464]
[1778207979434,31.69,79504.22,0.0,0.86206,9e-05,16.45936]
[1778207984469,31.69,79507.3,0.0,0.86236,9e-05,16.43558]
[1778207986483,31.69,79515.55,0.0,0.86314,9e-05,16.37414]
[1778207987490,31.69,79520.42,0.0,0.86359,9e-05,16.3379]
[1778207991518,31.69,79524.22,0.0,0.86396,9e-05,16.30865]
[1778207993363,31.69,79524.46,0.0,0.86398,9e-05,16.30659]
[1778207993410,31.69,79524.46,0.0,0.86398,9e-05,16.30659]
[1778207999574,31.69,79530.38,0.0,0.86453,9e-05,16.26257]
[1778208000581,31.69,79533.89,0.0,0.86486,9e-05,16.23653]
[1778208002595,31.69,79529.64,0.0,0.86447,9e-05,16.26744]
[1778208003368,31.69,79529.64,0.0,0.86447,9e-05,16.26744]
[1778208008696,31.68,79530.13,0.0,0.86453,9e-05,16.26251]
[1778208013731,31.68,79529.53,0.0,0.86449,9e-05,16.26598]
[1778208014070,31.68,79529.53,0.0,0.86449,9e-05,16.26598]
[1778208015745,31.68,79535.12,0.0,0.86501,9e-05,16.22446]
[1778208020780,31.68,79536.31,0.0,0.86512,9e-05,16.21507]
[1778208025815,31.68,79537.12,0.0,0.86521,9e-05,16.20852]
[1778208030850,31.68,79539.94,0.0,0.86547,9e-05,16.18706]
[1778208036012,31.68,79539.9,0.0,0.8655,9e-05,16.18295]
[1778208036308,31.68,79540.3,0.0,0.86554,9e-05,16.17986]
[1778208036892,31.68,79542.05,0.0,0.8657,9e-05,16.16684]
[1778208038612,31.68,79542.28,0.0,0.86572,9e-05,16.16501]
[1778208038676,31.68,79542.28,0.0,0.86572,9e-05,16.16501]
[1778208038906,31.68,79542.11,0.0,0.86571,9e-05,16.16613]
[1778208043941,31.68,79543.19,0.0,0.86582,9e-05,16.15754]
[1778208047209,31.68,79545.4,0.0,0.86602,9e-05,16.14098]
[1778208047268,31.68,79545.4,0.0,0.86602,9e-05,16.14098]
[1778208047969,31.68,79546.31,0.0,0.8661,9e-05,16.13449]
[1778208051997,31.68,79549.87,0.0,0.86642,9e-05,16.10865]
[1778208057032,31.68,79548.56,0.0,0.86631,9e-05,16.11807]
[1778208058387,31.68,79548.51,0.0,0.8663,9e-05,16.1184]
[1778208059046,31.68,79549.12,0.0,0.86636,9e-05,16.11387]
[1778208059546,31.68,79549.12,0.0,0.86636,9e-05,16.11387]
[1778208060053,31.68,79559.32,0.0,0.86729,9e-05,16.03891]
[1778208061060,31.68,79560.13,0.0,0.86736,9e-05,16.03304]
[1778208066095,31.68,79562.23,0.0,0.86754,9e-05,16.01816]
[1778208071160,31.68,79561.75,0.0,0.86749,9e-05,16.02219]
[1778208071279,31.68,79561.75,0.0,0.86749,9e-05,16.02219]
[1778208071313,31.68,79556.16,0.0,0.86698,9e-05,16.06337]
[1778208072137,31.68,79552.58,0.0,0.86666,9e-05,16.08974]
[1778208077172,31.68,79554.08,0.0,0.86679,9e-05,16.07891]
[1778208082732,31.68,79553.63,0.0,0.86675,9e-05,16.08226]
[1778208082784,31.68,79553.63,0.0,0.86675,9e-05,16.08226]
[1778208082833,31.68,79553.63,0.0,0.86675,9e-05,16.0824]
[1778208088249,31.68,79554.33,0.0,0.86681,9e-05,16.07738]
[1778208093284,31.68,79552.4,0.0,0.86666,9e-05,16.08778]
[1778208095613,31.68,79553.45,0.0,0.86676,9e-05,16.08006]
[1778208095704,31.68,79552.88,0.0,0.8667,9e-05,16.08426]
[1778208097312,31.68,79542.85,0.0,0.86579,9e-05,16.15766]
[1778208099326,31.68,79541.77,0.0,0.8657,9e-05,16.16486]
[1778208103262,31.67,79543.29,0.0,0.86586,9e-05,16.1524]
[1778208103310,31.67,79543.29,0.0,0.86586,9e-05,16.1524]
[1778208103354,31.67,79542.97,0.0,0.86583,9e-05,16.15433]
[1778208108390,31.67,79544.42,0.0,0.86598,9e-05,16.14289]
[1778208110022,31.67,79544.42,0.0,0.86598,9e-05,16.14289]
[1778208110133,31.67,79544.42,0.0,0.86598,9e-05,16.14289]
[1778208110123,31.67,79544.26,0.0,0.86597,9e-05,16.14375]
[1778208110639,31.67,79544.26,0.0,0.86597,9e-05,16.14375]
[1778208110741,31.67,79544.43,0.0,0.86598,9e-05,16.14234]
[1778208116446,31.67,79548.03,0.0,0.86631,9e-05,16.11568]
[1778208121481,31.67,79547.76,0.0,0.86628,9e-05,16.11801]
[1778208126516,31.67,79550.59,0.0,0.86655,9e-05,16.09657]
[1778208131551,31.67,79554.91,0.0,0.86696,9e-05,16.06376]
[1778208136586,31.67,79549.7,0.0,0.86649,9e-05,16.10138]
[1778208141621,31.67,79548.85,0.0,0.86642,9e-05,16.1072]
[1778208147663,31.67,79550.43,0.0,0.86657,9e-05,16.09481]
[1778208152698,31.66,79552.66,0.0,0.86681,9e-05,16.07369]
[1778208157733,31.66,79553.45,0.0,0.86689,9e-05,16.06718]
[1778208162768,31.66,79556.48,0.0,0.86717,9e-05,16.04429]
[1778208167803,31.66,79560.01,0.0,0.86751,9e-05,16.01704]
[1778208172841,31.66,79562.29,0.0,0.86773,9e-05,15.9991]
[1778208177876,31.66,79564.92,0.0,0.86798,9e-05,15.97881]
[1778208182911,31.66,79565.25,0.0,0.86802,9e-05,15.97558]
[1778208184425,31.66,79566.29,0.0,0.86811,9e-05,15.96779]
[1778208184525,31.66,79566.29,0.0,0.86811,9e-05,15.96779]
[1778208189960,31.65,79567.98,0.0,0.86827,9e-05,15.95475]
[1778208191902,31.65,79568.01,0.0,0.86828,9e-05,15.95446]
[1778208191904,31.65,79568.01,0.0,0.86828,9e-05,15.95446]
[1778208191974,31.65,79568.29,0.0,0.8683,9e-05,15.95233]
[1778208197009,31.65,79567.67,0.0,0.86825,9e-05,15.95663]
[1778208198205,31.65,79567.67,0.0,0.86825,9e-05,15.95663]
[1778208198862,31.65,79567.29,0.0,0.86822,9e-05,15.95938]
[1778208198913,31.65,79567.29,0.0,0.86822,9e-05,15.95938]
[1778208199023,31.65,79566.73,0.0,0.86817,9e-05,15.96345]
[1778208203051,31.65,79558.25,0.0,0.8674,9e-05,16.02552]
[1778208208086,31.65,79559.3,0.0,0.8675,9e-05,16.01728]
[1778208213121,31.65,79556.66,0.0,0.86729,9e-05,16.03248]
[1778208214198,31.65,79556.66,0.0,0.86729,9e-05,16.03248]
[1778208215596,31.65,79557.53,0.0,0.86738,9e-05,16.02592]
[1778208221178,31.65,79557.46,0.0,0.86737,9e-05,16.02597]
[1778208224054,31.65,79558.13,0.0,0.86744,9e-05,16.02089]
[1778208224130,31.65,79558.13,0.0,0.86744,9e-05,16.02089]
[1778208225368,31.65,79557.33,0.0,0.86737,9e-05,16.02662]
[1778208225417,31.65,79557.33,0.0,0.86737,9e-05,16.02662]
[1778208226213,31.65,79557.18,0.0,0.86735,9e-05,16.02764]
[1778208227321,31.65,79556.08,0.0,0.86725,9e-05,16.03565]
[1778208232013,31.65,79554.99,0.0,0.86716,9e-05,16.04327]
[1778208232064,31.65,79554.99,0.0,0.86716,9e-05,16.04327]
[1778208232255,31.65,79554.91,0.0,0.86715,9e-05,16.04376]
[1778208237290,31.65,79557.23,0.0,0.86737,9e-05,16.02634]
[1778208240686,31.65,79559.75,0.0,0.8676,9e-05,16.00768]
[1778208240738,31.65,79559.75,0.0,0.8676,9e-05,16.00768]
[1778208240788,31.65,79560.41,0.0,0.86766,9e-05,16.00273]
[1778208246354,31.65,79560.85,0.0,0.8677,9e-05,15.99927]
[1778208250117,31.65,79560.51,0.0,0.86767,9e-05,16.00168]
[1778208255484,31.65,79557.84,0.0,0.86744,9e-05,16.02101]
[1778208255533,31.65,79557.84,0.0,0.86744,9e-05,16.02101]
[1778208255634,31.65,79556.76,0.0,0.86734,9e-05,16.02877]
[1778208261793,31.65,79557.72,0.0,0.86743,9e-05,16.02138]
[1778208265488,31.65,79551.81,0.0,0.8669,9e-05,16.0644]
[1778208266879,31.65,79551.81,0.0,0.8669,9e-05,16.0644]
[1778208267187,31.65,79551.81,0.0,0.8669,9e-05,16.0644]
[1778208267288,31.65,79550.97,0.0,0.86682,9e-05,16.07084]
[1778208269249,31.65,79551.16,0.0,0.86684,9e-05,16.06944]
[1778208269398,31.65,79550.25,0.0,0.86676,9e-05,16.07598]
[1778208274556,31.64,79550.17,0.0,0.86678,9e-05,16.07181]
[1778208276683,31.64,79550.09,0.0,0.86678,9e-05,16.07224]
[1778208276744,31.64,79550.25,0.0,0.8668,9e-05,16.07075]
[1778208277541,31.64,79550.25,0.0,0.8668,9e-05,16.07075]
[1778208283250,31.64,79547.13,0.0,0.86652,9e-05,16.09292]
[1778208283939,31.64,79547.8,0.0,0.86659,9e-05,16.08778]
[1778208284260,31.64,79547.8,0.0,0.86659,9e-05,16.08778]
[1778208283962,31.64,79548.85,0.0,0.86669,9e-05,16.07964]
[1778208284628,31.64,79549.38,0.0,0.86674,9e-05,16.07574]
[1778208289663,31.64,79549.3,0.0,0.86674,9e-05,16.07531]
[1778208291686,31.64,79538.7,0.0,0.86578,9e-05,16.15288]
[1778208292685,31.64,79530.69,0.0,0.86504,9e-05,16.21187]
[1778208294699,31.64,79526.79,0.0,0.86469,9e-05,16.24038]
[1778208299734,31.64,79527.02,0.0,0.86472,9e-05,16.23806]
[1778208302755,31.64,79532.23,0.0,0.8652,9e-05,16.19961]
[1778208304769,31.64,79540.96,0.0,0.86599,9e-05,16.13544]
[1778208308797,31.64,79543.36,0.0,0.86622,9e-05,16.11702]
[1778208313833,31.64,79543.93,0.0,0.86628,9e-05,16.11249]
[1778208318868,31.63,79545.06,0.0,0.86639,9e-05,16.10376]
[1778208323904,31.63,79547.09,0.0,0.86659,9e-05,16.08745]
[1778208328946,31.63,79548.97,0.0,0.86678,9e-05,16.07226]
[1778208333981,31.63,79551.07,0.0,0.86701,9e-05,16.05187]
[1778208339016,31.63,79551.89,0.0,0.86709,9e-05,16.04483]
[1778208347072,31.62,79550.99,0.0,0.86703,9e-05,16.04997]
[1778208353114,31.62,79551.19,0.0,0.86706,9e-05,16.04749]
[1778208358149,31.62,79552.25,0.0,0.86716,9e-05,16.0389]
[1778208360163,31.62,79560.06,0.0,0.86788,9e-05,15.98122]
[1778208366205,31.62,79563.15,0.0,0.86816,9e-05,15.95826]
[1778208371240,31.62,79564.71,0.0,0.8683,9e-05,15.94683]
[1778208376275,31.62,79564.59,0.0,0.86829,9e-05,15.94793]
[1778208384331,31.62,79565.47,0.0,0.86836,9e-05,15.94208]
[1778208389366,31.62,79565.93,0.0,0.86839,9e-05,15.93924]
[1778208390373,31.62,79571.82,0.0,0.86892,9e-05,15.89609]
[1778208393193,31.62,79574.21,0.0,0.86916,9e-05,15.87513]
[1778208393240,31.62,79574.21,0.0,0.86916,9e-05,15.87513]
[1778208399436,31.63,79574.22,0.0,0.86914,9e-05,15.87659]
[1778208403579,31.63,79575.49,0.0,0.86924,9e-05,15.86819]
[1778208403990,31.63,79575.49,0.0,0.86924,9e-05,15.86819]
[1778208404053,31.63,79575.49,0.0,0.86924,9e-05,15.86819]
[1778208404412,31.63,79575.49,0.0,0.86924,9e-05,15.86819]
[1778208404092,31.63,79577.04,0.0,0.86938,9e-05,15.85706]
[1778208404471,31.63,79582.12,0.0,0.86984,9e-05,15.81978]
[1778208409506,31.63,79582.36,0.0,0.86984,9e-05,15.81954]
[1778208415456,31.63,79582.82,0.0,0.86987,9e-05,15.81732]
[1778208415508,31.63,79582.82,0.0,0.86987,9e-05,15.81732]
[1778208415548,31.63,79582.55,0.0,0.86984,9e-05,15.81989]
[1778208418299,31.63,79582.55,0.0,0.86984,9e-05,15.81989]
[1778208418670,31.63,79582.8,0.0,0.86985,9e-05,15.81891]
[1778208420730,31.64,79583.44,0.0,0.8699,9e-05,15.81451]
[1778208422141,31.64,79583.36,0.0,0.86989,9e-05,15.81539]
[1778208422192,31.64,79583.36,0.0,0.86989,9e-05,15.81539]
[1778208422350,31.64,79582.29,0.0,0.86979,9e-05,15.8238]
[1778208426626,31.64,79582.04,0.0,0.86976,9e-05,15.82645]
[1778208426711,31.64,79582.04,0.0,0.86976,9e-05,15.82645]
[1778208426728,31.64,79575.76,0.0,0.86919,9e-05,15.87279]
[1778208430463,31.64,79572.72,0.0,0.86891,9e-05,15.89567]
[1778208432999,31.64,79573.36,0.0,0.86896,9e-05,15.89132]
[1778208435737,31.64,79571.88,0.0,0.86882,9e-05,15.90273]
[1778208435788,31.64,79571.88,0.0,0.86882,9e-05,15.90273]
[1778208435983,31.64,79570.03,0.0,0.86865,9e-05,15.91665]
[1778208437705,31.64,79562.35,0.0,0.86796,9e-05,15.97319]
[1778208438699,31.64,79562.35,0.0,0.86796,9e-05,15.97319]
[1778208438712,31.64,79557.4,0.0,0.86751,9e-05,16.00969]
[1778208439792,31.64,79547.69,0.0,0.86662,9e-05,16.08113]
[1778208440616,31.64,79547.69,0.0,0.86662,9e-05,16.08113]
[1778208440634,31.64,79547.69,0.0,0.86662,9e-05,16.08113]
[1778208440727,31.64,79546.95,0.0,0.86655,9e-05,16.08712]
[1778208441735,31.64,79545.9,0.0,0.86645,9e-05,16.09502]
[1778208446771,31.64,79544.87,0.0,0.86635,9e-05,16.10348]
[1778208451806,31.64,79544.45,0.0,0.86634,9e-05,16.10226]
[1778208452901,31.64,79544.45,0.0,0.86634,9e-05,16.10226]
[1778208452932,31.64,79544.45,0.0,0.86634,9e-05,16.10226]
[1778208452946,31.64,79544.88,0.0,0.86638,9e-05,16.09877]
[1778208458855,31.64,79544.61,0.0,0.86637,9e-05,16.0999]
[1778208463890,31.64,79541.36,0.0,0.86609,9e-05,16.12264]
[1778208468925,31.64,79542.54,0.0,0.86621,9e-05,16.11286]
[1778208473960,31.64,79539.66,0.0,0.86596,9e-05,16.13297]
[1778208478995,31.63,79540.77,0.0,0.86607,9e-05,16.12359]
[1778208484030,31.63,79543.98,0.0,0.86638,9e-05,16.09891]
[1778208489065,31.63,79543.68,0.0,0.86636,9e-05,16.10016]
[1778208494100,31.63,79543.67,0.0,0.86637,9e-05,16.09927]
[1778208499137,31.63,79543.97,0.0,0.86641,9e-05,16.09608]
[1778208505180,31.63,79544.77,0.0,0.8665,9e-05,16.08902]
[1778208510214,31.62,79544.67,0.0,0.86651,9e-05,16.08865]
[1778208515249,31.62,79544.26,0.0,0.86651,9e-05,16.08675]
[1778208517263,31.62,79552.02,0.0,0.86722,9e-05,16.02921]
[1778208519277,31.62,79554.2,0.0,0.86742,9e-05,16.01292]
[1778208524312,31.62,79554.4,0.0,0.86744,9e-05,16.0109]
[1778208529347,31.62,79555.05,0.0,0.86751,9e-05,16.00562]
[1778208534382,31.62,79552.67,0.0,0.8673,9e-05,16.0227]
[1778208539417,31.62,79548.28,0.0,0.86691,9e-05,16.05427]
[1778208544452,31.62,79548.29,0.0,0.86692,9e-05,16.05344]
[1778208549487,31.62,79548.33,0.0,0.86693,9e-05,16.05244]
[1778208553515,31.61,79554.08,0.0,0.86746,9e-05,16.00959]
[1778208558550,31.61,79554.38,0.0,0.86749,9e-05,16.00701]
[1778208563586,31.61,79553.81,0.0,0.86744,9e-05,16.01085]
[1778208568623,31.61,79554.27,0.0,0.86749,9e-05,16.00709]
[1778208573656,31.61,79553.73,0.0,0.86747,9e-05,16.00688]
[1778208578691,31.61,79554.15,0.0,0.86751,9e-05,16.00345]
[1778208583727,31.61,79558.52,0.0,0.86791,9e-05,15.97095]
[1778208585474,31.61,79558.52,0.0,0.86791,9e-05,15.97095]
[1778208585854,31.61,79559.89,0.0,0.86804,9e-05,15.96086]
[1778208585934,31.61,79564.76,0.0,0.86848,9e-05,15.92505]
[1778208590216,31.61,79564.98,0.0,0.8685,9e-05,15.92357]
[1778208590268,31.61,79564.98,0.0,0.8685,9e-05,15.92357]
[1778208590317,31.61,79565.02,0.0,0.8685,9e-05,15.92353]
[1778208593797,31.61,79570.84,0.0,0.86902,9e-05,15.88112]
[1778208596042,31.61,79572.05,0.0,0.86912,9e-05,15.8724]
[1778208596110,31.61,79578.73,0.0,0.86972,9e-05,15.82373]
[1778208596819,31.61,79586.24,0.0,0.87039,9e-05,15.76861]
[1778208598833,31.61,79591.93,0.0,0.87089,9e-05,15.72748]
[1778208601172,31.61,79589.46,0.0,0.87067,9e-05,15.74596]
[1778208601215,31.61,79589.46,0.0,0.87067,9e-05,15.74596]
[1778208601273,31.62,79589.33,0.0,0.87065,9e-05,15.74767]
[1778208606889,31.62,79589.6,0.0,0.87065,9e-05,15.7475]
[1778208611055,31.62,79589.93,0.0,0.87067,9e-05,15.74614]
[1778208611107,31.62,79589.93,0.0,0.87067,9e-05,15.74614]
[1778208613938,31.62,79598.33,0.0,0.8714,9e-05,15.68599]
[1778208617740,31.62,79599.92,0.0,0.87154,9e-05,15.67469]
[1778208617792,31.62,79599.92,0.0,0.87154,9e-05,15.67469]
[1778208617966,31.62,79600.31,0.0,0.87157,9e-05,15.67197]
[1778208618973,31.62,79604.78,0.0,0.87196,9e-05,15.63937]
[1778208619760,31.62,79604.78,0.0,0.87196,9e-05,15.63937]
[1778208625015,31.62,79609.44,0.0,0.87237,9e-05,15.60577]
[1778208626022,31.62,79602.31,0.0,0.87174,9e-05,15.65813]
[1778208627497,31.62,79602.31,0.0,0.87174,9e-05,15.65813]
[1778208627547,31.62,79602.31,0.0,0.87174,9e-05,15.65813]
[1778208627648,31.63,79600.4,0.0,0.87156,9e-05,15.67302]
[1778208631224,31.63,79598.62,0.0,0.87139,9e-05,15.68723]
[1778208631276,31.63,79598.62,0.0,0.87139,9e-05,15.68723]
[1778208634078,31.63,79586.38,0.0,0.8703,9e-05,15.77463]
[1778208634706,31.63,79586.38,0.0,0.8703,9e-05,15.77463]
[1778208634752,31.63,79586.38,0.0,0.8703,9e-05,15.77463]
[1778208635085,31.63,79581.92,0.0,0.8699,9e-05,15.80758]
[1778208640204,31.63,79582.58,0.0,0.86995,9e-05,15.80355]
[1778208640256,31.63,79582.58,0.0,0.86995,9e-05,15.80355]
[1778208640305,31.63,79577.63,0.0,0.8695,9e-05,15.84007]
[1778208640888,31.63,79577.63,0.0,0.8695,9e-05,15.84007]
[1778208640938,31.63,79577.63,0.0,0.8695,9e-05,15.84007]
[1778208641127,31.63,79580.4,0.0,0.86975,9e-05,15.81989]
[1778208646162,31.63,79580.62,0.0,0.86976,9e-05,15.81918]
[1778208651197,31.64,79580.81,0.0,0.86976,9e-05,15.81872]
[1778208652377,31.64,79580.81,0.0,0.86976,9e-05,15.81872]
[1778208652429,31.64,79580.81,0.0,0.86976,9e-05,15.81872]
[1778208658246,31.64,79580.81,0.0,0.86975,9e-05,15.82007]
[1778208659439,31.64,79580.81,0.0,0.86975,9e-05,15.82007]
[1778208659490,31.64,79580.81,0.0,0.86975,9e-05,15.82007]
[1778208659592,31.64,79579.8,0.0,0.86966,9e-05,15.82766]
[1778208662150,31.64,79578.99,0.0,0.86958,9e-05,15.83396]
[1778208663339,31.64,79580.58,0.0,0.86972,9e-05,15.82247]
[1778208664208,31.64,79580.92,0.0,0.86975,9e-05,15.82017]
[1778208668409,31.64,79578.55,0.0,0.86953,9e-05,15.83823]
[1778208668455,31.64,79578.55,0.0,0.86953,9e-05,15.83823]
[1778208668497,31.64,79579.4,0.0,0.8696,9e-05,15.83217]
[1778208674359,31.64,79579.12,0.0,0.86957,9e-05,15.83446]
[1778208676644,31.64,79579.8,0.0,0.86964,9e-05,15.82937]
[1778208676695,31.64,79579.8,0.0,0.86964,9e-05,15.82937]
[1778208680062,31.64,79576.58,0.0,0.86935,9e-05,15.85259]
[1778208680403,31.64,79569.86,0.0,0.86875,9e-05,15.90179]
[1778208680806,31.64,79569.86,0.0,0.86875,9e-05,15.90179]
[1778208681012,31.64,79569.86,0.0,0.86875,9e-05,15.90179]
[1778208681413,31.64,79569.66,0.0,0.86873,9e-05,15.90334]
[1778208681751,31.64,79569.66,0.0,0.86873,9e-05,15.90334]
[1778208682418,31.64,79567.69,0.0,0.86855,9e-05,15.91793]
[1778208686446,31.64,79562.76,0.0,0.8681,9e-05,15.95453]
[1778208687456,31.64,79553.04,0.0,0.86722,9e-05,16.02599]
[1778208688462,31.64,79544.52,0.0,0.86644,9e-05,16.08884]
[1778208690476,31.64,79542.9,0.0,0.86629,9e-05,16.10067]
[1778208691483,31.64,79549.21,0.0,0.86689,9e-05,16.0505]
[1778208693497,31.64,79554.1,0.0,0.86734,9e-05,16.01458]
[1778208698532,31.64,79553.67,0.0,0.8673,9e-05,16.01732]
[1778208699470,31.64,79553.67,0.0,0.8673,9e-05,16.01732]
[1778208699834,31.64,79554.05,0.0,0.86734,9e-05,16.01445]
[1778208705581,31.64,79553.91,0.0,0.86733,9e-05,16.01509]
[1778208708509,31.64,79554.4,0.0,0.86738,9e-05,16.01137]
[1778208708561,31.64,79554.4,0.0,0.86738,9e-05,16.01137]
[1778208708602,31.64,79555.51,0.0,0.86748,9e-05,16.00315]
[1778208710266,31.64,79556.13,0.0,0.86753,9e-05,15.99855]
[1778208715651,31.64,79557.5,0.0,0.86766,9e-05,15.98831]
[1778208720686,31.64,79556.84,0.0,0.8676,9e-05,15.99303]
[1778208721181,31.64,79556.84,0.0,0.8676,9e-05,15.99303]
[1778208721693,31.64,79562.76,0.0,0.86814,9e-05,15.9495]
[1778208722700,31.64,79568.86,0.0,0.86869,9e-05,15.90474]
[1778208727736,31.64,79568.28,0.0,0.86863,9e-05,15.90946]
[1778208732771,31.64,79568.06,0.0,0.86861,9e-05,15.9115]
[1778208737054,31.64,79568.67,0.0,0.86866,9e-05,15.90726]
[1778208737106,31.64,79568.67,0.0,0.86866,9e-05,15.90726]
[1778208738082,31.64,79568.58,0.0,0.86865,9e-05,15.90807]
[1778208738152,31.64,79568.58,0.0,0.86865,9e-05,15.90807]
[1778208738336,31.64,79568.2,0.0,0.86861,9e-05,15.91094]
[1778208739340,31.64,79559.98,0.0,0.86787,9e-05,15.9713]
[1778208741045,31.64,79557.56,0.0,0.86765,9e-05,15.98908]
[1778208741093,31.64,79557.56,0.0,0.86765,9e-05,15.98908]
[1778208741146,31.64,79551.66,0.0,0.86712,9e-05,16.03235]
[1778208747877,31.64,79551.93,0.0,0.86713,9e-05,16.03121]
[1778208749242,31.64,79551.93,0.0,0.86713,9e-05,16.03121]
[1778208751352,31.64,79551.97,0.0,0.86713,9e-05,16.03116]
[1778208756941,31.64,79552.93,0.0,0.86725,9e-05,16.0197]
[1778208762109,31.64,79552.53,0.0,0.86722,9e-05,16.02212]
[1778208762155,31.64,79552.53,0.0,0.86722,9e-05,16.02212]
[1778208762206,31.64,79552.21,0.0,0.8672,9e-05,16.0242]
[1778208763095,31.64,79552.21,0.0,0.8672,9e-05,16.0242]
[1778208763165,31.64,79552.21,0.0,0.8672,9e-05,16.0242]
[1778208767146,31.64,79553.98,0.0,0.86736,9e-05,16.01078]
[1778208767247,31.64,79553.98,0.0,0.86736,9e-05,16.01078]
[1778208769273,31.64,79554.08,0.0,0.86737,9e-05,16.00978]
[1778208769325,31.64,79554.08,0.0,0.86737,9e-05,16.00978]
[1778208769374,31.64,79554.53,0.0,0.86742,9e-05,16.00621]
[1778208771356,31.64,79554.2,0.0,0.86739,9e-05,16.00863]
[1778208771408,31.64,79554.2,0.0,0.86739,9e-05,16.00863]
[1778208777083,31.64,79554.4,0.0,0.86742,9e-05,16.00611]
[1778208782118,31.64,79554.0,0.0,0.86739,9e-05,16.00812]
[1778208782876,31.64,79554.0,0.0,0.86739,9e-05,16.00812]
[1778208783257,31.64,79554.0,0.0,0.86739,9e-05,16.00812]
[1778208785529,31.64,79552.3,0.0,0.86724,9e-05,16.02023]
[1778208785581,31.64,79552.3,0.0,0.86724,9e-05,16.02023]
[1778208790693,31.63,79551.56,0.0,0.86719,9e-05,16.02462]
[1778208790726,31.63,79551.56,0.0,0.86719,9e-05,16.02462]
[1778208794492,31.63,79552.53,0.0,0.86729,9e-05,16.01643]
[1778208794540,31.63,79552.53,0.0,0.86729,9e-05,16.01643]
[1778208797101,31.63,79553.24,0.0,0.86736,9e-05,16.01057]
[1778208797145,31.63,79553.24,0.0,0.86736,9e-05,16.01057]
[1778208799299,31.63,79553.24,0.0,0.86737,9e-05,16.01015]
[1778208801761,31.63,79554.11,0.0,0.86745,9e-05,16.00334]
[1778208805314,31.63,79556.15,0.0,0.86765,9e-05,15.98758]
[1778208805365,31.63,79556.15,0.0,0.86765,9e-05,15.98758]
[1778208811322,31.63,79554.69,0.0,0.86755,9e-05,15.99319]
[1778208816357,31.62,79555.43,0.0,0.86763,9e-05,15.98679]
[1778208818447,31.62,79555.95,0.0,0.86768,9e-05,15.98278]
[1778208818499,31.62,79555.95,0.0,0.86768,9e-05,15.98278]
[1778208822072,31.62,79554.76,0.0,0.86758,9e-05,15.99077]
[1778208822110,31.62,79554.76,0.0,0.86758,9e-05,15.99077]
[1778208824045,31.62,79555.43,0.0,0.86765,9e-05,15.98547]
[1778208824092,31.62,79555.43,0.0,0.86765,9e-05,15.98547]
[1778208824565,31.62,79555.43,0.0,0.86765,9e-05,15.98547]
[1778208830450,31.62,79553.39,0.0,0.86748,9e-05,15.99933]
[1778208830497,31.62,79553.39,0.0,0.86748,9e-05,15.99933]
[1778208836497,31.62,79552.34,0.0,0.8674,9e-05,16.00549]
[1778208838204,31.62,79553.47,0.0,0.86751,9e-05,15.99697]
[1778208838275,31.62,79553.47,0.0,0.86751,9e-05,15.99697]
[1778208841532,31.62,79544.12,0.0,0.86666,9e-05,16.06494]
[1778208842628,31.62,79544.12,0.0,0.86666,9e-05,16.06494]
[1778208842669,31.62,79544.12,0.0,0.86666,9e-05,16.06494]
[1778208847575,31.61,79522.55,0.0,0.86471,9e-05,16.22222]
[1778208848581,31.61,79519.49,0.0,0.86443,9e-05,16.24455]
[1778208849671,31.61,79519.49,0.0,0.86443,9e-05,16.24455]
[1778208849722,31.61,79519.63,0.0,0.86445,9e-05,16.24302]
[1778208850082,31.61,79519.63,0.0,0.86445,9e-05,16.24302]
[1778208850595,31.61,79519.58,0.0,0.86445,9e-05,16.2429]
[1778208853190,31.61,79519.24,0.0,0.86442,9e-05,16.24492]
[1778208853243,31.61,79519.24,0.0,0.86442,9e-05,16.24492]
[1778208858651,31.61,79518.54,0.0,0.86437,9e-05,16.24872]
[1778208859073,31.61,79518.54,0.0,0.86437,9e-05,16.24872]
[1778208859125,31.61,79518.54,0.0,0.86437,9e-05,16.24872]
[1778208862563,31.61,79517.07,0.0,0.86425,9e-05,16.25889]
[1778208864894,31.61,79517.74,0.0,0.86431,9e-05,16.25374]
[1778208864828,31.61,79513.96,0.0,0.86397,9e-05,16.28124]
[1778208864960,31.61,79513.96,0.0,0.86397,9e-05,16.28124]
[1778208865700,31.61,79512.34,0.0,0.86382,9e-05,16.29297]
[1778208865996,31.61,79512.34,0.0,0.86382,9e-05,16.29297]
[1778208866079,31.61,79512.34,0.0,0.86382,9e-05,16.29297]
[1778208866865,31.61,79512.34,0.0,0.86382,9e-05,16.29297]
[1778208866707,31.61,79516.75,0.0,0.86423,9e-05,16.26019]
[1778208867714,31.61,79516.9,0.0,0.86425,9e-05,16.2589]
[1778208872749,31.6,79514.98,0.0,0.8641,9e-05,16.26835]
[1778208873914,31.6,79515.78,0.0,0.86418,9e-05,16.26228]
[1778208873962,31.6,79515.78,0.0,0.86418,9e-05,16.26228]
[1778208879798,31.6,79516.24,0.0,0.86423,9e-05,16.25797]
[1778208880195,31.6,79516.24,0.0,0.86423,9e-05,16.25797]
[1778208880245,31.6,79516.24,0.0,0.86423,9e-05,16.25797]
[1778208880592,31.6,79516.24,0.0,0.86423,9e-05,16.25797]
[1778208880642,31.6,79516.24,0.0,0.86423,9e-05,16.25797]
[1778208880805,31.6,79515.57,0.0,0.86417,9e-05,16.26279]
[1778208885840,31.6,79515.84,0.0,0.86421,9e-05,16.26016]
[1778208886513,31.6,79515.84,0.0,0.86421,9e-05,16.26016]
[1778208886572,31.6,79515.84,0.0,0.86421,9e-05,16.26016]
[1778208891882,31.6,79515.65,0.0,0.8642,9e-05,16.26094]
[1778208893513,31.6,79515.58,0.0,0.86419,9e-05,16.26135]
[1778208893580,31.6,79515.58,0.0,0.86419,9e-05,16.26135]
[1778208893799,31.6,79515.58,0.0,0.86419,9e-05,16.26135]
[1778208893846,31.6,79515.58,0.0,0.86419,9e-05,16.26135]
[1778208893896,31.6,79514.39,0.0,0.86408,9e-05,16.27003]
[1778208897300,31.6,79512.88,0.0,0.86395,9e-05,16.28084]
[1778208897352,31.6,79512.88,0.0,0.86395,9e-05,16.28084]
[1778208903389,31.6,79512.77,0.0,0.86394,9e-05,16.281]
[1778208903433,31.6,79512.77,0.0,0.86394,9e-05,16.281]
[1778208903883,31.6,79512.77,0.0,0.86394,9e-05,16.281]
[1778208903932,31.6,79512.77,0.0,0.86394,9e-05,16.281]
[1778208903966,31.6,79513.31,0.0,0.864,9e-05,16.27681]
[1778208907596,31.6,79514.86,0.0,0.86414,9e-05,16.26517]
[1778208907603,31.6,79514.86,0.0,0.86414,9e-05,16.26517]
[1778208914036,31.6,79512.51,0.0,0.86393,9e-05,16.28182]
[1778208915783,31.6,79512.51,0.0,0.86393,9e-05,16.28182]
[1778208915844,31.6,79512.51,0.0,0.86393,9e-05,16.28182]
[1778208916097,31.6,79513.63,0.0,0.86404,9e-05,16.27338]
[1778208916160,31.6,79513.63,0.0,0.86404,9e-05,16.27338]
[1778208916602,31.6,79513.63,0.0,0.86404,9e-05,16.27338]
[1778208916704,31.6,79513.36,0.0,0.86401,9e-05,16.2753]
[1778208922089,31.6,79515.92,0.0,0.86425,9e-05,16.25617]
[1778208922131,31.6,79515.92,0.0,0.86425,9e-05,16.25617]
[1778208922436,31.6,79515.92,0.0,0.86425,9e-05,16.25617]
[1778208922488,31.6,79515.92,0.0,0.86425,9e-05,16.25617]
[1778208922537,31.6,79516.88,0.0,0.86434,9e-05,16.24899]
[1778208928836,31.59,79516.45,0.0,0.86431,9e-05,16.25198]
[1778208928865,31.59,79516.45,0.0,0.86431,9e-05,16.25198]
[1778208929335,31.59,79514.05,0.0,0.86409,9e-05,16.26958]
[1778208931155,31.59,79505.92,0.0,0.86336,9e-05,16.32563]
[1778208933249,31.59,79503.97,0.0,0.86318,9e-05,16.33996]
[1778208933306,31.59,79503.97,0.0,0.86318,9e-05,16.33996]
[1778208933487,31.59,79503.97,0.0,0.86318,9e-05,16.33996]
[1778208933541,31.59,79503.97,0.0,0.86318,9e-05,16.33996]
[1778208933588,31.59,79502.36,0.0,0.86303,9e-05,16.35153]
[1778208939235,31.59,79489.99,0.0,0.86189,9e-05,16.44201]
[1778208940624,31.59,79489.99,0.0,0.86189,9e-05,16.44201]
[1778208940783,31.59,79489.99,0.0,0.86189,9e-05,16.44201]
[1778208940884,31.59,79486.81,0.0,0.8616,9e-05,16.46498]
[1778208946284,31.59,79485.52,0.0,0.8615,9e-05,16.47261]
[1778208948771,31.59,79485.34,0.0,0.86149,9e-05,16.47355]
[1778208949199,31.59,79483.52,0.0,0.86133,9e-05,16.48623]
[1778208950312,31.59,79473.1,0.0,0.86035,9e-05,16.56293]
[1778208951320,31.58,79464.39,0.0,0.85953,9e-05,16.62698]
[1778208953335,31.58,79459.26,0.0,0.85906,9e-05,16.66422]
[1778208956405,31.58,79458.8,0.0,0.85902,0.0001,16.66693]
[1778208956454,31.58,79458.8,0.0,0.85902,0.0001,16.66693]
[1778208958178,31.58,79459.58,0.0,0.85911,9e-05,16.66006]
[1778208958186,31.58,79459.58,0.0,0.85911,9e-05,16.66006]
[1778208958370,31.58,79459.45,0.0,0.8591,9e-05,16.66066]
[1778208963941,31.58,79463.69,0.0,0.85952,9e-05,16.6278]
[1778208963986,31.58,79463.69,0.0,0.85952,9e-05,16.6278]
[1778208966227,31.58,79465.76,0.0,0.85973,9e-05,16.61184]
[1778208966279,31.58,79465.76,0.0,0.85973,9e-05,16.61184]
[1778208966426,31.57,79466.78,0.0,0.85983,9e-05,16.60338]
[1778208969394,31.57,79468.68,0.0,0.86003,9e-05,16.58815]
[1778208969446,31.57,79468.68,0.0,0.86003,9e-05,16.58815]
[1778208972520,31.57,79469.29,0.0,0.86011,9e-05,16.58194]
[1778208972569,31.57,79469.29,0.0,0.86011,9e-05,16.58194]
[1778208972621,31.57,79468.87,0.0,0.86007,9e-05,16.58448]
[1778208979517,31.56,79469.97,0.0,0.86023,9e-05,16.57244]
[1778208982960,31.56,79469.8,0.0,0.86022,9e-05,16.57262]
[1778208983008,31.56,79469.8,0.0,0.86022,9e-05,16.57262]
[1778208985803,31.56,79467.75,0.0,0.86005,9e-05,16.58616]
[1778208985854,31.56,79467.75,0.0,0.86005,9e-05,16.58616]
[1778208985900,31.56,79457.5,0.0,0.85909,0.0001,16.66159]
[1778208986273,31.56,79457.5,0.0,0.85909,0.0001,16.66159]
[1778208986325,31.56,79457.5,0.0,0.85909,0.0001,16.66159]
[1778208986566,31.56,79455.5,0.0,0.8589,0.0001,16.67576]
[1778208991603,31.55,79454.71,0.0,0.85889,0.0001,16.6748]
[1778208993616,31.55,79447.6,0.0,0.85822,0.0001,16.72677]
[1778208994340,31.55,79447.6,0.0,0.85822,0.0001,16.72677]
[1778208994387,31.55,79447.6,0.0,0.85822,0.0001,16.72677]
[1778208996385,31.55,79444.26,0.0,0.85791,0.0001,16.75063]
[1778208996394,31.55,79444.26,0.0,0.85791,0.0001,16.75063]
[1778208996638,31.55,79444.04,0.0,0.8579,0.0001,16.75177]
[1778209001672,31.54,79437.65,0.0,0.85732,0.0001,16.79663]
[1778209002521,31.54,79437.65,0.0,0.85732,0.0001,16.79663]
[1778209002581,31.54,79437.65,0.0,0.85732,0.0001,16.79663]
[1778209002936,31.54,79437.9,0.0,0.85735,0.0001,16.79423]
[1778209003518,31.54,79437.9,0.0,0.85735,0.0001,16.79423]
[1778209006312,31.54,79437.86,0.0,0.85735,0.0001,16.79399]
[1778209008488,31.54,79439.22,0.0,0.85751,0.0001,16.78175]
[1778209008535,31.54,79439.22,0.0,0.85751,0.0001,16.78175]
[1778209008721,31.54,79443.02,0.0,0.85788,0.0001,16.75303]
[1778209013205,31.53,79446.99,0.0,0.85828,0.0001,16.7218]
[1778209013257,31.53,79446.99,0.0,0.85828,0.0001,16.7218]
[1778209013684,31.53,79446.99,0.0,0.85828,0.0001,16.7218]
[1778209013756,31.53,79447.25,0.0,0.85831,0.0001,16.71944]
[1778209015771,31.53,79454.92,0.0,0.85905,0.0001,16.66171]
[1778209017980,31.53,79454.97,0.0,0.85906,0.0001,16.66099]
[1778209018589,31.53,79451.26,0.0,0.85871,0.0001,16.68818]
[1778209018595,31.53,79451.26,0.0,0.85871,0.0001,16.68818]
[1778209018791,31.53,79448.55,0.0,0.85846,0.0001,16.70791]
[1778209023826,31.53,79445.86,0.0,0.85823,0.0001,16.72573]
[1778209024471,31.53,79445.86,0.0,0.85823,0.0001,16.72573]
[1778209024475,31.53,79445.86,0.0,0.85823,0.0001,16.72573]
[1778209024833,31.53,79445.06,0.0,0.85816,0.0001,16.73123]
[1778209029868,31.52,79442.66,0.0,0.85796,0.0001,16.74681]
[1778209034903,31.52,79442.17,0.0,0.85794,0.0001,16.74813]
[1778209039938,31.51,79439.41,0.0,0.85771,0.0001,16.76621]
[1778209043966,31.51,79444.81,0.0,0.85825,0.0001,16.72423]
[1778209049001,31.51,79446.14,0.0,0.8584,0.0001,16.7123]
[1778209054036,31.5,79444.69,0.0,0.85831,0.0001,16.71722]
[1778209060079,31.5,79447.01,0.0,0.85856,0.0001,16.69764]
[1778209063099,31.5,79452.25,0.0,0.85908,0.0001,16.65758]
[1778209068135,31.49,79452.52,0.0,0.85912,0.0001,16.65398]
[1778209073169,31.49,79457.1,0.0,0.85958,0.0001,16.61778]
[1778209078205,31.49,79460.71,0.0,0.85996,9e-05,16.5883]
[1778209083240,31.48,79464.67,0.0,0.86037,9e-05,16.55634]
[1778209088275,31.48,79468.11,0.0,0.86072,9e-05,16.52858]
[1778209092303,31.48,79476.68,0.0,0.86155,9e-05,16.4633]
[1778209093742,31.48,79476.68,0.0,0.86155,9e-05,16.4633]
[1778209093792,31.48,79476.68,0.0,0.86155,9e-05,16.4633]
[1778209093833,31.48,79478.88,0.0,0.86176,9e-05,16.44637]
[1778209099352,31.47,79478.83,0.0,0.86178,9e-05,16.44536]
[1778209101727,31.47,79479.77,0.0,0.86187,9e-05,16.4381]
[1778209101771,31.47,79479.77,0.0,0.86187,9e-05,16.4381]
[1778209101828,31.47,79479.7,0.0,0.86187,9e-05,16.43807]
[1778209106155,31.47,79479.48,0.0,0.86186,9e-05,16.43867]
[1778209107880,31.47,79478.87,0.0,0.8618,9e-05,16.4432]
[1778209111137,31.47,79479.77,0.0,0.8619,9e-05,16.43573]
[1778209121515,31.46,79480.1,0.0,0.86199,9e-05,16.42646]
[1778209124157,31.46,79482.04,0.0,0.86218,9e-05,16.41182]
[1778209124206,31.46,79481.54,0.0,0.86213,9e-05,16.41507]
[1778209125292,31.46,79481.54,0.0,0.86213,9e-05,16.41507]
[1778209125343,31.46,79481.54,0.0,0.86213,9e-05,16.41507]
[1778209125543,31.46,79482.58,0.0,0.86224,9e-05,16.40689]
[1778209130578,31.46,79482.14,0.0,0.86221,9e-05,16.40906]
[1778209135613,31.46,79483.05,0.0,0.86231,9e-05,16.40126]
[1778209136273,31.46,79483.05,0.0,0.86231,9e-05,16.40126]
[1778209137627,31.46,79472.99,0.0,0.86137,9e-05,16.47556]
[1778209138634,31.46,79469.96,0.0,0.86108,9e-05,16.49776]
[1778209139439,31.46,79469.96,0.0,0.86108,9e-05,16.49776]
[1778209139491,31.46,79469.96,0.0,0.86108,9e-05,16.49776]
[1778209139641,31.46,79467.21,0.0,0.86083,9e-05,16.51786]
[1778209143669,31.45,79473.77,0.0,0.86147,9e-05,16.4677]
[1778209148704,31.45,79474.78,0.0,0.86158,9e-05,16.45868]
[1778209151456,31.45,79476.59,0.0,0.86176,9e-05,16.44462]
[1778209151512,31.45,79476.59,0.0,0.86176,9e-05,16.44462]
[1778209156766,31.45,79477.14,0.0,0.86183,9e-05,16.43882]
[1778209161137,31.45,79475.99,0.0,0.86173,9e-05,16.4465]
[1778209161880,31.45,79475.99,0.0,0.86174,9e-05,16.44619]
[1778209161923,31.45,79475.99,0.0,0.86174,9e-05,16.44619]
[1778209162024,31.45,79474.67,0.0,0.86162,9e-05,16.4557]
[1778209167541,31.44,79474.48,0.0,0.86162,9e-05,16.45553]
[1778209167593,31.44,79474.48,0.0,0.86162,9e-05,16.45553]
[1778209167843,31.44,79475.35,0.0,0.8617,9e-05,16.44874]
[1778209168334,31.44,79475.35,0.0,0.8617,9e-05,16.44874]
[1778209168850,31.44,79469.71,0.0,0.86118,9e-05,16.49035]
[1778209172195,31.44,79467.17,0.0,0.86095,9e-05,16.50845]
[1778209178920,31.43,79467.92,0.0,0.86108,9e-05,16.4959]
[1778209183955,31.43,79466.58,0.0,0.86098,9e-05,16.50389]
[1778209185451,31.43,79465.85,0.0,0.86091,9e-05,16.50892]
[1778209185520,31.43,79465.85,0.0,0.86091,9e-05,16.50892]
[1778209185969,31.43,79464.92,0.0,0.86083,9e-05,16.51542]
[1778209190124,31.43,79467.63,0.0,0.8611,9e-05,16.49401]
[1778209190176,31.43,79467.63,0.0,0.8611,9e-05,16.49401]
[1778209190221,31.43,79474.61,0.0,0.86177,9e-05,16.44172]
[1778209194033,31.43,79475.57,0.0,0.86187,9e-05,16.43334]
[1778209194879,31.43,79475.57,0.0,0.86187,9e-05,16.43334]
[1778209194930,31.43,79475.57,0.0,0.86187,9e-05,16.43334]
[1778209195048,31.42,79474.95,0.0,0.86182,9e-05,16.43765]
[1778209200080,31.42,79471.96,0.0,0.86155,9e-05,16.4586]
[1778209200154,31.42,79471.96,0.0,0.86155,9e-05,16.4586]
[1778209200236,31.42,79471.96,0.0,0.86155,9e-05,16.4586]
[1778209203104,31.42,79461.97,0.0,0.86062,9e-05,16.5315]
[1778209203997,31.42,79461.97,0.0,0.86062,9e-05,16.5315]
[1778209204163,31.42,79461.97,0.0,0.86062,9e-05,16.5315]
[1778209204191,31.42,79454.48,0.0,0.85992,0.0001,16.5871]
[1778209207132,31.42,79448.25,0.0,0.85933,0.0001,16.63248]
[1778209208240,31.42,79448.25,0.0,0.85933,0.0001,16.63248]
[1778209208320,31.42,79444.87,0.0,0.85901,0.0001,16.65737]
[1778209208836,31.42,79444.87,0.0,0.85901,0.0001,16.65737]
[1778209208881,31.42,79444.87,0.0,0.85901,0.0001,16.65737]
[1778209209146,31.42,79444.38,0.0,0.85897,0.0001,16.6607]
[1778209214181,31.41,79438.22,0.0,0.8584,0.0001,16.70495]
[1778209214758,31.41,79438.22,0.0,0.8584,0.0001,16.70495]
[1778209214809,31.41,79438.22,0.0,0.8584,0.0001,16.70495]
[1778209215188,31.41,79438.14,0.0,0.8584,0.0001,16.70517]
[1778209220224,31.41,79438.2,0.0,0.85843,0.0001,16.70288]
[1778209222788,31.41,79438.2,0.0,0.85844,0.0001,16.70217]
[1778209223303,31.41,79438.2,0.0,0.85844,0.0001,16.70181]
[1778209223352,31.41,79438.2,0.0,0.85844,0.0001,16.70181]
[1778209226266,31.41,79438.24,0.0,0.85846,0.0001,16.70047]
[1778209231302,31.4,79437.7,0.0,0.85845,0.0001,16.69894]
[1778209236358,31.4,79437.91,0.0,0.85848,0.0001,16.69704]
[1778209236408,31.4,79437.91,0.0,0.85848,0.0001,16.69704]
[1778209241909,31.4,79437.82,0.0,0.8585,0.0001,16.69513]
[1778209242214,31.4,79437.82,0.0,0.8585,0.0001,16.69513]
[1778209242238,31.4,79427.86,0.0,0.85755,0.0001,16.76867]
[1778209247413,31.39,79426.62,0.0,0.85746,0.0001,16.77578]
[1778209249649,31.39,79426.65,0.0,0.85747,0.0001,16.77513]
[1778209254462,31.39,79422.24,0.0,0.85708,0.0001,16.80539]
[1778209256936,31.39,79420.7,0.0,0.85693,0.0001,16.81641]
[1778209256984,31.39,79420.7,0.0,0.85693,0.0001,16.81641]
[1778209257085,31.39,79416.6,0.0,0.85655,0.0001,16.84601]
[1778209258490,31.39,79406.96,0.0,0.85562,0.0001,16.91745]
[1778209260506,31.38,79398.02,0.0,0.85477,0.0001,16.98297]
[1778209263532,31.38,79392.38,0.0,0.85423,0.0001,17.0239]
[1778209264391,31.38,79392.38,0.0,0.85423,0.0001,17.0239]
[1778209264659,31.38,79392.38,0.0,0.85423,0.0001,17.0239]
[1778209265266,31.38,79392.38,0.0,0.85423,0.0001,17.0239]
[1778209265279,31.38,79392.12,0.0,0.85422,0.0001,17.02491]
[1778209265546,31.38,79384.19,0.0,0.85344,0.0001,17.08418]
[1778209267486,31.38,79382.54,0.0,0.85328,0.0001,17.09604]
[1778209269575,31.38,79380.28,0.0,0.85308,0.0001,17.11123]
[1778209270838,31.38,79380.28,0.0,0.85308,0.0001,17.11123]
[1778209270889,31.38,79380.28,0.0,0.85308,0.0001,17.11123]
[1778209271037,31.37,79376.65,0.0,0.85274,0.0001,17.13724]
[1778209272596,31.37,79368.63,0.0,0.85195,0.0001,17.19659]
[1778209273487,31.37,79368.63,0.0,0.85195,0.0001,17.19659]
[1778209274091,31.37,79368.63,0.0,0.85195,0.0001,17.19659]
[1778209274115,31.37,79361.79,0.0,0.85129,0.0001,17.24637]
[1778209274610,31.37,79356.32,0.0,0.85075,0.0001,17.2873]
[1778209276624,31.37,79354.92,0.0,0.85063,0.0001,17.29613]
[1778209278640,31.37,79365.94,0.0,0.85175,0.0001,17.21192]
[1778209279647,31.36,79371.53,0.0,0.85231,0.0001,17.16922]
[1778209280654,31.36,79374.41,0.0,0.85261,0.0001,17.14692]
[1778209282668,31.36,79370.44,0.0,0.85223,0.0001,17.17525]
[1778209284926,31.35,79370.61,0.0,0.85234,0.0001,17.16693]
[1778209284978,31.35,79370.61,0.0,0.85234,0.0001,17.16693]
[1778209285027,31.32,79367.23,0.0,0.85218,0.0001,17.17844]
[1778209286848,31.31,79360.83,0.0,0.85165,0.0001,17.21868]
[1778209288710,31.31,79356.66,0.0,0.85125,0.0001,17.24842]
[1778209292663,31.3,79354.83,0.0,0.85113,0.0001,17.2559]
[1778209292830,31.3,79354.83,0.0,0.85113,0.0001,17.2559]
[1778209292882,31.3,79354.83,0.0,0.85113,0.0001,17.2559]
[1778209292931,31.3,79361.81,0.0,0.85183,0.0001,17.20276]
[1778209295680,31.3,79363.38,0.0,0.85201,0.0001,17.18954]
[1778209295729,31.3,79363.38,0.0,0.85201,0.0001,17.18954]
[1778209298729,31.3,79361.69,0.0,0.85187,0.0001,17.20001]
[1778209298848,31.3,79361.69,0.0,0.85187,0.0001,17.20001]
[1778209298907,31.3,79357.59,0.0,0.85147,0.0001,17.23002]
[1778209300796,31.29,79350.21,0.0,0.85075,0.0001,17.28379]
[1778209301803,31.29,79346.56,0.0,0.8504,0.0001,17.31032]
[1778209302810,31.29,79343.05,0.0,0.85006,0.0001,17.33577]
[1778209306547,31.29,79344.75,0.0,0.85027,0.0001,17.32032]
[1778209306600,31.29,79344.75,0.0,0.85027,0.0001,17.32032]
[1778209307943,31.28,79332.22,0.0,0.84902,0.0001,17.41349]
[1778209308953,31.28,79310.28,0.0,0.8468,0.0001,17.57822]
[1778209309960,31.28,79313.8,0.0,0.84717,0.0001,17.55116]
[1778209310967,31.28,79318.13,0.0,0.8476,0.0001,17.51874]
[1778209311974,31.28,79324.32,0.0,0.84823,0.0001,17.47239]
[1778209313988,31.29,79333.46,0.0,0.84913,0.0001,17.40564]
[1778209314955,31.29,79333.46,0.0,0.84913,0.0001,17.40564]
[1778209315023,31.29,79333.46,0.0,0.84913,0.0001,17.40564]
[1778209315055,31.28,79336.13,0.0,0.84942,0.0001,17.38344]
[1778209316010,31.28,79329.26,0.0,0.84873,0.0001,17.43484]
[1778209317010,31.28,79323.47,0.0,0.84815,0.0001,17.47807]
[1778209319024,31.28,79331.96,0.0,0.84904,0.0001,17.41157]
[1778209320031,31.28,79336.18,0.0,0.84947,0.0001,17.37968]
[1778209323052,31.28,79341.72,0.0,0.85003,0.0001,17.33768]
[1778209323426,31.28,79341.72,0.0,0.85003,0.0001,17.33768]
[1778209329161,31.28,79344.0,0.0,0.85026,0.0001,17.32021]
[1778209329214,31.28,79344.0,0.0,0.85026,0.0001,17.32021]
[1778209333122,31.27,79324.8,0.0,0.84834,0.0001,17.46416]
[1778209334129,31.27,79321.53,0.0,0.84801,0.0001,17.48849]
[1778209335136,31.27,79326.35,0.0,0.8485,0.0001,17.45203]
[1778209338548,31.27,79327.58,0.0,0.84863,0.0001,17.44219]
[1778209338597,31.27,79327.58,0.0,0.84863,0.0001,17.44219]
[1778209342421,31.27,79327.31,0.0,0.84861,0.0001,17.44351]
[1778209342501,31.27,79327.31,0.0,0.84861,0.0001,17.44351]
[1778209345797,31.27,79330.03,0.0,0.84889,0.0001,17.4226]
[1778209345845,31.27,79330.03,0.0,0.84889,0.0001,17.4226]
[1778209349234,31.27,79322.21,0.0,0.84811,0.0001,17.48106]
[1778209350241,31.27,79316.93,0.0,0.84757,0.0001,17.52078]
[1778209353262,31.27,79311.3,0.0,0.84703,0.0001,17.5592]
[1778209355276,31.27,79308.06,0.0,0.84669,0.0001,17.5839]
[1778209356983,31.27,79307.5,0.0,0.84663,0.0001,17.58825]
[1778209357035,31.27,79307.5,0.0,0.84663,0.0001,17.58825]
[1778209362331,31.27,79304.48,0.0,0.84632,0.0001,17.61154]
[1778209362383,31.27,79304.48,0.0,0.84632,0.0001,17.61154]
[1778209362373,31.27,79305.83,0.0,0.84646,0.0001,17.60148]
[1778209363382,31.27,79305.83,0.0,0.84646,0.0001,17.60148]
[1778209363332,31.27,79305.41,0.0,0.84641,0.0001,17.60474]
[1778209363436,31.27,79305.41,0.0,0.84641,0.0001,17.60474]
[1778209364444,31.27,79303.63,0.0,0.84623,0.0001,17.6182]
[1778209369374,31.27,79307.03,0.0,0.84657,0.0001,17.59301]
[1778209370126,31.27,79307.03,0.0,0.84657,0.0001,17.59301]
[1778209370199,31.27,79307.03,0.0,0.84657,0.0001,17.59301]
[1778209370327,31.27,79307.03,0.0,0.84657,0.0001,17.59301]
[1778209371609,31.27,79301.69,0.0,0.84602,0.0001,17.63327]
[1778209371661,31.27,79301.69,0.0,0.84602,0.0001,17.63327]
[1778209372367,31.27,79301.69,0.0,0.84602,0.0001,17.63327]
[1778209372395,31.27,79301.55,0.0,0.84601,0.0001,17.63436]
[1778209372476,31.27,79301.55,0.0,0.84601,0.0001,17.63436]
[1778209374932,31.27,79300.44,0.0,0.8459,0.0001,17.64276]
[1778209374984,31.27,79300.44,0.0,0.8459,0.0001,17.64276]
[1778209375016,31.27,79300.44,0.0,0.8459,0.0001,17.64278]
[1778209380710,31.27,79304.65,0.0,0.84632,0.0001,17.61125]
[1778209382665,31.27,79305.73,0.0,0.84643,0.0001,17.60326]
[1778209382807,31.27,79305.73,0.0,0.84643,0.0001,17.60326]
[1778209387106,31.27,79300.76,0.0,0.84592,0.0001,17.64074]
[1778209387203,31.27,79300.61,0.0,0.84591,0.0001,17.64189]
[1778209389099,31.27,79301.17,0.0,0.84596,0.0001,17.63769]
[1778209389225,31.27,79301.17,0.0,0.84596,0.0001,17.63769]
[1778209391528,31.27,79307.53,0.0,0.84661,0.0001,17.58999]
[1778209392471,31.27,79307.53,0.0,0.84661,0.0001,17.58999]
[1778209392518,31.27,79307.53,0.0,0.84661,0.0001,17.58999]
[1778209393639,31.27,79303.2,0.0,0.84617,0.0001,17.6226]
[1778209393687,31.27,79303.2,0.0,0.84617,0.0001,17.6226]
[1778209393848,31.28,79301.74,0.0,0.84602,0.0001,17.63361]
[1778209398283,31.28,79302.07,0.0,0.84605,0.0001,17.63115]
[1778209398366,31.28,79302.07,0.0,0.84605,0.0001,17.63115]
[1778209403192,31.28,79301.75,0.0,0.84602,0.0001,17.63357]
[1778209403200,31.28,79301.75,0.0,0.84602,0.0001,17.63357]
[1778209403903,31.28,79299.14,0.0,0.84575,0.0001,17.65319]
[1778209404010,31.28,79299.14,0.0,0.84575,0.0001,17.65319]
[1778209404051,31.28,79299.79,0.0,0.84582,0.0001,17.64829]
[1778209406639,31.28,79306.03,0.0,0.84646,0.0001,17.6014]
[1778209408931,31.28,79310.42,0.0,0.8469,0.0001,17.56842]
[1778209409048,31.28,79310.42,0.0,0.8469,0.0001,17.56842]
[1778209414754,31.27,79317.18,0.0,0.84762,0.0001,17.51337]
[1778209414802,31.27,79317.18,0.0,0.84762,0.0001,17.51337]
[1778209415828,31.27,79315.19,0.0,0.84742,0.0001,17.52817]
[1778209415882,31.27,79315.19,0.0,0.84742,0.0001,17.52817]
[1778209415944,31.27,79315.31,0.0,0.84743,0.0001,17.52718]
[1778209417716,31.27,79309.35,0.0,0.84683,0.0001,17.57186]
[1778209419443,31.27,79309.35,0.0,0.84683,0.0001,17.57186]
[1778209418723,31.27,79304.03,0.0,0.84629,0.0001,17.6117]
[1778209419597,31.27,79304.03,0.0,0.84629,0.0001,17.6117]
[1778209420246,31.27,79304.03,0.0,0.84629,0.0001,17.6117]
[1778209420297,31.27,79304.03,0.0,0.84629,0.0001,17.6117]
[1778209420347,31.27,79302.98,0.0,0.84618,0.0001,17.6197]
[1778209426135,31.27,79307.54,0.0,0.84664,0.0001,17.5856]
[1778209426258,31.27,79307.54,0.0,0.84664,0.0001,17.5856]
[1778209431647,31.27,79310.34,0.0,0.84692,0.0001,17.56508]
[1778209431692,31.27,79310.34,0.0,0.84692,0.0001,17.56508]
[1778209432742,31.28,79308.76,0.0,0.84676,0.0001,17.57703]
[1778209432747,31.28,79308.76,0.0,0.84676,0.0001,17.57703]
[1778209432822,31.28,79307.98,0.0,0.84668,0.0001,17.58295]
[1778209436177,31.28,79308.06,0.0,0.84669,0.0001,17.58245]
[1778209436332,31.28,79308.06,0.0,0.84669,0.0001,17.58245]
[1778209437408,31.28,79305.17,0.0,0.84639,0.0001,17.60421]
[1778209437409,31.28,79302.0,0.0,0.84607,0.0001,17.62804]
[1778209437522,31.28,79302.0,0.0,0.84607,0.0001,17.62804]
[1778209437857,31.28,79301.49,0.0,0.84602,0.0001,17.63185]
[1778209442489,31.28,79302.2,0.0,0.84609,0.0001,17.62647]
[1778209442541,31.28,79301.25,0.0,0.84599,0.0001,17.6336]
[1778209443296,31.28,79301.25,0.0,0.84599,0.0001,17.6336]
[1778209443346,31.28,79301.25,0.0,0.84599,0.0001,17.6336]
[1778209443395,31.28,79302.66,0.0,0.84614,0.0001,17.623]
[1778209447302,31.28,79303.31,0.0,0.8462,0.0001,17.61814]
[1778209447350,31.28,79303.31,0.0,0.8462,0.0001,17.61814]
[1778209448217,31.28,79303.16,0.0,0.84619,0.0001,17.61928]
[1778209448260,31.28,79303.16,0.0,0.84619,0.0001,17.61928]
[1778209448318,31.28,79301.97,0.0,0.84607,0.0001,17.62823]
[1778209450969,31.28,79285.75,0.0,0.8444,0.0001,17.75028]
[1778209451967,31.28,79283.25,0.0,0.84414,0.0001,17.76915]
[1778209454988,31.28,79290.29,0.0,0.84486,0.0001,17.71646]
[1778209456483,31.28,79290.29,0.0,0.84486,0.0001,17.71646]
[1778209456555,31.28,79291.13,0.0,0.84495,0.0001,17.71003]
[1778209457983,31.28,79289.59,0.0,0.8448,0.0001,17.72148]
[1778209458032,31.28,79289.59,0.0,0.8448,0.0001,17.72148]
[1778209458082,31.28,79288.57,0.0,0.84469,0.0001,17.72901]
[1778209460023,31.28,79283.3,0.0,0.84416,0.0001,17.76828]
[1778209461192,31.28,79283.3,0.0,0.84416,0.0001,17.76828]
[1778209461256,31.28,79283.3,0.0,0.84416,0.0001,17.76828]
[1778209466442,31.28,79287.48,0.0,0.84458,0.0001,17.73705]
[1778209466511,31.28,79287.48,0.0,0.84458,0.0001,17.73705]
[1778209466925,31.28,79287.59,0.0,0.84459,0.0001,17.73633]
[1778209466976,31.28,79287.59,0.0,0.84459,0.0001,17.73633]
[1778209467072,31.28,79288.29,0.0,0.84466,0.0001,17.73118]
[1778209472453,31.28,79287.88,0.0,0.84464,0.0001,17.73087]
[1778209476186,31.28,79286.98,0.0,0.84454,0.0001,17.73805]
[1778209476237,31.28,79286.98,0.0,0.84454,0.0001,17.73805]
[1778209479426,31.28,79293.22,0.0,0.84518,0.0001,17.69114]
[1778209479476,31.28,79293.22,0.0,0.84518,0.0001,17.69114]
[1778209479530,31.28,79293.22,0.0,0.84518,0.0001,17.69114]
[1778209479508,31.28,79296.42,0.0,0.84551,0.0001,17.66705]
[1778209479814,31.28,79296.42,0.0,0.84551,0.0001,17.66705]
[1778209479902,31.28,79296.42,0.0,0.84551,0.0001,17.66705]
[1778209480061,31.28,79296.42,0.0,0.84551,0.0001,17.66705]
[1778209480163,31.28,79296.51,0.0,0.84552,0.0001,17.66635]
[1778209484762,31.28,79292.14,0.0,0.84507,0.0001,17.69913]
[1778209484814,31.28,79292.14,0.0,0.84507,0.0001,17.69913]
[1778209485202,31.28,79286.71,0.0,0.84452,0.0001,17.73986]
[1778209485909,31.28,79286.71,0.0,0.84452,0.0001,17.73986]
[1778209485932,31.28,79286.71,0.0,0.84452,0.0001,17.73986]
[1778209486209,31.28,79286.66,0.0,0.84451,0.0001,17.74013]
[1778209490371,31.28,79287.41,0.0,0.8446,0.0001,17.73421]
[1778209490426,31.28,79287.41,0.0,0.8446,0.0001,17.73421]
[1778209491146,31.28,79286.72,0.0,0.84453,0.0001,17.7393]
[1778209492252,31.28,79278.81,0.0,0.84371,0.0001,17.79862]
[1778209494265,31.28,79266.04,0.0,0.84239,0.0001,17.89469]
[1778209496279,31.28,79261.78,0.0,0.84195,0.0001,17.92648]
[1778209497481,31.28,79261.78,0.0,0.84195,0.0001,17.92648]
[1778209497655,31.28,79260.76,0.0,0.84185,0.0001,17.934]
[1778209499300,31.28,79269.27,0.0,0.84273,0.0001,17.86982]
[1778209502320,31.27,79264.86,0.0,0.84228,0.0001,17.90283]
[1778209502367,31.27,79264.86,0.0,0.84228,0.0001,17.90283]
[1778209503618,31.27,79262.76,0.0,0.84206,0.0001,17.91839]
[1778209503685,31.27,79262.76,0.0,0.84206,0.0001,17.91839]
[1778209503893,31.27,79262.76,0.0,0.84206,0.0001,17.91839]
[1778209504335,31.27,79264.65,0.0,0.84226,0.0001,17.90408]
[1778209507365,31.27,79251.51,0.0,0.8409,0.0001,18.00248]
[1778209507950,31.27,79251.51,0.0,0.8409,0.0001,18.00248]
[1778209507963,31.27,79251.51,0.0,0.8409,0.0001,18.00248]
[1778209508372,31.27,79248.91,0.0,0.84063,0.0001,18.02178]
[1778209511393,31.27,79240.46,0.0,0.83975,0.0001,18.08443]
[1778209512549,31.27,79240.46,0.0,0.83975,0.0001,18.08443]
[1778209513414,31.27,79246.89,0.0,0.84044,0.0001,18.03547]
[1778209514416,31.27,79251.8,0.0,0.84096,0.0001,17.99806]
[1778209515423,31.27,79245.51,0.0,0.8403,0.0001,18.04508]
[1778209517437,31.27,79235.81,0.0,0.83929,0.00011,18.11782]
[1778209519462,31.27,79198.56,0.0,0.83534,0.00011,18.39715]
[1778209519809,31.27,79198.56,0.0,0.83534,0.00011,18.39715]
[1778209520469,31.26,79193.34,0.0,0.83485,0.00011,18.43152]
[1778209521475,31.25,79209.16,0.0,0.83661,0.00011,18.30755]
[1778209521788,31.25,79209.16,0.0,0.83661,0.00011,18.30755]
[1778209522483,31.25,79212.27,0.0,0.83695,0.00011,18.28385]
[1778209523490,31.24,79216.83,0.0,0.83747,0.00011,18.24642]
[1778209524497,31.24,79215.4,0.0,0.83733,0.00011,18.2569]
[1778209525504,31.24,79215.89,0.0,0.83738,0.00011,18.25293]
[1778209526511,31.24,79216.43,0.0,0.83744,0.00011,18.24859]
[1778209527518,31.24,79209.8,0.0,0.83674,0.00011,18.29812]
[1778209528642,31.24,79206.02,0.0,0.83634,0.00011,18.32617]
[1778209528737,31.24,79206.02,0.0,0.83634,0.00011,18.32617]
[1778209529532,31.24,79204.38,0.0,0.83618,0.00011,18.3381]
[1778209531546,31.24,79241.44,0.0,0.84013,0.0001,18.055]
[1778209532553,31.24,79258.63,0.0,0.84193,0.0001,17.92549]
[1778209533560,31.24,79251.41,0.0,0.84118,0.0001,17.97969]
[1778209535575,31.24,79247.41,0.0,0.84076,0.0001,18.00941]
[1778209537589,31.23,79259.99,0.0,0.84213,0.0001,17.91111]
[1778209538598,31.23,79265.5,0.0,0.8427,0.0001,17.86935]
[1778209540261,31.23,79266.95,0.0,0.84289,0.0001,17.85588]
[1778209541619,31.23,79284.66,0.0,0.84471,0.0001,17.7231]
[1778209542626,31.23,79290.44,0.0,0.84531,0.0001,17.6791]
[1778209543633,31.23,79296.91,0.0,0.84597,0.0001,17.63044]
[1778209544640,31.23,79303.39,0.0,0.84663,0.0001,17.58177]
[1778209545647,31.23,79312.76,0.0,0.84758,0.0001,17.51143]
[1778209547661,31.23,79315.06,0.0,0.84781,0.0001,17.49436]
[1778209551689,31.23,79331.67,0.0,0.84949,0.0001,17.37004]
[1778209552697,31.23,79345.58,0.0,0.85088,0.0001,17.26562]
[1778209553704,31.23,79349.41,0.0,0.85126,0.0001,17.23689]
[1778209556726,31.23,79332.45,0.0,0.84956,0.0001,17.36467]
[1778209557733,31.23,79329.79,0.0,0.84929,0.0001,17.38469]
[1778209560483,31.23,79330.75,0.0,0.84939,0.0001,17.37746]
[1778209560530,31.23,79330.75,0.0,0.84939,0.0001,17.37746]
[1778209562772,31.23,79339.19,0.0,0.85024,0.0001,17.3139]
[1778209563946,31.23,79339.19,0.0,0.85024,0.0001,17.3139]
[1778209567806,31.23,79331.76,0.0,0.84949,0.0001,17.37005]
[1778209570839,31.23,79319.25,0.0,0.84823,0.0001,17.4639]
[1778209573139,31.23,79316.08,0.0,0.84791,0.0001,17.48761]
[1778209573172,31.23,79316.08,0.0,0.84791,0.0001,17.48761]
[1778209573240,31.23,79317.65,0.0,0.84807,0.0001,17.47556]
[1778209576881,31.23,79324.79,0.0,0.8488,0.0001,17.42116]
[1778209578117,31.23,79324.79,0.0,0.8488,0.0001,17.42116]
[1778209578168,31.23,79324.79,0.0,0.8488,0.0001,17.42116]
[1778209578218,31.23,79324.46,0.0,0.84877,0.0001,17.42326]
[1778209581916,31.23,79317.53,0.0,0.84808,0.0001,17.47487]
[1778209582927,31.23,79303.65,0.0,0.84666,0.0001,17.57958]
[1778209583934,31.23,79295.96,0.0,0.84588,0.0001,17.6374]
[1778209584941,31.23,79294.29,0.0,0.84571,0.0001,17.64978]
[1778209586957,31.22,79293.5,0.0,0.84564,0.0001,17.65489]
[1778209588978,31.22,79270.72,0.0,0.8433,0.0001,17.82601]
[1778209589981,31.22,79260.49,0.0,0.84224,0.0001,17.90269]
[1778209590988,31.22,79262.55,0.0,0.84246,0.0001,17.88667]
[1778209591862,31.22,79262.55,0.0,0.84246,0.0001,17.88667]
[1778209591995,31.22,79266.35,0.0,0.84289,0.0001,17.85362]
[1778209594300,31.22,79265.13,0.0,0.84277,0.0001,17.8622]
[1778209596290,31.22,79266.84,0.0,0.84297,0.0001,17.84767]
[1778209596636,31.22,79266.84,0.0,0.84297,0.0001,17.84767]
[1778209596643,31.22,79273.03,0.0,0.84362,0.0001,17.80054]
[1778209597034,31.21,79263.52,0.0,0.84264,0.0001,17.87163]
[1778209602608,31.21,79265.82,0.0,0.84291,0.0001,17.85212]
[1778209602630,31.21,79265.82,0.0,0.84291,0.0001,17.85212]
[1778209602709,31.21,79267.86,0.0,0.84313,0.0001,17.83622]
[1778209604350,31.21,79268.23,0.0,0.84317,0.0001,17.83291]
[1778209604650,31.21,79261.57,0.0,0.84249,0.0001,17.88253]
[1778209605097,31.21,79256.04,0.0,0.84192,0.0001,17.92383]
[1778209606680,31.21,79256.04,0.0,0.84192,0.0001,17.92383]
[1778209606717,31.21,79258.89,0.0,0.84222,0.0001,17.90188]
[1778209606755,31.21,79258.89,0.0,0.84222,0.0001,17.90188]
[1778209607112,31.21,79260.17,0.0,0.84236,0.0001,17.89181]
[1778209611139,31.2,79265.57,0.0,0.84294,0.0001,17.84944]
[1778209613153,31.2,79272.54,0.0,0.84367,0.0001,17.79624]
[1778209614467,31.2,79272.54,0.0,0.84367,0.0001,17.79624]
[1778209614519,31.2,79272.54,0.0,0.84367,0.0001,17.79624]
[1778209614620,31.2,79282.03,0.0,0.84466,0.0001,17.72448]
[1778209616174,31.2,79283.69,0.0,0.84483,0.0001,17.71156]
[1778209618653,31.2,79283.24,0.0,0.84479,0.0001,17.71475]
[1778209618705,31.2,79283.24,0.0,0.84479,0.0001,17.71475]
[1778209618188,31.2,79276.21,0.0,0.84407,0.0001,17.7675]
[1778209619195,31.2,79274.81,0.0,0.84393,0.0001,17.77777]
[1778209621209,31.2,79267.25,0.0,0.84315,0.0001,17.83403]
[1778209622180,31.2,79267.25,0.0,0.84315,0.0001,17.83403]
[1778209623513,31.2,79268.02,0.0,0.84324,0.0001,17.82776]
[1778209623558,31.2,79274.17,0.0,0.84388,0.0001,17.78099]
[1778209623779,31.2,79274.17,0.0,0.84388,0.0001,17.78099]
[1778209623819,31.2,79274.17,0.0,0.84388,0.0001,17.78099]
[1778209624230,31.2,79278.5,0.0,0.84433,0.0001,17.74798]
[1778209625237,31.2,79283.02,0.0,0.84481,0.0001,17.71358]
[1778209628820,31.19,79281.79,0.0,0.84469,0.0001,17.72191]
[1778209628872,31.19,79281.79,0.0,0.84469,0.0001,17.72191]
[1778209629265,31.19,79281.77,0.0,0.84469,0.0001,17.72173]
[1778209631279,31.19,79273.5,0.0,0.84385,0.0001,17.78334]
[1778209633293,31.18,79286.09,0.0,0.84521,0.0001,17.68355]
[1778209634300,31.18,79289.97,0.0,0.84562,0.0001,17.654]
[1778209634865,31.18,79289.97,0.0,0.84562,0.0001,17.654]
[1778209634917,31.18,79289.97,0.0,0.84562,0.0001,17.654]
[1778209639335,31.18,79300.87,0.0,0.84675,0.0001,17.57056]
[1778209642851,31.18,79297.98,0.0,0.84646,0.0001,17.59185]
[1778209642905,31.18,79297.98,0.0,0.84646,0.0001,17.59185]
[1778209643363,31.18,79299.39,0.0,0.84661,0.0001,17.58104]
[1778209645688,31.18,79300.73,0.0,0.84674,0.0001,17.57076]
[1778209648313,31.18,79295.94,0.0,0.84626,0.0001,17.60628]
[1778209648420,31.18,79295.94,0.0,0.84626,0.0001,17.60628]
[1778209648492,31.18,79296.5,0.0,0.84632,0.0001,17.60186]
[1778209651420,31.18,79301.73,0.0,0.84689,0.0001,17.55807]
[1778209655363,31.18,79305.6,0.0,0.84729,0.0001,17.52853]
[1778209655410,31.18,79305.6,0.0,0.84729,0.0001,17.52853]
[1778209660483,31.17,79309.89,0.0,0.84773,0.0001,17.49581]
[1778209661661,31.17,79309.89,0.0,0.84773,0.0001,17.49581]
[1778209661705,31.17,79309.89,0.0,0.84773,0.0001,17.49581]
[1778209661708,31.17,79309.31,0.0,0.84767,0.0001,17.50014]
[1778209663504,31.17,79314.51,0.0,0.8482,0.0001,17.46087]
[1778209665445,31.17,79314.24,0.0,0.84817,0.0001,17.46291]
[1778209667532,31.17,79323.23,0.0,0.84908,0.0001,17.39526]
[1778209668321,31.17,79323.23,0.0,0.84908,0.0001,17.39526]
[1778209668372,31.17,79323.23,0.0,0.84908,0.0001,17.39526]
[1778209668539,31.17,79324.45,0.0,0.84921,0.0001,17.38617]
[1778209673574,31.18,79324.02,0.0,0.84916,0.0001,17.38988]
[1778209675699,31.18,79328.07,0.0,0.84956,0.0001,17.35946]
[1778209675840,31.18,79331.68,0.0,0.84993,0.0001,17.33212]
[1778209676601,31.18,79340.94,0.0,0.85086,0.0001,17.26227]
[1778209678611,31.18,79346.07,0.0,0.85137,0.0001,17.22362]
[1778209679379,31.18,79346.07,0.0,0.85137,0.0001,17.22362]
[1778209679429,31.18,79346.07,0.0,0.85137,0.0001,17.22362]
[1778209679944,31.18,79344.11,0.0,0.85118,0.0001,17.23843]
[1778209679990,31.18,79344.11,0.0,0.85118,0.0001,17.23843]
[1778209680634,31.18,79342.18,0.0,0.85098,0.0001,17.253]
[1778209682674,31.18,79332.06,0.0,0.84997,0.0001,17.32923]
[1778209683745,31.18,79332.06,0.0,0.84997,0.0001,17.32923]
[1778209683803,31.18,79332.06,0.0,0.84997,0.0001,17.32923]
[1778209684688,31.18,79329.89,0.0,0.84975,0.0001,17.34535]
[1778209688201,31.18,79330.88,0.0,0.84985,0.0001,17.33783]
[1778209688210,31.18,79330.88,0.0,0.84985,0.0001,17.33783]
[1778209688491,31.18,79330.88,0.0,0.84985,0.0001,17.33783]
[1778209688503,31.18,79330.88,0.0,0.84985,0.0001,17.33783]
[1778209688717,31.18,79331.52,0.0,0.84992,0.0001,17.33291]
[1778209693752,31.17,79329.37,0.0,0.84971,0.0001,17.34858]
[1778209698787,31.17,79329.38,0.0,0.84972,0.0001,17.34787]
[1778209701113,31.17,79329.92,0.0,0.84978,0.0001,17.34352]
[1778209701164,31.17,79329.92,0.0,0.84978,0.0001,17.34352]
[1778209706347,31.17,79329.39,0.0,0.84973,0.0001,17.34679]
[1778209706518,31.17,79329.39,0.0,0.84973,0.0001,17.34679]
[1778209706843,31.17,79341.62,0.0,0.85096,0.0001,17.2545]
[1778209706867,31.17,79341.62,0.0,0.85096,0.0001,17.2545]
[1778209707247,31.17,79341.62,0.0,0.85096,0.0001,17.25447]
[1778209709061,31.17,79345.07,0.0,0.85131,0.0001,17.22848]
[1778209711795,31.17,79348.98,0.0,0.8517,0.0001,17.19903]
[1778209711864,31.17,79348.37,0.0,0.85164,0.0001,17.20362]
[1778209711878,31.17,79347.11,0.0,0.85154,0.0001,17.20927]
[1778209716913,31.17,79347.28,0.0,0.85156,0.0001,17.20785]
[1778209718340,31.17,79347.28,0.0,0.85156,0.0001,17.20785]
[1778209718482,31.17,79347.28,0.0,0.85156,0.0001,17.20785]
[1778209721294,31.17,79349.63,0.0,0.85179,0.0001,17.19009]
[1778209721368,31.17,79349.63,0.0,0.85179,0.0001,17.19009]
[1778209721510,31.17,79351.09,0.0,0.85194,0.0001,17.17911]
[1778209727253,31.17,79350.11,0.0,0.85184,0.0001,17.18652]
[1778209727305,31.17,79350.11,0.0,0.85184,0.0001,17.18652]
[1778209727354,31.17,79350.76,0.0,0.85191,0.0001,17.18162]
[1778209728028,31.17,79350.76,0.0,0.85191,0.0001,17.18162]
[1778209732083,31.17,79350.0,0.0,0.85183,0.0001,17.18733]
[1778209738061,31.17,79352.7,0.0,0.8521,0.0001,17.16697]
[1778209740303,31.17,79352.58,0.0,0.85209,0.0001,17.16788]
[1778209740307,31.17,79352.58,0.0,0.85209,0.0001,17.16788]
[1778209746117,31.17,79353.31,0.0,0.85216,0.0001,17.16234]
[1778209748785,31.17,79353.24,0.0,0.85215,0.0001,17.16287]
[1778209749138,31.17,79348.27,0.0,0.85166,0.0001,17.20028]
[1778209750906,31.17,79345.48,0.0,0.85138,0.0001,17.22128]
[1778209750950,31.17,79345.48,0.0,0.85138,0.0001,17.22128]
[1778209751152,31.17,79344.2,0.0,0.85125,0.0001,17.23086]
[1778209752159,31.17,79340.86,0.0,0.85092,0.0001,17.25593]
[1778209757194,31.17,79339.37,0.0,0.85078,0.0001,17.26637]
[1778209758211,31.17,79339.37,0.0,0.85078,0.0001,17.26637]
[1778209758245,31.17,79339.37,0.0,0.85078,0.0001,17.26637]
[1778209763895,31.17,79337.74,0.0,0.85063,0.0001,17.2779]
[1778209769278,31.17,79338.12,0.0,0.85068,0.0001,17.27403]
[1778209769985,31.17,79338.12,0.0,0.85068,0.0001,17.27403]
[1778209770285,31.17,79338.93,0.0,0.85076,0.0001,17.26779]
[1778209770923,31.17,79338.93,0.0,0.85076,0.0001,17.26779]
[1778209771292,31.17,79339.66,0.0,0.85086,0.0001,17.25831]
[1778209772299,31.17,79345.44,0.0,0.85144,0.0001,17.21465]
[1778209777334,31.16,79346.63,0.0,0.85156,0.0001,17.20542]
[1778209780106,31.16,79345.47,0.0,0.85145,0.0001,17.21406]
[1778209780110,31.16,79345.47,0.0,0.85145,0.0001,17.21406]
[1778209784076,31.16,79345.89,0.0,0.85149,0.0001,17.21067]
[1778209784128,31.16,79345.89,0.0,0.85149,0.0001,17.21067]
[1778209784383,31.16,79345.38,0.0,0.85144,0.0001,17.21446]
[1778209789418,31.16,79344.48,0.0,0.85136,0.0001,17.22093]
[1778209791080,31.16,79344.0,0.0,0.85131,0.0001,17.22448]
[1778209796083,31.16,79344.01,0.0,0.85131,0.0001,17.2241]
[1778209796099,31.16,79344.01,0.0,0.85131,0.0001,17.2241]
[1778209796468,31.16,79343.86,0.0,0.8513,0.0001,17.22516]
[1778209798178,31.16,79345.4,0.0,0.85146,0.0001,17.21348]
[1778209798482,31.16,79345.55,0.0,0.85147,0.0001,17.2123]
[1778209799914,31.16,79345.55,0.0,0.85147,0.0001,17.2123]
[1778209801561,31.16,79348.84,0.0,0.8518,0.0001,17.18741]
[1778209801665,31.16,79348.35,0.0,0.85175,0.0001,17.19108]
[1778209802399,31.16,79348.35,0.0,0.85175,0.0001,17.19108]
[1778209802451,31.16,79348.35,0.0,0.85175,0.0001,17.19108]
[1778209802510,31.16,79356.91,0.0,0.85261,0.0001,17.12658]
[1778209804524,31.16,79361.0,0.0,0.85301,0.0001,17.09593]
[1778209808552,31.16,79370.15,0.0,0.85391,0.0001,17.0275]
[1778209810566,31.16,79374.56,0.0,0.85435,0.0001,16.99419]
[1778209814595,31.16,79381.87,0.0,0.85508,0.0001,16.93855]
[1778209815602,31.16,79388.44,0.0,0.85572,0.0001,16.88891]
[1778209818938,31.16,79389.29,0.0,0.85581,0.0001,16.88226]
[1778209821644,31.16,79402.87,0.0,0.85714,0.0001,16.77974]
[1778209822651,31.16,79406.35,0.0,0.85748,0.0001,16.75363]
[1778209824665,31.16,79411.97,0.0,0.85802,0.0001,16.71159]
[1778209825672,31.16,79422.25,0.0,0.85902,0.0001,16.63449]
[1778209826679,31.16,79425.14,0.0,0.85929,0.0001,16.61304]
[1778209830394,31.16,79427.58,0.0,0.85952,0.0001,16.59562]
[1778209830421,31.16,79427.58,0.0,0.85952,0.0001,16.59562]
[1778209835743,31.17,79416.12,0.0,0.85841,0.0001,16.67947]
[1778209838207,31.17,79420.41,0.0,0.85882,0.0001,16.64764]
[1778209841298,31.17,79422.34,0.0,0.859,0.0001,16.63398]
[1778209841347,31.17,79422.34,0.0,0.859,0.0001,16.63398]
[1778209841785,31.17,79422.19,0.0,0.85898,0.0001,16.6354]
[1778209846820,31.17,79420.45,0.0,0.8588,0.0001,16.64982]
[1778209849035,31.17,79420.45,0.0,0.8588,0.0001,16.64982]
[1778209849174,31.17,79420.45,0.0,0.8588,0.0001,16.64982]
[1778209853005,31.17,79427.0,0.0,0.85941,0.0001,16.60253]
[1778209853869,31.17,79437.54,0.0,0.86041,0.0001,16.52377]
[1778209854876,31.18,79441.72,0.0,0.86081,0.0001,16.49282]
[1778209859911,31.18,79445.31,0.0,0.86113,0.0001,16.46783]
[1778209862932,31.18,79439.73,0.0,0.86057,0.0001,16.51181]
[1778209866680,31.18,79438.51,0.0,0.86044,0.0001,16.52212]
[1778209866718,31.18,79438.51,0.0,0.86044,0.0001,16.52212]
[1778209866963,31.18,79439.05,0.0,0.86048,0.0001,16.51845]
[1778209871999,31.19,79436.98,0.0,0.86026,0.0001,16.53587]
[1778209872801,31.19,79436.98,0.0,0.86026,0.0001,16.53587]
[1778209872881,31.19,79436.98,0.0,0.86026,0.0001,16.53587]
[1778209873006,31.19,79434.38,0.0,0.86001,0.0001,16.55572]
[1778209876027,31.19,79428.31,0.0,0.85941,0.0001,16.60219]
[1778209879048,31.19,79420.0,0.0,0.8586,0.0001,16.66532]
[1778209884084,31.19,79417.0,0.0,0.8583,0.0001,16.68869]
[1778209889119,31.19,79416.67,0.0,0.85826,0.0001,16.69191]
[1778209892140,31.19,79425.48,0.0,0.85913,0.0001,16.62259]
[1778209894246,31.2,79426.89,0.0,0.85926,0.0001,16.61231]
[1778209894251,31.2,79426.89,0.0,0.85926,0.0001,16.61231]
[1778209894405,31.2,79428.01,0.0,0.85936,0.0001,16.60452]
[1778209898554,31.2,79428.63,0.0,0.85941,0.0001,16.60052]
[1778209898601,31.2,79428.63,0.0,0.85941,0.0001,16.60052]
[1778209898656,31.2,79430.29,0.0,0.85956,0.0001,16.58872]
[1778209900196,31.2,79435.48,0.0,0.86006,0.0001,16.55015]
[1778209905232,31.2,79437.02,0.0,0.86018,0.0001,16.54056]
[1778209908199,31.2,79436.15,0.0,0.86009,0.0001,16.54788]
[1778209908242,31.2,79436.15,0.0,0.86009,0.0001,16.54788]
[1778209908288,31.2,79436.59,0.0,0.86012,0.0001,16.54498]
[1778209913288,31.21,79436.05,0.0,0.86005,0.0001,16.551]
[1778209914353,31.21,79436.05,0.0,0.86005,0.0001,16.551]
[1778209914400,31.21,79436.05,0.0,0.86005,0.0001,16.551]
[1778209914501,31.21,79436.03,0.0,0.86004,0.0001,16.55193]
[1778209920244,31.21,79436.94,0.0,0.86011,0.0001,16.5466]
[1778209920433,31.21,79436.94,0.0,0.86011,0.0001,16.5466]
[1778209920534,31.21,79436.95,0.0,0.8601,0.0001,16.54729]
[1778209921344,31.21,79431.92,0.0,0.85961,0.0001,16.58499]
[1778209924370,31.21,79428.63,0.0,0.85929,0.0001,16.61037]
[1778209924471,31.21,79428.14,0.0,0.85923,0.0001,16.61465]
[1778209925372,31.21,79422.96,0.0,0.85874,0.0001,16.6535]
[1778209930407,31.22,79423.84,0.0,0.8588,0.0001,16.64837]
[1778209935443,31.22,79422.64,0.0,0.85867,0.0001,16.65864]
[1778209940479,31.22,79419.55,0.0,0.85836,0.0001,16.68289]
[1778209945515,31.22,79411.31,0.0,0.85755,0.0001,16.7457]
[1778209950550,31.22,79408.86,0.0,0.8573,0.0001,16.76463]
[1778209953251,31.22,79411.09,0.0,0.85754,0.0001,16.74426]
[1778209953296,31.22,79411.09,0.0,0.85754,0.0001,16.74426]
[1778209953571,31.22,79411.94,0.0,0.85762,0.0001,16.73799]
[1778209954578,31.22,79417.55,0.0,0.85817,0.0001,16.69604]
[1778209957623,31.23,79423.19,0.0,0.8587,0.0001,16.65434]
[1778209961651,31.23,79426.75,0.0,0.85903,0.0001,16.62877]
[1778209965679,31.23,79433.8,0.0,0.85969,0.0001,16.57727]
[1778209971721,31.23,79441.37,0.0,0.86039,0.0001,16.52276]
[1778209976756,31.24,79446.78,0.0,0.86088,0.0001,16.48433]
[1778209981791,31.24,79445.31,0.0,0.86072,0.0001,16.49742]
[1778209986826,31.24,79448.72,0.0,0.86102,0.0001,16.4739]
[1778209991861,31.25,79448.88,0.0,0.86101,0.0001,16.47452]
[1778209996896,31.25,79453.03,0.0,0.86138,0.0001,16.44501]
[1778209998910,31.25,79460.82,0.0,0.86212,9e-05,16.3868]
[1778210001931,31.25,79464.51,0.0,0.86247,9e-05,16.35915]
[1778210006966,31.25,79462.74,0.0,0.8623,9e-05,16.37268]
[1778210010994,31.25,79472.11,0.0,0.86318,9e-05,16.30307]
[1778210013012,31.25,79474.84,0.0,0.86343,9e-05,16.28149]
[1778210014408,31.26,79474.25,0.0,0.86336,9e-05,16.28738]
[1778210014452,31.26,79474.25,0.0,0.86336,9e-05,16.28738]
[1778210020061,31.27,79473.94,0.0,0.86323,9e-05,16.29743]
[1778210020253,31.27,79473.94,0.0,0.86323,9e-05,16.29743]
[1778210020311,31.27,79473.94,0.0,0.86323,9e-05,16.29743]
[1778210021068,31.27,79473.07,0.0,0.86315,9e-05,16.30405]
[1778210024285,31.27,79468.58,0.0,0.86272,9e-05,16.33788]
[1778210024440,31.27,79468.58,0.0,0.86272,9e-05,16.33788]
[1778210025605,31.27,79469.56,0.0,0.86282,9e-05,16.33062]
[1778210025632,31.27,79469.56,0.0,0.86282,9e-05,16.33062]
[1778210026103,31.27,79470.72,0.0,0.86292,9e-05,16.32204]
[1778210029124,31.27,79457.52,0.0,0.86167,9e-05,16.42088]
[1778210030131,31.27,79454.77,0.0,0.86141,0.0001,16.44138]
[1778210034770,31.27,79454.65,0.0,0.8614,0.0001,16.44273]
[1778210034822,31.27,79454.65,0.0,0.8614,0.0001,16.44273]
[1778210037307,31.27,79455.58,0.0,0.86148,0.0001,16.43627]
[1778210037378,31.27,79455.58,0.0,0.86148,0.0001,16.43627]
[1778210040596,31.27,79455.47,0.0,0.86147,0.0001,16.43719]
[1778210040649,31.27,79455.47,0.0,0.86147,0.0001,16.43719]
[1778210040690,31.27,79452.9,0.0,0.86122,0.0001,16.45624]
[1778210042000,31.27,79452.9,0.0,0.86122,0.0001,16.45624]
[1778210042007,31.27,79452.9,0.0,0.86122,0.0001,16.45624]
[1778210047252,31.27,79452.55,0.0,0.8612,0.0001,16.45822]
[1778210052298,31.27,79453.42,0.0,0.86129,0.0001,16.45108]
[1778210053486,31.27,79453.42,0.0,0.86129,0.0001,16.45108]
[1778210053536,31.27,79453.42,0.0,0.86129,0.0001,16.45108]
[1778210054179,31.27,79453.42,0.0,0.86129,0.0001,16.45108]
[1778210053678,31.27,79452.23,0.0,0.86118,0.0001,16.45973]
[1778210054225,31.27,79452.23,0.0,0.86118,0.0001,16.45973]
[1778210058340,31.27,79447.11,0.0,0.8607,0.0001,16.4974]
[1778210059844,31.27,79447.11,0.0,0.8607,0.0001,16.4974]
[1778210059854,31.27,79447.11,0.0,0.8607,0.0001,16.4974]
[1778210059945,31.27,79448.22,0.0,0.86081,0.0001,16.48869]
[1778210060440,31.27,79448.22,0.0,0.86081,0.0001,16.48869]
[1778210060492,31.27,79448.22,0.0,0.86081,0.0001,16.48869]
[1778210066396,31.27,79450.39,0.0,0.86103,0.0001,16.47129]
[1778210070047,31.27,79450.56,0.0,0.86105,0.0001,16.46962]
[1778210070093,31.27,79450.56,0.0,0.86105,0.0001,16.46962]
[1778210076466,31.26,79450.25,0.0,0.86107,0.0001,16.46647]
[1778210078521,31.26,79449.46,0.0,0.861,0.0001,16.47217]
[1778210078568,31.26,79449.46,0.0,0.861,0.0001,16.47217]
[1778210078617,31.26,79450.41,0.0,0.86109,0.0001,16.46464]
[1778210079407,31.26,79450.41,0.0,0.86109,0.0001,16.46464]
[1778210084522,31.26,79451.45,0.0,0.8612,0.0001,16.45587]
[1778210089557,31.26,79451.82,0.0,0.86125,0.0001,16.45185]
[1778210093494,31.26,79451.9,0.0,0.86126,0.0001,16.45104]
[1778210093562,31.26,79451.9,0.0,0.86126,0.0001,16.45104]
[1778210094851,31.26,79451.9,0.0,0.86127,0.0001,16.45041]
[1778210094901,31.26,79451.9,0.0,0.86127,0.0001,16.45041]
[1778210094953,31.26,79451.82,0.0,0.86127,0.0001,16.4508]
[1778210096365,31.26,79451.77,0.0,0.86126,0.0001,16.45096]
[1778210096417,31.26,79451.77,0.0,0.86126,0.0001,16.45096]
[1778210096610,31.26,79457.6,0.0,0.86182,9e-05,16.40716]
[1778210098269,31.26,79458.83,0.0,0.86194,9e-05,16.39784]
[1778210098321,31.26,79458.83,0.0,0.86194,9e-05,16.39784]
[1778210098701,31.26,79458.83,0.0,0.86194,9e-05,16.39784]
[1778210098777,31.26,79458.83,0.0,0.86194,9e-05,16.39784]
[1778210098860,31.26,79458.0,0.0,0.86186,9e-05,16.40392]
[1778210101369,31.25,79455.65,0.0,0.86164,9e-05,16.42128]
[1778210101421,31.25,79455.65,0.0,0.86164,9e-05,16.42128]
[1778210104209,31.25,79457.28,0.0,0.8618,9e-05,16.40887]
[1778210104257,31.25,79459.12,0.0,0.86197,9e-05,16.39499]
[1778210105197,31.25,79459.12,0.0,0.86197,9e-05,16.39499]
[1778210105242,31.25,79459.12,0.0,0.86197,9e-05,16.39499]
[1778210104666,31.25,79466.5,0.0,0.86267,9e-05,16.33972]
[1778210106680,31.25,79469.56,0.0,0.86296,9e-05,16.31684]
[1778210108292,31.25,79471.73,0.0,0.86317,9e-05,16.30065]
[1778210108641,31.25,79471.73,0.0,0.86317,9e-05,16.30065]
[1778210108694,31.25,79472.88,0.0,0.86328,9e-05,16.29211]
[1778210110170,31.25,79472.88,0.0,0.86328,9e-05,16.29211]
[1778210110310,31.25,79475.87,0.0,0.86356,9e-05,16.26985]
[1778210115743,31.26,79477.74,0.0,0.86372,9e-05,16.25648]
[1778210119926,31.26,79475.08,0.0,0.86347,9e-05,16.27661]
[1778210119974,31.26,79475.08,0.0,0.86347,9e-05,16.27661]
[1778210120075,31.26,79475.13,0.0,0.86347,9e-05,16.27645]
[1778210120734,31.26,79475.13,0.0,0.86347,9e-05,16.27645]
[1778210120782,31.26,79475.13,0.0,0.86347,9e-05,16.27645]
[1778210123449,31.26,79474.8,0.0,0.86344,9e-05,16.27925]
[1778210125537,31.26,79479.64,0.0,0.86389,9e-05,16.24339]
[1778210125588,31.26,79479.64,0.0,0.86389,9e-05,16.24339]
[1778210125813,31.26,79485.24,0.0,0.86441,9e-05,16.20176]
[1778210126578,31.26,79485.24,0.0,0.86441,9e-05,16.20176]
[1778210126628,31.26,79485.24,0.0,0.86441,9e-05,16.20176]
[1778210127827,31.27,79495.82,0.0,0.86534,9e-05,16.12772]
[1778210131861,31.28,79495.09,0.0,0.86516,9e-05,16.14108]
[1778210133213,31.28,79495.09,0.0,0.86516,9e-05,16.14108]
[1778210133266,31.28,79495.09,0.0,0.86516,9e-05,16.14108]
[1778210133252,31.29,79497.59,0.0,0.86535,9e-05,16.12537]
[1778210133875,31.29,79496.85,0.0,0.86525,9e-05,16.13404]
[1778210135796,31.3,79495.47,0.0,0.86508,9e-05,16.14732]
[1778210135838,31.3,79495.47,0.0,0.86508,9e-05,16.14732]
[1778210141250,31.32,79496.67,0.0,0.86505,9e-05,16.15028]
[1778210141251,31.32,79497.52,0.0,0.86512,9e-05,16.14427]
[1778210141302,31.32,79497.52,0.0,0.86512,9e-05,16.14427]
[1778210142195,31.32,79497.52,0.0,0.86512,9e-05,16.14427]
[1778210142235,31.32,79497.52,0.0,0.86512,9e-05,16.14427]
[1778210142290,31.32,79497.52,0.0,0.86508,9e-05,16.14743]
[1778210146966,31.33,79508.14,0.0,0.86606,9e-05,16.06939]
[1778210147599,31.33,79508.14,0.0,0.86606,9e-05,16.06939]
[1778210147650,31.33,79508.14,0.0,0.86606,9e-05,16.06939]
[1778210147973,31.32,79510.51,0.0,0.8663,9e-05,16.05]
[1778210149107,31.32,79510.51,0.0,0.8663,9e-05,16.05]
[1778210149409,31.32,79510.78,0.0,0.86634,9e-05,16.04652]
[1778210156029,31.31,79511.87,0.0,0.86655,9e-05,16.02934]
[1778210161064,31.32,79510.1,0.0,0.8663,9e-05,16.05032]
[1778210162903,31.32,79509.72,0.0,0.86626,9e-05,16.05334]
[1778210162923,31.32,79509.72,0.0,0.86626,9e-05,16.05334]
[1778210163078,31.32,79507.29,0.0,0.86603,9e-05,16.0716]
[1778210163797,31.32,79507.29,0.0,0.86603,9e-05,16.0716]
[1778210163933,31.32,79507.29,0.0,0.86603,9e-05,16.0716]
[1778210166809,31.32,79509.83,0.0,0.86626,9e-05,16.05322]
[1778210166853,31.32,79509.83,0.0,0.86626,9e-05,16.05322]
[1778210167106,31.32,79512.37,0.0,0.8665,9e-05,16.03425]
[1778210167672,31.32,79512.37,0.0,0.8665,9e-05,16.03425]
[1778210167754,31.32,79512.37,0.0,0.8665,9e-05,16.03425]
[1778210171716,31.33,79514.75,0.0,0.86662,9e-05,16.02452]
[1778210171764,31.33,79514.75,0.0,0.86662,9e-05,16.02452]
[1778210172144,31.33,79515.26,0.0,0.86666,9e-05,16.02092]
[1778210173149,31.33,79520.67,0.0,0.86716,9e-05,15.98093]
[1778210174156,31.33,79524.66,0.0,0.86753,9e-05,15.95133]
[1778210174628,31.33,79524.66,0.0,0.86753,9e-05,15.95133]
[1778210174730,31.33,79524.66,0.0,0.86753,9e-05,15.95133]
[1778210178184,31.34,79520.09,0.0,0.86708,9e-05,15.98714]
[1778210179191,31.34,79516.2,0.0,0.86673,9e-05,16.01602]
[1778210179696,31.34,79516.2,0.0,0.86673,9e-05,16.01602]
[1778210179744,31.34,79516.2,0.0,0.86673,9e-05,16.01602]
[1778210180176,31.34,79516.2,0.0,0.86673,9e-05,16.01602]
[1778210180219,31.34,79516.2,0.0,0.86673,9e-05,16.01602]
[1778210180277,31.34,79515.95,0.0,0.8667,9e-05,16.01783]
[1778210181205,31.34,79520.88,0.0,0.86716,9e-05,15.9811]
[1778210183223,31.34,79546.09,0.0,0.86947,9e-05,15.79388]
[1778210184230,31.34,79551.84,0.0,0.86999,9e-05,15.7515]
[1778210186244,31.34,79547.36,0.0,0.86957,9e-05,15.78522]
[1778210188261,31.34,79560.76,0.0,0.87078,9e-05,15.6864]
[1778210189267,31.34,79568.8,0.0,0.8715,9e-05,15.62729]
[1778210191281,31.34,79571.31,0.0,0.87175,9e-05,15.6055]
[1778210195835,31.34,79571.91,0.0,0.87179,9e-05,15.60169]
[1778210195901,31.34,79571.91,0.0,0.87179,9e-05,15.60169]
[1778210196316,31.34,79572.41,0.0,0.87184,9e-05,15.59815]
[1778210200098,31.34,79573.0,0.0,0.87188,9e-05,15.5943]
[1778210200240,31.34,79573.0,0.0,0.87188,9e-05,15.5943]
[1778210203261,31.34,79573.67,0.0,0.87194,9e-05,15.58972]
[1778210203312,31.34,79573.67,0.0,0.87194,9e-05,15.58972]
[1778210203319,31.34,79573.92,0.0,0.87196,9e-05,15.58825]
[1778210207535,31.34,79574.35,0.0,0.87199,9e-05,15.58565]
[1778210207657,31.34,79574.35,0.0,0.87199,9e-05,15.58565]
[1778210207673,31.34,79581.53,0.0,0.87263,9e-05,15.53281]
[1778210209080,31.34,79581.53,0.0,0.87263,9e-05,15.53281]
[1778210209210,31.34,79581.53,0.0,0.87263,9e-05,15.53281]
[1778210211401,31.34,79584.64,0.0,0.8729,9e-05,15.51039]
[1778210211421,31.34,79584.51,0.0,0.87289,9e-05,15.51135]
[1778210214618,31.34,79582.29,0.0,0.87269,9e-05,15.52772]
[1778210214670,31.34,79582.29,0.0,0.87269,9e-05,15.52772]
[1778210214961,31.34,79582.29,0.0,0.87269,9e-05,15.52772]
[1778210217654,31.34,79578.55,0.0,0.87236,9e-05,15.55527]
[1778210219489,31.34,79577.21,0.0,0.87224,9e-05,15.56527]
[1778210219528,31.34,79577.21,0.0,0.87224,9e-05,15.56527]
[1778210222498,31.34,79590.57,0.0,0.87343,9e-05,15.46644]
[1778210223505,31.34,79606.71,0.0,0.87486,9e-05,15.3474]
[1778210224512,31.34,79601.52,0.0,0.8744,9e-05,15.38568]
[1778210225519,31.34,79599.35,0.0,0.87421,9e-05,15.40189]
[1778210227533,31.35,79591.7,0.0,0.87353,9e-05,15.4586]
[1778210228715,31.35,79591.7,0.0,0.87353,9e-05,15.4586]
[1778210228762,31.35,79591.7,0.0,0.87353,9e-05,15.4586]
[1778210232361,31.35,79587.79,0.0,0.87318,9e-05,15.48766]
[1778210231561,31.35,79581.47,0.0,0.87261,9e-05,15.53434]
[1778210232415,31.35,79581.47,0.0,0.87261,9e-05,15.53434]
[1778210237604,31.35,79582.39,0.0,0.87269,9e-05,15.52789]
[1778210238966,31.35,79582.39,0.0,0.87269,9e-05,15.52789]
[1778210239212,31.35,79582.39,0.0,0.87269,9e-05,15.52789]
[1778210239641,31.35,79580.92,0.0,0.87256,9e-05,15.53877]
[1778210242639,31.35,79576.51,0.0,0.87216,9e-05,15.57135]
[1778210246051,31.35,79575.1,0.0,0.87204,9e-05,15.58173]
[1778210246271,31.35,79575.1,0.0,0.87204,9e-05,15.58173]
[1778210246286,31.35,79570.77,0.0,0.87165,9e-05,15.61362]
[1778210250281,31.35,79570.29,0.0,0.87161,9e-05,15.61723]
[1778210250322,31.35,79570.29,0.0,0.87161,9e-05,15.61723]
[1778210252710,31.35,79557.74,0.0,0.87049,9e-05,15.70703]
[1778210254738,31.35,79558.6,0.0,0.87057,9e-05,15.70067]
[1778210254745,31.35,79558.6,0.0,0.87057,9e-05,15.70067]
[1778210259758,31.35,79556.9,0.0,0.87039,9e-05,15.71556]
[1778210262963,31.35,79555.12,0.0,0.87022,9e-05,15.72934]
[1778210263015,31.35,79555.12,0.0,0.87022,9e-05,15.72934]
[1778210267571,31.35,79554.3,0.0,0.87013,9e-05,15.73677]
[1778210267620,31.35,79554.3,0.0,0.87013,9e-05,15.73677]
[1778210268821,31.36,79549.37,0.0,0.86968,9e-05,15.77376]
[1778210272704,31.36,79546.79,0.0,0.86943,9e-05,15.79345]
[1778210272757,31.36,79546.79,0.0,0.86943,9e-05,15.79345]
[1778210275385,31.36,79548.42,0.0,0.86958,9e-05,15.78172]
[1778210275433,31.36,79549.61,0.0,0.86968,9e-05,15.7731]
[1778210276168,31.36,79549.61,0.0,0.86968,9e-05,15.7731]
[1778210282332,31.36,79551.45,0.0,0.86985,9e-05,15.75927]
[1778210282383,31.36,79551.45,0.0,0.86985,9e-05,15.75927]
[1778210285389,31.36,79551.17,0.0,0.86983,9e-05,15.76108]
[1778210285443,31.36,79550.5,0.0,0.86977,9e-05,15.76596]
[1778210286947,31.36,79539.62,0.0,0.86878,9e-05,15.84693]
[1778210287954,31.36,79536.54,0.0,0.86849,9e-05,15.86985]
[1778210290975,31.36,79532.6,0.0,0.86813,9e-05,15.89921]
[1778210296011,31.36,79535.3,0.0,0.86838,9e-05,15.8793]
[1778210298025,31.36,79530.7,0.0,0.86796,9e-05,15.91349]
[1778210299344,31.36,79530.7,0.0,0.86796,9e-05,15.91349]
[1778210299441,31.36,79528.81,0.0,0.86778,9e-05,15.92751]
[1778210299696,31.36,79528.81,0.0,0.86778,9e-05,15.92751]
[1778210300300,31.36,79529.07,0.0,0.86781,9e-05,15.92556]
[1778210303060,31.36,79532.11,0.0,0.86809,9e-05,15.90297]
[1778210308096,31.36,79533.2,0.0,0.86818,9e-05,15.89505]
[1778210313131,31.36,79532.47,0.0,0.86814,9e-05,15.89683]
[1778210316560,31.36,79532.9,0.0,0.86818,9e-05,15.89377]
[1778210322194,31.36,79532.68,0.0,0.86815,9e-05,15.8957]
[1778210327053,31.36,79532.62,0.0,0.86815,9e-05,15.89635]
[1778210327452,31.36,79533.07,0.0,0.86819,9e-05,15.89307]
[1778210328302,31.36,79533.07,0.0,0.86819,9e-05,15.89307]
[1778210328403,31.36,79539.73,0.0,0.86879,9e-05,15.84376]
[1778210329246,31.36,79543.38,0.0,0.86913,9e-05,15.81685]
[1778210334281,31.36,79542.58,0.0,0.86904,9e-05,15.82359]
[1778210335288,31.36,79534.11,0.0,0.86827,9e-05,15.88651]
[1778210337302,31.36,79532.36,0.0,0.86811,9e-05,15.8996]
[1778210342337,31.36,79532.8,0.0,0.86814,9e-05,15.89657]
[1778210347372,31.36,79532.06,0.0,0.86807,9e-05,15.90232]
[1778210352407,31.36,79531.82,0.0,0.86805,9e-05,15.90436]
[1778210352693,31.36,79531.82,0.0,0.86805,9e-05,15.90436]
[1778210352740,31.36,79531.82,0.0,0.86805,9e-05,15.90436]
[1778210353414,31.36,79532.39,0.0,0.8681,9e-05,15.90018]
[1778210358449,31.36,79532.52,0.0,0.86811,9e-05,15.89952]
[1778210362636,31.36,79533.9,0.0,0.86823,9e-05,15.88952]
[1778210362732,31.36,79533.9,0.0,0.86823,9e-05,15.88952]
[1778210363484,31.36,79534.93,0.0,0.86832,9e-05,15.88197]
[1778210364726,31.36,79535.9,0.0,0.86841,9e-05,15.87487]
[1778210365498,31.36,79535.8,0.0,0.8684,9e-05,15.87571]
[1778210366248,31.36,79535.8,0.0,0.8684,9e-05,15.87571]
[1778210366505,31.36,79534.39,0.0,0.86827,9e-05,15.88626]
[1778210371540,31.36,79537.22,0.0,0.86855,9e-05,15.862]
[1778210373279,31.36,79537.22,0.0,0.86855,9e-05,15.862]
[1778210373287,31.36,79537.22,0.0,0.86855,9e-05,15.862]
[1778210373431,31.37,79539.58,0.0,0.86876,9e-05,15.84477]
[1778210373554,31.37,79543.29,0.0,0.8691,9e-05,15.81729]
[1778210374561,31.37,79548.74,0.0,0.86959,9e-05,15.77712]
[1778210379596,31.37,79550.99,0.0,0.86978,9e-05,15.76169]
[1778210384631,31.37,79551.86,0.0,0.86985,9e-05,15.7565]
[1778210387652,31.37,79548.34,0.0,0.86952,9e-05,15.78328]
[1778210392687,31.37,79548.26,0.0,0.8695,9e-05,15.78489]
[1778210397722,31.37,79549.89,0.0,0.86963,9e-05,15.77383]
[1778210402757,31.37,79550.92,0.0,0.86973,9e-05,15.76608]
[1778210403764,31.37,79554.49,0.0,0.87005,9e-05,15.73959]
[1778210408799,31.37,79551.17,0.0,0.86976,9e-05,15.76389]
[1778210413835,31.37,79554.24,0.0,0.87004,9e-05,15.74081]
[1778210416856,31.37,79557.84,0.0,0.87037,9e-05,15.71403]
[1778210418870,31.37,79561.12,0.0,0.87066,9e-05,15.68971]
[1778210423906,31.37,79563.47,0.0,0.87087,9e-05,15.67249]
[1778210428940,31.37,79566.31,0.0,0.87112,9e-05,15.65195]
[1778210431961,31.37,79562.74,0.0,0.87082,9e-05,15.6749]
[1778210434982,31.37,79573.09,0.0,0.87175,9e-05,15.59871]
[1778210435989,31.37,79576.63,0.0,0.87207,9e-05,15.57278]
[1778210441024,31.38,79575.09,0.0,0.8719,9e-05,15.58656]
[1778210445033,31.38,79575.55,0.0,0.87192,9e-05,15.58475]
[1778210445076,31.38,79575.55,0.0,0.87192,9e-05,15.58475]
[1778210449081,31.38,79564.53,0.0,0.8709,9e-05,15.6687]
[1778210450088,31.39,79563.05,0.0,0.87076,9e-05,15.68003]
[1778210455142,31.39,79563.22,0.0,0.87076,9e-05,15.68028]
[1778210455188,31.39,79563.22,0.0,0.87076,9e-05,15.68028]
[1778210455289,31.39,79563.22,0.0,0.87076,9e-05,15.68028]
[1778210455542,31.39,79562.51,0.0,0.87069,9e-05,15.6859]
[1778210457466,31.39,79561.43,0.0,0.87059,9e-05,15.69424]
[1778210457567,31.39,79558.05,0.0,0.87028,9e-05,15.71957]
[1778210461804,31.39,79558.47,0.0,0.8703,9e-05,15.71769]
[1778210462172,31.39,79560.18,0.0,0.87046,9e-05,15.70536]
[1778210463792,31.39,79559.61,0.0,0.8704,9e-05,15.7099]
[1778210463826,31.39,79559.61,0.0,0.8704,9e-05,15.7099]
[1778210470232,31.4,79559.73,0.0,0.87038,9e-05,15.71117]
[1778210471883,31.4,79559.56,0.0,0.87037,9e-05,15.71273]
[1778210471938,31.4,79559.56,0.0,0.87037,9e-05,15.71273]
[1778210472246,31.4,79558.63,0.0,0.87028,9e-05,15.7199]
[1778210474579,31.4,79558.63,0.0,0.87028,9e-05,15.7199]
[1778210474630,31.4,79558.63,0.0,0.87028,9e-05,15.7199]
[1778210481022,31.4,79558.39,0.0,0.87023,9e-05,15.72398]
[1778210481074,31.4,79558.39,0.0,0.87023,9e-05,15.72398]
[1778210483864,31.4,79558.67,0.0,0.87025,9e-05,15.72247]
[1778210487629,31.4,79558.63,0.0,0.87023,9e-05,15.72388]
[1778210488358,31.4,79557.07,0.0,0.87008,9e-05,15.73595]
[1778210488916,31.4,79557.07,0.0,0.87008,9e-05,15.73595]
[1778210488955,31.4,79557.07,0.0,0.87008,9e-05,15.73595]
[1778210489365,31.4,79556.33,0.0,0.87001,9e-05,15.74167]
[1778210494403,31.41,79555.95,0.0,0.86999,9e-05,15.74187]
[1778210498259,31.41,79555.26,0.0,0.86992,9e-05,15.74769]
[1778210498432,31.41,79564.08,0.0,0.87071,9e-05,15.68278]
[1778210498898,31.41,79564.08,0.0,0.87071,9e-05,15.68278]
[1778210499439,31.41,79569.87,0.0,0.87123,9e-05,15.64007]
[1778210499921,31.41,79569.87,0.0,0.87123,9e-05,15.64007]
[1778210499973,31.41,79569.87,0.0,0.87123,9e-05,15.64007]
[1778210505482,31.41,79571.52,0.0,0.87137,9e-05,15.62856]
[1778210508500,31.41,79572.09,0.0,0.87142,9e-05,15.62459]
[1778210508505,31.41,79572.09,0.0,0.87142,9e-05,15.62459]
[1778210513014,31.41,79572.28,0.0,0.87143,9e-05,15.62382]
[1778210513065,31.41,79572.28,0.0,0.87143,9e-05,15.62382]
[1778210513141,31.41,79572.28,0.0,0.87143,9e-05,15.62382]
[1778210515552,31.41,79583.4,0.0,0.87242,9e-05,15.54224]
[1778210516116,31.41,79583.4,0.0,0.87242,9e-05,15.54224]
[1778210516559,31.41,79585.48,0.0,0.87261,9e-05,15.52716]
[1778210517216,31.41,79585.48,0.0,0.87261,9e-05,15.52716]
[1778210517566,31.41,79587.39,0.0,0.87277,9e-05,15.51338]
[1778210518641,31.41,79587.39,0.0,0.87277,9e-05,15.51338]
[1778210518693,31.41,79587.43,0.0,0.87277,9e-05,15.51339]
[1778210522601,31.41,79577.43,0.0,0.87186,9e-05,15.58833]
[1778210523608,31.42,79574.78,0.0,0.87162,9e-05,15.60808]
[1778210524732,31.42,79573.47,0.0,0.8715,9e-05,15.61791]
[1778210524782,31.42,79573.47,0.0,0.8715,9e-05,15.61791]
[1778210530273,31.42,79575.66,0.0,0.87169,9e-05,15.60257]
[1778210530325,31.42,79575.66,0.0,0.87169,9e-05,15.60257]
[1778210530657,31.42,79575.76,0.0,0.8717,9e-05,15.60201]
[1778210531664,31.42,79581.01,0.0,0.87217,9e-05,15.56348]
[1778210532057,31.42,79581.01,0.0,0.87217,9e-05,15.56348]
[1778210532105,31.42,79581.01,0.0,0.87217,9e-05,15.56348]
[1778210533130,31.42,79581.63,0.0,0.87222,9e-05,15.55914]
[1778210538714,31.42,79581.92,0.0,0.87223,9e-05,15.5585]
[1778210543386,31.42,79582.46,0.0,0.87227,9e-05,15.55526]
[1778210543527,31.42,79582.46,0.0,0.87227,9e-05,15.55526]
[1778210544756,31.42,79593.97,0.0,0.87328,9e-05,15.47137]
[1778210549791,31.43,79593.84,0.0,0.87325,9e-05,15.47424]
[1778210554060,31.43,79595.54,0.0,0.87341,9e-05,15.4591]
[1778210554479,31.43,79595.54,0.0,0.87341,9e-05,15.4591]
[1778210554703,31.43,79595.5,0.0,0.8734,9e-05,15.46022]
[1778210555532,31.43,79595.5,0.0,0.8734,9e-05,15.46022]
[1778210555584,31.43,79595.5,0.0,0.8734,9e-05,15.46022]
[1778210555636,31.43,79595.5,0.0,0.8734,9e-05,15.46022]
[1778210555833,31.43,79594.96,0.0,0.87334,9e-05,15.46459]
[1778210560868,31.43,79594.16,0.0,0.87325,9e-05,15.47248]
[1778210566223,31.43,79594.16,0.0,0.87325,9e-05,15.47248]
[1778210566702,31.43,79594.16,0.0,0.87325,9e-05,15.47248]
[1778210566225,31.44,79594.49,0.0,0.87325,9e-05,15.47243]
[1778210567008,31.44,79594.49,0.0,0.87325,9e-05,15.47243]
[1778210567516,31.44,79591.47,0.0,0.87298,9e-05,15.49505]
[1778210568628,31.44,79591.47,0.0,0.87298,9e-05,15.49505]
[1778210568712,31.44,79591.47,0.0,0.87298,9e-05,15.49505]
[1778210569931,31.44,79586.51,0.0,0.87253,9e-05,15.53227]
[1778210574966,31.44,79589.01,0.0,0.87273,9e-05,15.51551]
[1778210576571,31.44,79589.01,0.0,0.87273,9e-05,15.51551]
[1778210576620,31.44,79589.01,0.0,0.87273,9e-05,15.51551]
[1778210576743,31.44,79591.93,0.0,0.87298,9e-05,15.49472]
[1778210582416,31.44,79591.92,0.0,0.87296,9e-05,15.49637]
[1778210582464,31.44,79591.92,0.0,0.87296,9e-05,15.49637]
[1778210582517,31.45,79587.66,0.0,0.87258,9e-05,15.5285]
[1778210588060,31.45,79586.72,0.0,0.87247,9e-05,15.53728]
[1778210590073,31.45,79590.72,0.0,0.87282,9e-05,15.50815]
[1778210590817,31.45,79590.72,0.0,0.87282,9e-05,15.50815]
[1778210591111,31.45,79590.72,0.0,0.87282,9e-05,15.50815]
[1778210593094,31.45,79584.11,0.0,0.87222,9e-05,15.55779]
[1778210594101,31.45,79576.16,0.0,0.8715,9e-05,15.61695]
[1778210595376,31.45,79576.16,0.0,0.8715,9e-05,15.61695]
[1778210595524,31.45,79576.16,0.0,0.8715,9e-05,15.61695]
[1778210601150,31.46,79574.88,0.0,0.87136,9e-05,15.62886]
[1778210606185,31.46,79573.76,0.0,0.87124,9e-05,15.63889]
[1778210611735,31.46,79571.32,0.0,0.871,9e-05,15.65809]
[1778210613733,31.46,79570.35,0.0,0.87093,9e-05,15.66196]
[1778210613818,31.46,79567.83,0.0,0.8707,9e-05,15.68079]
[1778210617262,31.46,79562.47,0.0,0.87021,9e-05,15.72112]
[1778210622297,31.46,79562.34,0.0,0.87019,9e-05,15.72281]
[1778210627332,31.47,79562.48,0.0,0.8702,9e-05,15.72241]
[1778210632377,31.47,79563.34,0.0,0.87027,9e-05,15.71643]
[1778210632425,31.47,79563.34,0.0,0.87027,9e-05,15.71643]
[1778210636397,31.47,79566.88,0.0,0.8706,9e-05,15.68967]
[1778210637946,31.47,79567.16,0.0,0.87062,9e-05,15.68752]
[1778210637981,31.47,79567.16,0.0,0.87062,9e-05,15.68752]
[1778210643470,31.47,79566.36,0.0,0.87055,9e-05,15.69347]
[1778210643532,31.47,79566.36,0.0,0.87055,9e-05,15.69347]
[1778210646467,31.46,79569.73,0.0,0.87086,9e-05,15.66834]
[1778210649446,31.46,79569.9,0.0,0.87087,9e-05,15.667]
[1778210655745,31.46,79566.9,0.0,0.87061,9e-05,15.68881]
[1778210655816,31.46,79566.9,0.0,0.87061,9e-05,15.68881]
[1778210660426,31.46,79568.51,0.0,0.87076,9e-05,15.67625]
[1778210660477,31.46,79568.51,0.0,0.87076,9e-05,15.67625]
[1778210665600,31.46,79567.65,0.0,0.87069,9e-05,15.68188]
[1778210670636,31.46,79565.43,0.0,0.8705,9e-05,15.69762]
[1778210673175,31.46,79565.47,0.0,0.87053,9e-05,15.69319]
[1778210673224,31.46,79565.47,0.0,0.87053,9e-05,15.69319]
[1778210677238,31.46,79564.88,0.0,0.87049,9e-05,15.6969]
[1778210677288,31.46,79564.88,0.0,0.87049,9e-05,15.6969]
[1778210681156,31.46,79565.92,0.0,0.87059,9e-05,15.68862]
[1778210681159,31.46,79565.92,0.0,0.87059,9e-05,15.68862]
[1778210682663,31.46,79565.87,0.0,0.87058,9e-05,15.68885]
[1778210685741,31.46,79570.13,0.0,0.87097,9e-05,15.65696]
[1778210688762,31.46,79575.81,0.0,0.87149,9e-05,15.61484]
[1778210688889,31.46,79575.81,0.0,0.87149,9e-05,15.61484]
[1778210689060,31.46,79575.81,0.0,0.87149,9e-05,15.61484]
[1778210689769,31.46,79579.61,0.0,0.87183,9e-05,15.58683]
[1778210693762,31.46,79581.47,0.0,0.87199,9e-05,15.57323]
[1778210693808,31.46,79581.47,0.0,0.87199,9e-05,15.57323]
[1778210699839,31.46,79582.88,0.0,0.87211,9e-05,15.56317]
[1778210701855,31.46,79582.88,0.0,0.87211,9e-05,15.56317]
[1778210701897,31.46,79581.95,0.0,0.87203,9e-05,15.57014]
[1778210702408,31.46,79581.95,0.0,0.87203,9e-05,15.57014]
[1778210703867,31.46,79574.23,0.0,0.87134,9e-05,15.62707]
[1778210705593,31.46,79574.23,0.0,0.87134,9e-05,15.62707]
[1778210705640,31.46,79574.23,0.0,0.87134,9e-05,15.62707]
[1778210705881,31.46,79569.26,0.0,0.87089,9e-05,15.66361]
[1778210710919,31.46,79569.71,0.0,0.87094,9e-05,15.65987]
[1778210716290,31.46,79570.39,0.0,0.871,9e-05,15.65453]
[1778210716343,31.46,79570.39,0.0,0.871,9e-05,15.65453]
[1778210718975,31.46,79565.69,0.0,0.87058,9e-05,15.68882]
[1778210720241,31.46,79565.69,0.0,0.87058,9e-05,15.68882]
[1778210720287,31.46,79565.69,0.0,0.87058,9e-05,15.68882]
[1778210726026,31.45,79565.64,0.0,0.8706,9e-05,15.68765]
[1778210729735,31.45,79565.92,0.0,0.87063,9e-05,15.68498]
[1778210729787,31.45,79565.92,0.0,0.87063,9e-05,15.68498]
[1778210737105,31.45,79564.15,0.0,0.87052,9e-05,15.69181]
[1778210738442,31.45,79564.15,0.0,0.87052,9e-05,15.69181]
[1778210738493,31.45,79564.15,0.0,0.87052,9e-05,15.69181]
[1778210744154,31.45,79560.78,0.0,0.87024,9e-05,15.7153]
[1778210746575,31.45,79560.78,0.0,0.87024,9e-05,15.7153]
[1778210747183,31.45,79561.08,0.0,0.87027,9e-05,15.71276]
[1778210747280,31.45,79566.94,0.0,0.8708,9e-05,15.66943]
[1778210748319,31.45,79566.94,0.0,0.8708,9e-05,15.66943]
[1778210748419,31.45,79571.24,0.0,0.87119,9e-05,15.63752]
[1778210753148,31.44,79570.74,0.0,0.87115,9e-05,15.6407]
[1778210753161,31.44,79570.74,0.0,0.87115,9e-05,15.6407]
[1778210758253,31.44,79571.62,0.0,0.87124,9e-05,15.63291]
[1778210759204,31.44,79571.62,0.0,0.87124,9e-05,15.63291]
[1778210759247,31.44,79571.62,0.0,0.87124,9e-05,15.63291]
[1778210762020,31.44,79570.83,0.0,0.87118,9e-05,15.63817]
[1778210768323,31.44,79565.19,0.0,0.87069,9e-05,15.67814]
[1778210774828,31.44,79562.7,0.0,0.87048,9e-05,15.69545]
[1778210774905,31.44,79562.7,0.0,0.87048,9e-05,15.69545]
[1778210776651,31.44,79562.64,0.0,0.87048,9e-05,15.69525]
[1778210777078,31.44,79562.67,0.0,0.87048,9e-05,15.69493]
[1778210779105,31.44,79563.09,0.0,0.87052,9e-05,15.69163]
[1778210779154,31.44,79563.09,0.0,0.87052,9e-05,15.69163]
[1778210784435,31.43,79562.87,0.0,0.87051,9e-05,15.69276]
[1778210784969,31.43,79562.87,0.0,0.87051,9e-05,15.69276]
[1778210785021,31.43,79562.87,0.0,0.87051,9e-05,15.69276]
[1778210786602,31.43,79563.37,0.0,0.87056,9e-05,15.68898]
[1778210789859,31.43,79563.23,0.0,0.87055,9e-05,15.68976]
[1778210789907,31.43,79563.23,0.0,0.87055,9e-05,15.68976]
[1778210793544,31.43,79562.49,0.0,0.87051,9e-05,15.69104]
[1778210793594,31.43,79562.49,0.0,0.87051,9e-05,15.69104]
[1778210799540,31.43,79560.01,0.0,0.87029,9e-05,15.70866]
[1778210800896,31.43,79560.01,0.0,0.87029,9e-05,15.70866]
[1778210800953,31.43,79560.01,0.0,0.87029,9e-05,15.70866]
[1778210802064,31.43,79559.6,0.0,0.87026,9e-05,15.71149]
[1778210802910,31.43,79559.6,0.0,0.87026,9e-05,15.71149]
[1778210802959,31.43,79559.6,0.0,0.87026,9e-05,15.71149]
[1778210802561,31.43,79555.12,0.0,0.86985,9e-05,15.74476]
[1778210803568,31.43,79550.82,0.0,0.86946,9e-05,15.77667]
[1778210804810,31.43,79550.82,0.0,0.86946,9e-05,15.77667]
[1778210804857,31.43,79550.82,0.0,0.86946,9e-05,15.77667]
[1778210809021,31.43,79550.43,0.0,0.86942,9e-05,15.78008]
[1778210809063,31.43,79550.43,0.0,0.86942,9e-05,15.78008]
[1778210814455,31.43,79551.78,0.0,0.86953,9e-05,15.77068]
[1778210818921,31.44,79551.25,0.0,0.86948,9e-05,15.77514]
[1778210818973,31.44,79551.25,0.0,0.86948,9e-05,15.77514]
[1778210823708,31.44,79546.68,0.0,0.86905,9e-05,15.80973]
[1778210824929,31.44,79546.68,0.0,0.86905,9e-05,15.80973]
[1778210825020,31.44,79545.27,0.0,0.86892,9e-05,15.82025]
[1778210830603,31.44,79544.55,0.0,0.86885,9e-05,15.826]
[1778210830672,31.44,79544.55,0.0,0.86885,9e-05,15.826]
[1778210835792,31.44,79542.02,0.0,0.86862,9e-05,15.84518]
[1778210839675,31.44,79542.41,0.0,0.86865,9e-05,15.84252]
[1778210839716,31.44,79542.41,0.0,0.86865,9e-05,15.84252]
[1778210844676,31.44,79542.39,0.0,0.86864,9e-05,15.84299]
[1778210845005,31.44,79542.39,0.0,0.86864,9e-05,15.84299]
[1778210849452,31.44,79544.18,0.0,0.8688,9e-05,15.83032]
[1778210849497,31.44,79544.18,0.0,0.8688,9e-05,15.83032]
[1778210849890,31.44,79538.61,0.0,0.86829,9e-05,15.87161]
[1778210850081,31.44,79538.61,0.0,0.86829,9e-05,15.87161]
[1778210850897,31.44,79533.32,0.0,0.86781,9e-05,15.91078]
[1778210852742,31.44,79535.41,0.0,0.86802,9e-05,15.89149]
[1778210852791,31.44,79535.41,0.0,0.86802,9e-05,15.89149]
[1778210852911,31.44,79541.2,0.0,0.86855,9e-05,15.84871]
[1778210856939,31.44,79544.35,0.0,0.86883,9e-05,15.82588]
[1778210859960,31.44,79561.62,0.0,0.8704,9e-05,15.69814]
[1778210860968,31.44,79561.38,0.0,0.87038,9e-05,15.69994]
[1778210861975,31.44,79556.5,0.0,0.86994,9e-05,15.73598]
[1778210864480,31.44,79556.13,0.0,0.86991,9e-05,15.73865]
[1778210864528,31.44,79556.13,0.0,0.86991,9e-05,15.73865]
[1778210872048,31.44,79556.44,0.0,0.86994,9e-05,15.73604]
[1778210876095,31.44,79556.36,0.0,0.86993,9e-05,15.7365]
[1778210876147,31.44,79556.36,0.0,0.86993,9e-05,15.7365]
[1778210881222,31.44,79556.81,0.0,0.86998,9e-05,15.73293]
[1778210881231,31.44,79556.81,0.0,0.86998,9e-05,15.73293]
[1778210881323,31.44,79560.93,0.0,0.87035,9e-05,15.70248]
[1778210882118,31.44,79557.62,0.0,0.87005,9e-05,15.7269]
[1778210883125,31.44,79552.67,0.0,0.8696,9e-05,15.76341]
[1778210884838,31.44,79552.67,0.0,0.8696,9e-05,15.76341]
[1778210884868,31.44,79552.67,0.0,0.8696,9e-05,15.76341]
[1778210885139,31.44,79556.94,0.0,0.86999,9e-05,15.7317]
[1778210886146,31.44,79562.04,0.0,0.87045,9e-05,15.69402]
[1778210891181,31.44,79563.07,0.0,0.87054,9e-05,15.68646]
[1778210894001,31.44,79563.07,0.0,0.87054,9e-05,15.68646]
[1778210894051,31.44,79563.07,0.0,0.87054,9e-05,15.68646]
[1778210899237,31.44,79563.5,0.0,0.8706,9e-05,15.68202]
[1778210902933,31.44,79563.5,0.0,0.8706,9e-05,15.68202]
[1778210902980,31.44,79563.5,0.0,0.8706,9e-05,15.68202]
[1778210903034,31.44,79570.63,0.0,0.87126,9e-05,15.62813]
[1778210908300,31.43,79569.07,0.0,0.87113,9e-05,15.63831]
[1778210913227,31.43,79570.99,0.0,0.87134,9e-05,15.61921]
[1778210913279,31.43,79570.99,0.0,0.87134,9e-05,15.61921]
[1778210920635,31.43,79573.76,0.0,0.87161,9e-05,15.59701]
[1778210920680,31.43,79573.76,0.0,0.87161,9e-05,15.59701]
[1778210926426,31.43,79574.79,0.0,0.87172,9e-05,15.58776]
[1778210927133,31.43,79574.79,0.0,0.87172,9e-05,15.58776]
[1778210927181,31.43,79574.79,0.0,0.87172,9e-05,15.58776]
[1778210932468,31.42,79574.3,0.0,0.8717,9e-05,15.58967]
[1778210938510,31.42,79575.12,0.0,0.87179,9e-05,15.58207]
[1778210942828,31.42,79575.35,0.0,0.87182,9e-05,15.57961]
[1778210942871,31.42,79575.35,0.0,0.87182,9e-05,15.57961]
[1778210948580,31.42,79578.17,0.0,0.87209,9e-05,15.55723]
[1778210953615,31.42,79578.4,0.0,0.87213,9e-05,15.55455]
[1778210955842,31.41,79579.35,0.0,0.87221,9e-05,15.54736]
[1778210956043,31.41,79579.35,0.0,0.87221,9e-05,15.54736]
[1778210961671,31.41,79579.1,0.0,0.8722,9e-05,15.54805]
[1778210965895,31.41,79578.42,0.0,0.87215,9e-05,15.55256]
[1778210968887,31.41,79578.27,0.0,0.87214,9e-05,15.55331]
[1778210968903,31.41,79578.27,0.0,0.87214,9e-05,15.55331]
[1778210968909,31.41,79572.37,0.0,0.87162,9e-05,15.59645]
[1778210974763,31.41,79570.76,0.0,0.87151,9e-05,15.60355]
[1778210979798,31.41,79570.83,0.0,0.87151,9e-05,15.60328]
[1778210981947,31.41,79570.83,0.0,0.87151,9e-05,15.60328]
[1778210981994,31.41,79570.83,0.0,0.87151,9e-05,15.60328]
[1778210987855,31.41,79573.26,0.0,0.87172,9e-05,15.58574]
[1778210990288,31.41,79573.26,0.0,0.87172,9e-05,15.58574]
[1778210990336,31.41,79573.26,0.0,0.87172,9e-05,15.58574]
[1778210995742,31.41,79571.54,0.0,0.87159,9e-05,15.59655]
[1778210995855,31.41,79571.54,0.0,0.87159,9e-05,15.59655]
[1778211001958,31.4,79574.38,0.0,0.87187,9e-05,15.57399]
[1778211004913,31.4,79574.38,0.0,0.87187,9e-05,15.57399]
[1778211005127,31.4,79574.38,0.0,0.87187,9e-05,15.57399]
[1778211004979,31.4,79579.24,0.0,0.87231,9e-05,15.5375]
[1778211010014,31.4,79576.53,0.0,0.87208,9e-05,15.55667]
[1778211011455,31.4,79576.57,0.0,0.87208,9e-05,15.55619]
[1778211011503,31.4,79576.57,0.0,0.87208,9e-05,15.55619]
[1778211018077,31.4,79577.59,0.0,0.87219,9e-05,15.54734]
[1778211022995,31.4,79579.11,0.0,0.87233,9e-05,15.53566]
[1778211023047,31.4,79579.11,0.0,0.87233,9e-05,15.53566]
[1778211029154,31.4,79580.06,0.0,0.87243,9e-05,15.52732]
[1778211031403,31.4,79581.24,0.0,0.87257,9e-05,15.51447]
[1778211031454,31.4,79581.24,0.0,0.87257,9e-05,15.51447]
[1778211038217,31.39,79580.19,0.0,0.87249,9e-05,15.521]
[1778211043492,31.39,79580.86,0.0,0.87255,9e-05,15.51537]
[1778211043544,31.39,79580.86,0.0,0.87255,9e-05,15.51537]
[1778211046273,31.39,79585.36,0.0,0.87297,9e-05,15.48142]
[1778211051308,31.39,79584.4,0.0,0.87289,9e-05,15.48766]
[1778211056343,31.39,79584.83,0.0,0.87294,9e-05,15.48367]
[1778211059990,31.39,79585.09,0.0,0.87297,9e-05,15.48144]
[1778211062437,31.39,79592.09,0.0,0.8736,9e-05,15.42926]
[1778211063392,31.39,79600.62,0.0,0.87435,9e-05,15.36638]
[1778211064399,31.39,79602.25,0.0,0.8745,9e-05,15.3544]
[1778211069434,31.39,79603.01,0.0,0.87456,9e-05,15.34906]
[1778211073206,31.39,79603.43,0.0,0.8746,9e-05,15.34613]
[1778211073909,31.39,79602.76,0.0,0.87454,9e-05,15.35115]
[1778211073911,31.39,79603.32,0.0,0.87458,9e-05,15.34723]
[1778211076067,31.39,79606.3,0.0,0.87485,9e-05,15.32531]
[1778211076115,31.39,79606.12,0.0,0.87483,9e-05,15.32688]
[1778211076483,31.39,79596.39,0.0,0.87397,9e-05,15.39847]
[1778211078497,31.39,79591.71,0.0,0.87355,9e-05,15.43311]
[1778211083532,31.39,79587.94,0.0,0.87321,9e-05,15.4612]
[1778211084849,31.39,79587.94,0.0,0.87321,9e-05,15.4612]
[1778211084856,31.39,79587.94,0.0,0.87321,9e-05,15.4612]
[1778211085075,31.39,79588.43,0.0,0.87325,9e-05,15.45815]
[1778211089574,31.39,79591.56,0.0,0.87353,9e-05,15.43485]
[1778211094609,31.39,79592.24,0.0,0.87362,9e-05,15.42574]
[1778211097630,31.39,79588.31,0.0,0.87327,9e-05,15.45453]
[1778211102665,31.39,79588.59,0.0,0.8733,9e-05,15.45197]
[1778211107700,31.39,79588.31,0.0,0.87328,9e-05,15.45344]
[1778211108707,31.39,79582.95,0.0,0.87281,9e-05,15.49281]
[1778211113742,31.39,79581.93,0.0,0.87273,9e-05,15.49932]
[1778211114749,31.39,79578.82,0.0,0.87245,9e-05,15.52209]
[1778211116028,31.39,79578.82,0.0,0.87245,9e-05,15.52209]
[1778211121798,31.38,79584.35,0.0,0.87296,9e-05,15.48007]
[1778211124819,31.38,79591.18,0.0,0.87357,9e-05,15.42929]
[1778211126833,31.38,79594.66,0.0,0.87388,9e-05,15.40347]
[1778211127840,31.38,79598.08,0.0,0.87419,9e-05,15.37824]
[1778211132876,31.38,79599.33,0.0,0.8743,9e-05,15.36913]
[1778211136506,31.38,79598.4,0.0,0.87421,9e-05,15.37611]
[1778211136966,31.38,79598.4,0.0,0.87421,9e-05,15.37611]
[1778211137067,31.38,79598.33,0.0,0.87421,9e-05,15.37668]
[1778211140318,31.38,79599.55,0.0,0.87431,9e-05,15.36783]
[1778211140900,31.38,79599.67,0.0,0.87432,9e-05,15.36702]
[1778211140932,31.38,79601.57,0.0,0.87449,9e-05,15.35312]
[1778211142946,31.38,79612.15,0.0,0.87543,9e-05,15.27524]
[1778211143954,31.38,79614.09,0.0,0.8756,9e-05,15.2609]
[1778211145656,31.38,79613.87,0.0,0.87558,9e-05,15.26246]
[1778211145897,31.38,79613.87,0.0,0.87558,9e-05,15.26246]
[1778211145971,31.38,79606.05,0.0,0.87489,9e-05,15.3202]
[1778211151004,31.39,79608.93,0.0,0.87515,9e-05,15.29615]
[1778211154026,31.39,79613.35,0.0,0.87554,9e-05,15.26434]
[1778211159061,31.39,79612.61,0.0,0.87545,9e-05,15.27116]
[1778211160611,31.39,79610.17,0.0,0.87524,9e-05,15.28936]
[1778211161075,31.39,79607.6,0.0,0.87501,9e-05,15.3085]
[1778211162072,31.39,79607.6,0.0,0.87501,9e-05,15.3085]
[1778211162082,31.39,79606.94,0.0,0.87495,9e-05,15.31358]
[1778211162949,31.39,79606.94,0.0,0.87495,9e-05,15.31358]
[1778211163089,31.39,79608.58,0.0,0.87509,9e-05,15.30175]
[1778211167117,31.39,79602.25,0.0,0.87452,9e-05,15.34926]
[1778211173159,31.39,79602.88,0.0,0.87456,9e-05,15.34576]
[1778211178196,31.4,79602.42,0.0,0.87451,9e-05,15.35018]
[1778211180208,31.4,79594.76,0.0,0.87382,9e-05,15.40695]
[1778211182222,31.4,79590.14,0.0,0.87341,9e-05,15.44117]
[1778211187257,31.4,79589.67,0.0,0.87337,9e-05,15.44499]
[1778211192292,31.4,79590.67,0.0,0.87345,9e-05,15.43795]
[1778211193299,31.4,79596.74,0.0,0.87399,9e-05,15.39333]
[1778211195313,31.4,79604.4,0.0,0.87466,9e-05,15.3373]
[1778211197327,31.4,79609.56,0.0,0.87511,9e-05,15.29982]
[1778211202362,31.4,79608.97,0.0,0.87504,9e-05,15.30563]
[1778211207397,31.4,79608.06,0.0,0.87495,9e-05,15.31365]
[1778211212432,31.41,79610.06,0.0,0.87513,9e-05,15.29655]
[1778211217467,31.41,79614.49,0.0,0.8755,9e-05,15.26559]
[1778211220488,31.41,79619.76,0.0,0.87595,9e-05,15.22797]
[1778211225306,31.41,79620.39,0.0,0.876,9e-05,15.22443]
[1778211225347,31.41,79620.39,0.0,0.876,9e-05,15.22443]
[1778211230558,31.42,79618.51,0.0,0.87581,9e-05,15.24053]
[1778211232657,31.42,79618.1,0.0,0.87577,9e-05,15.24385]
[1778211232708,31.42,79618.1,0.0,0.87577,9e-05,15.24385]
[1778211232712,31.42,79617.39,0.0,0.8757,9e-05,15.24936]
[1778211237229,31.42,79616.6,0.0,0.87562,9e-05,15.25631]
[1778211242721,31.42,79619.33,0.0,0.87584,9e-05,15.23772]
[1778211242782,31.42,79619.33,0.0,0.87584,9e-05,15.23772]
[1778211242822,31.42,79620.29,0.0,0.87592,9e-05,15.23127]
[1778211248685,31.42,79617.52,0.0,0.87566,9e-05,15.25318]
[1778211250480,31.42,79617.59,0.0,0.87566,9e-05,15.25299]
[1778211256742,31.43,79616.45,0.0,0.87553,9e-05,15.26355]
[1778211261776,31.43,79618.62,0.0,0.8757,9e-05,15.24922]
[1778211262741,31.43,79618.62,0.0,0.8757,9e-05,15.24922]
[1778211262794,31.43,79618.62,0.0,0.8757,9e-05,15.24922]
[1778211262896,31.43,79620.13,0.0,0.87583,9e-05,15.23881]
[1778211268825,31.43,79620.18,0.0,0.87581,9e-05,15.24057]
[1778211273860,31.44,79613.92,0.0,0.87526,9e-05,15.28439]
[1778211278895,31.44,79614.59,0.0,0.87531,9e-05,15.28098]
[1778211283930,31.44,79614.81,0.0,0.87531,9e-05,15.28092]
[1778211286951,31.44,79620.03,0.0,0.87575,9e-05,15.24364]
[1778211291986,31.45,79616.83,0.0,0.87545,9e-05,15.2689]
[1778211297021,31.45,79620.57,0.0,0.87576,9e-05,15.2432]
[1778211303063,31.45,79620.09,0.0,0.87569,9e-05,15.24889]
[1778211308098,31.46,79617.75,0.0,0.87547,9e-05,15.26776]
[1778211313133,31.46,79617.79,0.0,0.87545,9e-05,15.26911]
[1778211318180,31.46,79617.88,0.0,0.87544,9e-05,15.27009]
[1778211323215,31.46,79614.58,0.0,0.87513,9e-05,15.29582]
[1778211328250,31.47,79613.97,0.0,0.87506,9e-05,15.30173]
[1778211333285,31.47,79614.34,0.0,0.8751,9e-05,15.29667]
[1778211336306,31.47,79608.73,0.0,0.8746,9e-05,15.3387]
[1778211341341,31.47,79606.33,0.0,0.87437,9e-05,15.35746]
[1778211347383,31.47,79609.56,0.0,0.87464,9e-05,15.33523]
[1778211347626,31.47,79609.56,0.0,0.87464,9e-05,15.33523]
[1778211347660,31.47,79609.56,0.0,0.87464,9e-05,15.33523]
[1778211348391,31.47,79606.76,0.0,0.87439,9e-05,15.35604]
[1778211349257,31.47,79606.76,0.0,0.87439,9e-05,15.35604]
[1778211349464,31.47,79606.76,0.0,0.87439,9e-05,15.35604]
[1778211353323,31.48,79610.27,0.0,0.87469,9e-05,15.33121]
[1778211353528,31.48,79610.27,0.0,0.87469,9e-05,15.33121]
[1778211353427,31.48,79613.3,0.0,0.87495,9e-05,15.30926]
[1778211354434,31.48,79613.31,0.0,0.87495,9e-05,15.30949]
[1778211359469,31.48,79613.96,0.0,0.87499,9e-05,15.30625]
[1778211363582,31.48,79612.98,0.0,0.87489,9e-05,15.31465]
[1778211370546,31.48,79613.32,0.0,0.87489,9e-05,15.31424]
[1778211373568,31.49,79616.49,0.0,0.87517,9e-05,15.29162]
[1778211373653,31.49,79616.49,0.0,0.87517,9e-05,15.29162]
[1778211373754,31.49,79616.49,0.0,0.87516,9e-05,15.29194]
[1778211375581,31.49,79622.35,0.0,0.87567,9e-05,15.24971]
[1778211379372,31.49,79624.09,0.0,0.87581,9e-05,15.23775]
[1778211379423,31.49,79624.09,0.0,0.87581,9e-05,15.23775]
[1778211385651,31.49,79619.46,0.0,0.87537,9e-05,15.27435]
[1778211389147,31.49,79621.02,0.0,0.8755,9e-05,15.26356]
[1778211389198,31.49,79621.02,0.0,0.8755,9e-05,15.26356]
[1778211389943,31.49,79621.82,0.0,0.87557,9e-05,15.25837]
[1778211389994,31.49,79621.82,0.0,0.87557,9e-05,15.25837]
[1778211390044,31.49,79622.78,0.0,0.87565,9e-05,15.25168]
[1778211391189,31.49,79622.78,0.0,0.87565,9e-05,15.25168]
[1778211394603,31.5,79626.28,0.0,0.87597,9e-05,15.2233]
[1778211394648,31.5,79626.28,0.0,0.87597,9e-05,15.2233]
[1778211394715,31.5,79625.02,0.0,0.87585,9e-05,15.23289]
[1778211399250,31.5,79620.59,0.0,0.87545,9e-05,15.26628]
[1778211399383,31.5,79620.59,0.0,0.87545,9e-05,15.26628]
[1778211399396,31.5,79619.43,0.0,0.87534,9e-05,15.27535]
[1778211402800,31.5,79619.39,0.0,0.87533,9e-05,15.27618]
[1778211402805,31.5,79619.39,0.0,0.87533,9e-05,15.27618]
[1778211408813,31.5,79614.52,0.0,0.87489,9e-05,15.31347]
[1778211413848,31.5,79613.03,0.0,0.87474,9e-05,15.32537]
[1778211419891,31.51,79610.04,0.0,0.87447,9e-05,15.3484]
[1778211425200,31.51,79610.91,0.0,0.87454,9e-05,15.34272]
[1778211425366,31.51,79611.28,0.0,0.87456,9e-05,15.34037]
[1778211425929,31.51,79611.28,0.0,0.87456,9e-05,15.34037]
[1778211425981,31.51,79611.28,0.0,0.87456,9e-05,15.34037]
[1778211430788,31.51,79611.32,0.0,0.87456,9e-05,15.34096]
[1778211431038,31.51,79611.32,0.0,0.87456,9e-05,15.34096]
[1778211432251,31.51,79611.32,0.0,0.87456,9e-05,15.34115]
[1778211432309,31.51,79611.32,0.0,0.87456,9e-05,15.34115]
[1778211432410,31.51,79610.45,0.0,0.87448,9e-05,15.34771]
[1778211433014,31.51,79610.45,0.0,0.87448,9e-05,15.34771]
[1778211433058,31.51,79610.45,0.0,0.87448,9e-05,15.34771]
[1778211434812,31.51,79611.89,0.0,0.8746,9e-05,15.33752]
[1778211434996,31.51,79611.17,0.0,0.87453,9e-05,15.34298]
[1778211436717,31.51,79611.04,0.0,0.87452,9e-05,15.34412]
[1778211436769,31.51,79611.04,0.0,0.87452,9e-05,15.34412]
[1778211442365,31.51,79610.86,0.0,0.8745,9e-05,15.34618]
[1778211442414,31.51,79610.86,0.0,0.8745,9e-05,15.34618]
[1778211442475,31.51,79610.86,0.0,0.8745,9e-05,15.34618]
[1778211442527,31.51,79610.86,0.0,0.8745,9e-05,15.34618]
[1778211442576,31.51,79611.54,0.0,0.87455,9e-05,15.34157]
[1778211447861,31.51,79610.86,0.0,0.87448,9e-05,15.3475]
[1778211447911,31.51,79610.86,0.0,0.87448,9e-05,15.3475]
[1778211453122,31.52,79610.53,0.0,0.87446,9e-05,15.34722]
[1778211455141,31.52,79610.08,0.0,0.87442,9e-05,15.35071]
[1778211455182,31.52,79610.08,0.0,0.87442,9e-05,15.35071]
[1778211455386,31.52,79610.08,0.0,0.87442,9e-05,15.35071]
[1778211455478,31.52,79610.08,0.0,0.87442,9e-05,15.35071]
[1778211455579,31.52,79609.36,0.0,0.87435,9e-05,15.35617]
[1778211457885,31.52,79609.95,0.0,0.8744,9e-05,15.35203]
[1778211463194,31.52,79612.87,0.0,0.87465,9e-05,15.33205]
[1778211464916,31.52,79614.0,0.0,0.87474,9e-05,15.324]
[1778211465087,31.52,79614.0,0.0,0.87474,9e-05,15.324]
[1778211465224,31.52,79614.0,0.0,0.87474,9e-05,15.324]
[1778211465275,31.52,79614.0,0.0,0.87474,9e-05,15.324]
[1778211465325,31.52,79613.57,0.0,0.8747,9e-05,15.32738]
[1778211469745,31.52,79610.68,0.0,0.87444,9e-05,15.3494]
[1778211469797,31.52,79610.68,0.0,0.87444,9e-05,15.3494]
[1778211475602,31.52,79610.51,0.0,0.87442,9e-05,15.35105]
[1778211475703,31.52,79610.51,0.0,0.87441,9e-05,15.35184]
[1778211479947,31.52,79610.37,0.0,0.87439,9e-05,15.35367]
[1778211480314,31.52,79610.37,0.0,0.87439,9e-05,15.35367]
[1778211480417,31.52,79610.37,0.0,0.87439,9e-05,15.35367]
[1778211483071,31.53,79608.75,0.0,0.87424,9e-05,15.36613]
[1778211487894,31.53,79609.86,0.0,0.87432,9e-05,15.35893]
[1778211487915,31.53,79609.86,0.0,0.87432,9e-05,15.35893]
[1778211488371,31.53,79612.3,0.0,0.87454,9e-05,15.34125]
[1778211493567,31.53,79612.06,0.0,0.87451,9e-05,15.34368]
[1778211493613,31.53,79612.06,0.0,0.87451,9e-05,15.34368]
[1778211499337,31.53,79611.83,0.0,0.87447,9e-05,15.34689]
[1778211499354,31.53,79611.83,0.0,0.87447,9e-05,15.34689]
[1778211499389,31.53,79611.83,0.0,0.87447,9e-05,15.34689]
[1778211499448,31.53,79611.92,0.0,0.87447,9e-05,15.34644]
[1778211499796,31.53,79611.92,0.0,0.87447,9e-05,15.34644]
[1778211500455,31.53,79612.48,0.0,0.87452,9e-05,15.34256]
[1778211505490,31.53,79610.22,0.0,0.87431,9e-05,15.36018]
[1778211508777,31.53,79609.87,0.0,0.87427,9e-05,15.36332]
[1778211508885,31.53,79609.87,0.0,0.87427,9e-05,15.36332]
[1778211509044,31.53,79609.87,0.0,0.87427,9e-05,15.36332]
[1778211516568,31.54,79610.2,0.0,0.87431,9e-05,15.35863]
[1778211517531,31.54,79610.2,0.0,0.87431,9e-05,15.35863]
[1778211517669,31.54,79610.2,0.0,0.87431,9e-05,15.35863]
[1778211517692,31.54,79610.2,0.0,0.87431,9e-05,15.35883]
[1778211517713,31.54,79610.2,0.0,0.87431,9e-05,15.35883]
[1778211522989,31.54,79609.13,0.0,0.8742,9e-05,15.36767]
[1778211523032,31.54,79609.13,0.0,0.8742,9e-05,15.36767]
[1778211523060,31.54,79609.13,0.0,0.8742,9e-05,15.36767]
[1778211523117,31.54,79609.13,0.0,0.8742,9e-05,15.36767]
[1778211523617,31.54,79610.61,0.0,0.87433,9e-05,15.35702]
[1778211528194,31.54,79610.86,0.0,0.87434,9e-05,15.35578]
[1778211528246,31.54,79610.86,0.0,0.87434,9e-05,15.35578]
[1778211528307,31.54,79610.86,0.0,0.87434,9e-05,15.35578]
[1778211528355,31.54,79610.86,0.0,0.87434,9e-05,15.35578]
[1778211528652,31.54,79612.66,0.0,0.8745,9e-05,15.34302]
[1778211533344,31.54,79612.96,0.0,0.87451,9e-05,15.34173]
[1778211533392,31.54,79612.96,0.0,0.87451,9e-05,15.34173]
[1778211536029,31.54,79613.15,0.0,0.87452,9e-05,15.34079]
[1778211536080,31.54,79613.15,0.0,0.87452,9e-05,15.34079]
[1778211536708,31.54,79613.81,0.0,0.87458,9e-05,15.3364]
[1778211538395,31.54,79613.6,0.0,0.87456,9e-05,15.33817]
[1778211538441,31.54,79613.6,0.0,0.87456,9e-05,15.33817]
[1778211543758,31.55,79612.02,0.0,0.8744,9e-05,15.35102]
[1778211544295,31.55,79612.02,0.0,0.8744,9e-05,15.35102]
[1778211544344,31.55,79612.02,0.0,0.8744,9e-05,15.35102]
[1778211544398,31.55,79612.02,0.0,0.8744,9e-05,15.35102]
[1778211544449,31.55,79612.02,0.0,0.8744,9e-05,15.35102]
[1778211544765,31.55,79611.34,0.0,0.87434,9e-05,15.3562]
[1778211546978,31.55,79611.75,0.0,0.87437,9e-05,15.3534]
[1778211547872,31.55,79611.48,0.0,0.87435,9e-05,15.35557]
[1778211547925,31.55,79611.48,0.0,0.87435,9e-05,15.35557]
[1778211548579,31.55,79602.73,0.0,0.87357,9e-05,15.41995]
[1778211553872,31.55,79606.62,0.0,0.87391,9e-05,15.39173]
[1778211553920,31.55,79606.62,0.0,0.87391,9e-05,15.39173]
[1778211554248,31.55,79606.62,0.0,0.87391,9e-05,15.39173]
[1778211554258,31.55,79606.62,0.0,0.87391,9e-05,15.39173]
[1778211554349,31.55,79607.67,0.0,0.874,9e-05,15.38432]
[1778211559939,31.55,79606.87,0.0,0.87392,9e-05,15.39082]
[1778211559989,31.55,79606.87,0.0,0.87392,9e-05,15.39082]
[1778211560256,31.55,79606.87,0.0,0.87392,9e-05,15.39082]
[1778211560305,31.55,79606.87,0.0,0.87392,9e-05,15.39082]
[1778211560357,31.55,79605.55,0.0,0.8738,9e-05,15.40076]
[1778211565928,31.55,79606.34,0.0,0.87387,9e-05,15.39555]
[1778211570209,31.55,79606.26,0.0,0.87385,9e-05,15.39655]
[1778211570257,31.55,79606.26,0.0,0.87385,9e-05,15.39655]
[1778211570357,31.55,79606.16,0.0,0.87384,9e-05,15.39757]
[1778211573095,31.55,79606.06,0.0,0.87386,9e-05,15.39462]
[1778211573144,31.55,79606.06,0.0,0.87386,9e-05,15.39462]
[1778211580030,31.55,79605.56,0.0,0.8738,9e-05,15.39939]
[1778211581362,31.55,79605.56,0.0,0.8738,9e-05,15.39939]
[1778211581421,31.55,79605.33,0.0,0.87378,9e-05,15.40138]
[1778211582016,31.55,79605.33,0.0,0.87378,9e-05,15.40138]
[1778211582491,31.55,79605.33,0.0,0.87378,9e-05,15.40138]
[1778211582531,31.55,79605.33,0.0,0.87378,9e-05,15.40138]
[1778211582592,31.55,79610.87,0.0,0.87426,9e-05,15.36097]
[1778211588086,31.56,79614.52,0.0,0.87457,9e-05,15.33541]
[1778211590400,31.56,79614.49,0.0,0.87456,9e-05,15.3361]
[1778211590451,31.56,79614.49,0.0,0.87456,9e-05,15.3361]
[1778211590685,31.56,79614.49,0.0,0.87456,9e-05,15.3361]
[1778211590742,31.56,79614.49,0.0,0.87456,9e-05,15.3361]
[1778211590786,31.56,79614.51,0.0,0.87456,9e-05,15.33618]
[1778211596308,31.56,79614.84,0.0,0.87458,9e-05,15.33491]
[1778211596353,31.56,79614.84,0.0,0.87458,9e-05,15.33491]
[1778211596497,31.56,79614.84,0.0,0.87458,9e-05,15.33491]
[1778211596539,31.56,79614.84,0.0,0.87458,9e-05,15.33491]
[1778211596589,31.56,79614.39,0.0,0.87454,9e-05,15.33843]
[1778211601363,31.56,79615.27,0.0,0.8746,9e-05,15.33288]
[1778211601416,31.56,79615.27,0.0,0.8746,9e-05,15.33288]
[1778211601758,31.56,79615.27,0.0,0.8746,9e-05,15.33288]
[1778211601464,31.56,79614.51,0.0,0.87453,9e-05,15.33866]
[1778211602032,31.56,79614.51,0.0,0.87453,9e-05,15.33866]
[1778211602104,31.56,79614.51,0.0,0.87453,9e-05,15.33866]
[1778211602184,31.56,79612.42,0.0,0.87435,9e-05,15.35417]
[1778211607221,31.56,79614.04,0.0,0.87448,9e-05,15.34331]
[1778211612287,31.56,79613.99,0.0,0.87446,9e-05,15.34448]
[1778211612340,31.56,79613.99,0.0,0.87446,9e-05,15.34448]
[1778211612515,31.56,79613.99,0.0,0.87446,9e-05,15.34448]
[1778211612563,31.56,79613.99,0.0,0.87446,9e-05,15.34448]
[1778211612664,31.57,79613.89,0.0,0.87445,9e-05,15.34541]
[1778211619305,31.57,79614.04,0.0,0.87445,9e-05,15.34567]
[1778211622366,31.57,79614.04,0.0,0.87445,9e-05,15.34567]
[1778211622417,31.57,79614.04,0.0,0.87445,9e-05,15.34567]
[1778211622607,31.57,79614.04,0.0,0.87445,9e-05,15.34567]
[1778211622719,31.57,79614.04,0.0,0.87445,9e-05,15.34567]
[1778211622764,31.57,79613.51,0.0,0.8744,9e-05,15.3501]
[1778211625364,31.57,79613.58,0.0,0.8744,9e-05,15.34995]
[1778211625403,31.57,79613.58,0.0,0.8744,9e-05,15.34995]
[1778211625465,31.57,79616.37,0.0,0.87464,9e-05,15.32972]
[1778211629938,31.57,79617.04,0.0,0.87469,9e-05,15.32568]
[1778211629988,31.57,79617.04,0.0,0.87469,9e-05,15.32568]
[1778211630167,31.57,79617.04,0.0,0.87469,9e-05,15.32568]
[1778211630298,31.57,79617.04,0.0,0.87469,9e-05,15.32568]
[1778211630383,31.57,79617.34,0.0,0.87471,9e-05,15.32369]
[1778211630982,31.57,79617.34,0.0,0.87471,9e-05,15.32369]
[1778211631390,31.57,79620.56,0.0,0.87502,9e-05,15.29653]
[1778211635888,31.57,79622.78,0.0,0.8752,9e-05,15.28135]
[1778211635936,31.57,79622.78,0.0,0.8752,9e-05,15.28135]
[1778211636109,31.57,79622.78,0.0,0.8752,9e-05,15.28135]
[1778211636286,31.57,79622.78,0.0,0.8752,9e-05,15.28135]
[1778211636425,31.57,79621.64,0.0,0.8751,9e-05,15.28995]
[1778211641460,31.58,79622.92,0.0,0.8752,9e-05,15.28193]
[1778211646565,31.58,79622.33,0.0,0.87513,9e-05,15.28734]
[1778211646616,31.58,79622.33,0.0,0.87513,9e-05,15.28734]
[1778211646807,31.58,79622.33,0.0,0.87513,9e-05,15.28734]
[1778211646808,31.58,79623.41,0.0,0.87522,9e-05,15.27972]
[1778211646922,31.58,79623.41,0.0,0.87522,9e-05,15.27972]
[1778211654601,31.58,79623.86,0.0,0.87525,9e-05,15.27786]
[1778211656051,31.58,79622.95,0.0,0.87515,9e-05,15.28564]
[1778211656081,31.58,79622.95,0.0,0.87515,9e-05,15.28564]
[1778211656433,31.58,79622.95,0.0,0.87515,9e-05,15.28564]
[1778211656539,31.58,79622.95,0.0,0.87515,9e-05,15.28564]
[1778211656565,31.58,79621.24,0.0,0.875,9e-05,15.29841]
[1778211657572,31.58,79617.55,0.0,0.87467,9e-05,15.32563]
[1778211662422,31.58,79617.42,0.0,0.87465,9e-05,15.32742]
[1778211662475,31.58,79617.42,0.0,0.87465,9e-05,15.32742]
[1778211666382,31.59,79617.07,0.0,0.87461,9e-05,15.33078]
[1778211666543,31.59,79617.07,0.0,0.87461,9e-05,15.33078]
[1778211666551,31.59,79617.07,0.0,0.87461,9e-05,15.33078]
[1778211666635,31.59,79610.57,0.0,0.87404,9e-05,15.37849]
[1778211668649,31.59,79607.27,0.0,0.87374,9e-05,15.40285]
[1778211673410,31.59,79607.45,0.0,0.87376,9e-05,15.40184]
[1778211673457,31.59,79607.45,0.0,0.87376,9e-05,15.40184]
[1778211673713,31.59,79607.45,0.0,0.87376,9e-05,15.40184]
[1778211673763,31.59,79607.45,0.0,0.87376,9e-05,15.40184]
[1778211673814,31.59,79608.49,0.0,0.87385,9e-05,15.39433]
[1778211679726,31.59,79606.37,0.0,0.87365,9e-05,15.4105]
[1778211684761,31.59,79606.88,0.0,0.87369,9e-05,15.40726]
[1778211685570,31.59,79606.88,0.0,0.87369,9e-05,15.40726]
[1778211685931,31.59,79609.11,0.0,0.87389,9e-05,15.39105]
[1778211686340,31.59,79609.11,0.0,0.87389,9e-05,15.39105]
[1778211690071,31.59,79612.2,0.0,0.87415,9e-05,15.36905]
[1778211690803,31.59,79614.51,0.0,0.87435,9e-05,15.35232]
[1778211695838,31.59,79615.93,0.0,0.87449,9e-05,15.33908]
[1778211696457,31.59,79615.93,0.0,0.87449,9e-05,15.33908]
[1778211696509,31.59,79615.93,0.0,0.87449,9e-05,15.33908]
[1778211696519,31.59,79615.93,0.0,0.87449,9e-05,15.33908]
[1778211696859,31.59,79615.93,0.0,0.87449,9e-05,15.33908]
[1778211696862,31.59,79616.79,0.0,0.87456,9e-05,15.33299]
[1778211700326,31.59,79616.46,0.0,0.87453,9e-05,15.33601]
[1778211701898,31.59,79613.94,0.0,0.8743,9e-05,15.35463]
[1778211701945,31.59,79613.94,0.0,0.8743,9e-05,15.35463]
[1778211704901,31.59,79607.74,0.0,0.87375,9e-05,15.4005]
[1778211709936,31.59,79606.78,0.0,0.87366,9e-05,15.40801]
[1778211716126,31.59,79608.02,0.0,0.87377,9e-05,15.39916]
[1778211716180,31.59,79608.02,0.0,0.87377,9e-05,15.39916]
[1778211716333,31.6,79614.01,0.0,0.87429,9e-05,15.35602]
[1778211719009,31.6,79613.96,0.0,0.87428,9e-05,15.35656]
[1778211725043,31.6,79611.89,0.0,0.87409,9e-05,15.37287]
[1778211730126,31.6,79611.57,0.0,0.87405,9e-05,15.37582]
[1778211737128,31.6,79614.64,0.0,0.87431,9e-05,15.35468]
[1778211742163,31.6,79615.41,0.0,0.87436,9e-05,15.3499]
[1778211747198,31.6,79615.28,0.0,0.87434,9e-05,15.3517]
[1778211752234,31.61,79617.82,0.0,0.87458,9e-05,15.33013]
[1778211756262,31.61,79620.77,0.0,0.87483,9e-05,15.30935]
[1778211758998,31.61,79620.9,0.0,0.87484,9e-05,15.30882]
[1778211759048,31.61,79620.52,0.0,0.8748,9e-05,15.31181]
[1778211764318,31.61,79618.96,0.0,0.87465,9e-05,15.32437]
[1778211768931,31.61,79620.59,0.0,0.87479,9e-05,15.31298]
[1778211768958,31.61,79620.59,0.0,0.87479,9e-05,15.31298]
[1778211774388,31.61,79621.75,0.0,0.87487,9e-05,15.30581]
[1778211779423,31.61,79620.58,0.0,0.87476,9e-05,15.31525]
[1778211782887,31.61,79620.58,0.0,0.87476,9e-05,15.31525]
[1778211782935,31.61,79620.58,0.0,0.87476,9e-05,15.31525]
[1778211787425,31.62,79622.38,0.0,0.87491,9e-05,15.30326]
[1778211789910,31.62,79620.96,0.0,0.87478,9e-05,15.31396]
[1778211795535,31.62,79621.26,0.0,0.87479,9e-05,15.31283]
[1778211800570,31.62,79620.68,0.0,0.87473,9e-05,15.3178]
[1778211805605,31.62,79621.05,0.0,0.87476,9e-05,15.31579]
[1778211812654,31.62,79620.64,0.0,0.87473,9e-05,15.31594]
[1778211817689,31.62,79624.47,0.0,0.87506,9e-05,15.28872]
[1778211822724,31.62,79624.26,0.0,0.87503,9e-05,15.2911]
[1778211827759,31.63,79624.0,0.0,0.875,9e-05,15.29384]
[1778211833802,31.63,79624.05,0.0,0.87499,9e-05,15.29443]
[1778211839844,31.63,79624.05,0.0,0.87498,9e-05,15.29538]
[1778211844879,31.63,79624.72,0.0,0.87503,9e-05,15.2913]
[1778211849914,31.63,79625.7,0.0,0.87511,9e-05,15.28503]
[1778211851928,31.63,79628.92,0.0,0.87538,9e-05,15.26195]
[1778211853943,31.63,79632.06,0.0,0.87565,9e-05,15.23951]
[1778211858979,31.63,79631.43,0.0,0.87558,9e-05,15.24539]
[1778211864016,31.64,79631.89,0.0,0.87561,9e-05,15.24334]
[1778211869050,31.64,79631.4,0.0,0.87555,9e-05,15.24817]
[1778211874085,31.64,79631.32,0.0,0.87556,9e-05,15.24601]
[1778211879120,31.64,79631.43,0.0,0.87556,9e-05,15.24578]
[1778211884155,31.64,79631.68,0.0,0.87558,9e-05,15.24375]
[1778211889191,31.64,79629.46,0.0,0.87539,9e-05,15.25968]
[1778211894225,31.64,79629.53,0.0,0.8754,9e-05,15.25888]
[1778211899260,31.64,79630.95,0.0,0.87553,9e-05,15.2483]
[1778211904295,31.64,79630.4,0.0,0.87548,9e-05,15.25211]
[1778211910337,31.64,79631.05,0.0,0.87554,9e-05,15.2471]
[1778211915372,31.64,79633.04,0.0,0.87572,9e-05,15.23241]
[1778211920407,31.64,79632.78,0.0,0.8757,9e-05,15.2342]
[1778211925459,31.64,79635.0,0.0,0.87589,9e-05,15.21793]
[1778211927473,31.64,79630.4,0.0,0.87549,9e-05,15.25141]
[1778211931501,31.64,79627.38,0.0,0.87525,9e-05,15.27002]
[1778211936536,31.64,79620.64,0.0,0.87464,9e-05,15.3203]
[1778211941571,31.64,79619.8,0.0,0.87456,9e-05,15.32727]
[1778211946606,31.64,79618.95,0.0,0.87448,9e-05,15.33435]
[1778211958690,31.65,79618.66,0.0,0.87442,9e-05,15.33864]
[1778211961716,31.65,79626.73,0.0,0.87513,9e-05,15.28037]
[1778211966749,31.65,79639.72,0.0,0.87624,9e-05,15.18688]
[1778211967756,31.65,79639.95,0.0,0.87626,9e-05,15.1853]
[1778211972791,31.65,79641.38,0.0,0.87638,9e-05,15.1754]
[1778211974805,31.65,79646.34,0.0,0.87681,9e-05,15.1395]
[1778211975278,31.65,79646.34,0.0,0.87681,9e-05,15.1395]
[1778211975812,31.65,79650.46,0.0,0.87717,9e-05,15.10967]
[1778211976683,31.65,79650.46,0.0,0.87717,9e-05,15.10967]
[1778211976819,31.65,79652.18,0.0,0.87732,9e-05,15.097]
[1778211977823,31.65,79652.18,0.0,0.87732,9e-05,15.097]
[1778211977826,31.65,79653.38,0.0,0.87742,9e-05,15.08813]
[1778211979840,31.65,79648.3,0.0,0.87699,9e-05,15.12473]
[1778211981854,31.65,79644.31,0.0,0.87664,9e-05,15.15401]
[1778211984875,31.65,79634.82,0.0,0.87581,9e-05,15.22359]
[1778211986412,31.65,79634.68,0.0,0.87579,9e-05,15.22489]
[1778211986479,31.65,79634.68,0.0,0.87579,9e-05,15.22489]
[1778211986895,31.65,79633.55,0.0,0.87569,9e-05,15.2334]
[1778211991927,31.65,79634.59,0.0,0.87579,9e-05,15.22334]
[1778211996963,31.66,79637.16,0.0,0.876,9e-05,15.20602]
[1778212001997,31.66,79639.32,0.0,0.87617,9e-05,15.19185]
[1778212007032,31.66,79639.03,0.0,0.87612,9e-05,15.19551]
[1778212012067,31.66,79638.66,0.0,0.87608,9e-05,15.19938]
[1778212014144,31.66,79638.82,0.0,0.87609,9e-05,15.1982]
[1778212014196,31.66,79635.4,0.0,0.87579,9e-05,15.22307]
[1778212015599,31.66,79632.73,0.0,0.87556,9e-05,15.24245]
[1778212016095,31.66,79633.21,0.0,0.87561,9e-05,15.23887]
[1778212021136,31.66,79629.19,0.0,0.87526,9e-05,15.26776]
[1778212026171,31.66,79627.5,0.0,0.87512,9e-05,15.27949]
[1778212031206,31.66,79628.26,0.0,0.87519,9e-05,15.27337]
[1778212033623,31.66,79630.55,0.0,0.87539,9e-05,15.25647]
[1778212033672,31.66,79630.55,0.0,0.87539,9e-05,15.25647]
[1778212034228,31.66,79631.25,0.0,0.87546,9e-05,15.25129]
[1778212037886,31.66,79629.41,0.0,0.8753,9e-05,15.26447]
[1778212043291,31.66,79628.34,0.0,0.87521,9e-05,15.27172]
[1778212048326,31.66,79629.46,0.0,0.87531,9e-05,15.26311]
[1778212055375,31.66,79629.46,0.0,0.87534,9e-05,15.25877]
[1778212061417,31.66,79629.02,0.0,0.87531,9e-05,15.26153]
[1778212062424,31.66,79623.81,0.0,0.87486,9e-05,15.29942]
[1778212067459,31.66,79623.08,0.0,0.8748,9e-05,15.30415]
[1778212072494,31.65,79623.01,0.0,0.8748,9e-05,15.30404]
[1778212077529,31.65,79622.74,0.0,0.87478,9e-05,15.30544]
[1778212082566,31.65,79623.73,0.0,0.87488,9e-05,15.29768]
[1778212087601,31.65,79624.22,0.0,0.87493,9e-05,15.29359]
[1778212092638,31.65,79624.42,0.0,0.87495,9e-05,15.29172]
[1778212097673,31.65,79624.8,0.0,0.87499,9e-05,15.28857]
[1778212102708,31.65,79613.19,0.0,0.87397,9e-05,15.37273]
[1778212104367,31.65,79611.02,0.0,0.87378,9e-05,15.38837]
[1778212108750,31.65,79607.91,0.0,0.87352,9e-05,15.40989]
[1778212112835,31.65,79607.67,0.0,0.87354,9e-05,15.40709]
[1778212113097,31.65,79607.67,0.0,0.87354,9e-05,15.40709]
[1778212114793,31.65,79604.36,0.0,0.87325,9e-05,15.43052]
[1778212119828,31.64,79595.39,0.0,0.87247,9e-05,15.49472]
[1778212121811,31.64,79593.42,0.0,0.8723,9e-05,15.50907]
[1778212121842,31.64,79583.68,0.0,0.87143,9e-05,15.58026]
[1778212123856,31.64,79581.02,0.0,0.8712,9e-05,15.59936]
[1778212128891,31.64,79582.76,0.0,0.87136,9e-05,15.5856]
[1778212133926,31.64,79583.26,0.0,0.87142,9e-05,15.58072]
[1778212135941,31.64,79586.93,0.0,0.87176,9e-05,15.55333]
[1778212136947,31.64,79590.04,0.0,0.87204,9e-05,15.53033]
[1778212137954,31.64,79593.49,0.0,0.87235,9e-05,15.5049]
[1778212142989,31.64,79592.79,0.0,0.87229,9e-05,15.50924]
[1778212148024,31.63,79592.96,0.0,0.87232,9e-05,15.50724]
[1778212152052,31.63,79599.16,0.0,0.87288,9e-05,15.46139]
[1778212156080,31.63,79601.57,0.0,0.87309,9e-05,15.44367]
[1778212161115,31.63,79599.67,0.0,0.87292,9e-05,15.45753]
[1778212164136,31.63,79596.52,0.0,0.87264,9e-05,15.48051]
[1778212169173,31.63,79599.09,0.0,0.87287,9e-05,15.4616]
[1778212174208,31.63,79599.02,0.0,0.87289,9e-05,15.45835]
[1778212180250,31.63,79597.7,0.0,0.87277,9e-05,15.46809]
[1778212183271,31.63,79592.72,0.0,0.87233,9e-05,15.50455]
[1778212186294,31.63,79588.08,0.0,0.87192,9e-05,15.53834]
[1778212190322,31.63,79583.83,0.0,0.87154,9e-05,15.56904]
[1778212195357,31.63,79583.58,0.0,0.87153,9e-05,15.57012]
[1778212200392,31.63,79584.13,0.0,0.87159,9e-05,15.5651]
[1778212203413,31.63,79587.26,0.0,0.87188,9e-05,15.54155]
[1778212206434,31.63,79583.52,0.0,0.87155,9e-05,15.56829]
[1778212211469,31.63,79584.54,0.0,0.87166,9e-05,15.55949]
[1778212216504,31.62,79584.31,0.0,0.87166,9e-05,15.55976]
[1778212221539,31.62,79584.08,0.0,0.87165,9e-05,15.55994]
[1778212230602,31.62,79585.03,0.0,0.87177,9e-05,15.55008]
[1778212235638,31.61,79593.45,0.0,0.87257,9e-05,15.48297]
[1778212237652,31.61,79597.38,0.0,0.87292,9e-05,15.45366]
[1778212240673,31.61,79601.14,0.0,0.87327,9e-05,15.42531]
[1778212245708,31.61,79600.62,0.0,0.87324,9e-05,15.42702]
[1778212250743,31.61,79598.7,0.0,0.87308,9e-05,15.4404]
[1778212255780,31.61,79597.46,0.0,0.87298,9e-05,15.44914]
[1778212260815,31.61,79597.83,0.0,0.87301,9e-05,15.44617]
[1778212265850,31.61,79598.49,0.0,0.87307,9e-05,15.44126]
[1778212270885,31.61,79590.79,0.0,0.87239,9e-05,15.49768]
[1778212273110,31.61,79587.9,0.0,0.87213,9e-05,15.51877]
[1778212273184,31.61,79587.9,0.0,0.87213,9e-05,15.51877]
[1778212273285,31.61,79581.21,0.0,0.87153,9e-05,15.56769]
[1778212273912,31.61,79577.8,0.0,0.87123,9e-05,15.59251]
[1778212278947,31.6,79578.5,0.0,0.87131,9e-05,15.58627]
[1778212283992,31.6,79580.05,0.0,0.87146,9e-05,15.57365]
[1778212289027,31.6,79578.85,0.0,0.87137,9e-05,15.58111]
[1778212293055,31.6,79584.38,0.0,0.8719,9e-05,15.53555]
[1778212294571,31.6,79588.16,0.0,0.87225,9e-05,15.50732]
[1778212294621,31.6,79588.16,0.0,0.87225,9e-05,15.50732]
[1778212295069,31.6,79590.12,0.0,0.87243,9e-05,15.49246]
[1778212300104,31.59,79590.41,0.0,0.87248,9e-05,15.48813]
[1778212304953,31.59,79591.99,0.0,0.87264,9e-05,15.47496]
[1778212305139,31.59,79596.72,0.0,0.87306,9e-05,15.43995]
[1778212309053,31.59,79598.7,0.0,0.87325,9e-05,15.42455]
[1778212309167,31.59,79598.45,0.0,0.87323,9e-05,15.42611]
[1778212314202,31.58,79598.53,0.0,0.87325,9e-05,15.42416]
[1778212317077,31.58,79599.14,0.0,0.87331,9e-05,15.41919]
[1778212317088,31.58,79599.14,0.0,0.87331,9e-05,15.41919]
[1778212317223,31.58,79598.37,0.0,0.87325,9e-05,15.42458]
[1778212322259,31.58,79598.55,0.0,0.87328,9e-05,15.42205]
[1778212325983,31.58,79598.59,0.0,0.87329,9e-05,15.42106]
[1778212326046,31.58,79598.59,0.0,0.87329,9e-05,15.42106]
[1778212326287,31.58,79593.25,0.0,0.87281,9e-05,15.46025]
[1778212327388,31.58,79593.25,0.0,0.87281,9e-05,15.46025]
[1778212327420,31.58,79588.28,0.0,0.87237,9e-05,15.49669]
[1778212333336,31.58,79589.74,0.0,0.8725,9e-05,15.48583]
[1778212339378,31.58,79588.92,0.0,0.87245,9e-05,15.49067]
[1778212340019,31.58,79588.92,0.0,0.87245,9e-05,15.49067]
[1778212340073,31.58,79588.92,0.0,0.87245,9e-05,15.49067]
[1778212340385,31.58,79590.19,0.0,0.87256,9e-05,15.48102]
[1778212345420,31.58,79591.1,0.0,0.87266,9e-05,15.47265]
[1778212350456,31.57,79596.85,0.0,0.87319,9e-05,15.42885]
[1778212351210,31.57,79596.85,0.0,0.87319,9e-05,15.42885]
[1778212351462,31.57,79599.38,0.0,0.87345,9e-05,15.40621]
[1778212356497,31.57,79596.64,0.0,0.87322,9e-05,15.42509]
[1778212361533,31.57,79592.34,0.0,0.87285,9e-05,15.45525]
[1778212362029,31.57,79592.34,0.0,0.87285,9e-05,15.45525]
[1778212362081,31.57,79592.34,0.0,0.87285,9e-05,15.45525]
[1778212362540,31.57,79591.72,0.0,0.8728,9e-05,15.45949]
[1778212367575,31.57,79591.98,0.0,0.87284,9e-05,15.45597]
[1778212371604,31.56,79595.2,0.0,0.87314,9e-05,15.43113]
[1778212376639,31.56,79595.03,0.0,0.87314,9e-05,15.43103]
[1778212376667,31.56,79595.03,0.0,0.87314,9e-05,15.43103]
[1778212376974,31.56,79595.03,0.0,0.87314,9e-05,15.43103]
[1778212377646,31.56,79596.34,0.0,0.87326,9e-05,15.42118]
[1778212382117,31.56,79597.49,0.0,0.87337,9e-05,15.41204]
[1778212382219,31.56,79597.42,0.0,0.87337,9e-05,15.41213]
[1778212386869,31.56,79597.91,0.0,0.87342,9e-05,15.40793]
[1778212386920,31.56,79597.91,0.0,0.87342,9e-05,15.40793]
[1778212386967,31.56,79597.62,0.0,0.8734,9e-05,15.40966]
[1778212392751,31.56,79597.04,0.0,0.87336,9e-05,15.41294]
[1778212400861,31.56,79596.96,0.0,0.87336,9e-05,15.41333]
[1778212400962,31.55,79597.17,0.0,0.87339,9e-05,15.41036]
[1778212411884,31.55,79596.51,0.0,0.87338,9e-05,15.40974]
[1778212416919,31.55,79597.48,0.0,0.87347,9e-05,15.40188]
[1778212421954,31.55,79596.71,0.0,0.87342,9e-05,15.40667]
[1778212425634,31.55,79596.93,0.0,0.87344,9e-05,15.40478]
[1778212425667,31.55,79596.84,0.0,0.87343,9e-05,15.40531]
[1778212426989,31.55,79593.18,0.0,0.87311,9e-05,15.43184]
[1778212432118,31.55,79590.94,0.0,0.87292,9e-05,15.44749]
[1778212432127,31.55,79590.94,0.0,0.87292,9e-05,15.44749]
[1778212432358,31.54,79590.93,0.0,0.87292,9e-05,15.44735]
[1778212433884,31.54,79591.47,0.0,0.87297,9e-05,15.44317]
[1778212434038,31.54,79591.49,0.0,0.87298,9e-05,15.4428]
[1778212440081,31.54,79588.17,0.0,0.8727,9e-05,15.46567]
[1778212445719,31.54,79588.98,0.0,0.87278,9e-05,15.45859]
[1778212445742,31.54,79589.2,0.0,0.87281,9e-05,15.45668]
[1778212446122,31.54,79584.61,0.0,0.8724,9e-05,15.49006]
[1778212451461,31.54,79584.04,0.0,0.87237,9e-05,15.49277]
[1778212453171,31.54,79579.44,0.0,0.87196,9e-05,15.52594]
[1778212461227,31.53,79578.57,0.0,0.8719,9e-05,15.53121]
[1778212466264,31.53,79577.09,0.0,0.87178,9e-05,15.54122]
[1778212471299,31.53,79578.33,0.0,0.87193,9e-05,15.52729]
[1778212476334,31.53,79578.45,0.0,0.87195,9e-05,15.5254]
[1778212480362,31.53,79587.63,0.0,0.87278,9e-05,15.45685]
[1778212481369,31.53,79590.32,0.0,0.87303,9e-05,15.43668]
[1778212486404,31.52,79589.36,0.0,0.87296,9e-05,15.44175]
[1778212490875,31.52,79590.87,0.0,0.87311,9e-05,15.42968]
[1778212491056,31.52,79590.87,0.0,0.87311,9e-05,15.42968]
[1778212491439,31.52,79589.92,0.0,0.87303,9e-05,15.43657]
[1778212495861,31.52,79590.63,0.0,0.87309,9e-05,15.43109]
[1778212495962,31.52,79590.63,0.0,0.87309,9e-05,15.431]
[1778212501509,31.52,79590.08,0.0,0.87305,9e-05,15.43447]
[1778212501958,31.52,79590.08,0.0,0.87305,9e-05,15.43447]
[1778212502012,31.52,79590.08,0.0,0.87305,9e-05,15.43447]
[1778212502516,31.52,79590.79,0.0,0.87312,9e-05,15.42916]
[1778212503104,31.52,79590.79,0.0,0.87312,9e-05,15.42916]
[1778212503523,31.52,79589.73,0.0,0.87302,9e-05,15.43684]
[1778212508558,31.52,79587.16,0.0,0.8728,9e-05,15.4551]
[1778212513593,31.52,79586.72,0.0,0.87277,9e-05,15.45767]
[1778212515607,31.52,79580.23,0.0,0.87219,9e-05,15.50503]
[1778212517168,31.52,79578.28,0.0,0.87202,9e-05,15.51915]
[1778212517621,31.52,79571.23,0.0,0.87139,9e-05,15.57074]
[1778212523663,31.52,79568.94,0.0,0.87119,9e-05,15.58758]
[1778212528698,31.52,79569.54,0.0,0.87124,9e-05,15.58287]
[1778212533733,31.51,79570.7,0.0,0.87139,9e-05,15.56897]
[1778212538768,31.51,79573.37,0.0,0.87165,9e-05,15.54792]
[1778212546824,31.51,79572.64,0.0,0.87161,9e-05,15.55118]
[1778212551859,31.51,79571.83,0.0,0.87155,9e-05,15.55575]
[1778212559915,31.5,79571.65,0.0,0.87156,9e-05,15.55489]
[1778212564950,31.5,79571.42,0.0,0.87156,9e-05,15.55524]
[1778212570992,31.5,79571.48,0.0,0.87158,9e-05,15.55319]
[1778212577037,31.49,79571.33,0.0,0.87159,9e-05,15.55271]
[1778212582072,31.49,79571.08,0.0,0.87158,9e-05,15.55325]
[1778212594157,31.49,79571.35,0.0,0.87167,9e-05,15.54413]
[1778212601206,31.48,79568.55,0.0,0.87144,9e-05,15.56292]
[1778212605234,31.48,79565.12,0.0,0.87114,9e-05,15.58709]
[1778212610269,31.48,79564.27,0.0,0.87108,9e-05,15.59185]
[1778212617347,31.48,79562.9,0.0,0.87097,9e-05,15.60101]
[1778212617835,31.48,79562.9,0.0,0.87097,9e-05,15.60101]
[1778212620339,31.48,79557.29,0.0,0.87048,9e-05,15.64087]
[1778212628395,31.48,79557.75,0.0,0.87053,9e-05,15.63706]
[1778212630240,31.48,79557.38,0.0,0.8705,9e-05,15.6395]
[1778212630286,31.48,79557.38,0.0,0.8705,9e-05,15.6395]
[1778212636451,31.47,79556.57,0.0,0.87045,9e-05,15.64348]
[1778212637458,31.47,79550.47,0.0,0.8699,9e-05,15.68817]
[1778212640994,31.47,79548.67,0.0,0.86975,9e-05,15.70037]
[1778212641486,31.47,79555.67,0.0,0.87039,9e-05,15.64839]
[1778212643500,31.47,79558.78,0.0,0.87068,9e-05,15.62493]
[1778212645514,31.47,79554.26,0.0,0.87027,9e-05,15.65773]
[1778212654578,31.46,79555.72,0.0,0.87046,9e-05,15.64066]
[1778212655224,31.46,79555.72,0.0,0.87046,9e-05,15.64066]
[1778212655229,31.46,79555.72,0.0,0.87046,9e-05,15.64066]
[1778212660620,31.46,79555.37,0.0,0.87045,9e-05,15.6418]
[1778212664311,31.46,79556.23,0.0,0.87053,9e-05,15.63473]
[1778212664648,31.46,79559.9,0.0,0.87087,9e-05,15.60745]
[1778212667669,31.46,79564.07,0.0,0.87125,9e-05,15.57619]
[1778212673716,31.46,79565.61,0.0,0.8714,9e-05,15.56371]
[1778212674352,31.46,79565.61,0.0,0.8714,9e-05,15.56371]
[1778212674701,31.46,79565.61,0.0,0.8714,9e-05,15.56371]
[1778212677744,31.46,79571.17,0.0,0.87191,9e-05,15.52176]
[1778212678916,31.46,79571.17,0.0,0.87191,9e-05,15.52176]
[1778212688821,31.45,79576.59,0.0,0.87242,9e-05,15.48052]
[1778212693856,31.45,79573.32,0.0,0.87213,9e-05,15.50404]
[1778212698892,31.45,79571.64,0.0,0.87199,9e-05,15.51552]
[1778212706948,31.45,79570.95,0.0,0.87195,9e-05,15.51908]
[1778212710976,31.45,79574.98,0.0,0.87232,9e-05,15.48864]
[1778212716016,31.45,79572.63,0.0,0.87214,9e-05,15.50124]
[1778212729102,31.44,79572.83,0.0,0.87222,9e-05,15.49466]
[1778212732123,31.44,79567.66,0.0,0.87177,9e-05,15.53157]
[1778212738167,31.43,79566.76,0.0,0.87172,9e-05,15.53557]
[1778212740960,31.43,79566.82,0.0,0.87173,9e-05,15.53459]
[1778212741209,31.43,79566.09,0.0,0.87168,9e-05,15.53888]
[1778212747231,31.43,79566.17,0.0,0.87171,9e-05,15.53669]
[1778212752300,31.42,79565.46,0.0,0.87165,9e-05,15.54099]
[1778212758308,31.42,79563.37,0.0,0.87148,9e-05,15.5547]
[1778212763343,31.42,79564.38,0.0,0.87159,9e-05,15.54606]
[1778212768378,31.42,79563.95,0.0,0.87156,9e-05,15.54809]
[1778212774420,31.42,79564.47,0.0,0.87165,9e-05,15.53908]
[1778212779457,31.41,79562.73,0.0,0.87151,9e-05,15.55084]
[1778212782476,31.41,79566.25,0.0,0.87183,9e-05,15.52428]
[1778212787511,31.41,79566.86,0.0,0.8719,9e-05,15.5189]
[1778212792547,31.41,79567.13,0.0,0.87193,9e-05,15.51606]
[1778212797582,31.41,79566.25,0.0,0.87186,9e-05,15.52165]
[1778212802617,31.41,79565.94,0.0,0.87185,9e-05,15.52304]
[1778212807652,31.41,79563.93,0.0,0.87168,9e-05,15.53692]
[1778212811680,31.41,79568.1,0.0,0.87206,9e-05,15.50543]
[1778212816716,31.4,79568.58,0.0,0.87211,9e-05,15.50129]
[1778212818730,31.4,79564.63,0.0,0.87177,9e-05,15.52958]
[1778212823765,31.4,79569.65,0.0,0.87224,9e-05,15.49028]
[1778212828800,31.4,79568.6,0.0,0.87217,9e-05,15.496]
[1778212832828,31.39,79572.48,0.0,0.87257,9e-05,15.46195]
[1778212837863,31.39,79573.05,0.0,0.87264,9e-05,15.45587]
[1778212842899,31.39,79573.24,0.0,0.87268,9e-05,15.45255]
[1778212848941,31.38,79574.09,0.0,0.87278,9e-05,15.44402]
[1778212861029,31.38,79576.0,0.0,0.87301,9e-05,15.42527]
[1778212863899,31.37,79577.56,0.0,0.87316,9e-05,15.41304]
[1778212863950,31.37,79577.56,0.0,0.87316,9e-05,15.41304]
[1778212869085,31.37,79578.99,0.0,0.87331,9e-05,15.40043]
[1778212875127,31.37,79576.76,0.0,0.87314,9e-05,15.41468]
[1778212880162,31.37,79577.47,0.0,0.87322,9e-05,15.40759]
[1778212883829,31.36,79577.7,0.0,0.87325,9e-05,15.40516]
[1778212883882,31.36,79585.66,0.0,0.87397,9e-05,15.34584]
[1778212884190,31.36,79589.7,0.0,0.87433,9e-05,15.31608]
[1778212889225,31.36,79589.55,0.0,0.87433,9e-05,15.31598]
[1778212890232,31.36,79592.48,0.0,0.87459,9e-05,15.29417]
[1778212892246,31.36,79595.54,0.0,0.87489,9e-05,15.26741]
[1778212897281,31.36,79594.51,0.0,0.87482,9e-05,15.27382]
[1778212900266,31.36,79592.09,0.0,0.87461,9e-05,15.29097]
[1778212900752,31.36,79592.09,0.0,0.87461,9e-05,15.29097]
[1778212900920,31.36,79592.09,0.0,0.87461,9e-05,15.29097]
[1778212901022,31.36,79591.59,0.0,0.87457,9e-05,15.29424]
[1778212902161,31.36,79591.59,0.0,0.87457,9e-05,15.29424]
[1778212902316,31.36,79593.27,0.0,0.87472,9e-05,15.28166]
[1778212911379,31.35,79593.93,0.0,0.8748,9e-05,15.27503]
[1778212916414,31.35,79595.47,0.0,0.87494,9e-05,15.2631]
[1778212921449,31.35,79594.99,0.0,0.87491,9e-05,15.26621]
[1778212925477,31.35,79600.1,0.0,0.87537,9e-05,15.22766]
[1778212930512,31.35,79597.56,0.0,0.87516,9e-05,15.24512]
[1778212932526,31.35,79607.84,0.0,0.87607,9e-05,15.16942]
[1778212933533,31.35,79608.57,0.0,0.87613,9e-05,15.16386]
[1778212938568,31.35,79606.64,0.0,0.87597,9e-05,15.17766]
[1778212944610,31.35,79605.0,0.0,0.87582,9e-05,15.1902]
[1778212949645,31.35,79601.03,0.0,0.87546,9e-05,15.21973]
[1778212955687,31.35,79597.83,0.0,0.8752,9e-05,15.23965]
[1778212960722,31.35,79598.02,0.0,0.87522,9e-05,15.23824]
[1778212965757,31.35,79604.35,0.0,0.87579,9e-05,15.19071]
[1778212970792,31.35,79607.68,0.0,0.8761,9e-05,15.16495]
[1778212975827,31.35,79602.76,0.0,0.87566,9e-05,15.20138]
[1778212980862,31.35,79605.21,0.0,0.87587,9e-05,15.18384]
[1778212985897,31.35,79604.56,0.0,0.87581,9e-05,15.18918]
[1778212988918,31.35,79598.98,0.0,0.87531,9e-05,15.23052]
[1778212993953,31.35,79593.84,0.0,0.87486,9e-05,15.26816]
[1778212998989,31.35,79595.29,0.0,0.875,9e-05,15.25642]
[1778213003017,31.34,79601.67,0.0,0.87557,9e-05,15.20874]
[1778213009059,31.34,79604.57,0.0,0.87584,9e-05,15.18671]
[1778213014094,31.34,79603.79,0.0,0.8758,9e-05,15.1886]
[1778213019129,31.34,79608.36,0.0,0.8762,9e-05,15.15492]
[1778213024164,31.34,79609.46,0.0,0.87629,9e-05,15.14717]
[1778213029200,31.34,79614.98,0.0,0.87679,9e-05,15.10576]
[1778213031214,31.34,79620.78,0.0,0.8773,9e-05,15.06289]
[1778213036249,31.34,79624.44,0.0,0.87762,9e-05,15.03564]
[1778213041284,31.34,79622.91,0.0,0.87749,9e-05,15.04691]
[1778213043298,31.34,79616.98,0.0,0.87697,9e-05,15.09027]
[1778213049340,31.34,79619.14,0.0,0.87717,9e-05,15.07357]
[1778213055382,31.34,79619.17,0.0,0.87718,9e-05,15.07263]
[1778213061424,31.34,79617.52,0.0,0.87705,9e-05,15.08394]
[1778213067466,31.34,79617.95,0.0,0.87709,9e-05,15.07993]
[1778213072502,31.33,79612.75,0.0,0.87667,9e-05,15.11362]
[1778213077537,31.33,79611.47,0.0,0.87657,9e-05,15.12211]
[1778213082575,31.33,79612.93,0.0,0.87671,9e-05,15.11044]
[1778213087610,31.33,79612.69,0.0,0.87669,9e-05,15.1124]
[1778213092645,31.33,79610.26,0.0,0.87646,9e-05,15.1313]
[1778213097681,31.34,79611.92,0.0,0.8766,9e-05,15.11994]
[1778213102715,31.34,79614.89,0.0,0.87685,9e-05,15.09907]
[1778213107750,31.34,79613.44,0.0,0.87671,9e-05,15.1108]
[1778213112785,31.34,79617.18,0.0,0.87702,9e-05,15.08432]
[1778213117820,31.34,79614.71,0.0,0.87679,9e-05,15.10355]
[1778213122855,31.34,79613.9,0.0,0.87671,9e-05,15.11051]
[1778213126883,31.34,79621.44,0.0,0.87736,9e-05,15.05561]
[1778213130911,31.34,79624.96,0.0,0.87767,9e-05,15.02994]
[1778213135946,31.35,79627.6,0.0,0.87791,9e-05,15.00826]
[1778213140981,31.35,79626.96,0.0,0.87783,9e-05,15.01452]
[1778213143755,31.35,79626.48,0.0,0.87779,9e-05,15.01863]
[1778213143808,31.35,79626.48,0.0,0.87779,9e-05,15.01863]
[1778213148030,31.35,79618.83,0.0,0.8771,9e-05,15.07611]
[1778213149719,31.35,79615.45,0.0,0.8768,9e-05,15.10113]
[1778213149771,31.35,79615.45,0.0,0.8768,9e-05,15.10113]
[1778213150044,31.35,79615.02,0.0,0.87676,9e-05,15.10445]
[1778213158100,31.36,79615.76,0.0,0.87681,9e-05,15.10034]
[1778213161172,31.36,79615.76,0.0,0.87681,9e-05,15.10034]
[1778213165196,31.36,79609.89,0.0,0.87629,9e-05,15.14424]
[1778213165248,31.36,79609.89,0.0,0.87629,9e-05,15.14424]
[1778213172201,31.36,79612.72,0.0,0.87652,9e-05,15.12461]
[1778213174926,31.36,79611.72,0.0,0.87643,9e-05,15.13227]
[1778213174978,31.36,79611.72,0.0,0.87643,9e-05,15.13227]
[1778213175381,31.36,79611.72,0.0,0.87643,9e-05,15.13227]
[1778213175428,31.36,79611.72,0.0,0.87643,9e-05,15.13227]
[1778213176229,31.36,79612.12,0.0,0.87646,9e-05,15.12964]
[1778213177236,31.36,79617.53,0.0,0.87694,9e-05,15.09008]
[1778213177669,31.36,79617.53,0.0,0.87694,9e-05,15.09008]
[1778213177755,31.36,79617.53,0.0,0.87694,9e-05,15.09008]
[1778213181697,31.36,79619.62,0.0,0.87711,9e-05,15.07566]
[1778213181749,31.36,79619.62,0.0,0.87711,9e-05,15.07566]
[1778213182585,31.36,79620.77,0.0,0.87721,9e-05,15.06746]
[1778213182591,31.36,79620.77,0.0,0.87721,9e-05,15.06746]
[1778213183278,31.36,79620.28,0.0,0.87716,9e-05,15.0713]
[1778213187485,31.36,79615.65,0.0,0.87675,9e-05,15.10596]
[1778213187612,31.36,79614.13,0.0,0.87661,9e-05,15.1173]
[1778213188654,31.36,79614.09,0.0,0.87661,9e-05,15.11777]
[1778213188702,31.36,79614.09,0.0,0.87661,9e-05,15.11777]
[1778213189320,31.36,79613.74,0.0,0.87657,9e-05,15.12051]
[1778213193423,31.36,79617.36,0.0,0.87691,9e-05,15.09061]
[1778213193475,31.36,79617.36,0.0,0.87691,9e-05,15.09061]
[1778213197090,31.37,79618.49,0.0,0.877,9e-05,15.08319]
[1778213197139,31.37,79618.49,0.0,0.877,9e-05,15.08319]
[1778213199029,31.37,79622.49,0.0,0.87734,9e-05,15.05432]
[1778213199081,31.37,79622.49,0.0,0.87734,9e-05,15.05432]
[1778213199390,31.37,79624.12,0.0,0.87748,9e-05,15.04262]
[1778213200205,31.37,79624.12,0.0,0.87748,9e-05,15.04262]
[1778213200257,31.37,79624.12,0.0,0.87748,9e-05,15.04262]
[1778213203801,31.37,79626.89,0.0,0.87771,9e-05,15.02341]
[1778213203844,31.37,79626.89,0.0,0.87771,9e-05,15.02341]
[1778213206829,31.37,79627.63,0.0,0.87777,9e-05,15.01888]
[1778213206874,31.37,79627.63,0.0,0.87777,9e-05,15.01888]
[1778213206897,31.37,79627.63,0.0,0.87777,9e-05,15.01888]
[1778213206948,31.37,79627.63,0.0,0.87777,9e-05,15.01888]
[1778213207049,31.37,79627.63,0.0,0.87776,9e-05,15.01917]
[1778213212481,31.37,79629.56,0.0,0.87791,9e-05,15.00645]
[1778213213299,31.37,79629.56,0.0,0.87791,9e-05,15.00645]
[1778213213348,31.37,79629.56,0.0,0.87791,9e-05,15.00645]
[1778213213423,31.37,79629.56,0.0,0.87791,9e-05,15.00645]
[1778213213429,31.37,79629.56,0.0,0.87791,9e-05,15.00645]
[1778213213488,31.37,79630.37,0.0,0.87798,9e-05,15.0008]
[1778213217517,31.37,79630.04,0.0,0.87795,9e-05,15.00352]
[1778213217564,31.37,79630.77,0.0,0.878,9e-05,14.99903]
[1778213221536,31.38,79627.95,0.0,0.87775,9e-05,15.02051]
[1778213221637,31.38,79627.95,0.0,0.87775,9e-05,15.02076]
[1778213228593,31.38,79628.28,0.0,0.87775,9e-05,15.02006]
[1778213229600,31.38,79634.94,0.0,0.87833,9e-05,14.97151]
[1778213231128,31.38,79634.94,0.0,0.87833,9e-05,14.97151]
[1778213231170,31.38,79634.94,0.0,0.87833,9e-05,14.97151]
[1778213231384,31.38,79634.94,0.0,0.87833,9e-05,14.97151]
[1778213231432,31.38,79634.94,0.0,0.87833,9e-05,14.97151]
[1778213231485,31.38,79636.25,0.0,0.87844,9e-05,14.96246]
[1778213236649,31.38,79635.4,0.0,0.87835,9e-05,14.97027]
[1778213242691,31.38,79634.6,0.0,0.87828,9e-05,14.97599]
[1778213244383,31.38,79634.6,0.0,0.87828,9e-05,14.97599]
[1778213244435,31.38,79634.6,0.0,0.87828,9e-05,14.97599]
[1778213244536,31.38,79635.55,0.0,0.87836,9e-05,14.96899]
[1778213244573,31.38,79635.55,0.0,0.87836,9e-05,14.96899]
[1778213244679,31.38,79635.55,0.0,0.87836,9e-05,14.96899]
[1778213250081,31.38,79631.7,0.0,0.87801,9e-05,14.99843]
[1778213255784,31.39,79633.69,0.0,0.87819,9e-05,14.98206]
[1778213257719,31.39,79636.26,0.0,0.87841,9e-05,14.96321]
[1778213257767,31.39,79636.26,0.0,0.87841,9e-05,14.96321]
[1778213257786,31.39,79636.26,0.0,0.87841,9e-05,14.96321]
[1778213257828,31.39,79636.26,0.0,0.87841,9e-05,14.96321]
[1778213257868,31.39,79638.22,0.0,0.87858,9e-05,14.94884]
[1778213263840,31.39,79638.23,0.0,0.87858,9e-05,14.94924]
[1778213266671,31.39,79635.92,0.0,0.87837,9e-05,14.96687]
[1778213266718,31.39,79635.92,0.0,0.87837,9e-05,14.96687]
[1778213266794,31.39,79635.92,0.0,0.87837,9e-05,14.96687]
[1778213266847,31.39,79635.92,0.0,0.87837,9e-05,14.96687]
[1778213266861,31.39,79633.88,0.0,0.87819,9e-05,14.98214]
[1778213271896,31.39,79632.98,0.0,0.87809,9e-05,14.9903]
[1778213276932,31.4,79632.5,0.0,0.87803,9e-05,14.99534]
[1778213278446,31.4,79632.5,0.0,0.87803,9e-05,14.99534]
[1778213278498,31.4,79632.5,0.0,0.87803,9e-05,14.99534]
[1778213278549,31.4,79632.5,0.0,0.87803,9e-05,14.99534]
[1778213278547,31.4,79627.03,0.0,0.87755,9e-05,15.0357]
[1778213278602,31.4,79627.03,0.0,0.87755,9e-05,15.0357]
[1778213283981,31.4,79625.99,0.0,0.87744,9e-05,15.04475]
[1778213289016,31.4,79627.53,0.0,0.87756,9e-05,15.03466]
[1778213294051,31.4,79628.38,0.0,0.87762,9e-05,15.02967]
[1778213294941,31.4,79628.38,0.0,0.87762,9e-05,15.02967]
[1778213294993,31.4,79628.38,0.0,0.87762,9e-05,15.02967]
[1778213295005,31.4,79628.38,0.0,0.87762,9e-05,15.02967]
[1778213295048,31.4,79628.38,0.0,0.87762,9e-05,15.02967]
[1778213295148,31.4,79627.1,0.0,0.87751,9e-05,15.03929]
[1778213301100,31.4,79627.01,0.0,0.87749,9e-05,15.04133]
[1778213306135,31.41,79628.29,0.0,0.87758,9e-05,15.03307]
[1778213308838,31.41,79629.05,0.0,0.87764,9e-05,15.02795]
[1778213308901,31.41,79629.05,0.0,0.87764,9e-05,15.02795]
[1778213308954,31.41,79629.05,0.0,0.87764,9e-05,15.02795]
[1778213309156,31.41,79628.3,0.0,0.87758,9e-05,15.03367]
[1778213311210,31.41,79629.0,0.0,0.87764,9e-05,15.02877]
[1778213311311,31.41,79631.46,0.0,0.87787,9e-05,15.00715]
[1778213315198,31.41,79637.21,0.0,0.87836,9e-05,14.96611]
[1778213316566,31.41,79637.21,0.0,0.87836,9e-05,14.96611]
[1778213316627,31.41,79636.7,0.0,0.87831,9e-05,14.97015]
[1778213316675,31.41,79636.7,0.0,0.87831,9e-05,14.97015]
[1778213322248,31.41,79638.15,0.0,0.87842,9e-05,14.96138]
[1778213322647,31.41,79638.15,0.0,0.87842,9e-05,14.96138]
[1778213322696,31.41,79638.15,0.0,0.87842,9e-05,14.96138]
[1778213323255,31.41,79638.22,0.0,0.87842,9e-05,14.96119]
[1778213328296,31.42,79635.69,0.0,0.87818,9e-05,14.98121]
[1778213328656,31.42,79635.69,0.0,0.87818,9e-05,14.98121]
[1778213328708,31.42,79635.69,0.0,0.87818,9e-05,14.98121]
[1778213334274,31.42,79635.53,0.0,0.87815,9e-05,14.98382]
[1778213334281,31.42,79635.53,0.0,0.87815,9e-05,14.98382]
[1778213334324,31.42,79635.53,0.0,0.87815,9e-05,14.98382]
[1778213334363,31.42,79634.9,0.0,0.87809,9e-05,14.98872]
[1778213336697,31.42,79634.99,0.0,0.87809,9e-05,14.98864]
[1778213337359,31.42,79633.01,0.0,0.87792,9e-05,15.00341]
[1778213339663,31.42,79632.11,0.0,0.87783,9e-05,15.01053]
[1778213345420,31.42,79632.99,0.0,0.87789,9e-05,15.00569]
[1778213351462,31.43,79632.53,0.0,0.87783,9e-05,15.0107]
[1778213353897,31.43,79631.45,0.0,0.87773,9e-05,15.01914]
[1778213353944,31.43,79631.45,0.0,0.87773,9e-05,15.01914]
[1778213354017,31.43,79631.45,0.0,0.87773,9e-05,15.01914]
[1778213354483,31.43,79629.81,0.0,0.87759,9e-05,15.0314]
[1778213354744,31.43,79629.81,0.0,0.87759,9e-05,15.0314]
[1778213355490,31.43,79634.64,0.0,0.878,9e-05,14.99631]
[1778213356976,31.43,79634.91,0.0,0.87802,9e-05,14.99463]
[1778213359310,31.43,79633.89,0.0,0.87793,9e-05,15.00267]
[1778213359362,31.43,79633.89,0.0,0.87793,9e-05,15.00267]
[1778213362229,31.43,79634.24,0.0,0.87795,9e-05,15.00069]
[1778213362281,31.43,79634.24,0.0,0.87795,9e-05,15.00069]
[1778213362539,31.43,79635.36,0.0,0.87804,9e-05,14.99308]
[1778213365686,31.43,79635.01,0.0,0.878,9e-05,14.99653]
[1778213365737,31.43,79635.01,0.0,0.878,9e-05,14.99653]
[1778213375630,31.44,79635.31,0.0,0.87802,9e-05,14.99348]
[1778213382679,31.44,79635.28,0.0,0.87799,9e-05,14.99578]
[1778213387716,31.44,79635.77,0.0,0.87802,9e-05,14.99368]
[1778213389507,31.44,79635.77,0.0,0.87802,9e-05,14.99368]
[1778213395501,31.45,79638.13,0.0,0.8782,9e-05,14.97819]
[1778213396827,31.45,79638.35,0.0,0.87822,9e-05,14.97721]
[1778213396874,31.45,79638.35,0.0,0.87822,9e-05,14.97721]
[1778213396975,31.45,79638.35,0.0,0.87821,9e-05,14.97783]
[1778213400530,31.45,79638.79,0.0,0.87825,9e-05,14.97462]
[1778213400582,31.45,79636.49,0.0,0.87804,9e-05,14.99236]
[1778213402922,31.45,79636.59,0.0,0.87804,9e-05,14.99191]
[1778213405643,31.45,79636.36,0.0,0.87801,9e-05,14.99417]
[1778213405647,31.45,79636.36,0.0,0.87801,9e-05,14.99417]
[1778213406952,31.45,79634.02,0.0,0.8778,9e-05,15.01241]
[1778213406997,31.45,79634.02,0.0,0.8778,9e-05,15.01241]
[1778213407000,31.45,79633.52,0.0,0.87774,9e-05,15.01717]
[1778213411486,31.45,79632.41,0.0,0.87764,9e-05,15.02529]
[1778213411537,31.45,79632.41,0.0,0.87764,9e-05,15.02529]
[1778213411591,31.46,79643.98,0.0,0.87863,9e-05,14.94223]
[1778213412892,31.46,79646.44,0.0,0.87884,9e-05,14.92428]
[1778213417331,31.46,79648.95,0.0,0.87906,9e-05,14.90604]
[1778213417379,31.46,79648.95,0.0,0.87906,9e-05,14.90604]
[1778213417480,31.46,79649.19,0.0,0.87908,9e-05,14.90436]
[1778213419690,31.46,79650.32,0.0,0.87918,9e-05,14.89612]
[1778213418935,31.46,79655.52,0.0,0.87962,9e-05,14.85824]
[1778213421955,31.46,79661.99,0.0,0.88018,9e-05,14.81139]
[1778213423543,31.46,79661.99,0.0,0.88018,9e-05,14.81139]
[1778213423545,31.46,79661.99,0.0,0.88018,9e-05,14.81139]
[1778213423615,31.46,79661.99,0.0,0.88018,9e-05,14.81139]
[1778213423716,31.46,79662.15,0.0,0.88019,9e-05,14.81054]
[1778213425588,31.46,79662.86,0.0,0.88025,9e-05,14.80537]
[1778213431018,31.46,79659.43,0.0,0.87996,9e-05,14.82788]
[1778213435191,31.46,79659.39,0.0,0.87996,9e-05,14.82858]
[1778213435261,31.46,79659.39,0.0,0.87996,9e-05,14.82858]
[1778213435343,31.46,79659.43,0.0,0.87996,9e-05,14.82843]
[1778213438437,31.46,79658.91,0.0,0.87991,9e-05,14.83247]
[1778213439509,31.46,79660.1,0.0,0.88001,9e-05,14.82394]
[1778213439561,31.46,79660.1,0.0,0.88001,9e-05,14.82394]
[1778213439606,31.46,79663.05,0.0,0.88026,9e-05,14.8026]
[1778213442014,31.46,79664.45,0.0,0.88038,9e-05,14.79278]
[1778213442063,31.46,79664.45,0.0,0.88038,9e-05,14.79278]
[1778213446123,31.46,79674.89,0.0,0.88126,9e-05,14.7176]
[1778213447440,31.46,79674.89,0.0,0.88126,9e-05,14.7176]
[1778213447442,31.46,79674.89,0.0,0.88126,9e-05,14.7176]
[1778213447503,31.46,79674.89,0.0,0.88126,9e-05,14.7176]
[1778213447541,31.46,79677.18,0.0,0.88145,9e-05,14.70096]
[1778213451847,31.46,79676.16,0.0,0.88137,9e-05,14.70847]
[1778213451881,31.46,79676.16,0.0,0.88137,9e-05,14.70847]
[1778213452249,31.46,79676.16,0.0,0.88137,9e-05,14.70847]
[1778213452586,31.46,79676.16,0.0,0.88137,9e-05,14.70847]
[1778213452701,31.46,79676.16,0.0,0.88137,9e-05,14.70847]
[1778213452725,31.46,79673.11,0.0,0.88111,9e-05,14.73066]
[1778213453172,31.46,79667.97,0.0,0.88067,9e-05,14.76804]
[1778213456904,31.46,79666.62,0.0,0.88055,9e-05,14.77766]
[1778213456960,31.46,79666.62,0.0,0.88055,9e-05,14.77766]
[1778213462235,31.46,79669.25,0.0,0.88078,9e-05,14.75817]
[1778213465272,31.46,79669.05,0.0,0.88076,9e-05,14.75989]
[1778213465317,31.46,79669.05,0.0,0.88076,9e-05,14.75989]
[1778213465347,31.46,79669.05,0.0,0.88076,9e-05,14.75989]
[1778213465350,31.46,79668.1,0.0,0.88068,9e-05,14.76711]
[1778213465868,31.46,79668.1,0.0,0.88068,9e-05,14.76711]
[1778213466263,31.46,79667.79,0.0,0.88065,9e-05,14.76965]
[1778213471298,31.47,79665.37,0.0,0.88043,9e-05,14.78856]
[1778213476334,31.47,79666.17,0.0,0.88048,9e-05,14.78381]
[1778213479547,31.47,79664.72,0.0,0.88035,9e-05,14.79475]
[1778213479552,31.47,79664.72,0.0,0.88035,9e-05,14.79475]
[1778213482483,31.47,79666.27,0.0,0.88048,9e-05,14.784]
[1778213485182,31.47,79667.78,0.0,0.8806,9e-05,14.7736]
[1778213485234,31.47,79667.78,0.0,0.8806,9e-05,14.7736]
[1778213485398,31.47,79667.61,0.0,0.88059,9e-05,14.77505]
[1778213487582,31.47,79670.02,0.0,0.88079,9e-05,14.75774]
[1778213487633,31.47,79670.02,0.0,0.88079,9e-05,14.75774]
[1778213492142,31.47,79673.9,0.0,0.88113,9e-05,14.72699]
[1778213492194,31.47,79673.9,0.0,0.88113,9e-05,14.72699]
[1778213492500,31.47,79673.9,0.0,0.88113,9e-05,14.72699]
[1778213492551,31.47,79673.9,0.0,0.88113,9e-05,14.72699]
[1778213492601,31.47,79674.66,0.0,0.88119,9e-05,14.72177]
[1778213499496,31.47,79675.26,0.0,0.88123,9e-05,14.71863]
[1778213504546,31.47,79674.05,0.0,0.88113,9e-05,14.72732]
[1778213504591,31.47,79674.05,0.0,0.88113,9e-05,14.72732]
[1778213504788,31.47,79674.05,0.0,0.88113,9e-05,14.72732]
[1778213504896,31.47,79673.58,0.0,0.88109,9e-05,14.73072]
[1778213505539,31.47,79674.18,0.0,0.88114,9e-05,14.72634]
[1778213509904,31.47,79673.38,0.0,0.88107,9e-05,14.73208]
[1778213513964,31.47,79673.75,0.0,0.8811,9e-05,14.72934]
[1778213514016,31.47,79673.75,0.0,0.8811,9e-05,14.72934]
[1778213514602,31.47,79673.19,0.0,0.88106,9e-05,14.73339]
[1778213519637,31.47,79673.09,0.0,0.88105,9e-05,14.73404]
[1778213525679,31.47,79675.78,0.0,0.88128,9e-05,14.7145]
[1778213530715,31.47,79673.13,0.0,0.88105,9e-05,14.73383]
[1778213536757,31.47,79673.35,0.0,0.88107,9e-05,14.73217]
[1778213538418,31.47,79673.21,0.0,0.88106,9e-05,14.73318]
[1778213543807,31.47,79675.01,0.0,0.88121,9e-05,14.72013]
[1778213551867,31.47,79674.35,0.0,0.88118,9e-05,14.72119]
[1778213553361,31.47,79674.35,0.0,0.88118,9e-05,14.72119]
[1778213553459,31.48,79668.25,0.0,0.88065,9e-05,14.76614]
[1778213553921,31.48,79668.25,0.0,0.88065,9e-05,14.76614]
[1778213553986,31.48,79671.84,0.0,0.88096,9e-05,14.74003]
[1778213554888,31.48,79679.21,0.0,0.88159,8e-05,14.68645]
[1778213556905,31.48,79683.19,0.0,0.88192,8e-05,14.65766]
[1778213559395,31.48,79682.36,0.0,0.88185,8e-05,14.66379]
[1778213559445,31.48,79682.41,0.0,0.88185,8e-05,14.6636]
[1778213562947,31.48,79685.4,0.0,0.8821,8e-05,14.64221]
[1778213567982,31.48,79688.52,0.0,0.88236,8e-05,14.62029]
[1778213572695,31.48,79688.48,0.0,0.88235,8e-05,14.62091]
[1778213572749,31.48,79689.66,0.0,0.88245,8e-05,14.61289]
[1778213575028,31.48,79690.61,0.0,0.88252,8e-05,14.6062]
[1778213575031,31.48,79692.69,0.0,0.8827,8e-05,14.59133]
[1778213580066,31.48,79691.8,0.0,0.88261,8e-05,14.59893]
[1778213585101,31.48,79691.87,0.0,0.8826,8e-05,14.59957]
[1778213591143,31.49,79689.09,0.0,0.88235,8e-05,14.62119]
[1778213596178,31.49,79690.22,0.0,0.88243,8e-05,14.61425]
[1778213601213,31.49,79691.38,0.0,0.88252,8e-05,14.60694]
[1778213606248,31.49,79694.94,0.0,0.88279,8e-05,14.58332]
[1778213611283,31.49,79697.88,0.0,0.88305,8e-05,14.55957]
[1778213616318,31.5,79698.13,0.0,0.88305,8e-05,14.55923]
[1778213621353,31.5,79698.03,0.0,0.88303,8e-05,14.56138]
[1778213626388,31.5,79700.78,0.0,0.88324,8e-05,14.54297]
[1778213631423,31.5,79702.41,0.0,0.88336,8e-05,14.53271]
[1778213636458,31.51,79707.72,0.0,0.88379,8e-05,14.496]
[1778213641493,31.51,79709.1,0.0,0.88389,8e-05,14.48725]
[1778213645521,31.51,79714.91,0.0,0.88437,8e-05,14.4457]
[1778213648542,31.51,79708.81,0.0,0.88386,8e-05,14.49016]
[1778213653577,31.51,79709.09,0.0,0.88386,8e-05,14.48998]
[1778213658612,31.52,79709.59,0.0,0.88388,8e-05,14.48804]
[1778213663647,31.52,79710.01,0.0,0.88391,8e-05,14.48535]
[1778213668682,31.52,79713.9,0.0,0.88424,8e-05,14.45732]
[1778213673717,31.52,79713.45,0.0,0.88423,8e-05,14.45681]
[1778213676738,31.52,79705.29,0.0,0.88354,8e-05,14.5163]
[1778213681773,31.52,79706.68,0.0,0.88364,8e-05,14.50733]
[1778213686810,31.52,79706.47,0.0,0.88361,8e-05,14.50997]
[1778213691845,31.52,79710.16,0.0,0.88391,8e-05,14.48446]
[1778213692852,31.52,79716.42,0.0,0.88443,8e-05,14.43952]
[1778213697887,31.52,79716.99,0.0,0.88447,8e-05,14.43578]
[1778213700466,31.52,79715.95,0.0,0.88438,8e-05,14.4433]
[1778213700909,31.52,79715.58,0.0,0.88435,8e-05,14.44595]
[1778213703930,31.52,79709.1,0.0,0.88381,8e-05,14.49267]
[1778213706058,31.52,79707.69,0.0,0.88369,8e-05,14.50327]
[1778213706951,31.52,79707.1,0.0,0.88364,8e-05,14.50773]
[1778213707986,31.52,79707.1,0.0,0.88364,8e-05,14.50773]
[1778213707958,31.52,79714.2,0.0,0.88423,8e-05,14.45663]
[1778213708965,31.52,79715.65,0.0,0.88435,8e-05,14.44643]
[1778213709345,31.52,79715.65,0.0,0.88435,8e-05,14.44643]
[1778213709972,31.53,79715.78,0.0,0.88436,8e-05,14.44578]
[1778213715007,31.53,79717.02,0.0,0.88444,8e-05,14.43828]
[1778213720045,31.53,79713.91,0.0,0.88417,8e-05,14.46214]
[1778213725082,31.53,79713.28,0.0,0.8841,8e-05,14.46799]
[1778213729110,31.53,79707.04,0.0,0.88357,8e-05,14.51402]
[1778213734145,31.53,79705.04,0.0,0.88341,8e-05,14.52557]
[1778213740187,31.54,79699.05,0.0,0.8829,8e-05,14.56998]
[1778213745224,31.54,79701.1,0.0,0.88306,8e-05,14.55591]
[1778213748245,31.54,79678.06,0.0,0.88111,9e-05,14.72328]
[1778213749252,31.54,79671.99,0.0,0.88059,9e-05,14.7678]
[1778213750259,31.54,79670.37,0.0,0.88044,9e-05,14.77982]
[1778213755294,31.54,79668.59,0.0,0.88028,9e-05,14.7936]
[1778213760329,31.54,79667.96,0.0,0.88022,9e-05,14.79898]
[1778213765364,31.54,79666.38,0.0,0.88008,9e-05,14.81126]
[1778213767094,31.54,79666.38,0.0,0.88008,9e-05,14.81126]
[1778213767146,31.54,79665.83,0.0,0.88003,9e-05,14.81553]
[1778213767378,31.54,79666.06,0.0,0.88004,9e-05,14.81397]
[1778213772425,31.54,79667.02,0.0,0.88012,9e-05,14.80739]
[1778213777459,31.55,79668.16,0.0,0.88021,9e-05,14.79977]
[1778213780480,31.55,79675.99,0.0,0.88088,9e-05,14.74261]
[1778213785515,31.54,79675.16,0.0,0.88082,9e-05,14.748]
[1778213790550,31.54,79675.65,0.0,0.88087,9e-05,14.7439]
[1778213795585,31.54,79676.29,0.0,0.88095,9e-05,14.73508]
[1778213799613,31.54,79683.34,0.0,0.88155,8e-05,14.68376]
[1778213802634,31.54,79688.41,0.0,0.88198,8e-05,14.64721]
[1778213807669,31.54,79688.36,0.0,0.88197,8e-05,14.64811]
[1778213812704,31.54,79687.76,0.0,0.88191,8e-05,14.65307]
[1778213817739,31.55,79688.07,0.0,0.88193,8e-05,14.65151]
[1778213822774,31.55,79691.08,0.0,0.88218,8e-05,14.63055]
[1778213827809,31.55,79691.51,0.0,0.8822,8e-05,14.62841]
[1778213832844,31.55,79691.57,0.0,0.88219,8e-05,14.62897]
[1778213837880,31.55,79692.9,0.0,0.88229,8e-05,14.62036]
[1778213842916,31.55,79692.21,0.0,0.88223,8e-05,14.62638]
[1778213847951,31.55,79693.69,0.0,0.88234,8e-05,14.61669]
[1778213852986,31.56,79697.42,0.0,0.88267,8e-05,14.58701]
[1778213858024,31.56,79695.8,0.0,0.88251,8e-05,14.59998]
[1778213863059,31.56,79696.17,0.0,0.88253,8e-05,14.59849]
[1778213868094,31.56,79696.66,0.0,0.88256,8e-05,14.5961]
[1778213873129,31.56,79696.33,0.0,0.88252,8e-05,14.59962]
[1778213878164,31.57,79696.2,0.0,0.8825,8e-05,14.60168]
[1778213883199,31.57,79696.02,0.0,0.88247,8e-05,14.60409]
[1778213889241,31.57,79695.87,0.0,0.88244,8e-05,14.60644]
[1778213894276,31.57,79696.59,0.0,0.88249,8e-05,14.6023]
[1778213899311,31.57,79696.84,0.0,0.8825,8e-05,14.60155]
[1778213904346,31.57,79696.71,0.0,0.88248,8e-05,14.60354]
[1778213909382,31.58,79696.35,0.0,0.88243,8e-05,14.60715]
[1778213912407,31.58,79704.51,0.0,0.88314,8e-05,14.54497]
[1778213915428,31.58,79707.8,0.0,0.88341,8e-05,14.52131]
[1778213920463,31.58,79707.89,0.0,0.88342,8e-05,14.52041]
[1778213925498,31.58,79706.52,0.0,0.88331,8e-05,14.52996]
[1778213931540,31.58,79707.76,0.0,0.88342,8e-05,14.52038]
[1778213936575,31.57,79707.6,0.0,0.88342,8e-05,14.52102]
[1778213940485,31.57,79707.67,0.0,0.88343,8e-05,14.52015]
[1778213940603,31.57,79710.15,0.0,0.88364,8e-05,14.50213]
[1778213945638,31.57,79713.42,0.0,0.88391,8e-05,14.4781]
[1778213950673,31.57,79714.4,0.0,0.884,8e-05,14.47058]
[1778213956092,31.57,79714.35,0.0,0.884,8e-05,14.47056]
[1778213958500,31.57,79714.74,0.0,0.88404,8e-05,14.46744]
[1778213959659,31.57,79715.78,0.0,0.88412,8e-05,14.45983]
[1778213960337,31.57,79714.95,0.0,0.88406,8e-05,14.46572]
[1778213960743,31.57,79714.32,0.0,0.88401,8e-05,14.47015]
[1778213965779,31.57,79715.45,0.0,0.8841,8e-05,14.46202]
[1778213970814,31.57,79714.97,0.0,0.88406,8e-05,14.46556]
[1778213975849,31.57,79717.66,0.0,0.8843,8e-05,14.44284]
[1778213980884,31.57,79717.19,0.0,0.88427,8e-05,14.44561]
[1778213985919,31.57,79717.05,0.0,0.88426,8e-05,14.44667]
[1778213990954,31.57,79716.99,0.0,0.88426,8e-05,14.44637]
[1778213995989,31.57,79717.56,0.0,0.88432,8e-05,14.44151]
[1778214001026,31.57,79716.68,0.0,0.88425,8e-05,14.4471]
[1778214006061,31.57,79715.75,0.0,0.88418,8e-05,14.45334]
[1778214011097,31.57,79716.06,0.0,0.88421,8e-05,14.45065]
[1778214016132,31.56,79722.62,0.0,0.88476,8e-05,14.40277]
[1778214021167,31.56,79723.41,0.0,0.88483,8e-05,14.3967]
[1778214026202,31.56,79723.06,0.0,0.88481,8e-05,14.39892]
[1778214031237,31.56,79715.23,0.0,0.88418,8e-05,14.45175]
[1778214036272,31.57,79716.48,0.0,0.88427,8e-05,14.44375]
[1778214041308,31.57,79715.65,0.0,0.88419,8e-05,14.45084]
[1778214046342,31.57,79716.8,0.0,0.88427,8e-05,14.44365]
[1778214053391,31.57,79715.76,0.0,0.88417,8e-05,14.45275]
[1778214058426,31.57,79710.57,0.0,0.88372,8e-05,14.4911]
[1778214063461,31.57,79706.94,0.0,0.88341,8e-05,14.51798]
[1778214070386,31.57,79706.91,0.0,0.8834,8e-05,14.51877]
[1778214072072,31.58,79707.01,0.0,0.88341,8e-05,14.51848]
[1778214072173,31.58,79706.74,0.0,0.88338,8e-05,14.52072]
[1778214077560,31.58,79709.85,0.0,0.88363,8e-05,14.4991]
[1778214082595,31.58,79709.85,0.0,0.88362,8e-05,14.50003]
[1778214087630,31.58,79710.68,0.0,0.88368,8e-05,14.49501]
[1778214093673,31.58,79710.21,0.0,0.88365,8e-05,14.49578]
[1778214097259,31.58,79709.96,0.0,0.88363,8e-05,14.49762]
[1778214097360,31.58,79709.4,0.0,0.88359,8e-05,14.50134]
[1778214101728,31.58,79703.71,0.0,0.88311,8e-05,14.54263]
[1778214107770,31.58,79705.16,0.0,0.88322,8e-05,14.53298]
[1778214112805,31.58,79708.4,0.0,0.88349,8e-05,14.5101]
[1778214117840,31.58,79713.38,0.0,0.88391,8e-05,14.47344]
[1778214122875,31.58,79713.33,0.0,0.88391,8e-05,14.4733]
[1778214127910,31.58,79713.59,0.0,0.88394,8e-05,14.47085]
[1778214134959,31.58,79713.91,0.0,0.88398,8e-05,14.46778]
[1778214139994,31.58,79714.97,0.0,0.88407,8e-05,14.45958]
[1778214145042,31.58,79714.32,0.0,0.88402,8e-05,14.46371]
[1778214150077,31.58,79716.65,0.0,0.88422,8e-05,14.44638]
[1778214156119,31.58,79715.27,0.0,0.88414,8e-05,14.45192]
[1778214161154,31.58,79715.27,0.0,0.88415,8e-05,14.45138]
[1778214166189,31.58,79717.48,0.0,0.88434,8e-05,14.43498]
[1778214171225,31.57,79718.5,0.0,0.88443,8e-05,14.42719]
[1778214175253,31.57,79723.8,0.0,0.88487,8e-05,14.38877]
[1778214178274,31.57,79731.62,0.0,0.88552,8e-05,14.33242]
[1778214180288,31.57,79735.12,0.0,0.88581,8e-05,14.30742]
[1778214185323,31.58,79736.43,0.0,0.88591,8e-05,14.29861]
[1778214190358,31.58,79735.86,0.0,0.88586,8e-05,14.30311]
[1778214195393,31.58,79735.29,0.0,0.8858,8e-05,14.30795]
[1778214200428,31.58,79735.66,0.0,0.88584,8e-05,14.30459]
[1778214205463,31.57,79736.1,0.0,0.88589,8e-05,14.30037]
[1778214210498,31.57,79735.41,0.0,0.88584,8e-05,14.30426]
[1778214213554,31.57,79734.64,0.0,0.88581,8e-05,14.30554]
[1778214219561,31.57,79735.07,0.0,0.88586,8e-05,14.30082]
[1778214224596,31.57,79735.62,0.0,0.88592,8e-05,14.29569]
[1778214229631,31.57,79737.11,0.0,0.88605,8e-05,14.28456]
[1778214234667,31.57,79737.49,0.0,0.88607,8e-05,14.2825]
[1778214239702,31.57,79737.9,0.0,0.8861,8e-05,14.28025]
[1778214244738,31.57,79738.96,0.0,0.88618,8e-05,14.27332]
[1778214249773,31.57,79740.71,0.0,0.88632,8e-05,14.26077]
[1778214254808,31.57,79738.63,0.0,0.88616,8e-05,14.27474]
[1778214259843,31.57,79736.96,0.0,0.88604,8e-05,14.28562]
[1778214265885,31.56,79736.32,0.0,0.886,8e-05,14.28857]
[1778214270920,31.56,79735.65,0.0,0.88596,8e-05,14.29218]
[1778214275955,31.56,79736.48,0.0,0.88607,8e-05,14.28124]
[1778214281997,31.56,79736.12,0.0,0.88603,8e-05,14.28418]
[1778214288039,31.56,79736.79,0.0,0.88608,8e-05,14.27999]
[1778214291061,31.56,79729.56,0.0,0.88548,8e-05,14.3323]
[1778214294082,31.56,79710.69,0.0,0.88391,8e-05,14.46829]
[1778214295089,31.56,79702.12,0.0,0.88319,8e-05,14.52999]
[1778214300124,31.56,79704.4,0.0,0.8834,8e-05,14.51232]
[1778214302138,31.56,79710.67,0.0,0.88393,8e-05,14.46667]
[1778214307173,31.56,79710.98,0.0,0.88396,8e-05,14.46372]
[1778214312208,31.56,79714.22,0.0,0.88424,8e-05,14.43983]
[1778214317243,31.56,79713.92,0.0,0.88422,8e-05,14.44149]
[1778214320264,31.56,79708.52,0.0,0.88377,8e-05,14.48011]
[1778214325299,31.56,79708.79,0.0,0.8838,8e-05,14.47738]
[1778214329327,31.55,79703.02,0.0,0.88333,8e-05,14.51842]
[1778214334362,31.55,79699.5,0.0,0.88307,8e-05,14.53905]
[1778214339397,31.55,79700.54,0.0,0.88317,8e-05,14.53049]
[1778214343844,31.55,79698.05,0.0,0.88296,8e-05,14.54805]
[1778214344432,31.55,79688.33,0.0,0.88214,8e-05,14.61852]
[1778214345439,31.55,79687.13,0.0,0.88204,8e-05,14.62755]
[1778214350474,31.55,79686.06,0.0,0.88193,8e-05,14.637]
[1778214355510,31.56,79684.39,0.0,0.88176,8e-05,14.65086]
[1778214360545,31.56,79682.02,0.0,0.88154,8e-05,14.6697]
[1778214361804,31.56,79681.24,0.0,0.88147,8e-05,14.67566]
[1778214367594,31.56,79672.01,0.0,0.88067,9e-05,14.74417]
[1778214372629,31.56,79671.2,0.0,0.88059,9e-05,14.75093]
[1778214377664,31.56,79669.38,0.0,0.88044,9e-05,14.764]
[1778214382699,31.56,79671.15,0.0,0.88059,9e-05,14.75125]
[1778214387734,31.56,79672.17,0.0,0.88066,9e-05,14.74469]
[1778214392769,31.56,79670.89,0.0,0.88059,9e-05,14.74979]
[1778214397804,31.56,79672.92,0.0,0.88077,9e-05,14.73435]
[1778214402839,31.56,79672.62,0.0,0.88075,9e-05,14.73582]
[1778214408705,31.56,79669.99,0.0,0.88053,9e-05,14.75429]
[1778214413919,31.56,79665.93,0.0,0.8802,9e-05,14.78251]
[1778214418954,31.56,79666.16,0.0,0.88023,9e-05,14.77988]
[1778214423989,31.56,79668.59,0.0,0.88043,9e-05,14.7626]
[1778214430031,31.56,79668.19,0.0,0.88039,9e-05,14.76648]
[1778214435066,31.56,79667.83,0.0,0.88035,9e-05,14.77002]
[1778214440101,31.56,79668.11,0.0,0.88036,9e-05,14.76879]
[1778214444129,31.56,79675.95,0.0,0.88103,9e-05,14.71196]
[1778214449164,31.56,79678.74,0.0,0.88127,9e-05,14.69132]
[1778214453193,31.56,79685.56,0.0,0.88188,8e-05,14.63787]
[1778214458228,31.56,79685.86,0.0,0.8819,8e-05,14.63569]
[1778214463263,31.56,79685.87,0.0,0.88191,8e-05,14.63557]
[1778214468298,31.56,79685.8,0.0,0.8819,8e-05,14.63604]
[1778214473333,31.56,79686.25,0.0,0.88194,8e-05,14.63275]
[1778214478368,31.56,79686.71,0.0,0.88198,8e-05,14.62938]
[1778214483403,31.56,79689.52,0.0,0.88222,8e-05,14.60899]
[1778214488438,31.56,79689.81,0.0,0.88224,8e-05,14.60691]
[1778214493473,31.56,79688.87,0.0,0.88216,8e-05,14.61368]
[1778214498508,31.56,79689.1,0.0,0.88218,8e-05,14.61189]
[1778214503544,31.56,79689.27,0.0,0.8822,8e-05,14.61051]
[1778214508579,31.56,79692.61,0.0,0.8825,8e-05,14.58448]
[1778214513614,31.56,79688.06,0.0,0.88216,8e-05,14.61178]
[1778214518751,31.55,79683.44,0.0,0.88178,8e-05,14.64433]
[1778214523786,31.55,79681.67,0.0,0.88164,8e-05,14.65667]
[1778214528821,31.55,79681.68,0.0,0.88164,8e-05,14.65607]
[1778214534863,31.55,79681.16,0.0,0.88161,8e-05,14.65919]
[1778214540905,31.55,79678.24,0.0,0.88137,9e-05,14.67962]
[1778214545940,31.55,79673.68,0.0,0.88099,9e-05,14.71182]
[1778214550975,31.55,79679.74,0.0,0.88151,8e-05,14.66702]
[1778214556012,31.55,79678.36,0.0,0.8814,9e-05,14.67642]
[1778214561048,31.55,79678.56,0.0,0.88143,8e-05,14.67436]
[1778214566086,31.54,79678.91,0.0,0.88146,8e-05,14.67124]
[1778214571121,31.54,79680.35,0.0,0.88162,8e-05,14.65641]
[1778214576156,31.54,79680.62,0.0,0.88165,8e-05,14.65398]
[1778214581191,31.54,79681.21,0.0,0.8817,8e-05,14.64916]
[1778214583205,31.54,79688.25,0.0,0.8823,8e-05,14.59808]
[1778214584212,31.54,79695.26,0.0,0.8829,8e-05,14.54697]
[1778214585219,31.54,79695.8,0.0,0.88294,8e-05,14.54312]
[1778214590254,31.54,79698.46,0.0,0.88318,8e-05,14.52261]
[1778214594282,31.54,79710.83,0.0,0.88423,8e-05,14.43232]
[1778214595289,31.54,79716.56,0.0,0.88471,8e-05,14.39088]
[1778214601331,31.54,79717.06,0.0,0.88475,8e-05,14.38721]
[1778214604359,31.54,79716.84,0.0,0.88473,8e-05,14.38879]
[1778214608380,31.54,79706.47,0.0,0.88387,8e-05,14.46339]
[1778214610626,31.54,79706.39,0.0,0.88386,8e-05,14.46424]
[1778214610727,31.54,79707.85,0.0,0.88398,8e-05,14.4536]
[1778214616436,31.54,79705.16,0.0,0.88376,8e-05,14.47262]
[1778214621471,31.54,79702.33,0.0,0.88353,8e-05,14.4924]
[1778214626506,31.53,79703.21,0.0,0.88361,8e-05,14.48545]
[1778214631544,31.53,79703.43,0.0,0.88366,8e-05,14.47957]
[1778214636579,31.53,79703.81,0.0,0.8837,8e-05,14.47646]
[1778214641614,31.53,79707.95,0.0,0.88404,8e-05,14.44637]
[1778214646650,31.53,79708.89,0.0,0.88412,8e-05,14.43958]
[1778214651688,31.53,79708.67,0.0,0.88411,8e-05,14.44117]
[1778214656724,31.53,79708.29,0.0,0.88407,8e-05,14.4439]
[1778214661759,31.53,79708.9,0.0,0.88412,8e-05,14.4395]
[1778214668808,31.53,79708.41,0.0,0.88408,8e-05,14.44306]
[1778214673843,31.53,79705.88,0.0,0.88387,8e-05,14.46127]
[1778214678878,31.53,79705.15,0.0,0.88381,8e-05,14.46644]
[1778214679885,31.53,79699.53,0.0,0.88334,8e-05,14.50703]
[1778214684920,31.53,79698.18,0.0,0.88322,8e-05,14.51738]
[1778214690962,31.54,79696.7,0.0,0.88308,8e-05,14.52966]
[1778214695997,31.54,79697.77,0.0,0.88318,8e-05,14.51943]
[1778214701032,31.54,79695.83,0.0,0.883,8e-05,14.53483]
[1778214706067,31.54,79699.18,0.0,0.88328,8e-05,14.51069]
[1778214711102,31.54,79700.04,0.0,0.88336,8e-05,14.50422]
[1778214716137,31.54,79704.92,0.0,0.88377,8e-05,14.46885]
[1778214721172,31.54,79705.26,0.0,0.88379,8e-05,14.4665]
[1778214726207,31.54,79703.81,0.0,0.88367,8e-05,14.47704]
[1778214731243,31.54,79701.1,0.0,0.88344,8e-05,14.49662]
[1778214736278,31.54,79702.76,0.0,0.88358,8e-05,14.48453]
[1778214741313,31.54,79702.0,0.0,0.88352,8e-05,14.48997]
[1778214746348,31.54,79701.76,0.0,0.8835,8e-05,14.49162]
[1778214751383,31.54,79703.76,0.0,0.8837,8e-05,14.4733]
[1778214756418,31.54,79702.7,0.0,0.88361,8e-05,14.481]
[1778214762636,31.54,79703.08,0.0,0.88364,8e-05,14.47825]
[1778214762736,31.54,79702.13,0.0,0.88356,8e-05,14.48512]
[1778214769510,31.54,79701.72,0.0,0.88352,8e-05,14.48801]
[1778214775552,31.54,79697.23,0.0,0.88315,8e-05,14.52032]
[1778214778573,31.54,79693.2,0.0,0.88281,8e-05,14.54912]
[1778214784615,31.54,79690.62,0.0,0.88259,8e-05,14.56834]
[1778214789650,31.54,79690.41,0.0,0.88256,8e-05,14.57079]
[1778214790602,31.54,79690.41,0.0,0.88256,8e-05,14.57079]
[1778214791664,31.54,79684.35,0.0,0.88204,8e-05,14.61501]
[1778214796699,31.54,79682.83,0.0,0.88191,8e-05,14.62646]
[1778214801735,31.54,79682.46,0.0,0.88187,8e-05,14.62958]
[1778214807777,31.54,79680.44,0.0,0.8817,8e-05,14.64454]
[1778214811728,31.54,79679.91,0.0,0.88165,8e-05,14.64843]
[1778214816840,31.54,79679.8,0.0,0.88167,8e-05,14.64535]
[1778214821876,31.54,79679.23,0.0,0.88162,8e-05,14.64929]
[1778214826910,31.54,79674.87,0.0,0.88126,9e-05,14.68054]
[1778214832952,31.54,79673.22,0.0,0.88112,9e-05,14.69187]
[1778214834966,31.54,79666.72,0.0,0.88057,9e-05,14.73879]
[1778214838994,31.54,79660.33,0.0,0.88003,9e-05,14.78515]
[1778214844029,31.54,79660.59,0.0,0.88004,9e-05,14.78381]
[1778214844315,31.54,79660.59,0.0,0.88004,9e-05,14.78381]
[1778214849181,31.54,79663.61,0.0,0.88029,9e-05,14.76248]
[1778214849580,31.54,79662.98,0.0,0.88024,9e-05,14.76721]
[1778214850071,31.54,79664.11,0.0,0.88033,9e-05,14.75915]
[1778214855106,31.55,79662.05,0.0,0.88015,9e-05,14.77489]
[1778214860141,31.55,79659.2,0.0,0.87989,9e-05,14.79626]
[1778214865177,31.55,79657.79,0.0,0.87977,9e-05,14.80712]
[1778214870212,31.55,79656.81,0.0,0.87968,9e-05,14.81477]
[1778214875247,31.55,79655.39,0.0,0.87957,9e-05,14.8218]
[1778214880282,31.55,79651.42,0.0,0.87923,9e-05,14.85115]
[1778214885319,31.55,79654.42,0.0,0.87948,9e-05,14.82971]
[1778214890354,31.55,79652.01,0.0,0.87927,9e-05,14.84774]
[1778214895037,31.55,79651.08,0.0,0.87918,9e-05,14.85475]
[1778214900428,31.55,79649.36,0.0,0.87903,9e-05,14.86782]
[1778214905464,31.55,79646.11,0.0,0.87874,9e-05,14.89174]
[1778214910498,31.55,79643.78,0.0,0.87854,9e-05,14.90893]
[1778214912513,31.55,79635.81,0.0,0.87785,9e-05,14.96703]
[1778214913519,31.55,79642.7,0.0,0.87844,9e-05,14.91722]
[1778214914526,31.55,79650.45,0.0,0.87911,9e-05,14.86076]
[1778214916540,31.55,79651.93,0.0,0.87924,9e-05,14.8501]
[1778214921575,31.55,79652.37,0.0,0.87927,9e-05,14.84744]
[1778214923589,31.55,79660.04,0.0,0.87993,9e-05,14.79189]
[1778214926610,31.56,79647.04,0.0,0.8788,9e-05,14.8868]
[1778214928624,31.56,79643.14,0.0,0.87846,9e-05,14.91554]
[1778214932652,31.56,79634.98,0.0,0.87777,9e-05,14.97233]
[1778214937687,31.56,79632.14,0.0,0.87752,9e-05,14.99274]
[1778214942722,31.56,79632.51,0.0,0.87756,9e-05,14.98941]
[1778214948764,31.56,79632.24,0.0,0.87755,9e-05,14.99064]
[1778214953799,31.55,79632.63,0.0,0.87759,9e-05,14.98722]
[1778214958834,31.55,79632.01,0.0,0.87754,9e-05,14.99117]
[1778214961857,31.55,79637.16,0.0,0.87799,9e-05,14.95334]
[1778214966890,31.55,79639.11,0.0,0.87816,9e-05,14.9389]
[1778214971925,31.55,79648.77,0.0,0.879,9e-05,14.86854]
[1778214973939,31.55,79654.8,0.0,0.87952,9e-05,14.82483]
[1778214978974,31.55,79654.64,0.0,0.8795,9e-05,14.82649]
[1778214984011,31.55,79651.26,0.0,0.8792,9e-05,14.85142]
[1778214989044,31.55,79653.3,0.0,0.87938,9e-05,14.83687]
[1778214994079,31.56,79651.45,0.0,0.87924,9e-05,14.84682]
[1778214995055,31.56,79651.45,0.0,0.87924,9e-05,14.84682]
[1778215000121,31.56,79644.68,0.0,0.87865,9e-05,14.89624]
[1778215005156,31.56,79644.05,0.0,0.8786,9e-05,14.90066]
[1778215008177,31.55,79635.97,0.0,0.8779,9e-05,14.95934]
[1778215013212,31.55,79636.33,0.0,0.87794,9e-05,14.95614]
[1778215018247,31.55,79632.23,0.0,0.87759,9e-05,14.98536]
[1778215023287,31.55,79630.26,0.0,0.87743,9e-05,14.99895]
[1778215028322,31.55,79629.39,0.0,0.87736,9e-05,15.00449]
[1778215033357,31.55,79628.68,0.0,0.87731,9e-05,15.00887]
[1778215036378,31.55,79623.45,0.0,0.87686,9e-05,15.04651]
[1778215041413,31.55,79625.41,0.0,0.87704,9e-05,15.03126]
[1778215046448,31.55,79625.74,0.0,0.87708,9e-05,15.028]
[1778215051483,31.54,79625.36,0.0,0.87708,9e-05,15.02613]
[1778215058532,31.54,79625.67,0.0,0.87712,9e-05,15.02283]
[1778215062974,31.54,79626.35,0.0,0.87718,9e-05,15.01745]
[1778215068603,31.54,79631.1,0.0,0.8776,9e-05,14.98217]
[1778215073683,31.54,79630.47,0.0,0.87755,9e-05,14.98634]
[1778215078718,31.54,79630.3,0.0,0.87755,9e-05,14.98716]
[1778215084760,31.54,79630.89,0.0,0.8776,9e-05,14.98225]
[1778215090803,31.54,79630.16,0.0,0.87755,9e-05,14.98707]
[1778215095838,31.54,79630.66,0.0,0.87759,9e-05,14.983]
[1778215097852,31.54,79625.52,0.0,0.87715,9e-05,15.02029]
[1778215102887,31.54,79619.98,0.0,0.87667,9e-05,15.05992]
[1778215107922,31.53,79619.1,0.0,0.87661,9e-05,15.06527]
[1778215112957,31.53,79618.41,0.0,0.87659,9e-05,15.06535]
[1778215120011,31.53,79615.54,0.0,0.87636,9e-05,15.08452]
[1778215125045,31.53,79619.14,0.0,0.87669,9e-05,15.05707]
[1778215132813,31.53,79619.21,0.0,0.8767,9e-05,15.05597]
[1778215138136,31.52,79621.3,0.0,0.8769,9e-05,15.039]
[1778215143171,31.52,79620.67,0.0,0.87685,9e-05,15.04298]
[1778215148206,31.52,79616.19,0.0,0.87647,9e-05,15.07497]
[1778215153243,31.52,79615.58,0.0,0.87643,9e-05,15.07838]
[1778215158278,31.52,79616.34,0.0,0.87651,9e-05,15.07172]
[1778215163313,31.52,79613.73,0.0,0.87629,9e-05,15.08959]
[1778215168348,31.51,79610.37,0.0,0.87601,9e-05,15.11271]
[1778215170362,31.51,79616.58,0.0,0.87657,9e-05,15.06673]
[1778215175398,31.51,79616.13,0.0,0.87657,9e-05,15.06498]
[1778215182447,31.51,79613.37,0.0,0.87635,9e-05,15.08341]
[1778215187482,31.51,79618.74,0.0,0.87683,9e-05,15.04283]
[1778215193525,31.5,79618.24,0.0,0.8768,9e-05,15.04528]
[1778215198559,31.5,79618.71,0.0,0.87685,9e-05,15.04097]
[1778215203102,31.5,79616.24,0.0,0.87664,9e-05,15.05847]
[1778215203594,31.5,79615.27,0.0,0.87656,9e-05,15.06538]
[1778215208629,31.5,79613.97,0.0,0.87646,9e-05,15.07385]
[1778215211651,31.5,79604.59,0.0,0.87564,9e-05,15.14178]
[1778215216686,31.5,79601.95,0.0,0.87543,9e-05,15.1594]
[1778215222729,31.49,79602.52,0.0,0.8755,9e-05,15.15311]
[1778215227764,31.49,79597.74,0.0,0.8751,9e-05,15.18642]
[1778215232799,31.49,79597.34,0.0,0.87509,9e-05,15.18523]
[1778215235820,31.49,79589.26,0.0,0.87438,9e-05,15.24432]
[1778215237600,31.49,79589.26,0.0,0.87438,9e-05,15.24432]
[1778215237834,31.49,79585.06,0.0,0.874,9e-05,15.27551]
[1778215242869,31.49,79581.47,0.0,0.87367,9e-05,15.3026]
[1778215247906,31.49,79580.41,0.0,0.87357,9e-05,15.31104]
[1778215252940,31.49,79575.47,0.0,0.87312,9e-05,15.34775]
[1778215257836,31.49,79580.41,0.0,0.87356,9e-05,15.31168]
[1778215262355,31.49,79582.51,0.0,0.87375,9e-05,15.29658]
[1778215262358,31.49,79581.95,0.0,0.87369,9e-05,15.30088]
[1778215268117,31.49,79580.68,0.0,0.87357,9e-05,15.31078]
[1778215271138,31.49,79575.5,0.0,0.87311,9e-05,15.34897]
[1778215275166,31.49,79564.18,0.0,0.87209,9e-05,15.4322]
[1778215277593,31.49,79559.14,0.0,0.87164,9e-05,15.46901]
[1778215279194,31.49,79553.7,0.0,0.87115,9e-05,15.50878]
[1778215281208,31.49,79548.35,0.0,0.87067,9e-05,15.54779]
[1778215286243,31.49,79545.05,0.0,0.87039,9e-05,15.57089]
[1778215291278,31.49,79545.55,0.0,0.87047,9e-05,15.56245]
[1778215291777,31.49,79545.55,0.0,0.87047,9e-05,15.56245]
[1778215297320,31.49,79547.59,0.0,0.87067,9e-05,15.54609]
[1778215302355,31.49,79547.36,0.0,0.87066,9e-05,15.54678]
[1778215307390,31.48,79545.11,0.0,0.87047,9e-05,15.5623]
[1778215313433,31.48,79545.63,0.0,0.87053,9e-05,15.55719]
[1778215319475,31.48,79545.3,0.0,0.87052,9e-05,15.55841]
[1778215324510,31.48,79551.93,0.0,0.87113,9e-05,15.50861]
[1778215326524,31.48,79558.06,0.0,0.87169,9e-05,15.46326]
[1778215327498,31.48,79558.06,0.0,0.87169,9e-05,15.46326]
[1778215327502,31.48,79558.06,0.0,0.87169,9e-05,15.46326]
[1778215336594,31.48,79554.39,0.0,0.87136,9e-05,15.48954]
[1778215341629,31.48,79552.14,0.0,0.87117,9e-05,15.50551]
[1778215346664,31.48,79549.3,0.0,0.87092,9e-05,15.52572]
[1778215351701,31.47,79549.04,0.0,0.87093,9e-05,15.523]
[1778215356734,31.47,79546.19,0.0,0.87068,9e-05,15.5432]
[1778215361771,31.47,79545.01,0.0,0.87058,9e-05,15.55103]
[1778215366806,31.47,79548.13,0.0,0.87088,9e-05,15.52719]
[1778215368820,31.47,79554.51,0.0,0.87146,9e-05,15.47992]
[1778215371841,31.47,79560.91,0.0,0.87204,9e-05,15.43266]
[1778215379897,31.47,79563.39,0.0,0.87226,9e-05,15.41428]
[1778215382888,31.47,79563.39,0.0,0.87226,9e-05,15.41428]
[1778215385943,31.47,79557.39,0.0,0.87172,9e-05,15.45834]
[1778215390978,31.47,79549.67,0.0,0.87103,9e-05,15.51481]
[1778215396014,31.47,79548.62,0.0,0.87094,9e-05,15.5218]
[1778215403063,31.46,79549.89,0.0,0.87107,9e-05,15.51118]
[1778215408098,31.46,79553.29,0.0,0.87139,9e-05,15.48546]
[1778215413133,31.46,79554.31,0.0,0.87151,9e-05,15.47359]
[1778215418168,31.46,79550.98,0.0,0.87122,9e-05,15.49758]
[1778215423203,31.46,79553.96,0.0,0.87149,9e-05,15.47512]
[1778215428238,31.46,79557.45,0.0,0.87182,9e-05,15.44894]
[1778215433273,31.46,79553.06,0.0,0.87142,9e-05,15.4809]
[1778215438308,31.46,79552.95,0.0,0.87142,9e-05,15.48124]
[1778215443343,31.46,79552.18,0.0,0.87136,9e-05,15.48633]
[1778215448378,31.46,79553.72,0.0,0.8715,9e-05,15.47443]
[1778215453413,31.46,79554.87,0.0,0.87161,9e-05,15.46549]
[1778215458448,31.46,79553.2,0.0,0.87147,9e-05,15.47731]
[1778215463483,31.45,79550.96,0.0,0.87127,9e-05,15.49324]
[1778215468518,31.45,79552.64,0.0,0.87143,9e-05,15.48024]
[1778215473554,31.45,79553.27,0.0,0.87152,9e-05,15.47124]
[1778215478589,31.45,79552.74,0.0,0.87148,9e-05,15.47467]
[1778215483625,31.45,79553.68,0.0,0.87157,9e-05,15.46725]
[1778215488660,31.45,79557.44,0.0,0.87191,9e-05,15.43919]
[1778215493698,31.45,79558.47,0.0,0.87201,9e-05,15.43134]
[1778215498737,31.45,79560.5,0.0,0.87219,9e-05,15.41624]
[1778215503773,31.45,79569.68,0.0,0.87302,9e-05,15.34854]
[1778215504780,31.45,79574.85,0.0,0.87348,9e-05,15.31058]
[1778215509815,31.45,79571.58,0.0,0.8732,9e-05,15.3339]
[1778215513843,31.45,79577.15,0.0,0.8737,9e-05,15.29242]
[1778215517871,31.45,79591.37,0.0,0.87496,9e-05,15.18854]
[1778215518878,31.45,79596.04,0.0,0.87538,9e-05,15.15424]
[1778215523913,31.45,79598.67,0.0,0.8756,9e-05,15.1359]
[1778215528950,31.45,79595.79,0.0,0.87534,9e-05,15.15721]
[1778215533983,31.45,79590.53,0.0,0.8749,9e-05,15.19191]
[1778215539018,31.45,79586.83,0.0,0.87456,9e-05,15.22024]
[1778215543046,31.45,79580.77,0.0,0.87401,9e-05,15.26549]
[1778215548081,31.46,79582.32,0.0,0.87414,9e-05,15.25494]
[1778215553120,31.46,79580.67,0.0,0.87398,9e-05,15.26775]
[1778215558156,31.46,79579.48,0.0,0.87387,9e-05,15.27706]
[1778215562058,31.46,79582.14,0.0,0.8741,9e-05,15.25784]
[1778215562780,31.46,79582.14,0.0,0.8741,9e-05,15.25784]
[1778215562881,31.46,79581.77,0.0,0.87407,9e-05,15.26079]
[1778215566225,31.46,79582.96,0.0,0.87417,9e-05,15.25232]
[1778215572254,31.46,79581.92,0.0,0.87406,9e-05,15.26113]
[1778215577289,31.46,79584.97,0.0,0.87433,9e-05,15.23945]
[1778215581317,31.46,79590.1,0.0,0.87478,9e-05,15.20217]
[1778215586352,31.46,79593.89,0.0,0.87514,9e-05,15.1726]
[1778215591387,31.46,79594.07,0.0,0.87519,9e-05,15.16641]
[1778215597429,31.46,79594.32,0.0,0.87519,9e-05,15.1664]
[1778215602464,31.46,79594.33,0.0,0.87517,9e-05,15.16787]
[1778215604478,31.46,79599.48,0.0,0.87562,9e-05,15.13077]
[1778215605485,31.46,79604.81,0.0,0.87609,9e-05,15.09147]
[1778215610520,31.46,79610.0,0.0,0.87656,9e-05,15.05264]
[1778215616264,31.46,79610.18,0.0,0.87658,9e-05,15.05077]
[1778215621597,31.46,79608.9,0.0,0.87648,9e-05,15.05934]
[1778215626632,31.46,79606.48,0.0,0.87628,9e-05,15.07635]
[1778215632674,31.46,79606.89,0.0,0.8763,9e-05,15.07401]
[1778215637709,31.46,79606.91,0.0,0.8763,9e-05,15.07439]
[1778215642744,31.46,79608.29,0.0,0.87643,9e-05,15.06378]
[1778215649793,31.46,79608.3,0.0,0.87645,9e-05,15.06205]
[1778215650947,31.46,79608.3,0.0,0.87645,9e-05,15.06205]
[1778215656843,31.45,79607.99,0.0,0.87646,9e-05,15.05886]
[1778215661878,31.45,79605.68,0.0,0.87628,9e-05,15.07455]
[1778215666913,31.45,79602.82,0.0,0.87604,9e-05,15.09421]
[1778215671948,31.45,79601.14,0.0,0.87589,9e-05,15.10675]
[1778215677991,31.45,79604.27,0.0,0.87616,9e-05,15.08415]
[1778215682019,31.45,79597.19,0.0,0.87553,9e-05,15.13621]
[1778215683026,31.45,79590.06,0.0,0.8749,9e-05,15.18877]
[1778215685040,31.45,79587.32,0.0,0.87465,9e-05,15.20921]
[1778215690075,31.45,79585.75,0.0,0.8745,9e-05,15.22146]
[1778215695110,31.46,79584.96,0.0,0.87442,9e-05,15.22792]
[1778215700145,31.46,79591.8,0.0,0.87502,9e-05,15.17854]
[1778215706187,31.46,79591.58,0.0,0.87499,9e-05,15.1814]
[1778215712229,31.46,79589.33,0.0,0.8748,9e-05,15.19516]
[1778215717264,31.46,79590.16,0.0,0.87486,9e-05,15.19001]
[1778215722299,31.46,79591.14,0.0,0.87494,9e-05,15.18385]
[1778215727334,31.47,79591.92,0.0,0.87499,9e-05,15.17924]
[1778215732369,31.47,79595.72,0.0,0.87532,9e-05,15.1526]
[1778215737404,31.47,79595.94,0.0,0.87532,9e-05,15.15229]
[1778215742439,31.47,79592.61,0.0,0.87501,9e-05,15.17818]
[1778215748481,31.47,79592.92,0.0,0.87502,9e-05,15.17718]
[1778215753516,31.48,79596.37,0.0,0.87531,9e-05,15.15298]
[1778215757544,31.48,79601.48,0.0,0.87575,9e-05,15.11663]
[1778215762579,31.48,79602.19,0.0,0.8758,9e-05,15.11311]
[1778215769628,31.48,79602.77,0.0,0.87582,9e-05,15.1108]
[1778215774663,31.49,79603.2,0.0,0.87587,9e-05,15.10565]
[1778215779698,31.49,79602.98,0.0,0.87582,9e-05,15.10921]
[1778215784733,31.49,79603.6,0.0,0.87585,9e-05,15.10667]
[1778215789768,31.5,79604.3,0.0,0.87589,9e-05,15.10358]
[1778215794804,31.5,79604.3,0.0,0.87587,9e-05,15.10557]
[1778215795810,31.5,79609.94,0.0,0.87636,9e-05,15.06444]
[1778215798831,31.5,79615.82,0.0,0.87687,9e-05,15.02211]
[1778215803801,31.5,79619.73,0.0,0.87721,9e-05,14.9937]
[1778215808901,31.5,79622.71,0.0,0.87747,9e-05,14.97209]
[1778215814943,31.5,79621.17,0.0,0.87734,9e-05,14.98345]
[1778215819979,31.5,79625.64,0.0,0.87773,9e-05,14.95093]
[1778215825019,31.5,79624.14,0.0,0.87759,9e-05,14.96215]
[1778215830053,31.5,79623.11,0.0,0.8775,9e-05,14.96989]
[1778215835088,31.5,79629.74,0.0,0.8781,9e-05,14.91789]
[1778215840123,31.5,79627.26,0.0,0.87788,9e-05,14.93657]
[1778215845158,31.5,79623.96,0.0,0.87759,9e-05,14.96097]
[1778215850193,31.5,79623.77,0.0,0.87757,9e-05,14.9625]
[1778215855228,31.5,79621.37,0.0,0.87736,9e-05,14.98015]
[1778215860263,31.5,79621.47,0.0,0.87736,9e-05,14.97947]
[1778215865298,31.5,79623.1,0.0,0.87751,9e-05,14.96764]
[1778215870333,31.5,79618.67,0.0,0.87711,9e-05,15.00045]
[1778215875368,31.51,79616.11,0.0,0.87687,9e-05,15.02066]
[1778215880404,31.51,79616.17,0.0,0.87686,9e-05,15.02176]
[1778215883425,31.51,79610.41,0.0,0.87634,9e-05,15.06473]
[1778215888460,31.51,79605.73,0.0,0.87591,9e-05,15.1011]
[1778215893495,31.52,79605.58,0.0,0.87589,9e-05,15.10031]
[1778215900544,31.52,79606.96,0.0,0.87599,9e-05,15.09204]
[1778215905579,31.52,79606.97,0.0,0.87598,9e-05,15.09297]
[1778215910614,31.52,79610.33,0.0,0.87627,9e-05,15.06946]
[1778215913635,31.53,79615.89,0.0,0.87675,9e-05,15.02952]
[1778215918670,31.53,79618.09,0.0,0.87693,9e-05,15.01431]
[1778215923705,31.53,79619.86,0.0,0.87709,9e-05,15.00085]
[1778215928740,31.53,79621.47,0.0,0.87724,9e-05,14.98874]
[1778215933775,31.52,79622.78,0.0,0.87735,9e-05,14.97891]
[1778215938810,31.52,79620.8,0.0,0.87718,9e-05,14.9931]
[1778215944852,31.52,79622.26,0.0,0.87732,9e-05,14.98202]
[1778215947873,31.52,79629.72,0.0,0.87797,9e-05,14.92747]
[1778215952551,31.52,79630.48,0.0,0.87806,9e-05,14.91819]
[1778215952908,31.52,79631.59,0.0,0.87816,9e-05,14.91012]
[1778215957943,31.52,79627.28,0.0,0.87778,9e-05,14.94159]
[1778215962978,31.52,79627.04,0.0,0.87776,9e-05,14.94323]
[1778215968014,31.52,79625.86,0.0,0.87766,9e-05,14.95173]
[1778215973048,31.52,79626.06,0.0,0.87768,9e-05,14.95017]
[1778215978083,31.52,79626.18,0.0,0.87769,9e-05,14.94922]
[1778215983118,31.52,79627.32,0.0,0.87779,9e-05,14.94091]
[1778215985132,31.52,79634.2,0.0,0.87839,9e-05,14.8908]
[1778215988664,31.52,79639.01,0.0,0.8788,9e-05,14.85599]
[1778215994195,31.52,79638.45,0.0,0.87874,9e-05,14.8607]
[1778215999230,31.53,79638.03,0.0,0.8787,9e-05,14.86423]
[1778216004266,31.53,79642.68,0.0,0.8791,9e-05,14.83086]
[1778216009301,31.53,79644.17,0.0,0.87922,9e-05,14.82064]
[1778216014336,31.53,79646.56,0.0,0.87945,9e-05,14.80008]
[1778216021386,31.53,79644.91,0.0,0.87929,9e-05,14.81288]
[1778216026421,31.53,79643.51,0.0,0.87917,9e-05,14.82351]
[1778216031458,31.53,79649.97,0.0,0.87972,9e-05,14.77693]
[1778216037500,31.53,79653.46,0.0,0.88001,9e-05,14.75244]
[1778216042535,31.53,79652.52,0.0,0.87992,9e-05,14.76021]
[1778216047570,31.54,79655.13,0.0,0.88013,9e-05,14.74216]
[1778216052605,31.54,79653.59,0.0,0.87999,9e-05,14.75433]
[1778216057640,31.54,79652.61,0.0,0.87989,9e-05,14.76233]
[1778216062675,31.54,79653.64,0.0,0.87997,9e-05,14.7558]
[1778216067710,31.54,79654.37,0.0,0.88002,9e-05,14.75151]
[1778216072745,31.54,79654.25,0.0,0.88003,9e-05,14.74961]
[1778216077780,31.54,79654.76,0.0,0.88006,9e-05,14.74704]
[1778216082815,31.55,79655.11,0.0,0.88007,9e-05,14.7456]
[1778216084829,31.55,79662.03,0.0,0.88066,9e-05,14.69579]
[1778216089864,31.55,79661.2,0.0,0.88057,9e-05,14.70352]
[1778216094900,31.55,79661.34,0.0,0.88057,9e-05,14.70383]
[1778216099934,31.55,79659.18,0.0,0.88037,9e-05,14.72078]
[1778216104969,31.56,79659.62,0.0,0.88039,9e-05,14.71873]
[1778216110007,31.56,79657.96,0.0,0.88024,9e-05,14.73191]
[1778216115042,31.56,79659.06,0.0,0.88032,9e-05,14.72497]
[1778216118063,31.56,79653.34,0.0,0.87982,9e-05,14.76712]
[1778216123098,31.56,79651.88,0.0,0.87969,9e-05,14.77848]
[1778216128133,31.56,79648.14,0.0,0.87936,9e-05,14.80636]
[1778216133168,31.56,79647.33,0.0,0.87931,9e-05,14.80892]
[1778216138203,31.56,79648.2,0.0,0.87937,9e-05,14.80318]
[1778216143238,31.57,79652.41,0.0,0.87973,9e-05,14.77337]
[1778216148273,31.57,79653.56,0.0,0.87982,9e-05,14.76593]
[1778216153308,31.57,79653.85,0.0,0.87983,9e-05,14.76477]
[1778216158343,31.57,79652.93,0.0,0.87974,9e-05,14.77237]
[1778216163378,31.57,79652.23,0.0,0.87967,9e-05,14.7783]
[1778216168413,31.57,79654.78,0.0,0.87988,9e-05,14.76063]
[1778216174455,31.57,79654.98,0.0,0.87988,9e-05,14.76036]
[1778216179490,31.58,79651.12,0.0,0.87954,9e-05,14.78933]
[1778216184525,31.58,79651.14,0.0,0.87953,9e-05,14.78996]
[1778216189604,31.58,79651.68,0.0,0.87957,9e-05,14.78683]
[1778216194639,31.58,79652.46,0.0,0.87965,9e-05,14.77814]
[1778216199678,31.58,79649.64,0.0,0.8794,9e-05,14.79948]
[1778216205720,31.58,79649.99,0.0,0.87942,9e-05,14.79781]
[1778216211765,31.58,79649.99,0.0,0.87941,9e-05,14.79871]
[1778216216800,31.59,79649.93,0.0,0.8794,9e-05,14.79991]
[1778216221835,31.59,79649.91,0.0,0.87939,9e-05,14.80083]
[1778216226870,31.59,79653.89,0.0,0.87972,9e-05,14.77276]
[1778216231905,31.59,79651.76,0.0,0.87953,9e-05,14.78916]
[1778216236940,31.59,79652.15,0.0,0.87955,9e-05,14.78683]
[1778216241975,31.59,79652.44,0.0,0.87959,9e-05,14.78396]
[1778216247010,31.59,79651.08,0.0,0.87948,9e-05,14.79292]
[1778216252045,31.59,79651.07,0.0,0.87951,9e-05,14.78833]
[1778216260101,31.58,79651.34,0.0,0.87955,9e-05,14.78516]
[1778216265136,31.58,79653.83,0.0,0.87977,9e-05,14.76673]
[1778216270171,31.58,79649.78,0.0,0.87941,9e-05,14.79702]
[1778216275206,31.58,79650.74,0.0,0.8795,9e-05,14.78926]
[1778216280241,31.58,79650.37,0.0,0.87948,9e-05,14.79116]
[1778216285276,31.58,79650.54,0.0,0.8795,9e-05,14.78911]
[1778216290311,31.58,79649.5,0.0,0.87943,9e-05,14.79574]
[1778216295347,31.58,79648.5,0.0,0.87934,9e-05,14.80262]
[1778216302396,31.58,79648.3,0.0,0.87932,9e-05,14.80472]
[1778216308438,31.58,79648.9,0.0,0.87938,9e-05,14.79924]
[1778216313473,31.58,79650.29,0.0,0.87954,9e-05,14.78413]
[1778216318509,31.57,79649.52,0.0,0.87949,9e-05,14.78851]
[1778216323544,31.57,79649.48,0.0,0.8795,9e-05,14.78758]
[1778216329586,31.57,79649.28,0.0,0.8795,9e-05,14.78753]
[1778216336635,31.57,79648.89,0.0,0.87949,9e-05,14.78857]
[1778216342677,31.56,79651.22,0.0,0.87971,9e-05,14.77017]
[1778216347712,31.56,79649.63,0.0,0.87957,9e-05,14.7815]
[1778216352747,31.57,79652.32,0.0,0.8798,9e-05,14.76238]
[1778216357783,31.56,79649.27,0.0,0.87954,9e-05,14.78408]
[1778216362818,31.56,79650.0,0.0,0.87962,9e-05,14.77768]
[1778216367853,31.56,79649.07,0.0,0.87955,9e-05,14.78342]
[1778216372907,31.56,79653.77,0.0,0.87999,9e-05,14.7446]
[1778216377942,31.56,79652.38,0.0,0.87988,9e-05,14.7541]
[1778216382977,31.56,79651.11,0.0,0.87977,9e-05,14.7626]
[1778216388012,31.56,79650.36,0.0,0.87972,9e-05,14.76731]
[1778216393051,31.56,79650.35,0.0,0.87973,9e-05,14.76668]
[1778216400100,31.55,79650.07,0.0,0.87971,9e-05,14.76776]
[1778216405135,31.55,79650.77,0.0,0.87978,9e-05,14.762]
[1778216410170,31.55,79651.36,0.0,0.87984,9e-05,14.75714]
[1778216416213,31.55,79649.94,0.0,0.87972,9e-05,14.7667]
[1778216422255,31.55,79650.54,0.0,0.87978,9e-05,14.76165]
[1778216427290,31.55,79650.43,0.0,0.87978,9e-05,14.76195]
[1778216432325,31.55,79648.98,0.0,0.87969,9e-05,14.76808]
[1778216437360,31.55,79648.39,0.0,0.87964,9e-05,14.7718]
[1778216442395,31.55,79649.67,0.0,0.87976,9e-05,14.76196]
[1778216447430,31.55,79651.32,0.0,0.87991,9e-05,14.7495]
[1778216453472,31.54,79653.17,0.0,0.88007,9e-05,14.73559]
[1778216458507,31.54,79650.38,0.0,0.87984,9e-05,14.75555]
[1778216463542,31.54,79656.14,0.0,0.88034,9e-05,14.71333]
[1778216467571,31.54,79645.18,0.0,0.87939,9e-05,14.79293]
[1778216468578,31.54,79635.79,0.0,0.87858,9e-05,14.86143]
[1778216469416,31.54,79635.79,0.0,0.87858,9e-05,14.86143]
[1778216469585,31.54,79634.28,0.0,0.87845,9e-05,14.87249]
[1778216474620,31.54,79630.44,0.0,0.87811,9e-05,14.90062]
[1778216479655,31.54,79623.55,0.0,0.87751,9e-05,14.95081]
[1778216485697,31.54,79626.34,0.0,0.87776,9e-05,14.93009]
[1778216487711,31.54,79632.61,0.0,0.8783,9e-05,14.88432]
[1778216492746,31.54,79634.49,0.0,0.87849,9e-05,14.86698]
[1778216497781,31.54,79632.08,0.0,0.87828,9e-05,14.88485]
[1778216500802,31.54,79624.17,0.0,0.87759,9e-05,14.9426]
[1778216505837,31.54,79625.21,0.0,0.87768,9e-05,14.93493]
[1778216507105,31.54,79624.93,0.0,0.87765,9e-05,14.93697]
[1778216512886,31.54,79622.58,0.0,0.87745,9e-05,14.95404]
[1778216517921,31.54,79622.59,0.0,0.87745,9e-05,14.95392]
[1778216522956,31.54,79623.13,0.0,0.8775,9e-05,14.95]
[1778216528998,31.54,79620.83,0.0,0.8773,9e-05,14.96684]
[1778216534039,31.54,79619.24,0.0,0.87716,9e-05,14.97836]
[1778216539076,31.54,79617.98,0.0,0.87705,9e-05,14.98735]
[1778216544109,31.54,79617.71,0.0,0.87703,9e-05,14.98902]
[1778216549144,31.54,79617.92,0.0,0.87705,9e-05,14.98715]
[1778216555186,31.54,79621.23,0.0,0.87737,9e-05,14.95876]
[1778216561229,31.54,79615.49,0.0,0.87688,9e-05,15.00019]
[1778216568278,31.54,79615.3,0.0,0.87687,9e-05,15.00075]
[1778216574320,31.54,79618.28,0.0,0.87714,9e-05,14.97825]
[1778216579355,31.54,79618.23,0.0,0.87714,9e-05,14.97801]
[1778216584390,31.54,79620.25,0.0,0.87732,9e-05,14.96284]
[1778216589425,31.54,79620.21,0.0,0.87732,9e-05,14.96273]
[1778216595467,31.54,79616.91,0.0,0.87704,9e-05,14.98623]
[1778216602516,31.53,79617.13,0.0,0.87707,9e-05,14.9838]
[1778216609565,31.53,79616.26,0.0,0.877,9e-05,14.98932]
[1778216614600,31.53,79615.97,0.0,0.87701,9e-05,14.98698]
[1778216618628,31.53,79607.02,0.0,0.87623,9e-05,15.05188]
[1778216623663,31.53,79604.78,0.0,0.87605,9e-05,15.06724]
[1778216628698,31.53,79603.21,0.0,0.87592,9e-05,15.07779]
[1778216633733,31.53,79602.94,0.0,0.8759,9e-05,15.07887]
[1778216638768,31.53,79602.97,0.0,0.87592,9e-05,15.07784]
[1778216643803,31.52,79603.61,0.0,0.87598,9e-05,15.07247]
[1778216648838,31.52,79604.96,0.0,0.87611,9e-05,15.0621]
[1778216653873,31.52,79602.02,0.0,0.87585,9e-05,15.08311]
[1778216655887,31.52,79594.36,0.0,0.87518,9e-05,15.13893]
[1778216660922,31.52,79593.24,0.0,0.87508,9e-05,15.14724]
[1778216665957,31.52,79595.81,0.0,0.8753,9e-05,15.12905]
[1778216670992,31.53,79596.52,0.0,0.87535,9e-05,15.12497]
[1778216676027,31.53,79597.13,0.0,0.87541,9e-05,15.11791]
[1778216681062,31.53,79597.37,0.0,0.87543,9e-05,15.11606]
[1778216686097,31.53,79594.78,0.0,0.87521,9e-05,15.1345]
[1778216695161,31.52,79594.31,0.0,0.87518,9e-05,15.13707]
[1778216697176,31.52,79647.03,0.0,0.87979,9e-05,14.75219]
[1778216698183,31.53,79648.79,0.0,0.87994,9e-05,14.73985]
[1778216703218,31.53,79643.77,0.0,0.87949,9e-05,14.77721]
[1778216708253,31.53,79646.19,0.0,0.8797,9e-05,14.75996]
[1778216708527,31.53,79646.19,0.0,0.8797,9e-05,14.75996]
[1778216710655,31.53,79646.34,0.0,0.87971,9e-05,14.75901]
[1778216710659,31.53,79646.34,0.0,0.87971,9e-05,14.75908]
[1778216716310,31.53,79645.62,0.0,0.87964,9e-05,14.76465]
[1778216721345,31.53,79645.88,0.0,0.87966,9e-05,14.76295]
[1778216726380,31.53,79646.85,0.0,0.87975,9e-05,14.75607]
[1778216731415,31.53,79653.47,0.0,0.88034,9e-05,14.70433]
[1778216733429,31.53,79661.24,0.0,0.881,9e-05,14.64807]
[1778216738464,31.53,79661.44,0.0,0.88101,9e-05,14.64738]
[1778216743499,31.53,79659.34,0.0,0.88082,9e-05,14.6633]
[1778216748535,31.53,79660.11,0.0,0.88088,9e-05,14.65821]
[1778216750180,31.53,79660.11,0.0,0.88088,9e-05,14.65821]
[1778216755583,31.53,79664.52,0.0,0.88125,9e-05,14.62712]
[1778216757597,31.53,79658.96,0.0,0.88077,9e-05,14.66768]
[1778216761626,31.53,79653.27,0.0,0.88028,9e-05,14.7091]
[1778216766662,31.54,79652.41,0.0,0.8802,9e-05,14.71594]
[1778216770690,31.54,79643.98,0.0,0.87946,9e-05,14.7784]
[1778216775725,31.54,79644.67,0.0,0.87951,9e-05,14.77457]
[1778216779778,31.54,79644.5,0.0,0.87948,9e-05,14.77655]
[1778216785795,31.54,79644.4,0.0,0.87946,9e-05,14.77907]
[1778216790830,31.55,79643.75,0.0,0.87938,9e-05,14.78511]
[1778216795865,31.55,79646.1,0.0,0.8796,9e-05,14.76561]
[1778216800900,31.55,79646.34,0.0,0.8796,9e-05,14.7654]
[1778216805935,31.55,79645.09,0.0,0.87947,9e-05,14.77596]
[1778216810970,31.55,79645.02,0.0,0.87945,9e-05,14.77794]
[1778216816007,31.56,79638.67,0.0,0.87888,9e-05,14.82556]
[1778216821041,31.56,79638.77,0.0,0.87888,9e-05,14.826]
[1778216825069,31.56,79633.21,0.0,0.87839,9e-05,14.86727]
[1778216827083,31.56,79629.06,0.0,0.87802,9e-05,14.89769]
[1778216832119,31.56,79627.83,0.0,0.87791,9e-05,14.90694]
[1778216837154,31.56,79626.42,0.0,0.87779,9e-05,14.91735]
[1778216838549,31.56,79625.65,0.0,0.87772,9e-05,14.92297]
[1778216844203,31.56,79621.67,0.0,0.87738,9e-05,14.95177]
[1778216849238,31.56,79623.97,0.0,0.87758,9e-05,14.93464]
[1778216854273,31.56,79622.94,0.0,0.87752,9e-05,14.93787]
[1778216859308,31.56,79626.03,0.0,0.8778,9e-05,14.9149]
[1778216864343,31.56,79628.01,0.0,0.87798,9e-05,14.90008]
[1778216869378,31.56,79626.82,0.0,0.87788,9e-05,14.9083]
[1778216875420,31.56,79627.08,0.0,0.8779,9e-05,14.90597]
[1778216881462,31.56,79628.04,0.0,0.87799,9e-05,14.89871]
[1778216886497,31.56,79627.77,0.0,0.87797,9e-05,14.90048]
[1778216891535,31.56,79629.06,0.0,0.87808,9e-05,14.8909]
[1778216900598,31.56,79628.46,0.0,0.87804,9e-05,14.89493]
[1778216905633,31.55,79628.67,0.0,0.87806,9e-05,14.89323]
[1778216910668,31.55,79631.02,0.0,0.87826,9e-05,14.87603]
[1778216915703,31.55,79633.07,0.0,0.87847,9e-05,14.85727]
[1778216921745,31.56,79633.56,0.0,0.87851,9e-05,14.85392]
[1778216926781,31.56,79633.37,0.0,0.87849,9e-05,14.85555]
[1778216932824,31.56,79633.57,0.0,0.8785,9e-05,14.85444]
[1778216937860,31.56,79634.87,0.0,0.87861,9e-05,14.84538]
[1778216942895,31.56,79634.87,0.0,0.8786,9e-05,14.84582]
[1778216947930,31.56,79634.63,0.0,0.87858,9e-05,14.84812]
[1778216953972,31.56,79634.42,0.0,0.87855,9e-05,14.85022]
[1778216960015,31.56,79633.43,0.0,0.87846,9e-05,14.85798]
[1778216965050,31.56,79633.58,0.0,0.87847,9e-05,14.85734]
[1778216969077,31.56,79641.28,0.0,0.87913,9e-05,14.80172]
[1778216974112,31.56,79642.22,0.0,0.87922,9e-05,14.792]
[1778216980154,31.56,79639.87,0.0,0.87901,9e-05,14.8102]
[1778216985189,31.57,79637.71,0.0,0.87881,9e-05,14.82672]
[1778216990226,31.57,79632.77,0.0,0.87837,9e-05,14.86337]
[1778216996268,31.57,79632.25,0.0,0.87832,9e-05,14.8677]
[1778217001205,31.57,79632.57,0.0,0.87835,9e-05,14.86575]
[1778217001305,31.57,79625.98,0.0,0.87777,9e-05,14.91383]
[1778217003319,31.57,79624.11,0.0,0.87761,9e-05,14.92746]
[1778217008354,31.57,79623.08,0.0,0.87752,9e-05,14.93485]
[1778217013389,31.57,79622.88,0.0,0.87751,9e-05,14.93596]
[1778217018424,31.57,79624.9,0.0,0.87769,9e-05,14.92082]
[1778217024466,31.57,79623.94,0.0,0.87761,9e-05,14.92755]
[1778217029501,31.57,79626.89,0.0,0.87786,9e-05,14.90603]
[1778217035543,31.57,79627.01,0.0,0.8779,9e-05,14.90157]
[1778217040579,31.57,79622.93,0.0,0.87754,9e-05,14.93151]
[1778217045614,31.57,79620.92,0.0,0.87736,9e-05,14.94602]
[1778217051656,31.57,79621.41,0.0,0.87741,9e-05,14.94202]
[1778217060719,31.57,79621.76,0.0,0.87745,9e-05,14.93855]
[1778217066761,31.56,79622.42,0.0,0.87752,9e-05,14.93293]
[1778217071796,31.56,79622.74,0.0,0.87756,9e-05,14.92986]
[1778217076831,31.56,79624.64,0.0,0.87773,9e-05,14.9153]
[1778217081867,31.56,79620.46,0.0,0.87738,9e-05,14.94491]
[1778217088919,31.56,79620.49,0.0,0.8774,9e-05,14.94337]
[1778217093954,31.56,79621.86,0.0,0.87755,9e-05,14.92856]
[1778217097983,31.56,79628.95,0.0,0.87818,9e-05,14.8761]
[1778217101004,31.56,79636.02,0.0,0.8788,9e-05,14.82449]
[1778217107046,31.56,79637.99,0.0,0.87896,9e-05,14.81035]
[1778217112081,31.56,79638.53,0.0,0.87901,9e-05,14.8067]
[1778217114180,31.56,79635.02,0.0,0.8787,9e-05,14.83231]
[1778217114193,31.56,79635.77,0.0,0.87877,9e-05,14.82688]
[1778217120139,31.56,79635.12,0.0,0.87871,9e-05,14.83186]
[1778217125174,31.56,79635.89,0.0,0.87877,9e-05,14.82656]
[1778217130209,31.56,79636.66,0.0,0.87883,9e-05,14.82128]
[1778217135244,31.56,79635.2,0.0,0.8787,9e-05,14.83223]
[1778217140279,31.56,79637.07,0.0,0.87886,9e-05,14.81907]
[1778217145314,31.56,79634.86,0.0,0.87866,9e-05,14.83552]
[1778217152363,31.56,79633.92,0.0,0.8786,9e-05,14.83898]
[1778217157398,31.56,79633.62,0.0,0.87857,9e-05,14.84151]
[1778217162433,31.56,79635.37,0.0,0.87872,9e-05,14.82917]
[1778217168476,31.56,79640.19,0.0,0.87913,9e-05,14.7949]
[1778217173511,31.56,79638.27,0.0,0.87895,9e-05,14.80957]
[1778217178546,31.56,79639.49,0.0,0.87905,9e-05,14.80142]
[1778217183581,31.57,79645.03,0.0,0.87952,9e-05,14.76212]
[1778217188616,31.57,79644.99,0.0,0.8795,9e-05,14.76358]
[1778217193651,31.57,79644.12,0.0,0.87941,9e-05,14.77105]
[1778217198686,31.57,79648.01,0.0,0.87973,9e-05,14.74412]
[1778217203721,31.57,79647.86,0.0,0.87971,9e-05,14.74664]
[1778217209763,31.58,79647.94,0.0,0.87969,9e-05,14.74766]
[1778217214798,31.58,79647.9,0.0,0.8797,9e-05,14.74544]
[1778217219833,31.58,79647.4,0.0,0.87964,9e-05,14.7504]
[1778217224868,31.58,79647.62,0.0,0.87965,9e-05,14.75009]
[1778217229903,31.59,79654.56,0.0,0.88023,9e-05,14.7011]
[1778217234938,31.59,79652.97,0.0,0.88007,9e-05,14.71424]
[1778217239974,31.59,79654.53,0.0,0.88019,9e-05,14.70444]
[1778217245010,31.59,79655.75,0.0,0.88029,9e-05,14.69583]
[1778217250044,31.59,79655.64,0.0,0.88028,9e-05,14.69655]
[1778217255079,31.59,79654.28,0.0,0.88017,9e-05,14.70628]
[1778217260114,31.59,79651.21,0.0,0.87991,9e-05,14.72835]
[1778217265149,31.59,79649.37,0.0,0.87973,9e-05,14.74289]
[1778217269178,31.59,79643.74,0.0,0.87923,9e-05,14.78481]
[1778217274212,31.59,79642.21,0.0,0.87912,9e-05,14.79284]
[1778217279247,31.6,79639.65,0.0,0.87889,9e-05,14.81207]
[1778217284282,31.6,79637.87,0.0,0.87873,9e-05,14.82546]
[1778217293345,31.6,79635.67,0.0,0.87853,9e-05,14.84195]
[1778217298381,31.6,79632.58,0.0,0.87826,9e-05,14.8646]
[1778217303419,31.6,79630.72,0.0,0.8781,9e-05,14.87822]
[1778217308454,31.6,79631.16,0.0,0.87814,9e-05,14.87507]
[1778217311475,31.6,79624.75,0.0,0.87758,9e-05,14.92177]
[1778217316510,31.6,79623.91,0.0,0.87751,9e-05,14.92763]
[1778217321546,31.6,79624.77,0.0,0.87759,9e-05,14.92124]
[1778217326581,31.6,79624.51,0.0,0.87756,9e-05,14.92303]
[1778217331616,31.6,79625.4,0.0,0.87767,9e-05,14.91247]
[1778217336651,31.6,79628.73,0.0,0.87796,9e-05,14.88796]
[1778217341686,31.6,79626.38,0.0,0.87776,9e-05,14.90469]
[1778217346721,31.6,79628.19,0.0,0.87793,9e-05,14.89099]
[1778217351756,31.59,79627.86,0.0,0.8779,9e-05,14.89281]
[1778217356791,31.59,79627.67,0.0,0.8779,9e-05,14.8935]
[1778217361826,31.59,79631.36,0.0,0.87823,9e-05,14.86601]
[1778217368876,31.59,79631.48,0.0,0.87824,9e-05,14.86471]
[1778217374918,31.59,79628.62,0.0,0.878,9e-05,14.88513]
[1778217379953,31.59,79629.52,0.0,0.87808,9e-05,14.87835]
[1778217385995,31.59,79628.97,0.0,0.87803,9e-05,14.88216]
[1778217390025,31.59,79639.75,0.0,0.87897,9e-05,14.80372]
[1778217394053,31.59,79643.02,0.0,0.87927,9e-05,14.77656]
[1778217399088,31.59,79643.43,0.0,0.8793,9e-05,14.77424]
[1778217404123,31.59,79641.95,0.0,0.87916,9e-05,14.78556]
[1778217407144,31.59,79648.39,0.0,0.87972,9e-05,14.73915]
[1778217412179,31.59,79650.38,0.0,0.87988,9e-05,14.72555]
[1778217417216,31.6,79652.85,0.0,0.88008,9e-05,14.70864]
[1778217422251,31.6,79653.5,0.0,0.88012,9e-05,14.70501]
[1778217424266,31.6,79659.99,0.0,0.88068,9e-05,14.65841]
[1778217429303,31.6,79658.69,0.0,0.88055,9e-05,14.66921]
[1778217434338,31.6,79655.43,0.0,0.88025,9e-05,14.69418]
[1778217439373,31.61,79656.45,0.0,0.88032,9e-05,14.68824]
[1778217444409,31.61,79656.85,0.0,0.88034,9e-05,14.68657]
[1778217449444,31.61,79657.43,0.0,0.88038,9e-05,14.68356]
[1778217454479,31.61,79656.24,0.0,0.88029,9e-05,14.68952]
[1778217462535,31.61,79655.49,0.0,0.8802,9e-05,14.69678]
[1778217467570,31.62,79655.15,0.0,0.88016,9e-05,14.70034]
[1778217472606,31.62,79655.89,0.0,0.88021,9e-05,14.69619]
[1778217477640,31.62,79657.35,0.0,0.88032,9e-05,14.6868]
[1778217484689,31.62,79656.71,0.0,0.88025,9e-05,14.69307]
[1778217489726,31.62,79656.74,0.0,0.88024,9e-05,14.69397]
[1778217495769,31.63,79655.85,0.0,0.88015,9e-05,14.70169]
[1778217501811,31.63,79656.05,0.0,0.88015,9e-05,14.7015]
[1778217506846,31.63,79654.99,0.0,0.88005,9e-05,14.71022]
[1778217511881,31.63,79651.28,0.0,0.87974,9e-05,14.73425]
[1778217516916,31.63,79650.99,0.0,0.87971,9e-05,14.73707]
[1778217521951,31.63,79650.79,0.0,0.87968,9e-05,14.73914]
[1778217526986,31.63,79649.83,0.0,0.87959,9e-05,14.74668]
[1778217534035,31.64,79649.43,0.0,0.87955,9e-05,14.75028]
[1778217540077,31.64,79648.25,0.0,0.87944,9e-05,14.75934]
[1778217547126,31.64,79648.92,0.0,0.8795,9e-05,14.75497]
[1778217553168,31.64,79649.52,0.0,0.87954,9e-05,14.75101]
[1778217560217,31.64,79649.33,0.0,0.87952,9e-05,14.75287]
[1778217565252,31.64,79646.76,0.0,0.8793,9e-05,14.77179]
[1778217571294,31.64,79646.88,0.0,0.87933,9e-05,14.7673]
[1778217576330,31.64,79647.62,0.0,0.87939,9e-05,14.76218]
[1778217577336,31.64,79634.06,0.0,0.87822,9e-05,14.86064]
[1778217578343,31.64,79627.07,0.0,0.87761,9e-05,14.91134]
[1778217580357,31.64,79621.32,0.0,0.87711,9e-05,14.9529]
[1778217581271,31.64,79621.32,0.0,0.87711,9e-05,14.9529]
[1778217585426,31.64,79622.75,0.0,0.87725,9e-05,14.94158]
[1778217585527,31.64,79622.66,0.0,0.87724,9e-05,14.94175]
[1778217588493,31.64,79623.14,0.0,0.87729,9e-05,14.93802]
[1778217591823,31.64,79622.11,0.0,0.87721,9e-05,14.94477]
[1778217591873,31.63,79621.92,0.0,0.8772,9e-05,14.94564]
[1778217595465,31.63,79612.38,0.0,0.87636,9e-05,15.01467]
[1778217597827,31.64,79609.32,0.0,0.87608,9e-05,15.03797]
[1778217598486,31.64,79602.19,0.0,0.87546,9e-05,15.08993]
[1778217603521,31.64,79601.88,0.0,0.87541,9e-05,15.09333]
[1778217608558,31.64,79600.64,0.0,0.87529,9e-05,15.10359]
[1778217613593,31.64,79597.66,0.0,0.87502,9e-05,15.12618]
[1778217618628,31.64,79597.94,0.0,0.87503,9e-05,15.12485]
[1778217623663,31.64,79597.66,0.0,0.875,9e-05,15.12764]
[1778217628701,31.64,79597.93,0.0,0.87501,9e-05,15.12646]
[1778217631125,31.64,79599.26,0.0,0.87513,9e-05,15.11693]
[1778217632762,31.65,79600.62,0.0,0.87527,9e-05,15.10352]
[1778217632863,31.65,79602.06,0.0,0.8754,9e-05,15.09323]
[1778217639778,31.65,79606.32,0.0,0.87575,9e-05,15.06393]
[1778217647834,31.65,79607.01,0.0,0.87579,9e-05,15.06113]
[1778217652870,31.65,79604.21,0.0,0.87552,9e-05,15.08304]
[1778217657905,31.66,79602.48,0.0,0.87535,9e-05,15.0969]
[1778217662958,31.66,79602.55,0.0,0.87535,9e-05,15.09764]
[1778217667546,31.66,79601.64,0.0,0.87525,9e-05,15.10523]
[1778217673030,31.66,79600.5,0.0,0.87514,9e-05,15.1149]
[1778217678067,31.66,79597.95,0.0,0.8749,9e-05,15.13448]
[1778217683102,31.67,79598.38,0.0,0.87493,9e-05,15.13217]
[1778217688137,31.67,79597.86,0.0,0.87487,9e-05,15.1367]
[1778217696193,31.67,79596.9,0.0,0.8748,9e-05,15.14085]
[1778217710291,31.67,79597.2,0.0,0.87481,9e-05,15.14014]
[1778217715326,31.67,79597.27,0.0,0.87481,9e-05,15.14008]
[1778217720361,31.67,79597.8,0.0,0.87485,9e-05,15.13673]
[1778217722480,31.67,79597.64,0.0,0.87484,9e-05,15.138]
[1778217724389,31.67,79609.98,0.0,0.87592,9e-05,15.04845]
[1778217726403,31.67,79612.65,0.0,0.87615,9e-05,15.0294]
[1778217731438,31.67,79611.15,0.0,0.87601,9e-05,15.04126]
[1778217736473,31.68,79610.65,0.0,0.87595,9e-05,15.04594]
[1778217741509,31.68,79607.43,0.0,0.87566,9e-05,15.07]
[1778217746543,31.68,79607.57,0.0,0.87566,9e-05,15.07014]
[1778217751579,31.68,79608.42,0.0,0.87575,9e-05,15.06136]
[1778217756615,31.68,79609.2,0.0,0.8758,9e-05,15.05705]
[1778217761650,31.69,79608.84,0.0,0.87575,9e-05,15.06107]
[1778217766685,31.69,79607.94,0.0,0.87566,9e-05,15.06904]
[1778217771720,31.69,79607.82,0.0,0.87562,9e-05,15.07158]
[1778217776755,31.69,79608.37,0.0,0.87566,9e-05,15.06898]
[1778217781790,31.7,79608.35,0.0,0.87564,9e-05,15.07056]
[1778217786825,31.7,79608.41,0.0,0.87563,9e-05,15.07155]
[1778217791860,31.7,79607.61,0.0,0.87554,9e-05,15.0788]
[1778217797902,31.7,79605.91,0.0,0.87537,9e-05,15.09287]
[1778217802937,31.71,79610.01,0.0,0.87571,9e-05,15.06443]
[1778217807972,31.71,79612.83,0.0,0.87595,9e-05,15.04479]
[1778217812385,31.71,79612.83,0.0,0.87595,9e-05,15.04479]
[1778217818044,31.71,79611.97,0.0,0.87589,9e-05,15.04811]
[1778217823079,31.71,79612.19,0.0,0.8759,9e-05,15.04701]
[1778217828114,31.71,79612.38,0.0,0.87591,9e-05,15.04618]
[1778217833149,31.71,79612.07,0.0,0.87588,9e-05,15.049]
[1778217839191,31.71,79611.97,0.0,0.87586,9e-05,15.05044]
[1778217843219,31.71,79604.14,0.0,0.87516,9e-05,15.10815]
[1778217848254,31.72,79606.86,0.0,0.87538,9e-05,15.09012]
[1778217853289,31.72,79606.74,0.0,0.87535,9e-05,15.09262]
[1778217858324,31.72,79606.57,0.0,0.87532,9e-05,15.09533]
[1778217864366,31.72,79607.45,0.0,0.87538,9e-05,15.09056]
[1778217870408,31.73,79606.53,0.0,0.87528,9e-05,15.09877]
[1778217876452,31.73,79605.97,0.0,0.87524,9e-05,15.10035]
[1778217881487,31.73,79608.88,0.0,0.8755,9e-05,15.07912]
[1778217887176,31.73,79608.49,0.0,0.87547,9e-05,15.0817]
[1778217892565,31.73,79609.34,0.0,0.87555,9e-05,15.0751]
[1778217897601,31.73,79609.36,0.0,0.87555,9e-05,15.07471]
[1778217902636,31.73,79608.38,0.0,0.87547,9e-05,15.08159]
[1778217907671,31.73,79607.46,0.0,0.87539,9e-05,15.08797]
[1778217913713,31.73,79606.53,0.0,0.87531,9e-05,15.09439]
[1778217918748,31.72,79605.84,0.0,0.87526,9e-05,15.09907]
[1778217923783,31.72,79605.97,0.0,0.87527,9e-05,15.09774]
[1778217928818,31.72,79611.56,0.0,0.87577,9e-05,15.05678]
[1778217933853,31.72,79620.36,0.0,0.87657,9e-05,14.98891]
[1778217938890,31.72,79621.58,0.0,0.87667,9e-05,14.9805]
[1778217943923,31.73,79623.9,0.0,0.87686,9e-05,14.96425]
[1778217950032,31.73,79623.07,0.0,0.87679,9e-05,14.97068]
[1778217950113,31.73,79621.24,0.0,0.87662,9e-05,14.98438]
[1778217956007,31.73,79620.98,0.0,0.87659,9e-05,14.98704]
[1778217961042,31.73,79618.11,0.0,0.87633,9e-05,15.00845]
[1778217966077,31.73,79619.9,0.0,0.87648,9e-05,14.99616]
[1778217972120,31.73,79621.37,0.0,0.8766,9e-05,14.98638]
[1778217977155,31.73,79621.37,0.0,0.87659,9e-05,14.98714]
[1778217982190,31.73,79620.01,0.0,0.87646,9e-05,14.99778]
[1778217987225,31.73,79620.83,0.0,0.87653,9e-05,14.99255]
[1778217995281,31.74,79621.12,0.0,0.87656,9e-05,14.98774]
[1778218001323,31.74,79620.68,0.0,0.87651,9e-05,14.9918]
[1778218007365,31.74,79620.25,0.0,0.87647,9e-05,14.99583]
[1778218012400,31.74,79621.47,0.0,0.87656,9e-05,14.98776]
[1778218014414,31.74,79626.68,0.0,0.87701,9e-05,14.9503]
[1778218016428,31.74,79633.58,0.0,0.87761,9e-05,14.90077]
[1778218021463,31.74,79631.3,0.0,0.87739,9e-05,14.91875]
[1778218027505,31.75,79632.76,0.0,0.8775,9e-05,14.90977]
[1778218032540,31.75,79631.71,0.0,0.8774,9e-05,14.91863]
[1778218037575,31.75,79631.8,0.0,0.87739,9e-05,14.91921]
[1778218042610,31.75,79631.59,0.0,0.87736,9e-05,14.92192]
[1778218043337,31.75,79631.59,0.0,0.87736,9e-05,14.92192]
[1778218047646,31.75,79624.5,0.0,0.87673,9e-05,14.97445]
[1778218051674,31.76,79619.13,0.0,0.87628,9e-05,15.01006]
[1778218056709,31.76,79618.74,0.0,0.87624,9e-05,15.01343]
[1778218061748,31.76,79618.36,0.0,0.8762,9e-05,15.01675]
[1778218066779,31.76,79617.28,0.0,0.87609,9e-05,15.02518]
[1778218071814,31.76,79615.7,0.0,0.87595,9e-05,15.03721]
[1778218073829,31.76,79610.18,0.0,0.87546,9e-05,15.07743]
[1778218079871,31.76,79609.79,0.0,0.87541,9e-05,15.08147]
[1778218084906,31.76,79607.74,0.0,0.87523,9e-05,15.09646]
[1778218089941,31.76,79608.19,0.0,0.87527,9e-05,15.09315]
[1778218094976,31.76,79605.83,0.0,0.87506,9e-05,15.11045]
[1778218100012,31.76,79605.58,0.0,0.87503,9e-05,15.11339]
[1778218105047,31.77,79607.57,0.0,0.87519,9e-05,15.09999]
[1778218110082,31.77,79608.23,0.0,0.87523,9e-05,15.09648]
[1778218115118,31.77,79607.01,0.0,0.87514,9e-05,15.1025]
[1778218120152,31.77,79607.69,0.0,0.87519,9e-05,15.09852]
[1778218126194,31.77,79607.84,0.0,0.87519,9e-05,15.09853]
[1778218133243,31.77,79607.79,0.0,0.87517,9e-05,15.10008]
[1778218138278,31.78,79607.3,0.0,0.87512,9e-05,15.10442]
[1778218143314,31.78,79607.87,0.0,0.87516,9e-05,15.10103]
[1778218148349,31.78,79610.0,0.0,0.87534,9e-05,15.08567]
[1778218150363,31.78,79617.9,0.0,0.87604,9e-05,15.0281]
[1778218153385,31.78,79624.71,0.0,0.87664,9e-05,14.97866]
[1778218158420,31.78,79625.71,0.0,0.87672,9e-05,14.97168]
[1778218163455,31.78,79629.71,0.0,0.87707,9e-05,14.9431]
[1778218168492,31.78,79630.49,0.0,0.87715,9e-05,14.93644]
[1778218173527,31.77,79627.44,0.0,0.87692,9e-05,14.95364]
[1778218178562,31.77,79627.53,0.0,0.87694,9e-05,14.952]
[1778218183597,31.77,79628.82,0.0,0.87706,9e-05,14.94172]
[1778218188632,31.77,79628.46,0.0,0.87704,9e-05,14.94348]
[1778218193667,31.77,79625.54,0.0,0.8768,9e-05,14.96379]
[1778218199709,31.77,79621.25,0.0,0.87642,9e-05,14.99485]
[1778218204744,31.77,79622.16,0.0,0.87649,9e-05,14.98871]
[1778218209779,31.77,79622.87,0.0,0.87655,9e-05,14.98413]
[1778218213807,31.77,79629.3,0.0,0.8771,9e-05,14.93815]
[1778218219849,31.77,79634.43,0.0,0.87756,9e-05,14.90043]
[1778218224884,31.77,79635.81,0.0,0.87768,9e-05,14.89003]
[1778218228913,31.77,79660.19,0.0,0.87979,9e-05,14.71353]
[1778218229920,31.77,79666.44,0.0,0.88032,9e-05,14.66863]
[1778218233948,31.77,79661.22,0.0,0.87989,9e-05,14.70338]
[1778218235300,31.77,79661.22,0.0,0.87989,9e-05,14.70338]
[1778218236368,31.77,79662.89,0.0,0.88003,9e-05,14.69153]
[1778218236469,31.77,79662.32,0.0,0.87998,9e-05,14.69605]
[1778218242008,31.77,79660.95,0.0,0.87985,9e-05,14.70682]
[1778218245029,31.77,79669.86,0.0,0.88061,9e-05,14.64309]
[1778218249059,31.78,79675.74,0.0,0.8811,9e-05,14.60172]
[1778218250065,31.78,79686.12,0.0,0.88198,8e-05,14.52695]
[1778218252079,31.78,79683.35,0.0,0.88175,8e-05,14.54692]
[1778218255101,31.78,79688.6,0.0,0.88218,8e-05,14.50967]
[1778218260136,31.78,79691.07,0.0,0.88239,8e-05,14.49256]
[1778218266178,31.78,79686.23,0.0,0.88196,8e-05,14.52879]
[1778218268192,31.78,79681.1,0.0,0.88152,8e-05,14.56652]
[1778218273227,31.78,79680.12,0.0,0.88141,8e-05,14.57538]
[1778218279269,31.79,79680.56,0.0,0.88143,8e-05,14.57382]
[1778218284304,31.79,79680.1,0.0,0.88138,8e-05,14.57837]
[1778218289339,31.79,79677.77,0.0,0.88117,9e-05,14.59621]
[1778218294374,31.79,79674.93,0.0,0.88094,9e-05,14.61372]
[1778218299409,31.79,79671.19,0.0,0.88061,9e-05,14.64138]
[1778218304444,31.79,79671.37,0.0,0.88062,9e-05,14.64067]
[1778218308472,31.79,79665.21,0.0,0.88009,9e-05,14.68544]
[1778218314514,31.8,79665.43,0.0,0.8801,9e-05,14.68422]
[1778218317535,31.8,79652.64,0.0,0.879,9e-05,14.77661]
[1778218319550,31.8,79649.75,0.0,0.87876,9e-05,14.79732]
[1778218322415,31.8,79650.28,0.0,0.8788,9e-05,14.79372]
[1778218325642,31.8,79651.27,0.0,0.87887,9e-05,14.78745]
[1778218325743,31.8,79651.27,0.0,0.87887,9e-05,14.78747]
[1778218331633,31.8,79647.92,0.0,0.87857,9e-05,14.81303]
[1778218336671,31.8,79647.49,0.0,0.87853,9e-05,14.81652]
[1778218338684,31.8,79640.86,0.0,0.87795,9e-05,14.86443]
[1778218342712,31.8,79647.2,0.0,0.8785,9e-05,14.81845]
[1778218347748,31.8,79655.81,0.0,0.87924,9e-05,14.75649]
[1778218349763,31.8,79661.58,0.0,0.87974,9e-05,14.71513]
[1778218351777,31.8,79668.63,0.0,0.88036,9e-05,14.66072]
[1778218356812,31.8,79668.41,0.0,0.88033,9e-05,14.66328]
[1778218363861,31.8,79669.4,0.0,0.8804,9e-05,14.65756]
[1778218368896,31.81,79672.56,0.0,0.88066,9e-05,14.63585]
[1778218373931,31.81,79671.73,0.0,0.88058,9e-05,14.64292]
[1778218375125,31.81,79671.07,0.0,0.88052,9e-05,14.64786]
[1778218378260,31.81,79672.11,0.0,0.8806,9e-05,14.64092]
[1778218378966,31.81,79671.71,0.0,0.88056,9e-05,14.64398]
[1778218384001,31.81,79673.09,0.0,0.88067,9e-05,14.63488]
[1778218389036,31.81,79671.5,0.0,0.88053,9e-05,14.64713]
[1778218394071,31.81,79671.73,0.0,0.88054,9e-05,14.64618]
[1778218396086,31.81,79677.01,0.0,0.88099,9e-05,14.60848]
[1778218401120,31.82,79676.25,0.0,0.88091,9e-05,14.61482]
[1778218406156,31.82,79677.25,0.0,0.88099,9e-05,14.6085]
[1778218411191,31.82,79678.21,0.0,0.88108,9e-05,14.59865]
[1778218416227,31.82,79676.2,0.0,0.8809,9e-05,14.61403]
[1778218421262,31.82,79675.32,0.0,0.88082,9e-05,14.62117]
[1778218426304,31.82,79669.91,0.0,0.88035,9e-05,14.6608]
[1778218431339,31.82,79671.69,0.0,0.88049,9e-05,14.64841]
[1778218436374,31.82,79676.98,0.0,0.88094,9e-05,14.61081]
[1778218441409,31.82,79680.7,0.0,0.88124,8e-05,14.58501]
[1778218447451,31.83,79680.75,0.0,0.88124,8e-05,14.58563]
[1778218452486,31.83,79680.18,0.0,0.88118,8e-05,14.59045]
[1778218457521,31.83,79680.33,0.0,0.88119,8e-05,14.59007]
[1778218462562,31.83,79679.85,0.0,0.88114,8e-05,14.59419]
[1778218467597,31.83,79680.1,0.0,0.88115,8e-05,14.593]
[1778218472632,31.83,79681.68,0.0,0.8813,8e-05,14.57838]
[1778218478674,31.83,79683.76,0.0,0.88147,8e-05,14.56446]
[1778218483709,31.83,79684.83,0.0,0.88155,8e-05,14.55775]
[1778218488744,31.84,79686.01,0.0,0.88164,8e-05,14.55027]
[1778218493779,31.84,79683.74,0.0,0.88143,8e-05,14.56764]
[1778218498814,31.84,79683.75,0.0,0.88142,8e-05,14.56852]
[1778218501835,31.84,79690.02,0.0,0.88195,8e-05,14.52411]
[1778218504857,31.84,79692.91,0.0,0.88219,8e-05,14.50326]
[1778218509892,31.84,79690.86,0.0,0.88201,8e-05,14.5191]
[1778218514927,31.84,79689.09,0.0,0.88184,8e-05,14.53335]
[1778218519962,31.85,79683.59,0.0,0.88135,8e-05,14.57439]
[1778218524997,31.85,79677.37,0.0,0.88081,9e-05,14.62032]
[1778218525251,31.85,79677.37,0.0,0.88081,9e-05,14.62032]
[1778218528197,31.85,79675.76,0.0,0.88067,9e-05,14.63221]
[1778218534060,31.85,79676.77,0.0,0.88077,9e-05,14.62218]
[1778218539095,31.85,79678.66,0.0,0.88092,9e-05,14.60944]
[1778218544130,31.85,79678.94,0.0,0.88094,9e-05,14.6082]
[1778218549165,31.86,79673.68,0.0,0.88048,9e-05,14.64666]
[1778218554200,31.86,79675.73,0.0,0.88065,9e-05,14.63266]
[1778218559235,31.86,79675.96,0.0,0.88066,9e-05,14.63193]
[1778218564273,31.86,79672.97,0.0,0.88039,9e-05,14.65444]
[1778218569308,31.86,79674.06,0.0,0.88047,9e-05,14.64756]
[1778218574343,31.86,79678.64,0.0,0.88085,9e-05,14.61566]
[1778218579378,31.86,79675.99,0.0,0.88061,9e-05,14.63568]
[1778218584413,31.87,79676.48,0.0,0.88064,9e-05,14.63307]
[1778218589448,31.87,79675.06,0.0,0.88051,9e-05,14.64428]
[1778218594483,31.87,79675.34,0.0,0.88055,9e-05,14.6393]
[1778218600525,31.87,79676.58,0.0,0.88064,9e-05,14.63139]
[1778218603546,31.87,79685.56,0.0,0.8814,8e-05,14.56742]
[1778218607650,31.87,79689.36,0.0,0.88171,8e-05,14.54144]
[1778218611605,31.88,79695.05,0.0,0.88218,8e-05,14.50189]
[1778218616640,31.88,79695.15,0.0,0.88216,8e-05,14.50291]
[1778218621675,31.88,79696.56,0.0,0.88226,8e-05,14.49461]
[1778218626710,31.88,79699.12,0.0,0.88245,8e-05,14.47829]
[1778218632752,31.89,79699.42,0.0,0.88245,8e-05,14.47868]
[1778218637787,31.89,79698.38,0.0,0.88234,8e-05,14.48827]
[1778218642822,31.89,79697.86,0.0,0.88227,8e-05,14.49408]
[1778218647857,31.9,79699.02,0.0,0.88234,8e-05,14.48791]
[1778218652892,31.9,79699.13,0.0,0.88235,8e-05,14.48543]
[1778218657927,31.91,79699.11,0.0,0.88233,8e-05,14.48776]
[1778218662962,31.91,79701.16,0.0,0.88248,8e-05,14.47513]
[1778218667997,31.91,79701.02,0.0,0.88244,8e-05,14.47811]
[1778218673032,31.91,79700.47,0.0,0.88237,8e-05,14.48398]
[1778218678067,31.92,79699.72,0.0,0.88229,8e-05,14.49123]
[1778218683102,31.92,79699.17,0.0,0.88222,8e-05,14.49701]
[1778218688137,31.92,79698.64,0.0,0.88216,8e-05,14.50253]
[1778218693172,31.93,79698.0,0.0,0.88208,8e-05,14.50867]
[1778218696193,31.93,79691.94,0.0,0.88156,8e-05,14.55295]
[1778218698207,31.93,79689.37,0.0,0.88134,8e-05,14.57185]
[1778218701754,31.93,79690.58,0.0,0.88143,8e-05,14.56388]
[1778218707270,31.93,79691.05,0.0,0.88146,8e-05,14.56186]
[1778218713312,31.93,79693.1,0.0,0.88164,8e-05,14.54463]
[1778218718347,31.94,79693.87,0.0,0.88169,8e-05,14.54028]
[1778218723382,31.94,79694.9,0.0,0.88177,8e-05,14.53407]
[1778218728417,31.94,79695.0,0.0,0.88176,8e-05,14.53449]
[1778218733453,31.94,79700.32,0.0,0.8822,8e-05,14.4976]
[1778218738490,31.94,79700.42,0.0,0.88219,8e-05,14.49828]
[1778218743526,31.95,79700.81,0.0,0.88221,8e-05,14.49699]
[1778218748561,31.95,79699.64,0.0,0.88209,8e-05,14.50693]
[1778218753597,31.95,79700.29,0.0,0.88213,8e-05,14.50385]
[1778218758632,31.95,79702.15,0.0,0.88226,8e-05,14.49221]
[1778218763667,31.96,79701.98,0.0,0.88223,8e-05,14.49517]
[1778218768703,31.96,79702.14,0.0,0.88222,8e-05,14.49574]
[1778218773737,31.96,79703.04,0.0,0.8823,8e-05,14.48755]
[1778218778772,31.97,79704.33,0.0,0.88239,8e-05,14.48017]
[1778218784814,31.97,79704.04,0.0,0.88234,8e-05,14.48442]
[1778218789849,31.97,79706.28,0.0,0.88252,8e-05,14.46865]
[1778218794884,31.97,79705.45,0.0,0.88245,8e-05,14.47482]
[1778218799919,31.97,79704.77,0.0,0.88239,8e-05,14.47986]
[1778218805961,31.97,79705.48,0.0,0.88245,8e-05,14.47499]
[1778218810996,31.97,79704.62,0.0,0.88238,8e-05,14.48126]
[1778218816034,31.97,79705.03,0.0,0.88241,8e-05,14.47848]
[1778218821069,31.97,79704.29,0.0,0.88235,8e-05,14.48389]
[1778218827111,31.97,79704.17,0.0,0.88233,8e-05,14.48488]
[1778218832146,31.97,79705.19,0.0,0.88244,8e-05,14.47388]
[1778218841209,31.97,79704.32,0.0,0.88237,8e-05,14.48043]
[1778218846244,31.97,79705.84,0.0,0.88249,8e-05,14.46974]
[1778218852288,31.97,79706.49,0.0,0.88254,8e-05,14.46532]
[1778218857323,31.97,79705.46,0.0,0.88246,8e-05,14.47284]
[1778218862358,31.97,79705.36,0.0,0.88245,8e-05,14.47368]
[1778218867393,31.97,79709.88,0.0,0.88282,8e-05,14.44158]
[1778218870414,31.97,79714.77,0.0,0.88323,8e-05,14.40701]
[1778218875449,31.97,79717.87,0.0,0.88348,8e-05,14.38572]
[1778218880484,31.98,79720.09,0.0,0.88365,8e-05,14.37086]
[1778218881491,31.98,79728.45,0.0,0.88435,8e-05,14.31156]
[1778218883505,31.98,79730.98,0.0,0.88455,8e-05,14.29423]
[1778218888540,31.98,79727.67,0.0,0.88425,8e-05,14.31951]
[1778218889547,31.98,79722.4,0.0,0.88381,8e-05,14.35735]
[1778218891379,31.98,79721.44,0.0,0.88373,8e-05,14.36445]
[1778218892750,31.98,79717.76,0.0,0.88344,8e-05,14.38732]
[1778218893575,31.98,79717.74,0.0,0.88344,8e-05,14.3877]
[1778218900625,31.99,79717.07,0.0,0.88336,8e-05,14.39415]
[1778218905660,31.99,79710.11,0.0,0.88276,8e-05,14.44535]
[1778218910695,31.99,79709.87,0.0,0.88272,8e-05,14.44902]
[1778218916737,31.99,79710.78,0.0,0.88277,8e-05,14.44434]
[1778218921773,32.0,79710.6,0.0,0.88275,8e-05,14.44623]
[1778218926807,32.0,79715.57,0.0,0.88316,8e-05,14.41145]
[1778218931842,32.0,79716.75,0.0,0.88325,8e-05,14.40383]
[1778218937884,32.0,79716.54,0.0,0.88322,8e-05,14.40624]
[1778218942919,32.0,79716.12,0.0,0.88318,8e-05,14.4099]
[1778218944368,32.0,79716.12,0.0,0.88318,8e-05,14.4099]
[1778218944457,32.0,79715.79,0.0,0.88315,8e-05,14.4125]
[1778218948135,32.0,79716.4,0.0,0.8832,8e-05,14.4085]
[1778218948186,32.0,79716.4,0.0,0.8832,8e-05,14.4085]
[1778218949969,32.0,79722.19,0.0,0.88368,8e-05,14.36762]
[1778218951982,32.0,79725.8,0.0,0.884,8e-05,14.33848]
[1778218953796,32.0,79726.31,0.0,0.88404,8e-05,14.33507]
[1778218953837,32.0,79726.31,0.0,0.88404,8e-05,14.33507]
[1778218955664,32.0,79726.65,0.0,0.88406,8e-05,14.33289]
[1778218955668,32.0,79728.81,0.0,0.88424,8e-05,14.31777]
[1778218955716,32.0,79728.81,0.0,0.88424,8e-05,14.31777]
[1778218956013,32.0,79728.71,0.0,0.88423,8e-05,14.31875]
[1778218961048,32.01,79728.88,0.0,0.88423,8e-05,14.31892]
[1778218963693,32.01,79728.78,0.0,0.88421,8e-05,14.3202]
[1778218964075,32.01,79728.78,0.0,0.88421,8e-05,14.3202]
[1778218967160,32.01,79731.54,0.0,0.88443,8e-05,14.30145]
[1778218967266,32.01,79731.54,0.0,0.88443,8e-05,14.30145]
[1778218972152,32.01,79732.23,0.0,0.88447,8e-05,14.29816]
[1778218972263,32.01,79732.23,0.0,0.88447,8e-05,14.29816]
[1778218972322,32.01,79732.23,0.0,0.88447,8e-05,14.29816]
[1778218972365,32.01,79731.49,0.0,0.8844,8e-05,14.30374]
[1778218978167,32.01,79731.44,0.0,0.88438,8e-05,14.30607]
[1778218981203,32.02,79732.12,0.0,0.88443,8e-05,14.30188]
[1778218981242,32.02,79732.12,0.0,0.88443,8e-05,14.30188]
[1778218982005,32.02,79731.62,0.0,0.88438,8e-05,14.30577]
[1778218982054,32.02,79731.62,0.0,0.88438,8e-05,14.30577]
[1778218982195,32.02,79731.72,0.0,0.88439,8e-05,14.30538]
[1778218984734,32.02,79733.42,0.0,0.88452,8e-05,14.29396]
[1778218984786,32.02,79733.42,0.0,0.88452,8e-05,14.29396]
[1778218989702,32.02,79734.03,0.0,0.88455,8e-05,14.29097]
[1778218989754,32.02,79734.73,0.0,0.88461,8e-05,14.28635]
[1778218990092,32.02,79734.73,0.0,0.88461,8e-05,14.28635]
[1778218990135,32.02,79734.73,0.0,0.88461,8e-05,14.28635]
[1778218990251,32.02,79733.71,0.0,0.88452,8e-05,14.29395]
[1778218992064,32.02,79733.31,0.0,0.88448,8e-05,14.29713]
[1778218992113,32.02,79733.31,0.0,0.88448,8e-05,14.29713]
[1778218993946,32.02,79733.82,0.0,0.88452,8e-05,14.29419]
[1778218994279,32.02,79733.0,0.0,0.88445,8e-05,14.30035]
[1778219000321,32.03,79732.7,0.0,0.8844,8e-05,14.30448]
[1778219006363,32.03,79733.03,0.0,0.8844,8e-05,14.30411]
[1778219011398,32.03,79733.92,0.0,0.88448,8e-05,14.2956]
[1778219013986,32.03,79733.36,0.0,0.88443,8e-05,14.30026]
[1778219014035,32.03,79733.36,0.0,0.88443,8e-05,14.30026]
[1778219014394,32.03,79733.36,0.0,0.88443,8e-05,14.30026]
[1778219014445,32.03,79733.36,0.0,0.88443,8e-05,14.30026]
[1778219014493,32.03,79733.28,0.0,0.88442,8e-05,14.30116]
[1778219020461,32.04,79733.32,0.0,0.8844,8e-05,14.30287]
[1778219022281,32.04,79734.66,0.0,0.88451,8e-05,14.29369]
[1778219022295,32.04,79734.66,0.0,0.88451,8e-05,14.29369]
[1778219022523,32.04,79734.66,0.0,0.88451,8e-05,14.29369]
[1778219022573,32.04,79734.66,0.0,0.88451,8e-05,14.29369]
[1778219022729,32.04,79734.73,0.0,0.88451,8e-05,14.29354]
[1778219027475,32.04,79738.87,0.0,0.88483,8e-05,14.26557]
[1778219027510,32.04,79738.14,0.0,0.88477,8e-05,14.27113]
[1778219027952,32.04,79738.14,0.0,0.88477,8e-05,14.27113]
[1778219028014,32.04,79738.14,0.0,0.88477,8e-05,14.27113]
[1778219033552,32.04,79738.09,0.0,0.88474,8e-05,14.2737]
[1778219035372,32.04,79737.97,0.0,0.88473,8e-05,14.27491]
[1778219035456,32.04,79737.97,0.0,0.88473,8e-05,14.27491]
[1778219035877,32.05,79738.55,0.0,0.88477,8e-05,14.27116]
[1778219035911,32.05,79738.55,0.0,0.88477,8e-05,14.27116]
[1778219036577,32.05,79738.14,0.0,0.88473,8e-05,14.27443]
[1778219040971,32.05,79738.2,0.0,0.88473,8e-05,14.27507]
[1778219041294,32.05,79738.2,0.0,0.88473,8e-05,14.27507]
[1778219041612,32.05,79735.68,0.0,0.88451,8e-05,14.29366]
[1778219046647,32.05,79734.44,0.0,0.88439,8e-05,14.30399]
[1778219049403,32.05,79736.88,0.0,0.88458,8e-05,14.2873]
[1778219049455,32.05,79736.88,0.0,0.88458,8e-05,14.2873]
[1778219049744,32.05,79736.88,0.0,0.88458,8e-05,14.2873]
[1778219049790,32.05,79738.56,0.0,0.88472,8e-05,14.27572]
[1778219050675,32.05,79739.08,0.0,0.88476,8e-05,14.27238]
[1778219055710,32.06,79739.06,0.0,0.88474,8e-05,14.27435]
[1778219060745,32.06,79739.35,0.0,0.88474,8e-05,14.2742]
[1778219065783,32.06,79739.59,0.0,0.88474,8e-05,14.27445]
[1778219070816,32.07,79739.38,0.0,0.8847,8e-05,14.27796]
[1778219073684,32.07,79739.63,0.0,0.88474,8e-05,14.27274]
[1778219073766,32.07,79739.63,0.0,0.88474,8e-05,14.27274]
[1778219074081,32.07,79739.89,0.0,0.88475,8e-05,14.27173]
[1778219074116,32.07,79739.89,0.0,0.88475,8e-05,14.27173]
[1778219074260,32.07,79740.63,0.0,0.88481,8e-05,14.26691]
[1778219080886,32.07,79741.32,0.0,0.88483,8e-05,14.26462]
[1778219083512,32.07,79740.87,0.0,0.88479,8e-05,14.26825]
[1778219083518,32.07,79740.87,0.0,0.88479,8e-05,14.26825]
[1778219083762,32.07,79740.87,0.0,0.88479,8e-05,14.26825]
[1778219083808,32.07,79740.87,0.0,0.88479,8e-05,14.26825]
[1778219083922,32.07,79740.87,0.0,0.88478,8e-05,14.26911]
[1778219083983,32.07,79740.51,0.0,0.88475,8e-05,14.27167]
[1778219089949,32.08,79740.55,0.0,0.88472,8e-05,14.274]
[1778219093239,32.08,79740.47,0.0,0.88471,8e-05,14.27499]
[1778219093288,32.08,79740.47,0.0,0.88471,8e-05,14.27499]
[1778219099013,32.08,79738.34,0.0,0.8845,8e-05,14.29336]
[1778219104050,32.09,79738.92,0.0,0.88453,8e-05,14.29111]
[1778219104996,32.09,79738.92,0.0,0.88453,8e-05,14.29111]
[1778219105236,32.09,79738.92,0.0,0.88453,8e-05,14.29111]
[1778219105643,32.09,79738.92,0.0,0.88453,8e-05,14.29111]
[1778219105694,32.09,79738.92,0.0,0.88453,8e-05,14.29111]
[1778219105744,32.09,79738.77,0.0,0.88451,8e-05,14.2929]
[1778219107079,32.09,79739.42,0.0,0.88456,8e-05,14.2883]
[1778219113113,32.09,79739.69,0.0,0.88455,8e-05,14.28894]
[1778219117791,32.09,79740.88,0.0,0.88464,8e-05,14.28162]
[1778219117844,32.09,79740.88,0.0,0.88464,8e-05,14.28162]
[1778219118314,32.1,79740.68,0.0,0.88461,8e-05,14.28382]
[1778219118363,32.1,79740.68,0.0,0.88461,8e-05,14.28382]
[1778219118522,32.1,79740.68,0.0,0.88461,8e-05,14.28421]
[1778219124190,32.1,79742.13,0.0,0.8847,8e-05,14.27632]
[1778219125197,32.1,79752.62,0.0,0.88556,8e-05,14.20212]
[1778219126204,32.1,79763.47,0.0,0.88645,8e-05,14.12561]
[1778219127211,32.1,79764.44,0.0,0.88653,8e-05,14.11903]
[1778219128279,32.1,79764.44,0.0,0.88653,8e-05,14.11903]
[1778219128474,32.1,79764.44,0.0,0.88653,8e-05,14.11903]
[1778219128967,32.1,79764.64,0.0,0.88654,8e-05,14.1179]
[1778219129012,32.1,79764.64,0.0,0.88654,8e-05,14.1179]
[1778219129225,32.1,79763.86,0.0,0.88647,8e-05,14.12368]
[1778219134260,32.1,79764.38,0.0,0.88653,8e-05,14.1175]
[1778219136282,32.1,79763.85,0.0,0.88648,8e-05,14.1215]
[1778219136326,32.1,79763.85,0.0,0.88648,8e-05,14.1215]
[1778219136789,32.1,79763.85,0.0,0.88648,8e-05,14.1215]
[1778219136834,32.1,79763.85,0.0,0.88648,8e-05,14.1215]
[1778219136890,32.11,79764.39,0.0,0.88652,8e-05,14.11793]
[1778219142317,32.11,79764.2,0.0,0.88649,8e-05,14.12076]
[1778219147352,32.11,79765.37,0.0,0.88657,8e-05,14.11368]
[1778219152387,32.11,79768.51,0.0,0.88681,8e-05,14.09272]
[1778219153441,32.11,79768.51,0.0,0.88681,8e-05,14.09272]
[1778219153487,32.11,79768.51,0.0,0.88681,8e-05,14.09272]
[1778219153945,32.11,79768.66,0.0,0.88682,8e-05,14.09192]
[1778219153971,32.11,79768.66,0.0,0.88682,8e-05,14.09192]
[1778219154401,32.11,79767.63,0.0,0.88674,8e-05,14.09944]
[1778219155204,32.11,79767.63,0.0,0.88674,8e-05,14.09944]
[1778219157422,32.11,79759.54,0.0,0.88607,8e-05,14.15718]
[1778219158724,32.11,79759.54,0.0,0.88607,8e-05,14.15718]
[1778219158776,32.11,79759.54,0.0,0.88607,8e-05,14.15718]
[1778219159294,32.11,79759.27,0.0,0.88604,8e-05,14.15925]
[1778219159377,32.11,79759.27,0.0,0.88604,8e-05,14.15925]
[1778219159436,32.11,79751.16,0.0,0.88538,8e-05,14.21673]
[1778219161450,32.12,79749.26,0.0,0.88521,8e-05,14.23101]
[1778219165565,32.12,79750.02,0.0,0.88526,8e-05,14.22651]
[1778219165616,32.12,79750.02,0.0,0.88526,8e-05,14.22651]
[1778219166013,32.12,79750.76,0.0,0.88532,8e-05,14.22169]
[1778219166087,32.12,79750.76,0.0,0.88532,8e-05,14.22169]
[1778219166486,32.12,79750.35,0.0,0.88528,8e-05,14.225]
[1778219171037,32.12,79750.87,0.0,0.88532,8e-05,14.22154]
[1778219171079,32.12,79750.87,0.0,0.88532,8e-05,14.22154]
[1778219176558,32.12,79751.91,0.0,0.8854,8e-05,14.2145]
[1778219178071,32.12,79751.94,0.0,0.88541,8e-05,14.21434]
[1778219178121,32.12,79751.94,0.0,0.88541,8e-05,14.21434]
[1778219178412,32.12,79751.94,0.0,0.88541,8e-05,14.21434]
[1778219178537,32.12,79751.94,0.0,0.88541,8e-05,14.21434]
[1778219178572,32.12,79752.4,0.0,0.88544,8e-05,14.21115]
[1778219185621,32.12,79754.19,0.0,0.88559,8e-05,14.19888]
[1778219186269,32.12,79754.19,0.0,0.88559,8e-05,14.19888]
[1778219186431,32.12,79754.19,0.0,0.88559,8e-05,14.19888]
[1778219190147,32.12,79758.31,0.0,0.88592,8e-05,14.17002]
[1778219191358,32.12,79761.77,0.0,0.8862,8e-05,14.1458]
[1778219191376,32.12,79761.77,0.0,0.8862,8e-05,14.1458]
[1778219191663,32.12,79762.24,0.0,0.88626,8e-05,14.13878]
[1778219196175,32.12,79763.67,0.0,0.88637,8e-05,14.12926]
[1778219196330,32.12,79763.67,0.0,0.88637,8e-05,14.12926]
[1778219201737,32.12,79765.76,0.0,0.88653,8e-05,14.11544]
[1778219202203,32.12,79765.76,0.0,0.88653,8e-05,14.11544]
[1778219202476,32.12,79765.76,0.0,0.88653,8e-05,14.11544]
[1778219202506,32.12,79765.76,0.0,0.88653,8e-05,14.11544]
[1778219202554,32.12,79765.76,0.0,0.88653,8e-05,14.11544]
[1778219202744,32.12,79764.96,0.0,0.88647,8e-05,14.12127]
[1778219203232,32.12,79764.96,0.0,0.88647,8e-05,14.12127]
[1778219203751,32.12,79765.04,0.0,0.88647,8e-05,14.12087]
[1778219208786,32.12,79765.44,0.0,0.88649,8e-05,14.11892]
[1778219213821,32.13,79765.56,0.0,0.88649,8e-05,14.11898]
[1778219217688,32.13,79763.61,0.0,0.88633,8e-05,14.13328]
[1778219217846,32.13,79763.61,0.0,0.88633,8e-05,14.13328]
[1778219222884,32.13,79753.95,0.0,0.88553,8e-05,14.20227]
[1778219226912,32.13,79750.33,0.0,0.88521,8e-05,14.22948]
[1778219227013,32.13,79750.33,0.0,0.88521,8e-05,14.22948]
[1778219227019,32.13,79750.33,0.0,0.88521,8e-05,14.22948]
[1778219228609,32.13,79748.04,0.0,0.88502,8e-05,14.24606]
[1778219228657,32.13,79748.04,0.0,0.88502,8e-05,14.24606]
[1778219228926,32.13,79747.8,0.0,0.885,8e-05,14.24811]
[1778219233345,32.13,79745.94,0.0,0.88483,8e-05,14.26262]
[1778219233395,32.13,79745.94,0.0,0.88483,8e-05,14.26262]
[1778219235509,32.14,79743.88,0.0,0.88465,8e-05,14.27785]
[1778219235585,32.14,79743.88,0.0,0.88465,8e-05,14.27785]
[1778219235610,32.14,79743.88,0.0,0.88465,8e-05,14.27816]
[1778219239068,32.14,79724.55,0.0,0.88304,8e-05,14.41598]
[1778219240008,32.14,79715.36,0.0,0.88226,8e-05,14.48158]
[1778219242020,32.14,79714.41,0.0,0.88218,8e-05,14.48881]
[1778219244831,32.14,79714.06,0.0,0.88215,8e-05,14.4915]
[1778219244876,32.14,79714.06,0.0,0.88215,8e-05,14.4915]
[1778219248858,32.14,79713.86,0.0,0.88212,8e-05,14.49367]
[1778219248916,32.14,79679.32,0.0,0.8792,9e-05,14.73977]
[1778219249071,32.14,79669.16,0.0,0.87833,9e-05,14.81233]
[1778219250515,32.14,79669.16,0.0,0.87833,9e-05,14.81233]
[1778219250539,32.14,79672.84,0.0,0.87865,9e-05,14.7856]
[1778219253099,32.14,79667.73,0.0,0.87825,9e-05,14.8179]
[1778219256120,32.14,79665.06,0.0,0.87801,9e-05,14.83722]
[1778219260148,32.14,79657.81,0.0,0.87738,9e-05,14.88993]
[1778219262327,32.14,79657.25,0.0,0.87733,9e-05,14.89418]
[1778219262356,32.14,79657.25,0.0,0.87733,9e-05,14.89418]
[1778219264457,32.14,79656.6,0.0,0.87727,9e-05,14.89881]
[1778219264507,32.14,79656.6,0.0,0.87727,9e-05,14.89881]
[1778219264605,32.14,79656.6,0.0,0.87727,9e-05,14.89878]
[1778219268957,32.14,79656.5,0.0,0.87727,9e-05,14.89946]
[1778219269009,32.14,79657.15,0.0,0.87732,9e-05,14.89487]
[1778219273972,32.14,79657.11,0.0,0.87731,9e-05,14.89536]
[1778219274022,32.14,79657.09,0.0,0.87731,9e-05,14.89563]
[1778219274248,32.14,79657.08,0.0,0.87731,9e-05,14.89577]
[1778219276345,32.14,79657.03,0.0,0.8773,9e-05,14.8962]
[1778219276396,32.14,79657.03,0.0,0.8773,9e-05,14.8962]
[1778219280117,32.14,79656.66,0.0,0.87727,9e-05,14.89905]
[1778219280391,32.14,79649.26,0.0,0.87663,9e-05,14.95222]
[1778219281372,32.14,79649.26,0.0,0.87663,9e-05,14.95222]
[1778219281424,32.14,79649.26,0.0,0.87663,9e-05,14.95222]
[1778219281469,32.14,79649.96,0.0,0.87669,9e-05,14.9472]
[1778219286018,32.14,79653.5,0.0,0.877,9e-05,14.92118]
[1778219286284,32.14,79656.89,0.0,0.8773,9e-05,14.89661]
[1778219286333,32.14,79657.3,0.0,0.87734,9e-05,14.89312]
[1778219288347,32.14,79666.25,0.0,0.87811,9e-05,14.82885]
[1778219289354,32.14,79671.86,0.0,0.8786,9e-05,14.78837]
[1778219292385,32.14,79676.37,0.0,0.87899,9e-05,14.75586]
[1778219297420,32.14,79677.86,0.0,0.87912,9e-05,14.7449]
[1778219302455,32.14,79676.73,0.0,0.87903,9e-05,14.75266]
[1778219307490,32.14,79677.39,0.0,0.87909,9e-05,14.74765]
[1778219312525,32.14,79678.57,0.0,0.87922,9e-05,14.73504]
[1778219317560,32.14,79677.62,0.0,0.87914,9e-05,14.74156]
[1778219322646,32.14,79677.74,0.0,0.87915,9e-05,14.74059]
[1778219328638,32.14,79678.69,0.0,0.87924,9e-05,14.73337]
[1778219333673,32.13,79678.47,0.0,0.87922,9e-05,14.73469]
[1778219340722,32.13,79674.11,0.0,0.87885,9e-05,14.76542]
[1778219345759,32.13,79676.31,0.0,0.87905,9e-05,14.74915]
[1778219350795,32.13,79674.28,0.0,0.87888,9e-05,14.76312]
[1778219355834,32.13,79674.79,0.0,0.87893,9e-05,14.75885]
[1778219360872,32.13,79677.22,0.0,0.87914,9e-05,14.74095]
[1778219366914,32.13,79676.55,0.0,0.8791,9e-05,14.74505]
[1778219371949,32.13,79676.78,0.0,0.87915,9e-05,14.73889]
[1778219376984,32.13,79678.4,0.0,0.87929,9e-05,14.72673]
[1778219382020,32.13,79681.21,0.0,0.87954,9e-05,14.70611]
[1778219387055,32.13,79679.54,0.0,0.8794,9e-05,14.71752]
[1778219392090,32.12,79679.39,0.0,0.8794,9e-05,14.71803]
[1778219397125,32.12,79680.51,0.0,0.8795,9e-05,14.70939]
[1778219402131,32.12,79681.62,0.0,0.8796,9e-05,14.70112]
[1778219401153,32.12,79691.6,0.0,0.88045,8e-05,14.62982]
[1778219402563,32.12,79691.6,0.0,0.88045,8e-05,14.62982]
[1778219402664,32.12,79694.14,0.0,0.88066,8e-05,14.61174]
[1778219405848,32.12,79693.71,0.0,0.88063,8e-05,14.61483]
[1778219408080,32.12,79689.45,0.0,0.88026,8e-05,14.64522]
[1778219408125,32.12,79689.45,0.0,0.88026,8e-05,14.64522]
[1778219408204,32.12,79686.94,0.0,0.88005,8e-05,14.66309]
[1778219412126,32.12,79687.46,0.0,0.8801,8e-05,14.65936]
[1778219412512,32.12,79686.53,0.0,0.88002,8e-05,14.66598]
[1778219412570,32.12,79684.54,0.0,0.87985,9e-05,14.68014]
[1778219418127,32.12,79686.12,0.0,0.87998,8e-05,14.66876]
[1778219418131,32.12,79686.12,0.0,0.87998,8e-05,14.66876]
[1778219426318,32.12,79688.05,0.0,0.88015,8e-05,14.65513]
[1778219427179,32.12,79688.39,0.0,0.88017,8e-05,14.6528]
[1778219427231,32.12,79688.39,0.0,0.88017,8e-05,14.6528]
[1778219427337,32.12,79688.71,0.0,0.8802,8e-05,14.65056]
[1778219431914,32.12,79688.36,0.0,0.88017,8e-05,14.65318]
[1778219433379,32.12,79693.37,0.0,0.88062,8e-05,14.61388]
[1778219434386,32.12,79699.11,0.0,0.8811,8e-05,14.57309]
[1778219436268,32.12,79698.46,0.0,0.88104,8e-05,14.57786]
[1778219436316,32.12,79698.46,0.0,0.88104,8e-05,14.57786]
[1778219436400,32.12,79696.86,0.0,0.88091,8e-05,14.58945]
[1778219441437,32.12,79696.06,0.0,0.88085,8e-05,14.59445]
[1778219447479,32.12,79697.36,0.0,0.88096,8e-05,14.58503]
[1778219452514,32.12,79697.09,0.0,0.88093,8e-05,14.58754]
[1778219457549,32.13,79696.4,0.0,0.88086,8e-05,14.59345]
[1778219463591,32.13,79694.85,0.0,0.88071,8e-05,14.6057]
[1778219468626,32.13,79692.29,0.0,0.88049,8e-05,14.62485]
[1778219474668,32.13,79691.62,0.0,0.88042,8e-05,14.63049]
[1778219479703,32.13,79692.6,0.0,0.8805,8e-05,14.62422]
[1778219486753,32.13,79691.35,0.0,0.88038,8e-05,14.63414]
[1778219492795,32.13,79691.24,0.0,0.88038,8e-05,14.6319]
[1778219497830,32.14,79691.08,0.0,0.88036,8e-05,14.63377]
[1778219502865,32.14,79690.75,0.0,0.88033,8e-05,14.63655]
[1778219508907,32.13,79691.28,0.0,0.88039,8e-05,14.63175]
[1778219513942,32.13,79691.46,0.0,0.88041,8e-05,14.62964]
[1778219518977,32.13,79691.32,0.0,0.88041,8e-05,14.62985]
[1778219524020,32.13,79694.83,0.0,0.88071,8e-05,14.6041]
[1778219529054,32.13,79694.47,0.0,0.88069,8e-05,14.60613]
[1778219534089,32.13,79695.34,0.0,0.88077,8e-05,14.59929]
[1778219539124,32.13,79694.0,0.0,0.88067,8e-05,14.60813]
[1778219545166,32.13,79692.22,0.0,0.88051,8e-05,14.6211]
[1778219550201,32.13,79691.68,0.0,0.88048,8e-05,14.62402]
[1778219555236,32.13,79689.56,0.0,0.88033,8e-05,14.63425]
[1778219560274,32.12,79689.96,0.0,0.88038,8e-05,14.6305]
[1778219565317,32.12,79689.8,0.0,0.88038,8e-05,14.63064]
[1778219570353,32.12,79689.9,0.0,0.8804,8e-05,14.6288]
[1778219575388,32.12,79691.06,0.0,0.88051,8e-05,14.61934]
[1778219577402,32.12,79686.43,0.0,0.88012,8e-05,14.65185]
[1778219582437,32.11,79684.47,0.0,0.87998,8e-05,14.66421]
[1778219587472,32.11,79685.1,0.0,0.88005,8e-05,14.65807]
[1778219592508,32.11,79682.84,0.0,0.87988,9e-05,14.67246]
[1778219597544,32.11,79683.6,0.0,0.87996,9e-05,14.66521]
[1778219604593,32.1,79684.21,0.0,0.88004,8e-05,14.6583]
[1778219609628,32.1,79673.56,0.0,0.87916,9e-05,14.73252]
[1778219611344,32.1,79672.34,0.0,0.87908,9e-05,14.73717]
[1778219617684,32.1,79670.44,0.0,0.87893,9e-05,14.74956]
[1778219621174,32.1,79667.98,0.0,0.87873,9e-05,14.76683]
[1778219621228,32.1,79667.98,0.0,0.87873,9e-05,14.76683]
[1778219621273,32.1,79667.39,0.0,0.87868,9e-05,14.77086]
[1778219624018,32.1,79667.39,0.0,0.87868,9e-05,14.77086]
[1778219624218,32.1,79667.39,0.0,0.87868,9e-05,14.77086]
[1778219627709,32.09,79667.76,0.0,0.87872,9e-05,14.76713]
[1778219630540,32.09,79664.89,0.0,0.87848,9e-05,14.78717]
[1778219630592,32.09,79664.89,0.0,0.87848,9e-05,14.78717]
[1778219630776,32.09,79663.73,0.0,0.87838,9e-05,14.79528]
[1778219634344,32.09,79664.37,0.0,0.87844,9e-05,14.7903]
[1778219634390,32.09,79664.1,0.0,0.87842,9e-05,14.79205]
[1778219640249,32.09,79663.54,0.0,0.87839,9e-05,14.79509]
[1778219640356,32.09,79663.54,0.0,0.87839,9e-05,14.79509]
[1778219640598,32.09,79663.65,0.0,0.8784,9e-05,14.79413]
[1778219640846,32.09,79663.19,0.0,0.87836,9e-05,14.79724]
[1778219641614,32.09,79663.19,0.0,0.87836,9e-05,14.79724]
[1778219641854,32.09,79665.16,0.0,0.87853,9e-05,14.78296]
[1778219642860,32.09,79671.55,0.0,0.87908,9e-05,14.7371]
[1778219646117,32.09,79672.4,0.0,0.87916,9e-05,14.73085]
[1778219646165,32.09,79672.4,0.0,0.87916,9e-05,14.73085]
[1778219646214,32.09,79673.01,0.0,0.87921,9e-05,14.72641]
[1778219649909,32.09,79669.89,0.0,0.87895,9e-05,14.74841]
[1778219651159,32.09,79669.89,0.0,0.87895,9e-05,14.74841]
[1778219654182,32.09,79668.42,0.0,0.87882,9e-05,14.75859]
[1778219659979,32.09,79669.86,0.0,0.87896,9e-05,14.74754]
[1778219665015,32.09,79671.75,0.0,0.87912,9e-05,14.73358]
[1778219667012,32.09,79671.52,0.0,0.8791,9e-05,14.73515]
[1778219672064,32.09,79672.19,0.0,0.87919,9e-05,14.72606]
[1778219681127,32.08,79671.23,0.0,0.87912,9e-05,14.73227]
[1778219687169,32.08,79671.06,0.0,0.87911,9e-05,14.73302]
[1778219692204,32.08,79670.71,0.0,0.87908,9e-05,14.73509]
[1778219696232,32.08,79667.04,0.0,0.87877,9e-05,14.76097]
[1778219701267,32.08,79669.47,0.0,0.87899,9e-05,14.74303]
[1778219706302,32.08,79669.73,0.0,0.87902,9e-05,14.74073]
[1778219712344,32.08,79668.34,0.0,0.8789,9e-05,14.75006]
[1778219717379,32.08,79668.98,0.0,0.87896,9e-05,14.745]
[1778219722414,32.08,79668.36,0.0,0.87892,9e-05,14.74896]
[1778219730470,32.08,79667.39,0.0,0.87884,9e-05,14.75509]
[1778219735505,32.08,79667.99,0.0,0.87893,9e-05,14.74644]
[1778219740540,32.08,79668.86,0.0,0.87901,9e-05,14.73977]
[1778219745575,32.07,79668.01,0.0,0.87894,9e-05,14.74543]
[1778219750686,32.07,79667.34,0.0,0.87888,9e-05,14.74987]
[1778219756652,32.07,79667.43,0.0,0.8789,9e-05,14.74862]
[1778219761687,32.07,79667.35,0.0,0.8789,9e-05,14.74879]
[1778219769744,32.07,79667.09,0.0,0.87888,9e-05,14.74999]
[1778219774779,32.07,79667.07,0.0,0.87889,9e-05,14.74974]
[1778219777801,32.07,79662.74,0.0,0.87852,9e-05,14.7805]
[1778219782836,32.07,79660.94,0.0,0.87837,9e-05,14.7928]
[1778219784850,32.07,79657.29,0.0,0.87806,9e-05,14.81868]
[1778219789885,32.07,79656.52,0.0,0.878,9e-05,14.82319]
[1778219795927,32.07,79655.6,0.0,0.87796,9e-05,14.82493]
[1778219797941,32.06,79649.62,0.0,0.87745,9e-05,14.86748]
[1778219802976,32.06,79645.37,0.0,0.87709,9e-05,14.89688]
[1778219808013,32.06,79646.31,0.0,0.87719,9e-05,14.88903]
[1778219813048,32.06,79646.63,0.0,0.87723,9e-05,14.88576]
[1778219817076,32.06,79650.15,0.0,0.87754,9e-05,14.85981]
[1778219822111,32.06,79654.34,0.0,0.87791,9e-05,14.82915]
[1778219827148,32.06,79652.29,0.0,0.87774,9e-05,14.8434]
[1778219835202,32.06,79652.0,0.0,0.87772,9e-05,14.84478]
[1778219840237,32.05,79651.86,0.0,0.87771,9e-05,14.84538]
[1778219845273,32.05,79651.15,0.0,0.87766,9e-05,14.85006]
[1778219850308,32.05,79650.89,0.0,0.87764,9e-05,14.85152]
[1778219856350,32.05,79652.36,0.0,0.8778,9e-05,14.83666]
[1778219861385,32.05,79651.88,0.0,0.87776,9e-05,14.83985]
[1778219869441,32.05,79651.12,0.0,0.8777,9e-05,14.84483]
[1778219876490,32.05,79650.94,0.0,0.87769,9e-05,14.84573]
[1778219881525,32.05,79645.49,0.0,0.87722,9e-05,14.88455]
[1778219887567,32.05,79642.78,0.0,0.87699,9e-05,14.90324]
[1778219893615,32.05,79642.06,0.0,0.87694,9e-05,14.90786]
[1778219896633,32.05,79637.04,0.0,0.87651,9e-05,14.9432]
[1778219899654,32.05,79633.73,0.0,0.87623,9e-05,14.96636]
[1778219904689,32.04,79630.15,0.0,0.87593,9e-05,14.99091]
[1778219909768,32.04,79627.69,0.0,0.87573,9e-05,15.00712]
[1778219916550,32.04,79627.69,0.0,0.87577,9e-05,15.002]
[1778219916597,32.04,79627.69,0.0,0.87577,9e-05,15.002]
[1778219916651,32.04,79627.34,0.0,0.87575,9e-05,15.0036]
[1778219921855,32.04,79618.48,0.0,0.875,9e-05,15.06582]
[1778219926890,32.03,79617.39,0.0,0.87491,9e-05,15.07279]
[1778219933399,32.03,79617.44,0.0,0.87493,9e-05,15.07161]
[1778219933909,32.03,79617.81,0.0,0.87498,9e-05,15.06744]
[1778219938974,32.03,79617.56,0.0,0.87498,9e-05,15.06742]
[1778219944639,32.03,79617.04,0.0,0.87495,9e-05,15.06975]
[1778219944706,32.02,79617.49,0.0,0.87499,9e-05,15.0658]
[1778219944762,32.02,79617.49,0.0,0.87499,9e-05,15.0658]
[1778219945963,32.02,79616.71,0.0,0.87493,9e-05,15.07143]
[1778219946065,32.02,79616.21,0.0,0.87489,9e-05,15.07433]
[1778219953490,32.02,79616.54,0.0,0.87494,9e-05,15.07021]
[1778219953591,32.02,79616.34,0.0,0.87493,9e-05,15.07097]
[1778219954092,32.02,79616.34,0.0,0.87493,9e-05,15.07097]
[1778219954434,32.02,79616.34,0.0,0.87493,9e-05,15.07097]
[1778219954714,32.02,79609.69,0.0,0.87435,9e-05,15.11858]
[1778219959562,32.02,79607.56,0.0,0.87418,9e-05,15.1327]
[1778219959617,32.01,79607.52,0.0,0.87418,9e-05,15.13216]
[1778219960563,32.01,79607.52,0.0,0.87418,9e-05,15.13216]
[1778219960663,32.01,79608.07,0.0,0.87424,9e-05,15.12779]
[1778219967171,32.01,79608.11,0.0,0.87426,9e-05,15.12611]
[1778219973214,32.01,79607.95,0.0,0.87427,9e-05,15.12313]
[1778219977179,32.01,79608.65,0.0,0.87433,9e-05,15.11802]
[1778219977483,32.01,79608.65,0.0,0.87433,9e-05,15.11802]
[1778219977584,32.01,79608.65,0.0,0.87433,9e-05,15.11801]
[1778219982640,32.01,79610.95,0.0,0.87454,9e-05,15.10074]
[1778219988319,32.01,79610.57,0.0,0.87454,9e-05,15.1013]
[1778219992553,32.01,79609.45,0.0,0.87445,9e-05,15.10845]
[1778219992607,32.01,79609.45,0.0,0.87445,9e-05,15.10845]
[1778219998389,32.0,79609.28,0.0,0.87446,9e-05,15.10746]
[1778219999396,32.0,79600.41,0.0,0.87368,9e-05,15.17151]
[1778220000403,32.0,79595.99,0.0,0.87329,9e-05,15.20338]
[1778220004451,32.0,79588.37,0.0,0.87261,9e-05,15.25799]
[1778220005444,32.0,79575.67,0.0,0.8715,9e-05,15.34796]
[1778220006451,32.0,79570.72,0.0,0.87106,9e-05,15.38349]
[1778220007458,32.0,79566.93,0.0,0.87072,9e-05,15.41057]
[1778220008325,32.0,79566.93,0.0,0.87072,9e-05,15.41057]
[1778220008374,32.0,79566.93,0.0,0.87072,9e-05,15.41057]
[1778220008496,32.0,79566.93,0.0,0.87072,9e-05,15.41057]
[1778220008528,32.0,79567.78,0.0,0.87081,9e-05,15.404]
[1778220009456,32.0,79567.78,0.0,0.87081,9e-05,15.404]
[1778220015184,31.99,79565.09,0.0,0.87059,9e-05,15.42139]
[1778220015555,31.99,79565.09,0.0,0.87059,9e-05,15.42139]
[1778220015605,31.99,79565.76,0.0,0.87066,9e-05,15.41565]
[1778220016778,31.99,79565.76,0.0,0.87066,9e-05,15.41565]
[1778220019542,31.99,79554.49,0.0,0.86966,9e-05,15.49565]
[1778220020549,31.99,79552.09,0.0,0.86945,9e-05,15.51252]
[1778220023571,31.98,79546.65,0.0,0.86898,9e-05,15.55025]
[1778220027599,31.98,79545.25,0.0,0.86889,9e-05,15.55768]
[1778220029737,31.98,79546.09,0.0,0.86897,9e-05,15.55089]
[1778220029789,31.98,79546.09,0.0,0.86897,9e-05,15.55089]
[1778220035656,31.97,79542.79,0.0,0.86876,9e-05,15.56605]
[1778220036666,31.97,79532.29,0.0,0.8678,9e-05,15.64199]
[1778220037673,31.97,79515.45,0.0,0.86626,9e-05,15.76406]
[1778220038680,31.97,79511.19,0.0,0.86587,9e-05,15.79441]
[1778220039743,31.97,79511.19,0.0,0.86587,9e-05,15.79441]
[1778220043715,31.96,79502.02,0.0,0.86505,9e-05,15.85879]
[1778220045729,31.96,79498.55,0.0,0.86474,9e-05,15.88303]
[1778220046649,31.96,79498.55,0.0,0.86474,9e-05,15.88303]
[1778220047748,31.96,79489.02,0.0,0.86387,9e-05,15.95144]
[1778220048753,31.96,79479.3,0.0,0.86297,9e-05,16.02177]
[1778220049764,31.95,79467.37,0.0,0.86194,9e-05,16.10155]
[1778220050768,31.94,79465.29,0.0,0.86181,9e-05,16.11136]
[1778220053789,31.92,79461.28,0.0,0.86152,9e-05,16.1334]
[1778220055803,31.89,79457.53,0.0,0.86139,9e-05,16.14324]
[1778220057818,31.88,79461.67,0.0,0.8619,9e-05,16.10314]
[1778220061666,31.87,79464.11,0.0,0.86215,9e-05,16.08357]
[1778220061716,31.87,79464.11,0.0,0.86215,9e-05,16.08357]
[1778220061751,31.87,79468.31,0.0,0.86257,9e-05,16.05116]
[1778220062065,31.87,79468.31,0.0,0.86257,9e-05,16.05116]
[1778220065876,31.85,79462.36,0.0,0.86213,9e-05,16.08467]
[1778220067890,31.82,79457.64,0.0,0.8619,9e-05,16.10275]
[1778220071516,31.8,79457.1,0.0,0.86202,9e-05,16.09299]
[1778220071622,31.8,79457.1,0.0,0.86202,9e-05,16.09299]
[1778220071723,31.78,79455.73,0.0,0.86202,9e-05,16.09255]
[1778220071919,31.78,79459.54,0.0,0.86238,9e-05,16.06454]
[1778220073332,31.78,79459.54,0.0,0.86238,9e-05,16.06454]
[1778220073433,31.78,79462.12,0.0,0.86264,9e-05,16.04404]
[1778220074312,31.78,79462.12,0.0,0.86264,9e-05,16.04404]
[1778220074362,31.78,79462.12,0.0,0.86264,9e-05,16.04404]
[1778220076454,31.78,79462.4,0.0,0.86268,9e-05,16.04121]
[1778220076500,31.78,79462.4,0.0,0.86268,9e-05,16.04121]
[1778220076601,31.78,79469.46,0.0,0.86337,9e-05,15.98789]
[1778220078968,31.77,79476.27,0.0,0.86402,9e-05,15.93653]
[1778220081400,31.77,79475.31,0.0,0.86394,9e-05,15.94297]
[1778220081452,31.77,79475.31,0.0,0.86394,9e-05,15.94297]
[1778220081612,31.77,79463.16,0.0,0.86281,9e-05,16.03089]
[1778220083631,31.77,79462.78,0.0,0.86278,9e-05,16.03368]
[1778220083634,31.77,79462.78,0.0,0.86278,9e-05,16.03368]
[1778220086017,31.77,79458.09,0.0,0.86236,9e-05,16.06555]
[1778220087254,31.77,79458.09,0.0,0.86236,9e-05,16.06555]
[1778220087298,31.77,79458.09,0.0,0.86236,9e-05,16.06555]
[1778220087353,31.76,79452.65,0.0,0.86187,0.0001,16.10408]
[1778220088031,31.76,79447.99,0.0,0.86142,0.0001,16.13837]
[1778220089718,31.76,79447.99,0.0,0.86142,0.0001,16.13837]
[1778220089812,31.75,79444.88,0.0,0.8612,0.0001,16.15527]
[1778220090045,31.75,79447.97,0.0,0.8615,0.0001,16.13252]
[1778220093524,31.74,79448.95,0.0,0.86169,0.0001,16.11513]
[1778220093535,31.74,79448.95,0.0,0.86169,0.0001,16.11513]
[1778220097694,31.74,79447.46,0.0,0.86158,0.0001,16.12402]
[1778220097740,31.74,79447.46,0.0,0.86158,0.0001,16.12402]
[1778220102132,31.73,79450.81,0.0,0.86194,0.0001,16.09616]
[1778220103140,31.73,79453.81,0.0,0.86223,0.0001,16.07355]
[1778220104146,31.73,79458.58,0.0,0.86269,9e-05,16.03763]
[1778220105821,31.73,79458.58,0.0,0.86269,9e-05,16.03763]
[1778220105869,31.73,79458.58,0.0,0.86269,9e-05,16.03763]
[1778220108432,31.73,79461.65,0.0,0.86301,9e-05,16.0128]
[1778220108483,31.73,79461.65,0.0,0.86301,9e-05,16.0128]
[1778220111281,31.72,79461.65,0.0,0.86304,9e-05,16.01068]
[1778220117237,31.72,79463.94,0.0,0.86333,9e-05,15.98816]
[1778220121501,31.71,79464.62,0.0,0.86342,9e-05,15.98108]
[1778220121550,31.71,79469.26,0.0,0.86386,9e-05,15.94623]
[1778220122220,31.71,79469.26,0.0,0.86386,9e-05,15.94623]
[1778220122321,31.71,79471.36,0.0,0.86407,9e-05,15.93013]
[1778220123231,31.71,79471.36,0.0,0.86407,9e-05,15.93013]
[1778220123784,31.71,79472.97,0.0,0.86423,9e-05,15.91766]
[1778220124518,31.71,79472.97,0.0,0.86423,9e-05,15.91766]
[1778220124568,31.71,79471.91,0.0,0.86414,9e-05,15.92486]
[1778220125742,31.71,79471.91,0.0,0.86414,9e-05,15.92486]
[1778220125759,31.71,79471.91,0.0,0.86414,9e-05,15.92486]
[1778220127307,31.7,79478.88,0.0,0.86488,9e-05,15.86642]
[1778220128314,31.69,79487.88,0.0,0.86573,9e-05,15.79973]
[1778220129322,31.69,79488.58,0.0,0.8658,9e-05,15.79418]
[1778220135364,31.69,79490.25,0.0,0.86598,9e-05,15.77972]
[1778220140280,31.69,79488.37,0.0,0.86582,9e-05,15.79216]
[1778220140332,31.69,79488.37,0.0,0.86582,9e-05,15.79216]
[1778220142632,31.69,79487.99,0.0,0.8658,9e-05,15.79428]
[1778220142684,31.69,79487.99,0.0,0.8658,9e-05,15.79428]
[1778220142848,31.69,79487.64,0.0,0.86577,9e-05,15.79652]
[1778220148456,31.68,79489.0,0.0,0.86592,9e-05,15.78463]
[1778220153491,31.68,79488.37,0.0,0.8659,9e-05,15.78398]
[1778220159533,31.68,79489.17,0.0,0.866,9e-05,15.77656]
[1778220161295,31.68,79489.59,0.0,0.86604,9e-05,15.77322]
[1778220161308,31.68,79489.59,0.0,0.86604,9e-05,15.77322]
[1778220165775,31.68,79493.29,0.0,0.8664,9e-05,15.74511]
[1778220165819,31.68,79493.29,0.0,0.8664,9e-05,15.74511]
[1778220167714,31.68,79493.21,0.0,0.86639,9e-05,15.74528]
[1778220170610,31.67,79488.07,0.0,0.86592,9e-05,15.78223]
[1778220171571,31.67,79488.07,0.0,0.86592,9e-05,15.78223]
[1778220171623,31.67,79488.07,0.0,0.86592,9e-05,15.78223]
[1778220172492,31.67,79486.12,0.0,0.86574,9e-05,15.79632]
[1778220172547,31.67,79486.12,0.0,0.86574,9e-05,15.79632]
[1778220172624,31.67,79486.86,0.0,0.86582,9e-05,15.79061]
[1778220177659,31.67,79488.35,0.0,0.86597,9e-05,15.77841]
[1778220178498,31.67,79488.35,0.0,0.86597,9e-05,15.77841]
[1778220178627,31.67,79488.35,0.0,0.86597,9e-05,15.77841]
[1778220184709,31.67,79490.45,0.0,0.86619,9e-05,15.76145]
[1778220189572,31.67,79489.91,0.0,0.86615,9e-05,15.76466]
[1778220189633,31.67,79489.91,0.0,0.86615,9e-05,15.76466]
[1778220190308,31.67,79489.62,0.0,0.86612,9e-05,15.76661]
[1778220190356,31.67,79489.62,0.0,0.86612,9e-05,15.76661]
[1778220190751,31.67,79489.9,0.0,0.86615,9e-05,15.76437]
[1778220195786,31.66,79490.35,0.0,0.8662,9e-05,15.7602]
[1778220196882,31.66,79490.35,0.0,0.8662,9e-05,15.7602]
[1778220197083,31.66,79488.4,0.0,0.86602,9e-05,15.77438]
[1778220198319,31.66,79488.66,0.0,0.86605,9e-05,15.77228]
[1778220198369,31.66,79488.66,0.0,0.86605,9e-05,15.77228]
[1778220198807,31.66,79487.99,0.0,0.86599,9e-05,15.77702]
[1778220201828,31.66,79482.41,0.0,0.86547,9e-05,15.81752]
[1778220202740,31.66,79482.41,0.0,0.86547,9e-05,15.81752]
[1778220202792,31.66,79482.41,0.0,0.86547,9e-05,15.81752]
[1778220203412,31.66,79481.74,0.0,0.86541,9e-05,15.82221]
[1778220203462,31.66,79481.74,0.0,0.86541,9e-05,15.82221]
[1778220203842,31.66,79480.42,0.0,0.86529,9e-05,15.83168]
[1778220208658,31.66,79482.53,0.0,0.8655,9e-05,15.81507]
[1778220208955,31.66,79482.53,0.0,0.8655,9e-05,15.81507]
[1778220213309,31.66,79489.26,0.0,0.86617,9e-05,15.76061]
[1778220213354,31.66,79489.26,0.0,0.86617,9e-05,15.76061]
[1778220213698,31.66,79489.26,0.0,0.86617,9e-05,15.76061]
[1778220213804,31.66,79489.26,0.0,0.86617,9e-05,15.76061]
[1778220213912,31.66,79490.67,0.0,0.86631,9e-05,15.75007]
[1778220214919,31.66,79498.86,0.0,0.86707,9e-05,15.68967]
[1778220216933,31.66,79502.25,0.0,0.86739,9e-05,15.66464]
[1778220217209,31.66,79502.25,0.0,0.86739,9e-05,15.66464]
[1778220217253,31.66,79502.25,0.0,0.86739,9e-05,15.66464]
[1778220222975,31.66,79503.81,0.0,0.86753,9e-05,15.65296]
[1778220228268,31.66,79507.68,0.0,0.86789,9e-05,15.62439]
[1778220228339,31.66,79507.68,0.0,0.86789,9e-05,15.62439]
[1778220228756,31.66,79507.68,0.0,0.86789,9e-05,15.62439]
[1778220228762,31.66,79507.68,0.0,0.86789,9e-05,15.62439]
[1778220228857,31.66,79507.84,0.0,0.86791,9e-05,15.62319]
[1778220234057,31.66,79507.64,0.0,0.86789,9e-05,15.62458]
[1778220239092,31.66,79510.65,0.0,0.86817,9e-05,15.60232]
[1778220241650,31.66,79510.73,0.0,0.86818,9e-05,15.60173]
[1778220241699,31.66,79510.73,0.0,0.86818,9e-05,15.60173]
[1778220242138,31.66,79510.31,0.0,0.86814,9e-05,15.60479]
[1778220242189,31.66,79510.31,0.0,0.86814,9e-05,15.60479]
[1778220242345,31.66,79510.38,0.0,0.86815,9e-05,15.60427]
[1778220248155,31.66,79510.17,0.0,0.86813,9e-05,15.60567]
[1778220253190,31.66,79510.2,0.0,0.86813,9e-05,15.60529]
[1778220258226,31.66,79510.63,0.0,0.86818,9e-05,15.60195]
[1778220259541,31.66,79510.63,0.0,0.86818,9e-05,15.60195]
[1778220260139,31.66,79510.81,0.0,0.86819,9e-05,15.60055]
[1778220260239,31.66,79525.53,0.0,0.86955,9e-05,15.49249]
[1778220261246,31.66,79534.51,0.0,0.87037,9e-05,15.42628]
[1778220262253,31.66,79534.24,0.0,0.87035,9e-05,15.42805]
[1778220265412,31.65,79533.94,0.0,0.87033,9e-05,15.43]
[1778220265460,31.65,79533.94,0.0,0.87033,9e-05,15.43]
[1778220265593,31.65,79533.94,0.0,0.87033,9e-05,15.43]
[1778220265620,31.65,79533.94,0.0,0.87033,9e-05,15.43]
[1778220265683,31.65,79534.48,0.0,0.87038,9e-05,15.42577]
[1778220271319,31.65,79534.04,0.0,0.87038,9e-05,15.42422]
[1778220273018,31.65,79534.04,0.0,0.87038,9e-05,15.42422]
[1778220273065,31.65,79537.73,0.0,0.87072,9e-05,15.39697]
[1778220273674,31.65,79537.73,0.0,0.87072,9e-05,15.39697]
[1778220273706,31.65,79537.73,0.0,0.87072,9e-05,15.39697]
[1778220273829,31.65,79537.44,0.0,0.87069,9e-05,15.39881]
[1778220279380,31.65,79537.08,0.0,0.87067,9e-05,15.40083]
[1778220280969,31.65,79537.08,0.0,0.87067,9e-05,15.40083]
[1778220281116,31.65,79537.3,0.0,0.87069,9e-05,15.39898]
[1778220285512,31.65,79537.96,0.0,0.87076,9e-05,15.39369]
[1778220285561,31.65,79537.96,0.0,0.87076,9e-05,15.39369]
[1778220285663,31.65,79537.25,0.0,0.87069,9e-05,15.39878]
[1778220291465,31.65,79534.14,0.0,0.87042,9e-05,15.42086]
[1778220292167,31.65,79534.14,0.0,0.87042,9e-05,15.42086]
[1778220292184,31.65,79534.14,0.0,0.87042,9e-05,15.42086]
[1778220296500,31.65,79526.85,0.0,0.86976,9e-05,15.47364]
[1778220297094,31.65,79526.85,0.0,0.86976,9e-05,15.47364]
[1778220297146,31.65,79526.85,0.0,0.86976,9e-05,15.47364]
[1778220297528,31.65,79526.85,0.0,0.86976,9e-05,15.47364]
[1778220297565,31.65,79526.85,0.0,0.86976,9e-05,15.47364]
[1778220297629,31.65,79527.62,0.0,0.86983,9e-05,15.46783]
[1778220302256,31.65,79526.48,0.0,0.86973,9e-05,15.47608]
[1778220302466,31.65,79526.48,0.0,0.86973,9e-05,15.47608]
[1778220303005,31.65,79526.48,0.0,0.86973,9e-05,15.47608]
[1778220303010,31.65,79526.48,0.0,0.86973,9e-05,15.47608]
[1778220303549,31.65,79528.73,0.0,0.86993,9e-05,15.4598]
[1778220306666,31.65,79530.86,0.0,0.87012,9e-05,15.44445]
[1778220306710,31.65,79530.86,0.0,0.87012,9e-05,15.44445]
[1778220307271,31.65,79529.07,0.0,0.86996,9e-05,15.45773]
[1778220307375,31.65,79529.07,0.0,0.86996,9e-05,15.45773]
[1778220307577,31.65,79525.27,0.0,0.86961,9e-05,15.48575]
[1778220312612,31.65,79524.74,0.0,0.86955,9e-05,15.49006]
[1778220316489,31.65,79524.87,0.0,0.86956,9e-05,15.48939]
[1778220316541,31.65,79524.87,0.0,0.86956,9e-05,15.48939]
[1778220321675,31.65,79524.95,0.0,0.86956,9e-05,15.48937]
[1778220322505,31.65,79524.95,0.0,0.86956,9e-05,15.48937]
[1778220322557,31.65,79524.95,0.0,0.86956,9e-05,15.48937]
[1778220322682,31.65,79524.25,0.0,0.8695,9e-05,15.49459]
[1778220324015,31.65,79524.25,0.0,0.8695,9e-05,15.49459]
[1778220324066,31.65,79524.25,0.0,0.8695,9e-05,15.49459]
[1778220330005,31.65,79526.95,0.0,0.86974,9e-05,15.47539]
[1778220330053,31.65,79526.95,0.0,0.86974,9e-05,15.47539]
[1778220330427,31.65,79525.75,0.0,0.86963,9e-05,15.4843]
[1778220330521,31.65,79525.75,0.0,0.86963,9e-05,15.4843]
[1778220330739,31.65,79525.88,0.0,0.86964,9e-05,15.48343]
[1778220331745,31.65,79519.32,0.0,0.86906,9e-05,15.52778]
[1778220333762,31.65,79516.75,0.0,0.86882,9e-05,15.54666]
[1778220334229,31.65,79516.75,0.0,0.86882,9e-05,15.54666]
[1778220334272,31.65,79516.75,0.0,0.86882,9e-05,15.54666]
[1778220334769,31.65,79508.1,0.0,0.86803,9e-05,15.61018]
[1778220336783,31.65,79506.73,0.0,0.8679,9e-05,15.62004]
[1778220338797,31.65,79497.94,0.0,0.86709,9e-05,15.68444]
[1778220339804,31.65,79492.06,0.0,0.86654,9e-05,15.7275]
[1778220342886,31.65,79489.23,0.0,0.86629,9e-05,15.74777]
[1778220342933,31.65,79489.23,0.0,0.86629,9e-05,15.74777]
[1778220343522,31.65,79488.43,0.0,0.86622,9e-05,15.75338]
[1778220343566,31.65,79488.43,0.0,0.86622,9e-05,15.75338]
[1778220343832,31.65,79487.35,0.0,0.86612,9e-05,15.76105]
[1778220344839,31.65,79478.47,0.0,0.86529,9e-05,15.82615]
[1778220346749,31.65,79478.76,0.0,0.86532,9e-05,15.82363]
[1778220346801,31.65,79478.76,0.0,0.86532,9e-05,15.82363]
[1778220350155,31.65,79476.99,0.0,0.86517,9e-05,15.83521]
[1778220350206,31.65,79476.99,0.0,0.86517,9e-05,15.83521]
[1778220350881,31.64,79476.23,0.0,0.86511,9e-05,15.84045]
[1778220353676,31.64,79476.17,0.0,0.86511,9e-05,15.84017]
[1778220358937,31.64,79478.03,0.0,0.86531,9e-05,15.82455]
[1778220359583,31.64,79478.03,0.0,0.86531,9e-05,15.82455]
[1778220359630,31.64,79478.03,0.0,0.86531,9e-05,15.82455]
[1778220359944,31.64,79478.28,0.0,0.86534,9e-05,15.82241]
[1778220360951,31.64,79483.29,0.0,0.86581,9e-05,15.78521]
[1778220365739,31.64,79486.08,0.0,0.86608,9e-05,15.76378]
[1778220365790,31.64,79486.08,0.0,0.86608,9e-05,15.76378]
[1778220365986,31.64,79485.14,0.0,0.866,9e-05,15.77051]
[1778220371022,31.64,79484.57,0.0,0.86595,9e-05,15.77369]
[1778220376056,31.63,79482.8,0.0,0.8658,9e-05,15.78572]
[1778220378070,31.63,79488.91,0.0,0.86638,9e-05,15.74031]
[1778220383105,31.63,79489.73,0.0,0.86646,9e-05,15.73365]
[1778220384326,31.63,79491.86,0.0,0.86666,9e-05,15.71784]
[1778220384375,31.63,79491.86,0.0,0.86666,9e-05,15.71784]
[1778220388182,31.63,79496.68,0.0,0.86712,9e-05,15.68202]
[1778220388187,31.63,79496.68,0.0,0.86712,9e-05,15.68202]
[1778220388238,31.63,79496.68,0.0,0.86712,9e-05,15.68202]
[1778220389150,31.63,79497.75,0.0,0.86722,9e-05,15.67408]
[1778220394185,31.63,79495.85,0.0,0.86707,9e-05,15.68381]
[1778220400130,31.63,79498.41,0.0,0.86731,9e-05,15.66465]
[1778220400173,31.63,79498.41,0.0,0.86731,9e-05,15.66465]
[1778220400141,31.63,79510.27,0.0,0.86841,9e-05,15.57743]
[1778220401652,31.63,79510.44,0.0,0.86843,9e-05,15.57619]
[1778220402073,31.63,79510.44,0.0,0.86843,9e-05,15.57619]
[1778220407423,31.63,79510.17,0.0,0.8684,9e-05,15.57846]
[1778220407450,31.63,79510.17,0.0,0.8684,9e-05,15.57846]
[1778220407628,31.63,79507.63,0.0,0.86816,9e-05,15.59716]
[1778220413319,31.63,79508.3,0.0,0.86822,9e-05,15.59223]
[1778220418354,31.63,79509.8,0.0,0.86836,9e-05,15.58117]
[1778220419620,31.63,79509.8,0.0,0.86836,9e-05,15.58117]
[1778220419895,31.63,79509.8,0.0,0.86836,9e-05,15.58117]
[1778220423407,31.63,79510.09,0.0,0.86839,9e-05,15.57906]
[1778220423653,31.63,79510.09,0.0,0.86839,9e-05,15.57906]
[1778220423753,31.63,79514.3,0.0,0.86878,9e-05,15.54815]
[1778220432453,31.63,79515.11,0.0,0.86885,9e-05,15.54251]
[1778220435058,31.63,79514.78,0.0,0.86882,9e-05,15.54497]
[1778220435101,31.63,79514.78,0.0,0.86882,9e-05,15.54497]
[1778220435631,31.63,79512.94,0.0,0.86865,9e-05,15.55854]
[1778220441516,31.63,79509.78,0.0,0.86836,9e-05,15.58166]
[1778220447057,31.63,79510.44,0.0,0.86842,9e-05,15.57666]
[1778220447188,31.63,79510.44,0.0,0.86842,9e-05,15.57666]
[1778220447311,31.63,79510.41,0.0,0.86842,9e-05,15.57681]
[1778220447537,31.63,79510.41,0.0,0.86842,9e-05,15.57681]
[1778220447618,31.63,79511.66,0.0,0.86853,9e-05,15.56758]
[1778220450579,31.63,79516.12,0.0,0.86895,9e-05,15.53478]
[1778220457628,31.63,79514.7,0.0,0.86884,9e-05,15.54141]
[1778220460354,31.63,79514.58,0.0,0.86883,9e-05,15.5423]
[1778220465076,31.63,79513.9,0.0,0.86877,9e-05,15.5473]
[1778220465127,31.63,79513.9,0.0,0.86877,9e-05,15.5473]
[1778220465177,31.63,79514.49,0.0,0.86882,9e-05,15.54296]
[1778220471013,31.63,79512.83,0.0,0.86867,9e-05,15.55508]
[1778220476765,31.63,79515.24,0.0,0.86889,9e-05,15.53731]
[1778220480457,31.63,79515.32,0.0,0.8689,9e-05,15.53671]
[1778220480499,31.63,79515.32,0.0,0.8689,9e-05,15.53671]
[1778220480793,31.63,79515.31,0.0,0.8689,9e-05,15.53678]
[1778220485828,31.63,79514.9,0.0,0.86886,9e-05,15.53975]
[1778220490863,31.63,79515.9,0.0,0.86895,9e-05,15.5323]
[1778220495898,31.63,79517.15,0.0,0.86907,9e-05,15.5231]
[1778220500933,31.63,79514.34,0.0,0.86881,9e-05,15.54368]
[1778220506975,31.63,79513.87,0.0,0.86877,9e-05,15.54695]
[1778220512011,31.63,79513.91,0.0,0.8688,9e-05,15.54261]
[1778220517045,31.63,79514.73,0.0,0.86888,9e-05,15.53647]
[1778220522080,31.63,79514.67,0.0,0.86887,9e-05,15.5368]
[1778220527115,31.63,79515.78,0.0,0.86898,9e-05,15.52868]
[1778220530137,31.63,79502.78,0.0,0.86777,9e-05,15.6243]
[1778220531144,31.63,79504.53,0.0,0.86794,9e-05,15.61132]
[1778220536179,31.63,79503.66,0.0,0.86786,9e-05,15.6173]
[1778220538193,31.63,79495.41,0.0,0.8671,9e-05,15.67783]
[1778220539200,31.63,79489.13,0.0,0.86652,9e-05,15.72389]
[1778220540207,31.63,79484.81,0.0,0.86611,9e-05,15.75547]
[1778220545243,31.63,79472.16,0.0,0.86494,9e-05,15.84738]
[1778220546250,31.62,79464.15,0.0,0.86419,9e-05,15.90608]
[1778220551285,31.62,79464.45,0.0,0.86425,9e-05,15.9015]
[1778220554687,31.62,79465.37,0.0,0.86436,9e-05,15.89326]
[1778220555157,31.62,79465.37,0.0,0.86436,9e-05,15.89326]
[1778220556354,31.62,79468.28,0.0,0.86464,9e-05,15.87086]
[1778220556405,31.62,79468.28,0.0,0.86464,9e-05,15.87086]
[1778220557331,31.62,79467.69,0.0,0.86459,9e-05,15.87478]
[1778220559349,31.61,79479.13,0.0,0.86568,9e-05,15.78956]
[1778220560355,31.61,79490.27,0.0,0.86672,9e-05,15.70716]
[1778220561362,31.61,79491.75,0.0,0.86687,9e-05,15.69607]
[1778220566397,31.61,79491.66,0.0,0.86687,9e-05,15.69591]
[1778220568280,31.61,79491.66,0.0,0.86687,9e-05,15.69591]
[1778220568333,31.61,79491.66,0.0,0.86687,9e-05,15.69591]
[1778220569418,31.61,79482.63,0.0,0.86603,9e-05,15.76196]
[1778220570425,31.61,79477.08,0.0,0.86551,9e-05,15.80263]
[1778220572366,31.61,79477.71,0.0,0.8656,9e-05,15.79377]
[1778220572417,31.61,79477.71,0.0,0.8656,9e-05,15.79377]
[1778220572439,31.61,79478.55,0.0,0.86568,9e-05,15.7873]
[1778220576784,31.61,79478.59,0.0,0.8657,9e-05,15.78619]
[1778220576885,31.61,79491.23,0.0,0.86688,9e-05,15.69265]
[1778220578980,31.61,79491.75,0.0,0.86693,9e-05,15.68882]
[1778220584647,31.61,79494.66,0.0,0.86721,9e-05,15.66678]
[1778220584699,31.61,79494.66,0.0,0.86721,9e-05,15.66678]
[1778220584800,31.61,79494.79,0.0,0.86723,9e-05,15.66564]
[1778220586446,31.61,79495.9,0.0,0.86733,9e-05,15.65747]
[1778220586475,31.61,79495.9,0.0,0.86733,9e-05,15.65747]
[1778220586537,31.61,79499.48,0.0,0.86766,9e-05,15.63103]
[1778220589075,31.61,79502.08,0.0,0.8679,9e-05,15.61185]
[1778220589222,31.61,79502.08,0.0,0.8679,9e-05,15.61185]
[1778220589279,31.61,79504.92,0.0,0.86817,9e-05,15.59095]
[1778220595189,31.61,79506.66,0.0,0.86833,9e-05,15.57821]
[1778220595238,31.61,79506.66,0.0,0.86833,9e-05,15.57821]
[1778220597614,31.61,79502.54,0.0,0.86795,9e-05,15.60859]
[1778220602649,31.61,79503.76,0.0,0.86806,9e-05,15.59953]
[1778220607685,31.61,79503.29,0.0,0.86802,9e-05,15.60292]
[1778220609425,31.61,79502.59,0.0,0.86795,9e-05,15.60806]
[1778220609456,31.61,79502.59,0.0,0.86795,9e-05,15.60806]
[1778220610107,31.61,79502.59,0.0,0.86795,9e-05,15.60806]
[1778220610189,31.61,79502.59,0.0,0.86795,9e-05,15.60806]
[1778220610208,31.61,79501.89,0.0,0.86789,9e-05,15.61317]
[1778220612723,31.61,79490.3,0.0,0.86681,9e-05,15.69846]
[1778220614737,31.61,79488.96,0.0,0.86669,9e-05,15.70815]
[1778220618765,31.61,79492.24,0.0,0.867,9e-05,15.68337]
[1778220619633,31.61,79492.24,0.0,0.867,9e-05,15.68337]
[1778220622853,31.6,79491.47,0.0,0.86694,9e-05,15.68857]
[1778220623998,31.6,79490.97,0.0,0.86689,9e-05,15.69213]
[1778220626053,31.6,79488.05,0.0,0.86662,9e-05,15.7134]
[1778220626105,31.6,79488.05,0.0,0.86662,9e-05,15.7134]
[1778220626154,31.6,79488.11,0.0,0.86663,9e-05,15.71281]
[1778220630849,31.6,79492.27,0.0,0.86702,9e-05,15.68151]
[1778220635884,31.6,79492.25,0.0,0.86705,9e-05,15.67731]
[1778220639568,31.6,79493.1,0.0,0.86714,9e-05,15.67079]
[1778220639616,31.6,79493.1,0.0,0.86714,9e-05,15.67079]
[1778220640919,31.6,79499.13,0.0,0.8677,9e-05,15.62623]
[1778220642525,31.6,79500.15,0.0,0.86779,9e-05,15.61871]
[1778220642573,31.6,79500.15,0.0,0.86779,9e-05,15.61871]
[1778220645215,31.6,79501.02,0.0,0.86787,9e-05,15.61229]
[1778220648352,31.6,79501.46,0.0,0.86792,9e-05,15.60903]
[1778220648357,31.6,79501.46,0.0,0.86792,9e-05,15.60903]
[1778220652321,31.6,79501.53,0.0,0.86792,9e-05,15.60852]
[1778220652375,31.6,79501.53,0.0,0.86792,9e-05,15.60852]
[1778220657033,31.6,79507.31,0.0,0.86846,9e-05,15.56606]
[1778220657805,31.6,79507.31,0.0,0.86846,9e-05,15.56606]
[1778220657847,31.6,79507.31,0.0,0.86846,9e-05,15.56606]
[1778220663075,31.6,79510.15,0.0,0.86871,9e-05,15.5456]
[1778220664082,31.6,79515.25,0.0,0.86919,9e-05,15.50785]
[1778220665089,31.6,79518.51,0.0,0.86949,9e-05,15.4837]
[1778220665654,31.6,79518.51,0.0,0.86949,9e-05,15.4837]
[1778220665703,31.6,79518.51,0.0,0.86949,9e-05,15.4837]
[1778220671131,31.6,79516.89,0.0,0.86935,9e-05,15.4946]
[1778220671479,31.6,79516.89,0.0,0.86935,9e-05,15.4946]
[1778220671591,31.6,79516.89,0.0,0.86935,9e-05,15.4946]
[1778220677175,31.6,79518.72,0.0,0.86954,9e-05,15.47998]
[1778220677728,31.6,79518.72,0.0,0.86954,9e-05,15.47998]
[1778220677775,31.6,79518.72,0.0,0.86954,9e-05,15.47998]
[1778220683217,31.6,79518.9,0.0,0.86957,9e-05,15.47747]
[1778220686674,31.59,79520.07,0.0,0.86968,9e-05,15.46829]
[1778220686725,31.59,79520.07,0.0,0.86968,9e-05,15.46829]
[1778220692280,31.59,79520.78,0.0,0.86979,9e-05,15.45799]
[1778220695378,31.59,79522.55,0.0,0.86995,9e-05,15.44459]
[1778220695506,31.59,79522.76,0.0,0.86998,9e-05,15.44286]
[1778220701343,31.59,79527.34,0.0,0.87041,9e-05,15.40815]
[1778220701573,31.59,79527.34,0.0,0.87041,9e-05,15.40815]
[1778220701624,31.59,79527.34,0.0,0.87041,9e-05,15.40815]
[1778220707385,31.59,79526.65,0.0,0.87036,9e-05,15.41231]
[1778220709460,31.59,79527.1,0.0,0.8704,9e-05,15.40883]
[1778220709507,31.59,79527.48,0.0,0.87044,9e-05,15.40587]
[1778220715441,31.59,79528.48,0.0,0.87054,9e-05,15.39748]
[1778220715521,31.59,79528.48,0.0,0.87054,9e-05,15.39748]
[1778220715573,31.59,79528.48,0.0,0.87054,9e-05,15.39748]
[1778220716578,31.59,79527.78,0.0,0.87048,9e-05,15.40245]
[1778220720476,31.58,79532.0,0.0,0.87087,9e-05,15.37079]
[1778220722899,31.58,79532.93,0.0,0.87096,9e-05,15.36369]
[1778220722946,31.58,79532.93,0.0,0.87096,9e-05,15.36369]
[1778220727525,31.58,79536.68,0.0,0.87131,9e-05,15.3356]
[1778220732560,31.58,79544.58,0.0,0.87203,9e-05,15.27724]
[1778220733567,31.58,79548.01,0.0,0.87234,9e-05,15.25208]
[1778220734574,31.58,79551.16,0.0,0.87263,9e-05,15.22902]
[1778220735910,31.58,79551.16,0.0,0.87263,9e-05,15.22902]
[1778220735958,31.58,79551.16,0.0,0.87263,9e-05,15.22902]
[1778220740616,31.58,79555.69,0.0,0.87303,9e-05,15.19631]
[1778220745651,31.58,79554.55,0.0,0.87292,9e-05,15.20536]
[1778220747098,31.58,79554.55,0.0,0.87292,9e-05,15.20536]
[1778220747700,31.59,79554.61,0.0,0.87292,9e-05,15.20522]
[1778220748116,31.59,79554.99,0.0,0.87295,9e-05,15.20261]
[1778220749705,31.59,79555.11,0.0,0.87296,9e-05,15.20173]
[1778220749771,31.59,79555.11,0.0,0.87296,9e-05,15.20173]
[1778220749806,31.59,79555.51,0.0,0.873,9e-05,15.19896]
[1778220755722,31.59,79552.06,0.0,0.8727,9e-05,15.22137]
[1778220759259,31.59,79553.13,0.0,0.87279,9e-05,15.21383]
[1778220759334,31.59,79553.13,0.0,0.87279,9e-05,15.21383]
[1778220759599,31.59,79553.48,0.0,0.87282,9e-05,15.21158]
[1778220761256,31.59,79555.68,0.0,0.87302,9e-05,15.19546]
[1778220761308,31.59,79555.89,0.0,0.87304,9e-05,15.1943]
[1778220761641,31.59,79555.89,0.0,0.87304,9e-05,15.1943]
[1778220761766,31.59,79559.78,0.0,0.87339,9e-05,15.16581]
[1778220763780,31.59,79563.8,0.0,0.87374,9e-05,15.13685]
[1778220768815,31.59,79565.39,0.0,0.87387,9e-05,15.12661]
[1778220773850,31.59,79565.46,0.0,0.87386,9e-05,15.12757]
[1778220778885,31.6,79567.17,0.0,0.87399,9e-05,15.11654]
[1778220781715,31.6,79568.22,0.0,0.87408,9e-05,15.10947]
[1778220781766,31.6,79568.22,0.0,0.87408,9e-05,15.10947]
[1778220787948,31.6,79568.32,0.0,0.87406,9e-05,15.11101]
[1778220792707,31.6,79569.19,0.0,0.87412,9e-05,15.10594]
[1778220792806,31.6,79569.19,0.0,0.87412,9e-05,15.10594]
[1778220793195,31.6,79574.46,0.0,0.87459,9e-05,15.06808]
[1778220793991,31.61,79579.18,0.0,0.875,9e-05,15.03398]
[1778220795040,31.61,79579.18,0.0,0.875,9e-05,15.03398]
[1778220795091,31.61,79579.18,0.0,0.875,9e-05,15.03398]
[1778220795109,31.61,79581.33,0.0,0.87519,9e-05,15.01872]
[1778220797018,31.61,79591.81,0.0,0.87612,9e-05,14.94254]
[1778220801046,31.61,79594.52,0.0,0.87636,9e-05,14.9225]
[1778220803381,31.61,79594.82,0.0,0.87639,9e-05,14.92026]
[1778220803433,31.61,79594.82,0.0,0.87639,9e-05,14.92026]
[1778220809102,31.61,79599.61,0.0,0.8768,9e-05,14.88641]
[1778220809736,31.61,79599.61,0.0,0.8768,9e-05,14.88641]
[1778220809890,31.61,79599.61,0.0,0.8768,9e-05,14.88641]
[1778220810495,31.61,79599.61,0.0,0.8768,9e-05,14.88641]
[1778220810544,31.61,79599.61,0.0,0.8768,9e-05,14.88641]
[1778220810596,31.61,79599.9,0.0,0.87683,9e-05,14.88427]
[1778220815286,31.61,79600.28,0.0,0.87689,9e-05,14.87751]
[1778220815310,31.61,79600.28,0.0,0.87689,9e-05,14.87751]
[1778220817158,31.61,79608.25,0.0,0.87759,9e-05,14.81939]
[1778220819172,31.61,79609.11,0.0,0.87766,9e-05,14.81327]
[1778220822960,31.61,79608.3,0.0,0.87759,9e-05,14.81939]
[1778220823033,31.61,79608.3,0.0,0.87759,9e-05,14.81939]
[1778220823296,31.61,79608.3,0.0,0.87759,9e-05,14.81939]
[1778220823345,31.61,79608.3,0.0,0.87759,9e-05,14.81939]
[1778220823397,31.61,79608.37,0.0,0.87759,9e-05,14.81895]
[1778220826356,31.61,79607.48,0.0,0.87751,9e-05,14.82558]
[1778220826408,31.61,79607.48,0.0,0.87751,9e-05,14.82558]
[1778220826509,31.61,79601.82,0.0,0.87702,9e-05,14.86686]
[1778220828011,31.61,79599.35,0.0,0.87679,9e-05,14.8852]
[1778220828093,31.61,79599.35,0.0,0.87679,9e-05,14.8852]
[1778220828235,31.61,79599.56,0.0,0.87681,9e-05,14.88365]
[1778220833824,31.61,79597.55,0.0,0.87664,9e-05,14.89814]
[1778220833872,31.61,79597.55,0.0,0.87664,9e-05,14.89814]
[1778220837255,31.61,79597.25,0.0,0.87661,9e-05,14.90027]
[1778220837290,31.61,79597.25,0.0,0.87661,9e-05,14.90027]
[1778220837298,31.61,79584.27,0.0,0.87546,9e-05,14.99492]
[1778220838293,31.61,79584.27,0.0,0.87546,9e-05,14.99492]
[1778220838346,31.61,79584.27,0.0,0.87546,9e-05,14.99492]
[1778220838498,31.61,79583.25,0.0,0.87537,9e-05,15.00222]
[1778220844348,31.61,79584.83,0.0,0.87552,9e-05,14.99041]
[1778220845619,31.61,79584.83,0.0,0.87552,9e-05,14.99041]
[1778220845664,31.61,79584.36,0.0,0.87547,9e-05,14.99371]
[1778220846655,31.61,79584.34,0.0,0.87547,9e-05,14.99371]
[1778220846702,31.61,79584.34,0.0,0.87547,9e-05,14.99371]
[1778220847369,31.61,79585.29,0.0,0.87556,9e-05,14.98664]
[1778220852404,31.61,79584.39,0.0,0.87549,9e-05,14.99262]
[1778220852708,31.61,79584.39,0.0,0.87549,9e-05,14.99262]
[1778220852758,31.61,79584.39,0.0,0.87549,9e-05,14.99262]
[1778220853382,31.61,79584.39,0.0,0.87549,9e-05,14.99262]
[1778220853426,31.61,79584.39,0.0,0.87549,9e-05,14.99262]
[1778220853527,31.61,79584.86,0.0,0.87553,9e-05,14.98906]
[1778220855896,31.61,79584.92,0.0,0.87554,9e-05,14.98837]
[1778220856432,31.61,79584.39,0.0,0.87549,9e-05,14.99212]
[1778220861467,31.6,79585.1,0.0,0.87556,9e-05,14.98634]
[1778220866502,31.6,79585.26,0.0,0.87558,9e-05,14.98463]
[1778220869388,31.6,79585.3,0.0,0.87559,9e-05,14.98413]
[1778220872888,31.6,79585.64,0.0,0.87565,9e-05,14.97738]
[1778220872895,31.6,79585.64,0.0,0.87565,9e-05,14.97738]
[1778220872940,31.6,79585.64,0.0,0.87565,9e-05,14.97738]
[1778220873536,31.6,79585.64,0.0,0.87565,9e-05,14.97738]
[1778220873551,31.6,79586.03,0.0,0.87569,9e-05,14.97444]
[1778220875565,31.6,79592.46,0.0,0.87626,9e-05,14.92739]
[1778220877066,31.6,79593.83,0.0,0.87638,9e-05,14.91737]
[1778220877207,31.6,79593.83,0.0,0.87638,9e-05,14.91737]
[1778220877717,31.6,79596.05,0.0,0.87658,9e-05,14.90118]
[1778220877889,31.6,79596.05,0.0,0.87658,9e-05,14.90118]
[1778220878586,31.6,79596.81,0.0,0.87664,9e-05,14.89565]
[1778220883621,31.6,79595.45,0.0,0.87652,9e-05,14.90557]
[1778220885945,31.6,79598.01,0.0,0.87675,9e-05,14.8869]
[1778220885950,31.6,79598.01,0.0,0.87675,9e-05,14.8869]
[1778220891681,31.6,79596.56,0.0,0.87663,9e-05,14.89717]
[1778220893272,31.6,79596.47,0.0,0.87662,9e-05,14.89776]
[1778220893277,31.6,79596.47,0.0,0.87662,9e-05,14.89776]
[1778220893829,31.6,79596.47,0.0,0.87662,9e-05,14.89769]
[1778220894046,31.6,79596.47,0.0,0.87662,9e-05,14.89769]
[1778220894063,31.6,79597.2,0.0,0.87668,9e-05,14.89237]
[1778220900021,31.6,79595.84,0.0,0.87657,9e-05,14.90196]
[1778220900070,31.6,79595.84,0.0,0.87657,9e-05,14.90196]
[1778220905775,31.6,79597.06,0.0,0.87668,9e-05,14.89253]
[1778220910515,31.6,79597.13,0.0,0.87669,9e-05,14.89179]
[1778220910554,31.6,79597.13,0.0,0.87669,9e-05,14.89179]
[1778220911527,31.6,79597.81,0.0,0.87675,9e-05,14.88669]
[1778220911575,31.6,79597.81,0.0,0.87675,9e-05,14.88669]
[1778220911625,31.6,79602.53,0.0,0.87717,9e-05,14.85228]
[1778220916852,31.6,79603.98,0.0,0.8773,9e-05,14.84164]
[1778220921887,31.6,79605.47,0.0,0.87743,9e-05,14.83072]
[1778220924914,31.6,79605.4,0.0,0.87742,9e-05,14.83121]
[1778220924965,31.6,79605.4,0.0,0.87742,9e-05,14.83121]
[1778220930950,31.6,79605.8,0.0,0.87746,9e-05,14.8282]
[1778220934309,31.6,79605.75,0.0,0.87748,9e-05,14.82464]
[1778220934315,31.6,79605.75,0.0,0.87748,9e-05,14.82464]
[1778220934944,31.6,79605.18,0.0,0.87743,9e-05,14.82874]
[1778220934992,31.6,79605.18,0.0,0.87743,9e-05,14.82874]
[1778220935093,31.6,79605.55,0.0,0.87747,9e-05,14.82605]
[1778220941023,31.6,79606.11,0.0,0.87752,9e-05,14.82181]
[1778220942133,31.6,79606.11,0.0,0.87752,9e-05,14.82181]
[1778220942182,31.6,79606.11,0.0,0.87752,9e-05,14.82181]
[1778220944202,31.6,79605.67,0.0,0.87748,9e-05,14.82497]
[1778220945051,31.6,79611.99,0.0,0.87803,9e-05,14.77891]
[1778220946466,31.6,79611.99,0.0,0.87803,9e-05,14.77891]
[1778220946512,31.6,79611.99,0.0,0.87803,9e-05,14.77891]
[1778220946567,31.6,79613.84,0.0,0.8782,9e-05,14.76546]
[1778220952100,31.6,79615.12,0.0,0.8783,9e-05,14.75641]
[1778220953724,31.6,79615.12,0.0,0.8783,9e-05,14.75641]
[1778220953844,31.6,79615.31,0.0,0.87832,9e-05,14.75508]
[1778220960158,31.6,79623.24,0.0,0.87901,9e-05,14.69774]
[1778220961397,31.6,79623.24,0.0,0.87901,9e-05,14.69774]
[1778220961407,31.6,79623.24,0.0,0.87901,9e-05,14.69774]
[1778220962436,31.6,79623.35,0.0,0.87902,9e-05,14.69709]
[1778220962489,31.6,79623.35,0.0,0.87902,9e-05,14.69709]
[1778220962537,31.6,79624.14,0.0,0.87909,9e-05,14.69147]
[1778220965377,31.6,79620.28,0.0,0.87875,9e-05,14.71964]
[1778220971234,31.6,79618.44,0.0,0.87858,9e-05,14.73351]
[1778220974100,31.6,79618.98,0.0,0.87863,9e-05,14.72968]
[1778220974220,31.6,79618.98,0.0,0.87863,9e-05,14.72968]
[1778220974255,31.6,79619.95,0.0,0.87871,9e-05,14.72269]
[1778220979290,31.6,79620.53,0.0,0.87876,9e-05,14.71896]
[1778220984325,31.6,79619.66,0.0,0.87868,9e-05,14.72563]
[1778220989360,31.6,79619.63,0.0,0.87867,9e-05,14.72628]
[1778220994395,31.6,79619.6,0.0,0.87869,9e-05,14.72311]
[1778220999430,31.6,79621.49,0.0,0.87884,9e-05,14.70992]
[1778221004465,31.61,79624.1,0.0,0.87906,9e-05,14.69169]
[1778221009500,31.61,79625.77,0.0,0.8792,9e-05,14.68035]
[1778221014535,31.61,79627.63,0.0,0.87935,9e-05,14.66779]
[1778221020577,31.61,79627.74,0.0,0.87935,9e-05,14.66817]
[1778221026619,31.61,79628.26,0.0,0.87938,9e-05,14.66555]
[1778221031654,31.61,79628.23,0.0,0.87936,9e-05,14.66672]
[1778221036689,31.62,79629.47,0.0,0.87946,9e-05,14.65872]
[1778221042731,31.62,79629.68,0.0,0.87946,9e-05,14.65839]
[1778221045752,31.62,79637.48,0.0,0.88013,9e-05,14.60233]
[1778221047766,31.62,79632.21,0.0,0.87967,9e-05,14.64091]
[1778221052801,31.62,79630.07,0.0,0.87951,9e-05,14.65315]
[1778221055822,31.62,79622.79,0.0,0.87887,9e-05,14.70633]
[1778221057837,31.62,79620.75,0.0,0.87869,9e-05,14.72118]
[1778221062872,31.62,79618.54,0.0,0.8785,9e-05,14.73723]
[1778221068914,31.62,79618.71,0.0,0.87851,9e-05,14.73597]
[1778221073949,31.62,79617.16,0.0,0.87838,9e-05,14.74719]
[1778221080998,31.62,79618.73,0.0,0.87852,9e-05,14.73574]
[1778221086035,31.62,79628.91,0.0,0.8794,9e-05,14.66188]
[1778221087042,31.62,79633.7,0.0,0.87982,9e-05,14.62725]
[1778221092077,31.62,79634.62,0.0,0.87989,9e-05,14.62149]
[1778221093383,31.62,79634.62,0.0,0.87989,9e-05,14.62149]
[1778221093434,31.62,79634.62,0.0,0.87989,9e-05,14.62149]
[1778221098794,31.62,79633.79,0.0,0.8798,9e-05,14.62844]
[1778221098854,31.62,79632.25,0.0,0.87967,9e-05,14.63995]
[1778221098953,31.62,79632.25,0.0,0.87967,9e-05,14.63995]
[1778221099902,31.62,79629.27,0.0,0.87941,9e-05,14.66169]
[1778221102854,31.62,79629.12,0.0,0.87939,9e-05,14.6629]
[1778221104113,31.63,79629.01,0.0,0.87938,9e-05,14.66394]
[1778221104395,31.63,79629.01,0.0,0.87938,9e-05,14.66394]
[1778221105317,31.63,79626.7,0.0,0.87918,9e-05,14.68091]
[1778221105347,31.63,79626.7,0.0,0.87918,9e-05,14.68091]
[1778221105816,31.63,79626.7,0.0,0.87918,9e-05,14.68091]
[1778221105416,31.63,79622.76,0.0,0.87883,9e-05,14.70961]
[1778221106022,31.63,79622.76,0.0,0.87883,9e-05,14.70961]
[1778221111323,31.63,79621.3,0.0,0.8787,9e-05,14.72035]
[1778221111465,31.63,79621.3,0.0,0.8787,9e-05,14.72035]
[1778221111474,31.63,79620.37,0.0,0.87865,9e-05,14.7233]
[1778221112249,31.63,79620.37,0.0,0.87865,9e-05,14.7233]
[1778221112305,31.63,79620.37,0.0,0.87865,9e-05,14.7233]
[1778221117491,31.63,79621.5,0.0,0.87874,9e-05,14.71518]
[1778221117585,31.63,79621.5,0.0,0.87874,9e-05,14.7154]
[1778221121366,31.63,79623.19,0.0,0.87889,9e-05,14.70324]
[1778221121413,31.63,79629.05,0.0,0.8794,9e-05,14.66084]
[1778221122456,31.63,79629.05,0.0,0.8794,9e-05,14.66084]
[1778221122508,31.63,79629.05,0.0,0.8794,9e-05,14.66084]
[1778221124176,31.63,79630.88,0.0,0.87955,9e-05,14.64771]
[1778221124228,31.63,79630.88,0.0,0.87955,9e-05,14.64771]
[1778221124575,31.63,79630.88,0.0,0.87955,9e-05,14.64771]
[1778221124620,31.63,79630.88,0.0,0.87955,9e-05,14.64771]
[1778221124643,31.63,79633.57,0.0,0.87978,9e-05,14.6285]
[1778221125309,31.63,79638.07,0.0,0.88017,9e-05,14.59588]
[1778221127937,31.63,79639.01,0.0,0.88025,9e-05,14.58949]
[1778221127989,31.63,79639.01,0.0,0.88025,9e-05,14.58949]
[1778221130740,31.63,79639.05,0.0,0.88025,9e-05,14.58968]
[1778221130792,31.63,79639.05,0.0,0.88025,9e-05,14.58968]
[1778221133910,31.63,79636.54,0.0,0.88002,9e-05,14.60884]
[1778221137661,31.63,79635.54,0.0,0.87992,9e-05,14.61693]
[1778221137711,31.63,79635.54,0.0,0.87992,9e-05,14.61693]
[1778221137812,31.63,79635.54,0.0,0.87992,9e-05,14.61713]
[1778221140099,31.63,79635.06,0.0,0.87987,9e-05,14.62099]
[1778221140151,31.63,79635.06,0.0,0.87987,9e-05,14.62099]
[1778221142170,31.63,79634.78,0.0,0.87985,9e-05,14.62337]
[1778221144451,31.63,79635.86,0.0,0.87993,9e-05,14.61589]
[1778221144503,31.63,79635.86,0.0,0.87993,9e-05,14.61589]
[1778221144986,31.63,79634.73,0.0,0.87983,9e-05,14.62426]
[1778221145036,31.63,79634.73,0.0,0.87983,9e-05,14.62426]
[1778221145449,31.63,79635.62,0.0,0.87991,9e-05,14.61797]
[1778221150484,31.64,79636.34,0.0,0.87996,9e-05,14.61358]
[1778221151253,31.64,79636.34,0.0,0.87996,9e-05,14.61358]
[1778221151305,31.64,79636.34,0.0,0.87996,9e-05,14.61358]
[1778221155778,31.64,79637.3,0.0,0.88004,9e-05,14.6074]
[1778221155832,31.64,79637.3,0.0,0.88004,9e-05,14.6074]
[1778221155966,31.64,79637.87,0.0,0.88008,9e-05,14.60348]
[1778221156061,31.64,79637.87,0.0,0.88008,9e-05,14.60348]
[1778221156212,31.64,79637.87,0.0,0.88008,9e-05,14.60348]
[1778221156526,31.64,79636.78,0.0,0.87999,9e-05,14.6116]
[1778221157203,31.64,79636.78,0.0,0.87999,9e-05,14.6116]
[1778221157250,31.64,79636.78,0.0,0.87999,9e-05,14.6116]
[1778221162024,31.64,79637.58,0.0,0.88004,9e-05,14.607]
[1778221162085,31.64,79637.58,0.0,0.88004,9e-05,14.607]
[1778221162110,31.64,79637.58,0.0,0.88004,9e-05,14.607]
[1778221162569,31.64,79638.5,0.0,0.88012,9e-05,14.60058]
[1778221166422,31.64,79638.07,0.0,0.88007,9e-05,14.60446]
[1778221166673,31.64,79638.07,0.0,0.88007,9e-05,14.60446]
[1778221166774,31.64,79634.83,0.0,0.87979,9e-05,14.62819]
[1778221168611,31.64,79630.06,0.0,0.87937,9e-05,14.66319]
[1778221170512,31.64,79629.88,0.0,0.87935,9e-05,14.66467]
[1778221170517,31.64,79629.88,0.0,0.87935,9e-05,14.66467]
[1778221170566,31.64,79629.88,0.0,0.87935,9e-05,14.66467]
[1778221170613,31.64,79629.88,0.0,0.87935,9e-05,14.66467]
[1778221170625,31.64,79633.96,0.0,0.8797,9e-05,14.63526]
[1778221175939,31.64,79634.93,0.0,0.8798,9e-05,14.62526]
[1778221176234,31.64,79634.35,0.0,0.87975,9e-05,14.6297]
[1778221176287,31.64,79634.35,0.0,0.87975,9e-05,14.6297]
[1778221176667,31.65,79633.75,0.0,0.8797,9e-05,14.63428]
[1778221177166,31.65,79633.75,0.0,0.8797,9e-05,14.63428]
[1778221177215,31.65,79633.75,0.0,0.8797,9e-05,14.63428]
[1778221188300,31.65,79634.28,0.0,0.87974,9e-05,14.63093]
[1778221188339,31.65,79634.28,0.0,0.87974,9e-05,14.63093]
[1778221188751,31.65,79633.15,0.0,0.87961,9e-05,14.64169]
[1778221189107,31.65,79633.15,0.0,0.87961,9e-05,14.64169]
[1778221189159,31.65,79633.15,0.0,0.87961,9e-05,14.64169]
[1778221191181,31.65,79634.81,0.0,0.87975,9e-05,14.63019]
[1778221192779,31.65,79634.67,0.0,0.87973,9e-05,14.63177]
[1778221195080,31.65,79636.37,0.0,0.87987,9e-05,14.62004]
[1778221195868,31.65,79636.37,0.0,0.87987,9e-05,14.62004]
[1778221195892,31.65,79623.2,0.0,0.87872,9e-05,14.71582]
[1778221196809,31.65,79606.35,0.0,0.87724,9e-05,14.8387]
[1778221197816,31.65,79599.94,0.0,0.87667,9e-05,14.88564]
[1778221201844,31.66,79608.01,0.0,0.87737,9e-05,14.82812]
[1778221203031,31.66,79610.05,0.0,0.87754,9e-05,14.81362]
[1778221203083,31.66,79610.05,0.0,0.87754,9e-05,14.81362]
[1778221203650,31.66,79610.05,0.0,0.87754,9e-05,14.81362]
[1778221203701,31.66,79610.05,0.0,0.87754,9e-05,14.81362]
[1778221203858,31.66,79609.83,0.0,0.87752,9e-05,14.81556]
[1778221208893,31.66,79609.3,0.0,0.87747,9e-05,14.81939]
[1778221213266,31.66,79610.02,0.0,0.87754,9e-05,14.81417]
[1778221213318,31.66,79610.02,0.0,0.87754,9e-05,14.81417]
[1778221213931,31.66,79610.36,0.0,0.87757,9e-05,14.8117]
[1778221214217,31.66,79610.36,0.0,0.87757,9e-05,14.8117]
[1778221214329,31.66,79610.36,0.0,0.87757,9e-05,14.8117]
[1778221218766,31.66,79610.63,0.0,0.87759,9e-05,14.8098]
[1778221218817,31.66,79610.63,0.0,0.87759,9e-05,14.8098]
[1778221221661,31.66,79609.9,0.0,0.87752,9e-05,14.81518]
[1778221222104,31.66,79607.19,0.0,0.87729,9e-05,14.83489]
[1778221222148,31.66,79607.19,0.0,0.87729,9e-05,14.83489]
[1778221222994,31.66,79607.17,0.0,0.87728,9e-05,14.83502]
[1778221227022,31.66,79610.8,0.0,0.8776,9e-05,14.80867]
[1778221227905,31.66,79610.8,0.0,0.8776,9e-05,14.80867]
[1778221227956,31.66,79610.8,0.0,0.8776,9e-05,14.80867]
[1778221228029,31.66,79610.67,0.0,0.87759,9e-05,14.80964]
[1778221228444,31.66,79610.67,0.0,0.87759,9e-05,14.80964]
[1778221228492,31.66,79610.67,0.0,0.87759,9e-05,14.80964]
[1778221232014,31.66,79610.77,0.0,0.8776,9e-05,14.80896]
[1778221232025,31.66,79610.77,0.0,0.8776,9e-05,14.80896]
[1778221231050,31.66,79615.91,0.0,0.87808,9e-05,14.76777]
[1778221232241,31.66,79615.91,0.0,0.87808,9e-05,14.76777]
[1778221232283,31.66,79615.91,0.0,0.87808,9e-05,14.76777]
[1778221232342,31.66,79618.3,0.0,0.87828,9e-05,14.75051]
[1778221238202,31.66,79618.12,0.0,0.87826,9e-05,14.7523]
[1778221239488,31.66,79617.15,0.0,0.87818,9e-05,14.75942]
[1778221239589,31.66,79620.77,0.0,0.87849,9e-05,14.73333]
[1778221241096,31.66,79622.98,0.0,0.87868,9e-05,14.71729]
[1778221241144,31.66,79622.98,0.0,0.87868,9e-05,14.71729]
[1778221245587,31.66,79623.02,0.0,0.87868,9e-05,14.71748]
[1778221245727,31.66,79623.02,0.0,0.87868,9e-05,14.71748]
[1778221251196,31.66,79618.5,0.0,0.87828,9e-05,14.75078]
[1778221253822,31.66,79618.3,0.0,0.87826,9e-05,14.75228]
[1778221253872,31.66,79618.3,0.0,0.87826,9e-05,14.75228]
[1778221260259,31.66,79618.58,0.0,0.87828,9e-05,14.75054]
[1778221264277,31.66,79618.32,0.0,0.87826,9e-05,14.75253]
[1778221264324,31.66,79618.32,0.0,0.87826,9e-05,14.75253]
[1778221270331,31.66,79618.09,0.0,0.87824,9e-05,14.75433]
[1778221275366,31.66,79617.96,0.0,0.87823,9e-05,14.75534]
[1778221279595,31.66,79617.93,0.0,0.87822,9e-05,14.75558]
[1778221279638,31.66,79617.93,0.0,0.87822,9e-05,14.75558]
[1778221284430,31.66,79611.64,0.0,0.87767,9e-05,14.80114]
[1778221285421,31.66,79611.64,0.0,0.87767,9e-05,14.80114]
[1778221286072,31.66,79611.64,0.0,0.87767,9e-05,14.80114]
[1778221285578,31.66,79608.18,0.0,0.87737,9e-05,14.82621]
[1778221286444,31.66,79602.66,0.0,0.87688,9e-05,14.86634]
[1778221289465,31.66,79600.26,0.0,0.87668,9e-05,14.88341]
[1778221290626,31.66,79600.26,0.0,0.87668,9e-05,14.88341]
[1778221290677,31.66,79600.26,0.0,0.87668,9e-05,14.88341]
[1778221295507,31.66,79595.78,0.0,0.87631,9e-05,14.91173]
[1778221297278,31.66,79596.0,0.0,0.87633,9e-05,14.91028]
[1778221297448,31.66,79596.0,0.0,0.87633,9e-05,14.91028]
[1778221303276,31.66,79599.02,0.0,0.8766,9e-05,14.88808]
[1778221303328,31.66,79599.02,0.0,0.8766,9e-05,14.88808]
[1778221309605,31.66,79602.37,0.0,0.87691,9e-05,14.86221]
[1778221310520,31.66,79602.37,0.0,0.87691,9e-05,14.86221]
[1778221310568,31.66,79602.37,0.0,0.87691,9e-05,14.86221]
[1778221310612,31.66,79605.47,0.0,0.87719,9e-05,14.83951]
[1778221318370,31.66,79607.79,0.0,0.8774,9e-05,14.82218]
[1778221321022,31.66,79607.7,0.0,0.8774,9e-05,14.8223]
[1778221321075,31.66,79607.7,0.0,0.8774,9e-05,14.8223]
[1778221326726,31.65,79608.07,0.0,0.87744,9e-05,14.81886]
[1778221327282,31.65,79608.07,0.0,0.87744,9e-05,14.81886]
[1778221327333,31.65,79608.07,0.0,0.87744,9e-05,14.81886]
[1778221332768,31.65,79607.44,0.0,0.87739,9e-05,14.8228]
[1778221334512,31.65,79608.48,0.0,0.87748,9e-05,14.81513]
[1778221334563,31.65,79608.48,0.0,0.87748,9e-05,14.81513]
[1778221339817,31.65,79608.47,0.0,0.87749,9e-05,14.81462]
[1778221341047,31.65,79608.47,0.0,0.87749,9e-05,14.81462]
[1778221341099,31.65,79608.47,0.0,0.87749,9e-05,14.81462]
[1778221344091,31.65,79606.87,0.0,0.87735,9e-05,14.82589]
[1778221350878,31.65,79609.17,0.0,0.87756,9e-05,14.80835]
[1778221350930,31.65,79609.17,0.0,0.87756,9e-05,14.80835]
[1778221356936,31.65,79605.68,0.0,0.87729,9e-05,14.82888]
[1778221362021,31.65,79605.31,0.0,0.87726,9e-05,14.83128]
[1778221362070,31.65,79605.31,0.0,0.87726,9e-05,14.83128]
[1778221366930,31.65,79603.21,0.0,0.87709,9e-05,14.84548]
[1778221366979,31.65,79603.21,0.0,0.87709,9e-05,14.84548]
[1778221369953,31.65,79603.6,0.0,0.87713,9e-05,14.84213]
[1778221375064,31.64,79602.95,0.0,0.87709,9e-05,14.84588]
[1778221380099,31.64,79603.23,0.0,0.87712,9e-05,14.84302]
[1778221385134,31.64,79605.98,0.0,0.87737,9e-05,14.82229]
[1778221390169,31.64,79604.87,0.0,0.87728,9e-05,14.8297]
[1778221395204,31.64,79605.12,0.0,0.87731,9e-05,14.82717]
[1778221400239,31.64,79603.95,0.0,0.87722,9e-05,14.83498]
[1778221405274,31.64,79602.79,0.0,0.87713,9e-05,14.84264]
[1778221410309,31.64,79601.83,0.0,0.87705,9e-05,14.84886]
[1778221416351,31.63,79602.8,0.0,0.87717,9e-05,14.83705]
[1778221418369,31.63,79591.45,0.0,0.87617,9e-05,14.91941]
[1778221419376,31.63,79588.32,0.0,0.8759,9e-05,14.94196]
[1778221424411,31.63,79587.09,0.0,0.8758,9e-05,14.94958]
[1778221431463,31.63,79587.49,0.0,0.87586,9e-05,14.94478]
[1778221436498,31.63,79587.22,0.0,0.87585,9e-05,14.94548]
[1778221438512,31.63,79590.8,0.0,0.87618,9e-05,14.9189]
[1778221443547,31.62,79592.59,0.0,0.87635,9e-05,14.90487]
[1778221448583,31.62,79592.22,0.0,0.87632,9e-05,14.90669]
[1778221454625,31.62,79587.99,0.0,0.87596,9e-05,14.93641]
[1778221459661,31.62,79586.74,0.0,0.87586,9e-05,14.94442]
[1778221461675,31.62,79590.91,0.0,0.87624,9e-05,14.91357]
[1778221466710,31.62,79592.56,0.0,0.8764,9e-05,14.90068]
[1778221468724,31.62,79587.48,0.0,0.87595,9e-05,14.93741]
[1778221473761,31.61,79586.65,0.0,0.87592,9e-05,14.93836]
[1778221478796,31.61,79586.67,0.0,0.87593,9e-05,14.93718]
[1778221480752,31.61,79586.57,0.0,0.87592,9e-05,14.93772]
[1778221480797,31.61,79586.57,0.0,0.87592,9e-05,14.93772]
[1778221480810,31.61,79583.95,0.0,0.87569,9e-05,14.95663]
[1778221483831,31.61,79580.39,0.0,0.87538,9e-05,14.98191]
[1778221488866,31.61,79578.79,0.0,0.87526,9e-05,14.99233]
[1778221493902,31.61,79579.16,0.0,0.8753,9e-05,14.98838]
[1778221495442,31.61,79579.12,0.0,0.8753,9e-05,14.98843]
[1778221495941,31.61,79579.12,0.0,0.8753,9e-05,14.98843]
[1778221496042,31.61,79569.78,0.0,0.87447,9e-05,15.05682]
[1778221501958,31.61,79570.48,0.0,0.87452,9e-05,15.05224]
[1778221506995,31.61,79569.69,0.0,0.87445,9e-05,15.05855]
[1778221507581,31.61,79569.69,0.0,0.87445,9e-05,15.05855]
[1778221507590,31.61,79569.69,0.0,0.87445,9e-05,15.05855]
[1778221508003,31.61,79569.48,0.0,0.87443,9e-05,15.06019]
[1778221512031,31.61,79566.11,0.0,0.87412,9e-05,15.08517]
[1778221513038,31.61,79562.6,0.0,0.8738,9e-05,15.11089]
[1778221514045,31.61,79555.7,0.0,0.87318,9e-05,15.1617]
[1778221516059,31.61,79550.94,0.0,0.87274,9e-05,15.19705]
[1778221517213,31.61,79550.94,0.0,0.87274,9e-05,15.19705]
[1778221523108,31.61,79548.07,0.0,0.87247,9e-05,15.21936]
[1778221525122,31.61,79540.73,0.0,0.8718,9e-05,15.27345]
[1778221528143,31.61,79544.11,0.0,0.8721,9e-05,15.24894]
[1778221533178,31.61,79542.88,0.0,0.87201,9e-05,15.25452]
[1778221536199,31.62,79548.28,0.0,0.8725,9e-05,15.2152]
[1778221537206,31.62,79551.32,0.0,0.87277,9e-05,15.19307]
[1778221543248,31.62,79551.71,0.0,0.87279,9e-05,15.19119]
[1778221548283,31.62,79548.17,0.0,0.87247,9e-05,15.21785]
[1778221553319,31.62,79548.28,0.0,0.87247,9e-05,15.2176]
[1778221558355,31.62,79548.44,0.0,0.87248,9e-05,15.21698]
[1778221563391,31.62,79551.63,0.0,0.87276,9e-05,15.19422]
[1778221568430,31.62,79551.9,0.0,0.87277,9e-05,15.19295]
[1778221573465,31.62,79549.83,0.0,0.87258,9e-05,15.20883]
[1778221578500,31.62,79548.9,0.0,0.87249,9e-05,15.2163]
[1778221583536,31.63,79549.76,0.0,0.87256,9e-05,15.21042]
[1778221588570,31.63,79558.33,0.0,0.87333,9e-05,15.14827]
[1778221589577,31.63,79562.01,0.0,0.87366,9e-05,15.1213]
[1778221593605,31.63,79567.33,0.0,0.87416,9e-05,15.07853]
[1778221598640,31.63,79569.37,0.0,0.87434,9e-05,15.06406]
[1778221603675,31.63,79567.91,0.0,0.8742,9e-05,15.07527]
[1778221608710,31.63,79568.76,0.0,0.87427,9e-05,15.06966]
[1778221613745,31.63,79568.08,0.0,0.8742,9e-05,15.07529]
[1778221618780,31.63,79567.91,0.0,0.87418,9e-05,15.07724]
[1778221620794,31.63,79564.04,0.0,0.87383,9e-05,15.1058]
[1778221622808,31.63,79559.26,0.0,0.87339,9e-05,15.14099]
[1778221627843,31.63,79558.57,0.0,0.87331,9e-05,15.14763]
[1778221630864,31.64,79555.53,0.0,0.87303,9e-05,15.17073]
[1778221635899,31.64,79552.53,0.0,0.87275,9e-05,15.19319]
[1778221638920,31.64,79542.8,0.0,0.87186,9e-05,15.26522]
[1778221639927,31.64,79542.08,0.0,0.87179,9e-05,15.27063]
[1778221645969,31.64,79542.08,0.0,0.87178,9e-05,15.27131]
[1778221647985,31.64,79549.87,0.0,0.87249,9e-05,15.21449]
[1778221653020,31.64,79549.88,0.0,0.87251,9e-05,15.21136]
[1778221658055,31.64,79549.8,0.0,0.87249,9e-05,15.21276]
[1778221663090,31.64,79550.08,0.0,0.8725,9e-05,15.21148]
[1778221668125,31.64,79550.75,0.0,0.87256,9e-05,15.20728]
[1778221673160,31.65,79553.76,0.0,0.87282,9e-05,15.18594]
[1778221678195,31.65,79556.36,0.0,0.87304,9e-05,15.16783]
[1778221683230,31.65,79556.95,0.0,0.87309,9e-05,15.16395]
[1778221685244,31.65,79564.84,0.0,0.8738,9e-05,15.10614]
[1778221686251,31.65,79568.25,0.0,0.87411,9e-05,15.08091]
[1778221691286,31.65,79571.3,0.0,0.8744,9e-05,15.05738]
[1778221693300,31.64,79574.78,0.0,0.87472,9e-05,15.03153]
[1778221698335,31.64,79578.48,0.0,0.87506,9e-05,15.0036]
[1778221703370,31.64,79576.91,0.0,0.87493,9e-05,15.01432]
[1778221705384,31.64,79566.03,0.0,0.87396,9e-05,15.09377]
[1778221706391,31.64,79561.3,0.0,0.87353,9e-05,15.12839]
[1778221711426,31.64,79559.88,0.0,0.87344,9e-05,15.13351]
[1778221713440,31.64,79563.56,0.0,0.87378,9e-05,15.10593]
[1778221718475,31.64,79562.25,0.0,0.87369,9e-05,15.11382]
[1778221724517,31.63,79562.16,0.0,0.8737,9e-05,15.11263]
[1778221729555,31.63,79562.22,0.0,0.87372,9e-05,15.11095]
[1778221734590,31.63,79561.1,0.0,0.87363,9e-05,15.11807]
[1778221740632,31.63,79561.36,0.0,0.87367,9e-05,15.11492]
[1778221744660,31.63,79558.03,0.0,0.87333,9e-05,15.14309]
[1778221749697,31.64,79556.44,0.0,0.87312,9e-05,15.15953]
[1778221756745,31.7,79555.35,0.0,0.87259,9e-05,15.2039]
[1778221758759,31.72,79552.12,0.0,0.87218,9e-05,15.23741]
[1778221761780,31.73,79544.44,0.0,0.87137,9e-05,15.30227]
[1778221765810,31.73,79543.26,0.0,0.87125,9e-05,15.31207]
[1778221770844,31.74,79544.26,0.0,0.87133,9e-05,15.30616]
[1778221775879,31.74,79545.62,0.0,0.87146,9e-05,15.29364]
[1778221780914,31.74,79547.05,0.0,0.87157,9e-05,15.28486]
[1778221785949,31.74,79548.3,0.0,0.87166,9e-05,15.27783]
[1778221790984,31.75,79548.34,0.0,0.87164,9e-05,15.27965]
[1778221796019,31.75,79548.81,0.0,0.87165,9e-05,15.27829]
[1778221798033,31.75,79544.3,0.0,0.87123,9e-05,15.31201]
[1778221802061,31.75,79555.78,0.0,0.87226,9e-05,15.22958]
[1778221804075,31.76,79553.17,0.0,0.87201,9e-05,15.24927]
[1778221805082,31.76,79545.39,0.0,0.87131,9e-05,15.30639]
[1778221807096,31.76,79542.56,0.0,0.87104,9e-05,15.32786]
[1778221812132,31.76,79542.58,0.0,0.87103,9e-05,15.32878]
[1778221817167,31.76,79541.63,0.0,0.87093,9e-05,15.33674]
[1778221822202,31.76,79540.98,0.0,0.87086,9e-05,15.34242]
[1778221826230,31.76,79544.57,0.0,0.87117,9e-05,15.31697]
[1778221831266,31.77,79545.28,0.0,0.87125,9e-05,15.30895]
[1778221836301,31.77,79545.87,0.0,0.87129,9e-05,15.30575]
[1778221841336,31.77,79545.19,0.0,0.87122,9e-05,15.31172]
[1778221846371,31.77,79544.41,0.0,0.87114,9e-05,15.31838]
[1778221850399,31.77,79540.79,0.0,0.8708,9e-05,15.34547]
[1778221852861,31.77,79538.7,0.0,0.87061,9e-05,15.36099]
[1778221853189,31.77,79538.7,0.0,0.87061,9e-05,15.36099]
[1778221853420,31.77,79529.28,0.0,0.86974,9e-05,15.42992]
[1778221854659,31.77,79529.28,0.0,0.86974,9e-05,15.42992]
[1778221854427,31.77,79528.3,0.0,0.86965,9e-05,15.43724]
[1778221855434,31.77,79528.31,0.0,0.86965,9e-05,15.43723]
[1778221860469,31.77,79528.66,0.0,0.86968,9e-05,15.43467]
[1778221865504,31.77,79531.03,0.0,0.8699,9e-05,15.41739]
[1778221866054,31.77,79531.03,0.0,0.8699,9e-05,15.41739]
[1778221866826,31.77,79530.79,0.0,0.86988,9e-05,15.41917]
[1778221872553,31.77,79529.86,0.0,0.86979,9e-05,15.42605]
[1778221875574,31.77,79523.78,0.0,0.86924,9e-05,15.47051]
[1778221876113,31.77,79523.78,0.0,0.86924,9e-05,15.47051]
[1778221876185,31.77,79523.78,0.0,0.86924,9e-05,15.47051]
[1778221876581,31.77,79522.62,0.0,0.86913,9e-05,15.47893]
[1778221878595,31.77,79518.76,0.0,0.86878,9e-05,15.50633]
[1778221884637,31.77,79516.9,0.0,0.86866,9e-05,15.51619]
[1778221888467,31.77,79517.22,0.0,0.86869,9e-05,15.51355]
[1778221890680,31.76,79509.79,0.0,0.86801,9e-05,15.56766]
[1778221891687,31.76,79505.23,0.0,0.86762,9e-05,15.59698]
[1778221896722,31.76,79505.98,0.0,0.8677,9e-05,15.59057]
[1778221901757,31.76,79508.26,0.0,0.86792,9e-05,15.573]
[1778221906794,31.76,79508.71,0.0,0.86797,9e-05,15.56911]
[1778221911830,31.76,79508.71,0.0,0.86797,9e-05,15.56859]
[1778221914851,31.76,79503.6,0.0,0.86751,9e-05,15.60569]
[1778221919886,31.76,79500.1,0.0,0.86719,9e-05,15.63092]
[1778221924921,31.76,79499.52,0.0,0.86713,9e-05,15.63566]
[1778221929956,31.76,79498.43,0.0,0.86702,9e-05,15.64414]
[1778221934991,31.76,79498.8,0.0,0.86705,9e-05,15.64191]
[1778221938012,31.76,79490.44,0.0,0.86627,9e-05,15.70353]
[1778221941635,31.76,79489.77,0.0,0.8662,9e-05,15.70848]
[1778221941687,31.76,79489.77,0.0,0.8662,9e-05,15.70848]
[1778221941735,31.76,79490.03,0.0,0.86623,9e-05,15.70662]
[1778221947075,31.76,79490.9,0.0,0.8663,9e-05,15.70042]
[1778221952113,31.76,79482.36,0.0,0.86553,9e-05,15.75939]
[1778221957406,31.76,79481.53,0.0,0.86545,9e-05,15.76544]
[1778221963190,31.76,79482.6,0.0,0.86556,9e-05,15.75739]
[1778221968225,31.76,79482.66,0.0,0.86556,9e-05,15.7569]
[1778221973333,31.76,79482.84,0.0,0.86558,9e-05,15.75555]
[1778221973386,31.76,79482.84,0.0,0.86558,9e-05,15.75555]
[1778221973736,31.76,79482.84,0.0,0.86558,9e-05,15.75555]
[1778221973737,31.76,79482.5,0.0,0.86555,9e-05,15.75804]
[1778221976471,31.76,79482.92,0.0,0.86559,9e-05,15.75495]
[1778221976476,31.76,79481.8,0.0,0.86548,9e-05,15.76317]
[1778221977497,31.76,79481.8,0.0,0.86548,9e-05,15.76317]
[1778221981142,31.76,79477.32,0.0,0.86506,9e-05,15.79596]
[1778221981194,31.76,79477.32,0.0,0.86506,9e-05,15.79596]
[1778221986351,31.76,79478.75,0.0,0.8652,9e-05,15.78522]
[1778221991386,31.76,79477.98,0.0,0.86513,9e-05,15.79073]
[1778221991974,31.76,79477.98,0.0,0.86513,9e-05,15.79073]
[1778221992023,31.76,79477.98,0.0,0.86513,9e-05,15.79073]
[1778221992339,31.76,79477.98,0.0,0.86513,9e-05,15.79073]
[1778221992390,31.76,79477.98,0.0,0.86513,9e-05,15.79073]
[1778221992393,31.76,79477.75,0.0,0.86511,9e-05,15.79239]
[1778221995081,31.76,79478.57,0.0,0.86519,9e-05,15.78632]
[1778222000449,31.76,79478.09,0.0,0.86514,9e-05,15.78978]
[1778222001456,31.76,79468.56,0.0,0.86424,9e-05,15.85976]
[1778222002463,31.76,79467.17,0.0,0.86412,9e-05,15.86986]
[1778222003241,31.76,79467.17,0.0,0.86412,9e-05,15.86986]
[1778222003289,31.76,79467.17,0.0,0.86412,9e-05,15.86986]
[1778222003505,31.76,79467.17,0.0,0.86412,9e-05,15.86986]
[1778222003554,31.76,79467.17,0.0,0.86412,9e-05,15.86986]
[1778222003607,31.76,79468.84,0.0,0.86427,9e-05,15.85747]
[1778222009516,31.76,79471.29,0.0,0.86451,9e-05,15.839]
[1778222014080,31.76,79470.4,0.0,0.86446,9e-05,15.84142]
[1778222014132,31.76,79470.4,0.0,0.86446,9e-05,15.84142]
[1778222017576,31.76,79472.36,0.0,0.86464,9e-05,15.82691]
[1778222017628,31.76,79472.36,0.0,0.86464,9e-05,15.82691]
[1778222023343,31.76,79472.16,0.0,0.86462,9e-05,15.82825]
[1778222023454,31.76,79472.16,0.0,0.86462,9e-05,15.82825]
[1778222023567,31.76,79472.16,0.0,0.86462,9e-05,15.82825]
[1778222023645,31.76,79472.16,0.0,0.86462,9e-05,15.82825]
[1778222023668,31.76,79470.73,0.0,0.86449,9e-05,15.83874]
[1778222027072,31.76,79471.15,0.0,0.86453,9e-05,15.83557]
[1778222027124,31.76,79471.15,0.0,0.86453,9e-05,15.83557]
[1778222032673,31.76,79470.49,0.0,0.86447,9e-05,15.8403]
[1778222033008,31.76,79470.49,0.0,0.86447,9e-05,15.8403]
[1778222033132,31.76,79470.49,0.0,0.86447,9e-05,15.8403]
[1778222038715,31.76,79470.34,0.0,0.86446,9e-05,15.84129]
[1778222040106,31.76,79468.97,0.0,0.86433,9e-05,15.85134]
[1778222040113,31.76,79468.97,0.0,0.86433,9e-05,15.85134]
[1778222040215,31.76,79468.97,0.0,0.86433,9e-05,15.85134]
[1778222040296,31.76,79468.97,0.0,0.86433,9e-05,15.85134]
[1778222041736,31.76,79468.85,0.0,0.86432,9e-05,15.85217]
[1778222046389,31.76,79469.49,0.0,0.86438,9e-05,15.84739]
[1778222048679,31.76,79469.29,0.0,0.86436,9e-05,15.84883]
[1778222048730,31.76,79469.29,0.0,0.86436,9e-05,15.84883]
[1778222053820,31.76,79471.23,0.0,0.86454,9e-05,15.8346]
[1778222054734,31.76,79471.23,0.0,0.86454,9e-05,15.8346]
[1778222054780,31.76,79471.23,0.0,0.86454,9e-05,15.8346]
[1778222054828,31.76,79471.23,0.0,0.86454,9e-05,15.8346]
[1778222054872,31.76,79471.23,0.0,0.86454,9e-05,15.8346]
[1778222054835,31.76,79470.71,0.0,0.86449,9e-05,15.83843]
[1778222055759,31.76,79470.71,0.0,0.86449,9e-05,15.83843]
[1778222055834,31.76,79470.39,0.0,0.86446,9e-05,15.84079]
[1778222057258,31.76,79466.36,0.0,0.86408,9e-05,15.8704]
[1778222057310,31.76,79466.36,0.0,0.86408,9e-05,15.8704]
[1778222062865,31.76,79463.44,0.0,0.86381,9e-05,15.89158]
[1778222062917,31.76,79463.44,0.0,0.86381,9e-05,15.89158]
[1778222063051,31.76,79463.65,0.0,0.86383,9e-05,15.88998]
[1778222063102,31.76,79463.65,0.0,0.86383,9e-05,15.88998]
[1778222063890,31.76,79464.25,0.0,0.86389,9e-05,15.88552]
[1778222068925,31.76,79464.15,0.0,0.86388,9e-05,15.88605]
[1778222073293,31.76,79466.4,0.0,0.86412,9e-05,15.86548]
[1778222073332,31.76,79466.4,0.0,0.86412,9e-05,15.86548]
[1778222073904,31.76,79466.4,0.0,0.86412,9e-05,15.86548]
[1778222073907,31.76,79466.4,0.0,0.86412,9e-05,15.86548]
[1778222073956,31.76,79467.08,0.0,0.86419,9e-05,15.86048]
[1778222074130,31.76,79467.08,0.0,0.86419,9e-05,15.86048]
[1778222074231,31.76,79467.15,0.0,0.86419,9e-05,15.85996]
[1778222080008,31.76,79466.44,0.0,0.86413,9e-05,15.86517]
[1778222082165,31.76,79465.6,0.0,0.86405,9e-05,15.87134]
[1778222082217,31.76,79465.6,0.0,0.86405,9e-05,15.87134]
[1778222082277,31.76,79465.6,0.0,0.86405,9e-05,15.87134]
[1778222082329,31.76,79465.6,0.0,0.86405,9e-05,15.87134]
[1778222082369,31.76,79466.19,0.0,0.8641,9e-05,15.86699]
[1778222088058,31.76,79467.02,0.0,0.86418,9e-05,15.86091]
[1778222091395,31.76,79467.15,0.0,0.86419,9e-05,15.85996]
[1778222091503,31.76,79467.15,0.0,0.86419,9e-05,15.85996]
[1778222097474,31.76,79467.76,0.0,0.86425,9e-05,15.85561]
[1778222097520,31.76,79467.76,0.0,0.86425,9e-05,15.85561]
[1778222097782,31.76,79467.76,0.0,0.86425,9e-05,15.85561]
[1778222097824,31.76,79463.48,0.0,0.86385,9e-05,15.88703]
[1778222098003,31.76,79463.48,0.0,0.86385,9e-05,15.88703]
[1778222098128,31.76,79463.24,0.0,0.86382,9e-05,15.88879]
[1778222103163,31.76,79464.14,0.0,0.86391,9e-05,15.88198]
[1778222108219,31.76,79442.6,0.0,0.86187,0.0001,16.04022]
[1778222109218,31.76,79423.53,0.0,0.86004,0.0001,16.18039]
[1778222110225,31.76,79420.51,0.0,0.85975,0.0001,16.20248]
[1778222115260,31.75,79419.93,0.0,0.85971,0.0001,16.20566]
[1778222116267,31.75,79410.77,0.0,0.85883,0.0001,16.27297]
[1778222117274,31.75,79407.33,0.0,0.85849,0.0001,16.29884]
[1778222122309,31.76,79408.51,0.0,0.85857,0.0001,16.29249]
[1778222127516,31.76,79410.41,0.0,0.85873,0.0001,16.28034]
[1778222127567,31.76,79410.41,0.0,0.85873,0.0001,16.28034]
[1778222130365,31.77,79420.56,0.0,0.85963,0.0001,16.21162]
[1778222132380,31.77,79433.66,0.0,0.86091,0.0001,16.11231]
[1778222134864,31.77,79433.32,0.0,0.86087,0.0001,16.11538]
[1778222134913,31.77,79433.32,0.0,0.86087,0.0001,16.11538]
[1778222134967,31.78,79432.04,0.0,0.86073,0.0001,16.12617]
[1778222135789,31.78,79432.04,0.0,0.86073,0.0001,16.12617]
[1778222135840,31.78,79432.04,0.0,0.86073,0.0001,16.12617]
[1778222135941,31.78,79432.6,0.0,0.86077,0.0001,16.12271]
[1778222137415,31.78,79427.72,0.0,0.8603,0.0001,16.15928]
[1778222141323,31.78,79431.96,0.0,0.86068,0.0001,16.12993]
[1778222141378,31.78,79431.96,0.0,0.86068,0.0001,16.12993]
[1778222145084,31.79,79427.51,0.0,0.86022,0.0001,16.16518]
[1778222145126,31.79,79427.51,0.0,0.86022,0.0001,16.16518]
[1778222145471,31.79,79428.7,0.0,0.86033,0.0001,16.157]
[1778222149661,31.79,79425.36,0.0,0.85998,0.0001,16.18385]
[1778222149711,31.79,79425.36,0.0,0.85998,0.0001,16.18385]
[1778222155541,31.8,79425.8,0.0,0.85997,0.0001,16.1843]
[1778222156548,31.8,79416.08,0.0,0.85903,0.0001,16.25639]
[1778222157555,31.8,79408.67,0.0,0.8583,0.0001,16.31141]
[1778222159304,31.81,79408.61,0.0,0.85825,0.0001,16.31561]
[1778222159356,31.81,79408.61,0.0,0.85825,0.0001,16.31561]
[1778222159774,31.81,79408.61,0.0,0.85825,0.0001,16.31561]
[1778222160018,31.81,79408.61,0.0,0.85825,0.0001,16.31561]
[1778222159875,31.81,79408.54,0.0,0.8582,0.0001,16.31982]
[1778222160576,31.81,79408.43,0.0,0.85818,0.0001,16.321]
[1778222164559,31.83,79406.01,0.0,0.85785,0.0001,16.34597]
[1778222164611,31.83,79406.01,0.0,0.85785,0.0001,16.34597]
[1778222170646,31.83,79410.45,0.0,0.85825,0.0001,16.31565]
[1778222171265,31.83,79410.45,0.0,0.85825,0.0001,16.31565]
[1778222171270,31.83,79410.45,0.0,0.85825,0.0001,16.31565]
[1778222171736,31.83,79410.45,0.0,0.85825,0.0001,16.31565]
[1778222171786,31.83,79410.45,0.0,0.85825,0.0001,16.31565]
[1778222171887,31.83,79416.0,0.0,0.85879,0.0001,16.27518]
[1778222174679,31.83,79421.71,0.0,0.85932,0.0001,16.23447]
[1778222175686,31.83,79427.33,0.0,0.85986,0.0001,16.19358]
[1778222176510,31.83,79427.33,0.0,0.85986,0.0001,16.19358]
[1778222176562,31.83,79427.33,0.0,0.85986,0.0001,16.19358]
[1778222180408,31.84,79431.62,0.0,0.86025,0.0001,16.16354]
[1778222180454,31.84,79431.62,0.0,0.86025,0.0001,16.16354]
[1778222182735,31.84,79444.71,0.0,0.8615,0.0001,16.06814]
[1778222183742,31.84,79449.98,0.0,0.86199,0.0001,16.02979]
[1778222184281,31.84,79449.98,0.0,0.86199,0.0001,16.02979]
[1778222184359,31.84,79449.98,0.0,0.86199,0.0001,16.02979]
[1778222184718,31.84,79449.98,0.0,0.86199,0.0001,16.02979]
[1778222184886,31.84,79449.98,0.0,0.86199,0.0001,16.02979]
[1778222184945,31.84,79449.23,0.0,0.86192,0.0001,16.03567]
[1778222189784,31.84,79438.92,0.0,0.86091,0.0001,16.11348]
[1778222190753,31.84,79438.92,0.0,0.86091,0.0001,16.11348]
[1778222190801,31.84,79438.92,0.0,0.86091,0.0001,16.11348]
[1778222196750,31.85,79438.36,0.0,0.86084,0.0001,16.11702]
[1778222196956,31.85,79438.36,0.0,0.86084,0.0001,16.11702]
[1778222197358,31.85,79437.95,0.0,0.86079,0.0001,16.1206]
[1778222197410,31.85,79437.95,0.0,0.86079,0.0001,16.1206]
[1778222197840,31.85,79436.19,0.0,0.86062,0.0001,16.13408]
[1778222202525,31.85,79435.6,0.0,0.86053,0.0001,16.14056]
[1778222202577,31.85,79435.6,0.0,0.86053,0.0001,16.14056]
[1778222204747,31.86,79436.92,0.0,0.86064,0.0001,16.13196]
[1778222209925,31.86,79436.53,0.0,0.86056,0.0001,16.13813]
[1778222211123,31.86,79437.28,0.0,0.86063,0.0001,16.13318]
[1778222211171,31.86,79437.28,0.0,0.86063,0.0001,16.13318]
[1778222211627,31.86,79437.28,0.0,0.86063,0.0001,16.13318]
[1778222211667,31.86,79437.28,0.0,0.86063,0.0001,16.13318]
[1778222211939,31.86,79439.8,0.0,0.86086,0.0001,16.11524]
[1778222216974,31.87,79438.88,0.0,0.86074,0.0001,16.12491]
[1778222222012,31.87,79438.9,0.0,0.8607,0.0001,16.12766]
[1778222223016,31.87,79445.0,0.0,0.86128,0.0001,16.08349]
[1778222223413,31.87,79445.0,0.0,0.86128,0.0001,16.08349]
[1778222223432,31.87,79445.0,0.0,0.86128,0.0001,16.08349]
[1778222229059,31.88,79446.07,0.0,0.86134,0.0001,16.0793]
[1778222229784,31.88,79446.07,0.0,0.86134,0.0001,16.0793]
[1778222229835,31.88,79446.07,0.0,0.86134,0.0001,16.0793]
[1778222230525,31.88,79444.68,0.0,0.8612,0.0001,16.09008]
[1778222230550,31.88,79444.68,0.0,0.8612,0.0001,16.09008]
[1778222231073,31.88,79445.8,0.0,0.86129,0.0001,16.0825]
[1778222235123,31.89,79446.42,0.0,0.86132,0.0001,16.08053]
[1778222237891,31.89,79446.78,0.0,0.86135,0.0001,16.07853]
[1778222237963,31.89,79446.78,0.0,0.86135,0.0001,16.07853]
[1778222237992,31.89,79446.43,0.0,0.8613,0.0001,16.08239]
[1778222239597,31.89,79446.35,0.0,0.86129,0.0001,16.08298]
[1778222239695,31.89,79446.35,0.0,0.86127,0.0001,16.08427]
[1778222245688,31.9,79446.27,0.0,0.86123,0.0001,16.08745]
[1778222245739,31.9,79446.27,0.0,0.86123,0.0001,16.08745]
[1778222251217,31.91,79445.71,0.0,0.86115,0.0001,16.09227]
[1778222252317,31.91,79445.71,0.0,0.86115,0.0001,16.09227]
[1778222252366,31.91,79445.71,0.0,0.86115,0.0001,16.09227]
[1778222252423,31.91,79445.71,0.0,0.86115,0.0001,16.09227]
[1778222252819,31.91,79445.71,0.0,0.86115,0.0001,16.09227]
[1778222253043,31.91,79445.71,0.0,0.86115,0.0001,16.09227]
[1778222253114,31.91,79443.93,0.0,0.86096,0.0001,16.10662]
[1778222257506,31.91,79443.23,0.0,0.86087,0.0001,16.11366]
[1778222257552,31.91,79443.23,0.0,0.86087,0.0001,16.11366]
[1778222264308,31.92,79447.43,0.0,0.86121,0.0001,16.0878]
[1778222265315,31.92,79456.84,0.0,0.8621,9e-05,16.0195]
[1778222266893,31.92,79456.84,0.0,0.8621,9e-05,16.0195]
[1778222266944,31.92,79456.84,0.0,0.8621,9e-05,16.0195]
[1778222266994,31.92,79461.39,0.0,0.86252,9e-05,15.98709]
[1778222268341,31.92,79462.09,0.0,0.86258,9e-05,15.98197]
[1778222268379,31.92,79462.09,0.0,0.86258,9e-05,15.98197]
[1778222268422,31.92,79461.92,0.0,0.86256,9e-05,15.98369]
[1778222270646,31.92,79462.98,0.0,0.86265,9e-05,15.97641]
[1778222270698,31.92,79462.98,0.0,0.86265,9e-05,15.97641]
[1778222270724,31.93,79467.4,0.0,0.86306,9e-05,15.94509]
[1778222272755,31.93,79467.7,0.0,0.86309,9e-05,15.9429]
[1778222272805,31.93,79467.7,0.0,0.86309,9e-05,15.9429]
[1778222272856,31.93,79473.15,0.0,0.86359,9e-05,15.90416]
[1778222275521,31.93,79473.71,0.0,0.86363,9e-05,15.90064]
[1778222275572,31.93,79473.71,0.0,0.86363,9e-05,15.90064]
[1778222277532,31.93,79473.83,0.0,0.86363,9e-05,15.90092]
[1778222277576,31.93,79473.83,0.0,0.86363,9e-05,15.90092]
[1778222277633,31.93,79475.41,0.0,0.86376,9e-05,15.89054]
[1778222282304,31.93,79475.58,0.0,0.86376,9e-05,15.89049]
[1778222282430,31.93,79475.58,0.0,0.86376,9e-05,15.89049]
[1778222282434,31.94,79473.96,0.0,0.86361,9e-05,15.90271]
[1778222284450,31.94,79485.96,0.0,0.86472,9e-05,15.81579]
[1778222287120,31.94,79488.25,0.0,0.86492,9e-05,15.80044]
[1778222292504,31.94,79492.61,0.0,0.8653,9e-05,15.77114]
[1778222293202,31.94,79492.61,0.0,0.8653,9e-05,15.77114]
[1778222298546,31.95,79493.37,0.0,0.86533,9e-05,15.76872]
[1778222302102,31.95,79493.45,0.0,0.86533,9e-05,15.76909]
[1778222302146,31.95,79493.45,0.0,0.86533,9e-05,15.76909]
[1778222302113,31.95,79493.35,0.0,0.8653,9e-05,15.77076]
[1778222302574,31.95,79493.39,0.0,0.86531,9e-05,15.77046]
[1778222307609,31.96,79493.5,0.0,0.86529,9e-05,15.77195]
[1778222310315,31.96,79492.61,0.0,0.8652,9e-05,15.77935]
[1778222310385,31.96,79492.61,0.0,0.8652,9e-05,15.77935]
[1778222310630,31.96,79492.48,0.0,0.86518,9e-05,15.78074]
[1778222315665,31.96,79493.02,0.0,0.86522,9e-05,15.77547]
[1778222320700,31.97,79491.88,0.0,0.86509,9e-05,15.7859]
[1778222325735,31.97,79494.44,0.0,0.8653,9e-05,15.76936]
[1778222332784,31.97,79495.01,0.0,0.86532,9e-05,15.76811]
[1778222340840,31.98,79497.84,0.0,0.86554,9e-05,15.75109]
[1778222346882,31.99,79497.54,0.0,0.86547,9e-05,15.75608]
[1778222351917,31.99,79500.26,0.0,0.8657,9e-05,15.73867]
[1778222352924,31.99,79506.27,0.0,0.86625,9e-05,15.69541]
[1778222357959,32.0,79511.22,0.0,0.86667,9e-05,15.66228]
[1778222362994,32.0,79512.56,0.0,0.86678,9e-05,15.65417]
[1778222368029,32.0,79512.52,0.0,0.86675,9e-05,15.65604]
[1778222371050,32.0,79523.17,0.0,0.86775,9e-05,15.57531]
[1778222372057,32.0,79524.75,0.0,0.8679,9e-05,15.56394]
[1778222377093,32.0,79526.22,0.0,0.86802,9e-05,15.55392]
[1778222378100,32.0,79533.02,0.0,0.86865,9e-05,15.50466]
[1778222383135,32.01,79535.44,0.0,0.86885,9e-05,15.48817]
[1778222388173,32.01,79535.42,0.0,0.86884,9e-05,15.48954]
[1778222395700,32.01,79538.16,0.0,0.86907,9e-05,15.4707]
[1778222397543,32.01,79538.73,0.0,0.86911,9e-05,15.46774]
[1778222397594,32.01,79538.73,0.0,0.86911,9e-05,15.46774]
[1778222404287,32.02,79545.28,0.0,0.86968,9e-05,15.42273]
[1778222405293,32.02,79555.24,0.0,0.87058,9e-05,15.35091]
[1778222406293,32.02,79555.24,0.0,0.87058,9e-05,15.35091]
[1778222406845,32.02,79555.24,0.0,0.87058,9e-05,15.35091]
[1778222406906,32.02,79556.92,0.0,0.87072,9e-05,15.33972]
[1778222407308,32.02,79563.34,0.0,0.8713,9e-05,15.29324]
[1778222411762,32.02,79562.69,0.0,0.87122,9e-05,15.29968]
[1778222411814,32.02,79562.69,0.0,0.87122,9e-05,15.29968]
[1778222411864,32.02,79563.82,0.0,0.8713,9e-05,15.29261]
[1778222417696,32.03,79563.3,0.0,0.87122,9e-05,15.2992]
[1778222423377,32.04,79564.09,0.0,0.87123,9e-05,15.29859]
[1778222423438,32.04,79564.09,0.0,0.87123,9e-05,15.29859]
[1778222423479,32.04,79564.43,0.0,0.87125,9e-05,15.29698]
[1778222429462,32.05,79561.31,0.0,0.87091,9e-05,15.32451]
[1778222434502,32.05,79560.47,0.0,0.87081,9e-05,15.33067]
[1778222440544,32.06,79561.08,0.0,0.87081,9e-05,15.33101]
[1778222443565,32.06,79556.48,0.0,0.87037,9e-05,15.36663]
[1778222445594,32.07,79552.19,0.0,0.86996,9e-05,15.39953]
[1778222446601,32.07,79548.31,0.0,0.86959,9e-05,15.4285]
[1778222451636,32.08,79547.01,0.0,0.86942,9e-05,15.442]
[1778222456671,32.08,79545.45,0.0,0.86923,9e-05,15.45722]
[1778222461707,32.09,79547.05,0.0,0.86933,9e-05,15.44946]
[1778222462715,32.09,79552.97,0.0,0.86986,9e-05,15.4074]
[1778222463722,32.09,79557.19,0.0,0.87024,9e-05,15.37745]
[1778222465736,32.09,79565.14,0.0,0.87094,9e-05,15.32129]
[1778222467752,32.1,79571.08,0.0,0.87146,9e-05,15.27984]
[1778222473794,32.1,79572.19,0.0,0.8715,9e-05,15.27669]
[1778222478830,32.11,79573.37,0.0,0.87154,9e-05,15.27369]
[1778222485879,32.12,79573.55,0.0,0.87147,9e-05,15.27949]
[1778222490914,32.13,79574.33,0.0,0.87147,9e-05,15.27887]
[1778222491921,32.13,79570.65,0.0,0.87116,9e-05,15.30249]
[1778222496956,32.14,79570.67,0.0,0.8711,9e-05,15.30708]
[1778222501991,32.15,79569.09,0.0,0.8709,9e-05,15.32315]
[1778222507026,32.16,79570.36,0.0,0.87096,9e-05,15.31857]
[1778222512077,32.17,79571.8,0.0,0.87104,9e-05,15.31282]
[1778222517112,32.17,79571.27,0.0,0.87093,9e-05,15.32121]
[1778222522147,32.18,79571.53,0.0,0.8709,9e-05,15.32389]
[1778222527182,32.19,79571.29,0.0,0.87082,9e-05,15.33011]
[1778222532217,32.2,79570.52,0.0,0.8707,9e-05,15.3401]
[1778222537252,32.2,79570.71,0.0,0.87067,9e-05,15.3431]
[1778222542287,32.21,79571.19,0.0,0.87066,9e-05,15.34398]
[1778222548329,32.22,79571.84,0.0,0.87065,9e-05,15.34451]
[1778222553364,32.23,79571.73,0.0,0.87061,9e-05,15.34569]
[1778222557394,32.23,79575.4,0.0,0.8709,9e-05,15.3227]
[1778222562429,32.24,79578.33,0.0,0.87111,9e-05,15.30596]
[1778222563436,32.24,79585.06,0.0,0.87171,9e-05,15.2583]
[1778222568472,32.25,79586.29,0.0,0.87177,9e-05,15.25335]
[1778222573507,32.25,79585.18,0.0,0.87162,9e-05,15.26517]
[1778222579549,32.26,79584.53,0.0,0.8715,9e-05,15.27512]
[1778222584584,32.27,79584.86,0.0,0.87147,9e-05,15.27778]
[1778222589619,32.28,79584.06,0.0,0.87134,9e-05,15.28859]
[1778222595661,32.29,79585.49,0.0,0.87139,9e-05,15.28446]
[1778222600696,32.3,79586.19,0.0,0.87139,9e-05,15.28459]
[1778222604915,32.3,79586.4,0.0,0.87137,9e-05,15.28611]
[1778222604967,32.3,79586.4,0.0,0.87137,9e-05,15.28611]
[1778222611773,32.32,79586.34,0.0,0.8713,9e-05,15.29054]
[1778222616808,32.33,79586.87,0.0,0.87129,9e-05,15.29159]
[1778222618529,32.33,79585.84,0.0,0.87118,9e-05,15.29993]
[1778222619181,32.33,79585.84,0.0,0.87118,9e-05,15.29993]
[1778222619412,32.33,79585.84,0.0,0.87118,9e-05,15.29993]
[1778222619282,32.33,79584.69,0.0,0.87106,9e-05,15.31008]
[1778222619829,32.33,79583.74,0.0,0.87097,9e-05,15.31689]
[1778222625090,32.34,79586.1,0.0,0.87114,9e-05,15.30363]
[1778222625111,32.34,79586.1,0.0,0.87114,9e-05,15.30363]
[1778222625138,32.34,79586.93,0.0,0.87119,9e-05,15.29949]
[1778222630906,32.35,79587.37,0.0,0.87118,9e-05,15.30082]
[1778222635898,32.35,79587.4,0.0,0.87114,9e-05,15.30409]
[1778222642075,32.36,79585.33,0.0,0.87088,9e-05,15.32476]
[1778222642119,32.36,79585.33,0.0,0.87088,9e-05,15.32476]
[1778222642176,32.37,79584.76,0.0,0.87082,9e-05,15.32965]
[1778222647143,32.37,79582.78,0.0,0.8706,9e-05,15.34695]
[1778222647194,32.37,79582.78,0.0,0.8706,9e-05,15.34695]
[1778222647366,32.37,79581.98,0.0,0.87052,9e-05,15.35343]
[1778222651931,32.38,79581.63,0.0,0.87046,9e-05,15.35894]
[1778222651977,32.38,79581.63,0.0,0.87046,9e-05,15.35894]
[1778222652054,32.38,79582.1,0.0,0.87049,9e-05,15.35631]
[1778222656082,32.38,79577.44,0.0,0.87004,9e-05,15.3926]
[1778222661117,32.39,79575.32,0.0,0.8698,9e-05,15.41119]
[1778222665145,32.39,79572.36,0.0,0.86951,9e-05,15.43506]
[1778222671187,32.4,79574.97,0.0,0.86972,9e-05,15.41643]
[1778222676223,32.41,79574.51,0.0,0.86963,9e-05,15.42314]
[1778222677736,32.41,79574.35,0.0,0.86961,9e-05,15.42497]
[1778222677841,32.41,79574.35,0.0,0.86961,9e-05,15.42497]
[1778222683272,32.41,79574.56,0.0,0.86958,9e-05,15.4276]
[1778222683714,32.41,79574.56,0.0,0.86958,9e-05,15.4276]
[1778222684279,32.42,79571.15,0.0,0.86926,9e-05,15.45271]
[1778222688024,32.42,79570.97,0.0,0.86924,9e-05,15.45465]
[1778222690324,32.42,79553.45,0.0,0.86762,9e-05,15.58346]
[1778222691331,32.42,79545.76,0.0,0.86691,9e-05,15.63914]
[1778222692338,32.42,79540.2,0.0,0.8664,9e-05,15.67947]
[1778222697374,32.43,79538.98,0.0,0.86626,9e-05,15.69004]
[1778222701405,32.43,79544.98,0.0,0.86679,9e-05,15.64842]
[1778222702411,32.43,79553.02,0.0,0.86752,9e-05,15.59117]
[1778222707446,32.43,79550.98,0.0,0.8673,9e-05,15.60837]
[1778222711474,32.44,79547.61,0.0,0.86697,9e-05,15.63444]
[1778222716509,32.44,79548.8,0.0,0.86705,9e-05,15.62821]
[1778222721544,32.45,79549.24,0.0,0.86706,9e-05,15.62734]
[1778222726579,32.45,79548.23,0.0,0.86695,9e-05,15.63681]
[1778222731620,32.45,79548.28,0.0,0.86695,9e-05,15.63472]
[1778222733632,32.45,79542.36,0.0,0.8664,9e-05,15.67805]
[1778222735646,32.46,79539.01,0.0,0.86608,9e-05,15.7028]
[1778222741688,32.46,79537.82,0.0,0.86595,9e-05,15.71327]
[1778222743702,32.46,79533.64,0.0,0.86556,9e-05,15.74405]
[1778222745134,32.46,79533.64,0.0,0.86556,9e-05,15.74405]
[1778222745180,32.46,79533.64,0.0,0.86556,9e-05,15.74405]
[1778222745403,32.46,79532.89,0.0,0.86547,9e-05,15.7506]
[1778222748737,32.46,79527.32,0.0,0.86495,9e-05,15.79152]
[1778222754779,32.47,79527.04,0.0,0.86491,9e-05,15.7951]
[1778222760821,32.47,79526.18,0.0,0.86481,9e-05,15.80271]
[1778222766026,32.47,79526.76,0.0,0.86485,9e-05,15.7995]
[1778222766474,32.47,79526.76,0.0,0.86485,9e-05,15.7995]
[1778222768375,32.47,79526.92,0.0,0.86486,9e-05,15.79883]
[1778222768877,32.47,79531.46,0.0,0.86527,9e-05,15.76674]
[1778222772905,32.48,79534.34,0.0,0.86552,9e-05,15.74733]
[1778222778947,32.48,79534.25,0.0,0.86548,9e-05,15.75005]
[1778222780298,32.48,79534.25,0.0,0.86548,9e-05,15.75005]
[1778222780348,32.48,79533.26,0.0,0.86539,9e-05,15.75785]
[1778222781537,32.48,79533.26,0.0,0.86539,9e-05,15.75785]
[1778222781590,32.48,79533.26,0.0,0.86539,9e-05,15.75785]
[1778222781581,32.48,79533.92,0.0,0.86544,9e-05,15.75345]
[1778222781893,32.48,79533.92,0.0,0.86544,9e-05,15.75345]
[1778222782086,32.48,79533.92,0.0,0.86544,9e-05,15.75345]
[1778222782180,32.48,79530.05,0.0,0.86508,9e-05,15.78156]
[1778222783892,32.48,79528.79,0.0,0.86497,9e-05,15.7906]
[1778222783900,32.48,79528.79,0.0,0.86497,9e-05,15.7906]
[1778222789021,32.48,79528.5,0.0,0.86492,9e-05,15.79439]
[1778222794056,32.49,79526.97,0.0,0.86479,9e-05,15.80285]
[1778222795063,32.49,79521.43,0.0,0.86427,9e-05,15.84315]
[1778222795991,32.49,79521.43,0.0,0.86427,9e-05,15.84315]
[1778222796067,32.49,79521.43,0.0,0.86427,9e-05,15.84315]
[1778222796436,32.49,79521.43,0.0,0.86427,9e-05,15.84315]
[1778222796546,32.49,79521.43,0.0,0.86427,9e-05,15.84315]
[1778222796635,32.49,79521.43,0.0,0.86427,9e-05,15.84315]
[1778222796647,32.49,79522.54,0.0,0.86436,9e-05,15.83615]
[1778222797292,32.49,79522.54,0.0,0.86436,9e-05,15.83615]
[1778222797393,32.49,79523.06,0.0,0.8644,9e-05,15.83288]
[1778222803119,32.49,79525.14,0.0,0.86456,9e-05,15.82034]
[1778222806144,32.5,79515.56,0.0,0.86366,9e-05,15.89053]
[1778222807151,32.5,79502.01,0.0,0.86239,9e-05,15.98854]
[1778222809165,32.5,79499.84,0.0,0.86217,9e-05,16.00568]
[1778222811180,32.5,79505.19,0.0,0.86266,9e-05,15.96818]
[1778222813426,32.5,79503.91,0.0,0.86253,9e-05,15.97787]
[1778222813478,32.5,79503.91,0.0,0.86253,9e-05,15.97787]
[1778222819236,32.51,79504.0,0.0,0.8625,9e-05,15.98056]
[1778222824271,32.51,79506.06,0.0,0.86266,9e-05,15.9681]
[1778222827248,32.51,79505.73,0.0,0.86262,9e-05,15.97141]
[1778222827295,32.51,79505.73,0.0,0.86262,9e-05,15.97141]
[1778222828689,32.52,79505.63,0.0,0.8626,9e-05,15.97259]
[1778222828720,32.52,79506.88,0.0,0.86271,9e-05,15.96408]
[1778222829306,32.52,79512.54,0.0,0.86323,9e-05,15.92392]
[1778222830217,32.52,79512.54,0.0,0.86323,9e-05,15.92392]
[1778222830264,32.52,79512.54,0.0,0.86323,9e-05,15.92392]
[1778222834496,32.52,79516.44,0.0,0.86357,9e-05,15.89781]
[1778222834548,32.52,79516.44,0.0,0.86357,9e-05,15.89781]
[1778222834979,32.52,79515.91,0.0,0.86352,9e-05,15.90194]
[1778222834984,32.52,79515.91,0.0,0.86352,9e-05,15.90194]
[1778222835348,32.52,79516.27,0.0,0.86355,9e-05,15.89967]
[1778222838605,32.52,79515.35,0.0,0.86345,9e-05,15.90691]
[1778222838683,32.52,79515.35,0.0,0.86345,9e-05,15.90691]
[1778222844411,32.53,79512.86,0.0,0.86318,9e-05,15.9285]
[1778222847438,32.53,79512.05,0.0,0.86309,9e-05,15.93535]
[1778222847489,32.53,79512.05,0.0,0.86309,9e-05,15.93535]
[1778222847539,32.53,79512.07,0.0,0.86308,9e-05,15.93572]
[1778222849925,32.53,79511.52,0.0,0.86302,9e-05,15.94068]
[1778222849971,32.53,79511.52,0.0,0.86302,9e-05,15.94068]
[1778222852140,32.54,79508.99,0.0,0.8628,9e-05,15.95592]
[1778222852200,32.54,79508.99,0.0,0.8628,9e-05,15.95592]
[1778222854436,32.54,79509.91,0.0,0.86287,9e-05,15.95029]
[1778222854444,32.54,79509.91,0.0,0.86287,9e-05,15.95029]
[1778222854497,32.54,79509.91,0.0,0.86287,9e-05,15.95029]
[1778222854537,32.54,79510.97,0.0,0.86297,9e-05,15.94318]
[1778222858031,32.54,79508.3,0.0,0.8627,9e-05,15.96384]
[1778222858083,32.54,79508.3,0.0,0.8627,9e-05,15.96384]
[1778222863268,32.54,79509.78,0.0,0.86281,9e-05,15.95516]
[1778222863545,32.55,79504.59,0.0,0.86232,9e-05,15.99336]
[1778222864552,32.55,79499.5,0.0,0.86184,9e-05,16.03031]
[1778222864813,32.55,79499.5,0.0,0.86184,9e-05,16.03031]
[1778222864865,32.55,79499.5,0.0,0.86184,9e-05,16.03031]
[1778222865559,32.55,79498.16,0.0,0.86171,9e-05,16.0403]
[1778222868366,32.55,79497.22,0.0,0.86161,9e-05,16.04777]
[1778222868368,32.55,79497.22,0.0,0.86161,9e-05,16.04777]
[1778222871111,32.55,79497.52,0.0,0.86163,9e-05,16.04669]
[1778222871163,32.55,79497.52,0.0,0.86163,9e-05,16.04669]
[1778222871601,32.55,79497.41,0.0,0.86161,9e-05,16.04784]
[1778222873321,32.55,79497.39,0.0,0.8616,9e-05,16.04835]
[1778222873371,32.55,79497.39,0.0,0.8616,9e-05,16.04835]
[1778222878650,32.56,79496.98,0.0,0.86154,9e-05,16.05346]
[1778222879586,32.56,79496.98,0.0,0.86154,9e-05,16.05346]
[1778222879657,32.56,79496.97,0.0,0.86153,9e-05,16.05389]
[1778222880457,32.56,79496.97,0.0,0.86153,9e-05,16.05389]
[1778222880596,32.56,79496.97,0.0,0.86153,9e-05,16.05389]
[1778222883685,32.56,79490.98,0.0,0.86096,9e-05,16.09827]
[1778222888721,32.56,79491.57,0.0,0.86099,9e-05,16.09567]
[1778222890343,32.56,79490.83,0.0,0.86092,9e-05,16.1013]
[1778222890389,32.56,79490.83,0.0,0.86092,9e-05,16.1013]
[1778222890594,32.56,79490.83,0.0,0.86092,9e-05,16.1013]
[1778222890637,32.56,79490.83,0.0,0.86092,9e-05,16.1013]
[1778222890735,32.56,79491.05,0.0,0.86093,9e-05,16.10004]
[1778222895770,32.57,79492.01,0.0,0.861,9e-05,16.09477]
[1778222897785,32.57,79481.3,0.0,0.85999,9e-05,16.17232]
[1778222898994,32.57,79481.3,0.0,0.85999,9e-05,16.17232]
[1778222899106,32.57,79481.3,0.0,0.85999,9e-05,16.17232]
[1778222899237,32.57,79481.3,0.0,0.85999,9e-05,16.17232]
[1778222899282,32.57,79481.3,0.0,0.85999,9e-05,16.17232]
[1778222899410,32.57,79480.77,0.0,0.85993,9e-05,16.17658]
[1778222900806,32.57,79486.89,0.0,0.8605,9e-05,16.13288]
[1778222903118,32.57,79488.86,0.0,0.86069,9e-05,16.11904]
[1778222903131,32.57,79488.86,0.0,0.86069,9e-05,16.11904]
[1778222903257,32.57,79488.86,0.0,0.86069,9e-05,16.11904]
[1778222903391,32.57,79488.86,0.0,0.86069,9e-05,16.11904]
[1778222903406,32.57,79491.32,0.0,0.86091,9e-05,16.10206]
[1778222908862,32.57,79494.6,0.0,0.86119,9e-05,16.08039]
[1778222911243,32.57,79494.6,0.0,0.86119,9e-05,16.08039]
[1778222911262,32.57,79494.6,0.0,0.86119,9e-05,16.08039]
[1778222917233,32.58,79493.75,0.0,0.8611,9e-05,16.08525]
[1778222917279,32.58,79493.75,0.0,0.8611,9e-05,16.08525]
[1778222917460,32.58,79493.75,0.0,0.8611,9e-05,16.08525]
[1778222917527,32.58,79493.75,0.0,0.8611,9e-05,16.08525]
[1778222917561,32.58,79492.21,0.0,0.86095,9e-05,16.09703]
[1778222921130,32.58,79488.21,0.0,0.86057,9e-05,16.12644]
[1778222921182,32.58,79488.21,0.0,0.86057,9e-05,16.12644]
[1778222926360,32.58,79486.96,0.0,0.86043,9e-05,16.137]
[1778222926363,32.58,79486.96,0.0,0.86043,9e-05,16.137]
[1778222926567,32.58,79486.96,0.0,0.86043,9e-05,16.137]
[1778222926649,32.58,79486.96,0.0,0.86043,9e-05,16.137]
[1778222926668,32.58,79487.38,0.0,0.86046,9e-05,16.13463]
[1778222931016,32.59,79492.61,0.0,0.86093,9e-05,16.09845]
[1778222932152,32.59,79492.61,0.0,0.86093,9e-05,16.09845]
[1778222932204,32.59,79492.61,0.0,0.86093,9e-05,16.09845]
[1778222932258,32.59,79492.61,0.0,0.86093,9e-05,16.09845]
[1778222934037,32.59,79501.08,0.0,0.86171,9e-05,16.03896]
[1778222936833,32.59,79500.63,0.0,0.86166,9e-05,16.04312]
[1778222936881,32.59,79500.63,0.0,0.86166,9e-05,16.04312]
[1778222937307,32.59,79500.63,0.0,0.86166,9e-05,16.04312]
[1778222937403,32.59,79501.52,0.0,0.86173,9e-05,16.03766]
[1778222941727,32.59,79501.05,0.0,0.86167,9e-05,16.04194]
[1778222941810,32.6,79499.29,0.0,0.8615,9e-05,16.05544]
[1778222942026,32.6,79499.29,0.0,0.8615,9e-05,16.05544]
[1778222942076,32.6,79499.29,0.0,0.8615,9e-05,16.05544]
[1778222942094,32.6,79493.45,0.0,0.86095,9e-05,16.0973]
[1778222947129,32.6,79493.66,0.0,0.86095,9e-05,16.0976]
[1778222948794,32.6,79493.66,0.0,0.86095,9e-05,16.0976]
[1778222948842,32.6,79494.64,0.0,0.86103,9e-05,16.09093]
[1778222954179,32.6,79497.83,0.0,0.8613,9e-05,16.07038]
[1778222956970,32.6,79498.19,0.0,0.86133,9e-05,16.06858]
[1778222957018,32.6,79498.19,0.0,0.86133,9e-05,16.06858]
[1778222957483,32.6,79498.19,0.0,0.86133,9e-05,16.06858]
[1778222957772,32.6,79498.19,0.0,0.86133,9e-05,16.06858]
[1778222957807,32.61,79498.58,0.0,0.86135,9e-05,16.06656]
[1778222963242,32.61,79503.59,0.0,0.86179,9e-05,16.03274]
[1778222964444,32.61,79503.59,0.0,0.86179,9e-05,16.03274]
[1778222964496,32.61,79503.59,0.0,0.86179,9e-05,16.03274]
[1778222970243,32.61,79505.7,0.0,0.86196,9e-05,16.02023]
[1778222970295,32.61,79505.7,0.0,0.86196,9e-05,16.02023]
[1778222970494,32.61,79505.7,0.0,0.86196,9e-05,16.02023]
[1778222970546,32.61,79505.7,0.0,0.86196,9e-05,16.02023]
[1778222970547,32.62,79507.65,0.0,0.86213,9e-05,16.00713]
[1778222976334,32.62,79505.7,0.0,0.86194,9e-05,16.01973]
[1778222981369,32.62,79506.71,0.0,0.86201,9e-05,16.01451]
[1778222982937,32.62,79506.77,0.0,0.86201,9e-05,16.01448]
[1778222982988,32.62,79506.77,0.0,0.86201,9e-05,16.01448]
[1778222988418,32.63,79506.3,0.0,0.86194,9e-05,16.02017]
[1778222993453,32.63,79506.72,0.0,0.86195,9e-05,16.01904]
[1778222995553,32.63,79506.06,0.0,0.86189,9e-05,16.02414]
[1778222995559,32.63,79506.06,0.0,0.86189,9e-05,16.02414]
[1778222995852,32.63,79506.06,0.0,0.86189,9e-05,16.02414]
[1778222995904,32.63,79504.66,0.0,0.86175,9e-05,16.03452]
[1778222996474,32.63,79505.79,0.0,0.86185,9e-05,16.02678]
[1778223002660,32.63,79505.45,0.0,0.86182,9e-05,16.02957]
[1778223003523,32.64,79511.24,0.0,0.86233,9e-05,15.99]
[1778223005216,32.64,79510.23,0.0,0.86223,9e-05,15.99739]
[1778223005222,32.64,79510.23,0.0,0.86223,9e-05,15.99739]
[1778223006789,32.64,79508.6,0.0,0.86208,9e-05,16.0092]
[1778223006794,32.64,79508.6,0.0,0.86208,9e-05,16.0092]
[1778223006800,32.64,79509.94,0.0,0.8622,9e-05,15.99975]
[1778223010180,32.64,79511.15,0.0,0.86231,9e-05,15.99156]
[1778223010231,32.64,79511.15,0.0,0.86231,9e-05,15.99156]
[1778223016614,32.64,79515.46,0.0,0.86269,9e-05,15.96213]
[1778223021649,32.64,79516.31,0.0,0.86276,9e-05,15.95709]
[1778223025687,32.64,79517.55,0.0,0.86286,9e-05,15.94885]
[1778223025689,32.64,79517.55,0.0,0.86286,9e-05,15.94885]
[1778223026107,32.64,79516.73,0.0,0.86279,9e-05,15.95467]
[1778223026133,32.64,79516.73,0.0,0.86279,9e-05,15.95467]
[1778223026684,32.64,79515.89,0.0,0.86271,9e-05,15.96062]
[1778223031719,32.64,79515.34,0.0,0.86269,9e-05,15.96029]
[1778223032248,32.64,79515.34,0.0,0.86269,9e-05,15.96029]
[1778223032300,32.64,79515.34,0.0,0.86269,9e-05,15.96029]
[1778223035747,32.64,79520.35,0.0,0.86316,9e-05,15.92408]
[1778223037431,32.64,79519.45,0.0,0.86308,9e-05,15.93047]
[1778223037505,32.64,79519.45,0.0,0.86308,9e-05,15.93047]
[1778223038542,32.64,79521.83,0.0,0.8633,9e-05,15.91341]
[1778223038588,32.64,79521.83,0.0,0.8633,9e-05,15.91341]
[1778223038768,32.64,79521.42,0.0,0.86326,9e-05,15.91632]
[1778223043184,32.64,79522.54,0.0,0.86337,9e-05,15.90821]
[1778223043236,32.64,79522.54,0.0,0.86337,9e-05,15.90821]
[1778223043799,32.64,79522.54,0.0,0.86337,9e-05,15.90821]
[1778223043847,32.64,79522.54,0.0,0.86337,9e-05,15.90821]
[1778223043896,32.64,79521.35,0.0,0.86326,9e-05,15.91671]
[1778223049845,32.64,79522.72,0.0,0.86338,9e-05,15.90687]
[1778223050598,32.64,79522.72,0.0,0.86338,9e-05,15.90687]
[1778223050645,32.64,79522.72,0.0,0.86338,9e-05,15.90687]
[1778223050853,32.64,79521.96,0.0,0.86331,9e-05,15.91231]
[1778223052960,32.64,79522.69,0.0,0.86338,9e-05,15.90709]
[1778223055431,32.64,79523.0,0.0,0.86341,9e-05,15.90489]
[1778223057070,32.64,79523.47,0.0,0.86345,9e-05,15.90154]
[1778223057743,32.64,79523.47,0.0,0.86345,9e-05,15.90154]
[1778223057795,32.64,79523.47,0.0,0.86345,9e-05,15.90154]
[1778223057902,32.64,79524.44,0.0,0.86354,9e-05,15.89463]
[1778223060923,32.64,79529.04,0.0,0.86396,9e-05,15.86192]
[1778223065961,32.64,79527.74,0.0,0.86384,9e-05,15.87165]
[1778223067693,32.64,79527.74,0.0,0.86384,9e-05,15.87165]
[1778223067745,32.64,79527.74,0.0,0.86384,9e-05,15.87165]
[1778223073017,32.64,79527.76,0.0,0.86383,9e-05,15.87203]
[1778223073981,32.64,79527.76,0.0,0.86383,9e-05,15.87203]
[1778223074033,32.64,79527.76,0.0,0.86383,9e-05,15.87203]
[1778223074048,32.64,79527.76,0.0,0.86383,9e-05,15.87203]
[1778223074359,32.64,79527.76,0.0,0.86383,9e-05,15.87203]
[1778223074412,32.64,79527.37,0.0,0.8638,9e-05,15.8749]
[1778223079877,32.65,79527.56,0.0,0.86381,9e-05,15.87384]
[1778223079921,32.65,79527.56,0.0,0.86381,9e-05,15.87384]
[1778223081242,32.65,79527.01,0.0,0.86376,9e-05,15.87791]
[1778223084924,32.65,79528.7,0.0,0.86391,9e-05,15.86605]
[1778223084972,32.65,79527.35,0.0,0.86378,9e-05,15.87578]
[1778223085102,32.65,79528.19,0.0,0.86386,9e-05,15.86984]
[1778223090137,32.65,79528.32,0.0,0.86387,9e-05,15.86929]
[1778223095172,32.65,79529.99,0.0,0.86404,9e-05,15.85386]
[1778223100207,32.65,79529.24,0.0,0.86397,9e-05,15.8597]
[1778223105243,32.65,79528.72,0.0,0.86391,9e-05,15.86387]
[1778223107256,32.65,79524.34,0.0,0.86351,9e-05,15.89529]
[1778223113298,32.65,79522.9,0.0,0.86337,9e-05,15.90573]
[1778223114290,32.65,79522.9,0.0,0.86337,9e-05,15.90573]
[1778223114334,32.65,79522.9,0.0,0.86337,9e-05,15.90573]
[1778223114435,32.65,79523.49,0.0,0.86343,9e-05,15.90154]
[1778223116670,32.65,79522.86,0.0,0.86337,9e-05,15.90607]
[1778223120951,32.65,79522.07,0.0,0.8633,9e-05,15.91178]
[1778223124563,32.65,79521.48,0.0,0.86324,9e-05,15.91603]
[1778223124567,32.65,79521.48,0.0,0.86324,9e-05,15.91603]
[1778223124643,32.65,79518.3,0.0,0.86295,9e-05,15.93877]
[1778223130417,32.65,79516.01,0.0,0.86274,9e-05,15.95496]
[1778223135454,32.65,79512.24,0.0,0.86239,9e-05,15.98171]
[1778223137502,32.65,79514.73,0.0,0.86262,9e-05,15.96384]
[1778223137554,32.65,79514.73,0.0,0.86262,9e-05,15.96384]
[1778223137601,32.65,79522.79,0.0,0.86337,9e-05,15.90612]
[1778223141496,32.65,79524.49,0.0,0.86352,9e-05,15.89412]
[1778223143185,32.65,79522.51,0.0,0.86334,9e-05,15.90832]
[1778223143237,32.65,79522.51,0.0,0.86334,9e-05,15.90832]
[1778223143510,32.65,79523.09,0.0,0.86339,9e-05,15.90423]
[1778223144185,32.65,79523.09,0.0,0.86339,9e-05,15.90423]
[1778223144237,32.65,79523.09,0.0,0.86339,9e-05,15.90423]
[1778223149449,32.65,79522.42,0.0,0.86333,9e-05,15.9092]
[1778223149496,32.65,79522.42,0.0,0.86333,9e-05,15.9092]
[1778223149552,32.65,79522.56,0.0,0.86334,9e-05,15.90822]
[1778223150405,32.65,79522.56,0.0,0.86334,9e-05,15.90822]
[1778223150457,32.65,79522.56,0.0,0.86334,9e-05,15.90822]
[1778223152928,32.65,79522.02,0.0,0.86332,9e-05,15.90821]
[1778223152980,32.65,79522.02,0.0,0.86332,9e-05,15.90821]
[1778223159145,32.65,79518.77,0.0,0.86302,9e-05,15.93146]
[1778223159197,32.65,79518.77,0.0,0.86302,9e-05,15.93146]
[1778223159919,32.65,79518.77,0.0,0.86302,9e-05,15.93146]
[1778223159986,32.65,79518.97,0.0,0.86304,9e-05,15.93002]
[1778223160063,32.65,79518.97,0.0,0.86304,9e-05,15.93002]
[1778223165666,32.65,79517.2,0.0,0.86287,9e-05,15.94283]
[1778223166673,32.65,79511.19,0.0,0.86231,9e-05,15.98586]
[1778223167080,32.65,79511.19,0.0,0.86231,9e-05,15.98586]
[1778223167128,32.65,79511.19,0.0,0.86231,9e-05,15.98586]
[1778223167680,32.65,79507.56,0.0,0.86198,9e-05,16.01181]
[1778223168942,32.65,79507.56,0.0,0.86198,9e-05,16.01181]
[1778223168993,32.65,79507.56,0.0,0.86198,9e-05,16.01181]
[1778223172336,32.65,79508.73,0.0,0.86209,9e-05,16.00336]
[1778223172379,32.65,79508.73,0.0,0.86209,9e-05,16.00336]
[1778223173028,32.65,79508.73,0.0,0.86209,9e-05,16.00336]
[1778223172715,32.65,79509.85,0.0,0.86219,9e-05,15.99533]
[1778223173085,32.65,79509.85,0.0,0.86219,9e-05,15.99533]
[1778223178757,32.65,79508.87,0.0,0.8621,9e-05,16.00216]
[1778223182206,32.65,79506.17,0.0,0.86185,9e-05,16.02141]
[1778223182258,32.65,79506.17,0.0,0.86185,9e-05,16.02141]
[1778223182785,32.65,79504.18,0.0,0.86167,9e-05,16.03562]
[1778223183918,32.65,79504.18,0.0,0.86167,9e-05,16.03562]
[1778223183920,32.65,79504.18,0.0,0.86167,9e-05,16.03562]
[1778223188012,32.65,79502.78,0.0,0.86154,9e-05,16.04541]
[1778223188054,32.65,79499.15,0.0,0.8612,9e-05,16.07128]
[1778223189455,32.65,79497.04,0.0,0.86101,9e-05,16.08624]
[1778223189507,32.65,79497.04,0.0,0.86101,9e-05,16.08624]
[1778223191242,32.65,79495.23,0.0,0.86084,9e-05,16.09885]
[1778223191289,32.65,79495.23,0.0,0.86084,9e-05,16.09885]
[1778223193638,32.65,79497.35,0.0,0.86104,9e-05,16.08333]
[1778223193640,32.65,79497.35,0.0,0.86104,9e-05,16.08333]
[1778223198897,32.65,79498.84,0.0,0.86119,9e-05,16.07179]
[1778223205946,32.64,79499.33,0.0,0.86125,9e-05,16.06729]
[1778223209976,32.64,79500.68,0.0,0.86138,9e-05,16.05725]
[1778223210028,32.64,79500.68,0.0,0.86138,9e-05,16.05725]
[1778223217306,32.64,79498.87,0.0,0.86126,9e-05,16.06522]
[1778223217683,32.64,79498.87,0.0,0.86126,9e-05,16.06522]
[1778223217736,32.64,79498.87,0.0,0.86126,9e-05,16.06522]
[1778223223068,32.64,79494.27,0.0,0.86083,9e-05,16.09798]
[1778223225543,32.64,79493.99,0.0,0.8608,9e-05,16.10015]
[1778223225593,32.64,79493.99,0.0,0.8608,9e-05,16.10015]
[1778223231126,32.64,79489.99,0.0,0.86042,9e-05,16.12924]
[1778223232209,32.64,79489.99,0.0,0.86042,9e-05,16.12924]
[1778223232262,32.64,79489.99,0.0,0.86042,9e-05,16.12924]
[1778223232897,32.64,79489.99,0.0,0.86042,9e-05,16.12924]
[1778223238176,32.64,79490.21,0.0,0.86046,9e-05,16.12643]
[1778223244094,32.64,79491.67,0.0,0.8606,9e-05,16.11517]
[1778223244148,32.64,79492.35,0.0,0.86067,9e-05,16.11011]
[1778223249253,32.64,79492.58,0.0,0.8607,9e-05,16.10739]
[1778223250873,32.64,79492.58,0.0,0.8607,9e-05,16.10739]
[1778223250925,32.64,79492.58,0.0,0.8607,9e-05,16.10739]
[1778223256302,32.63,79491.56,0.0,0.86062,9e-05,16.11347]
[1778223261278,32.63,79490.96,0.0,0.86057,9e-05,16.11742]
[1778223261327,32.63,79490.96,0.0,0.86057,9e-05,16.11742]
[1778223265588,32.63,79490.63,0.0,0.86055,9e-05,16.11875]
[1778223271426,32.63,79491.29,0.0,0.86066,9e-05,16.10897]
[1778223272845,32.63,79491.29,0.0,0.86066,9e-05,16.10897]
[1778223272895,32.63,79491.29,0.0,0.86066,9e-05,16.10897]
[1778223274940,32.63,79490.88,0.0,0.86062,9e-05,16.11161]
[1778223280489,32.63,79493.23,0.0,0.86086,9e-05,16.09364]
[1778223281254,32.63,79493.23,0.0,0.86086,9e-05,16.09364]
[1778223281304,32.63,79493.23,0.0,0.86086,9e-05,16.09364]
[1778223281496,32.63,79496.92,0.0,0.8612,9e-05,16.06702]
[1778223284517,32.63,79502.67,0.0,0.86175,9e-05,16.02537]
[1778223286757,32.63,79502.29,0.0,0.86171,9e-05,16.02797]
[1778223286805,32.63,79502.29,0.0,0.86171,9e-05,16.02797]
[1778223292573,32.63,79503.65,0.0,0.86185,9e-05,16.01759]
[1778223294587,32.62,79510.11,0.0,0.86245,9e-05,15.97117]
[1778223295756,32.62,79510.11,0.0,0.86245,9e-05,15.97117]
[1778223295808,32.62,79510.11,0.0,0.86245,9e-05,15.97117]
[1778223301000,32.62,79512.69,0.0,0.86269,9e-05,15.95256]
[1778223301047,32.62,79512.69,0.0,0.86269,9e-05,15.95256]
[1778223307678,32.62,79511.16,0.0,0.86255,9e-05,15.96337]
[1778223310175,32.62,79511.41,0.0,0.86257,9e-05,15.96156]
[1778223310219,32.62,79511.16,0.0,0.86255,9e-05,15.96333]
[1778223315735,32.62,79511.39,0.0,0.86257,9e-05,15.96157]
[1778223321776,32.62,79510.7,0.0,0.86251,9e-05,15.9664]
[1778223325121,32.62,79510.38,0.0,0.86248,9e-05,15.96864]
[1778223325268,32.62,79509.01,0.0,0.86236,9e-05,15.97842]
[1778223330843,32.62,79506.79,0.0,0.86215,9e-05,15.99401]
[1778223333174,32.62,79506.15,0.0,0.86212,9e-05,15.9946]
[1778223332857,32.62,79499.92,0.0,0.86154,9e-05,16.03915]
[1778223333515,32.62,79499.92,0.0,0.86154,9e-05,16.03915]
[1778223337892,32.62,79495.37,0.0,0.86113,9e-05,16.07104]
[1778223342927,32.62,79494.2,0.0,0.86102,9e-05,16.07889]
[1778223347962,32.62,79493.57,0.0,0.86097,9e-05,16.08291]
[1778223352997,32.62,79492.34,0.0,0.86086,9e-05,16.09121]
[1778223353291,32.62,79492.34,0.0,0.86086,9e-05,16.09121]
[1778223353333,32.62,79492.34,0.0,0.86086,9e-05,16.09121]
[1778223357101,32.62,79494.41,0.0,0.86106,9e-05,16.07605]
[1778223357146,32.62,79494.41,0.0,0.86106,9e-05,16.07605]
[1778223361056,32.62,79486.57,0.0,0.86033,9e-05,16.13196]
[1778223361311,32.62,79486.57,0.0,0.86033,9e-05,16.13196]
[1778223361361,32.62,79486.57,0.0,0.86033,9e-05,16.13196]
[1778223367098,32.62,79484.59,0.0,0.86015,9e-05,16.1453]
[1778223369202,32.62,79484.22,0.0,0.86012,9e-05,16.14776]
[1778223369221,32.62,79480.68,0.0,0.85979,9e-05,16.17295]
[1778223369247,32.62,79480.68,0.0,0.85979,9e-05,16.17295]
[1778223370106,32.62,79480.68,0.0,0.85979,9e-05,16.17295]
[1778223370180,32.62,79480.68,0.0,0.85979,9e-05,16.17295]
[1778223370207,32.62,79480.26,0.0,0.85975,9e-05,16.17574]
[1778223376161,32.61,79481.32,0.0,0.85987,9e-05,16.16681]
[1778223380241,32.61,79481.49,0.0,0.85989,9e-05,16.165]
[1778223380291,32.61,79480.43,0.0,0.8598,9e-05,16.17241]
[1778223386158,32.61,79479.94,0.0,0.85976,9e-05,16.17494]
[1778223386211,32.61,79479.94,0.0,0.85976,9e-05,16.17494]
[1778223386232,32.61,79478.59,0.0,0.85964,9e-05,16.18443]
[1778223386808,32.61,79478.59,0.0,0.85964,9e-05,16.18443]
[1778223386860,32.61,79478.59,0.0,0.85964,9e-05,16.18443]
[1778223390934,32.61,79479.52,0.0,0.85974,9e-05,16.17695]
[1778223391035,32.61,79479.52,0.0,0.85977,9e-05,16.17282]
[1778223396302,32.61,79478.63,0.0,0.85969,9e-05,16.17828]
[1778223398380,32.61,79478.59,0.0,0.85969,9e-05,16.17839]
[1778223398428,32.61,79478.59,0.0,0.85969,9e-05,16.17839]
[1778223399079,32.61,79478.59,0.0,0.85969,9e-05,16.17839]
[1778223399194,32.61,79478.59,0.0,0.85969,9e-05,16.17839]
[1778223399232,32.61,79478.09,0.0,0.85965,9e-05,16.18161]
[1778223404358,32.6,79478.24,0.0,0.85968,9e-05,16.17965]
[1778223407296,32.6,79479.03,0.0,0.85975,9e-05,16.17365]
[1778223407353,32.6,79479.03,0.0,0.85975,9e-05,16.17365]
[1778223412414,32.6,79479.35,0.0,0.8598,9e-05,16.17023]
[1778223417801,32.6,79478.98,0.0,0.85977,9e-05,16.17215]
[1778223417846,32.6,79478.98,0.0,0.85977,9e-05,16.17215]
[1778223418009,32.6,79478.98,0.0,0.85977,9e-05,16.17215]
[1778223418163,32.6,79478.98,0.0,0.85977,9e-05,16.17215]
[1778223418264,32.6,79478.65,0.0,0.85975,9e-05,16.17416]
[1778223419259,32.6,79478.65,0.0,0.85975,9e-05,16.17416]
[1778223418456,32.6,79475.25,0.0,0.85943,9e-05,16.19855]
[1778223419463,32.6,79474.92,0.0,0.8594,9e-05,16.20071]
[1778223424498,32.6,79475.71,0.0,0.85949,9e-05,16.19398]
[1778223427783,32.6,79476.73,0.0,0.85959,9e-05,16.18625]
[1778223427829,32.6,79476.73,0.0,0.85959,9e-05,16.18625]
[1778223428624,32.6,79476.25,0.0,0.85955,9e-05,16.18931]
[1778223428711,32.6,79476.25,0.0,0.85955,9e-05,16.18931]
[1778223428725,32.6,79476.71,0.0,0.85959,9e-05,16.18601]
[1778223435575,32.59,79476.08,0.0,0.85955,9e-05,16.18918]
[1778223438596,32.59,79482.57,0.0,0.86017,9e-05,16.14206]
[1778223443631,32.59,79484.4,0.0,0.86034,9e-05,16.12841]
[1778223448897,32.59,79483.85,0.0,0.8603,9e-05,16.13193]
[1778223454708,32.59,79481.79,0.0,0.86014,9e-05,16.14207]
[1778223459743,32.59,79480.7,0.0,0.86005,9e-05,16.14925]
[1778223464779,32.59,79481.21,0.0,0.8601,9e-05,16.14491]
[1778223466079,32.59,79481.21,0.0,0.8601,9e-05,16.14491]
[1778223466137,32.59,79481.13,0.0,0.8601,9e-05,16.14522]
[1778223471041,32.59,79481.25,0.0,0.86012,9e-05,16.14396]
[1778223471143,32.59,79481.25,0.0,0.86012,9e-05,16.1437]
[1778223476863,32.58,79481.12,0.0,0.86011,9e-05,16.14396]
[1778223482042,32.58,79480.27,0.0,0.86004,9e-05,16.14953]
[1778223482089,32.58,79480.27,0.0,0.86004,9e-05,16.14953]
[1778223482143,32.58,79481.52,0.0,0.86016,9e-05,16.14029]
[1778223484200,32.58,79481.95,0.0,0.8602,9e-05,16.13708]
[1778223484300,32.58,79481.97,0.0,0.86021,9e-05,16.13683]
[1778223489954,32.58,79479.52,0.0,0.85999,9e-05,16.15365]
[1778223491929,32.58,79480.64,0.0,0.86009,9e-05,16.14547]
[1778223491968,32.58,79481.29,0.0,0.86016,9e-05,16.14068]
[1778223497003,32.58,79481.95,0.0,0.86023,9e-05,16.13535]
[1778223500025,32.58,79484.96,0.0,0.86051,9e-05,16.11343]
[1778223504036,32.58,79482.2,0.0,0.86026,9e-05,16.13297]
[1778223504053,32.58,79482.16,0.0,0.86026,9e-05,16.13314]
[1778223509088,32.58,79482.2,0.0,0.86027,9e-05,16.1323]
[1778223516210,32.58,79479.65,0.0,0.86006,9e-05,16.14618]
[1778223516262,32.58,79479.65,0.0,0.86006,9e-05,16.14618]
[1778223516311,32.58,79479.57,0.0,0.86006,9e-05,16.14637]
[1778223522181,32.57,79479.36,0.0,0.86005,9e-05,16.14711]
[1778223527216,32.57,79480.83,0.0,0.86019,9e-05,16.13598]
[1778223531244,32.57,79485.21,0.0,0.86061,9e-05,16.10409]
[1778223532251,32.57,79491.47,0.0,0.8612,9e-05,16.05911]
[1778223536279,32.57,79488.29,0.0,0.8609,9e-05,16.08183]
[1778223541314,32.57,79490.31,0.0,0.86109,9e-05,16.0671]
[1778223546349,32.57,79491.48,0.0,0.8612,9e-05,16.05854]
[1778223551384,32.57,79491.62,0.0,0.86122,9e-05,16.05734]
[1778223556419,32.57,79492.16,0.0,0.86127,9e-05,16.05326]
[1778223561455,32.57,79492.19,0.0,0.86128,9e-05,16.05293]
[1778223566490,32.57,79490.04,0.0,0.86108,9e-05,16.06817]
[1778223571525,32.57,79489.2,0.0,0.86103,9e-05,16.06999]
[1778223576560,32.57,79490.65,0.0,0.86117,9e-05,16.05939]
[1778223581595,32.57,79491.15,0.0,0.86122,9e-05,16.05566]
[1778223585623,32.57,79507.0,0.0,0.8627,9e-05,15.94185]
[1778223586664,32.57,79507.0,0.0,0.8627,9e-05,15.94185]
[1778223586713,32.57,79511.65,0.0,0.86313,9e-05,15.90862]
[1778223591665,32.57,79514.57,0.0,0.86339,9e-05,15.8884]
[1778223596700,32.57,79515.06,0.0,0.86342,9e-05,15.88568]
[1778223600214,32.57,79513.62,0.0,0.86329,9e-05,15.89628]
[1778223600226,32.57,79512.07,0.0,0.86314,9e-05,15.90763]
[1778223601299,32.57,79512.07,0.0,0.86314,9e-05,15.90763]
[1778223601399,32.57,79512.77,0.0,0.8632,9e-05,15.90273]
[1778223601736,32.57,79505.69,0.0,0.86255,9e-05,15.95347]
[1778223602743,32.57,79498.44,0.0,0.86187,9e-05,16.00548]
[1778223603750,32.57,79493.94,0.0,0.86145,9e-05,16.03773]
[1778223608785,32.58,79492.83,0.0,0.86132,9e-05,16.04764]
[1778223613820,32.59,79492.07,0.0,0.86117,9e-05,16.05937]
[1778223616922,32.59,79490.9,0.0,0.86102,9e-05,16.07113]
[1778223617181,32.59,79490.9,0.0,0.86102,9e-05,16.07113]
[1778223617274,32.59,79487.86,0.0,0.86073,9e-05,16.09323]
[1778223618485,32.59,79480.48,0.0,0.86003,9e-05,16.14656]
[1778223618518,32.59,79480.48,0.0,0.86003,9e-05,16.14656]
[1778223619045,32.59,79480.48,0.0,0.86003,9e-05,16.14656]
[1778223619103,32.59,79476.96,0.0,0.8597,9e-05,16.17213]
[1778223626448,32.6,79477.6,0.0,0.85974,9e-05,16.16866]
[1778223626736,32.6,79474.65,0.0,0.85946,9e-05,16.19044]
[1778223626911,32.6,79471.57,0.0,0.85916,9e-05,16.21284]
[1778223630379,32.6,79469.21,0.0,0.85893,9e-05,16.23029]
[1778223630432,32.6,79469.21,0.0,0.85893,9e-05,16.23029]
[1778223635974,32.6,79457.56,0.0,0.85783,0.0001,16.31157]
[1778223637685,32.6,79456.46,0.0,0.85773,0.0001,16.3197]
[1778223637988,32.6,79456.85,0.0,0.85776,0.0001,16.31701]
[1778223638995,32.6,79466.62,0.0,0.85869,9e-05,16.24697]
[1778223641342,32.6,79466.4,0.0,0.85867,9e-05,16.24866]
[1778223641368,32.6,79466.4,0.0,0.85867,9e-05,16.24866]
[1778223641443,32.6,79465.99,0.0,0.85862,9e-05,16.25203]
[1778223645067,32.6,79465.04,0.0,0.85853,9e-05,16.25926]
[1778223645118,32.6,79465.04,0.0,0.85853,9e-05,16.25926]
[1778223650657,32.61,79465.55,0.0,0.85855,9e-05,16.2572]
[1778223650705,32.61,79465.55,0.0,0.85855,9e-05,16.2572]
[1778223653663,32.61,79464.3,0.0,0.85842,9e-05,16.26744]
[1778223653721,32.61,79464.3,0.0,0.85842,9e-05,16.26744]
[1778223657018,32.61,79462.9,0.0,0.85827,9e-05,16.279]
[1778223657070,32.61,79462.9,0.0,0.85827,9e-05,16.279]
[1778223658574,32.61,79463.89,0.0,0.85836,9e-05,16.27233]
[1778223661151,32.61,79459.27,0.0,0.85791,0.0001,16.30615]
[1778223662158,32.61,79455.72,0.0,0.85757,0.0001,16.3318]
[1778223663153,32.61,79455.72,0.0,0.85757,0.0001,16.3318]
[1778223663339,32.61,79455.72,0.0,0.85757,0.0001,16.3318]
[1778223670214,32.62,79455.99,0.0,0.85758,0.0001,16.33097]
[1778223673373,32.62,79455.71,0.0,0.85755,0.0001,16.33325]
[1778223673464,32.62,79455.71,0.0,0.85755,0.0001,16.33325]
[1778223677335,32.62,79457.49,0.0,0.85771,0.0001,16.32101]
[1778223677382,32.62,79457.49,0.0,0.85771,0.0001,16.32101]
[1778223684313,32.62,79457.01,0.0,0.85765,0.0001,16.32556]
[1778223685033,32.62,79457.01,0.0,0.85765,0.0001,16.32556]
[1778223685074,32.62,79457.01,0.0,0.85765,0.0001,16.32556]
[1778223690355,32.62,79455.43,0.0,0.85749,0.0001,16.33766]
[1778223693498,32.62,79456.54,0.0,0.85762,0.0001,16.32599]
[1778223693540,32.62,79456.54,0.0,0.85762,0.0001,16.32599]
[1778223699418,32.62,79454.7,0.0,0.85744,0.0001,16.34004]
[1778223701168,32.62,79454.77,0.0,0.85744,0.0001,16.33964]
[1778223701230,32.62,79454.77,0.0,0.85744,0.0001,16.33964]
[1778223705460,32.62,79450.22,0.0,0.857,0.0001,16.37288]
[1778223706079,32.62,79450.22,0.0,0.857,0.0001,16.37288]
[1778223706141,32.62,79450.22,0.0,0.857,0.0001,16.37288]
[1778223706467,32.62,79444.71,0.0,0.85647,0.0001,16.4125]
[1778223708481,32.62,79441.54,0.0,0.85617,0.0001,16.43526]
[1778223712459,32.62,79439.47,0.0,0.85597,0.0001,16.45005]
[1778223712507,32.62,79439.47,0.0,0.85597,0.0001,16.45005]
[1778223714010,32.62,79438.41,0.0,0.85587,0.0001,16.45762]
[1778223714062,32.62,79438.41,0.0,0.85587,0.0001,16.45762]
[1778223714523,32.62,79437.93,0.0,0.85582,0.0001,16.46104]
[1778223718551,32.62,79446.67,0.0,0.85666,0.0001,16.39816]
[1778223719558,32.62,79451.6,0.0,0.85713,0.0001,16.36278]
[1778223719819,32.62,79451.6,0.0,0.85713,0.0001,16.36278]
[1778223719836,32.62,79451.6,0.0,0.85713,0.0001,16.36278]
[1778223726161,32.62,79451.57,0.0,0.85713,0.0001,16.36324]
[1778223726221,32.62,79451.57,0.0,0.85713,0.0001,16.36324]
[1778223726262,32.62,79455.42,0.0,0.8575,0.0001,16.33531]
[1778223731304,32.62,79454.54,0.0,0.85742,0.0001,16.34125]
[1778223731467,32.62,79454.54,0.0,0.85742,0.0001,16.34125]
[1778223731472,32.62,79454.54,0.0,0.85742,0.0001,16.34125]
[1778223731568,32.62,79457.0,0.0,0.85765,0.0001,16.32363]
[1778223732127,32.62,79457.0,0.0,0.85765,0.0001,16.32363]
[1778223732186,32.62,79457.0,0.0,0.85765,0.0001,16.32363]
[1778223733352,32.62,79454.11,0.0,0.85738,0.0001,16.34451]
[1778223733453,32.62,79452.27,0.0,0.8572,0.0001,16.35784]
[1778223734112,32.62,79452.27,0.0,0.8572,0.0001,16.35784]
[1778223734151,32.62,79449.73,0.0,0.85696,0.0001,16.37617]
[1778223736677,32.62,79443.98,0.0,0.8564,0.0001,16.41757]
[1778223737976,32.62,79443.98,0.0,0.8564,0.0001,16.41757]
[1778223738039,32.62,79443.98,0.0,0.8564,0.0001,16.41757]
[1778223744484,32.62,79442.77,0.0,0.85629,0.0001,16.42631]
[1778223744521,32.62,79442.77,0.0,0.85629,0.0001,16.42631]
[1778223748458,32.62,79438.99,0.0,0.85593,0.0001,16.45339]
[1778223748510,32.62,79438.99,0.0,0.85593,0.0001,16.45339]
[1778223748559,32.62,79440.16,0.0,0.85604,0.0001,16.44492]
[1778223750555,32.62,79439.18,0.0,0.85595,0.0001,16.45195]
[1778223750608,32.62,79439.18,0.0,0.85595,0.0001,16.45195]
[1778223752063,32.62,79439.91,0.0,0.85602,0.0001,16.44663]
[1778223758426,32.62,79439.94,0.0,0.85605,0.0001,16.44228]
[1778223758477,32.62,79439.94,0.0,0.85605,0.0001,16.44228]
[1778223758762,32.62,79439.95,0.0,0.85605,0.0001,16.44214]
[1778223758765,32.62,79439.95,0.0,0.85605,0.0001,16.44214]
[1778223758832,32.62,79440.69,0.0,0.85612,0.0001,16.43683]
[1778223761899,32.62,79438.76,0.0,0.85594,0.0001,16.45062]
[1778223767894,32.62,79441.06,0.0,0.85616,0.0001,16.43384]
[1778223770315,32.62,79440.39,0.0,0.8561,0.0001,16.43863]
[1778223770384,32.62,79440.39,0.0,0.8561,0.0001,16.43863]
[1778223771101,32.62,79438.18,0.0,0.85589,0.0001,16.4544]
[1778223771226,32.62,79438.18,0.0,0.85589,0.0001,16.4544]
[1778223771326,32.62,79437.31,0.0,0.8558,0.0001,16.46058]
[1778223776957,32.62,79436.4,0.0,0.85572,0.0001,16.46666]
[1778223781992,32.62,79436.76,0.0,0.85577,0.0001,16.46333]
[1778223785842,32.62,79435.33,0.0,0.85564,0.0001,16.4731]
[1778223785888,32.62,79435.33,0.0,0.85564,0.0001,16.4731]
[1778223791055,32.62,79435.7,0.0,0.85569,0.0001,16.46939]
[1778223792624,32.62,79435.7,0.0,0.85569,0.0001,16.46939]
[1778223792826,32.62,79435.36,0.0,0.85566,0.0001,16.47156]
[1778223793551,32.62,79435.36,0.0,0.85566,0.0001,16.47156]
[1778223793564,32.62,79435.36,0.0,0.85566,0.0001,16.47156]
[1778223793652,32.62,79435.46,0.0,0.85567,0.0001,16.4707]
[1778223797191,32.62,79439.76,0.0,0.85608,0.0001,16.43957]
[1778223797223,32.62,79439.76,0.0,0.85608,0.0001,16.43957]
[1778223797611,32.62,79439.76,0.0,0.85608,0.0001,16.43957]
[1778223797663,32.62,79439.76,0.0,0.85608,0.0001,16.43957]
[1778223797292,32.62,79447.92,0.0,0.85687,0.0001,16.38076]
[1778223798105,32.62,79447.72,0.0,0.85685,0.0001,16.38219]
[1778223803142,32.62,79448.09,0.0,0.85688,0.0001,16.37947]
[1778223808177,32.62,79448.5,0.0,0.85692,0.0001,16.37649]
[1778223809133,32.62,79448.5,0.0,0.85692,0.0001,16.37649]
[1778223809185,32.62,79448.5,0.0,0.85692,0.0001,16.37649]
[1778223810078,32.62,79447.73,0.0,0.85685,0.0001,16.382]
[1778223815228,32.62,79442.2,0.0,0.85635,0.0001,16.41744]
[1778223816553,32.62,79442.2,0.0,0.85635,0.0001,16.41744]
[1778223816598,32.62,79442.2,0.0,0.85635,0.0001,16.41744]
[1778223818253,32.61,79433.72,0.0,0.85554,0.0001,16.47795]
[1778223819091,32.61,79433.72,0.0,0.85554,0.0001,16.47795]
[1778223819143,32.61,79433.72,0.0,0.85554,0.0001,16.47795]
[1778223819260,32.61,79432.24,0.0,0.8554,0.0001,16.48845]
[1778223824295,32.61,79432.04,0.0,0.85539,0.0001,16.48914]
[1778223828336,32.61,79431.65,0.0,0.85536,0.0001,16.49151]
[1778223828381,32.61,79431.65,0.0,0.85536,0.0001,16.49151]
[1778223834365,32.61,79431.65,0.0,0.85537,0.0001,16.49056]
[1778223840408,32.61,79431.38,0.0,0.85536,0.0001,16.49171]
[1778223840833,32.61,79431.38,0.0,0.85536,0.0001,16.49171]
[1778223840885,32.61,79431.38,0.0,0.85536,0.0001,16.49171]
[1778223841548,32.61,79431.38,0.0,0.85536,0.0001,16.49171]
[1778223841581,32.61,79431.38,0.0,0.85536,0.0001,16.49171]
[1778223841649,32.61,79431.38,0.0,0.85536,0.0001,16.49158]
[1778223847460,32.61,79432.17,0.0,0.85545,0.0001,16.48518]
[1778223852367,32.61,79430.49,0.0,0.85529,0.0001,16.49693]
[1778223858537,32.61,79430.69,0.0,0.85532,0.0001,16.49453]
[1778223859816,32.61,79430.27,0.0,0.85528,0.0001,16.49743]
[1778223859864,32.61,79430.27,0.0,0.85528,0.0001,16.49743]
[1778223860070,32.61,79430.27,0.0,0.85528,0.0001,16.49743]
[1778223860118,32.61,79430.27,0.0,0.85528,0.0001,16.49743]
[1778223860554,32.6,79429.26,0.0,0.85519,0.0001,16.50457]
[1778223863508,32.6,79428.69,0.0,0.85513,0.0001,16.50841]
[1778223868607,32.6,79428.43,0.0,0.85512,0.0001,16.50955]
[1778223873642,32.6,79428.36,0.0,0.85515,0.0001,16.50553]
[1778223875832,32.6,79427.98,0.0,0.85511,0.0001,16.50802]
[1778223875875,32.6,79427.98,0.0,0.85511,0.0001,16.50802]
[1778223877691,32.6,79427.99,0.0,0.85512,0.0001,16.50782]
[1778223877697,32.6,79427.99,0.0,0.85512,0.0001,16.50782]
[1778223877672,32.6,79422.24,0.0,0.85456,0.0001,16.54903]
[1778223878678,32.6,79421.38,0.0,0.85448,0.0001,16.55503]
[1778223883719,32.6,79421.95,0.0,0.85455,0.0001,16.54997]
[1778223884809,32.6,79422.02,0.0,0.85456,0.0001,16.54929]
[1778223884981,32.6,79422.02,0.0,0.85456,0.0001,16.54929]
[1778223886014,32.6,79422.06,0.0,0.85456,0.0001,16.54882]
[1778223886064,32.6,79422.06,0.0,0.85456,0.0001,16.54882]
[1778223886740,32.6,79422.59,0.0,0.85462,0.0001,16.54483]
[1778223892466,32.6,79423.71,0.0,0.85473,0.0001,16.53612]
[1778223892517,32.6,79423.71,0.0,0.85473,0.0001,16.53612]
[1778223893029,32.6,79422.83,0.0,0.85465,0.0001,16.54212]
[1778223893073,32.6,79422.83,0.0,0.85465,0.0001,16.54212]
[1778223893174,32.6,79422.34,0.0,0.85461,0.0001,16.54564]
[1778223898827,32.59,79422.18,0.0,0.8546,0.0001,16.54581]
[1778223900082,32.59,79422.18,0.0,0.8546,0.0001,16.54581]
[1778223900133,32.59,79422.18,0.0,0.8546,0.0001,16.54581]
[1778223900744,32.59,79422.18,0.0,0.8546,0.0001,16.54581]
[1778223900944,32.59,79422.46,0.0,0.85463,0.0001,16.54362]
[1778223901045,32.59,79423.39,0.0,0.85473,0.0001,16.53676]
[1778223906162,32.59,79422.6,0.0,0.85466,0.0001,16.54174]
[1778223906212,32.59,79422.6,0.0,0.85466,0.0001,16.54174]
[1778223908898,32.59,79415.18,0.0,0.85395,0.0001,16.59428]
[1778223911179,32.59,79414.5,0.0,0.85389,0.0001,16.5989]
[1778223911231,32.59,79414.5,0.0,0.85389,0.0001,16.5989]
[1778223913810,32.59,79412.01,0.0,0.85366,0.0001,16.616]
[1778223913885,32.59,79412.01,0.0,0.85366,0.0001,16.616]
[1778223914202,32.59,79412.05,0.0,0.85366,0.0001,16.61541]
[1778223915961,32.59,79411.99,0.0,0.85366,0.0001,16.61555]
[1778223921004,32.59,79411.68,0.0,0.85365,0.0001,16.61633]
[1778223921008,32.59,79411.68,0.0,0.85365,0.0001,16.61633]
[1778223921105,32.58,79411.76,0.0,0.85366,0.0001,16.61545]
[1778223928031,32.58,79413.73,0.0,0.85388,0.0001,16.59923]
[1778223928870,32.58,79413.73,0.0,0.85388,0.0001,16.59923]
[1778223928944,32.58,79413.73,0.0,0.85388,0.0001,16.59923]
[1778223929038,32.58,79413.48,0.0,0.85386,0.0001,16.60076]
[1778223934073,32.58,79411.35,0.0,0.8537,0.0001,16.61073]
[1778223939108,32.58,79410.1,0.0,0.8536,0.0001,16.61829]
[1778223943136,32.57,79404.66,0.0,0.85308,0.0001,16.65643]
[1778223948171,32.57,79400.45,0.0,0.85268,0.0001,16.68628]
[1778223953206,32.57,79398.91,0.0,0.85255,0.0001,16.69576]
[1778223955220,32.57,79393.88,0.0,0.85206,0.0001,16.73172]
[1778223958242,32.57,79388.87,0.0,0.85158,0.0001,16.76724]
[1778223961262,32.57,79381.44,0.0,0.85084,0.0001,16.82085]
[1778223965290,32.57,79377.14,0.0,0.85042,0.0001,16.85161]
[1778223969144,32.57,79377.84,0.0,0.8505,0.0001,16.84626]
[1778223969379,32.57,79377.84,0.0,0.8505,0.0001,16.84626]
[1778223972603,32.57,79378.36,0.0,0.85055,0.0001,16.84222]
[1778223972650,32.57,79378.36,0.0,0.85055,0.0001,16.84222]
[1778223972704,32.57,79377.88,0.0,0.85051,0.0001,16.84549]
[1778223978384,32.57,79373.93,0.0,0.85012,0.0001,16.87331]
[1778223979945,32.57,79373.93,0.0,0.85012,0.0001,16.87331]
[1778223981405,32.56,79367.4,0.0,0.84948,0.0001,16.91997]
[1778223983419,32.56,79358.77,0.0,0.84863,0.0001,16.98163]
[1778223988455,32.56,79360.5,0.0,0.84883,0.0001,16.96768]
[1778223989717,32.56,79360.5,0.0,0.84883,0.0001,16.96768]
[1778223989722,32.56,79360.5,0.0,0.84883,0.0001,16.96768]
[1778223989753,32.56,79361.58,0.0,0.84894,0.0001,16.95963]
[1778223994046,32.56,79366.55,0.0,0.84947,0.0001,16.9189]
[1778223994177,32.56,79366.55,0.0,0.84947,0.0001,16.9189]
[1778223994497,32.56,79366.08,0.0,0.84943,0.0001,16.92209]
[1778223996511,32.56,79358.46,0.0,0.84867,0.0001,16.97664]
[1778224001547,32.55,79358.25,0.0,0.84867,0.0001,16.97677]
[1778224005575,32.55,79364.61,0.0,0.84932,0.0001,16.92986]
[1778224008596,32.55,79369.81,0.0,0.84984,0.0001,16.89183]
[1778224012625,32.55,79364.52,0.0,0.84932,0.0001,16.92935]
[1778224017660,32.55,79364.17,0.0,0.8493,0.0001,16.93086]
[1778224021689,32.55,79353.11,0.0,0.84821,0.0001,17.00982]
[1778224022697,32.55,79348.37,0.0,0.84774,0.0001,17.04378]
[1778224028742,32.54,79331.99,0.0,0.84612,0.0001,17.16085]
[1778224029748,32.54,79324.99,0.0,0.84541,0.0001,17.21132]
[1778224031762,32.54,79317.84,0.0,0.84469,0.0001,17.26266]
[1778224032769,32.54,79311.87,0.0,0.84409,0.0001,17.30555]
[1778224033776,32.54,79301.62,0.0,0.84305,0.0001,17.37927]
[1778224034783,32.54,79296.88,0.0,0.84258,0.0001,17.41244]
[1778224039818,32.53,79295.42,0.0,0.84253,0.0001,17.41516]
[1778224039967,32.53,79295.42,0.0,0.84253,0.0001,17.41516]
[1778224040380,32.53,79295.42,0.0,0.84253,0.0001,17.41516]
[1778224045860,32.52,79306.26,0.0,0.84368,0.0001,17.33433]
[1778224048881,32.52,79310.23,0.0,0.84408,0.0001,17.30544]
[1778224049193,32.52,79310.23,0.0,0.84408,0.0001,17.30544]
[1778224049438,32.52,79310.23,0.0,0.84408,0.0001,17.30544]
[1778224049562,32.52,79310.23,0.0,0.84408,0.0001,17.30544]
[1778224049888,32.52,79310.99,0.0,0.84416,0.0001,17.29998]
[1778224052910,32.52,79318.31,0.0,0.84493,0.0001,17.24336]
[1778224057944,32.52,79324.48,0.0,0.84554,0.0001,17.19944]
[1778224060966,32.52,79329.7,0.0,0.84606,0.0001,17.1623]
[1778224063989,32.52,79336.36,0.0,0.84673,0.0001,17.11469]
[1778224068018,32.53,79331.75,0.0,0.84626,0.0001,17.14849]
[1778224073059,32.53,79347.61,0.0,0.84783,0.0001,17.03526]
[1778224074063,32.53,79349.93,0.0,0.84806,0.0001,17.01891]
[1778224075429,32.53,79349.93,0.0,0.84806,0.0001,17.01891]
[1778224075476,32.53,79349.93,0.0,0.84806,0.0001,17.01891]
[1778224075523,32.53,79355.6,0.0,0.84862,0.0001,16.97839]
[1778224078953,32.53,79353.98,0.0,0.84846,0.0001,16.9901]
[1778224079053,32.53,79349.6,0.0,0.84802,0.0001,17.02191]
[1778224079098,32.53,79350.13,0.0,0.84806,0.0001,17.0185]
[1778224084133,32.53,79351.53,0.0,0.84819,0.0001,17.00934]
[1778224086092,32.53,79351.61,0.0,0.84819,0.0001,17.00897]
[1778224090490,32.53,79350.52,0.0,0.84808,0.0001,17.01724]
[1778224092191,32.54,79335.97,0.0,0.84661,0.0001,17.12341]
[1778224093198,32.54,79331.66,0.0,0.84617,0.0001,17.15479]
[1778224094590,32.54,79331.66,0.0,0.84617,0.0001,17.15479]
[1778224095806,32.54,79327.82,0.0,0.84578,0.0001,17.1829]
[1778224095858,32.54,79327.82,0.0,0.84578,0.0001,17.1829]
[1778224095907,32.54,79325.32,0.0,0.84552,0.0001,17.20109]
[1778224101254,32.54,79323.29,0.0,0.84531,0.0001,17.21635]
[1778224106289,32.54,79321.79,0.0,0.84515,0.0001,17.22775]
[1778224107296,32.54,79328.69,0.0,0.84585,0.0001,17.17806]
[1778224108303,32.54,79335.16,0.0,0.84649,0.0001,17.13155]
[1778224109310,32.54,79341.48,0.0,0.84713,0.0001,17.08618]
[1778224111518,32.54,79341.92,0.0,0.84717,0.0001,17.08332]
[1778224111568,32.54,79341.92,0.0,0.84717,0.0001,17.08332]
[1778224116494,32.54,79344.51,0.0,0.84743,0.0001,17.06234]
[1778224116543,32.54,79344.51,0.0,0.84743,0.0001,17.06234]
[1778224116593,32.55,79341.26,0.0,0.8471,0.0001,17.08643]
[1778224122401,32.55,79340.34,0.0,0.84698,0.0001,17.09452]
[1778224123673,32.55,79340.34,0.0,0.84698,0.0001,17.09452]
[1778224123921,32.55,79340.34,0.0,0.84698,0.0001,17.09452]
[1778224123971,32.55,79340.34,0.0,0.84698,0.0001,17.09452]
[1778224123941,32.55,79340.45,0.0,0.84699,0.0001,17.09431]
[1778224124415,32.55,79340.43,0.0,0.84699,0.0001,17.09445]
[1778224129451,32.55,79344.93,0.0,0.84742,0.0001,17.06344]
[1778224133191,32.55,79343.14,0.0,0.84722,0.0001,17.07729]
[1778224137526,32.56,79342.28,0.0,0.84712,0.0001,17.08472]
[1778224137844,32.56,79342.28,0.0,0.84712,0.0001,17.08472]
[1778224137935,32.56,79335.59,0.0,0.84644,0.0001,17.13356]
[1778224142897,32.56,79325.01,0.0,0.84536,0.0001,17.21108]
[1778224144562,32.56,79323.54,0.0,0.84521,0.0001,17.22194]
[1778224149601,32.56,79327.99,0.0,0.84565,0.0001,17.19054]
[1778224152613,32.56,79328.23,0.0,0.84567,0.0001,17.18914]
[1778224152714,32.56,79328.23,0.0,0.84567,0.0001,17.18914]
[1778224154783,32.56,79330.15,0.0,0.84586,0.0001,17.17563]
[1778224156995,32.56,79334.79,0.0,0.84632,0.0001,17.14255]
[1778224157035,32.56,79334.79,0.0,0.84632,0.0001,17.14255]
[1778224157095,32.56,79336.53,0.0,0.84649,0.0001,17.13024]
[1778224157657,32.56,79335.82,0.0,0.84642,0.0001,17.13561]
[1778224162692,32.57,79336.63,0.0,0.84648,0.0001,17.13101]
[1778224167727,32.57,79336.94,0.0,0.84649,0.0001,17.13002]
[1778224170661,32.57,79339.11,0.0,0.8467,0.0001,17.1149]
[1778224170713,32.57,79339.11,0.0,0.8467,0.0001,17.1149]
[1778224174776,32.57,79343.71,0.0,0.84717,0.0001,17.07916]
[1778224175412,32.57,79343.71,0.0,0.84717,0.0001,17.07916]
[1778224175492,32.57,79343.71,0.0,0.84717,0.0001,17.07916]
[1778224175783,32.57,79345.07,0.0,0.84731,0.0001,17.06968]
[1778224176709,32.57,79345.07,0.0,0.84731,0.0001,17.06968]
[1778224176759,32.57,79345.07,0.0,0.84731,0.0001,17.06968]
[1778224178735,32.57,79346.65,0.0,0.84746,0.0001,17.05899]
[1778224178786,32.57,79346.65,0.0,0.84746,0.0001,17.05899]
[1778224181708,32.58,79349.43,0.0,0.84772,0.0001,17.04006]
[1778224181759,32.58,79349.43,0.0,0.84772,0.0001,17.04006]
[1778224181825,32.58,79354.54,0.0,0.84823,0.0001,17.00337]
[1778224182815,32.58,79354.54,0.0,0.84823,0.0001,17.00337]
[1778224183839,32.58,79373.02,0.0,0.85006,0.0001,16.87034]
[1778224184847,32.58,79378.54,0.0,0.8506,0.0001,16.83071]
[1778224186751,32.58,79379.57,0.0,0.8507,0.0001,16.82348]
[1778224186783,32.58,79379.57,0.0,0.8507,0.0001,16.82348]
[1778224186860,32.58,79379.47,0.0,0.85069,0.0001,16.82441]
[1778224188051,32.58,79379.47,0.0,0.85069,0.0001,16.82441]
[1778224188087,32.58,79380.41,0.0,0.85078,0.0001,16.81783]
[1778224192108,32.58,79379.13,0.0,0.85064,0.0001,16.82786]
[1778224192159,32.58,79379.13,0.0,0.85064,0.0001,16.82786]
[1778224196260,32.58,79379.75,0.0,0.85069,0.0001,16.82412]
[1778224196362,32.58,79379.75,0.0,0.85069,0.0001,16.82412]
[1778224196930,32.58,79383.02,0.0,0.85101,0.0001,16.80076]
[1778224198636,32.58,79383.21,0.0,0.85103,0.0001,16.79961]
[1778224198652,32.58,79383.21,0.0,0.85103,0.0001,16.79961]
[1778224202775,32.58,79386.9,0.0,0.85138,0.0001,16.77394]
[1778224202826,32.58,79386.9,0.0,0.85138,0.0001,16.77394]
[1778224202972,32.58,79387.04,0.0,0.85139,0.0001,16.77319]
[1778224204359,32.58,79387.03,0.0,0.85139,0.0001,16.77352]
[1778224204410,32.58,79387.03,0.0,0.85139,0.0001,16.77352]
[1778224210024,32.59,79387.53,0.0,0.85141,0.0001,16.77153]
[1778224214469,32.59,79384.01,0.0,0.85105,0.0001,16.79797]
[1778224214609,32.59,79384.01,0.0,0.85105,0.0001,16.79797]
[1778224215059,32.59,79384.81,0.0,0.85113,0.0001,16.79246]
[1778224216043,32.59,79384.81,0.0,0.85113,0.0001,16.79246]
[1778224216095,32.59,79384.81,0.0,0.85113,0.0001,16.79246]
[1778224221101,32.59,79384.98,0.0,0.85112,0.0001,16.7928]
[1778224226382,32.59,79383.81,0.0,0.85099,0.0001,16.8023]
[1778224226582,32.59,79383.81,0.0,0.85099,0.0001,16.8023]
[1778224226645,32.6,79379.19,0.0,0.85053,0.0001,16.83604]
[1778224228398,32.6,79376.34,0.0,0.85025,0.0001,16.85656]
[1778224228448,32.6,79376.34,0.0,0.85025,0.0001,16.85656]
[1778224234194,32.6,79375.18,0.0,0.85015,0.0001,16.8622]
[1778224235683,32.6,79375.18,0.0,0.85015,0.0001,16.8622]
[1778224235733,32.6,79375.18,0.0,0.85015,0.0001,16.8622]
[1778224236095,32.6,79375.18,0.0,0.85015,0.0001,16.8622]
[1778224236123,32.6,79375.72,0.0,0.8502,0.0001,16.85868]
[1778224236143,32.6,79375.72,0.0,0.8502,0.0001,16.85868]
[1778224241037,32.6,79377.85,0.0,0.8504,0.0001,16.8439]
[1778224241090,32.6,79377.85,0.0,0.8504,0.0001,16.8439]
[1778224243113,32.6,79379.07,0.0,0.85051,0.0001,16.83555]
[1778224243115,32.6,79378.7,0.0,0.85047,0.0001,16.83865]
[1778224243163,32.6,79378.7,0.0,0.85047,0.0001,16.83865]
[1778224243257,32.6,79377.65,0.0,0.85037,0.0001,16.84621]
[1778224244495,32.6,79377.65,0.0,0.85037,0.0001,16.84621]
[1778224244498,32.6,79377.65,0.0,0.85037,0.0001,16.84621]
[1778224249473,32.6,79377.65,0.0,0.85035,0.0001,16.84725]
[1778224250371,32.6,79376.57,0.0,0.85024,0.0001,16.85523]
[1778224250421,32.6,79376.57,0.0,0.85024,0.0001,16.85523]
[1778224252177,32.6,79376.03,0.0,0.85019,0.0001,16.85951]
[1778224252227,32.6,79376.03,0.0,0.85019,0.0001,16.85951]
[1778224254330,32.6,79376.12,0.0,0.85019,0.0001,16.85924]
[1778224254379,32.6,79376.12,0.0,0.85019,0.0001,16.85924]
[1778224260376,32.61,79376.24,0.0,0.85017,0.0001,16.86074]
[1778224263397,32.61,79362.92,0.0,0.84883,0.0001,16.95796]
[1778224264404,32.61,79360.55,0.0,0.84859,0.0001,16.9754]
[1778224265468,32.61,79360.55,0.0,0.84859,0.0001,16.9754]
[1778224265543,32.61,79360.55,0.0,0.84859,0.0001,16.9754]
[1778224271460,32.62,79362.88,0.0,0.84878,0.0001,16.96167]
[1778224274525,32.62,79361.18,0.0,0.84861,0.0001,16.97459]
[1778224274563,32.62,79361.18,0.0,0.84861,0.0001,16.97459]
[1778224280523,32.62,79368.13,0.0,0.84927,0.0001,16.92668]
[1778224282282,32.62,79367.88,0.0,0.84924,0.0001,16.92883]
[1778224282405,32.62,79367.88,0.0,0.84924,0.0001,16.92883]
[1778224285558,32.63,79360.77,0.0,0.84851,0.0001,16.98138]
[1778224287930,32.63,79359.86,0.0,0.84842,0.0001,16.98847]
[1778224287950,32.63,79359.86,0.0,0.84842,0.0001,16.98847]
[1778224288579,32.63,79364.98,0.0,0.84891,0.0001,16.95258]
[1778224293614,32.63,79366.26,0.0,0.84905,0.0001,16.94088]
[1778224298195,32.63,79365.66,0.0,0.84897,0.0001,16.94637]
[1778224298238,32.63,79365.66,0.0,0.84897,0.0001,16.94637]
[1778224301671,32.64,79369.77,0.0,0.84936,0.0001,16.91801]
[1778224304087,32.64,79368.74,0.0,0.84926,0.0001,16.92575]
[1778224304140,32.64,79368.74,0.0,0.84926,0.0001,16.92575]
[1778224307713,32.64,79373.19,0.0,0.84967,0.0001,16.89544]
[1778224309871,32.64,79373.09,0.0,0.84965,0.0001,16.89689]
[1778224309913,32.64,79373.09,0.0,0.84965,0.0001,16.89689]
[1778224316776,32.65,79374.05,0.0,0.84971,0.0001,16.89312]
[1778224319797,32.65,79379.43,0.0,0.85022,0.0001,16.8556]
[1778224322033,32.65,79382.33,0.0,0.8505,0.0001,16.83521]
[1778224322082,32.65,79382.33,0.0,0.8505,0.0001,16.83521]
[1778224326846,32.66,79392.22,0.0,0.85143,0.0001,16.76718]
[1778224328013,32.66,79392.22,0.0,0.85143,0.0001,16.76718]
[1778224328192,32.66,79392.22,0.0,0.85143,0.0001,16.76718]
[1778224333896,32.66,79394.92,0.0,0.85164,0.0001,16.75178]
[1778224338931,32.67,79395.78,0.0,0.85169,0.0001,16.74851]
[1778224339282,32.67,79395.78,0.0,0.85169,0.0001,16.74851]
[1778224339291,32.67,79395.78,0.0,0.85169,0.0001,16.74851]
[1778224344973,32.68,79395.51,0.0,0.85162,0.0001,16.75392]
[1778224350008,32.68,79395.17,0.0,0.85155,0.0001,16.75924]
[1778224351817,32.68,79395.19,0.0,0.85157,0.0001,16.75572]
[1778224351868,32.68,79395.19,0.0,0.85157,0.0001,16.75572]
[1778224353366,32.68,79395.22,0.0,0.85156,0.0001,16.75665]
[1778224359071,32.69,79398.16,0.0,0.8518,0.0001,16.73912]
[1778224364106,32.7,79397.6,0.0,0.8517,0.0001,16.74612]
[1778224366086,32.7,79397.6,0.0,0.8517,0.0001,16.74612]
[1778224366112,32.7,79397.6,0.0,0.8517,0.0001,16.74612]
[1778224371155,32.7,79399.0,0.0,0.85178,0.0001,16.7402]
[1778224374158,32.71,79399.5,0.0,0.85182,0.0001,16.73782]
[1778224374210,32.71,79399.5,0.0,0.85182,0.0001,16.73782]
[1778224374886,32.71,79399.29,0.0,0.85179,0.0001,16.73993]
[1778224380216,32.73,79398.99,0.0,0.85159,0.0001,16.75498]
[1778224380873,32.75,79399.42,0.0,0.85148,0.0001,16.76308]
[1778224381108,32.75,79399.42,0.0,0.85148,0.0001,16.76308]
[1778224381225,32.76,79395.86,0.0,0.85106,0.0001,16.79404]
[1778224385253,32.8,79392.65,0.0,0.8505,0.0001,16.83594]
[1778224385773,32.8,79392.65,0.0,0.8505,0.0001,16.83594]
[1778224386113,32.8,79392.65,0.0,0.8505,0.0001,16.83594]
[1778224392042,32.81,79389.97,0.0,0.85015,0.0001,16.86101]
[1778224392094,32.81,79389.97,0.0,0.85015,0.0001,16.86101]
[1778224396821,32.81,79389.68,0.0,0.8501,0.0001,16.8651]
[1778224396823,32.81,79389.68,0.0,0.8501,0.0001,16.8651]
[1778224396920,32.81,79383.89,0.0,0.84952,0.0001,16.90751]
[1778224398344,32.81,79378.2,0.0,0.84895,0.0001,16.94878]
[1778224403380,32.82,79377.99,0.0,0.84889,0.0001,16.95291]
[1778224408858,32.82,79377.99,0.0,0.84886,0.0001,16.95504]
[1778224408950,32.82,79377.99,0.0,0.84886,0.0001,16.95504]
[1778224414458,32.83,79377.21,0.0,0.84876,0.0001,16.9603]
[1778224415463,32.83,79364.1,0.0,0.84746,0.0001,17.05454]
[1778224417224,32.83,79364.1,0.0,0.84746,0.0001,17.05454]
[1778224417275,32.83,79364.1,0.0,0.84746,0.0001,17.05454]
[1778224417275,32.83,79361.99,0.0,0.84724,0.0001,17.07035]
[1778224422513,32.84,79361.14,0.0,0.84713,0.0001,17.07807]
[1778224424549,32.84,79361.1,0.0,0.84713,0.0001,17.07867]
[1778224424601,32.84,79361.1,0.0,0.84713,0.0001,17.07867]
[1778224430569,32.84,79359.21,0.0,0.84691,0.0001,17.09422]
[1778224431576,32.84,79347.52,0.0,0.84574,0.0001,17.17806]
[1778224432712,32.84,79347.52,0.0,0.84574,0.0001,17.17806]
[1778224432764,32.84,79347.52,0.0,0.84574,0.0001,17.17806]
[1778224432800,32.84,79344.5,0.0,0.84543,0.0001,17.20004]
[1778224433847,32.84,79344.5,0.0,0.84543,0.0001,17.20004]
[1778224433906,32.84,79344.5,0.0,0.84543,0.0001,17.20004]
[1778224433928,32.84,79341.27,0.0,0.8451,0.0001,17.22382]
[1778224440639,32.85,79343.74,0.0,0.84532,0.0001,17.20817]
[1778224443357,32.85,79344.69,0.0,0.84541,0.0001,17.2021]
[1778224443408,32.85,79344.69,0.0,0.84541,0.0001,17.2021]
[1778224444670,32.85,79349.45,0.0,0.84587,0.0001,17.16881]
[1778224447691,32.85,79353.25,0.0,0.84624,0.0001,17.14218]
[1778224449019,32.85,79353.25,0.0,0.84624,0.0001,17.14218]
[1778224449049,32.85,79353.25,0.0,0.84624,0.0001,17.14218]
[1778224452116,32.85,79355.0,0.0,0.84641,0.0001,17.1303]
[1778224456459,32.85,79355.46,0.0,0.84644,0.0001,17.12811]
[1778224457107,32.85,79354.02,0.0,0.84629,0.0001,17.13881]
[1778224459801,32.85,79357.3,0.0,0.84661,0.0001,17.11576]
[1778224460382,32.85,79357.3,0.0,0.84661,0.0001,17.11576]
[1778224460995,32.85,79357.3,0.0,0.84661,0.0001,17.11576]
[1778224461065,32.86,79356.27,0.0,0.84651,0.0001,17.12355]
[1778224461815,32.86,79351.71,0.0,0.84605,0.0001,17.15614]
[1778224463830,32.86,79348.16,0.0,0.84569,0.0001,17.18187]
[1778224468865,32.86,79348.36,0.0,0.8457,0.0001,17.1811]
[1778224470195,32.86,79348.36,0.0,0.8457,0.0001,17.1811]
[1778224470246,32.86,79348.36,0.0,0.8457,0.0001,17.1811]
[1778224470296,32.86,79349.07,0.0,0.84577,0.0001,17.17628]
[1778224474912,32.86,79352.5,0.0,0.84613,0.0001,17.14852]
[1778224477933,32.86,79355.8,0.0,0.84645,0.0001,17.12548]
[1778224482968,32.86,79355.06,0.0,0.84637,0.0001,17.13165]
[1778224485258,32.86,79354.85,0.0,0.84634,0.0001,17.1333]
[1778224485308,32.86,79357.93,0.0,0.84665,0.0001,17.11145]
[1778224487624,32.86,79359.16,0.0,0.84676,0.0001,17.10303]
[1778224488009,32.86,79359.1,0.0,0.84676,0.0001,17.10365]
[1778224493038,32.87,79339.33,0.0,0.84476,0.0001,17.24606]
[1778224494045,32.87,79321.3,0.0,0.84294,0.0001,17.37511]
[1778224495057,32.87,79320.59,0.0,0.84287,0.0001,17.38025]
[1778224497071,32.87,79315.14,0.0,0.84231,0.0001,17.41973]
[1778224499085,32.87,79313.17,0.0,0.84211,0.0001,17.43419]
[1778224503575,32.87,79308.2,0.0,0.84158,0.0001,17.47109]
[1778224503814,32.87,79308.2,0.0,0.84158,0.0001,17.47109]
[1778224503881,32.87,79308.2,0.0,0.84158,0.0001,17.47109]
[1778224504027,32.87,79308.2,0.0,0.84158,0.0001,17.47109]
[1778224504120,32.87,79316.47,0.0,0.84242,0.0001,17.41219]
[1778224504532,32.87,79316.47,0.0,0.84242,0.0001,17.41219]
[1778224505127,32.87,79321.72,0.0,0.84295,0.0001,17.37493]
[1778224507141,32.87,79317.7,0.0,0.84253,0.0001,17.4042]
[1778224511169,32.87,79314.11,0.0,0.84216,0.0001,17.43074]
[1778224513658,32.88,79315.72,0.0,0.84231,0.0001,17.41965]
[1778224514190,32.88,79319.57,0.0,0.8427,0.0001,17.39238]
[1778224517211,32.88,79326.86,0.0,0.84343,0.0001,17.34112]
[1778224517432,32.88,79326.86,0.0,0.84343,0.0001,17.34112]
[1778224518218,32.88,79329.02,0.0,0.84364,0.0001,17.32578]
[1778224523254,32.88,79329.08,0.0,0.84364,0.0001,17.32593]
[1778224525267,32.88,79321.78,0.0,0.8429,0.0001,17.37852]
[1778224527456,32.88,79322.85,0.0,0.843,0.0001,17.37124]
[1778224528288,32.88,79323.7,0.0,0.84309,0.0001,17.36525]
[1778224533179,32.88,79321.33,0.0,0.84286,0.0001,17.37913]
[1778224533230,32.88,79321.33,0.0,0.84286,0.0001,17.37913]
[1778224533323,32.88,79321.34,0.0,0.84286,0.0001,17.37932]
[1778224538358,32.88,79320.19,0.0,0.84273,0.0001,17.38877]
[1778224543393,32.89,79321.53,0.0,0.84284,0.0001,17.38044]
[1778224543964,32.89,79321.53,0.0,0.84284,0.0001,17.38044]
[1778224544016,32.89,79321.53,0.0,0.84284,0.0001,17.38044]
[1778224544400,32.89,79321.48,0.0,0.84284,0.0001,17.38105]
[1778224549435,32.89,79321.96,0.0,0.84287,0.0001,17.37894]
[1778224555373,32.89,79325.14,0.0,0.84317,0.0001,17.35728]
[1778224555424,32.89,79325.14,0.0,0.84317,0.0001,17.35728]
[1778224555407,32.89,79326.95,0.0,0.84335,0.0001,17.34476]
[1778224557259,32.89,79325.1,0.0,0.84316,0.0001,17.35796]
[1778224557360,32.89,79324.66,0.0,0.84312,0.0001,17.36128]
[1778224562526,32.89,79323.08,0.0,0.84295,0.0001,17.37303]
[1778224567561,32.9,79320.95,0.0,0.84272,0.0001,17.38946]
[1778224572596,32.9,79319.35,0.0,0.84254,0.0001,17.40204]
[1778224577631,32.9,79320.55,0.0,0.84265,0.0001,17.39452]
[1778224581660,32.9,79312.82,0.0,0.84186,0.0001,17.45021]
[1778224586694,32.9,79313.81,0.0,0.84195,0.0001,17.44392]
[1778224590722,32.91,79319.84,0.0,0.84254,0.0001,17.40191]
[1778224594750,32.91,79327.38,0.0,0.84333,0.0001,17.34455]
[1778224595757,32.91,79332.4,0.0,0.84383,0.0001,17.30876]
[1778224597774,32.91,79349.73,0.0,0.84557,0.0001,17.18531]
[1778224598781,32.91,79356.04,0.0,0.84619,0.0001,17.14054]
[1778224600440,32.91,79356.04,0.0,0.84619,0.0001,17.14054]
[1778224600540,32.91,79355.22,0.0,0.84611,0.0001,17.14669]
[1778224605830,32.91,79355.0,0.0,0.84608,0.0001,17.14857]
[1778224610865,32.91,79354.78,0.0,0.84604,0.0001,17.15152]
[1778224612234,32.91,79354.78,0.0,0.84604,0.0001,17.15152]
[1778224612289,32.91,79354.78,0.0,0.84604,0.0001,17.15152]
[1778224612335,32.91,79354.24,0.0,0.84598,0.0001,17.15591]
[1778224616405,32.91,79353.95,0.0,0.84595,0.0001,17.15849]
[1778224617921,32.91,79343.72,0.0,0.84491,0.0001,17.23223]
[1778224619931,32.91,79337.55,0.0,0.84429,0.0001,17.27663]
[1778224622153,32.92,79336.39,0.0,0.84417,0.0001,17.28502]
[1778224622205,32.92,79336.39,0.0,0.84417,0.0001,17.28502]
[1778224622298,32.92,79336.19,0.0,0.84415,0.0001,17.28638]
[1778224627987,32.91,79335.92,0.0,0.84413,0.0001,17.28754]
[1778224632016,32.91,79326.67,0.0,0.84321,0.0001,17.35291]
[1778224635038,32.91,79325.68,0.0,0.84312,0.0001,17.35933]
[1778224636494,32.91,79325.68,0.0,0.84312,0.0001,17.35933]
[1778224636546,32.91,79325.68,0.0,0.84312,0.0001,17.35933]
[1778224636550,32.91,79325.34,0.0,0.84309,0.0001,17.36126]
[1778224640366,32.91,79326.59,0.0,0.84322,0.0001,17.35187]
[1778224643554,32.91,79322.37,0.0,0.8428,0.0001,17.3817]
[1778224643094,32.91,79328.54,0.0,0.84343,0.0001,17.33759]
[1778224643606,32.91,79328.54,0.0,0.84343,0.0001,17.33759]
[1778224644101,32.91,79328.28,0.0,0.8434,0.0001,17.33947]
[1778224649136,32.91,79328.53,0.0,0.84342,0.0001,17.33782]
[1778224650684,32.91,79329.05,0.0,0.84348,0.0001,17.33413]
[1778224655229,32.91,79337.14,0.0,0.84431,0.0001,17.27277]
[1778224655276,32.91,79337.14,0.0,0.84431,0.0001,17.27277]
[1778224655330,32.91,79336.32,0.0,0.84423,0.0001,17.27873]
[1778224657192,32.91,79327.59,0.0,0.84335,0.0001,17.34115]
[1778224660258,32.91,79325.51,0.0,0.84314,0.0001,17.35598]
[1778224660310,32.91,79325.51,0.0,0.84314,0.0001,17.35598]
[1778224660360,32.91,79326.24,0.0,0.84321,0.0001,17.35076]
[1778224665577,32.91,79326.41,0.0,0.84323,0.0001,17.34952]
[1778224671290,32.91,79320.8,0.0,0.84265,0.0001,17.39072]
[1778224674311,32.91,79330.43,0.0,0.84361,0.0001,17.32241]
[1778224676326,32.91,79338.89,0.0,0.84446,0.0001,17.2622]
[1778224678082,32.91,79340.11,0.0,0.84458,0.0001,17.25362]
[1778224678146,32.91,79340.11,0.0,0.84458,0.0001,17.25362]
[1778224681360,32.91,79347.27,0.0,0.84529,0.0001,17.20322]
[1778224682367,32.91,79360.93,0.0,0.84665,0.0001,17.10576]
[1778224683374,32.91,79364.05,0.0,0.84696,0.0001,17.08362]
[1778224688350,32.92,79363.44,0.0,0.84689,0.0001,17.08846]
[1778224688653,32.92,79363.59,0.0,0.84691,0.0001,17.0875]
[1778224688705,32.92,79363.59,0.0,0.84691,0.0001,17.0875]
[1778224689537,32.92,79363.59,0.0,0.84691,0.0001,17.0875]
[1778224689539,32.92,79361.55,0.0,0.8467,0.0001,17.10216]
[1778224693444,32.92,79351.58,0.0,0.8457,0.0001,17.17377]
[1778224695452,32.92,79348.83,0.0,0.84543,0.0001,17.1936]
[1778224695499,32.92,79348.83,0.0,0.84543,0.0001,17.1936]
[1778224695600,32.92,79349.9,0.0,0.84553,0.0001,17.18615]
[1778224699486,32.92,79344.24,0.0,0.84495,0.0001,17.22724]
[1778224700081,32.92,79344.24,0.0,0.84495,0.0001,17.22724]
[1778224700133,32.92,79344.24,0.0,0.84495,0.0001,17.22724]
[1778224702530,32.92,79341.98,0.0,0.84473,0.0001,17.24359]
[1778224702588,32.92,79341.98,0.0,0.84473,0.0001,17.24359]
[1778224702628,32.92,79342.22,0.0,0.84475,0.0001,17.24198]
[1778224708550,32.92,79340.58,0.0,0.84458,0.0001,17.25424]
[1778224712601,32.92,79343.13,0.0,0.84485,0.0001,17.23238]
[1778224717615,32.92,79344.78,0.0,0.84501,0.0001,17.22133]
[1778224717696,32.92,79344.78,0.0,0.84501,0.0001,17.22133]
[1778224717748,32.92,79344.78,0.0,0.84501,0.0001,17.22133]
[1778224718622,32.92,79345.49,0.0,0.84508,0.0001,17.2164]
[1778224722999,32.92,79344.83,0.0,0.84501,0.0001,17.22169]
[1778224723088,32.92,79344.83,0.0,0.84501,0.0001,17.22169]
[1778224725671,32.93,79339.25,0.0,0.84444,0.0001,17.26185]
[1778224730380,32.93,79338.6,0.0,0.84437,0.0001,17.26673]
[1778224730432,32.93,79338.6,0.0,0.84437,0.0001,17.26673]
[1778224730591,32.93,79338.01,0.0,0.84431,0.0001,17.27109]
[1778224732470,32.93,79337.6,0.0,0.84427,0.0001,17.27402]
[1778224737961,32.93,79334.92,0.0,0.844,0.0001,17.29351]
[1778224738936,32.93,79335.36,0.0,0.84404,0.0001,17.29042]
[1778224738986,32.93,79325.38,0.0,0.84303,0.0001,17.36166]
[1778224739769,32.93,79322.51,0.0,0.84274,0.0001,17.38232]
[1778224741444,32.93,79322.51,0.0,0.84274,0.0001,17.38232]
[1778224741783,32.93,79335.48,0.0,0.84404,0.0001,17.29]
[1778224742790,32.93,79336.49,0.0,0.84415,0.0001,17.28286]
[1778224744468,32.93,79336.49,0.0,0.84415,0.0001,17.28286]
[1778224744519,32.93,79336.49,0.0,0.84415,0.0001,17.28286]
[1778224744539,32.93,79338.06,0.0,0.8443,0.0001,17.27182]
[1778224749839,32.93,79340.99,0.0,0.84459,0.0001,17.25143]
[1778224751604,32.93,79340.99,0.0,0.84459,0.0001,17.25143]
[1778224751648,32.93,79340.99,0.0,0.84459,0.0001,17.25143]
[1778224752860,32.93,79348.27,0.0,0.84531,0.0001,17.19984]
[1778224757895,32.93,79350.17,0.0,0.84549,0.0001,17.18721]
[1778224758902,32.93,79345.22,0.0,0.84499,0.0001,17.22268]
[1778224760109,32.93,79345.22,0.0,0.84499,0.0001,17.22268]
[1778224760151,32.93,79345.22,0.0,0.84499,0.0001,17.22268]
[1778224760314,32.93,79344.84,0.0,0.84495,0.0001,17.22563]
[1778224765228,32.93,79341.83,0.0,0.84465,0.0001,17.24735]
[1778224770986,32.93,79342.37,0.0,0.84469,0.0001,17.24421]
[1778224772627,32.93,79342.37,0.0,0.84469,0.0001,17.24421]
[1778224772669,32.93,79342.37,0.0,0.84469,0.0001,17.24421]
[1778224773000,32.93,79342.66,0.0,0.84474,0.0001,17.23842]
[1778224776756,32.93,79341.74,0.0,0.84465,0.0001,17.24534]
[1778224777028,32.94,79336.04,0.0,0.84407,0.0001,17.28609]
[1778224782063,32.94,79335.58,0.0,0.84401,0.0001,17.29035]
[1778224787099,32.94,79334.24,0.0,0.84387,0.0001,17.30051]
[1778224789103,32.94,79336.87,0.0,0.84413,0.0001,17.28185]
[1778224789119,32.94,79336.87,0.0,0.84413,0.0001,17.28185]
[1778224789154,32.94,79332.95,0.0,0.84373,0.0001,17.31011]
[1778224795154,32.94,79327.35,0.0,0.84315,0.0001,17.35131]
[1778224800189,32.94,79329.8,0.0,0.84339,0.0001,17.33463]
[1778224801568,32.94,79329.8,0.0,0.84339,0.0001,17.33463]
[1778224801619,32.94,79329.8,0.0,0.84339,0.0001,17.33463]
[1778224801669,32.94,79324.69,0.0,0.84287,0.0001,17.37156]
[1778224801923,32.94,79324.69,0.0,0.84287,0.0001,17.37156]
[1778224802017,32.94,79324.69,0.0,0.84287,0.0001,17.37156]
[1778224803349,32.94,79325.67,0.0,0.84297,0.0001,17.36458]
[1778224804217,32.94,79331.44,0.0,0.84354,0.0001,17.3239]
[1778224805444,32.94,79331.44,0.0,0.84354,0.0001,17.3239]
[1778224805519,32.94,79331.44,0.0,0.84354,0.0001,17.3239]
[1778224805620,32.94,79340.49,0.0,0.84445,0.0001,17.25943]
[1778224807238,32.95,79348.09,0.0,0.84521,0.0001,17.2054]
[1778224808562,32.95,79348.09,0.0,0.84521,0.0001,17.2054]
[1778224808614,32.95,79348.09,0.0,0.84521,0.0001,17.2054]
[1778224812273,32.95,79354.85,0.0,0.84587,0.0001,17.15844]
[1778224814057,32.95,79356.53,0.0,0.84603,0.0001,17.14674]
[1778224814060,32.95,79356.53,0.0,0.84603,0.0001,17.14674]
[1778224814287,32.95,79356.54,0.0,0.84603,0.0001,17.14694]
[1778224815839,32.95,79356.54,0.0,0.84603,0.0001,17.14694]
[1778224815890,32.95,79356.54,0.0,0.84603,0.0001,17.14694]
[1778224821649,32.95,79356.13,0.0,0.84597,0.0001,17.15145]
[1778224821700,32.95,79356.13,0.0,0.84597,0.0001,17.15145]
[1778224823670,32.95,79356.09,0.0,0.84596,0.0001,17.15225]
[1778224823721,32.95,79356.09,0.0,0.84596,0.0001,17.15225]
[1778224823743,32.95,79356.13,0.0,0.84596,0.0001,17.15221]
[1778224826663,32.95,79356.19,0.0,0.84596,0.0001,17.15229]
[1778224826709,32.95,79356.19,0.0,0.84596,0.0001,17.15229]
[1778224827386,32.95,79361.83,0.0,0.84651,0.0001,17.11261]
[1778224829400,32.96,79369.15,0.0,0.84723,0.0001,17.06086]
[1778224830281,32.96,79369.15,0.0,0.84723,0.0001,17.06086]
[1778224830330,32.96,79369.15,0.0,0.84723,0.0001,17.06086]
[1778224830407,32.96,79378.55,0.0,0.84816,0.0001,16.99404]
[1778224830917,32.96,79378.55,0.0,0.84816,0.0001,16.99404]
[1778224830968,32.96,79378.55,0.0,0.84816,0.0001,16.99404]
[1778224831414,32.96,79377.74,0.0,0.8481,0.0001,16.9961]
[1778224836450,32.96,79374.17,0.0,0.84773,0.0001,17.02267]
[1778224839608,32.96,79371.13,0.0,0.84742,0.0001,17.0452]
[1778224839680,32.96,79371.13,0.0,0.84742,0.0001,17.0452]
[1778224839709,32.96,79366.7,0.0,0.84698,0.0001,17.07717]
[1778224841485,32.96,79361.93,0.0,0.84649,0.0001,17.11188]
[1778224842055,32.96,79361.93,0.0,0.84649,0.0001,17.11188]
[1778224842325,32.96,79361.93,0.0,0.84649,0.0001,17.11188]
[1778224845513,32.96,79357.3,0.0,0.84602,0.0001,17.14608]
[1778224850548,32.97,79357.57,0.0,0.84602,0.0001,17.14555]
[1778224853222,32.97,79353.88,0.0,0.84565,0.0001,17.17236]
[1778224853228,32.97,79353.88,0.0,0.84565,0.0001,17.17236]
[1778224853569,32.97,79354.04,0.0,0.84566,0.0001,17.17147]
[1778224854129,32.97,79354.04,0.0,0.84566,0.0001,17.17147]
[1778224854181,32.97,79354.04,0.0,0.84566,0.0001,17.17147]
[1778224858604,32.97,79358.73,0.0,0.84611,0.0001,17.13945]
[1778224860122,32.97,79359.81,0.0,0.84621,0.0001,17.13206]
[1778224860169,32.97,79359.81,0.0,0.84621,0.0001,17.13206]
[1778224860478,32.97,79359.81,0.0,0.84621,0.0001,17.13206]
[1778224860526,32.97,79359.81,0.0,0.84621,0.0001,17.13206]
[1778224860618,32.97,79360.17,0.0,0.84625,0.0001,17.1298]
[1778224864528,32.97,79357.48,0.0,0.84597,0.0001,17.14985]
[1778224864576,32.97,79357.48,0.0,0.84597,0.0001,17.14985]
[1778224871040,32.98,79357.19,0.0,0.84592,0.0001,17.15327]
[1778224871088,32.98,79357.19,0.0,0.84592,0.0001,17.15327]
[1778224871743,32.98,79357.19,0.0,0.84592,0.0001,17.15327]
[1778224871790,32.98,79357.3,0.0,0.84592,0.0001,17.1533]
[1778224876226,32.98,79357.22,0.0,0.8459,0.0001,17.15493]
[1778224876268,32.98,79357.22,0.0,0.8459,0.0001,17.15493]
[1778224881765,32.98,79347.85,0.0,0.84494,0.0001,17.22319]
[1778224882864,32.98,79345.83,0.0,0.84474,0.0001,17.23774]
[1778224882869,32.98,79345.83,0.0,0.84474,0.0001,17.23774]
[1778224883779,32.98,79336.07,0.0,0.84375,0.0001,17.30735]
[1778224884786,32.98,79337.56,0.0,0.8439,0.0001,17.2968]
[1778224885222,32.98,79337.56,0.0,0.8439,0.0001,17.2968]
[1778224885258,32.98,79337.56,0.0,0.8439,0.0001,17.2968]
[1778224886800,32.98,79331.74,0.0,0.84331,0.0001,17.33859]
[1778224888330,32.99,79330.87,0.0,0.84322,0.0001,17.34504]
[1778224888383,32.99,79330.87,0.0,0.84322,0.0001,17.34504]
[1778224889367,32.99,79330.65,0.0,0.8432,0.0001,17.34685]
[1778224889419,32.99,79330.65,0.0,0.8432,0.0001,17.34685]
[1778224889468,32.99,79330.65,0.0,0.84319,0.0001,17.3471]
[1778224891835,32.99,79340.89,0.0,0.84424,0.0001,17.27078]
[1778224892842,32.99,79342.19,0.0,0.84437,0.0001,17.26164]
[1778224893849,32.99,79345.91,0.0,0.84474,0.0001,17.23529]
[1778224895268,32.99,79345.91,0.0,0.84474,0.0001,17.23529]
[1778224895312,32.99,79345.91,0.0,0.84474,0.0001,17.23529]
[1778224898150,32.99,79346.83,0.0,0.84483,0.0001,17.22933]
[1778224898200,32.99,79346.83,0.0,0.84483,0.0001,17.22933]
[1778224898301,32.99,79342.35,0.0,0.84438,0.0001,17.26138]
[1778224899383,32.99,79342.35,0.0,0.84438,0.0001,17.26138]
[1778224899484,32.99,79340.35,0.0,0.84417,0.0001,17.27584]
[1778224901002,32.99,79340.9,0.0,0.84423,0.0001,17.27192]
[1778224901045,32.99,79340.9,0.0,0.84423,0.0001,17.27192]
[1778224906940,32.99,79340.4,0.0,0.84416,0.0001,17.2764]
[1778224910411,32.99,79340.22,0.0,0.84414,0.0001,17.27794]
[1778224910462,32.99,79340.22,0.0,0.84414,0.0001,17.27794]
[1778224910563,32.99,79340.74,0.0,0.84419,0.0001,17.27452]
[1778224911534,32.99,79340.74,0.0,0.84419,0.0001,17.27452]
[1778224911634,32.99,79340.49,0.0,0.84416,0.0001,17.27644]
[1778224911860,32.99,79340.49,0.0,0.84416,0.0001,17.27644]
[1778224911912,32.99,79340.49,0.0,0.84416,0.0001,17.27644]
[1778224915940,32.99,79345.77,0.0,0.84468,0.0001,17.23945]
[1778224915988,32.99,79345.77,0.0,0.84468,0.0001,17.23945]
[1778224916005,32.99,79346.42,0.0,0.84475,0.0001,17.23503]
[1778224917280,32.99,79346.42,0.0,0.84475,0.0001,17.23503]
[1778224917282,32.99,79346.42,0.0,0.84475,0.0001,17.23503]
[1778224918017,33.0,79352.55,0.0,0.84535,0.0001,17.19184]
[1778224921151,33.0,79352.51,0.0,0.84534,0.0001,17.19264]
[1778224924846,33.0,79350.43,0.0,0.84513,0.0001,17.20817]
[1778224924896,33.0,79349.38,0.0,0.84502,0.0001,17.21587]
[1778224930101,33.0,79347.39,0.0,0.8448,0.0001,17.23135]
[1778224932570,33.0,79346.14,0.0,0.84467,0.0001,17.24043]
[1778224932619,33.0,79346.14,0.0,0.84467,0.0001,17.24043]
[1778224933018,33.0,79343.82,0.0,0.84444,0.0001,17.25728]
[1778224933071,33.0,79343.82,0.0,0.84444,0.0001,17.25728]
[1778224933126,33.0,79338.78,0.0,0.84393,0.0001,17.29313]
[1778224936665,33.0,79337.17,0.0,0.84376,0.0001,17.30522]
[1778224936708,33.0,79337.17,0.0,0.84376,0.0001,17.30522]
[1778224937154,33.0,79328.37,0.0,0.84287,0.0001,17.36842]
[1778224941182,33.01,79324.21,0.0,0.84243,0.0001,17.39886]
[1778224942426,33.01,79324.21,0.0,0.84243,0.0001,17.39886]
[1778224942478,33.01,79324.21,0.0,0.84243,0.0001,17.39886]
[1778224945983,33.01,79326.74,0.0,0.84268,0.0001,17.38172]
[1778224946660,33.01,79326.74,0.0,0.84268,0.0001,17.38172]
[1778224946767,33.01,79326.74,0.0,0.84268,0.0001,17.38172]
[1778224946867,33.01,79323.0,0.0,0.84229,0.0001,17.40883]
[1778224947242,33.01,79323.0,0.0,0.84229,0.0001,17.40883]
[1778224947326,33.01,79322.29,0.0,0.84222,0.0001,17.41388]
[1778224953225,33.01,79319.77,0.0,0.84198,0.0001,17.42899]
[1778224953275,33.01,79319.77,0.0,0.84198,0.0001,17.42899]
[1778224955280,33.01,79313.01,0.0,0.84128,0.0001,17.47771]
[1778224960752,33.01,79310.21,0.0,0.84099,0.0001,17.49824]
[1778224960801,33.01,79310.21,0.0,0.84099,0.0001,17.49824]
[1778224964343,33.01,79323.19,0.0,0.8423,0.0001,17.40653]
[1778224965682,33.01,79323.19,0.0,0.8423,0.0001,17.40653]
[1778224965732,33.01,79323.19,0.0,0.8423,0.0001,17.40653]
[1778224965783,33.01,79325.18,0.0,0.84249,0.0001,17.39276]
[1778224970546,33.02,79326.45,0.0,0.84261,0.0001,17.3847]
[1778224970597,33.02,79326.45,0.0,0.84261,0.0001,17.3847]
[1778224971958,33.02,79324.91,0.0,0.84244,0.0001,17.39659]
[1778224972005,33.02,79324.91,0.0,0.84244,0.0001,17.39659]
[1778224972402,33.02,79324.68,0.0,0.84241,0.0001,17.39869]
[1778224975387,33.02,79323.86,0.0,0.84231,0.0001,17.40543]
[1778224975418,33.02,79323.86,0.0,0.84231,0.0001,17.40543]
[1778224977437,33.02,79316.71,0.0,0.84157,0.0001,17.4579]
[1778224980459,33.03,79308.75,0.0,0.84075,0.0001,17.51497]
[1778224981718,33.03,79308.75,0.0,0.84075,0.0001,17.51497]
[1778224981771,33.03,79308.75,0.0,0.84075,0.0001,17.51497]
[1778224981872,33.03,79303.24,0.0,0.84018,0.0001,17.55476]
[1778224983480,33.03,79310.02,0.0,0.84087,0.0001,17.50705]
[1778224985137,33.03,79312.94,0.0,0.84116,0.0001,17.48658]
[1778224985339,33.03,79312.94,0.0,0.84116,0.0001,17.48658]
[1778224986730,33.03,79312.65,0.0,0.84113,0.0001,17.48896]
[1778224986781,33.03,79312.65,0.0,0.84113,0.0001,17.48896]
[1778224986831,33.03,79314.82,0.0,0.84134,0.0001,17.47385]
[1778224992265,33.03,79310.59,0.0,0.84089,0.0001,17.50543]
[1778224992317,33.03,79310.59,0.0,0.84089,0.0001,17.50543]
[1778224994557,33.03,79303.11,0.0,0.84012,0.0001,17.55939]
[1778224996012,33.03,79301.45,0.0,0.83994,0.0001,17.57163]
[1778224996096,33.03,79301.45,0.0,0.83994,0.0001,17.57163]
[1778224996569,33.03,79301.45,0.0,0.83994,0.0001,17.57163]
[1778224996621,33.03,79301.45,0.0,0.83994,0.0001,17.57163]
[1778224996671,33.04,79300.42,0.0,0.83983,0.0001,17.57938]
[1778225002613,33.04,79299.96,0.0,0.83975,0.0001,17.58506]
[1778225007479,33.04,79301.18,0.0,0.83985,0.0001,17.57799]
[1778225007517,33.04,79301.18,0.0,0.83985,0.0001,17.57799]
[1778225009552,33.05,79302.62,0.0,0.83999,0.0001,17.5686]
[1778225009597,33.05,79302.62,0.0,0.83999,0.0001,17.5686]
[1778225009772,33.05,79303.46,0.0,0.84007,0.0001,17.56306]
[1778225015704,33.05,79302.24,0.0,0.83994,0.0001,17.57032]
[1778225017085,33.05,79301.94,0.0,0.8399,0.0001,17.57287]
[1778225017118,33.05,79301.94,0.0,0.8399,0.0001,17.57287]
[1778225022758,33.06,79301.25,0.0,0.83979,0.0001,17.58029]
[1778225023348,33.06,79301.25,0.0,0.83979,0.0001,17.58029]
[1778225023399,33.06,79301.25,0.0,0.83979,0.0001,17.58029]
[1778225023849,33.06,79301.25,0.0,0.83979,0.0001,17.58029]
[1778225025108,33.06,79303.41,0.0,0.84,0.0001,17.56578]
[1778225025119,33.06,79303.41,0.0,0.84,0.0001,17.56578]
[1778225025779,33.06,79305.66,0.0,0.84023,0.0001,17.55024]
[1778225030814,33.06,79304.68,0.0,0.8401,0.0001,17.55922]
[1778225033397,33.06,79304.56,0.0,0.84007,0.0001,17.56096]
[1778225033448,33.06,79304.56,0.0,0.84007,0.0001,17.56096]
[1778225035136,33.07,79303.63,0.0,0.83997,0.0001,17.568]
[1778225035188,33.07,79303.63,0.0,0.83997,0.0001,17.568]
[1778225035849,33.07,79302.67,0.0,0.83986,0.0001,17.57567]
[1778225040884,33.07,79300.96,0.0,0.83966,0.0001,17.58986]
[1778225041113,33.07,79300.96,0.0,0.83966,0.0001,17.58986]
[1778225041163,33.07,79300.96,0.0,0.83966,0.0001,17.58986]
[1778225042463,33.07,79300.26,0.0,0.83958,0.0001,17.5952]
[1778225042514,33.07,79300.26,0.0,0.83958,0.0001,17.5952]
[1778225042898,33.07,79299.86,0.0,0.83954,0.0001,17.5984]
[1778225046256,33.07,79297.66,0.0,0.8393,0.0001,17.61504]
[1778225046877,33.07,79297.66,0.0,0.8393,0.0001,17.61504]
[1778225050954,33.08,79290.52,0.0,0.83854,0.0001,17.66733]
[1778225051961,33.08,79282.22,0.0,0.83769,0.0001,17.72643]
[1778225053509,33.08,79279.69,0.0,0.83742,0.0001,17.74453]
[1778225053559,33.08,79279.69,0.0,0.83742,0.0001,17.74453]
[1778225053975,33.08,79278.94,0.0,0.83735,0.0001,17.74999]
[1778225056633,33.08,79274.09,0.0,0.83684,0.0001,17.78461]
[1778225057791,33.08,79273.7,0.0,0.8368,0.0001,17.78747]
[1778225060466,33.08,79275.77,0.0,0.83701,0.0001,17.77299]
[1778225060518,33.08,79275.77,0.0,0.83701,0.0001,17.77299]
[1778225060747,33.08,79276.44,0.0,0.83708,0.0001,17.76847]
[1778225063825,33.08,79276.09,0.0,0.83704,0.0001,17.77107]
[1778225064036,33.08,79276.23,0.0,0.83705,0.0001,17.7703]
[1778225064659,33.08,79276.23,0.0,0.83705,0.0001,17.7703]
[1778225067917,33.08,79272.55,0.0,0.83667,0.0001,17.79658]
[1778225067968,33.08,79272.55,0.0,0.83667,0.0001,17.79658]
[1778225068018,33.08,79271.41,0.0,0.83655,0.0001,17.80482]
[1778225068032,33.08,79271.41,0.0,0.83655,0.0001,17.80482]
[1778225068082,33.08,79271.41,0.0,0.83655,0.0001,17.80482]
[1778225074118,33.08,79271.75,0.0,0.8366,0.0001,17.79894]
[1778225079030,33.08,79271.55,0.0,0.83658,0.0001,17.80062]
[1778225078146,33.08,79277.71,0.0,0.83721,0.0001,17.75705]
[1778225079154,33.08,79277.71,0.0,0.83721,0.0001,17.75705]
[1778225079288,33.08,79277.71,0.0,0.83721,0.0001,17.75705]
[1778225079300,33.08,79277.71,0.0,0.83721,0.0001,17.75705]
[1778225079389,33.08,79278.49,0.0,0.83729,0.0001,17.75167]
[1778225085195,33.09,79280.25,0.0,0.83746,0.0001,17.74016]
[1778225090230,33.09,79278.62,0.0,0.83728,0.0001,17.75258]
[1778225092601,33.09,79278.62,0.0,0.83728,0.0001,17.75258]
[1778225092653,33.09,79278.62,0.0,0.83728,0.0001,17.75258]
[1778225092754,33.09,79279.6,0.0,0.83737,0.0001,17.74614]
[1778225093140,33.09,79279.6,0.0,0.83737,0.0001,17.74614]
[1778225093190,33.09,79279.6,0.0,0.83737,0.0001,17.74614]
[1778225095060,33.09,79278.99,0.0,0.83731,0.0001,17.75064]
[1778225099396,33.09,79274.92,0.0,0.83688,0.0001,17.78013]
[1778225099447,33.09,79274.92,0.0,0.83688,0.0001,17.78013]
[1778225099643,33.09,79274.92,0.0,0.83688,0.0001,17.78013]
[1778225099693,33.09,79274.92,0.0,0.83688,0.0001,17.78013]
[1778225099722,33.09,79274.84,0.0,0.83687,0.0001,17.78097]
[1778225103747,33.09,79274.23,0.0,0.8368,0.0001,17.78556]
[1778225103798,33.09,79274.23,0.0,0.8368,0.0001,17.78556]
[1778225108378,33.09,79274.28,0.0,0.8368,0.0001,17.78582]
[1778225108428,33.09,79274.28,0.0,0.8368,0.0001,17.78582]
[1778225108479,33.09,79274.12,0.0,0.83678,0.0001,17.78708]
[1778225110710,33.09,79273.41,0.0,0.8367,0.0001,17.79223]
[1778225110778,33.09,79273.41,0.0,0.8367,0.0001,17.79223]
[1778225116413,33.09,79269.28,0.0,0.83627,0.0001,17.82207]
[1778225119788,33.09,79269.4,0.0,0.83628,0.0001,17.82138]
[1778225119832,33.09,79269.4,0.0,0.83628,0.0001,17.82138]
[1778225119963,33.09,79269.28,0.0,0.83626,0.0001,17.8224]
[1778225120147,33.09,79269.28,0.0,0.83626,0.0001,17.8224]
[1778225120200,33.09,79269.28,0.0,0.83626,0.0001,17.8224]
[1778225125477,33.1,79263.83,0.0,0.8357,0.0001,17.86122]
[1778225126260,33.1,79263.83,0.0,0.8357,0.0001,17.86122]
[1778225126343,33.1,79263.83,0.0,0.8357,0.0001,17.86122]
[1778225126725,33.1,79263.83,0.0,0.8357,0.0001,17.86122]
[1778225126772,33.1,79263.83,0.0,0.8357,0.0001,17.86122]
[1778225126873,33.1,79263.78,0.0,0.83569,0.0001,17.86155]
[1778225129505,33.1,79257.88,0.0,0.83508,0.0001,17.90331]
[1778225133534,33.1,79244.77,0.0,0.83374,0.0001,17.99203]
[1778225135548,33.09,79246.51,0.0,0.83393,0.0001,17.97948]
[1778225136796,33.09,79246.51,0.0,0.83393,0.0001,17.97948]
[1778225136843,33.09,79246.51,0.0,0.83393,0.0001,17.97948]
[1778225136897,33.09,79252.59,0.0,0.83457,0.0001,17.93612]
[1778225137332,33.09,79252.59,0.0,0.83457,0.0001,17.93612]
[1778225137448,33.09,79252.59,0.0,0.83457,0.0001,17.93612]
[1778225140583,33.09,79247.86,0.0,0.83408,0.0001,17.96937]
[1778225141289,33.09,79247.86,0.0,0.83408,0.0001,17.96937]
[1778225141341,33.09,79247.86,0.0,0.83408,0.0001,17.96937]
[1778225141783,33.09,79247.86,0.0,0.83408,0.0001,17.96937]
[1778225141880,33.09,79247.86,0.0,0.83408,0.0001,17.96937]
[1778225141888,33.09,79247.83,0.0,0.83408,0.0001,17.96932]
[1778225144611,33.09,79256.77,0.0,0.83501,0.0001,17.90576]
[1778225145623,33.09,79256.77,0.0,0.83501,0.0001,17.90576]
[1778225145643,33.09,79256.77,0.0,0.83501,0.0001,17.90576]
[1778225145743,33.09,79258.04,0.0,0.83515,0.0001,17.89661]
[1778225146414,33.09,79258.04,0.0,0.83515,0.0001,17.89661]
[1778225146466,33.09,79258.04,0.0,0.83515,0.0001,17.89661]
[1778225149905,33.09,79257.84,0.0,0.83513,0.0001,17.89791]
[1778225149950,33.09,79257.84,0.0,0.83513,0.0001,17.89791]
[1778225150051,33.09,79256.44,0.0,0.83498,0.0001,17.90778]
[1778225150309,33.09,79256.44,0.0,0.83498,0.0001,17.90778]
[1778225150360,33.09,79256.44,0.0,0.83498,0.0001,17.90778]
[1778225153364,33.09,79255.03,0.0,0.83484,0.0001,17.91758]
[1778225153411,33.09,79255.03,0.0,0.83484,0.0001,17.91758]
[1778225157057,33.09,79254.79,0.0,0.83482,0.0001,17.91907]
[1778225157074,33.09,79254.79,0.0,0.83482,0.0001,17.91907]
[1778225157702,33.09,79255.03,0.0,0.83484,0.0001,17.91722]
[1778225160537,33.09,79253.19,0.0,0.83465,0.0001,17.93011]
[1778225160587,33.09,79253.19,0.0,0.83465,0.0001,17.93011]
[1778225162737,33.09,79260.31,0.0,0.8354,0.0001,17.87938]
[1778225163744,33.09,79262.16,0.0,0.83559,0.0001,17.86626]
[1778225164163,33.09,79262.16,0.0,0.83559,0.0001,17.86626]
[1778225164214,33.09,79262.16,0.0,0.83559,0.0001,17.86626]
[1778225164751,33.09,79263.2,0.0,0.8357,0.0001,17.8589]
[1778225165746,33.09,79263.2,0.0,0.8357,0.0001,17.8589]
[1778225165804,33.09,79263.2,0.0,0.8357,0.0001,17.8589]
[1778225165901,33.09,79255.15,0.0,0.83486,0.0001,17.91593]
[1778225167772,33.09,79250.74,0.0,0.8344,0.0001,17.947]
[1778225171626,33.09,79250.39,0.0,0.83437,0.0001,17.94917]
[1778225171629,33.09,79250.39,0.0,0.83437,0.0001,17.94917]
[1778225171800,33.09,79251.46,0.0,0.83449,0.0001,17.94148]
[1778225174823,33.09,79245.28,0.0,0.83385,0.0001,17.98489]
[1778225176252,33.09,79243.95,0.0,0.83371,0.0001,17.99415]
[1778225176303,33.09,79243.95,0.0,0.83371,0.0001,17.99415]
[1778225181873,33.09,79243.15,0.0,0.83364,0.0001,17.99879]
[1778225186914,33.08,79242.62,0.0,0.8336,0.0001,18.00166]
[1778225187464,33.08,79242.62,0.0,0.8336,0.0001,18.00166]
[1778225187513,33.08,79242.62,0.0,0.8336,0.0001,18.00166]
[1778225187852,33.08,79242.62,0.0,0.8336,0.0001,18.00166]
[1778225187971,33.08,79242.62,0.0,0.8336,0.0001,18.00166]
[1778225188061,33.08,79242.3,0.0,0.83357,0.0001,18.00376]
[1778225193964,33.08,79242.38,0.0,0.83362,0.0001,17.9982]
[1778225198999,33.08,79243.64,0.0,0.83376,0.0001,17.98847]
[1778225199754,33.08,79243.64,0.0,0.83376,0.0001,17.98847]
[1778225199797,33.08,79243.64,0.0,0.83376,0.0001,17.98847]
[1778225200109,33.08,79243.64,0.0,0.83376,0.0001,17.98847]
[1778225200007,33.08,79243.81,0.0,0.83378,0.0001,17.98712]
[1778225200180,33.08,79243.81,0.0,0.83378,0.0001,17.98712]
[1778225203027,33.08,79249.79,0.0,0.83441,0.0001,17.9443]
[1778225203797,33.08,79249.79,0.0,0.83441,0.0001,17.9443]
[1778225203951,33.08,79249.79,0.0,0.83441,0.0001,17.9443]
[1778225204034,33.08,79252.49,0.0,0.83469,0.0001,17.92508]
[1778225204712,33.08,79252.49,0.0,0.83469,0.0001,17.92508]
[1778225204752,33.08,79252.49,0.0,0.83469,0.0001,17.92508]
[1778225205041,33.08,79256.57,0.0,0.83512,0.0001,17.89611]
[1778225210076,33.08,79257.32,0.0,0.8352,0.0001,17.89075]
[1778225211083,33.08,79262.78,0.0,0.83576,0.0001,17.85205]
[1778225211229,33.08,79262.78,0.0,0.83576,0.0001,17.85205]
[1778225211281,33.08,79262.78,0.0,0.83576,0.0001,17.85205]
[1778225211698,33.08,79262.78,0.0,0.83576,0.0001,17.85205]
[1778225211746,33.08,79262.78,0.0,0.83576,0.0001,17.85205]
[1778225212090,33.08,79261.56,0.0,0.83564,0.0001,17.86073]
[1778225217128,33.08,79261.58,0.0,0.83564,0.0001,17.86082]
[1778225217388,33.08,79261.58,0.0,0.83564,0.0001,17.86082]
[1778225217440,33.08,79261.58,0.0,0.83564,0.0001,17.86082]
[1778225218136,33.08,79262.21,0.0,0.8357,0.0001,17.85639]
[1778225218193,33.08,79262.21,0.0,0.8357,0.0001,17.85639]
[1778225218251,33.08,79262.21,0.0,0.8357,0.0001,17.85639]
[1778225221499,33.08,79261.75,0.0,0.83565,0.0001,17.85975]
[1778225221575,33.08,79261.75,0.0,0.83565,0.0001,17.85975]
[1778225222163,33.08,79260.05,0.0,0.83548,0.0001,17.87183]
[1778225223888,33.08,79258.82,0.0,0.83535,0.0001,17.88058]
[1778225223940,33.08,79258.82,0.0,0.83535,0.0001,17.88058]
[1778225228900,33.08,79262.37,0.0,0.83571,0.0001,17.85556]
[1778225228928,33.08,79262.37,0.0,0.83571,0.0001,17.85556]
[1778225229029,33.08,79262.51,0.0,0.83573,0.0001,17.85471]
[1778225229220,33.08,79262.51,0.0,0.83573,0.0001,17.85471]
[1778225229262,33.08,79262.51,0.0,0.83573,0.0001,17.85471]
[1778225229321,33.08,79266.27,0.0,0.83612,0.0001,17.82807]
[1778225230222,33.08,79271.9,0.0,0.8367,0.0001,17.78827]
[1778225232159,33.08,79271.9,0.0,0.8367,0.0001,17.78827]
[1778225232238,33.08,79274.57,0.0,0.83697,0.0001,17.76951]
[1778225232517,33.08,79274.57,0.0,0.83697,0.0001,17.76951]
[1778225232609,33.08,79273.82,0.0,0.83689,0.0001,17.77502]
[1778225233241,33.08,79270.19,0.0,0.83651,0.0001,17.80092]
[1778225235962,33.08,79264.07,0.0,0.83587,0.0001,17.84464]
[1778225238006,33.08,79266.0,0.0,0.83607,0.0001,17.83097]
[1778225238057,33.08,79266.0,0.0,0.83607,0.0001,17.83097]
[1778225238107,33.08,79266.0,0.0,0.83607,0.0001,17.83119]
[1778225238295,33.08,79266.0,0.0,0.83607,0.0001,17.83119]
[1778225238512,33.08,79266.0,0.0,0.83607,0.0001,17.83119]
[1778225241525,33.08,79270.92,0.0,0.83658,0.0001,17.79664]
[1778225241759,33.08,79270.92,0.0,0.83658,0.0001,17.79664]
[1778225241827,33.08,79270.92,0.0,0.83658,0.0001,17.79664]
[1778225241860,33.08,79271.34,0.0,0.83661,0.0001,17.79399]
[1778225242304,33.08,79277.06,0.0,0.8372,0.0001,17.75345]
[1778225243527,33.08,79277.06,0.0,0.8372,0.0001,17.75345]
[1778225243535,33.08,79279.13,0.0,0.83741,0.0001,17.739]
[1778225245257,33.08,79281.45,0.0,0.83765,0.0001,17.7228]
[1778225245308,33.08,79281.45,0.0,0.83765,0.0001,17.7228]
[1778225247339,33.09,79286.71,0.0,0.83818,0.0001,17.68634]
[1778225251878,33.09,79284.91,0.0,0.83798,0.0001,17.70002]
[1778225253211,33.09,79285.59,0.0,0.83807,0.0001,17.69187]
[1778225253259,33.09,79286.37,0.0,0.83815,0.0001,17.68634]
[1778225260430,33.09,79286.89,0.0,0.83819,0.0001,17.68391]
[1778225262131,33.09,79286.89,0.0,0.83819,0.0001,17.68391]
[1778225262155,33.09,79286.89,0.0,0.83819,0.0001,17.68391]
[1778225267479,33.09,79287.46,0.0,0.83823,0.0001,17.68067]
[1778225272514,33.09,79286.52,0.0,0.83813,0.0001,17.68789]
[1778225274290,33.09,79285.75,0.0,0.83805,0.0001,17.69346]
[1778225274302,33.09,79285.75,0.0,0.83805,0.0001,17.69346]
[1778225279563,33.1,79285.73,0.0,0.83804,0.0001,17.69426]
[1778225286048,33.1,79286.14,0.0,0.83807,0.0001,17.6917]
[1778225286099,33.1,79286.14,0.0,0.83807,0.0001,17.6917]
[1778225291647,33.1,79290.47,0.0,0.8385,0.0001,17.66218]
[1778225292401,33.1,79290.47,0.0,0.8385,0.0001,17.66218]
[1778225292654,33.1,79287.02,0.0,0.83815,0.0001,17.68678]
[1778225298232,33.1,79286.58,0.0,0.83809,0.0001,17.69039]
[1778225298283,33.1,79285.67,0.0,0.838,0.0001,17.69694]
[1778225303758,33.1,79287.71,0.0,0.8382,0.0001,17.68295]
[1778225303809,33.1,79287.71,0.0,0.8382,0.0001,17.68295]
[1778225304738,33.1,79296.2,0.0,0.83907,0.0001,17.62323]
[1778225305745,33.1,79300.74,0.0,0.83953,0.0001,17.59119]
[1778225307759,33.1,79298.8,0.0,0.83932,0.0001,17.60539]
[1778225312794,33.11,79298.08,0.0,0.83926,0.0001,17.60796]
[1778225314050,33.11,79298.08,0.0,0.83926,0.0001,17.60796]
[1778225314098,33.11,79298.08,0.0,0.83926,0.0001,17.60796]
[1778225317909,33.11,79295.24,0.0,0.83895,0.0001,17.629]
[1778225317957,33.11,79295.24,0.0,0.83895,0.0001,17.629]
[1778225318010,33.11,79289.92,0.0,0.8384,0.0001,17.66711]
[1778225319843,33.11,79286.41,0.0,0.83803,0.0001,17.69265]
[1778225324878,33.11,79284.59,0.0,0.83783,0.0001,17.70695]
[1778225327546,33.11,79286.04,0.0,0.83797,0.0001,17.69721]
[1778225327598,33.11,79286.04,0.0,0.83797,0.0001,17.69721]
[1778225332934,33.12,79287.83,0.0,0.83813,0.0001,17.6861]
[1778225334061,33.12,79287.83,0.0,0.83813,0.0001,17.6861]
[1778225334130,33.12,79287.83,0.0,0.83813,0.0001,17.6861]
[1778225334948,33.12,79294.33,0.0,0.83879,0.0001,17.64057]
[1778225337969,33.12,79297.6,0.0,0.83911,0.0001,17.6182]
[1778225343004,33.12,79300.32,0.0,0.83937,0.0001,17.60034]
[1778225348135,33.12,79300.93,0.0,0.83942,0.0001,17.59719]
[1778225354081,33.13,79300.36,0.0,0.83934,0.0001,17.60259]
[1778225359117,33.13,79300.44,0.0,0.83934,0.0001,17.60283]
[1778225365158,33.13,79304.91,0.0,0.83977,0.0001,17.57261]
[1778225366012,33.13,79304.91,0.0,0.83977,0.0001,17.57261]
[1778225371200,33.13,79311.78,0.0,0.84048,0.0001,17.52098]
[1778225376235,33.13,79312.57,0.0,0.84056,0.0001,17.51568]
[1778225381270,33.13,79318.65,0.0,0.84117,0.0001,17.47306]
[1778225384291,33.14,79327.23,0.0,0.84203,0.0001,17.41274]
[1778225386305,33.14,79331.72,0.0,0.84248,0.0001,17.38143]
[1778225391340,33.14,79332.36,0.0,0.84252,0.0001,17.37836]
[1778225395688,33.14,79333.35,0.0,0.84261,0.0001,17.37226]
[1778225396263,33.14,79333.35,0.0,0.84261,0.0001,17.37226]
[1778225396292,33.14,79334.45,0.0,0.84271,0.0001,17.3651]
[1778225400514,33.14,79336.77,0.0,0.84294,0.0001,17.34901]
[1778225400644,33.14,79336.77,0.0,0.84294,0.0001,17.34901]
[1778225400738,33.15,79337.1,0.0,0.84296,0.0001,17.34769]
[1778225402419,33.15,79347.45,0.0,0.84399,0.0001,17.27484]
[1778225403426,33.15,79342.94,0.0,0.84353,0.0001,17.30697]
[1778225407338,33.15,79342.54,0.0,0.84349,0.0001,17.31015]
[1778225407388,33.15,79342.58,0.0,0.84349,0.0001,17.31004]
[1778225407706,33.15,79342.45,0.0,0.84348,0.0001,17.31114]
[1778225408461,33.15,79348.28,0.0,0.84406,0.0001,17.27002]
[1778225413496,33.15,79348.82,0.0,0.8441,0.0001,17.26731]
[1778225415510,33.15,79354.34,0.0,0.84464,0.0001,17.22865]
[1778225416933,33.15,79354.34,0.0,0.84464,0.0001,17.22865]
[1778225416965,33.15,79354.93,0.0,0.84469,0.0001,17.22498]
[1778225418526,33.15,79357.7,0.0,0.84497,0.0001,17.20565]
[1778225418531,33.15,79359.88,0.0,0.84518,0.0001,17.19021]
[1778225419871,33.15,79359.88,0.0,0.84518,0.0001,17.19021]
[1778225419917,33.15,79359.88,0.0,0.84518,0.0001,17.19021]
[1778225421552,33.15,79371.13,0.0,0.84629,0.0001,17.11096]
[1778225423566,33.15,79376.19,0.0,0.84679,0.0001,17.07542]
[1778225428601,33.16,79381.08,0.0,0.84726,0.0001,17.04177]
[1778225432531,33.16,79382.57,0.0,0.84742,0.0001,17.02793]
[1778225436135,33.16,79382.58,0.0,0.84742,0.0001,17.02855]
[1778225436658,33.16,79390.06,0.0,0.84815,0.0001,16.97607]
[1778225442700,33.18,79391.07,0.0,0.84811,0.0001,16.97915]
[1778225444361,33.18,79391.07,0.0,0.84811,0.0001,16.97915]
[1778225444476,33.19,79392.63,0.0,0.84817,0.0001,16.97471]
[1778225449749,33.21,79395.89,0.0,0.84833,0.0001,16.9639]
[1778225452741,33.22,79395.87,0.0,0.84831,0.0001,16.96475]
[1778225452793,33.22,79395.87,0.0,0.84831,0.0001,16.96475]
[1778225452895,33.22,79396.55,0.0,0.84838,0.0001,16.9603]
[1778225455099,33.22,79398.66,0.0,0.84858,0.0001,16.94575]
[1778225455201,33.22,79398.57,0.0,0.84856,0.0001,16.94714]
[1778225460826,33.22,79399.87,0.0,0.84866,0.0001,16.93992]
[1778225465861,33.23,79398.89,0.0,0.84854,0.0001,16.94878]
[1778225467947,33.23,79399.03,0.0,0.84855,0.0001,16.94817]
[1778225474924,33.23,79401.15,0.0,0.84871,0.0001,16.93612]
[1778225477243,33.23,79401.87,0.0,0.84878,0.0001,16.93144]
[1778225477295,33.23,79401.87,0.0,0.84878,0.0001,16.93144]
[1778225477296,33.23,79401.87,0.0,0.84877,0.0001,16.93225]
[1778225480967,33.24,79408.82,0.0,0.84944,0.0001,16.88396]
[1778225481974,33.24,79413.79,0.0,0.84992,0.0001,16.84906]
[1778225482981,33.24,79412.79,0.0,0.84981,0.0001,16.85668]
[1778225488017,33.24,79413.73,0.0,0.84988,0.0001,16.8515]
[1778225493052,33.24,79414.33,0.0,0.84995,0.0001,16.84473]
[1778225498087,33.25,79414.64,0.0,0.84996,0.0001,16.84394]
[1778225503122,33.25,79427.11,0.0,0.85115,0.0001,16.75719]
[1778225504129,33.25,79432.95,0.0,0.85171,0.0001,16.71616]
[1778225509164,33.25,79431.6,0.0,0.85157,0.0001,16.72675]
[1778225512187,33.25,79437.17,0.0,0.85209,0.0001,16.68841]
[1778225517221,33.25,79444.16,0.0,0.85275,0.0001,16.6403]
[1778225522256,33.26,79450.31,0.0,0.85332,0.0001,16.59807]
[1778225527291,33.26,79452.03,0.0,0.85347,0.0001,16.58736]
[1778225532326,33.26,79454.85,0.0,0.85372,0.0001,16.56902]
[1778225537361,33.26,79457.78,0.0,0.85397,0.0001,16.55003]
[1778225541390,33.27,79465.06,0.0,0.8546,9e-05,16.50349]
[1778225541515,33.27,79465.06,0.0,0.8546,9e-05,16.50349]
[1778225541700,33.27,79465.06,0.0,0.8546,9e-05,16.50349]
[1778225547432,33.29,79473.42,0.0,0.85525,9e-05,16.45566]
[1778225551308,33.32,79475.78,0.0,0.85533,9e-05,16.45051]
[1778225552384,33.32,79474.74,0.0,0.85523,9e-05,16.45595]
[1778225554485,33.32,79453.89,0.0,0.85324,0.0001,16.60334]
[1778225555491,33.32,79447.73,0.0,0.85265,0.0001,16.64691]
[1778225556498,33.32,79452.75,0.0,0.85312,0.0001,16.61176]
[1778225560795,33.32,79455.41,0.0,0.85337,0.0001,16.59395]
[1778225561877,33.32,79455.15,0.0,0.85334,0.0001,16.59602]
[1778225561999,33.32,79455.15,0.0,0.85334,0.0001,16.59602]
[1778225562100,33.32,79455.15,0.0,0.85333,0.0001,16.59626]
[1778225562540,33.32,79464.41,0.0,0.85422,9e-05,16.53114]
[1778225564322,33.32,79464.41,0.0,0.85422,9e-05,16.53114]
[1778225564397,33.32,79464.41,0.0,0.85422,9e-05,16.53114]
[1778225564423,33.33,79467.31,0.0,0.85448,9e-05,16.51143]
[1778225564726,33.33,79467.31,0.0,0.85448,9e-05,16.51143]
[1778225570597,33.33,79468.92,0.0,0.85461,9e-05,16.50224]
[1778225572573,33.33,79467.96,0.0,0.85451,9e-05,16.50934]
[1778225572622,33.33,79467.96,0.0,0.85451,9e-05,16.50934]
[1778225572806,33.33,79467.53,0.0,0.85447,9e-05,16.5127]
[1778225577830,33.33,79469.02,0.0,0.85459,9e-05,16.50352]
[1778225580725,33.33,79469.5,0.0,0.85462,9e-05,16.50106]
[1778225580776,33.33,79469.5,0.0,0.85462,9e-05,16.50106]
[1778225580829,33.34,79470.23,0.0,0.85469,9e-05,16.49623]
[1778225587088,33.34,79471.98,0.0,0.85483,9e-05,16.48561]
[1778225588754,33.34,79475.6,0.0,0.85517,9e-05,16.46086]
[1778225588935,33.34,79475.6,0.0,0.85517,9e-05,16.46086]
[1778225588986,33.34,79477.27,0.0,0.85532,9e-05,16.44951]
[1778225594766,33.34,79481.26,0.0,0.85567,9e-05,16.42346]
[1778225599801,33.35,79484.0,0.0,0.85592,9e-05,16.40509]
[1778225604836,33.35,79487.36,0.0,0.85622,9e-05,16.38257]
[1778225609871,33.35,79484.66,0.0,0.85595,9e-05,16.40294]
[1778225614906,33.35,79482.77,0.0,0.85576,9e-05,16.4146]
[1778225616920,33.36,79474.85,0.0,0.85501,9e-05,16.47111]
[1778225618934,33.36,79475.85,0.0,0.85509,9e-05,16.46478]
[1778225624976,33.36,79474.27,0.0,0.85492,9e-05,16.47781]
[1778225632025,33.36,79474.46,0.0,0.85491,9e-05,16.47835]
[1778225633032,33.37,79479.51,0.0,0.85538,9e-05,16.44314]
[1778225634039,33.37,79486.34,0.0,0.85602,9e-05,16.39543]
[1778225636053,33.37,79485.97,0.0,0.85598,9e-05,16.39867]
[1778225641091,33.37,79489.68,0.0,0.85632,9e-05,16.37361]
[1778225646126,33.37,79492.18,0.0,0.85655,9e-05,16.35587]
[1778225651161,33.37,79493.05,0.0,0.85664,9e-05,16.34977]
[1778225656196,33.37,79493.0,0.0,0.85663,9e-05,16.35025]
[1778225661231,33.37,79492.77,0.0,0.8566,9e-05,16.35284]
[1778225666280,33.37,79490.53,0.0,0.85637,9e-05,16.36988]
[1778225671305,33.37,79490.52,0.0,0.85638,9e-05,16.36726]
[1778225676340,33.38,79491.81,0.0,0.85648,9e-05,16.35933]
[1778225678355,33.38,79484.14,0.0,0.85575,9e-05,16.41389]
[1778225680369,33.38,79480.08,0.0,0.85536,9e-05,16.44294]
[1778225685408,33.38,79479.83,0.0,0.85531,9e-05,16.4467]
[1778225690443,33.39,79480.05,0.0,0.85531,9e-05,16.4472]
[1778225695478,33.39,79479.58,0.0,0.85524,9e-05,16.45251]
[1778225700513,33.39,79479.64,0.0,0.85522,9e-05,16.45415]
[1778225705548,33.4,79478.61,0.0,0.85509,9e-05,16.46346]
[1778225710583,33.4,79477.71,0.0,0.85498,9e-05,16.47181]
[1778225716625,33.41,79477.28,0.0,0.85491,9e-05,16.4769]
[1778225721660,33.41,79478.43,0.0,0.855,9e-05,16.47031]
[1778225724681,33.41,79483.74,0.0,0.85549,9e-05,16.43395]
[1778225726695,33.41,79489.87,0.0,0.85606,9e-05,16.39169]
[1778225730723,33.41,79497.01,0.0,0.85672,9e-05,16.34255]
[1778225733744,33.41,79492.54,0.0,0.85633,9e-05,16.36981]
[1778225738780,33.41,79492.15,0.0,0.85629,9e-05,16.37212]
[1778225743815,33.41,79496.47,0.0,0.8567,9e-05,16.34163]
[1778225748850,33.41,79496.49,0.0,0.85671,9e-05,16.34137]
[1778225753885,33.41,79501.68,0.0,0.85718,9e-05,16.3055]
[1778225758920,33.42,79501.53,0.0,0.85715,9e-05,16.30794]
[1778225763955,33.42,79503.11,0.0,0.85728,9e-05,16.2983]
[1778225767933,33.42,79504.36,0.0,0.85739,9e-05,16.29016]
[1778225767980,33.42,79504.36,0.0,0.85739,9e-05,16.29016]
[1778225771004,33.42,79494.16,0.0,0.85643,9e-05,16.36199]
[1778225772208,33.42,79494.16,0.0,0.85643,9e-05,16.36199]
[1778225772604,33.42,79494.16,0.0,0.85643,9e-05,16.36199]
[1778225772658,33.42,79494.79,0.0,0.85649,9e-05,16.35796]
[1778225778055,33.42,79494.93,0.0,0.85648,9e-05,16.35801]
[1778225781075,33.42,79494.92,0.0,0.85648,9e-05,16.35849]
[1778225782143,33.42,79492.98,0.0,0.8563,9e-05,16.37207]
[1778225782194,33.42,79492.98,0.0,0.8563,9e-05,16.37207]
[1778225782259,33.42,79493.26,0.0,0.85632,9e-05,16.37008]
[1778225789132,33.42,79490.07,0.0,0.85603,9e-05,16.39217]
[1778225794167,33.42,79490.92,0.0,0.85613,9e-05,16.38287]
[1778225797818,33.43,79491.26,0.0,0.85615,9e-05,16.38121]
[1778225803230,33.43,79491.14,0.0,0.85613,9e-05,16.38274]
[1778225807905,33.43,79491.54,0.0,0.85614,9e-05,16.38179]
[1778225808265,33.43,79496.46,0.0,0.8566,9e-05,16.3478]
[1778225809098,33.43,79496.46,0.0,0.8566,9e-05,16.3478]
[1778225809226,33.43,79496.46,0.0,0.8566,9e-05,16.3478]
[1778225809327,33.43,79500.78,0.0,0.85699,9e-05,16.31854]
[1778225812293,33.43,79505.52,0.0,0.85742,9e-05,16.28623]
[1778225814281,33.43,79506.84,0.0,0.85754,9e-05,16.27731]
[1778225814305,33.43,79506.84,0.0,0.85754,9e-05,16.27731]
[1778225819973,33.44,79508.41,0.0,0.85766,9e-05,16.26832]
[1778225820089,33.44,79508.41,0.0,0.85766,9e-05,16.26832]
[1778225820351,33.44,79510.11,0.0,0.85781,9e-05,16.25684]
[1778225822204,33.44,79510.62,0.0,0.85786,9e-05,16.25337]
[1778225822365,33.44,79512.57,0.0,0.85804,9e-05,16.23983]
[1778225823517,33.44,79512.57,0.0,0.85804,9e-05,16.23983]
[1778225823518,33.44,79512.57,0.0,0.85804,9e-05,16.23983]
[1778225829414,33.44,79518.64,0.0,0.85859,9e-05,16.19845]
[1778225832682,33.44,79518.96,0.0,0.85861,9e-05,16.19655]
[1778225832733,33.44,79518.96,0.0,0.85861,9e-05,16.19655]
[1778225832783,33.44,79518.55,0.0,0.85857,9e-05,16.19958]
[1778225838477,33.44,79518.9,0.0,0.85859,9e-05,16.19805]
[1778225840861,33.44,79519.13,0.0,0.85861,9e-05,16.19673]
[1778225840909,33.44,79519.13,0.0,0.85861,9e-05,16.19673]
[1778225846533,33.45,79519.33,0.0,0.85862,9e-05,16.19617]
[1778225850881,33.45,79522.37,0.0,0.85889,9e-05,16.17543]
[1778225852492,33.45,79522.64,0.0,0.85894,9e-05,16.16974]
[1778225852541,33.45,79522.64,0.0,0.85894,9e-05,16.16974]
[1778225852575,33.45,79522.88,0.0,0.85896,9e-05,16.16823]
[1778225858617,33.45,79523.87,0.0,0.85904,9e-05,16.16228]
[1778225864904,33.45,79523.12,0.0,0.85897,9e-05,16.16798]
[1778225864954,33.45,79523.12,0.0,0.85897,9e-05,16.16798]
[1778225865607,33.45,79523.12,0.0,0.85897,9e-05,16.16798]
[1778225865658,33.45,79523.12,0.0,0.85897,9e-05,16.16798]
[1778225865708,33.45,79523.12,0.0,0.85896,9e-05,16.16858]
[1778225871708,33.45,79522.8,0.0,0.85892,9e-05,16.17172]
[1778225876743,33.45,79523.39,0.0,0.85896,9e-05,16.16839]
[1778225881233,33.46,79523.4,0.0,0.85896,9e-05,16.16892]
[1778225882687,33.46,79523.4,0.0,0.85896,9e-05,16.16892]
[1778225882733,33.46,79523.4,0.0,0.85896,9e-05,16.16892]
[1778225882788,33.46,79523.4,0.0,0.85895,9e-05,16.16921]
[1778225886196,33.46,79523.41,0.0,0.85895,9e-05,16.16955]
[1778225891849,33.46,79523.54,0.0,0.85895,9e-05,16.16944]
[1778225896050,33.46,79523.94,0.0,0.85899,9e-05,16.16677]
[1778225897310,33.46,79521.89,0.0,0.85879,9e-05,16.18148]
[1778225897361,33.46,79521.89,0.0,0.85879,9e-05,16.18148]
[1778225897411,33.46,79521.81,0.0,0.85878,9e-05,16.18214]
[1778225899905,33.46,79516.5,0.0,0.85829,9e-05,16.21956]
[1778225907408,33.46,79515.18,0.0,0.85816,9e-05,16.22895]
[1778225912998,33.46,79514.95,0.0,0.85816,9e-05,16.22697]
[1778225915012,33.46,79521.73,0.0,0.85879,9e-05,16.17972]
[1778225920047,33.46,79520.81,0.0,0.8587,9e-05,16.18668]
[1778225931124,33.46,79521.89,0.0,0.85878,9e-05,16.18017]
[1778225939180,33.47,79522.48,0.0,0.85883,9e-05,16.17681]
[1778225944215,33.47,79524.97,0.0,0.85905,9e-05,16.15991]
[1778225949250,33.47,79523.66,0.0,0.85892,9e-05,16.16957]
[1778225955293,33.47,79524.54,0.0,0.859,9e-05,16.16381]
[1778225960328,33.47,79524.25,0.0,0.85897,9e-05,16.16633]
[1778225965363,33.47,79524.46,0.0,0.85898,9e-05,16.16533]
[1778225968384,33.47,79518.81,0.0,0.85846,9e-05,16.20507]
[1778225973419,33.47,79517.0,0.0,0.8583,9e-05,16.21475]
[1778225978455,33.47,79516.52,0.0,0.85825,9e-05,16.21856]
[1778225984497,33.47,79517.1,0.0,0.85829,9e-05,16.21534]
[1778225989532,33.48,79518.02,0.0,0.85838,9e-05,16.20908]
[1778225999603,33.48,79518.56,0.0,0.85842,9e-05,16.20584]
[1778226009676,33.48,79518.65,0.0,0.85842,9e-05,16.20578]
[1778226015718,33.48,79518.88,0.0,0.85844,9e-05,16.20452]
[1778226021760,33.48,79519.31,0.0,0.85847,9e-05,16.20186]
[1778226026795,33.48,79519.46,0.0,0.85848,9e-05,16.20111]
[1778226031830,33.48,79522.17,0.0,0.85876,9e-05,16.17854]
[1778226036865,33.48,79523.77,0.0,0.8589,9e-05,16.16783]
[1778226042907,33.48,79525.23,0.0,0.85903,9e-05,16.15832]
[1778226047943,33.48,79525.28,0.0,0.85902,9e-05,16.15848]
[1778226049964,33.48,79531.19,0.0,0.85957,9e-05,16.11744]
[1778226050970,33.48,79545.56,0.0,0.86089,9e-05,16.01717]
[1778226051977,33.48,79547.66,0.0,0.86107,9e-05,16.00297]
[1778226056007,33.49,79552.39,0.0,0.86149,9e-05,15.9713]
[1778226061040,33.49,79552.84,0.0,0.86151,9e-05,15.97009]
[1778226066210,33.49,79553.5,0.0,0.86155,9e-05,15.96704]
[1778226066272,33.49,79553.5,0.0,0.86155,9e-05,15.96704]
[1778226071260,33.5,79552.11,0.0,0.86139,9e-05,15.9787]
[1778226071305,33.5,79552.11,0.0,0.86139,9e-05,15.9787]
[1778226071406,33.5,79553.36,0.0,0.8615,9e-05,15.97037]
[1778226076115,33.5,79552.49,0.0,0.8614,9e-05,15.97798]
[1778226080599,33.5,79551.09,0.0,0.86127,9e-05,15.98827]
[1778226081013,33.5,79551.09,0.0,0.86127,9e-05,15.98827]
[1778226081173,33.5,79551.23,0.0,0.86128,9e-05,15.98754]
[1778226081184,33.5,79552.14,0.0,0.86136,9e-05,15.9812]
[1778226085146,33.5,79552.34,0.0,0.86138,9e-05,15.98022]
[1778226089115,33.5,79555.09,0.0,0.86162,9e-05,15.96167]
[1778226089166,33.5,79555.09,0.0,0.86162,9e-05,15.96167]
[1778226089240,33.5,79555.96,0.0,0.8617,9e-05,15.95579]
[1778226095282,33.51,79555.3,0.0,0.86165,9e-05,15.95766]
[1778226100317,33.51,79559.46,0.0,0.86201,9e-05,15.92985]
[1778226103347,33.51,79563.99,0.0,0.86242,9e-05,15.8986]
[1778226104353,33.51,79568.25,0.0,0.8628,9e-05,15.86899]
[1778226109388,33.51,79574.59,0.0,0.86337,9e-05,15.82542]
[1778226114424,33.51,79575.05,0.0,0.86339,9e-05,15.82432]
[1778226119459,33.52,79575.33,0.0,0.86338,9e-05,15.82468]
[1778226124494,33.52,79579.28,0.0,0.86373,9e-05,15.79797]
[1778226129529,33.53,79579.83,0.0,0.86371,9e-05,15.79974]
[1778226134564,33.53,79578.5,0.0,0.86358,9e-05,15.80978]
[1778226139599,33.53,79579.16,0.0,0.86363,9e-05,15.80591]
[1778226144634,33.53,79578.72,0.0,0.86358,9e-05,15.80969]
[1778226146648,33.53,79572.69,0.0,0.86303,9e-05,15.85189]
[1778226147655,33.53,79568.15,0.0,0.86262,9e-05,15.88366]
[1778226152690,33.53,79565.27,0.0,0.86238,9e-05,15.90036]
[1778226157726,33.54,79567.01,0.0,0.86253,9e-05,15.88835]
[1778226162761,33.54,79566.91,0.0,0.86252,9e-05,15.88946]
[1778226167797,33.54,79565.87,0.0,0.86242,9e-05,15.89685]
[1778226172831,33.54,79564.47,0.0,0.86229,9e-05,15.90704]
[1778226177867,33.54,79561.55,0.0,0.86201,9e-05,15.92885]
[1778226182902,33.54,79558.23,0.0,0.86169,9e-05,15.95327]
[1778226188944,33.54,79562.68,0.0,0.86207,9e-05,15.92362]
[1778226194987,33.55,79565.44,0.0,0.86231,9e-05,15.90591]
[1778226200025,33.55,79565.24,0.0,0.86227,9e-05,15.90852]
[1778226205058,33.55,79565.25,0.0,0.86226,9e-05,15.90968]
[1778226209086,33.55,79557.42,0.0,0.86153,9e-05,15.9651]
[1778226215128,33.56,79556.98,0.0,0.86151,9e-05,15.9652]
[1778226220163,33.56,79556.9,0.0,0.86149,9e-05,15.96668]
[1778226225198,33.56,79557.25,0.0,0.86151,9e-05,15.96528]
[1778226230233,33.56,79558.26,0.0,0.86159,9e-05,15.95934]
[1778226232247,33.56,79565.64,0.0,0.86226,9e-05,15.90798]
[1778226237285,33.56,79566.04,0.0,0.86229,9e-05,15.90538]
[1778226242320,33.56,79565.21,0.0,0.86221,9e-05,15.9113]
[1778226248362,33.56,79562.27,0.0,0.86194,9e-05,15.93195]
[1778226253397,33.56,79562.91,0.0,0.862,9e-05,15.92755]
[1778226258432,33.56,79560.62,0.0,0.86179,9e-05,15.94358]
[1778226263468,33.56,79558.68,0.0,0.86162,9e-05,15.95705]
[1778226268503,33.56,79561.1,0.0,0.86184,9e-05,15.9402]
[1778226273538,33.56,79560.82,0.0,0.86184,9e-05,15.93826]
[1778226278573,33.56,79561.49,0.0,0.8619,9e-05,15.93372]
[1778226283746,33.56,79561.45,0.0,0.86189,9e-05,15.9341]
[1778226283794,33.56,79561.45,0.0,0.86189,9e-05,15.9341]
[1778226283855,33.56,79560.9,0.0,0.86184,9e-05,15.93798]
[1778226288643,33.56,79566.41,0.0,0.86233,9e-05,15.90021]
[1778226291664,33.56,79569.0,0.0,0.86257,9e-05,15.88237]
[1778226299720,33.57,79568.4,0.0,0.8625,9e-05,15.88726]
[1778226304755,33.57,79569.09,0.0,0.86256,9e-05,15.88288]
[1778226309790,33.57,79571.58,0.0,0.86278,9e-05,15.86602]
[1778226315832,33.57,79572.55,0.0,0.86286,9e-05,15.85991]
[1778226320867,33.57,79575.47,0.0,0.86312,9e-05,15.84031]
[1778226325902,33.57,79578.76,0.0,0.8634,9e-05,15.81814]
[1778226330938,33.57,79580.22,0.0,0.86353,9e-05,15.80875]
[1778226335973,33.57,79582.8,0.0,0.86378,9e-05,15.78769]
[1778226341008,33.57,79582.01,0.0,0.86369,9e-05,15.79395]
[1778226346043,33.58,79581.29,0.0,0.86362,9e-05,15.79968]
[1778226351079,33.58,79580.91,0.0,0.86358,9e-05,15.80297]
[1778226356113,33.58,79580.08,0.0,0.8635,9e-05,15.8093]
[1778226361148,33.58,79580.65,0.0,0.86354,9e-05,15.80586]
[1778226364169,33.58,79567.14,0.0,0.86231,9e-05,15.90028]
[1778226365176,33.58,79564.4,0.0,0.86206,9e-05,15.91929]
[1778226370211,33.58,79563.61,0.0,0.862,9e-05,15.92438]
[1778226375246,33.58,79563.51,0.0,0.86199,9e-05,15.92469]
[1778226380281,33.58,79563.71,0.0,0.86201,9e-05,15.92374]
[1778226385316,33.58,79563.99,0.0,0.86204,9e-05,15.92138]
[1778226387330,33.58,79569.11,0.0,0.8625,9e-05,15.8857]
[1778226392365,33.58,79568.64,0.0,0.86249,9e-05,15.88496]
[1778226397400,33.58,79567.22,0.0,0.86236,9e-05,15.8948]
[1778226404453,33.58,79568.03,0.0,0.86243,9e-05,15.88916]
[1778226408481,33.58,79556.49,0.0,0.86138,9e-05,15.96939]
[1778226409488,33.58,79557.71,0.0,0.8615,9e-05,15.9608]
[1778226414523,33.58,79557.43,0.0,0.86146,9e-05,15.96361]
[1778226421572,33.58,79557.66,0.0,0.86147,9e-05,15.96317]
[1778226426607,33.58,79558.13,0.0,0.8615,9e-05,15.96072]
[1778226431642,33.58,79557.69,0.0,0.86145,9e-05,15.96459]
[1778226436677,33.59,79558.22,0.0,0.86149,9e-05,15.96168]
[1778226441712,33.59,79559.44,0.0,0.86159,9e-05,15.95399]
[1778226446747,33.59,79560.0,0.0,0.86163,9e-05,15.95092]
[1778226451782,33.59,79559.09,0.0,0.86156,9e-05,15.95413]
[1778226452791,33.59,79565.39,0.0,0.86213,9e-05,15.91051]
[1778226453797,33.59,79573.13,0.0,0.86283,9e-05,15.85698]
[1778226455811,33.59,79573.83,0.0,0.86289,9e-05,15.85274]
[1778226460846,33.6,79570.62,0.0,0.86258,9e-05,15.87653]
[1778226465881,33.6,79562.88,0.0,0.86186,9e-05,15.93115]
[1778226468902,33.6,79560.88,0.0,0.86168,9e-05,15.94517]
[1778226473937,33.6,79560.5,0.0,0.86165,9e-05,15.94735]
[1778226478972,33.6,79559.53,0.0,0.86156,9e-05,15.95441]
[1778226484010,33.6,79561.81,0.0,0.86177,9e-05,15.93798]
[1778226489042,33.6,79562.96,0.0,0.86188,9e-05,15.92955]
[1778226494077,33.59,79562.24,0.0,0.86183,9e-05,15.93398]
[1778226498105,33.59,79573.11,0.0,0.86282,9e-05,15.85801]
[1778226499112,33.59,79582.34,0.0,0.86365,9e-05,15.79392]
[1778226500119,33.59,79583.63,0.0,0.86377,9e-05,15.78504]
[1778226504148,33.59,79588.43,0.0,0.86419,9e-05,15.75213]
[1778226510189,33.6,79585.68,0.0,0.86394,9e-05,15.77182]
[1778226514217,33.6,79591.67,0.0,0.8645,9e-05,15.72672]
[1778226515224,33.6,79596.52,0.0,0.86493,9e-05,15.69325]
[1778226520259,33.6,79597.18,0.0,0.86498,9e-05,15.68969]
[1778226525294,33.6,79600.52,0.0,0.86526,9e-05,15.66756]
[1778226530330,33.6,79602.13,0.0,0.86539,9e-05,15.65742]
[1778226530991,33.6,79602.13,0.0,0.86539,9e-05,15.65742]
[1778226531187,33.6,79602.13,0.0,0.86539,9e-05,15.65742]
[1778226532344,33.6,79612.01,0.0,0.86627,9e-05,15.58943]
[1778226534359,33.6,79617.89,0.0,0.86678,9e-05,15.54935]
[1778226534682,33.6,79617.89,0.0,0.86678,9e-05,15.54935]
[1778226534734,33.6,79617.89,0.0,0.86678,9e-05,15.54935]
[1778226535367,33.6,79617.46,0.0,0.86674,9e-05,15.55267]
[1778226537380,33.61,79622.57,0.0,0.86718,9e-05,15.51802]
[1778226539394,33.61,79628.31,0.0,0.86768,9e-05,15.47909]
[1778226540034,33.61,79628.31,0.0,0.86768,9e-05,15.47909]
[1778226543086,33.61,79628.93,0.0,0.86772,9e-05,15.47611]
[1778226548457,33.61,79625.13,0.0,0.86735,9e-05,15.5048]
[1778226549286,33.61,79625.13,0.0,0.86735,9e-05,15.5048]
[1778226549365,33.61,79625.13,0.0,0.86735,9e-05,15.5048]
[1778226549464,33.61,79625.3,0.0,0.86736,9e-05,15.504]
[1778226552370,33.62,79621.48,0.0,0.86702,9e-05,15.53112]
[1778226552422,33.62,79621.48,0.0,0.86702,9e-05,15.53112]
[1778226553492,33.62,79628.81,0.0,0.86766,9e-05,15.48111]
[1778226554499,33.62,79624.24,0.0,0.86725,9e-05,15.51312]
[1778226555788,33.62,79625.19,0.0,0.86733,9e-05,15.50692]
[1778226555859,33.62,79625.19,0.0,0.86733,9e-05,15.50692]
[1778226557008,33.62,79625.91,0.0,0.86738,9e-05,15.50232]
[1778226557055,33.62,79625.91,0.0,0.86738,9e-05,15.50232]
[1778226557520,33.62,79626.8,0.0,0.86746,9e-05,15.49656]
[1778226559534,33.62,79639.89,0.0,0.8686,9e-05,15.4069]
[1778226560541,33.62,79648.18,0.0,0.86933,9e-05,15.34962]
[1778226561548,33.62,79657.84,0.0,0.87017,9e-05,15.28303]
[1778226562555,33.62,79657.11,0.0,0.8701,9e-05,15.2882]
[1778226564569,33.62,79652.36,0.0,0.86969,9e-05,15.32119]
[1778226568756,33.62,79650.46,0.0,0.86952,9e-05,15.33453]
[1778226568808,33.62,79650.46,0.0,0.86952,9e-05,15.33453]
[1778226570611,33.62,79654.87,0.0,0.8699,9e-05,15.30435]
[1778226572700,33.62,79657.91,0.0,0.87019,9e-05,15.27957]
[1778226572804,33.62,79657.91,0.0,0.87019,9e-05,15.27957]
[1778226572905,33.62,79660.22,0.0,0.87039,9e-05,15.26381]
[1778226574756,33.62,79661.11,0.0,0.87046,9e-05,15.25786]
[1778226574808,33.62,79661.11,0.0,0.87046,9e-05,15.25786]
[1778226579674,33.63,79666.59,0.0,0.87092,9e-05,15.22142]
[1778226580681,33.63,79674.2,0.0,0.87158,9e-05,15.16929]
[1778226581688,33.63,79696.22,0.0,0.87346,9e-05,15.01794]
[1778226582695,33.63,79701.74,0.0,0.8739,9e-05,14.98268]
[1778226583702,33.64,79697.54,0.0,0.87351,9e-05,15.01457]
[1778226584709,33.65,79688.45,0.0,0.87267,9e-05,15.08238]
[1778226585716,33.65,79686.51,0.0,0.87245,9e-05,15.10002]
[1778226586723,33.66,79679.18,0.0,0.87177,9e-05,15.15434]
[1778226588284,33.66,79679.18,0.0,0.87177,9e-05,15.15434]
[1778226588359,33.66,79679.18,0.0,0.87177,9e-05,15.15434]
[1778226588385,33.66,79676.1,0.0,0.8715,9e-05,15.17612]
[1778226589373,33.66,79676.1,0.0,0.8715,9e-05,15.17612]
[1778226589449,33.66,79672.97,0.0,0.87122,9e-05,15.19789]
[1778226589744,33.66,79668.41,0.0,0.87083,9e-05,15.22926]
[1778226591758,33.66,79664.22,0.0,0.87046,9e-05,15.25848]
[1778226592765,33.66,79656.3,0.0,0.86977,9e-05,15.31347]
[1778226594779,33.66,79662.16,0.0,0.87027,9e-05,15.27387]
[1778226597229,33.66,79665.58,0.0,0.87056,9e-05,15.25048]
[1778226597234,33.66,79665.58,0.0,0.87056,9e-05,15.25048]
[1778226599814,33.67,79670.6,0.0,0.87099,9e-05,15.21672]
[1778226601365,33.67,79670.6,0.0,0.87099,9e-05,15.21672]
[1778226601369,33.67,79670.6,0.0,0.87099,9e-05,15.21672]
[1778226601467,33.67,79677.65,0.0,0.87159,9e-05,15.16878]
[1778226601828,33.67,79682.48,0.0,0.87201,9e-05,15.13559]
[1778226605394,33.67,79684.05,0.0,0.87213,9e-05,15.12551]
[1778226605446,33.67,79684.05,0.0,0.87213,9e-05,15.12551]
[1778226609542,33.67,79684.25,0.0,0.87213,9e-05,15.12558]
[1778226609579,33.68,79688.68,0.0,0.87246,9e-05,15.09949]
[1778226610003,33.68,79688.68,0.0,0.87246,9e-05,15.09949]
[1778226610078,33.68,79688.68,0.0,0.87246,9e-05,15.09949]
[1778226610179,33.68,79692.26,0.0,0.87277,9e-05,15.07492]
[1778226612589,33.69,79693.35,0.0,0.87281,9e-05,15.07166]
[1778226612641,33.69,79693.18,0.0,0.87274,9e-05,15.07703]
[1778226614920,33.7,79688.7,0.0,0.87234,9e-05,15.10898]
[1778226616914,33.7,79689.0,0.0,0.87237,9e-05,15.10727]
[1778226616972,33.7,79689.0,0.0,0.87237,9e-05,15.10727]
[1778226617546,33.7,79689.0,0.0,0.87237,9e-05,15.10727]
[1778226617585,33.7,79689.0,0.0,0.87237,9e-05,15.10727]
[1778226617012,33.7,79689.6,0.0,0.87241,9e-05,15.10349]
[1778226617943,33.7,79678.37,0.0,0.87144,9e-05,15.18094]
[1778226619251,33.7,79678.37,0.0,0.87144,9e-05,15.18094]
[1778226619302,33.7,79678.37,0.0,0.87144,9e-05,15.18094]
[1778226619349,33.7,79667.59,0.0,0.87051,9e-05,15.25536]
[1778226620964,33.7,79670.79,0.0,0.87078,9e-05,15.23348]
[1778226621971,33.7,79677.81,0.0,0.87139,9e-05,15.1854]
[1778226622625,33.7,79677.81,0.0,0.87139,9e-05,15.1854]
[1778226622655,33.7,79677.81,0.0,0.87139,9e-05,15.1854]
[1778226624992,33.7,79683.55,0.0,0.87187,9e-05,15.14669]
[1778226629267,33.7,79683.87,0.0,0.87189,9e-05,15.14532]
[1778226629320,33.7,79683.87,0.0,0.87189,9e-05,15.14532]
[1778226629486,33.7,79683.36,0.0,0.87184,9e-05,15.14936]
[1778226630836,33.7,79682.97,0.0,0.87181,9e-05,15.15203]
[1778226630910,33.7,79682.97,0.0,0.87181,9e-05,15.15203]
[1778226633050,33.7,79686.46,0.0,0.87212,9e-05,15.12493]
[1778226634057,33.7,79695.54,0.0,0.8729,9e-05,15.06265]
[1778226635064,33.7,79698.42,0.0,0.87315,9e-05,15.04301]
[1778226636755,33.7,79698.77,0.0,0.87317,9e-05,15.04074]
[1778226636807,33.7,79698.77,0.0,0.87317,9e-05,15.04074]
[1778226642113,33.71,79698.12,0.0,0.87311,9e-05,15.04604]
[1778226645310,33.71,79697.84,0.0,0.87308,9e-05,15.04826]
[1778226645582,33.71,79696.39,0.0,0.87295,9e-05,15.05851]
[1778226646880,33.71,79695.06,0.0,0.87284,9e-05,15.06763]
[1778226647148,33.71,79688.65,0.0,0.87229,9e-05,15.11174]
[1778226648439,33.71,79688.65,0.0,0.87229,9e-05,15.11174]
[1778226648484,33.71,79688.65,0.0,0.87229,9e-05,15.11174]
[1778226654197,33.71,79677.85,0.0,0.87135,9e-05,15.18641]
[1778226655718,33.71,79676.19,0.0,0.87121,9e-05,15.19789]
[1778226655770,33.71,79676.19,0.0,0.87121,9e-05,15.19789]
[1778226658194,33.71,79678.0,0.0,0.87137,9e-05,15.18546]
[1778226658284,33.71,79678.0,0.0,0.87137,9e-05,15.18546]
[1778226658303,33.71,79681.7,0.0,0.87168,9e-05,15.16006]
[1778226661371,33.71,79682.57,0.0,0.87176,9e-05,15.15416]
[1778226661423,33.71,79682.57,0.0,0.87176,9e-05,15.15416]
[1778226667289,33.71,79677.3,0.0,0.87128,9e-05,15.19229]
[1778226671728,33.71,79677.76,0.0,0.8713,9e-05,15.19066]
[1778226671772,33.71,79677.76,0.0,0.8713,9e-05,15.19066]
[1778226672426,33.71,79677.76,0.0,0.8713,9e-05,15.19066]
[1778226672491,33.71,79677.76,0.0,0.8713,9e-05,15.19066]
[1778226672527,33.71,79677.35,0.0,0.87126,9e-05,15.19377]
[1778226675345,33.72,79666.07,0.0,0.87028,9e-05,15.27185]
[1778226676352,33.72,79659.23,0.0,0.86968,9e-05,15.31927]
[1778226678366,33.72,79660.88,0.0,0.86982,9e-05,15.30807]
[1778226679354,33.72,79660.88,0.0,0.86982,9e-05,15.30807]
[1778226679405,33.72,79660.88,0.0,0.86982,9e-05,15.30807]
[1778226684408,33.72,79667.77,0.0,0.87041,9e-05,15.26137]
[1778226685324,33.72,79667.77,0.0,0.87041,9e-05,15.26137]
[1778226685464,33.72,79667.77,0.0,0.87041,9e-05,15.26137]
[1778226686802,33.72,79670.25,0.0,0.87062,9e-05,15.2446]
[1778226686853,33.72,79670.25,0.0,0.87062,9e-05,15.2446]
[1778226687429,33.72,79670.14,0.0,0.87061,9e-05,15.2455]
[1778226692464,33.72,79671.15,0.0,0.87072,9e-05,15.23527]
[1778226694785,33.72,79671.46,0.0,0.87074,9e-05,15.23342]
[1778226694836,33.72,79671.46,0.0,0.87074,9e-05,15.23342]
[1778226700520,33.72,79671.34,0.0,0.87072,9e-05,15.23514]
[1778226705380,33.72,79668.39,0.0,0.87046,9e-05,15.256]
[1778226705427,33.72,79668.39,0.0,0.87046,9e-05,15.256]
[1778226706592,33.72,79668.43,0.0,0.87046,9e-05,15.25585]
[1778226706642,33.72,79668.43,0.0,0.87046,9e-05,15.25585]
[1778226706593,33.72,79672.49,0.0,0.87081,9e-05,15.22807]
[1778226707569,33.72,79673.58,0.0,0.8709,9e-05,15.22074]
[1778226712604,33.73,79673.51,0.0,0.87089,9e-05,15.22205]
[1778226717639,33.73,79673.44,0.0,0.87087,9e-05,15.22335]
[1778226722663,33.73,79671.65,0.0,0.87071,9e-05,15.23629]
[1778226722704,33.73,79671.65,0.0,0.87071,9e-05,15.23629]
[1778226724175,33.73,79663.16,0.0,0.86997,9e-05,15.29486]
[1778226724273,33.73,79663.16,0.0,0.86997,9e-05,15.29486]
[1778226724689,33.73,79660.99,0.0,0.86978,9e-05,15.30984]
[1778226728491,33.73,79659.76,0.0,0.86967,9e-05,15.3184]
[1778226728539,33.73,79659.76,0.0,0.86967,9e-05,15.3184]
[1778226732017,33.73,79660.89,0.0,0.86977,9e-05,15.31074]
[1778226732051,33.73,79660.89,0.0,0.86977,9e-05,15.31074]
[1778226732152,33.73,79660.95,0.0,0.86977,9e-05,15.31036]
[1778226736405,33.73,79660.68,0.0,0.86975,9e-05,15.31231]
[1778226736456,33.73,79660.68,0.0,0.86975,9e-05,15.31231]
[1778226741987,33.73,79660.9,0.0,0.86977,9e-05,15.31094]
[1778226742107,33.73,79660.9,0.0,0.86977,9e-05,15.31094]
[1778226742208,33.73,79660.61,0.0,0.86974,9e-05,15.31296]
[1778226744285,33.73,79660.54,0.0,0.86974,9e-05,15.31346]
[1778226744289,33.73,79660.54,0.0,0.86974,9e-05,15.31346]
[1778226749864,33.73,79660.27,0.0,0.86971,9e-05,15.31542]
[1778226753675,33.73,79660.15,0.0,0.86973,9e-05,15.31231]
[1778226753720,33.73,79660.15,0.0,0.86973,9e-05,15.31231]
[1778226754829,33.73,79660.18,0.0,0.86973,9e-05,15.31212]
[1778226754872,33.73,79660.18,0.0,0.86973,9e-05,15.31212]
[1778226754899,33.73,79660.72,0.0,0.86978,9e-05,15.30841]
[1778226756600,33.73,79660.72,0.0,0.86978,9e-05,15.30841]
[1778226761525,33.73,79664.54,0.0,0.87011,9e-05,15.28233]
[1778226761575,33.73,79664.54,0.0,0.87011,9e-05,15.28233]
[1778226761624,33.73,79670.61,0.0,0.87063,9e-05,15.24078]
[1778226762907,33.73,79673.22,0.0,0.87085,9e-05,15.22286]
[1778226763021,33.73,79673.22,0.0,0.87085,9e-05,15.22286]
[1778226763123,33.73,79673.48,0.0,0.87088,9e-05,15.22121]
[1778226768067,33.73,79675.56,0.0,0.87105,9e-05,15.20751]
[1778226768185,33.73,79675.56,0.0,0.87105,9e-05,15.20751]
[1778226774033,33.73,79679.35,0.0,0.87136,9e-05,15.18272]
[1778226775428,33.73,79679.35,0.0,0.87136,9e-05,15.18272]
[1778226775476,33.73,79679.35,0.0,0.87136,9e-05,15.18272]
[1778226776214,33.73,79679.77,0.0,0.87139,9e-05,15.18023]
[1778226776259,33.73,79679.77,0.0,0.87139,9e-05,15.18023]
[1778226776653,33.73,79679.77,0.0,0.87139,9e-05,15.18023]
[1778226776754,33.73,79679.81,0.0,0.87139,9e-05,15.18014]
[1778226782091,33.74,79681.08,0.0,0.87149,9e-05,15.17243]
[1778226786232,33.74,79681.12,0.0,0.87149,9e-05,15.17255]
[1778226786275,33.74,79681.12,0.0,0.87149,9e-05,15.17255]
[1778226792162,33.74,79681.1,0.0,0.87147,9e-05,15.1742]
[1778226797196,33.74,79681.16,0.0,0.87146,9e-05,15.17469]
[1778226798721,33.74,79681.16,0.0,0.87146,9e-05,15.17469]
[1778226798982,33.74,79682.71,0.0,0.87159,9e-05,15.16443]
[1778226799867,33.74,79685.86,0.0,0.87186,9e-05,15.14283]
[1778226799992,33.74,79685.86,0.0,0.87186,9e-05,15.14283]
[1778226800217,33.74,79687.7,0.0,0.87202,9e-05,15.13044]
[1778226804245,33.74,79692.78,0.0,0.87244,9e-05,15.0966]
[1778226808755,33.75,79692.35,0.0,0.8724,9e-05,15.10011]
[1778226808807,33.75,79692.41,0.0,0.87239,9e-05,15.10024]
[1778226814071,33.75,79691.88,0.0,0.87236,9e-05,15.10124]
[1778226814113,33.75,79691.88,0.0,0.87236,9e-05,15.10124]
[1778226814315,33.75,79692.21,0.0,0.87239,9e-05,15.09923]
[1778226818254,33.75,79692.77,0.0,0.87242,9e-05,15.09614]
[1778226818305,33.75,79692.77,0.0,0.87242,9e-05,15.09614]
[1778226823168,33.75,79695.39,0.0,0.87263,9e-05,15.07944]
[1778226823200,33.75,79695.39,0.0,0.87263,9e-05,15.07944]
[1778226823608,33.75,79695.39,0.0,0.87263,9e-05,15.07944]
[1778226823658,33.75,79695.39,0.0,0.87263,9e-05,15.07944]
[1778226823750,33.75,79695.67,0.0,0.87265,9e-05,15.07802]
[1778226827406,33.75,79690.74,0.0,0.87222,9e-05,15.11257]
[1778226828901,33.76,79690.5,0.0,0.8722,9e-05,15.11445]
[1778226828948,33.76,79690.5,0.0,0.8722,9e-05,15.11445]
[1778226834455,33.76,79695.05,0.0,0.87257,9e-05,15.0849]
[1778226835068,33.76,79695.05,0.0,0.87257,9e-05,15.0849]
[1778226835120,33.76,79695.05,0.0,0.87257,9e-05,15.0849]
[1778226835452,33.76,79695.05,0.0,0.87257,9e-05,15.0849]
[1778226835512,33.76,79695.05,0.0,0.87257,9e-05,15.0849]
[1778226835554,33.76,79694.04,0.0,0.87248,9e-05,15.09207]
[1778226836336,33.76,79694.04,0.0,0.87248,9e-05,15.09207]
[1778226836469,33.76,79694.23,0.0,0.87249,9e-05,15.09076]
[1778226842197,33.76,79693.23,0.0,0.87239,9e-05,15.09878]
[1778226847546,33.76,79694.44,0.0,0.87248,9e-05,15.0921]
[1778226849642,33.76,79694.59,0.0,0.87249,9e-05,15.0913]
[1778226849693,33.76,79694.59,0.0,0.87249,9e-05,15.0913]
[1778226855602,33.77,79694.26,0.0,0.87244,9e-05,15.09519]
[1778226857911,33.77,79693.7,0.0,0.87239,9e-05,15.09949]
[1778226858681,33.77,79693.7,0.0,0.87239,9e-05,15.09949]
[1778226858753,33.77,79693.7,0.0,0.87239,9e-05,15.09949]
[1778226858730,33.77,79690.83,0.0,0.87214,9e-05,15.11937]
[1778226859630,33.77,79690.49,0.0,0.87211,9e-05,15.1219]
[1778226864665,33.77,79695.8,0.0,0.87255,9e-05,15.08658]
[1778226869700,33.77,79695.56,0.0,0.87251,9e-05,15.08938]
[1778226871012,33.77,79694.94,0.0,0.87246,9e-05,15.09385]
[1778226871064,33.77,79694.94,0.0,0.87246,9e-05,15.09385]
[1778226876749,33.77,79695.34,0.0,0.8725,9e-05,15.08849]
[1778226878474,33.78,79693.95,0.0,0.87238,9e-05,15.09823]
[1778226878487,33.78,79693.95,0.0,0.87238,9e-05,15.09823]
[1778226878763,33.78,79694.79,0.0,0.87245,9e-05,15.09268]
[1778226883798,33.78,79695.03,0.0,0.87246,9e-05,15.09206]
[1778226889524,33.78,79695.58,0.0,0.8725,9e-05,15.08911]
[1778226889574,33.78,79695.58,0.0,0.8725,9e-05,15.08911]
[1778226890391,33.78,79695.71,0.0,0.8725,9e-05,15.08862]
[1778226890442,33.78,79695.71,0.0,0.8725,9e-05,15.08862]
[1778226893868,33.78,79696.41,0.0,0.87255,9e-05,15.08442]
[1778226898903,33.78,79696.7,0.0,0.87258,9e-05,15.08227]
[1778226902026,33.78,79698.35,0.0,0.87272,9e-05,15.07093]
[1778226907462,33.78,79699.33,0.0,0.87281,9e-05,15.06426]
[1778226907561,33.78,79699.33,0.0,0.8728,9e-05,15.06431]
[1778226910997,33.78,79699.42,0.0,0.87281,9e-05,15.06372]
[1778226917032,33.78,79699.9,0.0,0.87285,9e-05,15.06073]
[1778226922067,33.78,79701.05,0.0,0.87294,9e-05,15.05312]
[1778226923903,33.78,79701.05,0.0,0.87294,9e-05,15.05312]
[1778226923955,33.78,79702.35,0.0,0.87305,9e-05,15.04428]
[1778226924081,33.78,79705.93,0.0,0.87336,9e-05,15.01988]
[1778226929116,33.78,79708.14,0.0,0.87354,8e-05,15.0054]
[1778226934151,33.78,79707.53,0.0,0.87351,8e-05,15.00625]
[1778226937172,33.78,79714.51,0.0,0.87409,8e-05,14.95892]
[1778226940193,33.79,79717.89,0.0,0.87437,8e-05,14.93646]
[1778226945228,33.79,79718.77,0.0,0.87443,8e-05,14.93162]
[1778226947242,33.79,79706.49,0.0,0.87339,9e-05,15.01595]
[1778226948249,33.79,79705.66,0.0,0.87331,9e-05,15.02174]
[1778226954292,33.79,79705.23,0.0,0.87327,9e-05,15.02532]
[1778226962348,33.79,79706.34,0.0,0.87335,9e-05,15.01866]
[1778226967383,33.79,79710.53,0.0,0.8737,8e-05,14.99061]
[1778226972418,33.79,79710.15,0.0,0.87366,8e-05,14.994]
[1778226973425,33.79,79699.43,0.0,0.87275,9e-05,15.06741]
[1778226974432,33.79,79694.58,0.0,0.87233,9e-05,15.1009]
[1778226978460,33.8,79676.12,0.0,0.87073,9e-05,15.22843]
[1778226980474,33.8,79670.87,0.0,0.87027,9e-05,15.26476]
[1778226985510,33.8,79675.14,0.0,0.87063,9e-05,15.23625]
[1778226989997,33.8,79673.83,0.0,0.87052,9e-05,15.24541]
[1778226990295,33.8,79673.83,0.0,0.87052,9e-05,15.24541]
[1778226995580,33.8,79673.81,0.0,0.87054,9e-05,15.24184]
[1778226998336,33.8,79674.85,0.0,0.87063,9e-05,15.23481]
[1778226998386,33.8,79674.85,0.0,0.87063,9e-05,15.23481]
[1778226998601,33.8,79673.12,0.0,0.87048,9e-05,15.24672]
[1778227003636,33.8,79672.92,0.0,0.87045,9e-05,15.2484]
[1778227008577,33.8,79673.2,0.0,0.87048,9e-05,15.2467]
[1778227009721,33.8,79670.83,0.0,0.87027,9e-05,15.263]
[1778227009773,33.8,79670.83,0.0,0.87027,9e-05,15.263]
[1778227009943,33.8,79668.07,0.0,0.87003,9e-05,15.28196]
[1778227011693,33.8,79663.74,0.0,0.86966,9e-05,15.31166]
[1778227015781,33.8,79664.17,0.0,0.86969,9e-05,15.30891]
[1778227015833,33.8,79664.17,0.0,0.86969,9e-05,15.30891]
[1778227015934,33.8,79663.12,0.0,0.8696,9e-05,15.31639]
[1778227021763,33.8,79655.76,0.0,0.86894,9e-05,15.36842]
[1778227026799,33.81,79655.33,0.0,0.86889,9e-05,15.37233]
[1778227031835,33.81,79651.69,0.0,0.86856,9e-05,15.39825]
[1778227036870,33.81,79650.78,0.0,0.86847,9e-05,15.40521]
[1778227041905,33.81,79650.83,0.0,0.86847,9e-05,15.40549]
[1778227046940,33.81,79650.46,0.0,0.86843,9e-05,15.40856]
[1778227051975,33.81,79650.47,0.0,0.86845,9e-05,15.40501]
[1778227057011,33.81,79650.66,0.0,0.86846,9e-05,15.40413]
[1778227062046,33.81,79651.19,0.0,0.8685,9e-05,15.40088]
[1778227068088,33.81,79653.57,0.0,0.86871,9e-05,15.38496]
[1778227074130,33.82,79646.8,0.0,0.86811,9e-05,15.43196]
[1778227075137,33.82,79640.29,0.0,0.86754,9e-05,15.4767]
[1778227078158,33.81,79645.39,0.0,0.86799,9e-05,15.44155]
[1778227082186,33.82,79649.76,0.0,0.86837,9e-05,15.41163]
[1778227087221,33.81,79651.75,0.0,0.86854,9e-05,15.39779]
[1778227092257,33.82,79652.08,0.0,0.86857,9e-05,15.39603]
[1778227097292,33.82,79655.67,0.0,0.86887,9e-05,15.37174]
[1778227102333,33.82,79658.28,0.0,0.86909,9e-05,15.35467]
[1778227107368,33.82,79656.19,0.0,0.86892,9e-05,15.36834]
[1778227112403,33.82,79656.29,0.0,0.86896,9e-05,15.36295]
[1778227117438,33.81,79657.28,0.0,0.86906,9e-05,15.35545]
[1778227123481,33.81,79657.47,0.0,0.86908,9e-05,15.35339]
[1778227128516,33.81,79658.98,0.0,0.86922,9e-05,15.34249]
[1778227133551,33.81,79662.44,0.0,0.86953,9e-05,15.3183]
[1778227138588,33.81,79665.08,0.0,0.86976,9e-05,15.29995]
[1778227140072,33.81,79665.08,0.0,0.86976,9e-05,15.29995]
[1778227140600,33.81,79670.36,0.0,0.87022,9e-05,15.26367]
[1778227141607,33.81,79676.25,0.0,0.87073,9e-05,15.22332]
[1778227145638,33.81,79682.38,0.0,0.87125,9e-05,15.18167]
[1778227151680,33.81,79684.17,0.0,0.8714,9e-05,15.17016]
[1778227156715,33.81,79682.56,0.0,0.87125,9e-05,15.18166]
[1778227162758,33.81,79682.47,0.0,0.87124,9e-05,15.18284]
[1778227167849,33.82,79682.72,0.0,0.87125,9e-05,15.18171]
[1778227171880,33.82,79678.1,0.0,0.87088,9e-05,15.2097]
[1778227176914,33.82,79677.81,0.0,0.87085,9e-05,15.21194]
[1778227180106,33.82,79676.28,0.0,0.87072,9e-05,15.22253]
[1778227180127,33.82,79676.28,0.0,0.87071,9e-05,15.22257]
[1778227185977,33.82,79679.19,0.0,0.87096,9e-05,15.20296]
[1778227191012,33.82,79675.67,0.0,0.87065,9e-05,15.22742]
[1778227196047,33.82,79679.32,0.0,0.87096,9e-05,15.20351]
[1778227200802,33.82,79670.83,0.0,0.8702,9e-05,15.26322]
[1778227200069,33.82,79670.83,0.0,0.8702,9e-05,15.26322]
[1778227211471,33.82,79670.83,0.0,0.8702,9e-05,15.26322]
[1778227212204,33.82,79690.19,0.0,0.87187,9e-05,15.13069]
[1778227217345,33.82,79692.08,0.0,0.87203,9e-05,15.11776]
[1778227220255,33.82,79692.57,0.0,0.87207,9e-05,15.11441]
[1778227220386,33.82,79689.76,0.0,0.87183,9e-05,15.13363]
[1778227221375,33.82,79681.72,0.0,0.87114,9e-05,15.18864]
[1778227227342,33.82,79679.2,0.0,0.87093,9e-05,15.2059]
[1778227230363,33.82,79670.52,0.0,0.87018,9e-05,15.26535]
[1778227235399,33.82,79677.49,0.0,0.87081,9e-05,15.21365]
[1778227239427,33.82,79666.89,0.0,0.86989,9e-05,15.28627]
[1778227242448,33.82,79660.49,0.0,0.86933,9e-05,15.33015]
[1778227247483,33.82,79660.38,0.0,0.86932,9e-05,15.33091]
[1778227252518,33.82,79662.01,0.0,0.86947,9e-05,15.31973]
[1778227253525,33.82,79663.47,0.0,0.8696,9e-05,15.30883]
[1778227258560,33.82,79664.93,0.0,0.86975,9e-05,15.29684]
[1778227261584,33.82,79658.39,0.0,0.8692,9e-05,15.34055]
[1778227262591,33.81,79667.72,0.0,0.87002,9e-05,15.27614]
[1778227263598,33.81,79671.24,0.0,0.87032,9e-05,15.25168]
[1778227268633,33.81,79675.89,0.0,0.87074,9e-05,15.21844]
[1778227273668,33.81,79674.15,0.0,0.8706,9e-05,15.22959]
[1778227278704,33.81,79674.19,0.0,0.87059,9e-05,15.23077]
[1778227284746,33.81,79677.44,0.0,0.87085,9e-05,15.20962]
[1778227289781,33.81,79677.51,0.0,0.87086,9e-05,15.20916]
[1778227291795,33.81,79664.87,0.0,0.86979,9e-05,15.29176]
[1778227293809,33.81,79662.64,0.0,0.8696,9e-05,15.30677]
[1778227297837,33.81,79669.54,0.0,0.87021,9e-05,15.25899]
[1778227302872,33.81,79669.36,0.0,0.8702,9e-05,15.25998]
[1778227307907,33.81,79666.14,0.0,0.86993,9e-05,15.28089]
[1778227313949,33.81,79661.02,0.0,0.86951,9e-05,15.31375]
[1778227314404,33.81,79661.02,0.0,0.86951,9e-05,15.31375]
[1778227314956,33.81,79661.06,0.0,0.86952,9e-05,15.3131]
[1778227319991,33.8,79660.92,0.0,0.86952,9e-05,15.31345]
[1778227322005,33.8,79667.32,0.0,0.87008,9e-05,15.26944]
[1778227327040,33.8,79665.37,0.0,0.86992,9e-05,15.2816]
[1778227332075,33.8,79665.05,0.0,0.8699,9e-05,15.28358]
[1778227337114,33.8,79668.34,0.0,0.87018,9e-05,15.26105]
[1778227342149,33.8,79668.76,0.0,0.87022,9e-05,15.25826]
[1778227349198,33.8,79669.11,0.0,0.87026,9e-05,15.25488]
[1778227351212,33.8,79677.77,0.0,0.87104,9e-05,15.19107]
[1778227353227,33.8,79680.57,0.0,0.87128,9e-05,15.17157]
[1778227358262,33.8,79679.3,0.0,0.8712,9e-05,15.17853]
[1778227363297,33.79,79678.45,0.0,0.87114,9e-05,15.1832]
[1778227368332,33.79,79677.68,0.0,0.87108,9e-05,15.18738]
[1778227373367,33.79,79678.0,0.0,0.87112,9e-05,15.18419]
[1778227378402,33.79,79677.93,0.0,0.87113,9e-05,15.1839]
[1778227383437,33.79,79678.61,0.0,0.87119,9e-05,15.17868]
[1778227385451,33.79,79666.79,0.0,0.87018,9e-05,15.25942]
[1778227386458,33.79,79664.56,0.0,0.86999,9e-05,15.27423]
[1778227391496,33.78,79666.79,0.0,0.87021,9e-05,15.25639]
[1778227393510,33.78,79674.34,0.0,0.87088,9e-05,15.20363]
[1778227398552,33.78,79675.57,0.0,0.87101,9e-05,15.19319]
[1778227404594,33.77,79687.71,0.0,0.87208,9e-05,15.10764]
[1778227406609,33.77,79685.97,0.0,0.87194,9e-05,15.11919]
[1778227411644,33.77,79684.11,0.0,0.87181,9e-05,15.12771]
[1778227416679,33.77,79683.26,0.0,0.87174,9e-05,15.13328]
[1778227420707,33.77,79692.05,0.0,0.8725,9e-05,15.07228]
[1778227424736,33.77,79694.39,0.0,0.8727,9e-05,15.0561]
[1778227430778,33.77,79694.17,0.0,0.87268,9e-05,15.05803]
[1778227435813,33.77,79691.31,0.0,0.87245,9e-05,15.07642]
[1778227440848,33.76,79693.04,0.0,0.87261,9e-05,15.06314]
[1778227445883,33.76,79693.26,0.0,0.87265,9e-05,15.06016]
[1778227451925,33.76,79694.86,0.0,0.87281,9e-05,15.04733]
[1778227456961,33.76,79695.97,0.0,0.87292,9e-05,15.03824]
[1778227461996,33.75,79695.71,0.0,0.87292,9e-05,15.03852]
[1778227467031,33.75,79695.71,0.0,0.87294,9e-05,15.03693]
[1778227472066,33.75,79695.89,0.0,0.873,9e-05,15.03001]
[1778227477101,33.74,79696.04,0.0,0.87304,9e-05,15.02713]
[1778227483143,33.74,79696.35,0.0,0.87309,9e-05,15.02268]
[1778227489185,33.74,79696.63,0.0,0.87314,9e-05,15.01836]
[1778227495229,33.73,79696.54,0.0,0.87317,9e-05,15.01665]
[1778227497243,33.73,79703.09,0.0,0.87373,9e-05,14.97109]
[1778227502278,33.73,79703.41,0.0,0.87378,9e-05,14.96734]
[1778227507313,33.73,79703.13,0.0,0.87377,9e-05,14.96771]
[1778227512349,33.72,79703.24,0.0,0.8738,9e-05,14.9654]
[1778227517383,33.72,79702.97,0.0,0.8738,9e-05,14.96568]
[1778227522418,33.72,79702.97,0.0,0.87383,9e-05,14.96313]
[1778227529467,33.71,79702.9,0.0,0.87385,9e-05,14.96145]
[1778227535509,33.71,79703.36,0.0,0.87394,9e-05,14.95256]
[1778227541551,33.71,79703.32,0.0,0.87395,9e-05,14.95105]
[1778227546586,33.7,79703.12,0.0,0.87396,9e-05,14.95094]
[1778227551621,33.7,79703.99,0.0,0.87405,9e-05,14.94354]
[1778227556656,33.7,79703.63,0.0,0.87403,9e-05,14.94459]
[1778227561691,33.69,79706.01,0.0,0.87425,8e-05,14.92691]
[1778227566726,33.69,79705.59,0.0,0.87423,8e-05,14.92854]
[1778227571761,33.69,79704.89,0.0,0.87419,8e-05,14.93204]
[1778227576796,33.69,79704.95,0.0,0.87421,8e-05,14.93031]
[1778227582839,33.69,79701.71,0.0,0.87395,9e-05,14.95091]
[1778227587874,33.68,79696.27,0.0,0.87351,9e-05,14.98669]
[1778227592909,33.68,79698.68,0.0,0.87376,9e-05,14.96429]
[1778227597945,33.68,79697.66,0.0,0.87369,9e-05,14.96972]
[1778227602980,33.67,79698.14,0.0,0.87375,9e-05,14.96488]
[1778227608018,33.67,79699.24,0.0,0.87387,9e-05,14.95581]
[1778227613053,33.67,79701.46,0.0,0.87407,9e-05,14.93908]
[1778227618088,33.67,79701.01,0.0,0.87405,9e-05,14.94076]
[1778227623123,33.66,79701.77,0.0,0.87414,9e-05,14.93363]
[1778227628158,33.66,79702.53,0.0,0.87423,9e-05,14.92669]
[1778227634200,33.66,79714.2,0.0,0.87523,8e-05,14.84552]
[1778227635207,33.66,79715.64,0.0,0.87535,8e-05,14.83559]
[1778227644270,33.66,79714.96,0.0,0.8753,8e-05,14.83976]
[1778227649305,33.66,79714.96,0.0,0.8753,8e-05,14.83955]
[1778227653333,33.66,79704.34,0.0,0.87443,8e-05,14.90822]
[1778227654340,33.66,79702.26,0.0,0.87426,9e-05,14.92234]
[1778227659381,33.65,79684.76,0.0,0.87278,9e-05,15.04121]
[1778227660387,33.65,79683.71,0.0,0.87269,9e-05,15.04794]
[1778227662401,33.65,79704.13,0.0,0.87445,8e-05,14.90683]
[1778227663408,33.65,79710.15,0.0,0.87496,8e-05,14.86544]
[1778227668443,33.65,79704.59,0.0,0.87449,8e-05,14.90308]
[1778227673478,33.65,79701.46,0.0,0.87424,9e-05,14.92383]
[1778227678513,33.65,79701.76,0.0,0.87427,9e-05,14.92104]
[1778227683548,33.65,79701.64,0.0,0.87427,9e-05,14.92113]
[1778227688583,33.64,79701.71,0.0,0.87429,9e-05,14.91958]
[1778227694625,33.64,79701.73,0.0,0.87432,9e-05,14.91701]
[1778227699660,33.64,79701.35,0.0,0.8743,9e-05,14.9186]
[1778227704696,33.64,79700.91,0.0,0.87428,9e-05,14.92049]
[1778227709732,33.63,79700.98,0.0,0.8743,9e-05,14.91884]
[1778227712752,33.63,79696.31,0.0,0.87393,9e-05,14.94622]
[1778227717787,33.63,79694.42,0.0,0.8738,9e-05,14.95665]
[1778227722822,33.62,79690.9,0.0,0.87352,9e-05,14.97902]
[1778227727857,33.62,79691.19,0.0,0.87357,9e-05,14.97541]
[1778227733899,33.62,79691.12,0.0,0.87359,9e-05,14.97398]
[1778227735913,33.62,79696.87,0.0,0.87408,9e-05,14.93386]
[1778227740953,33.62,79693.16,0.0,0.87378,9e-05,14.95797]
[1778227746995,33.61,79689.96,0.0,0.87353,9e-05,14.97808]
[1778227751024,33.61,79695.78,0.0,0.87405,9e-05,14.93689]
[1778227756059,33.61,79698.38,0.0,0.87428,9e-05,14.91777]
[1778227761094,33.6,79695.65,0.0,0.87407,9e-05,14.93501]
[1778227768146,33.6,79696.26,0.0,0.87416,9e-05,14.92712]
[1778227773181,33.59,79696.18,0.0,0.87422,9e-05,14.92108]
[1778227778216,33.59,79695.79,0.0,0.87421,9e-05,14.92117]
[1778227781237,33.59,79702.03,0.0,0.87476,9e-05,14.87681]
[1778227783251,33.58,79695.34,0.0,0.87421,9e-05,14.92182]
[1778227788287,33.58,79694.56,0.0,0.87417,9e-05,14.92455]
[1778227793322,33.58,79694.44,0.0,0.87419,9e-05,14.92278]
[1778227798357,33.57,79696.01,0.0,0.87436,9e-05,14.90945]
[1778227803392,33.57,79696.12,0.0,0.8744,9e-05,14.90622]
[1778227808427,33.56,79695.84,0.0,0.8744,9e-05,14.90567]
[1778227813463,33.56,79696.63,0.0,0.8745,9e-05,14.8978]
[1778227818499,33.55,79686.96,0.0,0.8737,9e-05,14.9619]
[1778227823534,33.55,79684.61,0.0,0.87354,9e-05,14.97517]
[1778227828569,33.54,79684.28,0.0,0.87354,9e-05,14.97466]
[1778227833604,33.54,79685.01,0.0,0.87366,9e-05,14.96304]
[1778227838639,33.54,79686.69,0.0,0.87384,9e-05,14.94904]
[1778227843674,33.53,79694.96,0.0,0.87457,9e-05,14.88978]
[1778227848709,33.53,79695.53,0.0,0.87464,9e-05,14.884]
[1778227853744,33.52,79694.0,0.0,0.87453,9e-05,14.89272]
[1778227858779,33.52,79689.79,0.0,0.8742,9e-05,14.9197]
[1778227863814,33.52,79690.13,0.0,0.87425,9e-05,14.91531]
[1778227868849,33.51,79691.12,0.0,0.87436,9e-05,14.90649]
[1778227873884,33.51,79691.85,0.0,0.87445,9e-05,14.89954]
[1778227878919,33.51,79693.19,0.0,0.87458,9e-05,14.88849]
[1778227883954,33.5,79694.4,0.0,0.87471,9e-05,14.87843]
[1778227888989,33.5,79693.6,0.0,0.87466,9e-05,14.88221]
[1778227894024,33.5,79694.5,0.0,0.87478,9e-05,14.87036]
[1778227899061,33.5,79697.98,0.0,0.8751,9e-05,14.84489]
[1778227904096,33.49,79697.78,0.0,0.8751,9e-05,14.84479]
[1778227909136,33.49,79702.36,0.0,0.87551,8e-05,14.81153]
[1778227911150,33.49,79708.81,0.0,0.87606,8e-05,14.76657]
[1778227915178,33.49,79711.71,0.0,0.87632,8e-05,14.74577]
[1778227920213,33.49,79709.74,0.0,0.87616,8e-05,14.75834]
[1778227925249,33.48,79710.34,0.0,0.87623,8e-05,14.75323]
[1778227930285,33.48,79710.73,0.0,0.87628,8e-05,14.74911]
[1778227938341,33.47,79711.88,0.0,0.87644,8e-05,14.73564]
[1778227944383,33.46,79714.1,0.0,0.87668,8e-05,14.71639]
[1778227958481,33.45,79714.07,0.0,0.8768,8e-05,14.70426]
[1778227962509,33.45,79721.14,0.0,0.87742,8e-05,14.65348]
[1778227967544,33.43,79725.78,0.0,0.87794,8e-05,14.61116]
[1778227973586,33.42,79725.98,0.0,0.87802,8e-05,14.60403]
[1778227978621,33.41,79723.75,0.0,0.87791,8e-05,14.61264]
[1778227983656,33.4,79723.05,0.0,0.87788,8e-05,14.6157]
[1778227988692,33.4,79725.62,0.0,0.87812,8e-05,14.59573]
[1778227993728,33.4,79724.97,0.0,0.8781,8e-05,14.59767]
[1778227998763,33.39,79723.21,0.0,0.87798,8e-05,14.60717]
[1778228002791,33.39,79713.35,0.0,0.87717,8e-05,14.67287]
[1778228004805,33.37,79711.78,0.0,0.87718,8e-05,14.67218]
[1778228009840,33.35,79713.41,0.0,0.87745,8e-05,14.64997]
[1778228014875,33.34,79713.35,0.0,0.8775,8e-05,14.64412]
[1778228019910,33.34,79713.11,0.0,0.8775,8e-05,14.64343]
[1778228024945,33.34,79717.63,0.0,0.87791,8e-05,14.60998]
[1778228029980,33.33,79718.02,0.0,0.87797,8e-05,14.60498]
[1778228035015,33.31,79716.4,0.0,0.87796,8e-05,14.60587]
[1778228040050,33.28,79717.53,0.0,0.8783,8e-05,14.57713]
[1778228045085,33.25,79717.73,0.0,0.87854,8e-05,14.55711]
[1778228050120,33.24,79715.37,0.0,0.87837,8e-05,14.57154]
[1778228055155,33.24,79717.22,0.0,0.87854,8e-05,14.55701]
[1778228060190,33.24,79718.11,0.0,0.87864,8e-05,14.54911]
[1778228065230,33.23,79716.61,0.0,0.87854,8e-05,14.55668]
[1778228070265,33.23,79713.58,0.0,0.87833,8e-05,14.57448]
[1778228075301,33.22,79717.24,0.0,0.87868,8e-05,14.54366]
[1778228080335,33.22,79715.94,0.0,0.87859,8e-05,14.55126]
[1778228085370,33.22,79716.0,0.0,0.87861,8e-05,14.5495]
[1778228090405,33.22,79715.4,0.0,0.87858,8e-05,14.55193]
[1778228095441,33.21,79715.91,0.0,0.87865,8e-05,14.54623]
[1778228100476,33.21,79717.18,0.0,0.87877,8e-05,14.53586]
[1778228108532,33.2,79721.79,0.0,0.87921,8e-05,14.4995]
[1778228113568,33.2,79724.85,0.0,0.8795,8e-05,14.47558]
[1778228116589,33.19,79732.36,0.0,0.88015,8e-05,14.42224]
[1778228121624,33.19,79734.87,0.0,0.88038,8e-05,14.40269]
[1778228126659,33.19,79735.38,0.0,0.88045,8e-05,14.39705]
[1778228131694,33.18,79739.29,0.0,0.88083,8e-05,14.36404]
[1778228133708,33.18,79746.66,0.0,0.88145,8e-05,14.31252]
[1778228138743,33.18,79747.0,0.0,0.88153,8e-05,14.30596]
[1778228139750,33.17,79741.2,0.0,0.88105,8e-05,14.34529]
[1778228141764,33.17,79737.9,0.0,0.8808,8e-05,14.36661]
[1778228146800,33.17,79739.02,0.0,0.88092,8e-05,14.35586]
[1778228151835,33.16,79739.33,0.0,0.88097,8e-05,14.35172]
[1778228155863,33.16,79733.76,0.0,0.88053,8e-05,14.38844]
[1778228160322,33.16,79732.74,0.0,0.88047,8e-05,14.39359]
[1778228160373,33.16,79732.74,0.0,0.88047,8e-05,14.39359]
[1778228161965,33.16,79732.59,0.0,0.88046,8e-05,14.39415]
[1778228161970,33.16,79732.71,0.0,0.88048,8e-05,14.39285]
[1778228167948,33.15,79732.8,0.0,0.88053,8e-05,14.38841]
[1778228171501,33.14,79733.39,0.0,0.88061,8e-05,14.38193]
[1778228171513,33.14,79733.39,0.0,0.88061,8e-05,14.38193]
[1778228175554,33.14,79734.73,0.0,0.88074,8e-05,14.37058]
[1778228175606,33.14,79734.73,0.0,0.88074,8e-05,14.37058]
[1778228181043,33.14,79735.98,0.0,0.88088,8e-05,14.35945]
[1778228183240,33.14,79739.4,0.0,0.88117,8e-05,14.33488]
[1778228183282,33.14,79739.4,0.0,0.88117,8e-05,14.33488]
[1778228184068,33.14,79739.4,0.0,0.88117,8e-05,14.33488]
[1778228184169,33.13,79739.47,0.0,0.88118,8e-05,14.33395]
[1778228184236,33.13,79739.47,0.0,0.88118,8e-05,14.33395]
[1778228185071,33.13,79739.62,0.0,0.8812,8e-05,14.33247]
[1778228190106,33.13,79740.32,0.0,0.88128,8e-05,14.3254]
[1778228193571,33.13,79742.97,0.0,0.88155,8e-05,14.30193]
[1778228193623,33.13,79742.97,0.0,0.88155,8e-05,14.30193]
[1778228196521,33.13,79743.83,0.0,0.88163,8e-05,14.29478]
[1778228201938,33.12,79745.74,0.0,0.88181,8e-05,14.28005]
[1778228201985,33.12,79745.74,0.0,0.88181,8e-05,14.28005]
[1778228202505,33.12,79745.95,0.0,0.88183,8e-05,14.27836]
[1778228202540,33.12,79745.95,0.0,0.88183,8e-05,14.27836]
[1778228203197,33.12,79745.82,0.0,0.88182,8e-05,14.27902]
[1778228209240,33.12,79745.57,0.0,0.88182,8e-05,14.27909]
[1778228213267,33.12,79750.7,0.0,0.88226,8e-05,14.24245]
[1778228214509,33.12,79750.7,0.0,0.88226,8e-05,14.24245]
[1778228214559,33.12,79750.7,0.0,0.88226,8e-05,14.24245]
[1778228220317,33.11,79747.96,0.0,0.88205,8e-05,14.25951]
[1778228223496,33.11,79747.8,0.0,0.88205,8e-05,14.25988]
[1778228223548,33.11,79747.8,0.0,0.88205,8e-05,14.25988]
[1778228224109,33.11,79747.8,0.0,0.88205,8e-05,14.25988]
[1778228224158,33.11,79747.8,0.0,0.88205,8e-05,14.25988]
[1778228224210,33.11,79747.69,0.0,0.88205,8e-05,14.2599]
[1778228226359,33.11,79736.83,0.0,0.88116,8e-05,14.33406]
[1778228228783,33.11,79735.69,0.0,0.88107,8e-05,14.34145]
[1778228228791,33.11,79735.69,0.0,0.88107,8e-05,14.34145]
[1778228229196,33.11,79735.69,0.0,0.88107,8e-05,14.34145]
[1778228229253,33.11,79735.69,0.0,0.88107,8e-05,14.34145]
[1778228229616,33.11,79736.3,0.0,0.88113,8e-05,14.33576]
[1778228235141,33.1,79738.01,0.0,0.88129,8e-05,14.32249]
[1778228235191,33.1,79738.01,0.0,0.88129,8e-05,14.32249]
[1778228235604,33.1,79738.4,0.0,0.88134,8e-05,14.31881]
[1778228235654,33.1,79738.4,0.0,0.88134,8e-05,14.31881]
[1778228235933,33.1,79739.04,0.0,0.8814,8e-05,14.31389]
[1778228241464,33.1,79740.2,0.0,0.88152,8e-05,14.3035]
[1778228246499,33.09,79742.21,0.0,0.88171,8e-05,14.28735]
[1778228249795,33.09,79741.82,0.0,0.88169,8e-05,14.28916]
[1778228249846,33.09,79741.82,0.0,0.88169,8e-05,14.28916]
[1778228250297,33.09,79741.92,0.0,0.88171,8e-05,14.28757]
[1778228250375,33.09,79741.92,0.0,0.88171,8e-05,14.28757]
[1778228250625,33.09,79738.72,0.0,0.88145,8e-05,14.30921]
[1778228257576,33.09,79736.51,0.0,0.88133,8e-05,14.31759]
[1778228259307,33.08,79736.89,0.0,0.88137,8e-05,14.31447]
[1778228259359,33.08,79736.89,0.0,0.88137,8e-05,14.31447]
[1778228259746,33.08,79736.89,0.0,0.88137,8e-05,14.31447]
[1778228259811,33.08,79736.89,0.0,0.88137,8e-05,14.31447]
[1778228259847,33.08,79736.22,0.0,0.88132,8e-05,14.31809]
[1778228266639,33.08,79736.02,0.0,0.88135,8e-05,14.31605]
[1778228269508,33.08,79736.6,0.0,0.8814,8e-05,14.31112]
[1778228269553,33.08,79736.6,0.0,0.8814,8e-05,14.31112]
[1778228274695,33.07,79736.95,0.0,0.88147,8e-05,14.30603]
[1778228277243,33.07,79738.1,0.0,0.88157,8e-05,14.29765]
[1778228277339,33.07,79739.63,0.0,0.8817,8e-05,14.28665]
[1778228277883,33.07,79739.63,0.0,0.8817,8e-05,14.28665]
[1778228277900,33.07,79739.63,0.0,0.8817,8e-05,14.28665]
[1778228278127,33.07,79739.01,0.0,0.88165,8e-05,14.29052]
[1778228282618,33.07,79736.9,0.0,0.8815,8e-05,14.30329]
[1778228282801,33.07,79736.9,0.0,0.8815,8e-05,14.30329]
[1778228283750,33.07,79736.95,0.0,0.88151,8e-05,14.30247]
[1778228283801,33.07,79736.95,0.0,0.88151,8e-05,14.30247]
[1778228283919,33.06,79736.5,0.0,0.88147,8e-05,14.30528]
[1778228288794,33.06,79731.16,0.0,0.88105,8e-05,14.34042]
[1778228289354,33.06,79731.16,0.0,0.88105,8e-05,14.34042]
[1778228289426,33.06,79731.16,0.0,0.88105,8e-05,14.34042]
[1778228289769,33.06,79731.16,0.0,0.88105,8e-05,14.34042]
[1778228289815,33.06,79731.16,0.0,0.88105,8e-05,14.34042]
[1778228289859,33.05,79729.76,0.0,0.88104,8e-05,14.3414]
[1778228295845,33.04,79729.12,0.0,0.88102,8e-05,14.34264]
[1778228298118,33.04,79728.66,0.0,0.88099,8e-05,14.3453]
[1778228298164,33.04,79728.66,0.0,0.88099,8e-05,14.3453]
[1778228298832,33.04,79730.03,0.0,0.88111,8e-05,14.33529]
[1778228298864,33.04,79730.03,0.0,0.88111,8e-05,14.33529]
[1778228299062,33.04,79729.77,0.0,0.88109,8e-05,14.33658]
[1778228304908,33.03,79728.92,0.0,0.88106,8e-05,14.33945]
[1778228306250,33.03,79728.92,0.0,0.88106,8e-05,14.33945]
[1778228306302,33.03,79728.92,0.0,0.88106,8e-05,14.33945]
[1778228306800,33.03,79728.04,0.0,0.88099,8e-05,14.34505]
[1778228306872,33.03,79728.04,0.0,0.88099,8e-05,14.34505]
[1778228307137,33.03,79728.81,0.0,0.88106,8e-05,14.33922]
[1778228312964,33.03,79728.72,0.0,0.88111,8e-05,14.33304]
[1778228313920,33.03,79728.72,0.0,0.88111,8e-05,14.33304]
[1778228313970,33.03,79728.72,0.0,0.88111,8e-05,14.33304]
[1778228319006,33.02,79729.2,0.0,0.88118,8e-05,14.32695]
[1778228321795,33.02,79730.35,0.0,0.88129,8e-05,14.31809]
[1778228321847,33.02,79730.35,0.0,0.88129,8e-05,14.31809]
[1778228322540,33.02,79728.71,0.0,0.88116,8e-05,14.32901]
[1778228322588,33.02,79728.71,0.0,0.88116,8e-05,14.32901]
[1778228323041,33.02,79729.01,0.0,0.88119,8e-05,14.32649]
[1778228328076,33.02,79729.71,0.0,0.88127,8e-05,14.31949]
[1778228332261,33.01,79730.22,0.0,0.88133,8e-05,14.3147]
[1778228332330,33.01,79730.22,0.0,0.88133,8e-05,14.3147]
[1778228332745,33.01,79729.59,0.0,0.88128,8e-05,14.31864]
[1778228332793,33.01,79729.59,0.0,0.88128,8e-05,14.31864]
[1778228333111,33.01,79729.5,0.0,0.88128,8e-05,14.31885]
[1778228338146,33.01,79729.99,0.0,0.88135,8e-05,14.31336]
[1778228344188,33.0,79729.75,0.0,0.88135,8e-05,14.31261]
[1778228345221,33.0,79729.75,0.0,0.88135,8e-05,14.31261]
[1778228345307,33.0,79729.75,0.0,0.88135,8e-05,14.31261]
[1778228345732,33.0,79729.56,0.0,0.88134,8e-05,14.31352]
[1778228345790,33.0,79729.56,0.0,0.88134,8e-05,14.31352]
[1778228346202,33.0,79729.54,0.0,0.88135,8e-05,14.31326]
[1778228351237,33.0,79729.34,0.0,0.88135,8e-05,14.31264]
[1778228353918,33.0,79727.42,0.0,0.8812,8e-05,14.32515]
[1778228354088,33.0,79727.42,0.0,0.8812,8e-05,14.32515]
[1778228354572,33.0,79723.91,0.0,0.88091,8e-05,14.34906]
[1778228354624,33.0,79723.91,0.0,0.88091,8e-05,14.34906]
[1778228355266,33.0,79723.25,0.0,0.88086,8e-05,14.35319]
[1778228360300,32.99,79734.33,0.0,0.88181,8e-05,14.2742]
[1778228361307,32.99,79732.48,0.0,0.88166,8e-05,14.28668]
[1778228362491,32.99,79732.65,0.0,0.88168,8e-05,14.28516]
[1778228362503,32.99,79732.65,0.0,0.88168,8e-05,14.28516]
[1778228368356,32.99,79730.65,0.0,0.88154,8e-05,14.29696]
[1778228368982,32.99,79730.65,0.0,0.88154,8e-05,14.29696]
[1778228369054,32.99,79730.65,0.0,0.88154,8e-05,14.29696]
[1778228369652,32.99,79732.51,0.0,0.8817,8e-05,14.28371]
[1778228369703,32.99,79732.51,0.0,0.8817,8e-05,14.28371]
[1778228369805,32.99,79732.51,0.0,0.8817,8e-05,14.28336]
[1778228376412,32.98,79731.88,0.0,0.8817,8e-05,14.28171]
[1778228378162,32.98,79731.88,0.0,0.8817,8e-05,14.28171]
[1778228378173,32.98,79731.88,0.0,0.8817,8e-05,14.28171]
[1778228378933,32.98,79731.84,0.0,0.88171,8e-05,14.28129]
[1778228378984,32.98,79731.84,0.0,0.88171,8e-05,14.28129]
[1778228379085,32.98,79731.84,0.0,0.88171,8e-05,14.28094]
[1778228385475,32.98,79731.86,0.0,0.88174,8e-05,14.27874]
[1778228390610,32.98,79729.76,0.0,0.88158,8e-05,14.2919]
[1778228390661,32.98,79729.76,0.0,0.88158,8e-05,14.2919]
[1778228396552,32.97,79729.32,0.0,0.88157,8e-05,14.29238]
[1778228401021,32.97,79729.08,0.0,0.88156,8e-05,14.29296]
[1778228401063,32.97,79729.08,0.0,0.88156,8e-05,14.29296]
[1778228402034,32.97,79729.08,0.0,0.88157,8e-05,14.29223]
[1778228402081,32.97,79729.08,0.0,0.88157,8e-05,14.29223]
[1778228402135,32.97,79729.05,0.0,0.88157,8e-05,14.29208]
[1778228407640,32.96,79729.99,0.0,0.88168,8e-05,14.28337]
[1778228412044,32.96,79729.88,0.0,0.88169,8e-05,14.28267]
[1778228412096,32.96,79729.88,0.0,0.88169,8e-05,14.28267]
[1778228412588,32.96,79729.69,0.0,0.88168,8e-05,14.28288]
[1778228412639,32.96,79729.69,0.0,0.88168,8e-05,14.28288]
[1778228412812,32.96,79729.12,0.0,0.88164,8e-05,14.28628]
[1778228415580,32.96,79728.66,0.0,0.88161,8e-05,14.28891]
[1778228415617,32.96,79728.66,0.0,0.88161,8e-05,14.28891]
[1778228415695,32.96,79723.59,0.0,0.88119,8e-05,14.32352]
[1778228417968,32.96,79722.98,0.0,0.88115,8e-05,14.3274]
[1778228418044,32.96,79722.98,0.0,0.88115,8e-05,14.3274]
[1778228418117,32.95,79716.31,0.0,0.88064,8e-05,14.36933]
[1778228420613,32.95,79715.36,0.0,0.88056,8e-05,14.37547]
[1778228420664,32.95,79715.36,0.0,0.88056,8e-05,14.37547]
[1778228425898,32.94,79715.54,0.0,0.88061,8e-05,14.37184]
[1778228426004,32.94,79715.54,0.0,0.88061,8e-05,14.37184]
[1778228426053,32.94,79715.54,0.0,0.88061,8e-05,14.37184]
[1778228426105,32.94,79715.54,0.0,0.88061,8e-05,14.37184]
[1778228426324,32.94,79716.34,0.0,0.88069,8e-05,14.36537]
[1778228431807,32.94,79715.65,0.0,0.88069,8e-05,14.36329]
[1778228434594,32.94,79715.62,0.0,0.8807,8e-05,14.36249]
[1778228434632,32.94,79715.62,0.0,0.8807,8e-05,14.36249]
[1778228434828,32.94,79719.98,0.0,0.88107,8e-05,14.33169]
[1778228435863,32.94,79719.98,0.0,0.88107,8e-05,14.33169]
[1778228435904,32.94,79719.98,0.0,0.88107,8e-05,14.33169]
[1778228436006,32.93,79720.2,0.0,0.88109,8e-05,14.32969]
[1778228442120,32.93,79722.45,0.0,0.88131,8e-05,14.31178]
[1778228442179,32.93,79722.45,0.0,0.88131,8e-05,14.31178]
[1778228442221,32.93,79729.89,0.0,0.88194,8e-05,14.25969]
[1778228443198,32.93,79729.89,0.0,0.88194,8e-05,14.25969]
[1778228443388,32.93,79729.89,0.0,0.88194,8e-05,14.25969]
[1778228443461,32.93,79729.2,0.0,0.88188,8e-05,14.26409]
[1778228443956,32.93,79729.2,0.0,0.88188,8e-05,14.26409]
[1778228443985,32.93,79723.41,0.0,0.8814,8e-05,14.30389]
[1778228447690,32.93,79721.86,0.0,0.8813,8e-05,14.31269]
[1778228447818,32.93,79721.86,0.0,0.8813,8e-05,14.31269]
[1778228451268,32.92,79718.68,0.0,0.88105,8e-05,14.33273]
[1778228451294,32.92,79718.68,0.0,0.88105,8e-05,14.33273]
[1778228451369,32.92,79718.68,0.0,0.88106,8e-05,14.33204]
[1778228454184,32.92,79718.58,0.0,0.88107,8e-05,14.33134]
[1778228454320,32.92,79718.58,0.0,0.88107,8e-05,14.33134]
[1778228459471,32.91,79718.04,0.0,0.88107,8e-05,14.33152]
[1778228459478,32.91,79715.89,0.0,0.88089,8e-05,14.34596]
[1778228459522,32.91,79715.89,0.0,0.88089,8e-05,14.34596]
[1778228460012,32.91,79713.94,0.0,0.88074,8e-05,14.35899]
[1778228465323,32.91,79711.68,0.0,0.88057,8e-05,14.3725]
[1778228465375,32.91,79711.68,0.0,0.88057,8e-05,14.3725]
[1778228465805,32.91,79710.94,0.0,0.88052,8e-05,14.37709]
[1778228465850,32.91,79710.94,0.0,0.88052,8e-05,14.37709]
[1778228466047,32.9,79711.31,0.0,0.88055,8e-05,14.37396]
[1778228471083,32.9,79711.21,0.0,0.88058,8e-05,14.37195]
[1778228475090,32.9,79708.69,0.0,0.88038,8e-05,14.38787]
[1778228475131,32.9,79708.69,0.0,0.88038,8e-05,14.38787]
[1778228475182,32.9,79707.94,0.0,0.88033,8e-05,14.39255]
[1778228480726,32.89,79707.51,0.0,0.88032,8e-05,14.39294]
[1778228480774,32.89,79707.51,0.0,0.88032,8e-05,14.39294]
[1778228481154,32.89,79708.07,0.0,0.88038,8e-05,14.38855]
[1778228482161,32.89,79711.53,0.0,0.88067,8e-05,14.36399]
[1778228484175,32.89,79719.41,0.0,0.88134,8e-05,14.30826]
[1778228485330,32.89,79719.41,0.0,0.88134,8e-05,14.30826]
[1778228485405,32.89,79719.41,0.0,0.88134,8e-05,14.30826]
[1778228485483,32.89,79719.32,0.0,0.88134,8e-05,14.30829]
[1778228488105,32.89,79719.34,0.0,0.88136,8e-05,14.30696]
[1778228488198,32.89,79719.34,0.0,0.88137,8e-05,14.30637]
[1778228493238,32.88,79719.92,0.0,0.88147,8e-05,14.29557]
[1778228494645,32.88,79719.92,0.0,0.88147,8e-05,14.29557]
[1778228500837,32.87,79717.65,0.0,0.88133,8e-05,14.30751]
[1778228500840,32.87,79717.65,0.0,0.88133,8e-05,14.30751]
[1778228501294,32.87,79719.78,0.0,0.88151,8e-05,14.29216]
[1778228506329,32.87,79719.9,0.0,0.88155,8e-05,14.28875]
[1778228509774,32.87,79719.99,0.0,0.88158,8e-05,14.28663]
[1778228509835,32.87,79719.99,0.0,0.88158,8e-05,14.28663]
[1778228510358,32.87,79723.04,0.0,0.88184,8e-05,14.26492]
[1778228515393,32.86,79722.09,0.0,0.88179,8e-05,14.26917]
[1778228516969,32.86,79721.86,0.0,0.88177,8e-05,14.2703]
[1778228517015,32.86,79721.86,0.0,0.88177,8e-05,14.2703]
[1778228517254,32.86,79721.86,0.0,0.88178,8e-05,14.26982]
[1778228525463,32.8,79722.59,0.0,0.88225,8e-05,14.23006]
[1778228527477,32.79,79726.44,0.0,0.88266,8e-05,14.19557]
[1778228528485,32.78,79726.03,0.0,0.88266,8e-05,14.19508]
[1778228528792,32.78,79726.03,0.0,0.88266,8e-05,14.19508]
[1778228529492,32.78,79725.84,0.0,0.88269,8e-05,14.19308]
[1778228534527,32.76,79723.81,0.0,0.88265,8e-05,14.19613]
[1778228539562,32.74,79723.98,0.0,0.88279,8e-05,14.18374]
[1778228541302,32.74,79724.12,0.0,0.88281,8e-05,14.18242]
[1778228541350,32.74,79724.12,0.0,0.88281,8e-05,14.18242]
[1778228541451,32.74,79724.12,0.0,0.88281,8e-05,14.18207]
[1778228546611,32.73,79723.81,0.0,0.88281,8e-05,14.18175]
[1778228551646,32.73,79723.95,0.0,0.88289,8e-05,14.17329]
[1778228556682,32.72,79722.94,0.0,0.88285,8e-05,14.17673]
[1778228562238,32.72,79720.84,0.0,0.88271,8e-05,14.18847]
[1778228562339,32.72,79713.78,0.0,0.88212,8e-05,14.23729]
[1778228562725,32.72,79710.22,0.0,0.88183,8e-05,14.26215]
[1778228565746,32.72,79705.26,0.0,0.88142,8e-05,14.29574]
[1778228569610,32.71,79703.46,0.0,0.88128,8e-05,14.30742]
[1778228569773,32.71,79703.46,0.0,0.88128,8e-05,14.30742]
[1778228575214,32.71,79701.16,0.0,0.88111,8e-05,14.32184]
[1778228580851,32.71,79700.7,0.0,0.8811,8e-05,14.3227]
[1778228585886,32.7,79700.11,0.0,0.88107,8e-05,14.32508]
[1778228586670,32.7,79700.11,0.0,0.88107,8e-05,14.32508]
[1778228592940,32.7,79695.97,0.0,0.88075,8e-05,14.35121]
[1778228597975,32.69,79696.19,0.0,0.8808,8e-05,14.34708]
[1778228598983,32.69,79699.92,0.0,0.88112,8e-05,14.32053]
[1778228600997,32.69,79703.48,0.0,0.88143,8e-05,14.29485]
[1778228607039,32.69,79706.15,0.0,0.88169,8e-05,14.27329]
[1778228615183,32.68,79706.39,0.0,0.88176,8e-05,14.2656]
[1778228621137,32.68,79705.95,0.0,0.88177,8e-05,14.26426]
[1778228626172,32.67,79706.93,0.0,0.88187,8e-05,14.25575]
[1778228632214,32.67,79706.93,0.0,0.88191,8e-05,14.25282]
[1778228637249,32.67,79707.67,0.0,0.882,8e-05,14.24528]
[1778228643291,32.66,79712.08,0.0,0.88241,8e-05,14.21136]
[1778228647319,32.66,79715.83,0.0,0.88275,8e-05,14.18249]
[1778228648326,32.65,79718.75,0.0,0.883,8e-05,14.16138]
[1778228654413,32.65,79719.22,0.0,0.88307,8e-05,14.15539]
[1778228654803,32.65,79719.22,0.0,0.88309,8e-05,14.15405]
[1778228655375,32.65,79718.84,0.0,0.88306,8e-05,14.15604]
[1778228656822,32.65,79719.06,0.0,0.88309,8e-05,14.15383]
[1778228657389,32.64,79719.8,0.0,0.88316,8e-05,14.148]
[1778228662535,32.64,79721.29,0.0,0.88332,8e-05,14.13498]
[1778228662636,32.64,79721.29,0.0,0.88332,8e-05,14.13434]
[1778228669473,32.63,79721.36,0.0,0.88338,8e-05,14.1294]
[1778228669875,32.63,79721.36,0.0,0.88338,8e-05,14.1294]
[1778228669975,32.63,79721.36,0.0,0.88338,8e-05,14.1294]
[1778228670480,32.63,79729.12,0.0,0.88403,8e-05,14.07459]
[1778228671118,32.63,79729.12,0.0,0.88403,8e-05,14.07459]
[1778228671487,32.63,79730.46,0.0,0.88418,8e-05,14.06077]
[1778228675515,32.63,79726.83,0.0,0.8839,8e-05,14.08392]
[1778228675741,32.63,79726.83,0.0,0.8839,8e-05,14.08392]
[1778228675789,32.63,79726.83,0.0,0.8839,8e-05,14.08392]
[1778228682414,32.62,79729.65,0.0,0.88417,8e-05,14.06088]
[1778228682464,32.62,79729.65,0.0,0.88417,8e-05,14.06088]
[1778228682515,32.62,79729.65,0.0,0.88418,8e-05,14.06033]
[1778228687599,32.61,79729.83,0.0,0.88423,8e-05,14.05632]
[1778228688531,32.61,79729.83,0.0,0.88423,8e-05,14.05632]
[1778228693641,32.61,79727.93,0.0,0.88411,8e-05,14.06632]
[1778228694911,32.61,79728.47,0.0,0.88416,8e-05,14.06201]
[1778228694964,32.61,79728.47,0.0,0.88416,8e-05,14.06201]
[1778228695655,32.61,79728.91,0.0,0.8842,8e-05,14.0584]
[1778228701697,32.6,79718.25,0.0,0.88335,8e-05,14.12971]
[1778228704718,32.6,79714.35,0.0,0.88303,8e-05,14.1565]
[1778228709753,32.6,79715.7,0.0,0.88315,8e-05,14.14671]
[1778228715795,32.6,79714.23,0.0,0.88306,8e-05,14.15362]
[1778228720830,32.59,79714.31,0.0,0.88311,8e-05,14.14985]
[1778228727454,32.59,79714.3,0.0,0.88314,8e-05,14.14737]
[1778228727512,32.59,79714.3,0.0,0.88314,8e-05,14.14737]
[1778228732917,32.58,79721.8,0.0,0.88385,8e-05,14.08591]
[1778228734157,32.58,79721.8,0.0,0.88385,8e-05,14.08591]
[1778228734282,32.58,79721.8,0.0,0.88385,8e-05,14.08591]
[1778228734383,32.58,79724.05,0.0,0.88405,8e-05,14.0691]
[1778228739966,32.57,79724.74,0.0,0.88414,8e-05,14.06165]
[1778228742383,32.57,79724.59,0.0,0.88413,8e-05,14.06217]
[1778228748022,32.56,79724.93,0.0,0.8842,8e-05,14.05607]
[1778228753057,32.56,79725.53,0.0,0.88428,8e-05,14.04922]
[1778228754390,32.56,79725.53,0.0,0.88428,8e-05,14.04922]
[1778228754441,32.56,79725.53,0.0,0.88428,8e-05,14.04922]
[1778228754542,32.56,79726.6,0.0,0.88438,8e-05,14.04068]
[1778228760353,32.55,79727.8,0.0,0.88451,8e-05,14.03023]
[1778228763484,32.55,79727.69,0.0,0.88452,8e-05,14.02947]
[1778228763535,32.55,79727.69,0.0,0.88452,8e-05,14.02947]
[1778228769169,32.55,79728.59,0.0,0.88464,8e-05,14.01913]
[1778228774378,32.54,79728.91,0.0,0.88469,8e-05,14.01492]
[1778228774423,32.54,79728.91,0.0,0.88469,8e-05,14.01492]
[1778228774479,32.54,79728.91,0.0,0.88469,8e-05,14.01442]
[1778228779512,32.54,79729.08,0.0,0.88473,8e-05,14.01127]
[1778228779546,32.54,79729.08,0.0,0.88473,8e-05,14.01127]
[1778228779571,32.54,79729.08,0.0,0.88473,8e-05,14.01127]
[1778228785283,32.53,79726.72,0.0,0.88457,8e-05,14.02419]
[1778228791324,32.53,79726.61,0.0,0.88463,8e-05,14.01794]
[1778228793340,32.53,79726.66,0.0,0.88464,8e-05,14.01708]
[1778228793388,32.53,79726.66,0.0,0.88464,8e-05,14.01708]
[1778228793406,32.53,79726.66,0.0,0.88464,8e-05,14.01657]
[1778228794324,32.53,79726.66,0.0,0.88464,8e-05,14.01657]
[1778228799382,32.52,79726.73,0.0,0.88469,8e-05,14.01303]
[1778228804417,32.52,79727.42,0.0,0.88477,8e-05,14.00569]
[1778228808299,32.51,79727.35,0.0,0.88478,8e-05,14.00469]
[1778228808344,32.51,79727.35,0.0,0.88478,8e-05,14.00469]
[1778228808480,32.51,79727.35,0.0,0.88478,8e-05,14.00469]
[1778228808526,32.51,79727.35,0.0,0.88478,8e-05,14.00469]
[1778228808741,32.51,79727.23,0.0,0.88478,8e-05,14.00503]
[1778228815494,32.51,79722.91,0.0,0.88446,8e-05,14.03157]
[1778228817793,32.51,79722.61,0.0,0.88444,8e-05,14.03314]
[1778228818515,32.5,79717.68,0.0,0.88405,8e-05,14.06658]
[1778228819448,32.5,79717.68,0.0,0.88405,8e-05,14.06658]
[1778228819511,32.5,79717.68,0.0,0.88405,8e-05,14.06658]
[1778228819522,32.5,79717.23,0.0,0.88402,8e-05,14.06915]
[1778228824557,32.5,79717.5,0.0,0.88407,8e-05,14.0643]
[1778228829592,32.49,79718.59,0.0,0.8842,8e-05,14.05376]
[1778228830238,32.49,79718.59,0.0,0.8842,8e-05,14.05376]
[1778228830289,32.49,79718.59,0.0,0.8842,8e-05,14.05376]
[1778228830599,32.49,79718.53,0.0,0.8842,8e-05,14.05362]
[1778228831921,32.49,79718.6,0.0,0.88421,8e-05,14.05257]
[1778228839521,32.49,79719.82,0.0,0.88436,8e-05,14.04022]
[1778228839595,32.49,79719.82,0.0,0.88436,8e-05,14.04022]
[1778228839663,32.48,79720.18,0.0,0.88439,8e-05,14.03718]
[1778228844698,32.48,79720.49,0.0,0.88445,8e-05,14.03241]
[1778228850740,32.42,79720.45,0.0,0.88488,8e-05,13.99506]
[1778228856782,32.4,79720.21,0.0,0.88501,8e-05,13.98243]
[1778228860810,32.4,79724.89,0.0,0.88543,8e-05,13.94697]
[1778228864838,32.39,79735.46,0.0,0.88633,8e-05,13.87047]
[1778228865845,32.39,79736.49,0.0,0.88642,8e-05,13.86275]
[1778228870886,32.39,79736.48,0.0,0.88645,8e-05,13.86041]
[1778228871091,32.39,79736.48,0.0,0.88645,8e-05,13.86041]
[1778228871143,32.39,79736.48,0.0,0.88645,8e-05,13.86041]
[1778228876929,32.38,79736.35,0.0,0.88647,8e-05,13.85855]
[1778228882205,32.38,79736.81,0.0,0.88653,8e-05,13.85358]
[1778228882259,32.38,79736.81,0.0,0.88653,8e-05,13.85358]
[1778228882381,32.38,79736.81,0.0,0.88653,8e-05,13.85358]
[1778228882673,32.38,79736.81,0.0,0.88653,8e-05,13.85358]
[1778228882723,32.38,79736.81,0.0,0.88653,8e-05,13.85358]
[1778228882824,32.38,79736.78,0.0,0.88653,8e-05,13.85294]
[1778228883278,32.38,79736.78,0.0,0.88653,8e-05,13.85294]
[1778228892034,32.37,79737.39,0.0,0.88663,8e-05,13.84495]
[1778228893356,32.37,79737.39,0.0,0.88663,8e-05,13.84495]
[1778228893454,32.37,79737.39,0.0,0.88663,8e-05,13.84415]
[1778228897008,32.37,79737.52,0.0,0.88665,8e-05,13.84244]
[1778228897060,32.37,79737.52,0.0,0.88665,8e-05,13.84244]
[1778228897072,32.37,79738.25,0.0,0.88672,8e-05,13.83693]
[1778228898077,32.37,79761.16,0.0,0.8886,8e-05,13.67645]
[1778228899084,32.37,79770.4,0.0,0.88935,8e-05,13.61154]
[1778228904802,32.36,79766.7,0.0,0.88907,8e-05,13.63555]
[1778228904848,32.36,79766.7,0.0,0.88907,8e-05,13.63555]
[1778228904847,32.36,79764.98,0.0,0.88894,8e-05,13.64665]
[1778228905573,32.36,79765.14,0.0,0.88896,8e-05,13.64508]
[1778228912179,32.36,79764.58,0.0,0.88897,8e-05,13.64242]
[1778228917214,32.35,79764.27,0.0,0.88897,8e-05,13.64245]
[1778228918221,32.35,79759.43,0.0,0.88858,8e-05,13.67579]
[1778228919424,32.35,79759.43,0.0,0.88858,8e-05,13.67579]
[1778228925270,32.35,79757.29,0.0,0.88845,8e-05,13.68745]
[1778228927507,32.35,79757.09,0.0,0.88844,8e-05,13.68837]
[1778228927558,32.35,79757.09,0.0,0.88844,8e-05,13.68837]
[1778228927608,32.35,79756.99,0.0,0.88844,8e-05,13.6881]
[1778228931746,32.34,79757.26,0.0,0.88848,8e-05,13.68476]
[1778228931749,32.34,79757.26,0.0,0.88848,8e-05,13.68476]
[1778228933326,32.34,79750.93,0.0,0.88798,8e-05,13.72753]
[1778228939368,32.34,79749.58,0.0,0.88791,8e-05,13.73369]
[1778228942298,32.33,79748.7,0.0,0.88785,8e-05,13.73873]
[1778228944072,32.33,79748.64,0.0,0.88785,8e-05,13.738]
[1778228944116,32.33,79748.64,0.0,0.88785,8e-05,13.738]
[1778228944403,32.33,79748.57,0.0,0.88786,8e-05,13.73791]
[1778228953262,32.33,79748.66,0.0,0.88789,8e-05,13.73494]
[1778228953314,32.33,79748.66,0.0,0.88789,8e-05,13.73494]
[1778228954334,32.32,79748.63,0.0,0.88792,8e-05,13.73215]
[1778228954374,32.32,79748.63,0.0,0.88792,8e-05,13.73215]
[1778228954473,32.32,79748.9,0.0,0.88795,8e-05,13.72965]
[1778228960902,32.32,79748.72,0.0,0.88796,8e-05,13.72847]
[1778228966557,32.31,79748.32,0.0,0.88799,8e-05,13.72648]
[1778228971455,32.31,79748.39,0.0,0.888,8e-05,13.72482]
[1778228971504,32.31,79748.39,0.0,0.888,8e-05,13.72482]
[1778228971556,32.31,79748.39,0.0,0.88805,8e-05,13.71917]
[1778228973191,32.3,79747.96,0.0,0.88802,8e-05,13.7216]
[1778228973219,32.3,79747.96,0.0,0.88802,8e-05,13.7216]
[1778228977234,32.3,79748.54,0.0,0.8881,8e-05,13.71528]
[1778228977658,32.3,79748.54,0.0,0.8881,8e-05,13.71528]
[1778228977709,32.3,79748.54,0.0,0.8881,8e-05,13.71528]
[1778228977810,32.3,79748.35,0.0,0.88809,8e-05,13.71606]
[1778228980384,32.3,79748.42,0.0,0.8881,8e-05,13.71445]
[1778228985690,32.29,79749.95,0.0,0.88832,8e-05,13.69579]
[1778228992080,32.28,79749.55,0.0,0.88831,8e-05,13.69652]
[1778228992132,32.28,79749.55,0.0,0.88831,8e-05,13.69652]
[1778228992343,32.28,79749.55,0.0,0.88831,8e-05,13.69652]
[1778228992516,32.28,79749.55,0.0,0.88831,8e-05,13.69652]
[1778228992739,32.28,79750.09,0.0,0.88837,8e-05,13.6912]
[1778228998035,32.28,79749.6,0.0,0.88836,8e-05,13.69259]
[1778228998088,32.28,79748.42,0.0,0.88827,8e-05,13.70034]
[1778228998309,32.28,79748.42,0.0,0.88827,8e-05,13.70034]
[1778228998361,32.28,79748.42,0.0,0.88827,8e-05,13.70034]
[1778228998781,32.27,79748.72,0.0,0.8883,8e-05,13.69772]
[1778229003817,32.27,79748.83,0.0,0.88833,8e-05,13.69435]
[1778229006151,32.27,79748.85,0.0,0.88835,8e-05,13.69318]
[1778229006203,32.27,79748.85,0.0,0.88835,8e-05,13.69318]
[1778229009060,32.27,79744.77,0.0,0.88803,8e-05,13.72021]
[1778229012236,32.26,79744.13,0.0,0.888,8e-05,13.72302]
[1778229012284,32.26,79744.13,0.0,0.888,8e-05,13.72302]
[1778229012336,32.26,79744.13,0.0,0.888,8e-05,13.72302]
[1778229012341,32.26,79744.13,0.0,0.888,8e-05,13.72302]
[1778229012880,32.26,79744.1,0.0,0.888,8e-05,13.72267]
[1778229015548,32.26,79745.13,0.0,0.8881,8e-05,13.71431]
[1778229015618,32.26,79745.13,0.0,0.8881,8e-05,13.71431]
[1778229016306,32.26,79743.65,0.0,0.88798,8e-05,13.72412]
[1778229016358,32.26,79743.65,0.0,0.88798,8e-05,13.72412]
[1778229016365,32.26,79743.65,0.0,0.88798,8e-05,13.72412]
[1778229016436,32.26,79743.65,0.0,0.88798,8e-05,13.72412]
[1778229016909,32.26,79744.11,0.0,0.88803,8e-05,13.72032]
[1778229020234,32.26,79743.65,0.0,0.88801,8e-05,13.72182]
[1778229026979,32.25,79743.27,0.0,0.88803,8e-05,13.72042]
[1778229030546,32.25,79744.52,0.0,0.88815,8e-05,13.70992]
[1778229030593,32.25,79744.52,0.0,0.88815,8e-05,13.70992]
[1778229030829,32.25,79744.52,0.0,0.88815,8e-05,13.70992]
[1778229030834,32.25,79744.52,0.0,0.88815,8e-05,13.70992]
[1778229031010,32.25,79745.19,0.0,0.88824,8e-05,13.70075]
[1778229035500,32.24,79745.3,0.0,0.88827,8e-05,13.69778]
[1778229035601,32.24,79745.3,0.0,0.88828,8e-05,13.69724]
[1778229041080,32.24,79745.28,0.0,0.8883,8e-05,13.69473]
[1778229041708,32.24,79745.28,0.0,0.8883,8e-05,13.69473]
[1778229042044,32.24,79745.28,0.0,0.8883,8e-05,13.69473]
[1778229042095,32.24,79745.61,0.0,0.88834,8e-05,13.69189]
[1778229047122,32.23,79745.89,0.0,0.88839,8e-05,13.68739]
[1778229051608,32.23,79746.18,0.0,0.88843,8e-05,13.68384]
[1778229051656,32.23,79746.18,0.0,0.88843,8e-05,13.68384]
[1778229051709,32.23,79746.03,0.0,0.88843,8e-05,13.68387]
[1778229052195,32.23,79746.03,0.0,0.88843,8e-05,13.68387]
[1778229052223,32.23,79746.03,0.0,0.88843,8e-05,13.68387]
[1778229058199,32.22,79745.26,0.0,0.8884,8e-05,13.68614]
[1778229062642,32.22,79745.38,0.0,0.88843,8e-05,13.68372]
[1778229062694,32.22,79745.38,0.0,0.88843,8e-05,13.68372]
[1778229062999,32.22,79745.38,0.0,0.88843,8e-05,13.68372]
[1778229063042,32.22,79745.38,0.0,0.88843,8e-05,13.68372]
[1778229063098,32.22,79745.2,0.0,0.88843,8e-05,13.68393]
[1778229064364,32.22,79745.02,0.0,0.88841,8e-05,13.68519]
[1778229066257,32.22,79749.17,0.0,0.88877,8e-05,13.65455]
[1778229069069,32.21,79748.9,0.0,0.88875,8e-05,13.65596]
[1778229069121,32.21,79748.9,0.0,0.88875,8e-05,13.65596]
[1778229069279,32.21,79749.17,0.0,0.88879,8e-05,13.65311]
[1778229070370,32.21,79749.17,0.0,0.88879,8e-05,13.65311]
[1778229070471,32.21,79749.17,0.0,0.8888,8e-05,13.65216]
[1778229075884,32.21,79748.96,0.0,0.88879,8e-05,13.65316]
[1778229075935,32.21,79748.96,0.0,0.88879,8e-05,13.65316]
[1778229082373,32.2,79747.97,0.0,0.88876,8e-05,13.65543]
[1778229087405,32.2,79748.44,0.0,0.88882,8e-05,13.64986]
[1778229090591,32.2,79748.51,0.0,0.88883,8e-05,13.64892]
[1778229090617,32.2,79748.51,0.0,0.88883,8e-05,13.64892]
[1778229090840,32.2,79748.51,0.0,0.88885,8e-05,13.64758]
[1778229091147,32.2,79748.51,0.0,0.88885,8e-05,13.64758]
[1778229091149,32.2,79748.51,0.0,0.88885,8e-05,13.64758]
[1778229094282,32.2,79748.58,0.0,0.88889,8e-05,13.64229]
[1778229099177,32.19,79749.02,0.0,0.88895,8e-05,13.63701]
[1778229099229,32.19,79749.02,0.0,0.88895,8e-05,13.63701]
[1778229099409,32.19,79749.02,0.0,0.88895,8e-05,13.63701]
[1778229099414,32.19,79749.02,0.0,0.88895,8e-05,13.63701]
[1778229099489,32.19,79753.89,0.0,0.88936,8e-05,13.60202]
[1778229104524,32.19,79754.75,0.0,0.88945,8e-05,13.59413]
[1778229109559,32.18,79754.98,0.0,0.88949,8e-05,13.59076]
[1778229110899,32.18,79754.98,0.0,0.88949,8e-05,13.59076]
[1778229110947,32.18,79754.98,0.0,0.88949,8e-05,13.59076]
[1778229111000,32.18,79755.17,0.0,0.88951,8e-05,13.58909]
[1778229111392,32.18,79755.17,0.0,0.88951,8e-05,13.58909]
[1778229111438,32.18,79755.17,0.0,0.88951,8e-05,13.58909]
[1778229115681,32.18,79754.96,0.0,0.8895,8e-05,13.58987]
[1778229116242,32.18,79752.2,0.0,0.88929,8e-05,13.60815]
[1778229116423,32.18,79752.2,0.0,0.88929,8e-05,13.60815]
[1778229116608,32.18,79749.49,0.0,0.88907,8e-05,13.62677]
[1778229120230,32.18,79748.51,0.0,0.889,8e-05,13.63242]
[1778229120279,32.18,79748.51,0.0,0.889,8e-05,13.63242]
[1778229121277,32.18,79748.77,0.0,0.88903,8e-05,13.63017]
[1778229121643,32.18,79749.05,0.0,0.88906,8e-05,13.62779]
[1778229128162,32.17,79749.06,0.0,0.88908,8e-05,13.62603]
[1778229131525,32.17,79749.38,0.0,0.88913,8e-05,13.62166]
[1778229131575,32.17,79749.38,0.0,0.88913,8e-05,13.62166]
[1778229136748,32.17,79749.39,0.0,0.88916,8e-05,13.61903]
[1778229140766,32.16,79749.74,0.0,0.8892,8e-05,13.6153]
[1778229140875,32.16,79749.74,0.0,0.8892,8e-05,13.6153]
[1778229140927,32.16,79749.74,0.0,0.8892,8e-05,13.6153]
[1778229140976,32.16,79749.74,0.0,0.8892,8e-05,13.61488]
[1778229147825,32.16,79749.75,0.0,0.88924,8e-05,13.61189]
[1778229155652,32.16,79750.0,0.0,0.88926,8e-05,13.60971]
[1778229155699,32.16,79750.0,0.0,0.88926,8e-05,13.60971]
[1778229155995,32.16,79750.0,0.0,0.88926,8e-05,13.60971]
[1778229156047,32.16,79750.0,0.0,0.88926,8e-05,13.60971]
[1778229156096,32.15,79750.0,0.0,0.88932,8e-05,13.60289]
[1778229161923,32.15,79750.52,0.0,0.88939,8e-05,13.5968]
[1778229166965,32.15,79750.97,0.0,0.88945,8e-05,13.59164]
[1778229171413,32.14,79751.0,0.0,0.88947,8e-05,13.58983]
[1778229171465,32.14,79751.0,0.0,0.88947,8e-05,13.58983]
[1778229172161,32.14,79751.0,0.0,0.88947,8e-05,13.58983]
[1778229172189,32.14,79752.63,0.0,0.88961,8e-05,13.578]
[1778229172244,32.14,79752.63,0.0,0.88961,8e-05,13.578]
[1778229178048,32.14,79752.94,0.0,0.88966,8e-05,13.57355]
[1778229187111,32.13,79752.87,0.0,0.88969,8e-05,13.57064]
[1778229189767,32.13,79753.13,0.0,0.88972,8e-05,13.56843]
[1778229189818,32.13,79753.13,0.0,0.88972,8e-05,13.56843]
[1778229190208,32.13,79753.13,0.0,0.88972,8e-05,13.56843]
[1778229190133,32.13,79752.87,0.0,0.88971,8e-05,13.5695]
[1778229190261,32.13,79752.87,0.0,0.88971,8e-05,13.5695]
[1778229197166,32.13,79753.01,0.0,0.88974,8e-05,13.56661]
[1778229197193,32.13,79753.01,0.0,0.88974,8e-05,13.56661]
[1778229197182,32.13,79752.48,0.0,0.88971,8e-05,13.56957]
[1778229197499,32.13,79752.48,0.0,0.88971,8e-05,13.56957]
[1778229197540,32.13,79752.48,0.0,0.88971,8e-05,13.56957]
[1778229198189,32.13,79751.66,0.0,0.88964,8e-05,13.57494]
[1778229202199,32.13,79751.39,0.0,0.88963,8e-05,13.57565]
[1778229208260,32.12,79751.7,0.0,0.88969,8e-05,13.57073]
[1778229214503,32.12,79751.7,0.0,0.8897,8e-05,13.56995]
[1778229214554,32.12,79751.7,0.0,0.8897,8e-05,13.56995]
[1778229214686,32.12,79751.7,0.0,0.8897,8e-05,13.56995]
[1778229214737,32.12,79751.7,0.0,0.8897,8e-05,13.56995]
[1778229214787,32.12,79751.7,0.0,0.88975,8e-05,13.56412]
[1778229215663,32.12,79751.7,0.0,0.88975,8e-05,13.56412]
[1778229215764,32.12,79751.99,0.0,0.88978,8e-05,13.5617]
[1778229221351,32.11,79750.06,0.0,0.88964,8e-05,13.57332]
[1778229222463,32.11,79750.06,0.0,0.88964,8e-05,13.57332]
[1778229222507,32.11,79750.06,0.0,0.88964,8e-05,13.57332]
[1778229222562,32.11,79750.06,0.0,0.88964,8e-05,13.57332]
[1778229222611,32.11,79750.06,0.0,0.88964,8e-05,13.57332]
[1778229222712,32.11,79750.4,0.0,0.88968,8e-05,13.57015]
[1778229228401,32.11,79748.56,0.0,0.88955,8e-05,13.58108]
[1778229231976,32.11,79748.56,0.0,0.88956,8e-05,13.58027]
[1778229232020,32.11,79748.56,0.0,0.88956,8e-05,13.58027]
[1778229232428,32.11,79742.66,0.0,0.88909,8e-05,13.62091]
[1778229237464,32.1,79741.21,0.0,0.88899,8e-05,13.62876]
[1778229238844,32.1,79741.21,0.0,0.88899,8e-05,13.62876]
[1778229238895,32.1,79741.21,0.0,0.88899,8e-05,13.62876]
[1778229239391,32.1,79740.93,0.0,0.88898,8e-05,13.62979]
[1778229239438,32.1,79740.93,0.0,0.88898,8e-05,13.62979]
[1778229239502,32.1,79741.89,0.0,0.88906,8e-05,13.62304]
[1778229244537,32.1,79741.61,0.0,0.88906,8e-05,13.62271]
[1778229250225,32.1,79741.58,0.0,0.88907,8e-05,13.62247]
[1778229250247,32.1,79741.58,0.0,0.88907,8e-05,13.62247]
[1778229250800,32.09,79741.65,0.0,0.88909,8e-05,13.62018]
[1778229257258,32.09,79741.41,0.0,0.8891,8e-05,13.61922]
[1778229257338,32.09,79741.41,0.0,0.8891,8e-05,13.61922]
[1778229257564,32.09,79741.41,0.0,0.8891,8e-05,13.61922]
[1778229257604,32.09,79741.41,0.0,0.8891,8e-05,13.61922]
[1778229257665,32.09,79741.41,0.0,0.88911,8e-05,13.61835]
[1778229263507,32.09,79741.55,0.0,0.88914,8e-05,13.61606]
[1778229263557,32.09,79741.55,0.0,0.88914,8e-05,13.61606]
[1778229268538,32.08,79741.11,0.0,0.88914,8e-05,13.61571]
[1778229268585,32.08,79741.11,0.0,0.88914,8e-05,13.61571]
[1778229274748,32.08,79742.33,0.0,0.8893,8e-05,13.6003]
[1778229276548,32.07,79742.18,0.0,0.88929,8e-05,13.60095]
[1778229276599,32.07,79742.18,0.0,0.88929,8e-05,13.60095]
[1778229276761,32.07,79742.21,0.0,0.8893,8e-05,13.60034]
[1778229281337,32.07,79743.05,0.0,0.8894,8e-05,13.59186]
[1778229281389,32.07,79743.05,0.0,0.8894,8e-05,13.59186]
[1778229281631,32.07,79743.05,0.0,0.8894,8e-05,13.59186]
[1778229281683,32.07,79743.05,0.0,0.8894,8e-05,13.59186]
[1778229281796,32.07,79743.16,0.0,0.88942,8e-05,13.59037]
[1778229286831,32.06,79743.18,0.0,0.88946,8e-05,13.5867]
[1778229290588,32.06,79743.19,0.0,0.88948,8e-05,13.58486]
[1778229290640,32.06,79743.19,0.0,0.88948,8e-05,13.58486]
[1778229294925,32.06,79743.49,0.0,0.88952,8e-05,13.5813]
[1778229295026,32.06,79743.5,0.0,0.88952,8e-05,13.58088]
[1778229300084,32.05,79743.49,0.0,0.88954,8e-05,13.57952]
[1778229305971,32.05,79748.03,0.0,0.88994,8e-05,13.54538]
[1778229306444,32.05,79748.03,0.0,0.88994,8e-05,13.54538]
[1778229306496,32.05,79748.03,0.0,0.88994,8e-05,13.54538]
[1778229306727,32.05,79748.03,0.0,0.88994,8e-05,13.54538]
[1778229306778,32.05,79748.03,0.0,0.88994,8e-05,13.54538]
[1778229306978,32.05,79747.88,0.0,0.88993,8e-05,13.54613]
[1778229312015,32.05,79747.66,0.0,0.88993,8e-05,13.54616]
[1778229317050,32.05,79747.94,0.0,0.88997,8e-05,13.54268]
[1778229321849,32.04,79751.61,0.0,0.89028,8e-05,13.51575]
[1778229321900,32.04,79751.61,0.0,0.89028,8e-05,13.51575]
[1778229327120,32.04,79752.36,0.0,0.89036,8e-05,13.50898]
[1778229328442,32.04,79752.32,0.0,0.89035,8e-05,13.50901]
[1778229328493,32.04,79752.32,0.0,0.89035,8e-05,13.50901]
[1778229328854,32.04,79752.32,0.0,0.89035,8e-05,13.50901]
[1778229328906,32.04,79752.32,0.0,0.89035,8e-05,13.50901]
[1778229329134,32.04,79752.78,0.0,0.8904,8e-05,13.50553]
[1778229335176,32.04,79752.66,0.0,0.89043,8e-05,13.50099]
[1778229338425,32.04,79752.87,0.0,0.89045,8e-05,13.49878]
[1778229344239,32.03,79752.65,0.0,0.89047,8e-05,13.49689]
[1778229346280,32.03,79752.25,0.0,0.89045,8e-05,13.49946]
[1778229346338,32.03,79752.25,0.0,0.89045,8e-05,13.49946]
[1778229348666,32.03,79752.38,0.0,0.89046,8e-05,13.4978]
[1778229348710,32.03,79752.38,0.0,0.89046,8e-05,13.4978]
[1778229349275,32.03,79755.34,0.0,0.89071,8e-05,13.47677]
[1778229354310,32.03,79757.22,0.0,0.89089,8e-05,13.46122]
[1778229354921,32.03,79757.22,0.0,0.89089,8e-05,13.46122]
[1778229354972,32.03,79757.22,0.0,0.89089,8e-05,13.46122]
[1778229359885,32.02,79755.3,0.0,0.89076,8e-05,13.47204]
[1778229359937,32.02,79755.3,0.0,0.89076,8e-05,13.47204]
[1778229360352,32.02,79754.21,0.0,0.89068,8e-05,13.47914]
[1778229365242,32.02,79754.77,0.0,0.89074,8e-05,13.47364]
[1778229365294,32.02,79754.77,0.0,0.89074,8e-05,13.47364]
[1778229370422,32.01,79754.91,0.0,0.89079,8e-05,13.46965]
[1778229373755,32.01,79754.94,0.0,0.8908,8e-05,13.46889]
[1778229373807,32.01,79754.94,0.0,0.8908,8e-05,13.46889]
[1778229373907,32.01,79754.94,0.0,0.8908,8e-05,13.46889]
[1778229374312,32.01,79754.94,0.0,0.8908,8e-05,13.46889]
[1778229374413,32.01,79754.83,0.0,0.89081,8e-05,13.468]
[1778229374671,32.01,79754.83,0.0,0.89081,8e-05,13.468]
[1778229374772,32.01,79751.99,0.0,0.89057,8e-05,13.48796]
[1778229380492,32.0,79751.75,0.0,0.89059,8e-05,13.48614]
[1778229385593,32.0,79751.0,0.0,0.89056,8e-05,13.48943]
[1778229385639,32.0,79751.0,0.0,0.89056,8e-05,13.48943]
[1778229389555,32.0,79745.73,0.0,0.89015,8e-05,13.52478]
[1778229390811,32.0,79745.73,0.0,0.89015,8e-05,13.52478]
[1778229394765,32.0,79747.32,0.0,0.89032,8e-05,13.50849]
[1778229394811,32.0,79747.32,0.0,0.89032,8e-05,13.50849]
[1778229395283,32.0,79747.32,0.0,0.89032,8e-05,13.50849]
[1778229395334,32.0,79747.32,0.0,0.89032,8e-05,13.50849]
[1778229395384,32.0,79748.12,0.0,0.89039,8e-05,13.50233]
[1778229396789,32.0,79748.58,0.0,0.89042,8e-05,13.4991]
[1778229402650,31.99,79748.75,0.0,0.89046,8e-05,13.49612]
[1778229404950,31.99,79748.79,0.0,0.89047,8e-05,13.49526]
[1778229404996,31.99,79748.79,0.0,0.89047,8e-05,13.49526]
[1778229405050,31.99,79748.75,0.0,0.89048,8e-05,13.49439]
[1778229407188,31.99,79748.72,0.0,0.89048,8e-05,13.4946]
[1778229407202,31.99,79748.72,0.0,0.89048,8e-05,13.4946]
[1778229410370,31.99,79749.91,0.0,0.89059,8e-05,13.48451]
[1778229412631,31.98,79749.92,0.0,0.89061,8e-05,13.48277]
[1778229417755,31.98,79750.44,0.0,0.89069,8e-05,13.47581]
[1778229418597,31.98,79750.44,0.0,0.89069,8e-05,13.47581]
[1778229418648,31.98,79750.44,0.0,0.89069,8e-05,13.47581]
[1778229418762,31.98,79751.64,0.0,0.89079,8e-05,13.46684]
[1778229423797,31.97,79752.91,0.0,0.89093,8e-05,13.4553]
[1778229425327,31.97,79752.91,0.0,0.89093,8e-05,13.4553]
[1778229425378,31.97,79752.91,0.0,0.89093,8e-05,13.4553]
[1778229426658,31.97,79753.9,0.0,0.89102,8e-05,13.44733]
[1778229426704,31.97,79753.9,0.0,0.89102,8e-05,13.44733]
[1778229431853,31.97,79757.39,0.0,0.89133,8e-05,13.41994]
[1778229433520,31.97,79757.38,0.0,0.89134,8e-05,13.41955]
[1778229433568,31.97,79757.38,0.0,0.89134,8e-05,13.41955]
[1778229433767,31.97,79757.38,0.0,0.89134,8e-05,13.41955]
[1778229433818,31.97,79757.38,0.0,0.89134,8e-05,13.41955]
[1778229433868,31.97,79756.88,0.0,0.89131,8e-05,13.42214]
[1778229440917,31.96,79756.42,0.0,0.89131,8e-05,13.42205]
[1778229442898,31.96,79757.8,0.0,0.89143,8e-05,13.41188]
[1778229442949,31.96,79757.8,0.0,0.89143,8e-05,13.41188]
[1778229445029,31.96,79757.8,0.0,0.89143,8e-05,13.41142]
[1778229445081,31.96,79757.8,0.0,0.89143,8e-05,13.41142]
[1778229445130,31.96,79757.8,0.0,0.89144,8e-05,13.41051]
[1778229449977,31.96,79757.87,0.0,0.89146,8e-05,13.4091]
[1778229450028,31.96,79757.87,0.0,0.89146,8e-05,13.4091]
[1778229458203,31.95,79758.01,0.0,0.89154,8e-05,13.40056]
[1778229458255,31.95,79758.01,0.0,0.89154,8e-05,13.40056]
[1778229462438,31.95,79758.85,0.0,0.89163,8e-05,13.39192]
[1778229462490,31.95,79758.85,0.0,0.89163,8e-05,13.39192]
[1778229463096,31.95,79758.99,0.0,0.89165,8e-05,13.39049]
[1778229463197,31.94,79758.99,0.0,0.89166,8e-05,13.39004]
[1778229467207,31.94,79759.41,0.0,0.8917,8e-05,13.38576]
[1778229467308,31.94,79759.41,0.0,0.89171,8e-05,13.38532]
[1778229472497,31.94,79759.41,0.0,0.89171,8e-05,13.38532]
[1778229472830,31.94,79760.0,0.0,0.89178,8e-05,13.37898]
[1778229472901,31.94,79760.0,0.0,0.89178,8e-05,13.37898]
[1778229475172,31.94,79773.79,0.0,0.89291,8e-05,13.28095]
[1778229476166,31.94,79775.92,0.0,0.89308,8e-05,13.26574]
[1778229476732,31.94,79775.92,0.0,0.89308,8e-05,13.26574]
[1778229476811,31.94,79775.92,0.0,0.89308,8e-05,13.26574]
[1778229476957,31.94,79775.92,0.0,0.89308,8e-05,13.26574]
[1778229476962,31.94,79775.92,0.0,0.89308,8e-05,13.26574]
[1778229477173,31.94,79776.23,0.0,0.89311,8e-05,13.26332]
[1778229479808,31.93,79778.53,0.0,0.8933,8e-05,13.24674]
[1778229480120,31.93,79778.53,0.0,0.8933,8e-05,13.24674]
[1778229481507,31.93,79778.78,0.0,0.89332,8e-05,13.24479]
[1778229483215,31.93,79793.01,0.0,0.89446,8e-05,13.14474]
[1778229484222,31.93,79791.4,0.0,0.89434,8e-05,13.1556]
[1778229487563,31.93,79791.1,0.0,0.89433,8e-05,13.15653]
[1778229487614,31.93,79791.1,0.0,0.89433,8e-05,13.15653]
[1778229488159,31.93,79791.1,0.0,0.89433,8e-05,13.15653]
[1778229488210,31.93,79791.1,0.0,0.89433,8e-05,13.15653]
[1778229488250,31.93,79791.16,0.0,0.89433,8e-05,13.15573]
[1778229493285,31.93,79792.58,0.0,0.89447,8e-05,13.1441]
[1778229493702,31.93,79792.58,0.0,0.89447,8e-05,13.1441]
[1778229493754,31.93,79792.58,0.0,0.89447,8e-05,13.1441]
[1778229493833,31.93,79792.58,0.0,0.89447,8e-05,13.1441]
[1778229493883,31.93,79792.58,0.0,0.89447,8e-05,13.1441]
[1778229494292,31.93,79792.91,0.0,0.8945,8e-05,13.14147]
[1778229499327,31.92,79795.06,0.0,0.89468,8e-05,13.12501]
[1778229504362,31.92,79794.42,0.0,0.89465,8e-05,13.12816]
[1778229507340,31.92,79795.1,0.0,0.89471,8e-05,13.12291]
[1778229507388,31.92,79795.1,0.0,0.89471,8e-05,13.12291]
[1778229507441,31.92,79793.98,0.0,0.89462,8e-05,13.13049]
[1778229507718,31.92,79793.98,0.0,0.89462,8e-05,13.13049]
[1778229507790,31.92,79793.98,0.0,0.89462,8e-05,13.13049]
[1778229512613,31.92,79795.83,0.0,0.89481,8e-05,13.11251]
[1778229512665,31.92,79795.83,0.0,0.89481,8e-05,13.11251]
[1778229513508,31.92,79795.83,0.0,0.89481,8e-05,13.11251]
[1778229513559,31.92,79795.83,0.0,0.89481,8e-05,13.11251]
[1778229513529,31.92,79796.43,0.0,0.89486,8e-05,13.10811]
[1778229519467,31.92,79795.78,0.0,0.89482,8e-05,13.11147]
[1778229523325,31.92,79796.64,0.0,0.89489,8e-05,13.10488]
[1778229523376,31.92,79796.64,0.0,0.89489,8e-05,13.10488]
[1778229523495,31.92,79797.41,0.0,0.89495,8e-05,13.09932]
[1778229523733,31.92,79797.41,0.0,0.89495,8e-05,13.09932]
[1778229523749,31.92,79797.41,0.0,0.89495,8e-05,13.09932]
[1778229525509,31.92,79801.67,0.0,0.8953,8e-05,13.06924]
[1778229526791,31.92,79802.92,0.0,0.8954,8e-05,13.06038]
[1778229526843,31.92,79802.92,0.0,0.8954,8e-05,13.06038]
[1778229527339,31.92,79802.92,0.0,0.8954,8e-05,13.06038]
[1778229527461,31.92,79802.92,0.0,0.8954,8e-05,13.06038]
[1778229527523,31.91,79806.89,0.0,0.89571,8e-05,13.03259]
[1778229531551,31.91,79811.7,0.0,0.89609,8e-05,12.99877]
[1778229532658,31.91,79811.92,0.0,0.89611,8e-05,12.99721]
[1778229532709,31.91,79811.92,0.0,0.89611,8e-05,12.99721]
[1778229533101,31.91,79811.92,0.0,0.89611,8e-05,12.99721]
[1778229533153,31.91,79811.92,0.0,0.89611,8e-05,12.99721]
[1778229533565,31.91,79811.77,0.0,0.8961,8e-05,12.99823]
[1778229538600,31.91,79812.72,0.0,0.89617,8e-05,12.99148]
[1778229540458,31.91,79812.72,0.0,0.89617,8e-05,12.99148]
[1778229540506,31.91,79812.72,0.0,0.89617,8e-05,12.99148]
[1778229540598,31.91,79813.97,0.0,0.89627,8e-05,12.98262]
[1778229542097,31.91,79815.36,0.0,0.89638,8e-05,12.97295]
[1778229542339,31.91,79815.36,0.0,0.89638,8e-05,12.97295]
[1778229544031,31.91,79819.42,0.0,0.8967,8e-05,12.94506]
[1778229547215,31.92,79821.12,0.0,0.89682,8e-05,12.93372]
[1778229547262,31.92,79821.12,0.0,0.89682,8e-05,12.93372]
[1778229547316,31.92,79820.73,0.0,0.89679,8e-05,12.93652]
[1778229553484,31.92,79821.02,0.0,0.89681,8e-05,12.93465]
[1778229553532,31.92,79821.02,0.0,0.89681,8e-05,12.93465]
[1778229553725,31.92,79825.12,0.0,0.89713,8e-05,12.90624]
[1778229554722,31.92,79830.67,0.0,0.89756,8e-05,12.86781]
[1778229556677,31.92,79833.02,0.0,0.89774,8e-05,12.85165]
[1778229556728,31.92,79833.02,0.0,0.89774,8e-05,12.85165]
[1778229556736,31.92,79833.06,0.0,0.89775,8e-05,12.85153]
[1778229557670,31.92,79833.06,0.0,0.89775,8e-05,12.85153]
[1778229561531,31.92,79835.21,0.0,0.89791,8e-05,12.83708]
[1778229561575,31.92,79835.21,0.0,0.89791,8e-05,12.83708]
[1778229561899,31.92,79836.6,0.0,0.89801,8e-05,12.82761]
[1778229562055,31.92,79836.6,0.0,0.89801,8e-05,12.82761]
[1778229562156,31.92,79837.9,0.0,0.89811,8e-05,12.81896]
[1778229566806,31.92,79842.08,0.0,0.89843,8e-05,12.79082]
[1778229568682,31.92,79843.06,0.0,0.8985,8e-05,12.78388]
[1778229568793,31.92,79843.06,0.0,0.8985,8e-05,12.78388]
[1778229569471,31.92,79843.06,0.0,0.8985,8e-05,12.78388]
[1778229569497,31.92,79843.06,0.0,0.8985,8e-05,12.78388]
[1778229569533,31.92,79844.39,0.0,0.89861,8e-05,12.77441]
[1778229572848,31.92,79853.99,0.0,0.89938,8e-05,12.70352]
[1778229574794,31.92,79855.72,0.0,0.89952,8e-05,12.69114]
[1778229574894,31.92,79855.72,0.0,0.89952,8e-05,12.69114]
[1778229574995,31.92,79858.72,0.0,0.89975,8e-05,12.67007]
[1778229575689,31.92,79858.72,0.0,0.89975,8e-05,12.67007]
[1778229575811,31.92,79858.72,0.0,0.89975,8e-05,12.67007]
[1778229581204,31.9,79855.31,0.0,0.89961,8e-05,12.68269]
[1778229581252,31.9,79855.31,0.0,0.89961,8e-05,12.68269]
[1778229581374,31.9,79855.31,0.0,0.89961,8e-05,12.68269]
[1778229581423,31.9,79855.31,0.0,0.89961,8e-05,12.68269]
[1778229581524,31.89,79855.5,0.0,0.8997,8e-05,12.67464]
[1778229587954,31.88,79855.36,0.0,0.89971,8e-05,12.67362]
[1778229589246,31.88,79855.36,0.0,0.89971,8e-05,12.67362]
[1778229589513,31.88,79855.36,0.0,0.89971,8e-05,12.67362]
[1778229589625,31.88,79855.36,0.0,0.89971,8e-05,12.67362]
[1778229589539,31.88,79848.94,0.0,0.89922,8e-05,12.71766]
[1778229589683,31.88,79848.94,0.0,0.89922,8e-05,12.71766]
[1778229589968,31.88,79845.02,0.0,0.89892,8e-05,12.74476]
[1778229591982,31.88,79838.93,0.0,0.89844,8e-05,12.78715]
[1778229596011,31.89,79838.54,0.0,0.8984,8e-05,12.79089]
[1778229601282,31.89,79838.72,0.0,0.89841,8e-05,12.7902]
[1778229601331,31.89,79838.72,0.0,0.89841,8e-05,12.7902]
[1778229601606,31.89,79838.72,0.0,0.89841,8e-05,12.7902]
[1778229601657,31.89,79838.72,0.0,0.89841,8e-05,12.7902]
[1778229601383,31.89,79838.97,0.0,0.89843,8e-05,12.78882]
[1778229607088,31.89,79838.02,0.0,0.89834,8e-05,12.79636]
[1778229607756,31.89,79838.02,0.0,0.89834,8e-05,12.79636]
[1778229608570,31.89,79838.02,0.0,0.89834,8e-05,12.79636]
[1778229608790,31.89,79835.54,0.0,0.89815,8e-05,12.81367]
[1778229609106,31.89,79829.97,0.0,0.89772,8e-05,12.85229]
[1778229611120,31.89,79828.27,0.0,0.89758,8e-05,12.86427]
[1778229614141,31.89,79825.17,0.0,0.89734,8e-05,12.88587]
[1778229616155,31.89,79817.15,0.0,0.89671,8e-05,12.94159]
[1778229617493,31.89,79817.15,0.0,0.89671,8e-05,12.94159]
[1778229617508,31.89,79817.15,0.0,0.89671,8e-05,12.94159]
[1778229623204,31.89,79814.97,0.0,0.89655,8e-05,12.95619]
[1778229625669,31.89,79814.03,0.0,0.89648,8e-05,12.96266]
[1778229625717,31.89,79813.81,0.0,0.89646,8e-05,12.9641]
[1778229631260,31.89,79813.56,0.0,0.89647,8e-05,12.96151]
[1778229632741,31.89,79813.02,0.0,0.89643,8e-05,12.96521]
[1778229632788,31.89,79813.02,0.0,0.89643,8e-05,12.96521]
[1778229638198,31.89,79815.0,0.0,0.89659,8e-05,12.95119]
[1778229638711,31.89,79816.61,0.0,0.89671,8e-05,12.93996]
[1778229646365,31.89,79816.83,0.0,0.89673,8e-05,12.93836]
[1778229650388,31.89,79816.79,0.0,0.89673,8e-05,12.93863]
[1778229650439,31.89,79816.79,0.0,0.89673,8e-05,12.93863]
[1778229656435,31.89,79815.8,0.0,0.89665,8e-05,12.94552]
[1778229662477,31.89,79815.69,0.0,0.89664,8e-05,12.94625]
[1778229666319,31.89,79817.01,0.0,0.89675,8e-05,12.93708]
[1778229666366,31.89,79817.01,0.0,0.89675,8e-05,12.93708]
[1778229671542,31.89,79814.99,0.0,0.89659,8e-05,12.95121]
[1778229676576,31.89,79814.65,0.0,0.89656,8e-05,12.95355]
[1778229678325,31.89,79814.2,0.0,0.89653,8e-05,12.95667]
[1778229678356,31.89,79814.2,0.0,0.89653,8e-05,12.95667]
[1778229683625,31.89,79816.01,0.0,0.89667,8e-05,12.9441]
[1778229688342,31.89,79815.56,0.0,0.89663,8e-05,12.94728]
[1778229688393,31.89,79815.56,0.0,0.89663,8e-05,12.94728]
[1778229694702,31.89,79815.66,0.0,0.89667,8e-05,12.94277]
[1778229696940,31.89,79815.83,0.0,0.89668,8e-05,12.94162]
[1778229696992,31.89,79815.83,0.0,0.89668,8e-05,12.94162]
[1778229697725,31.89,79830.58,0.0,0.89783,8e-05,12.83919]
[1778229698730,31.89,79830.5,0.0,0.89782,8e-05,12.83957]
[1778229699358,31.89,79830.5,0.0,0.89782,8e-05,12.83957]
[1778229699410,31.89,79830.5,0.0,0.89782,8e-05,12.83957]
[1778229699737,31.89,79833.29,0.0,0.89804,8e-05,12.82005]
[1778229701751,31.89,79829.95,0.0,0.89779,8e-05,12.84289]
[1778229707427,31.88,79830.24,0.0,0.89783,8e-05,12.83927]
[1778229711821,31.88,79827.27,0.0,0.89763,8e-05,12.85673]
[1778229716856,31.87,79827.96,0.0,0.89772,8e-05,12.84888]
[1778229719865,31.87,79828.66,0.0,0.89778,8e-05,12.84279]
[1778229719871,31.87,79828.66,0.0,0.89778,8e-05,12.84279]
[1778229720240,31.87,79843.71,0.0,0.89896,8e-05,12.73783]
[1778229725920,31.87,79846.2,0.0,0.89917,8e-05,12.71866]
[1778229731962,31.86,79847.02,0.0,0.89926,8e-05,12.71039]
[1778229733608,31.86,79847.02,0.0,0.89926,8e-05,12.71039]
[1778229735991,31.86,79843.24,0.0,0.89899,8e-05,12.73484]
[1778229741026,31.86,79841.59,0.0,0.89889,8e-05,12.74388]
[1778229743178,31.86,79841.89,0.0,0.89892,8e-05,12.74132]
[1778229747068,31.85,79847.48,0.0,0.89937,8e-05,12.70022]
[1778229752103,31.85,79849.02,0.0,0.89954,8e-05,12.68356]
[1778229753110,31.85,79851.95,0.0,0.89977,8e-05,12.66291]
[1778229759152,31.85,79855.83,0.0,0.90009,8e-05,12.63399]
[1778229763180,31.84,79859.35,0.0,0.90037,8e-05,12.60823]
[1778229765171,31.84,79858.43,0.0,0.90031,8e-05,12.61432]
[1778229765220,31.84,79858.43,0.0,0.90031,8e-05,12.61432]
[1778229765274,31.84,79858.43,0.0,0.90031,8e-05,12.61432]
[1778229765326,31.84,79858.43,0.0,0.90031,8e-05,12.61432]
[1778229765427,31.84,79859.15,0.0,0.90036,8e-05,12.60909]
[1778229766523,31.84,79859.15,0.0,0.90036,8e-05,12.60909]
[1778229766625,31.84,79859.33,0.0,0.90038,8e-05,12.60759]
[1778229768216,31.84,79870.5,0.0,0.90124,8e-05,12.53014]
[1778229769223,31.84,79870.66,0.0,0.90125,8e-05,12.5289]
[1778229771237,31.84,79865.71,0.0,0.90088,8e-05,12.56267]
[1778229776273,31.84,79863.6,0.0,0.90073,8e-05,12.57632]
[1778229781307,31.84,79860.22,0.0,0.90048,8e-05,12.59854]
[1778229786342,31.84,79861.45,0.0,0.90059,8e-05,12.58897]
[1778229791377,31.83,79860.83,0.0,0.90055,8e-05,12.59216]
[1778229796015,31.83,79859.51,0.0,0.90046,8e-05,12.60034]
[1778229802132,31.83,79862.17,0.0,0.90068,8e-05,12.58063]
[1778229802214,31.83,79862.17,0.0,0.90068,8e-05,12.58063]
[1778229802454,31.83,79862.44,0.0,0.9007,8e-05,12.57856]
[1778229808496,31.83,79864.91,0.0,0.9009,8e-05,12.56035]
[1778229813531,31.83,79863.83,0.0,0.90085,8e-05,12.56302]
[1778229819573,31.83,79863.71,0.0,0.90086,8e-05,12.56268]
[1778229824608,31.82,79861.02,0.0,0.90066,8e-05,12.58019]
[1778229829644,31.82,79861.71,0.0,0.90073,8e-05,12.57439]
[1778229834679,31.82,79863.64,0.0,0.90088,8e-05,12.56008]
[1778229839714,31.82,79865.71,0.0,0.90105,8e-05,12.54494]
[1778229844749,31.82,79862.83,0.0,0.90084,8e-05,12.56394]
[1778229849784,31.82,79865.39,0.0,0.90105,8e-05,12.54539]
[1778229854819,31.82,79869.2,0.0,0.90134,8e-05,12.51835]
[1778229859854,31.81,79868.71,0.0,0.90131,8e-05,12.52106]
[1778229864889,31.81,79869.65,0.0,0.90139,8e-05,12.51389]
[1778229869924,31.81,79870.47,0.0,0.90146,8e-05,12.50762]
[1778229873952,31.81,79878.01,0.0,0.90206,8e-05,12.45144]
[1778229875966,31.81,79872.28,0.0,0.90163,8e-05,12.49075]
[1778229881001,31.81,79871.68,0.0,0.90159,8e-05,12.4944]
[1778229886036,31.81,79869.67,0.0,0.90144,8e-05,12.50779]
[1778229891074,31.81,79869.24,0.0,0.90141,8e-05,12.51037]
[1778229894094,31.81,79875.01,0.0,0.90185,8e-05,12.47048]
[1778229899321,31.81,79875.15,0.0,0.90186,8e-05,12.46951]
[1778229905171,31.81,79874.5,0.0,0.90181,8e-05,12.47396]
[1778229907185,31.81,79887.56,0.0,0.9028,8e-05,12.38429]
[1778229909628,31.81,79888.87,0.0,0.9029,7e-05,12.37532]
[1778229909673,31.81,79888.87,0.0,0.9029,7e-05,12.37532]
[1778229909774,31.81,79888.98,0.0,0.9029,7e-05,12.37484]
[1778229916248,31.81,79889.09,0.0,0.9029,7e-05,12.37495]
[1778229920600,31.81,79888.76,0.0,0.90287,7e-05,12.37766]
[1778229921763,31.81,79888.76,0.0,0.90287,7e-05,12.37796]
[1778229925122,31.81,79885.17,0.0,0.90259,8e-05,12.403]
[1778229925174,31.81,79885.17,0.0,0.90259,8e-05,12.403]
[1778229925842,31.81,79885.82,0.0,0.90264,8e-05,12.39877]
[1778229931353,31.81,79883.24,0.0,0.90247,8e-05,12.41323]
[1778229936388,31.81,79883.0,0.0,0.90244,8e-05,12.41554]
[1778229941425,31.82,79880.85,0.0,0.90227,8e-05,12.43089]
[1778229943161,31.82,79880.75,0.0,0.90226,8e-05,12.43166]
[1778229949481,31.82,79882.43,0.0,0.90238,8e-05,12.42084]
[1778229951316,31.82,79881.6,0.0,0.90232,8e-05,12.42666]
[1778229951365,31.82,79881.6,0.0,0.90232,8e-05,12.42666]
[1778229951495,31.82,79882.71,0.0,0.9024,8e-05,12.41914]
[1778229955996,31.82,79882.66,0.0,0.90239,8e-05,12.41984]
[1778229956871,31.82,79882.67,0.0,0.90239,8e-05,12.41989]
[1778229956972,31.82,79881.58,0.0,0.90231,8e-05,12.42749]
[1778229962608,31.82,79883.57,0.0,0.90245,8e-05,12.41443]
[1778229962612,31.82,79883.57,0.0,0.90245,8e-05,12.41443]
[1778229962709,31.82,79883.5,0.0,0.90245,8e-05,12.41504]
[1778229965251,31.82,79882.56,0.0,0.90237,8e-05,12.42175]
[1778229965302,31.82,79882.56,0.0,0.90237,8e-05,12.42175]
[1778229970628,31.82,79881.74,0.0,0.9023,8e-05,12.42814]
[1778229973820,31.82,79881.52,0.0,0.90228,8e-05,12.42989]
[1778229973871,31.82,79881.52,0.0,0.90228,8e-05,12.42989]
[1778229973972,31.82,79881.31,0.0,0.90227,8e-05,12.43145]
[1778229979691,31.82,79883.53,0.0,0.90243,8e-05,12.41703]
[1778229984726,31.82,79883.56,0.0,0.90242,8e-05,12.41755]
[1778229986339,31.82,79883.71,0.0,0.90243,8e-05,12.41667]
[1778229987521,31.82,79883.71,0.0,0.90243,8e-05,12.41667]
[1778229987636,31.82,79883.71,0.0,0.90243,8e-05,12.41667]
[1778229987747,31.82,79883.81,0.0,0.90243,8e-05,12.41627]
[1778229992782,31.83,79884.68,0.0,0.90252,8e-05,12.40723]
[1778229997367,31.83,79888.28,0.0,0.90278,7e-05,12.38324]
[1778229997818,31.83,79888.18,0.0,0.90277,7e-05,12.38412]
[1778230000441,31.83,79889.0,0.0,0.90283,7e-05,12.37889]
[1778230005876,31.83,79887.9,0.0,0.90273,8e-05,12.38755]
[1778230010911,31.83,79888.45,0.0,0.90276,7e-05,12.38468]
[1778230012752,31.83,79889.31,0.0,0.90283,7e-05,12.37896]
[1778230012925,31.83,79889.59,0.0,0.90285,7e-05,12.37723]
[1778230014939,31.83,79896.52,0.0,0.90336,7e-05,12.33017]
[1778230020981,31.83,79899.41,0.0,0.90356,7e-05,12.31206]
[1778230023871,31.84,79899.59,0.0,0.90357,7e-05,12.31135]
[1778230027026,31.84,79904.15,0.0,0.9039,7e-05,12.28097]
[1778230029492,31.84,79904.07,0.0,0.90388,7e-05,12.2824]
[1778230030683,31.84,79904.11,0.0,0.90388,7e-05,12.28242]
[1778230036086,31.84,79907.91,0.0,0.90415,7e-05,12.25817]
[1778230038094,31.84,79908.02,0.0,0.90415,7e-05,12.2577]
[1778230038341,31.84,79908.02,0.0,0.90415,7e-05,12.2577]
[1778230038599,31.84,79908.02,0.0,0.90415,7e-05,12.2577]
[1778230038878,31.84,79908.02,0.0,0.90415,7e-05,12.2577]
[1778230039107,31.84,79908.09,0.0,0.90415,7e-05,12.25779]
[1778230044142,31.84,79907.86,0.0,0.90412,7e-05,12.26064]
[1778230048170,31.85,79912.9,0.0,0.90448,7e-05,12.22728]
[1778230053205,31.85,79918.81,0.0,0.90493,7e-05,12.18463]
[1778230056232,31.85,79928.13,0.0,0.90562,7e-05,12.1207]
[1778230057236,31.85,79933.72,0.0,0.90603,7e-05,12.08266]
[1778230059996,31.85,79936.55,0.0,0.90624,7e-05,12.06346]
[1778230060097,31.85,79937.67,0.0,0.90631,7e-05,12.05628]
[1778230062396,31.85,79936.86,0.0,0.90625,7e-05,12.06176]
[1778230069320,31.85,79940.83,0.0,0.90654,7e-05,12.03506]
[1778230071335,31.85,79946.69,0.0,0.90697,7e-05,11.99551]
[1778230073349,31.85,79952.23,0.0,0.90737,7e-05,11.95757]
[1778230078384,31.85,79950.13,0.0,0.90722,7e-05,11.97139]
[1778230083419,31.85,79949.25,0.0,0.90715,7e-05,11.97809]
[1778230088454,31.85,79948.87,0.0,0.90713,7e-05,11.98021]
[1778230093489,31.85,79950.03,0.0,0.90722,7e-05,11.97197]
[1778230098524,31.84,79950.59,0.0,0.90727,7e-05,11.96709]
[1778230103559,31.84,79951.26,0.0,0.90733,7e-05,11.96133]
[1778230108594,31.84,79951.91,0.0,0.90739,7e-05,11.95594]
[1778230114636,31.84,79952.64,0.0,0.90747,7e-05,11.9469]
[1778230119672,31.84,79952.13,0.0,0.90742,7e-05,11.95148]
[1778230124706,31.84,79955.09,0.0,0.90763,7e-05,11.93182]
[1778230127727,31.84,79974.69,0.0,0.90904,7e-05,11.79947]
[1778230128734,31.84,79979.14,0.0,0.90936,7e-05,11.76966]
[1778230131964,31.84,79974.9,0.0,0.90906,7e-05,11.79831]
[1778230131973,31.84,79972.98,0.0,0.90892,7e-05,11.81126]
[1778230132763,31.84,79967.85,0.0,0.90855,7e-05,11.84577]
[1778230137798,31.84,79968.61,0.0,0.90861,7e-05,11.84049]
[1778230139383,31.84,79968.2,0.0,0.90858,7e-05,11.84323]
[1778230144868,31.84,79975.61,0.0,0.90911,7e-05,11.7934]
[1778230149903,31.84,79975.68,0.0,0.90911,7e-05,11.79331]
[1778230153931,31.84,79970.57,0.0,0.90874,7e-05,11.82775]
[1778230158966,31.84,79969.76,0.0,0.90868,7e-05,11.83318]
[1778230162994,31.84,79958.08,0.0,0.90785,7e-05,11.91172]
[1778230164001,31.84,79956.81,0.0,0.90775,7e-05,11.92051]
[1778230169036,31.85,79953.53,0.0,0.90749,7e-05,11.94489]
[1778230171050,31.85,79946.68,0.0,0.90701,7e-05,11.98852]
[1778230171643,31.85,79946.68,0.0,0.90701,7e-05,11.98852]
[1778230172057,31.85,79941.43,0.0,0.90662,7e-05,12.02455]
[1778230173064,31.85,79935.22,0.0,0.90617,7e-05,12.06707]
[1778230174283,31.85,79934.76,0.0,0.90613,7e-05,12.07059]
[1778230175078,31.85,79935.11,0.0,0.90615,7e-05,12.06861]
[1778230176085,31.85,79946.18,0.0,0.90696,7e-05,11.99369]
[1778230177092,31.85,79950.88,0.0,0.90729,7e-05,11.96206]
[1778230182127,31.85,79949.15,0.0,0.90718,7e-05,11.97299]
[1778230184198,31.85,79947.8,0.0,0.90708,7e-05,11.98189]
[1778230184423,31.85,79946.56,0.0,0.90699,7e-05,11.99004]
[1778230185148,31.85,79946.57,0.0,0.907,7e-05,11.98974]
[1778230187162,31.85,79941.05,0.0,0.9066,7e-05,12.02657]
[1778230192197,31.85,79941.62,0.0,0.90664,7e-05,12.02278]
[1778230197232,31.85,79941.05,0.0,0.9066,7e-05,12.0271]
[1778230202267,31.85,79939.65,0.0,0.90649,7e-05,12.03695]
[1778230207302,31.85,79941.13,0.0,0.90659,7e-05,12.0273]
[1778230212338,31.85,79942.78,0.0,0.90671,7e-05,12.01663]
[1778230217372,31.85,79946.09,0.0,0.90694,7e-05,11.99483]
[1778230221400,31.85,79956.88,0.0,0.90772,7e-05,11.92263]
[1778230223414,31.85,79958.56,0.0,0.90783,7e-05,11.91184]
[1778230228449,31.86,79956.36,0.0,0.90766,7e-05,11.92791]
[1778230233485,31.86,79957.19,0.0,0.90773,7e-05,11.91971]
[1778230244562,31.86,79957.47,0.0,0.90773,7e-05,11.92034]
[1778230249598,31.86,79953.74,0.0,0.90745,7e-05,11.94611]
[1778230254234,31.86,79952.92,0.0,0.90739,7e-05,11.95193]
[1778230259669,31.86,79944.88,0.0,0.9068,7e-05,12.00659]
[1778230264704,31.86,79944.22,0.0,0.90675,7e-05,12.01156]
[1778230267725,31.87,79939.0,0.0,0.90637,7e-05,12.04711]
[1778230272760,31.87,79933.71,0.0,0.90598,7e-05,12.08312]
[1778230278802,31.87,79934.48,0.0,0.90604,7e-05,12.07793]
[1778230283837,31.87,79926.47,0.0,0.90545,7e-05,12.13225]
[1778230288872,31.86,79926.56,0.0,0.90546,7e-05,12.13122]
[1778230293907,31.86,79926.59,0.0,0.90549,7e-05,12.12677]
[1778230298942,31.86,79925.63,0.0,0.90543,7e-05,12.13283]
[1778230302970,31.86,79931.53,0.0,0.90586,7e-05,12.09242]
[1778230308007,31.86,79931.4,0.0,0.90586,7e-05,12.0931]
[1778230313042,31.86,79931.2,0.0,0.90584,7e-05,12.09421]
[1778230318077,31.86,79931.6,0.0,0.90588,7e-05,12.09119]
[1778230323113,31.86,79927.33,0.0,0.90557,7e-05,12.11979]
[1778230328148,31.86,79927.53,0.0,0.90559,7e-05,12.11791]
[1778230333183,31.86,79927.76,0.0,0.90561,7e-05,12.11583]
[1778230338220,31.86,79927.64,0.0,0.90561,7e-05,12.11614]
[1778230343255,31.86,79926.96,0.0,0.90556,7e-05,12.12023]
[1778230348290,31.86,79925.93,0.0,0.90549,7e-05,12.12668]
[1778230351311,31.86,79921.89,0.0,0.90523,7e-05,12.1499]
[1778230355277,31.86,79923.87,0.0,0.90538,7e-05,12.13596]
[1778230355339,31.86,79934.63,0.0,0.90617,7e-05,12.06283]
[1778230356346,31.86,79941.84,0.0,0.90669,7e-05,12.01399]
[1778230357353,31.86,79947.45,0.0,0.9071,7e-05,11.97613]
[1778230359054,31.86,79942.77,0.0,0.90676,7e-05,12.00787]
[1778230363503,31.86,79937.49,0.0,0.90637,7e-05,12.04385]
[1778230364402,31.86,79931.76,0.0,0.90595,7e-05,12.08269]
[1778230364950,31.86,79931.76,0.0,0.90595,7e-05,12.08269]
[1778230370444,31.86,79933.58,0.0,0.90609,7e-05,12.07022]
[1778230375479,31.86,79933.38,0.0,0.90607,7e-05,12.07153]
[1778230380514,31.86,79934.23,0.0,0.90613,7e-05,12.06578]
[1778230385549,31.86,79931.8,0.0,0.90596,7e-05,12.08225]
[1778230392599,31.86,79930.85,0.0,0.90589,7e-05,12.08868]
[1778230401662,31.86,79930.85,0.0,0.90589,7e-05,12.08881]
[1778230407704,31.86,79930.51,0.0,0.90586,7e-05,12.09127]
[1778230412743,31.86,79929.5,0.0,0.90581,7e-05,12.09446]
[1778230416770,31.86,79938.7,0.0,0.90648,7e-05,12.03223]
[1778230417777,31.86,79943.95,0.0,0.90686,7e-05,11.99675]
[1778230418784,31.86,79959.26,0.0,0.90797,7e-05,11.89357]
[1778230420798,31.86,79961.43,0.0,0.90813,7e-05,11.87858]
[1778230424826,31.86,79951.88,0.0,0.90744,7e-05,11.94251]
[1778230425973,31.86,79951.88,0.0,0.90744,7e-05,11.94251]
[1778230426840,31.86,79938.81,0.0,0.9065,7e-05,12.03052]
[1778230428854,31.86,79936.87,0.0,0.90635,7e-05,12.04396]
[1778230433889,31.86,79934.32,0.0,0.90616,7e-05,12.06161]
[1778230435911,31.86,79935.05,0.0,0.90622,7e-05,12.05678]
[1778230435981,31.86,79935.5,0.0,0.90625,7e-05,12.0538]
[1778230441945,31.86,79934.9,0.0,0.9062,7e-05,12.05826]
[1778230446980,31.86,79936.53,0.0,0.90631,7e-05,12.04756]
[1778230451279,31.86,79936.49,0.0,0.90631,7e-05,12.04792]
[1778230458059,31.86,79937.39,0.0,0.90637,7e-05,12.04262]
[1778230463094,31.86,79937.19,0.0,0.90635,7e-05,12.04433]
[1778230468129,31.86,79936.32,0.0,0.9063,7e-05,12.04919]
[1778230473164,31.86,79936.01,0.0,0.90632,7e-05,12.04553]
[1778230478199,31.85,79936.33,0.0,0.90636,7e-05,12.04147]
[1778230483234,31.85,79940.88,0.0,0.90671,7e-05,12.00887]
[1778230488269,31.85,79943.53,0.0,0.90692,7e-05,11.98952]
[1778230491910,31.85,79944.26,0.0,0.90698,7e-05,11.98376]
[1778230497332,31.84,79944.8,0.0,0.90704,7e-05,11.97841]
[1778230502368,31.84,79944.15,0.0,0.90701,7e-05,11.98135]
[1778230507402,31.84,79943.34,0.0,0.90697,7e-05,11.9853]
[1778230515458,31.83,79943.42,0.0,0.907,7e-05,11.98218]
[1778230520496,31.83,79939.21,0.0,0.9067,7e-05,12.00986]
[1778230525531,31.83,79938.57,0.0,0.90665,7e-05,12.01464]
[1778230530395,31.83,79938.41,0.0,0.90665,7e-05,12.01439]
[1778230535601,31.83,79933.4,0.0,0.90632,7e-05,12.04379]
[1778230540636,31.83,79931.49,0.0,0.90618,7e-05,12.05719]
[1778230545671,31.83,79932.47,0.0,0.90624,7e-05,12.05107]
[1778230550706,31.83,79931.92,0.0,0.90619,7e-05,12.05541]
[1778230555741,31.83,79930.13,0.0,0.90606,7e-05,12.06821]
[1778230560776,31.84,79929.52,0.0,0.90601,7e-05,12.07292]
[1778230565811,31.83,79931.36,0.0,0.90614,7e-05,12.06024]
[1778230570846,31.83,79927.84,0.0,0.9059,7e-05,12.08267]
[1778230575883,31.83,79927.53,0.0,0.90589,7e-05,12.08353]
[1778230580922,31.83,79928.3,0.0,0.90596,7e-05,12.07735]
[1778230585957,31.83,79928.82,0.0,0.906,7e-05,12.07369]
[1778230590992,31.83,79929.55,0.0,0.90606,7e-05,12.06806]
[1778230597034,31.82,79929.32,0.0,0.90609,7e-05,12.06345]
[1778230602069,31.82,79928.3,0.0,0.90604,7e-05,12.06793]
[1778230607104,31.82,79928.76,0.0,0.9061,7e-05,12.06266]
[1778230612139,31.81,79928.75,0.0,0.90612,7e-05,12.06057]
[1778230617174,31.81,79928.76,0.0,0.90614,7e-05,12.05831]
[1778230622209,31.81,79928.98,0.0,0.90618,7e-05,12.05463]
[1778230627244,31.8,79928.57,0.0,0.90618,7e-05,12.05522]
[1778230632279,31.8,79929.3,0.0,0.90625,7e-05,12.04809]
[1778230637314,31.8,79929.83,0.0,0.90631,7e-05,12.04238]
[1778230642349,31.79,79929.42,0.0,0.9063,7e-05,12.04317]
[1778230645370,31.79,79935.18,0.0,0.90674,7e-05,12.00299]
[1778230650405,31.79,79935.87,0.0,0.9068,7e-05,11.99676]
[1778230656447,31.79,79935.84,0.0,0.90685,7e-05,11.99137]
[1778230665510,31.78,79935.77,0.0,0.90687,7e-05,11.98931]
[1778230670545,31.78,79935.71,0.0,0.90688,7e-05,11.98791]
[1778230675580,31.77,79936.2,0.0,0.90695,7e-05,11.98118]
[1778230680615,31.77,79933.65,0.0,0.9068,7e-05,11.99507]
[1778230683636,31.77,79928.58,0.0,0.90646,7e-05,12.02735]
[1778230688673,31.76,79929.8,0.0,0.90658,7e-05,12.01537]
[1778230693707,31.75,79924.04,0.0,0.9062,7e-05,12.05076]
[1778230694714,31.75,79918.87,0.0,0.90583,7e-05,12.08513]
[1778230699749,31.75,79914.86,0.0,0.90556,7e-05,12.11026]
[1778230704784,31.75,79913.08,0.0,0.90545,7e-05,12.12029]
[1778230711833,31.74,79912.08,0.0,0.90543,7e-05,12.12053]
[1778230716868,31.74,79911.13,0.0,0.90538,7e-05,12.12517]
[1778230718884,31.74,79885.51,0.0,0.90348,7e-05,12.29966]
[1778230719891,31.74,79881.4,0.0,0.90318,8e-05,12.32726]
[1778230724926,31.73,79877.21,0.0,0.90289,8e-05,12.354]
[1778230730247,31.73,79878.46,0.0,0.90301,8e-05,12.34318]
[1778230735862,31.72,79877.53,0.0,0.90298,8e-05,12.34544]
[1778230739696,31.72,79877.46,0.0,0.90299,8e-05,12.34454]
[1778230739746,31.72,79877.92,0.0,0.90305,8e-05,12.3393]
[1778230745069,31.71,79886.18,0.0,0.9037,7e-05,12.2793]
[1778230750104,31.71,79883.67,0.0,0.90354,7e-05,12.29354]
[1778230754132,31.71,79877.24,0.0,0.90309,8e-05,12.33511]
[1778230760175,31.7,79877.14,0.0,0.90313,8e-05,12.33146]
[1778230765210,31.69,79876.77,0.0,0.90314,8e-05,12.33029]
[1778230770244,31.69,79875.94,0.0,0.90312,8e-05,12.33223]
[1778230775279,31.68,79876.76,0.0,0.90325,8e-05,12.31824]
[1778230783335,31.67,79876.68,0.0,0.90331,8e-05,12.31296]
[1778230788370,31.67,79877.2,0.0,0.90339,8e-05,12.30587]
[1778230793407,31.66,79878.78,0.0,0.90354,8e-05,12.29165]
[1778230798444,31.66,79878.65,0.0,0.90357,8e-05,12.28933]
[1778230801465,31.65,79890.54,0.0,0.90448,7e-05,12.20579]
[1778230802472,31.65,79894.32,0.0,0.90476,7e-05,12.17937]
[1778230807507,31.65,79893.97,0.0,0.90476,7e-05,12.17954]
[1778230811313,31.65,79893.71,0.0,0.90475,7e-05,12.18043]
[1778230816570,31.64,79889.04,0.0,0.90443,7e-05,12.20982]
[1778230821605,31.64,79889.18,0.0,0.90447,7e-05,12.20656]
[1778230826640,31.64,79885.95,0.0,0.90424,7e-05,12.22727]
[1778230831676,31.64,79882.15,0.0,0.90398,7e-05,12.24919]
[1778230836711,31.64,79879.43,0.0,0.90379,7e-05,12.2675]
[1778230841746,31.63,79879.79,0.0,0.90382,7e-05,12.26445]
[1778230846781,31.63,79879.18,0.0,0.90378,8e-05,12.26798]
[1778230851816,31.63,79879.02,0.0,0.90378,8e-05,12.26833]
[1778230854837,31.63,79873.25,0.0,0.90335,8e-05,12.30749]
[1778230859872,31.63,79872.51,0.0,0.9033,8e-05,12.31139]
[1778230861711,31.63,79871.71,0.0,0.90325,8e-05,12.31665]
[1778230866921,31.63,79874.58,0.0,0.90348,8e-05,12.29543]
[1778230871956,31.63,79874.43,0.0,0.90348,8e-05,12.29529]
[1778230873079,31.63,79874.28,0.0,0.90347,8e-05,12.29609]
[1778230879005,31.62,79869.16,0.0,0.9031,8e-05,12.32972]
[1778230884041,31.62,79867.01,0.0,0.90296,8e-05,12.34304]
[1778230889076,31.62,79863.15,0.0,0.90268,8e-05,12.36803]
[1778230892118,31.62,79861.32,0.0,0.90258,8e-05,12.37612]
[1778230892219,31.62,79855.57,0.0,0.90215,8e-05,12.41547]
[1778230894957,31.62,79850.76,0.0,0.90178,8e-05,12.44832]
[1778230895118,31.61,79847.48,0.0,0.90154,8e-05,12.4701]
[1778230897132,31.61,79842.22,0.0,0.90115,8e-05,12.50545]
[1778230898413,31.61,79842.22,0.0,0.90115,8e-05,12.50545]
[1778230903174,31.61,79847.22,0.0,0.90158,8e-05,12.46704]
[1778230908209,31.6,79848.45,0.0,0.9017,8e-05,12.45589]
[1778230913244,31.6,79840.79,0.0,0.90114,8e-05,12.50639]
[1778230918279,31.59,79841.26,0.0,0.90121,8e-05,12.50031]
[1778230923314,31.59,79838.65,0.0,0.90104,8e-05,12.51567]
[1778230928351,31.59,79838.97,0.0,0.90109,8e-05,12.51095]
[1778230933385,31.58,79838.74,0.0,0.9011,8e-05,12.51003]
[1778230939428,31.58,79840.83,0.0,0.90128,8e-05,12.49306]
[1778230944465,31.57,79845.02,0.0,0.90163,8e-05,12.46144]
[1778230949501,31.57,79848.39,0.0,0.90191,8e-05,12.43605]
[1778230954536,31.57,79849.45,0.0,0.90204,8e-05,12.42294]
[1778230959571,31.56,79846.31,0.0,0.90182,8e-05,12.4428]
[1778230964606,31.56,79846.95,0.0,0.90189,8e-05,12.43635]
[1778230968634,31.56,79852.2,0.0,0.90231,8e-05,12.39844]
[1778230973670,31.56,79855.93,0.0,0.90261,8e-05,12.37105]
[1778230978705,31.55,79853.41,0.0,0.90243,8e-05,12.38688]
[1778230983740,31.55,79851.88,0.0,0.90234,8e-05,12.39571]
[1778230988775,31.55,79853.72,0.0,0.90249,8e-05,12.38126]
[1778230995824,31.55,79852.85,0.0,0.90245,8e-05,12.38485]
[1778231000859,31.54,79852.79,0.0,0.90247,8e-05,12.38352]
[1778231005894,31.54,79853.41,0.0,0.90254,8e-05,12.37705]
[1778231010929,31.53,79853.48,0.0,0.90258,8e-05,12.37352]
[1778231015965,31.53,79853.37,0.0,0.90263,8e-05,12.36697]
[1778231021000,31.52,79853.11,0.0,0.90265,8e-05,12.36488]
[1778231026035,31.52,79852.89,0.0,0.90268,8e-05,12.36252]
[1778231029056,31.51,79844.38,0.0,0.90205,8e-05,12.41959]
[1778231031071,31.51,79839.12,0.0,0.90166,8e-05,12.45525]
[1778231032077,31.51,79833.16,0.0,0.90121,8e-05,12.49622]
[1778231037112,31.51,79826.86,0.0,0.90075,8e-05,12.5378]
[1778231042147,31.51,79828.84,0.0,0.90092,8e-05,12.52185]
[1778231048189,31.5,79828.51,0.0,0.90092,8e-05,12.52177]
[1778231056245,31.5,79829.86,0.0,0.90106,8e-05,12.50942]
[1778231061283,31.49,79833.01,0.0,0.90132,8e-05,12.48598]
[1778231066319,31.49,79839.42,0.0,0.90183,8e-05,12.43961]
[1778231072362,31.48,79841.16,0.0,0.90203,8e-05,12.41929]
[1778231077397,31.48,79840.73,0.0,0.90204,8e-05,12.41861]
[1778231082432,31.47,79841.58,0.0,0.90214,8e-05,12.40906]
[1778231087467,31.47,79843.29,0.0,0.90231,8e-05,12.3936]
[1778231094516,31.46,79843.44,0.0,0.90238,8e-05,12.38762]
[1778231099551,31.45,79843.48,0.0,0.90242,8e-05,12.38386]
[1778231104586,31.45,79842.72,0.0,0.9024,8e-05,12.38567]
[1778231111635,31.44,79843.41,0.0,0.90251,8e-05,12.37535]
[1778231116670,31.44,79843.38,0.0,0.90254,8e-05,12.37216]
[1778231122712,31.43,79843.21,0.0,0.90257,8e-05,12.36928]
[1778231130769,31.42,79843.75,0.0,0.90267,8e-05,12.36018]
[1778231133790,31.42,79850.28,0.0,0.90322,8e-05,12.3091]
[1778231138825,31.41,79850.65,0.0,0.90328,8e-05,12.30359]
[1778231143860,31.41,79850.48,0.0,0.90329,8e-05,12.30178]
[1778231148123,31.41,79850.48,0.0,0.90331,8e-05,12.30058]
[1778231153930,31.4,79852.3,0.0,0.9035,8e-05,12.28316]
[1778231158966,31.4,79855.76,0.0,0.90379,8e-05,12.2564]
[1778231164008,31.39,79856.39,0.0,0.90386,8e-05,12.24931]
[1778231169038,31.39,79857.14,0.0,0.90395,8e-05,12.2414]
[1778231175081,31.38,79858.35,0.0,0.90408,8e-05,12.22977]
[1778231180116,31.38,79858.34,0.0,0.9041,8e-05,12.22716]
[1778231185151,31.37,79858.55,0.0,0.90415,8e-05,12.22301]
[1778231190186,31.37,79856.22,0.0,0.904,8e-05,12.23642]
[1778231197235,31.36,79856.33,0.0,0.90408,8e-05,12.22791]
[1778231202270,31.36,79863.3,0.0,0.90463,8e-05,12.17686]
[1778231204284,31.36,79867.77,0.0,0.90498,8e-05,12.14501]
[1778231209319,31.35,79868.32,0.0,0.90504,8e-05,12.13903]
[1778231212346,31.35,79875.35,0.0,0.90558,7e-05,12.08918]
[1778231215367,31.35,79876.73,0.0,0.9057,7e-05,12.0786]
[1778231220402,31.35,79879.15,0.0,0.90589,7e-05,12.06028]
[1778231224815,31.35,79882.84,0.0,0.90618,7e-05,12.03403]
[1778231229634,31.34,79886.75,0.0,0.90649,7e-05,12.00503]
[1778231229679,31.34,79886.88,0.0,0.9065,7e-05,12.00391]
[1778231239536,31.34,79886.85,0.0,0.90652,7e-05,12.00196]
[1778231244571,31.34,79886.45,0.0,0.9065,7e-05,12.00364]
[1778231249606,31.34,79886.33,0.0,0.90651,7e-05,12.0033]
[1778231255648,31.33,79885.79,0.0,0.90651,7e-05,12.0017]
[1778231261694,31.33,79893.21,0.0,0.90707,7e-05,11.94913]
[1778231266729,31.33,79897.47,0.0,0.9074,7e-05,11.91899]
[1778231272771,31.33,79901.66,0.0,0.90773,7e-05,11.88792]
[1778231278813,31.32,79902.26,0.0,0.9078,7e-05,11.88126]
[1778231283851,31.32,79903.61,0.0,0.90792,7e-05,11.87041]
[1778231284761,31.32,79903.61,0.0,0.90792,7e-05,11.87041]
[1778231290900,31.32,79906.26,0.0,0.90813,7e-05,11.85038]
[1778231295935,31.32,79909.76,0.0,0.9084,7e-05,11.82526]
[1778231299970,31.32,79902.74,0.0,0.90789,7e-05,11.87251]
[1778231302991,31.31,79899.44,0.0,0.90766,7e-05,11.89427]
[1778231309033,31.31,79899.26,0.0,0.90767,7e-05,11.89374]
[1778231311194,31.31,79899.49,0.0,0.90769,7e-05,11.89189]
[1778231317089,31.31,79901.37,0.0,0.90785,7e-05,11.87536]
[1778231323131,31.31,79901.94,0.0,0.90789,7e-05,11.87093]
[1778231328166,31.31,79902.92,0.0,0.90798,7e-05,11.86314]
[1778231333203,31.31,79902.69,0.0,0.90797,7e-05,11.86381]
[1778231336164,31.31,79903.04,0.0,0.908,7e-05,11.86107]
[1778231339245,31.31,79917.87,0.0,0.90909,7e-05,11.75899]
[1778231340252,31.31,79928.36,0.0,0.90985,7e-05,11.68743]
[1778231340958,31.31,79928.36,0.0,0.90985,7e-05,11.68743]
[1778231341259,31.31,79928.22,0.0,0.90984,7e-05,11.68849]
[1778231346296,31.31,79933.88,0.0,0.91025,7e-05,11.64945]
[1778231350324,31.3,79938.89,0.0,0.91063,7e-05,11.61373]
[1778231351598,31.3,79939.56,0.0,0.91068,7e-05,11.60876]
[1778231352338,31.3,79939.5,0.0,0.91068,7e-05,11.60877]
[1778231357373,31.3,79937.57,0.0,0.91056,7e-05,11.61985]
[1778231362408,31.3,79939.62,0.0,0.91073,7e-05,11.60429]
[1778231365429,31.29,79944.51,0.0,0.91109,7e-05,11.56984]
[1778231369457,31.29,79951.19,0.0,0.91158,7e-05,11.52308]
[1778231370464,31.29,79957.61,0.0,0.91204,7e-05,11.47931]
[1778231375499,31.29,79958.83,0.0,0.91217,7e-05,11.46601]
[1778231380534,31.29,79958.39,0.0,0.91215,7e-05,11.46775]
[1778231385569,31.29,79959.19,0.0,0.91222,7e-05,11.46103]
[1778231390605,31.28,79964.61,0.0,0.91262,7e-05,11.42299]
[1778231393626,31.28,79968.93,0.0,0.91293,7e-05,11.39318]
[1778231398661,31.28,79969.03,0.0,0.91295,7e-05,11.3915]
[1778231401944,31.28,79969.1,0.0,0.91296,7e-05,11.39063]
[1778231402590,31.28,79969.2,0.0,0.91297,7e-05,11.38957]
[1778231402689,31.28,79968.91,0.0,0.91295,7e-05,11.39153]
[1778231407724,31.28,79963.78,0.0,0.9126,7e-05,11.42496]
[1778231412759,31.28,79961.95,0.0,0.91248,7e-05,11.43574]
[1778231415870,31.27,79962.13,0.0,0.9125,7e-05,11.43385]
[1778231421848,31.27,79960.6,0.0,0.91242,7e-05,11.44207]
[1778231421949,31.27,79960.82,0.0,0.91244,7e-05,11.43984]
[1778231427864,31.27,79961.51,0.0,0.91251,7e-05,11.43331]
[1778231432899,31.26,79959.56,0.0,0.91241,7e-05,11.44077]
[1778231439948,31.26,79959.25,0.0,0.91242,7e-05,11.44004]
[1778231444983,31.26,79959.35,0.0,0.91245,7e-05,11.43691]
[1778231450018,31.25,79960.25,0.0,0.91254,7e-05,11.4288]
[1778231455053,31.25,79962.62,0.0,0.91273,7e-05,11.41085]
[1778231460088,31.25,79963.36,0.0,0.9128,7e-05,11.4041]
[1778231465123,31.24,79962.63,0.0,0.91276,7e-05,11.40743]
[1778231470158,31.24,79962.87,0.0,0.91279,7e-05,11.40416]
[1778231476200,31.24,79960.51,0.0,0.91265,7e-05,11.41802]
[1778231481235,31.24,79962.62,0.0,0.91282,7e-05,11.40193]
[1778231486271,31.23,79964.79,0.0,0.91299,7e-05,11.38559]
[1778231491306,31.23,79965.11,0.0,0.91305,7e-05,11.37802]
[1778231496341,31.23,79964.91,0.0,0.91305,7e-05,11.3777]
[1778231496969,31.23,79964.91,0.0,0.91305,7e-05,11.3777]
[1778231502383,31.23,79966.82,0.0,0.91321,7e-05,11.36278]
[1778231508425,31.22,79968.92,0.0,0.91338,7e-05,11.34673]
[1778231514467,31.22,79972.05,0.0,0.91361,7e-05,11.32391]
[1778231520509,31.22,79974.59,0.0,0.91381,7e-05,11.30545]
[1778231521516,31.22,79979.64,0.0,0.91416,7e-05,11.27095]
[1778231525544,31.21,79984.1,0.0,0.91449,7e-05,11.23919]
[1778231530579,31.21,79984.76,0.0,0.91455,7e-05,11.23346]
[1778231535356,31.21,79980.54,0.0,0.91426,7e-05,11.26161]
[1778231540649,31.21,79983.73,0.0,0.91449,7e-05,11.2399]
[1778231545684,31.21,79984.53,0.0,0.91454,7e-05,11.23449]
[1778231550719,31.21,79985.04,0.0,0.91458,7e-05,11.23116]
[1778231555754,31.21,79984.54,0.0,0.91456,7e-05,11.23096]
[1778231560789,31.21,79983.61,0.0,0.9145,7e-05,11.2374]
[1778231565824,31.21,79984.04,0.0,0.91453,7e-05,11.23467]
[1778231570859,31.21,79981.71,0.0,0.91436,7e-05,11.25049]
[1778231576901,31.21,79985.28,0.0,0.91461,7e-05,11.22661]
[1778231581936,31.21,79985.08,0.0,0.91459,7e-05,11.2282]
[1778231586971,31.21,79987.6,0.0,0.91477,7e-05,11.21155]
[1778231592010,31.21,79988.47,0.0,0.91482,7e-05,11.20599]
[1778231596036,31.21,79973.76,0.0,0.9138,7e-05,11.30501]
[1778231598050,31.21,79971.03,0.0,0.91361,7e-05,11.32328]
[1778231601567,31.21,79970.99,0.0,0.91361,7e-05,11.32322]
[1778231601668,31.21,79978.22,0.0,0.91412,7e-05,11.27421]
[1778231602078,31.21,79987.35,0.0,0.91475,7e-05,11.21289]
[1778231604538,31.21,79988.52,0.0,0.91483,7e-05,11.20494]
[1778231604639,31.21,79987.18,0.0,0.91474,7e-05,11.21394]
[1778231606277,31.21,79985.0,0.0,0.91459,7e-05,11.22857]
[1778231606310,31.21,79982.84,0.0,0.91444,7e-05,11.24303]
[1778231608558,31.21,79983.19,0.0,0.91446,7e-05,11.24068]
[1778231614162,31.21,79982.2,0.0,0.91442,7e-05,11.24315]
[1778231619197,31.21,79982.67,0.0,0.91446,7e-05,11.23977]
[1778231626247,31.21,79982.06,0.0,0.91442,7e-05,11.24363]
[1778231632289,31.21,79982.17,0.0,0.91443,7e-05,11.24269]
[1778231638331,31.21,79983.53,0.0,0.91452,7e-05,11.23346]
[1778231640345,31.21,79976.46,0.0,0.91403,7e-05,11.28094]
[1778231642359,31.21,79972.8,0.0,0.91378,7e-05,11.30536]
[1778231651424,31.21,79970.63,0.0,0.91364,7e-05,11.31879]
[1778231657466,31.21,79969.04,0.0,0.91354,7e-05,11.32853]
[1778231662501,31.21,79969.89,0.0,0.9136,7e-05,11.32192]
[1778231667536,31.21,79968.41,0.0,0.91351,7e-05,11.33101]
[1778231672571,31.2,79968.85,0.0,0.91357,7e-05,11.32337]
[1778231677606,31.2,79971.5,0.0,0.91377,7e-05,11.30455]
[1778231682641,31.2,79975.88,0.0,0.91408,7e-05,11.27431]
[1778231687676,31.2,79972.85,0.0,0.91388,7e-05,11.29394]
[1778231692711,31.2,79976.68,0.0,0.91416,7e-05,11.26717]
[1778231697746,31.2,79977.99,0.0,0.91426,7e-05,11.2576]
[1778231703791,31.2,79976.33,0.0,0.91415,7e-05,11.26771]
[1778231708826,31.19,79978.18,0.0,0.91429,7e-05,11.2543]
[1778231713861,31.19,79977.04,0.0,0.91422,7e-05,11.261]
[1778231716952,31.19,79960.14,0.0,0.91304,7e-05,11.3743]
[1778231717895,31.19,79957.11,0.0,0.91283,7e-05,11.39439]
[1778231721923,31.19,79951.98,0.0,0.91248,7e-05,11.42738]
[1778231725824,31.19,79955.52,0.0,0.91274,7e-05,11.40255]
[1778231727037,31.19,79956.09,0.0,0.91279,7e-05,11.39794]
[1778231727138,31.19,79956.95,0.0,0.91286,7e-05,11.39175]
[1778231728972,31.18,79962.3,0.0,0.91324,7e-05,11.35494]
[1778231734007,31.18,79966.25,0.0,0.91356,7e-05,11.32318]
[1778231739042,31.18,79965.59,0.0,0.91352,7e-05,11.32637]
[1778231742529,31.18,79967.37,0.0,0.91366,7e-05,11.31387]
[1778231748105,31.18,79968.04,0.0,0.91372,7e-05,11.30775]
[1778231752618,31.18,79965.58,0.0,0.91355,7e-05,11.32372]
[1778231752719,31.18,79967.73,0.0,0.91371,7e-05,11.30877]
[1778231758181,31.17,79967.54,0.0,0.9137,7e-05,11.30906]
[1778231763216,31.17,79965.77,0.0,0.91359,7e-05,11.31982]
[1778231766237,31.17,79960.87,0.0,0.91325,7e-05,11.3522]
[1778231767244,31.17,79954.36,0.0,0.9128,7e-05,11.39597]
[1778231769259,31.17,79952.27,0.0,0.91266,7e-05,11.40949]
[1778231779328,31.16,79950.77,0.0,0.91259,7e-05,11.41568]
[1778231780337,31.16,79943.19,0.0,0.91205,7e-05,11.46709]
[1778231782066,31.16,79944.25,0.0,0.91213,7e-05,11.45917]
[1778231787386,31.16,79945.46,0.0,0.91221,7e-05,11.45166]
[1778231790407,31.16,79939.62,0.0,0.91181,7e-05,11.49026]
[1778231795442,31.16,79942.47,0.0,0.91205,7e-05,11.46521]
[1778231799470,31.16,79949.39,0.0,0.91256,7e-05,11.41681]
[1778231804505,31.16,79953.39,0.0,0.91286,7e-05,11.3884]
[1778231809540,31.15,79952.74,0.0,0.91283,7e-05,11.3916]
[1778231814575,31.15,79953.42,0.0,0.91288,7e-05,11.38594]
[1778231815229,31.15,79953.42,0.0,0.91288,7e-05,11.38594]
[1778231820617,31.15,79953.25,0.0,0.91288,7e-05,11.38589]
[1778231826659,31.15,79953.08,0.0,0.91288,7e-05,11.3859]
[1778231832701,31.15,79953.6,0.0,0.91293,7e-05,11.38121]
[1778231837736,31.15,79955.9,0.0,0.9131,7e-05,11.36476]
[1778231839750,31.15,79948.61,0.0,0.91259,7e-05,11.41378]
[1778231843778,31.14,79943.64,0.0,0.91225,7e-05,11.4465]
[1778231848352,31.14,79941.0,0.0,0.91207,7e-05,11.46319]
[1778231850827,31.14,79950.72,0.0,0.91278,7e-05,11.39573]
[1778231854052,31.14,79951.8,0.0,0.9129,7e-05,11.38297]
[1778231858884,31.13,79940.84,0.0,0.91215,7e-05,11.45443]
[1778231860898,31.13,79933.55,0.0,0.91164,7e-05,11.50329]
[1778231865933,31.13,79935.31,0.0,0.91178,7e-05,11.48921]
[1778231870968,31.13,79937.29,0.0,0.91195,7e-05,11.47365]
[1778231876005,31.12,79936.75,0.0,0.91193,7e-05,11.47525]
[1778231881039,31.12,79939.55,0.0,0.91215,7e-05,11.4541]
[1778231882046,31.12,79945.01,0.0,0.91254,7e-05,11.41662]
[1778231887081,31.12,79941.95,0.0,0.91234,7e-05,11.43577]
[1778231889095,31.11,79936.61,0.0,0.91197,7e-05,11.47129]
[1778231894133,31.11,79937.67,0.0,0.91207,7e-05,11.46199]
[1778231899168,31.11,79937.8,0.0,0.9121,7e-05,11.45909]
[1778231904203,31.11,79935.77,0.0,0.91197,7e-05,11.47082]
[1778231909238,31.1,79939.38,0.0,0.91226,7e-05,11.44387]
[1778231914273,31.1,79940.99,0.0,0.91243,7e-05,11.42565]
[1778231919308,31.09,79941.75,0.0,0.91252,7e-05,11.41703]
[1778231924343,31.09,79946.41,0.0,0.91289,7e-05,11.38202]
[1778231929378,31.08,79948.25,0.0,0.91305,7e-05,11.36644]
[1778231934413,31.08,79949.03,0.0,0.91312,7e-05,11.35926]
[1778231939448,31.07,79950.39,0.0,0.91325,7e-05,11.34759]
[1778231943479,31.07,79955.35,0.0,0.91362,7e-05,11.31191]
[1778231944483,31.07,79961.01,0.0,0.91402,7e-05,11.27313]
[1778231945490,31.07,79966.94,0.0,0.91444,7e-05,11.23263]
[1778231947504,31.07,79966.91,0.0,0.91445,7e-05,11.23176]
[1778231951259,31.07,79965.6,0.0,0.91437,7e-05,11.23955]
[1778231956567,31.06,79963.43,0.0,0.91424,7e-05,11.25189]
[1778231961602,31.06,79965.01,0.0,0.91437,7e-05,11.23918]
[1778231966638,31.06,79964.82,0.0,0.91438,7e-05,11.23847]
[1778231971673,31.05,79965.17,0.0,0.91445,7e-05,11.23031]
[1778231973462,31.05,79965.88,0.0,0.9145,7e-05,11.22511]
[1778231977869,31.05,79964.05,0.0,0.91439,7e-05,11.23583]
[1778231977871,31.05,79963.8,0.0,0.91438,7e-05,11.2371]
[1778231987785,31.04,79963.88,0.0,0.91443,7e-05,11.2324]
[1778231994834,31.04,79965.55,0.0,0.91457,7e-05,11.21824]
[1778231999869,31.04,79964.43,0.0,0.91452,7e-05,11.22374]
[1778232004904,31.03,79958.77,0.0,0.91414,7e-05,11.25978]
[1778232009939,31.03,79959.11,0.0,0.91419,7e-05,11.2553]
[1778232014974,31.03,79959.0,0.0,0.9142,7e-05,11.25398]
[1778232020011,31.02,79958.53,0.0,0.91419,7e-05,11.25523]
[1778232025046,31.02,79963.97,0.0,0.91459,7e-05,11.21669]
[1778232027065,31.02,79972.88,0.0,0.91521,7e-05,11.15599]
[1778232032099,31.02,79974.36,0.0,0.91535,7e-05,11.14126]
[1778232037134,31.02,79981.09,0.0,0.91583,7e-05,11.09518]
[1778232039148,31.02,79987.78,0.0,0.91629,7e-05,11.05014]
[1778232044183,31.02,79987.44,0.0,0.91627,7e-05,11.05235]
[1778232049218,31.02,79987.25,0.0,0.91626,7e-05,11.05348]
[1778232056267,31.02,79988.52,0.0,0.91635,7e-05,11.04481]
[1778232058414,31.02,79988.52,0.0,0.91635,7e-05,11.04481]
[1778232064323,31.02,79988.56,0.0,0.91635,7e-05,11.04434]
[1778232069358,31.02,79988.19,0.0,0.91633,7e-05,11.04665]
[1778232076407,31.02,79991.73,0.0,0.91657,7e-05,11.02268]
[1778232080435,31.02,79999.74,0.0,0.91712,7e-05,10.96911]
[1778232085470,31.02,79998.08,0.0,0.91701,7e-05,10.98046]
[1778232090505,31.02,80002.93,0.0,0.91734,7e-05,10.94837]
[1778232095540,31.02,80006.04,0.0,0.91757,7e-05,10.92449]
[1778232100576,31.02,80001.38,0.0,0.91724,7e-05,10.95636]
[1778232105610,31.02,79998.18,0.0,0.91702,7e-05,10.97835]
[1778232110645,31.02,79997.72,0.0,0.91698,7e-05,10.98198]
[1778232115680,31.02,79998.19,0.0,0.917,7e-05,10.97963]
[1778232120715,31.02,79999.15,0.0,0.91706,7e-05,10.97401]
[1778232125751,31.02,79999.77,0.0,0.91709,7e-05,10.97082]
[1778232129636,31.03,80001.41,0.0,0.91719,7e-05,10.96109]
[1778232129779,31.03,80002.75,0.0,0.91728,7e-05,10.95233]
[1778232131463,31.03,80003.02,0.0,0.9173,7e-05,10.95072]
[1778232131510,31.03,80003.02,0.0,0.9173,7e-05,10.95072]
[1778232136828,31.03,80002.13,0.0,0.91723,7e-05,10.95776]
[1778232137521,31.03,80002.13,0.0,0.91723,7e-05,10.95776]
[1778232137569,31.03,80002.13,0.0,0.91723,7e-05,10.95776]
[1778232137770,31.03,80002.13,0.0,0.91723,7e-05,10.95776]
[1778232137824,31.03,80002.13,0.0,0.91723,7e-05,10.95776]
[1778232137971,31.03,80002.03,0.0,0.91722,7e-05,10.95861]
[1778232138594,31.03,80002.03,0.0,0.91722,7e-05,10.95861]
[1778232143122,31.03,80001.01,0.0,0.91714,7e-05,10.96609]
[1778232143172,31.03,80001.01,0.0,0.91714,7e-05,10.96609]
[1778232148914,31.03,80001.69,0.0,0.91718,7e-05,10.96267]
[1778232152318,31.03,80003.19,0.0,0.9173,7e-05,10.9494]
[1778232152365,31.03,80003.19,0.0,0.9173,7e-05,10.9494]
[1778232152503,31.03,80003.19,0.0,0.9173,7e-05,10.9494]
[1778232152810,31.03,80003.19,0.0,0.9173,7e-05,10.9494]
[1778232152944,31.03,80005.12,0.0,0.91743,7e-05,10.9367]
[1778232157979,31.03,80006.03,0.0,0.91748,7e-05,10.93161]
[1778232163014,31.04,80006.19,0.0,0.91749,7e-05,10.93148]
[1778232163321,31.04,80006.19,0.0,0.91749,7e-05,10.93148]
[1778232163524,31.04,80006.19,0.0,0.91749,7e-05,10.93148]
[1778232169058,31.04,80006.41,0.0,0.91749,7e-05,10.93109]
[1778232171726,31.04,80006.23,0.0,0.91747,7e-05,10.93265]
[1778232177272,31.04,80005.88,0.0,0.91744,7e-05,10.93585]
[1778232177324,31.04,80005.74,0.0,0.91743,7e-05,10.93694]
[1778232177521,31.04,80005.74,0.0,0.91743,7e-05,10.93694]
[1778232177568,31.04,80005.74,0.0,0.91743,7e-05,10.93694]
[1778232178121,31.04,80005.71,0.0,0.91743,7e-05,10.9373]
[1778232183156,31.04,80006.02,0.0,0.91744,7e-05,10.93601]
[1778232192219,31.04,80005.94,0.0,0.91742,7e-05,10.93786]
[1778232192661,31.04,80005.94,0.0,0.91742,7e-05,10.93786]
[1778232192713,31.04,80005.94,0.0,0.91742,7e-05,10.93786]
[1778232193120,31.04,80005.94,0.0,0.91742,7e-05,10.93786]
[1778232193234,31.04,80005.94,0.0,0.91742,7e-05,10.93786]
[1778232193335,31.04,80006.32,0.0,0.91745,7e-05,10.93546]
[1778232198537,31.04,80005.05,0.0,0.91735,7e-05,10.94463]
[1778232198580,31.04,80005.05,0.0,0.91735,7e-05,10.94463]
[1778232198824,31.04,80005.05,0.0,0.91735,7e-05,10.94463]
[1778232198876,31.04,80005.05,0.0,0.91735,7e-05,10.94463]
[1778232199268,31.04,80006.32,0.0,0.91744,7e-05,10.93627]
[1778232205310,31.05,80006.52,0.0,0.91744,7e-05,10.9357]
[1778232206882,31.05,80006.33,0.0,0.91743,7e-05,10.93709]
[1778232207324,31.05,80006.26,0.0,0.91742,7e-05,10.93768]
[1778232212360,31.05,80006.46,0.0,0.91746,7e-05,10.9332]
[1778232219409,31.05,80006.43,0.0,0.91745,7e-05,10.93421]
[1778232224520,31.05,80006.85,0.0,0.91747,7e-05,10.93163]
[1778232224572,31.05,80006.85,0.0,0.91747,7e-05,10.93163]
[1778232227945,31.05,80009.65,0.0,0.91766,7e-05,10.91353]
[1778232227969,31.05,80009.65,0.0,0.91766,7e-05,10.91353]
[1778232228256,31.05,80009.65,0.0,0.91766,7e-05,10.91353]
[1778232228265,31.05,80009.65,0.0,0.91766,7e-05,10.91353]
[1778232228357,31.05,80010.86,0.0,0.91774,7e-05,10.90577]
[1778232233513,31.05,80010.2,0.0,0.91768,7e-05,10.91098]
[1778232235002,31.05,80010.2,0.0,0.91768,7e-05,10.91098]
[1778232235049,31.05,80010.2,0.0,0.91768,7e-05,10.91098]
[1778232235722,31.05,80010.17,0.0,0.91768,7e-05,10.91155]
[1778232235736,31.05,80010.17,0.0,0.91768,7e-05,10.91155]
[1778232235984,31.05,80009.13,0.0,0.9176,7e-05,10.91866]
[1778232236474,31.05,80009.13,0.0,0.9176,7e-05,10.91866]
[1778232242576,31.05,80010.83,0.0,0.91771,7e-05,10.90854]
[1778232245886,31.05,80010.71,0.0,0.9177,7e-05,10.90972]
[1778232245934,31.05,80010.71,0.0,0.9177,7e-05,10.90972]
[1778232246765,31.05,80010.67,0.0,0.91769,7e-05,10.91037]
[1778232246811,31.05,80010.67,0.0,0.91769,7e-05,10.91037]
[1778232246993,31.05,80009.68,0.0,0.91762,7e-05,10.91715]
[1778232252590,31.06,80010.05,0.0,0.91764,7e-05,10.91539]
[1778232252640,31.06,80010.05,0.0,0.91764,7e-05,10.91539]
[1778232253402,31.06,80010.05,0.0,0.91764,7e-05,10.91539]
[1778232253453,31.06,80010.66,0.0,0.91768,7e-05,10.9115]
[1778232254419,31.06,80010.66,0.0,0.91768,7e-05,10.9115]
[1778232253653,31.06,80009.89,0.0,0.91762,7e-05,10.91682]
[1778232254660,31.06,80010.34,0.0,0.91765,7e-05,10.914]
[1778232256361,31.06,80010.34,0.0,0.91765,7e-05,10.914]
[1778232256532,31.06,80009.88,0.0,0.91762,7e-05,10.91724]
[1778232262262,31.06,80010.43,0.0,0.91765,7e-05,10.91443]
[1778232263812,31.06,80010.66,0.0,0.91766,7e-05,10.91324]
[1778232263863,31.06,80010.66,0.0,0.91766,7e-05,10.91324]
[1778232263970,31.06,80010.51,0.0,0.91765,7e-05,10.91459]
[1778232265986,31.06,80009.56,0.0,0.91758,7e-05,10.92092]
[1778232266111,31.06,80009.56,0.0,0.91758,7e-05,10.92092]
[1778232267759,31.06,80004.63,0.0,0.91724,7e-05,10.95427]
[1778232270667,31.06,80004.25,0.0,0.91721,7e-05,10.95706]
[1778232270881,31.06,80004.25,0.0,0.91721,7e-05,10.95706]
[1778232271469,31.06,80002.49,0.0,0.91709,7e-05,10.96901]
[1778232271551,31.06,80002.49,0.0,0.91709,7e-05,10.96901]
[1778232271787,31.06,79999.88,0.0,0.91694,7e-05,10.98271]
[1778232277830,31.06,79999.82,0.0,0.91693,7e-05,10.98363]
[1778232279344,31.06,79999.82,0.0,0.91693,7e-05,10.98363]
[1778232279394,31.06,79999.82,0.0,0.91693,7e-05,10.98363]
[1778232280061,31.06,79999.84,0.0,0.91693,7e-05,10.98358]
[1778232280106,31.06,79999.84,0.0,0.91693,7e-05,10.98358]
[1778232280162,31.06,79999.87,0.0,0.91693,7e-05,10.98347]
[1778232284973,31.06,80000.07,0.0,0.91694,7e-05,10.98254]
[1778232285025,31.06,80000.07,0.0,0.91694,7e-05,10.98254]
[1778232285700,31.06,79999.4,0.0,0.91689,7e-05,10.98713]
[1778232285811,31.06,79999.4,0.0,0.91689,7e-05,10.98713]
[1778232285886,31.06,79996.48,0.0,0.91669,7e-05,11.00675]
[1778232286893,31.06,79990.82,0.0,0.9163,7e-05,11.04471]
[1778232291639,31.06,79988.28,0.0,0.91612,7e-05,11.06174]
[1778232291687,31.06,79988.28,0.0,0.91612,7e-05,11.06174]
[1778232292377,31.06,79988.28,0.0,0.91612,7e-05,11.06174]
[1778232292423,31.06,79988.28,0.0,0.91612,7e-05,11.06174]
[1778232292422,31.06,79987.95,0.0,0.9161,7e-05,11.06395]
[1778232292938,31.06,79985.79,0.0,0.91595,7e-05,11.07843]
[1778232297973,31.07,79983.33,0.0,0.91577,7e-05,11.09647]
[1778232303008,31.07,79982.78,0.0,0.91571,7e-05,11.10186]
[1778232308044,31.07,79984.78,0.0,0.91583,7e-05,11.08989]
[1778232309051,31.07,79991.08,0.0,0.91627,7e-05,11.04769]
[1778232310578,31.07,79992.42,0.0,0.91636,7e-05,11.03881]
[1778232310627,31.07,79992.42,0.0,0.91636,7e-05,11.03881]
[1778232311730,31.07,79994.11,0.0,0.91648,7e-05,11.02761]
[1778232311778,31.07,79994.11,0.0,0.91648,7e-05,11.02761]
[1778232312072,31.07,79994.43,0.0,0.9165,7e-05,11.02559]
[1778232319121,31.07,79994.29,0.0,0.91648,7e-05,11.02726]
[1778232321125,31.07,79994.61,0.0,0.9165,7e-05,11.0252]
[1778232321400,31.07,79994.61,0.0,0.9165,7e-05,11.0252]
[1778232322102,31.07,79994.28,0.0,0.91648,7e-05,11.0275]
[1778232322203,31.07,79993.29,0.0,0.91641,7e-05,11.0342]
[1778232322541,31.07,79993.29,0.0,0.91641,7e-05,11.0342]
[1778232322687,31.07,79993.29,0.0,0.91641,7e-05,11.0342]
[1778232323150,31.07,79994.41,0.0,0.91649,7e-05,11.02676]
[1778232328185,31.07,79993.61,0.0,0.91643,7e-05,11.03239]
[1778232335140,31.07,79992.73,0.0,0.91639,7e-05,11.03465]
[1778232335223,31.07,79992.73,0.0,0.91639,7e-05,11.03465]
[1778232346476,31.07,79992.8,0.0,0.91639,7e-05,11.03428]
[1778232346556,31.07,79992.18,0.0,0.91635,7e-05,11.03841]
[1778232347440,31.07,79992.18,0.0,0.91635,7e-05,11.03841]
[1778232347491,31.07,79992.18,0.0,0.91635,7e-05,11.03841]
[1778232348326,31.07,79990.11,0.0,0.91621,7e-05,11.05222]
[1778232352363,31.07,79976.21,0.0,0.91524,7e-05,11.14561]
[1778232352934,31.07,79976.21,0.0,0.91524,7e-05,11.14561]
[1778232352940,31.07,79976.21,0.0,0.91524,7e-05,11.14561]
[1778232353370,31.07,79968.79,0.0,0.91473,7e-05,11.19571]
[1778232354023,31.07,79968.79,0.0,0.91473,7e-05,11.19571]
[1778232354276,31.07,79968.79,0.0,0.91473,7e-05,11.19571]
[1778232354377,31.07,79968.44,0.0,0.9147,7e-05,11.19813]
[1778232358003,31.07,79965.42,0.0,0.91449,7e-05,11.21834]
[1778232358053,31.07,79965.42,0.0,0.91449,7e-05,11.21834]
[1778232360419,31.07,79970.16,0.0,0.91483,7e-05,11.18546]
[1778232361542,31.07,79970.16,0.0,0.91483,7e-05,11.18546]
[1778232361583,31.07,79970.16,0.0,0.91483,7e-05,11.18546]
[1778232362541,31.07,79973.38,0.0,0.91506,7e-05,11.16352]
[1778232362593,31.07,79976.36,0.0,0.91527,7e-05,11.14325]
[1778232363440,31.07,79976.95,0.0,0.91531,7e-05,11.13909]
[1778232366461,31.07,79981.32,0.0,0.91562,7e-05,11.10925]
[1778232370317,31.07,79982.13,0.0,0.91568,7e-05,11.10343]
[1778232370324,31.07,79982.13,0.0,0.91568,7e-05,11.10343]
[1778232377539,31.07,79982.71,0.0,0.91573,7e-05,11.09865]
[1778232382574,31.07,79982.71,0.0,0.91573,7e-05,11.09815]
[1778232385093,31.07,79982.71,0.0,0.91573,7e-05,11.09815]
[1778232385141,31.07,79982.71,0.0,0.91573,7e-05,11.09815]
[1778232386671,31.07,79982.47,0.0,0.91572,7e-05,11.09947]
[1778232386771,31.07,79982.47,0.0,0.91572,7e-05,11.09947]
[1778232386772,31.07,79982.47,0.0,0.91572,7e-05,11.09937]
[1778232392644,31.07,79982.13,0.0,0.91573,7e-05,11.09739]
[1778232399242,31.07,79984.6,0.0,0.9159,7e-05,11.0806]
[1778232399291,31.07,79984.6,0.0,0.9159,7e-05,11.0806]
[1778232401641,31.07,79984.59,0.0,0.9159,7e-05,11.08051]
[1778232405236,31.06,79984.82,0.0,0.91592,7e-05,11.07884]
[1778232405279,31.06,79984.82,0.0,0.91592,7e-05,11.07884]
[1778232405337,31.06,79987.3,0.0,0.91609,7e-05,11.06216]
[1778232407470,31.06,79988.59,0.0,0.91618,7e-05,11.05351]
[1778232407569,31.06,79994.48,0.0,0.91659,7e-05,11.01413]
[1778232407749,31.06,80003.36,0.0,0.9172,7e-05,10.9548]
[1778232408847,31.06,80003.36,0.0,0.9172,7e-05,10.9548]
[1778232408898,31.06,80003.36,0.0,0.9172,7e-05,10.9548]
[1778232409435,31.06,80003.36,0.0,0.9172,7e-05,10.9548]
[1778232409447,31.07,80006.68,0.0,0.91742,7e-05,10.933]
[1778232414798,31.07,80003.27,0.0,0.91718,7e-05,10.95665]
[1778232416050,31.07,80003.27,0.0,0.91718,7e-05,10.95665]
[1778232416101,31.07,80003.27,0.0,0.91718,7e-05,10.95665]
[1778232417597,31.07,80004.27,0.0,0.91724,7e-05,10.95037]
[1778232417631,31.07,80005.92,0.0,0.91735,7e-05,10.93959]
[1778232417645,31.07,80005.92,0.0,0.91735,7e-05,10.93959]
[1778232417820,31.07,80006.37,0.0,0.91738,7e-05,10.93659]
[1778232421560,31.07,80008.11,0.0,0.9175,7e-05,10.92494]
[1778232421651,31.07,80008.79,0.0,0.91755,7e-05,10.92014]
[1778232426883,31.07,80013.5,0.0,0.91788,7e-05,10.88745]
[1778232431283,31.06,80016.04,0.0,0.91806,7e-05,10.86998]
[1778232431335,31.06,80016.04,0.0,0.91806,7e-05,10.86998]
[1778232433933,31.06,80031.12,0.0,0.91909,7e-05,10.76934]
[1778232435320,31.06,80031.12,0.0,0.91909,7e-05,10.76934]
[1778232435325,31.06,80031.12,0.0,0.91909,7e-05,10.76934]
[1778232435422,31.06,80035.7,0.0,0.9194,7e-05,10.73893]
[1778232437989,31.06,80034.24,0.0,0.9193,7e-05,10.74862]
[1778232438041,31.06,80034.24,0.0,0.9193,7e-05,10.74862]
[1778232438090,31.06,80033.71,0.0,0.91926,7e-05,10.75218]
[1778232439975,31.06,80028.45,0.0,0.91891,7e-05,10.78701]
[1778232440982,31.06,80017.09,0.0,0.91814,7e-05,10.86291]
[1778232442851,31.06,80014.59,0.0,0.91796,7e-05,10.88]
[1778232442905,31.06,80014.59,0.0,0.91796,7e-05,10.88]
[1778232442996,31.07,80015.9,0.0,0.91805,7e-05,10.87164]
[1778232445314,31.06,80016.5,0.0,0.91809,7e-05,10.8673]
[1778232445342,31.06,80016.43,0.0,0.91809,7e-05,10.8676]
[1778232446621,31.06,80016.43,0.0,0.91809,7e-05,10.8676]
[1778232455682,31.06,80015.32,0.0,0.91804,7e-05,10.87113]
[1778232456377,31.06,80015.32,0.0,0.91804,7e-05,10.87113]
[1778232456429,31.06,80015.32,0.0,0.91804,7e-05,10.87113]
[1778232456478,31.06,80011.07,0.0,0.91775,7e-05,10.89976]
[1778232461124,31.07,80006.79,0.0,0.91744,7e-05,10.92963]
[1778232463138,31.07,80002.59,0.0,0.91715,7e-05,10.95814]
[1778232465152,31.07,79998.53,0.0,0.91687,7e-05,10.98563]
[1778232469180,31.07,79994.55,0.0,0.91659,7e-05,11.0127]
[1778232474215,31.07,79993.4,0.0,0.9165,7e-05,11.02075]
[1778232479250,31.07,79996.69,0.0,0.91673,7e-05,10.99898]
[1778232484285,31.07,79998.03,0.0,0.91682,7e-05,10.99037]
[1778232489320,31.07,79998.67,0.0,0.91686,7e-05,10.98641]
[1778232494355,31.07,79998.09,0.0,0.91682,7e-05,10.99057]
[1778232499390,31.07,79998.1,0.0,0.91681,7e-05,10.99073]
[1778232504425,31.07,79998.61,0.0,0.91685,7e-05,10.98755]
[1778232509460,31.07,79999.66,0.0,0.91692,7e-05,10.98076]
[1778232514495,31.07,79999.23,0.0,0.91691,7e-05,10.98009]
[1778232519531,31.07,79997.67,0.0,0.91679,7e-05,10.99162]
[1778232530608,31.08,79997.48,0.0,0.91675,7e-05,10.99565]
[1778232535643,31.08,79998.26,0.0,0.91678,7e-05,10.99259]
[1778232540678,31.09,79996.72,0.0,0.91665,7e-05,11.00514]
[1778232542692,31.09,79991.22,0.0,0.91627,7e-05,11.0428]
[1778232545713,31.09,79986.81,0.0,0.91595,7e-05,11.07348]
[1778232550748,31.09,79985.99,0.0,0.91588,7e-05,11.08074]
[1778232556790,31.09,79983.62,0.0,0.91569,7e-05,11.0988]
[1778232562839,31.1,79983.63,0.0,0.91567,7e-05,11.10075]
[1778232567874,31.1,79983.97,0.0,0.91568,7e-05,11.1]
[1778232572910,31.1,79983.24,0.0,0.91564,7e-05,11.1026]
[1778232575931,31.1,79979.52,0.0,0.91537,7e-05,11.12834]
[1778232579961,31.1,79975.47,0.0,0.91508,7e-05,11.15637]
[1778232581008,31.1,79975.47,0.0,0.91508,7e-05,11.15637]
[1778232581053,31.1,79952.69,0.0,0.91348,7e-05,11.31019]
[1778232582268,31.1,79952.69,0.0,0.91348,7e-05,11.31019]
[1778232582307,31.1,79938.16,0.0,0.91245,7e-05,11.40842]
[1778232588016,31.1,79934.36,0.0,0.91223,7e-05,11.42922]
[1778232593051,31.09,79933.94,0.0,0.91222,7e-05,11.43065]
[1778232595065,31.09,79912.9,0.0,0.91071,7e-05,11.57357]
[1778232596072,31.09,79900.24,0.0,0.90979,7e-05,11.66047]
[1778232597810,31.09,79898.76,0.0,0.90968,7e-05,11.67041]
[1778232597866,31.09,79898.76,0.0,0.90968,7e-05,11.67041]
[1778232598086,31.09,79904.16,0.0,0.91007,7e-05,11.63337]
[1778232599008,31.09,79904.16,0.0,0.91007,7e-05,11.63337]
[1778232599558,31.09,79904.16,0.0,0.91007,7e-05,11.63337]
[1778232601110,31.09,79895.39,0.0,0.90944,7e-05,11.69341]
[1778232603124,31.09,79905.87,0.0,0.9102,7e-05,11.62198]
[1778232604132,31.09,79911.5,0.0,0.91061,7e-05,11.58328]
[1778232605143,31.09,79912.99,0.0,0.91071,7e-05,11.57307]
[1778232607314,31.09,79912.95,0.0,0.91072,7e-05,11.57291]
[1778232607369,31.09,79912.95,0.0,0.91072,7e-05,11.57291]
[1778232607549,31.09,79913.02,0.0,0.91073,7e-05,11.57137]
[1778232613206,31.09,79912.85,0.0,0.91075,7e-05,11.56985]
[1778232617995,31.08,79915.55,0.0,0.91096,7e-05,11.54941]
[1778232620555,31.08,79915.9,0.0,0.911,7e-05,11.54612]
[1778232620599,31.08,79915.9,0.0,0.911,7e-05,11.54612]
[1778232620827,31.08,79917.53,0.0,0.91112,7e-05,11.53413]
[1778232625525,31.08,79920.82,0.0,0.91138,7e-05,11.51016]
[1778232625576,31.08,79920.82,0.0,0.91138,7e-05,11.51016]
[1778232625629,31.08,79920.21,0.0,0.91134,7e-05,11.51397]
[1778232626390,31.08,79920.21,0.0,0.91134,7e-05,11.51397]
[1778232626491,31.08,79920.99,0.0,0.9114,7e-05,11.50829]
[1778232632341,31.08,79921.78,0.0,0.9115,7e-05,11.49712]
[1778232636706,31.07,79921.76,0.0,0.91151,7e-05,11.49634]
[1778232636807,31.07,79926.15,0.0,0.91183,7e-05,11.4661]
[1778232641870,31.07,79926.7,0.0,0.91188,7e-05,11.46104]
[1778232646262,31.07,79925.42,0.0,0.9118,7e-05,11.46867]
[1778232646353,31.07,79925.42,0.0,0.9118,7e-05,11.46867]
[1778232646439,31.07,79924.05,0.0,0.9117,7e-05,11.47772]
[1778232651474,31.07,79923.83,0.0,0.9117,7e-05,11.47771]
[1778232654495,31.07,79918.42,0.0,0.91132,7e-05,11.51367]
[1778232659533,31.06,79922.3,0.0,0.91162,7e-05,11.48548]
[1778232663561,31.06,79926.56,0.0,0.91194,7e-05,11.45526]
[1778232668601,31.06,79926.36,0.0,0.91194,7e-05,11.45529]
[1778232673637,31.06,79927.97,0.0,0.91207,7e-05,11.443]
[1778232678672,31.05,79926.72,0.0,0.91199,7e-05,11.45008]
[1778232683707,31.05,79927.02,0.0,0.91203,7e-05,11.44655]
[1778232688742,31.05,79926.81,0.0,0.91203,7e-05,11.44648]
[1778232692770,31.05,79920.35,0.0,0.9116,7e-05,11.48555]
[1778232693777,31.05,79916.18,0.0,0.91131,7e-05,11.51367]
[1778232698812,31.05,79916.71,0.0,0.91136,7e-05,11.50817]
[1778232703847,31.04,79916.93,0.0,0.91139,7e-05,11.50548]
[1778232708882,31.04,79917.41,0.0,0.91144,7e-05,11.50114]
[1778232713917,31.04,79915.91,0.0,0.91134,7e-05,11.51045]
[1778232718953,31.04,79916.89,0.0,0.91142,7e-05,11.50286]
[1778232723988,31.04,79916.87,0.0,0.91143,7e-05,11.5022]
[1778232729027,31.04,79917.6,0.0,0.91149,7e-05,11.49649]
[1778232735069,31.04,79916.95,0.0,0.91145,7e-05,11.50015]
[1778232741111,31.03,79916.69,0.0,0.91144,7e-05,11.50119]
[1778232746147,31.03,79915.75,0.0,0.91137,7e-05,11.507]
[1778232748161,31.03,79908.21,0.0,0.91083,7e-05,11.55836]
[1778232749168,31.03,79904.6,0.0,0.91057,7e-05,11.5829]
[1778232754203,31.03,79904.35,0.0,0.91056,7e-05,11.58209]
[1778232762259,31.03,79902.6,0.0,0.91044,7e-05,11.59387]
[1778232763266,31.03,79898.33,0.0,0.91013,7e-05,11.62298]
[1778232766287,31.03,79890.49,0.0,0.90956,7e-05,11.67711]
[1778232768394,31.03,79890.32,0.0,0.90954,7e-05,11.67848]
[1778232768400,31.03,79890.32,0.0,0.90954,7e-05,11.67848]
[1778232768495,31.04,79892.47,0.0,0.9097,7e-05,11.66396]
[1778232774343,31.04,79893.57,0.0,0.90977,7e-05,11.65712]
[1778232776358,31.04,79889.93,0.0,0.9095,7e-05,11.6824]
[1778232781393,31.04,79889.85,0.0,0.90949,7e-05,11.68338]
[1778232786428,31.04,79887.9,0.0,0.90934,7e-05,11.69693]
[1778232791463,31.04,79887.04,0.0,0.90928,7e-05,11.70284]
[1778232796498,31.04,79888.49,0.0,0.90939,7e-05,11.69274]
[1778232801533,31.04,79888.58,0.0,0.9094,7e-05,11.69203]
[1778232806568,31.04,79888.72,0.0,0.90942,7e-05,11.68994]
[1778232811605,31.03,79888.01,0.0,0.90942,7e-05,11.68844]
[1778232815633,31.03,79882.62,0.0,0.90904,7e-05,11.72436]
[1778232816942,31.03,79876.93,0.0,0.90862,7e-05,11.76351]
[1778232819661,31.03,79876.97,0.0,0.90862,7e-05,11.76351]
[1778232821509,31.03,79878.57,0.0,0.90873,7e-05,11.75271]
[1778232821560,31.03,79878.57,0.0,0.90873,7e-05,11.75271]
[1778232821675,31.03,79878.08,0.0,0.90869,7e-05,11.75636]
[1778232826710,31.03,79877.19,0.0,0.90864,7e-05,11.76167]
[1778232831746,31.03,79877.76,0.0,0.90869,7e-05,11.75685]
[1778232833217,31.03,79877.81,0.0,0.90869,7e-05,11.75633]
[1778232833417,31.03,79877.81,0.0,0.90869,7e-05,11.75633]
[1778232835773,31.03,79873.34,0.0,0.90837,7e-05,11.78664]
[1778232839283,31.03,79871.39,0.0,0.90823,7e-05,11.79985]
[1778232839695,31.03,79871.39,0.0,0.90823,7e-05,11.79985]
[1778232839786,31.03,79871.39,0.0,0.90823,7e-05,11.79985]
[1778232839802,31.03,79874.22,0.0,0.90843,7e-05,11.78046]
[1778232841817,31.03,79881.43,0.0,0.90897,7e-05,11.73029]
[1778232842923,31.03,79881.43,0.0,0.90897,7e-05,11.73029]
[1778232846852,31.03,79874.56,0.0,0.90847,7e-05,11.77699]
[1778232847652,31.03,79874.56,0.0,0.90847,7e-05,11.77699]
[1778232848011,31.03,79874.56,0.0,0.90847,7e-05,11.77699]
[1778232848057,31.02,79873.56,0.0,0.9084,7e-05,11.78369]
[1778232848866,31.02,79878.22,0.0,0.90875,7e-05,11.75128]
[1778232849873,31.02,79881.17,0.0,0.90897,7e-05,11.73076]
[1778232855915,31.02,79882.25,0.0,0.90905,7e-05,11.72252]
[1778232860950,31.02,79884.03,0.0,0.90919,7e-05,11.70965]
[1778232865986,31.01,79885.42,0.0,0.90935,7e-05,11.69439]
[1778232871021,31.01,79888.22,0.0,0.90962,7e-05,11.66769]
[1778232873035,31.01,79892.89,0.0,0.90996,7e-05,11.63538]
[1778232876521,31.01,79893.35,0.0,0.90999,7e-05,11.63341]
[1778232876572,31.01,79893.35,0.0,0.90999,7e-05,11.63341]
[1778232881091,31.01,79896.98,0.0,0.91025,7e-05,11.60881]
[1778232881346,31.01,79896.98,0.0,0.91025,7e-05,11.60881]
[1778232887134,31.01,79898.71,0.0,0.91039,7e-05,11.5949]
[1778232892169,31.0,79898.82,0.0,0.91042,7e-05,11.5926]
[1778232894798,31.0,79898.71,0.0,0.91041,7e-05,11.59306]
[1778232900226,31.0,79900.05,0.0,0.91053,7e-05,11.58182]
[1778232906268,31.0,79899.65,0.0,0.91052,7e-05,11.58299]
[1778232912054,31.0,79899.68,0.0,0.91053,7e-05,11.58178]
[1778232920368,30.99,79905.01,0.0,0.91095,7e-05,11.54277]
[1778232921375,30.99,79907.94,0.0,0.91116,7e-05,11.52251]
[1778232926410,30.99,79909.14,0.0,0.91125,7e-05,11.51348]
[1778232932452,30.99,79909.41,0.0,0.91129,7e-05,11.50863]
[1778232933459,30.99,79912.44,0.0,0.91151,7e-05,11.48817]
[1778232935473,30.99,79915.58,0.0,0.91173,7e-05,11.46724]
[1778232939625,31.0,79915.06,0.0,0.91168,7e-05,11.47172]
[1778232939644,31.0,79915.06,0.0,0.91168,7e-05,11.47172]
[1778232939670,31.0,79915.06,0.0,0.91168,7e-05,11.47172]
[1778232939745,31.0,79911.3,0.0,0.91141,7e-05,11.49759]
[1778232940508,31.0,79906.73,0.0,0.91108,7e-05,11.52888]
[1778232942368,31.0,79904.27,0.0,0.9109,7e-05,11.54601]
[1778232942522,31.0,79906.09,0.0,0.91102,7e-05,11.53418]
[1778232947557,31.01,79905.78,0.0,0.91091,7e-05,11.54483]
[1778232952526,31.01,79908.52,0.0,0.91108,7e-05,11.52849]
[1778232952594,31.01,79908.52,0.0,0.91108,7e-05,11.52849]
[1778232952627,31.02,79908.58,0.0,0.91108,7e-05,11.52933]
[1778232954311,31.02,79909.94,0.0,0.91117,7e-05,11.52066]
[1778232955613,31.02,79909.96,0.0,0.91116,7e-05,11.52181]
[1778232961656,31.02,79911.7,0.0,0.91126,7e-05,11.51171]
[1778232967220,31.02,79910.99,0.0,0.9112,7e-05,11.51724]
[1778232967271,31.02,79910.99,0.0,0.9112,7e-05,11.51724]
[1778232967698,31.02,79909.87,0.0,0.91112,7e-05,11.52557]
[1778232972734,31.03,79909.6,0.0,0.91107,7e-05,11.53023]
[1778232977768,31.03,79910.24,0.0,0.9111,7e-05,11.52689]
[1778232981170,31.03,79910.58,0.0,0.91112,7e-05,11.525]
[1778232981219,31.03,79910.6,0.0,0.91112,7e-05,11.52509]
[1778232981796,31.03,79910.73,0.0,0.91113,7e-05,11.52442]
[1778232986831,31.03,79910.52,0.0,0.9111,7e-05,11.52698]
[1778232991866,31.03,79912.48,0.0,0.91126,7e-05,11.51094]
[1778232996901,31.04,79913.08,0.0,0.91124,7e-05,11.5128]
[1778233001936,31.06,79909.45,0.0,0.91085,7e-05,11.54955]
[1778233002943,31.06,79906.79,0.0,0.91064,7e-05,11.56961]
[1778233007978,31.07,79904.99,0.0,0.91044,7e-05,11.58877]
[1778233015028,31.08,79904.46,0.0,0.91033,7e-05,11.59899]
[1778233018049,31.09,79899.08,0.0,0.90992,7e-05,11.63789]
[1778233019056,31.09,79894.37,0.0,0.90957,7e-05,11.67066]
[1778233021070,31.09,79891.57,0.0,0.90932,7e-05,11.69393]
[1778233023084,31.1,79888.8,0.0,0.90905,7e-05,11.72]
[1778233025098,31.11,79882.83,0.0,0.90857,7e-05,11.76458]
[1778233026105,31.11,79878.32,0.0,0.90823,7e-05,11.79592]
[1778233027112,31.11,79875.26,0.0,0.90801,7e-05,11.81724]
[1778233030706,31.11,79875.01,0.0,0.90798,7e-05,11.81952]
[1778233034161,31.11,79870.79,0.0,0.90766,7e-05,11.84932]
[1778233035670,31.11,79870.56,0.0,0.90764,7e-05,11.85105]
[1778233036109,31.11,79870.56,0.0,0.90764,7e-05,11.85105]
[1778233039196,31.11,79875.23,0.0,0.90798,7e-05,11.81949]
[1778233044231,31.12,79874.91,0.0,0.90795,7e-05,11.82265]
[1778233049266,31.12,79874.77,0.0,0.90793,7e-05,11.82458]
[1778233050274,31.12,79871.78,0.0,0.9077,7e-05,11.84541]
[1778233050689,31.12,79871.78,0.0,0.9077,7e-05,11.84541]
[1778233051281,31.12,79868.59,0.0,0.90749,7e-05,11.86379]
[1778233052288,31.12,79864.19,0.0,0.90716,7e-05,11.89435]
[1778233053295,31.12,79861.22,0.0,0.90694,7e-05,11.91499]
[1778233058330,31.12,79857.91,0.0,0.90669,7e-05,11.93822]
[1778233063365,31.12,79856.64,0.0,0.90659,7e-05,11.94724]
[1778233064372,31.12,79859.89,0.0,0.90683,7e-05,11.92478]
[1778233069407,31.12,79864.51,0.0,0.90717,7e-05,11.89332]
[1778233075450,31.12,79868.51,0.0,0.90746,7e-05,11.86659]
[1778233076456,31.12,79871.53,0.0,0.90769,7e-05,11.8455]
[1778233081491,31.12,79873.13,0.0,0.9078,7e-05,11.83524]
[1778233090554,31.12,79873.97,0.0,0.90786,7e-05,11.8297]
[1778233100624,31.12,79873.97,0.0,0.90787,7e-05,11.82837]
[1778233103645,31.12,79877.48,0.0,0.90814,7e-05,11.80381]
[1778233104652,31.12,79880.27,0.0,0.90834,7e-05,11.78448]
[1778233105659,31.12,79884.12,0.0,0.90863,7e-05,11.7579]
[1778233106667,31.12,79887.21,0.0,0.90886,7e-05,11.7366]
[1778233112709,31.12,79886.97,0.0,0.90886,7e-05,11.73462]
[1778233117744,31.12,79886.24,0.0,0.90881,7e-05,11.7398]
[1778233118751,31.12,79882.9,0.0,0.90856,7e-05,11.76282]
[1778233120765,31.12,79879.67,0.0,0.90832,7e-05,11.78507]
[1778233125800,31.12,79878.97,0.0,0.90827,7e-05,11.78957]
[1778233130835,31.12,79879.47,0.0,0.90831,7e-05,11.78585]
[1778233134863,31.12,79875.74,0.0,0.90804,7e-05,11.81131]
[1778233139898,31.12,79876.45,0.0,0.90808,7e-05,11.80752]
[1778233144933,31.12,79876.87,0.0,0.90812,7e-05,11.80409]
[1778233148961,31.12,79868.16,0.0,0.90747,7e-05,11.86417]
[1778233149968,31.12,79864.09,0.0,0.90717,7e-05,11.89251]
[1778233155009,31.12,79862.59,0.0,0.90705,7e-05,11.90363]
[1778233160041,31.12,79861.7,0.0,0.90697,7e-05,11.91048]
[1778233165076,31.12,79859.67,0.0,0.90681,7e-05,11.92515]
[1778233170111,31.12,79859.42,0.0,0.90679,7e-05,11.92748]
[1778233175146,31.12,79859.23,0.0,0.90679,7e-05,11.92552]
[1778233180182,31.13,79861.7,0.0,0.90697,7e-05,11.90896]
[1778233185217,31.13,79861.29,0.0,0.90694,7e-05,11.91233]
[1778233190252,31.13,79861.3,0.0,0.90693,7e-05,11.91275]
[1778233195287,31.13,79860.85,0.0,0.90689,7e-05,11.91626]
[1778233200322,31.13,79860.07,0.0,0.90683,7e-05,11.92198]
[1778233205357,31.13,79858.15,0.0,0.90669,7e-05,11.93547]
[1778233207371,31.13,79854.83,0.0,0.90644,8e-05,11.95854]
[1778233210392,31.13,79849.7,0.0,0.90605,8e-05,11.99409]
[1778233210453,31.13,79849.7,0.0,0.90605,8e-05,11.99409]
[1778233210498,31.13,79849.7,0.0,0.90605,8e-05,11.99409]
[1778233211399,31.13,79845.87,0.0,0.90576,8e-05,12.02063]
[1778233212406,31.13,79842.69,0.0,0.90553,8e-05,12.04222]
[1778233217441,31.13,79841.48,0.0,0.90545,8e-05,12.05002]
[1778233222476,31.13,79839.85,0.0,0.90533,8e-05,12.06071]
[1778233227511,31.12,79838.62,0.0,0.90524,8e-05,12.06863]
[1778233233553,31.12,79839.64,0.0,0.90535,8e-05,12.05699]
[1778233239596,31.12,79840.99,0.0,0.90546,8e-05,12.04703]
[1778233245638,31.12,79840.19,0.0,0.90541,8e-05,12.05209]
[1778233253694,31.12,79840.32,0.0,0.90542,8e-05,12.05051]
[1778233254701,31.12,79845.49,0.0,0.90581,8e-05,12.01449]
[1778233256715,31.12,79849.44,0.0,0.90611,8e-05,11.98703]
[1778233257722,31.12,79846.57,0.0,0.9059,8e-05,12.00698]
[1778233262757,31.12,79844.08,0.0,0.90571,8e-05,12.02414]
[1778233267792,31.12,79842.28,0.0,0.90558,8e-05,12.03645]
[1778233269806,31.12,79838.93,0.0,0.90532,8e-05,12.05965]
[1778233272829,31.12,79835.85,0.0,0.90509,8e-05,12.08085]
[1778233277863,31.12,79838.81,0.0,0.90532,8e-05,12.05964]
[1778233280884,31.12,79842.94,0.0,0.90564,8e-05,12.03059]
[1778233285919,31.12,79844.22,0.0,0.90574,8e-05,12.02139]
[1778233289947,31.12,79840.53,0.0,0.90546,8e-05,12.04675]
[1778233294982,31.12,79840.7,0.0,0.90551,8e-05,12.04128]
[1778233298003,31.12,79847.68,0.0,0.90604,8e-05,11.99209]
[1778233299010,31.12,79854.95,0.0,0.90659,7e-05,11.94121]
[1778233304045,31.11,79856.08,0.0,0.90669,7e-05,11.93165]
[1778233308642,31.11,79856.08,0.0,0.9067,7e-05,11.93096]
[1778233309081,31.11,79856.34,0.0,0.90673,7e-05,11.92812]
[1778233322172,31.1,79856.98,0.0,0.90683,7e-05,11.91927]
[1778233327207,31.1,79856.66,0.0,0.90682,7e-05,11.91974]
[1778233334256,31.1,79856.8,0.0,0.90686,7e-05,11.91635]
[1778233335918,31.1,79856.71,0.0,0.90685,7e-05,11.91662]
[1778233336270,31.1,79856.45,0.0,0.90684,7e-05,11.91807]
[1778233341305,31.09,79855.87,0.0,0.90681,7e-05,11.92034]
[1778233347347,31.09,79854.73,0.0,0.90675,7e-05,11.92609]
[1778233347603,31.09,79854.73,0.0,0.90675,7e-05,11.92609]
[1778233347652,31.09,79854.73,0.0,0.90675,7e-05,11.92609]
[1778233348354,31.09,79854.78,0.0,0.90676,7e-05,11.92538]
[1778233353389,31.09,79855.17,0.0,0.90683,7e-05,11.91704]
[1778233358424,31.08,79854.69,0.0,0.90682,7e-05,11.9186]
[1778233361795,31.08,79854.83,0.0,0.90684,7e-05,11.91658]
[1778233361882,31.08,79854.83,0.0,0.90684,7e-05,11.91658]
[1778233362452,31.08,79853.49,0.0,0.90674,7e-05,11.92552]
[1778233365575,31.08,79852.6,0.0,0.90668,8e-05,11.93097]
[1778233366480,31.08,79853.5,0.0,0.90676,7e-05,11.92399]
[1778233371515,31.08,79854.06,0.0,0.90682,7e-05,11.91834]
[1778233375452,31.07,79854.42,0.0,0.90686,7e-05,11.91481]
[1778233375504,31.07,79854.42,0.0,0.90686,7e-05,11.91481]
[1778233375543,31.07,79854.3,0.0,0.90685,7e-05,11.9153]
[1778233378529,31.07,79853.37,0.0,0.90679,7e-05,11.92106]
[1778233378564,31.07,79852.81,0.0,0.90675,8e-05,11.92459]
[1778233385152,31.07,79852.68,0.0,0.90675,8e-05,11.92408]
[1778233391655,31.07,79852.79,0.0,0.9068,8e-05,11.92017]
[1778233396690,31.06,79852.84,0.0,0.90682,7e-05,11.91813]
[1778233401725,31.06,79850.9,0.0,0.90669,8e-05,11.92989]
[1778233407767,31.06,79852.52,0.0,0.90683,7e-05,11.91661]
[1778233413809,31.05,79852.4,0.0,0.90687,7e-05,11.91165]
[1778233418844,31.05,79851.55,0.0,0.90682,8e-05,11.91595]
[1778233423879,31.05,79850.24,0.0,0.90674,8e-05,11.92339]
[1778233429921,31.05,79850.59,0.0,0.90679,8e-05,11.91898]
[1778233435963,31.04,79849.51,0.0,0.90673,8e-05,11.92456]
[1778233440998,31.04,79850.48,0.0,0.90682,8e-05,11.91622]
[1778233446034,31.04,79850.42,0.0,0.90683,8e-05,11.91508]
[1778233452077,31.04,79850.71,0.0,0.90687,8e-05,11.91123]
[1778233457112,31.03,79850.71,0.0,0.90689,8e-05,11.90944]
[1778233462147,31.03,79850.74,0.0,0.90691,8e-05,11.90777]
[1778233467182,31.03,79854.04,0.0,0.90717,7e-05,11.88341]
[1778233478259,31.03,79854.34,0.0,0.90725,7e-05,11.87496]
[1778233479266,31.02,79850.7,0.0,0.90698,8e-05,11.89997]
[1778233484301,31.02,79849.99,0.0,0.90692,8e-05,11.90512]
[1778233489336,31.03,79849.83,0.0,0.9069,8e-05,11.90685]
[1778233495378,31.02,79850.91,0.0,0.907,8e-05,11.8976]
[1778233500413,31.02,79850.4,0.0,0.90698,8e-05,11.89975]
[1778233506461,31.02,79851.75,0.0,0.9071,7e-05,11.88877]
[1778233511497,31.02,79852.41,0.0,0.90715,7e-05,11.88372]
[1778233516627,31.02,79852.59,0.0,0.90718,7e-05,11.88146]
[1778233522573,31.01,79852.21,0.0,0.90717,7e-05,11.88234]
[1778233527608,31.01,79850.73,0.0,0.90707,7e-05,11.89128]
[1778233532643,31.01,79851.11,0.0,0.90714,7e-05,11.88345]
[1778233536671,31.01,79845.59,0.0,0.90673,8e-05,11.9207]
[1778233540699,31.01,79842.83,0.0,0.90654,8e-05,11.93857]
[1778233546741,31.01,79839.5,0.0,0.90628,8e-05,11.96217]
[1778233548755,31.01,79835.08,0.0,0.90595,8e-05,11.99309]
[1778233553790,31.01,79832.72,0.0,0.90577,8e-05,12.00957]
[1778233558825,31.01,79829.6,0.0,0.90553,8e-05,12.03128]
[1778233563503,31.01,79829.63,0.0,0.90554,8e-05,12.03093]
[1778233563819,31.01,79829.63,0.0,0.90554,8e-05,12.03083]
[1778233572923,31.01,79830.9,0.0,0.90564,8e-05,12.02159]
[1778233578033,31.01,79829.98,0.0,0.90557,8e-05,12.02782]
[1778233584000,31.0,79829.75,0.0,0.90556,8e-05,12.02903]
[1778233589035,31.0,79830.01,0.0,0.90558,8e-05,12.027]
[1778233592056,31.0,79824.09,0.0,0.90516,8e-05,12.0644]
[1778233595077,31.0,79821.67,0.0,0.90498,8e-05,12.08096]
[1778233600112,31.0,79821.45,0.0,0.90497,8e-05,12.08185]
[1778233603133,31.0,79812.83,0.0,0.90431,8e-05,12.14181]
[1778233604140,31.0,79807.77,0.0,0.90392,8e-05,12.17714]
[1778233606154,31.0,79807.78,0.0,0.90393,8e-05,12.17657]
[1778233609678,31.0,79805.56,0.0,0.90377,8e-05,12.1916]
[1778233609727,31.0,79805.56,0.0,0.90377,8e-05,12.1916]
[1778233609758,31.0,79804.67,0.0,0.9037,8e-05,12.19729]
[1778233615217,31.0,79802.38,0.0,0.90354,8e-05,12.21186]
[1778233620252,30.99,79800.9,0.0,0.90345,8e-05,12.22072]
[1778233625287,30.99,79799.1,0.0,0.90333,8e-05,12.23138]
[1778233630323,30.99,79799.07,0.0,0.90334,8e-05,12.22991]
[1778233634350,30.99,79795.87,0.0,0.90311,8e-05,12.25107]
[1778233639385,30.98,79796.77,0.0,0.9032,8e-05,12.24307]
[1778233644420,30.98,79796.89,0.0,0.90322,8e-05,12.24065]
[1778233650465,30.98,79796.77,0.0,0.90323,8e-05,12.23962]
[1778233655500,30.98,79797.33,0.0,0.90332,8e-05,12.23024]
[1778233660535,30.97,79797.02,0.0,0.90331,8e-05,12.23079]
[1778233665570,30.97,79796.26,0.0,0.90327,8e-05,12.23446]
[1778233670605,30.97,79795.82,0.0,0.90326,8e-05,12.23578]
[1778233673626,30.97,79792.34,0.0,0.903,8e-05,12.25919]
[1778233677654,30.97,79784.74,0.0,0.90243,8e-05,12.31117]
[1778233682689,30.96,79785.81,0.0,0.90254,8e-05,12.3013]
[1778233685710,30.96,79782.79,0.0,0.90232,8e-05,12.32123]
[1778233690748,30.96,79783.01,0.0,0.90235,8e-05,12.31777]
[1778233693769,30.95,79787.81,0.0,0.90274,8e-05,12.28255]
[1778233698804,30.95,79786.82,0.0,0.90269,8e-05,12.28754]
[1778233703839,30.95,79787.28,0.0,0.90274,8e-05,12.28227]
[1778233708874,30.95,79787.43,0.0,0.90278,8e-05,12.27922]
[1778233713909,30.94,79787.4,0.0,0.90282,8e-05,12.27361]
[1778233718945,30.94,79787.31,0.0,0.90284,8e-05,12.27232]
[1778233724986,30.94,79786.87,0.0,0.90283,8e-05,12.27312]
[1778233729619,30.93,79786.68,0.0,0.90282,8e-05,12.27369]
[1778233729953,30.93,79786.38,0.0,0.90281,8e-05,12.27466]
[1778233730881,30.93,79786.38,0.0,0.90281,8e-05,12.27466]
[1778233731028,30.93,79785.96,0.0,0.90278,8e-05,12.27724]
[1778233736351,30.93,79785.45,0.0,0.90276,8e-05,12.27929]
[1778233736452,30.93,79785.44,0.0,0.90276,8e-05,12.27859]
[1778233739127,30.93,79785.49,0.0,0.90277,8e-05,12.27824]
[1778233739178,30.93,79785.49,0.0,0.90277,8e-05,12.27824]
[1778233739280,30.93,79786.35,0.0,0.90284,8e-05,12.2714]
[1778233740008,30.93,79786.35,0.0,0.90284,8e-05,12.2714]
[1778233740091,30.93,79788.99,0.0,0.90305,8e-05,12.2524]
[1778233750161,30.92,79790.19,0.0,0.90318,8e-05,12.2406]
[1778233754192,30.92,79795.09,0.0,0.90358,8e-05,12.20477]
[1778233755199,30.92,79800.3,0.0,0.90398,8e-05,12.16783]
[1778233760234,30.92,79810.05,0.0,0.90474,8e-05,12.09833]
[1778233761241,30.92,79816.02,0.0,0.9052,8e-05,12.05636]
[1778233765269,30.92,79820.41,0.0,0.90554,8e-05,12.02552]
[1778233769297,30.92,79823.49,0.0,0.90577,8e-05,12.00404]
[1778233770304,30.92,79826.33,0.0,0.90598,8e-05,11.98421]
[1778233775339,30.92,79827.7,0.0,0.90611,8e-05,11.97113]
[1778233780348,30.92,79826.57,0.0,0.90602,8e-05,11.97938]
[1778233780815,30.92,79827.07,0.0,0.90606,8e-05,11.97606]
[1778233782726,30.92,79827.38,0.0,0.90608,8e-05,11.9739]
[1778233782827,30.92,79826.0,0.0,0.90597,8e-05,11.98372]
[1778233792460,30.92,79826.22,0.0,0.90598,8e-05,11.9831]
[1778233797495,30.92,79823.98,0.0,0.90581,8e-05,11.99903]
[1778233801523,30.92,79817.69,0.0,0.90533,8e-05,12.04325]
[1778233802530,30.92,79810.74,0.0,0.9048,8e-05,12.09195]
[1778233805551,30.92,79808.95,0.0,0.90466,8e-05,12.10416]
[1778233810586,30.92,79805.99,0.0,0.90444,8e-05,12.12423]
[1778233815621,30.92,79808.41,0.0,0.90464,8e-05,12.10648]
[1778233817635,30.92,79813.29,0.0,0.90501,8e-05,12.07201]
[1778233822670,30.92,79814.61,0.0,0.90512,8e-05,12.06242]
[1778233827705,30.92,79813.72,0.0,0.90505,8e-05,12.0683]
[1778233832740,30.92,79813.96,0.0,0.9051,8e-05,12.06239]
[1778233837775,30.92,79817.47,0.0,0.90537,8e-05,12.03749]
[1778233841803,30.92,79810.52,0.0,0.90484,8e-05,12.086]
[1778233842810,30.92,79805.03,0.0,0.90442,8e-05,12.12443]
[1778233844824,30.92,79802.55,0.0,0.90424,8e-05,12.14147]
[1778233849859,30.91,79801.52,0.0,0.90417,8e-05,12.14771]
[1778233854895,30.91,79801.49,0.0,0.90418,8e-05,12.14694]
[1778233859930,30.91,79801.89,0.0,0.90422,8e-05,12.14322]
[1778233864965,30.91,79802.42,0.0,0.90427,8e-05,12.13864]
[1778233870000,30.91,79803.44,0.0,0.90435,8e-05,12.1307]
[1778233875036,30.91,79810.09,0.0,0.90487,8e-05,12.08335]
[1778233878057,30.91,79815.82,0.0,0.90531,8e-05,12.04297]
[1778233885106,30.91,79816.32,0.0,0.90535,8e-05,12.03945]
[1778233890142,30.91,79817.31,0.0,0.90543,8e-05,12.03253]
[1778233895177,30.91,79817.25,0.0,0.90545,8e-05,12.02916]
[1778233899225,30.91,79831.51,0.0,0.90653,8e-05,11.9295]
[1778233900232,30.91,79837.84,0.0,0.907,8e-05,11.8855]
[1778233905267,30.91,79839.02,0.0,0.90708,8e-05,11.87837]
[1778233910302,30.91,79835.49,0.0,0.90681,8e-05,11.90397]
[1778233915337,30.91,79831.91,0.0,0.90653,8e-05,11.92974]
[1778233920372,30.91,79829.67,0.0,0.90635,8e-05,11.94609]
[1778233925765,30.91,79831.26,0.0,0.90647,8e-05,11.93543]
[1778233925817,30.91,79831.26,0.0,0.90647,8e-05,11.93543]
[1778233925896,30.91,79835.01,0.0,0.90675,8e-05,11.90957]
[1778233931450,30.92,79836.43,0.0,0.90684,8e-05,11.90056]
[1778233932405,30.92,79836.43,0.0,0.90684,8e-05,11.90056]
[1778233932455,30.92,79836.43,0.0,0.90684,8e-05,11.90056]
[1778233932506,30.92,79837.9,0.0,0.90695,8e-05,11.89049]
[1778233938498,30.92,79836.7,0.0,0.90685,8e-05,11.89996]
[1778233939505,30.92,79831.29,0.0,0.90644,8e-05,11.93786]
[1778233944540,30.92,79829.1,0.0,0.90627,8e-05,11.9537]
[1778233947561,30.92,79834.06,0.0,0.90664,8e-05,11.91939]
[1778233948568,30.92,79839.21,0.0,0.90703,8e-05,11.88358]
[1778233951589,30.92,79837.04,0.0,0.90688,8e-05,11.89547]
[1778233956625,30.92,79833.26,0.0,0.90659,8e-05,11.92278]
[1778233962670,30.92,79835.9,0.0,0.90677,8e-05,11.90554]
[1778233967705,30.92,79835.62,0.0,0.90674,8e-05,11.90835]
[1778233969719,30.92,79840.51,0.0,0.90711,8e-05,11.87465]
[1778233972588,30.93,79842.79,0.0,0.90728,8e-05,11.85924]
[1778233972640,30.93,79842.79,0.0,0.90728,8e-05,11.85924]
[1778233977775,30.93,79842.95,0.0,0.90727,8e-05,11.85965]
[1778233982444,30.93,79841.71,0.0,0.90717,8e-05,11.86931]
[1778233984126,30.93,79837.21,0.0,0.90683,8e-05,11.90091]
[1778233984169,30.93,79837.21,0.0,0.90683,8e-05,11.90091]
[1778233984824,30.93,79835.42,0.0,0.90669,8e-05,11.91376]
[1778233989680,30.93,79835.28,0.0,0.90667,8e-05,11.9153]
[1778233989727,30.93,79835.28,0.0,0.90667,8e-05,11.9153]
[1778233989861,30.93,79834.09,0.0,0.90658,8e-05,11.92398]
[1778233990830,30.93,79834.09,0.0,0.90658,8e-05,11.92398]
[1778233993889,30.93,79825.83,0.0,0.90595,8e-05,11.98213]
[1778233998125,30.93,79827.76,0.0,0.90609,8e-05,11.96887]
[1778233998176,30.93,79827.76,0.0,0.90609,8e-05,11.96887]
[1778233998147,30.93,79832.22,0.0,0.90643,8e-05,11.93783]
[1778233998924,30.93,79833.8,0.0,0.90654,8e-05,11.92695]
[1778234003959,30.93,79834.33,0.0,0.90658,8e-05,11.9241]
[1778234006603,30.93,79834.33,0.0,0.90658,8e-05,11.9241]
[1778234006648,30.93,79834.33,0.0,0.90658,8e-05,11.9241]
[1778234006980,30.94,79833.69,0.0,0.90652,8e-05,11.9291]
[1778234011406,30.94,79835.64,0.0,0.90669,8e-05,11.91229]
[1778234011487,30.94,79835.64,0.0,0.90669,8e-05,11.91229]
[1778234012015,30.94,79837.09,0.0,0.9068,8e-05,11.90235]
[1778234017052,30.94,79839.67,0.0,0.90698,8e-05,11.88537]
[1778234018655,30.94,79840.14,0.0,0.90701,8e-05,11.88232]
[1778234018707,30.94,79840.14,0.0,0.90701,8e-05,11.88232]
[1778234024100,30.94,79850.76,0.0,0.90779,7e-05,11.80997]
[1778234024825,30.94,79850.76,0.0,0.90779,7e-05,11.80997]
[1778234024877,30.94,79850.76,0.0,0.90779,7e-05,11.80997]
[1778234025107,30.94,79852.78,0.0,0.90794,7e-05,11.79629]
[1778234030148,30.94,79853.6,0.0,0.90799,7e-05,11.79206]
[1778234032156,30.94,79863.98,0.0,0.90875,7e-05,11.72084]
[1778234033639,30.94,79866.39,0.0,0.90893,7e-05,11.70423]
[1778234033716,30.94,79866.39,0.0,0.90893,7e-05,11.70423]
[1778234034170,30.94,79867.24,0.0,0.90899,7e-05,11.69843]
[1778234039205,30.95,79863.64,0.0,0.90871,7e-05,11.72497]
[1778234041661,30.95,79863.74,0.0,0.90871,7e-05,11.72523]
[1778234047261,30.95,79861.72,0.0,0.90853,7e-05,11.74192]
[1778234054999,30.96,79861.09,0.0,0.90846,7e-05,11.748]
[1778234055050,30.96,79861.09,0.0,0.90846,7e-05,11.748]
[1778234055153,30.96,79861.47,0.0,0.90847,7e-05,11.74702]
[1778234060355,30.96,79861.01,0.0,0.90842,7e-05,11.75218]
[1778234065390,30.96,79860.49,0.0,0.90836,7e-05,11.75769]
[1778234070425,30.97,79860.57,0.0,0.90835,7e-05,11.75899]
[1778234075460,30.97,79862.07,0.0,0.90846,7e-05,11.74662]
[1778234080495,30.97,79862.21,0.0,0.90846,7e-05,11.74743]
[1778234085530,30.97,79861.72,0.0,0.9084,7e-05,11.75257]
[1778234090565,30.98,79862.61,0.0,0.90845,7e-05,11.74824]
[1778234096607,30.98,79862.44,0.0,0.90841,7e-05,11.75166]
[1778234101642,30.98,79862.41,0.0,0.90839,7e-05,11.75375]
[1778234106677,30.99,79860.16,0.0,0.9082,7e-05,11.77119]
[1778234112719,30.99,79859.59,0.0,0.90814,7e-05,11.77721]
[1778234117754,30.99,79859.99,0.0,0.90815,7e-05,11.77609]
[1778234119768,30.99,79855.18,0.0,0.90778,7e-05,11.81006]
[1778234124803,31.0,79854.26,0.0,0.9077,7e-05,11.81778]
[1778234129838,31.0,79853.92,0.0,0.90766,7e-05,11.82167]
[1778234134873,31.0,79854.92,0.0,0.90775,7e-05,11.81222]
[1778234140915,31.0,79854.51,0.0,0.9077,7e-05,11.81664]
[1778234145951,31.0,79854.47,0.0,0.90768,7e-05,11.81818]
[1778234150985,31.01,79858.55,0.0,0.90797,7e-05,11.79119]
[1778234156022,31.01,79859.25,0.0,0.90801,7e-05,11.78783]
[1778234161057,31.01,79859.15,0.0,0.90799,7e-05,11.78996]
[1778234166092,31.01,79859.47,0.0,0.908,7e-05,11.78915]
[1778234171127,31.01,79859.18,0.0,0.90796,7e-05,11.79255]
[1778234176162,31.02,79858.11,0.0,0.90787,7e-05,11.80131]
[1778234179183,31.02,79851.99,0.0,0.9074,7e-05,11.84447]
[1778234184218,31.02,79848.42,0.0,0.90712,8e-05,11.87008]
[1778234189253,31.02,79848.56,0.0,0.90713,8e-05,11.86994]
[1778234194288,31.02,79848.29,0.0,0.90712,8e-05,11.86884]
[1778234199325,31.02,79848.28,0.0,0.90711,8e-05,11.86979]
[1778234204360,31.02,79848.53,0.0,0.90712,8e-05,11.86895]
[1778234209395,31.03,79847.35,0.0,0.90702,8e-05,11.87805]
[1778234212416,31.03,79841.03,0.0,0.90654,8e-05,11.92244]
[1778234217451,31.03,79841.18,0.0,0.90655,8e-05,11.92195]
[1778234222486,31.03,79841.47,0.0,0.90656,8e-05,11.92052]
[1778234227521,31.03,79841.08,0.0,0.90653,8e-05,11.92384]
[1778234229538,31.03,79848.51,0.0,0.90708,8e-05,11.87249]
[1778234234570,31.03,79852.16,0.0,0.90735,7e-05,11.8483]
[1778234239606,31.03,79852.23,0.0,0.90734,7e-05,11.84893]
[1778234244641,31.03,79855.24,0.0,0.90755,7e-05,11.82922]
[1778234248669,31.04,79859.87,0.0,0.90789,7e-05,11.79819]
[1778234253704,31.04,79861.37,0.0,0.90801,7e-05,11.78548]
[1778234258739,31.04,79860.19,0.0,0.90791,7e-05,11.79511]
[1778234263774,31.04,79855.09,0.0,0.90751,7e-05,11.83178]
[1778234265788,31.04,79850.4,0.0,0.90716,7e-05,11.86467]
[1778234270824,31.04,79851.86,0.0,0.90726,7e-05,11.85538]
[1778234275859,31.05,79851.2,0.0,0.9072,7e-05,11.86084]
[1778234280894,31.05,79851.75,0.0,0.90723,7e-05,11.85794]
[1778234285929,31.05,79851.95,0.0,0.90723,7e-05,11.85745]
[1778234290964,31.05,79850.73,0.0,0.90713,7e-05,11.86678]
[1778234295999,31.05,79852.41,0.0,0.90725,7e-05,11.85615]
[1778234301035,31.05,79853.28,0.0,0.9073,7e-05,11.85109]
[1778234306070,31.05,79855.55,0.0,0.90746,7e-05,11.83639]
[1778234312112,31.06,79855.41,0.0,0.90746,7e-05,11.83482]
[1778234317147,31.06,79855.35,0.0,0.90745,7e-05,11.8363]
[1778234322182,31.06,79855.07,0.0,0.90742,7e-05,11.83927]
[1778234327217,31.06,79855.15,0.0,0.90741,7e-05,11.83973]
[1778234332252,31.06,79855.43,0.0,0.90742,7e-05,11.83879]
[1778234338294,31.06,79856.41,0.0,0.90748,7e-05,11.83321]
[1778234343329,31.07,79859.11,0.0,0.90767,7e-05,11.81559]
[1778234350379,31.07,79862.31,0.0,0.90789,7e-05,11.79517]
[1778234353400,31.07,79867.43,0.0,0.90827,7e-05,11.75978]
[1778234358435,31.07,79871.48,0.0,0.90856,7e-05,11.73348]
[1778234363471,31.07,79870.97,0.0,0.9085,7e-05,11.73868]
[1778234368506,31.08,79870.95,0.0,0.90848,7e-05,11.74049]
[1778234373541,31.08,79871.31,0.0,0.90852,7e-05,11.73585]
[1778234375557,31.08,79877.42,0.0,0.90897,7e-05,11.69351]
[1778234380592,31.08,79876.02,0.0,0.90885,7e-05,11.70526]
[1778234385627,31.09,79875.94,0.0,0.90882,7e-05,11.70773]
[1778234388649,31.09,79870.52,0.0,0.90841,7e-05,11.74615]
[1778234393683,31.09,79866.58,0.0,0.9081,7e-05,11.77488]
[1778234398718,31.09,79863.03,0.0,0.90782,7e-05,11.80069]
[1778234403753,31.09,79863.53,0.0,0.90785,7e-05,11.79847]
[1778234408788,31.1,79867.52,0.0,0.90813,7e-05,11.77229]
[1778234409795,31.09,79875.32,0.0,0.90871,7e-05,11.71839]
[1778234411809,31.09,79880.42,0.0,0.90908,7e-05,11.68327]
[1778234416844,31.09,79882.25,0.0,0.90922,7e-05,11.67044]
[1778234422886,31.09,79886.15,0.0,0.90952,7e-05,11.64271]
[1778234427921,31.09,79887.91,0.0,0.90964,7e-05,11.63124]
[1778234433166,31.09,79891.79,0.0,0.90996,7e-05,11.59948]
[1778234433394,31.09,79891.79,0.0,0.90996,7e-05,11.59948]
[1778234433462,31.09,79898.89,0.0,0.91049,7e-05,11.55032]
[1778234437991,31.09,79904.55,0.0,0.91091,7e-05,11.51086]
[1778234443028,31.09,79907.95,0.0,0.91116,7e-05,11.48689]
[1778234445058,31.09,79912.12,0.0,0.91146,7e-05,11.45833]
[1778234447216,31.09,79915.34,0.0,0.9117,7e-05,11.43623]
[1778234447265,31.09,79915.34,0.0,0.9117,7e-05,11.43623]
[1778234447317,31.09,79915.3,0.0,0.91169,7e-05,11.43649]
[1778234453098,31.09,79915.85,0.0,0.91173,7e-05,11.43274]
[1778234458134,31.09,79916.41,0.0,0.91177,7e-05,11.429]
[1778234461387,31.09,79912.0,0.0,0.91146,7e-05,11.45911]
[1778234463367,31.09,79910.78,0.0,0.91137,7e-05,11.46744]
[1778234463457,31.09,79910.78,0.0,0.91137,7e-05,11.46744]
[1778234463468,31.09,79910.7,0.0,0.91136,7e-05,11.46791]
[1778234470217,31.09,79912.2,0.0,0.91147,7e-05,11.45758]
[1778234474245,31.09,79906.19,0.0,0.91104,7e-05,11.49859]
[1778234479280,31.09,79903.96,0.0,0.91088,7e-05,11.51348]
[1778234484315,31.09,79906.46,0.0,0.91106,7e-05,11.49612]
[1778234489350,31.09,79905.86,0.0,0.91102,7e-05,11.50002]
[1778234494385,31.09,79908.52,0.0,0.91124,7e-05,11.47803]
[1778234499420,31.09,79906.83,0.0,0.91112,7e-05,11.48961]
[1778234504455,31.09,79906.54,0.0,0.9111,7e-05,11.49156]
[1778234509492,31.09,79906.47,0.0,0.91109,7e-05,11.49205]
[1778234514527,31.09,79905.09,0.0,0.91099,7e-05,11.50146]
[1778234519562,31.09,79906.18,0.0,0.91107,7e-05,11.49401]
[1778234524597,31.09,79906.0,0.0,0.91106,7e-05,11.49527]
[1778234528626,31.09,79912.47,0.0,0.91152,7e-05,11.45115]
[1778234530639,31.09,79918.48,0.0,0.91196,7e-05,11.41038]
[1778234535675,31.09,79920.16,0.0,0.91207,7e-05,11.39961]
[1778234541240,31.09,79923.16,0.0,0.91228,7e-05,11.37977]
[1778234544738,31.1,79936.63,0.0,0.91318,7e-05,11.29472]
[1778234545745,31.1,79939.66,0.0,0.91336,7e-05,11.27688]
[1778234546864,31.1,79939.66,0.0,0.91336,7e-05,11.27688]
[1778234546930,31.1,79942.97,0.0,0.9136,7e-05,11.25393]
[1778234552794,31.08,79943.45,0.0,0.91382,7e-05,11.23203]
[1778234557829,31.06,79943.7,0.0,0.91398,7e-05,11.21645]
[1778234562864,31.05,79945.04,0.0,0.9141,7e-05,11.20467]
[1778234565885,31.07,79953.28,0.0,0.91457,7e-05,11.16006]
[1778234566892,31.07,79958.91,0.0,0.91497,7e-05,11.12175]
[1778234568859,31.07,79963.03,0.0,0.91526,7e-05,11.09372]
[1778234570999,31.07,79963.4,0.0,0.91528,7e-05,11.09152]
[1778234571051,31.07,79963.4,0.0,0.91528,7e-05,11.09152]
[1778234571927,31.07,79963.48,0.0,0.91529,7e-05,11.09108]
[1778234576962,31.07,79967.42,0.0,0.91555,7e-05,11.06514]
[1778234578088,31.07,79967.42,0.0,0.91555,7e-05,11.06514]
[1778234584011,31.07,79972.97,0.0,0.91593,7e-05,11.02896]
[1778234586025,31.07,79977.33,0.0,0.91623,7e-05,10.99976]
[1778234589800,31.07,79978.81,0.0,0.91634,7e-05,10.98958]
[1778234589806,31.07,79978.81,0.0,0.91634,7e-05,10.98958]
[1778234589887,31.08,79979.68,0.0,0.91638,7e-05,10.98588]
[1778234591063,31.08,79974.32,0.0,0.91601,7e-05,11.02169]
[1778234592070,31.08,79969.46,0.0,0.91567,7e-05,11.05446]
[1778234595649,31.08,79968.25,0.0,0.91558,7e-05,11.06281]
[1778234595788,31.08,79968.25,0.0,0.91558,7e-05,11.06281]
[1778234595875,31.08,79971.89,0.0,0.91583,7e-05,11.03861]
[1778234597105,31.08,79976.23,0.0,0.91613,7e-05,11.00965]
[1778234598112,31.08,79984.89,0.0,0.91673,7e-05,10.95152]
[1778234601133,31.08,79985.34,0.0,0.91676,7e-05,10.94827]
[1778234605162,31.08,79977.42,0.0,0.91622,7e-05,11.00092]
[1778234610199,31.08,79976.29,0.0,0.91613,7e-05,11.00947]
[1778234615234,31.08,79979.46,0.0,0.91638,7e-05,10.98401]
[1778234620269,31.08,79975.89,0.0,0.91614,7e-05,11.00721]
[1778234625304,31.07,79977.42,0.0,0.91626,7e-05,10.99605]
[1778234630341,31.07,79978.97,0.0,0.91637,7e-05,10.98466]
[1778234635375,31.07,79978.63,0.0,0.91636,7e-05,10.98608]
[1778234640410,31.07,79978.28,0.0,0.91634,7e-05,10.98751]
[1778234642424,31.07,79985.76,0.0,0.91687,7e-05,10.9371]
[1778234643924,31.07,79985.76,0.0,0.91687,7e-05,10.9371]
[1778234643937,31.07,79985.76,0.0,0.91687,7e-05,10.9371]
[1778234643954,31.07,79992.54,0.0,0.91733,7e-05,10.89174]
[1778234645458,31.07,79998.15,0.0,0.91772,7e-05,10.85429]
[1778234648125,31.07,80000.23,0.0,0.91786,7e-05,10.8405]
[1778234648473,31.07,79998.14,0.0,0.91772,7e-05,10.85444]
[1778234652143,31.07,79995.19,0.0,0.91751,7e-05,10.87408]
[1778234653414,31.07,79993.65,0.0,0.91741,7e-05,10.88463]
[1778234653463,31.07,79993.65,0.0,0.91741,7e-05,10.88463]
[1778234653508,31.07,79991.33,0.0,0.91725,7e-05,10.90005]
[1778234658543,31.07,79991.79,0.0,0.91728,7e-05,10.89651]
[1778234662164,31.07,79992.45,0.0,0.91733,7e-05,10.89183]
[1778234667606,31.07,79991.31,0.0,0.91726,7e-05,10.89875]
[1778234669296,31.07,79991.85,0.0,0.9173,7e-05,10.89503]
[1778234669366,31.07,79991.85,0.0,0.9173,7e-05,10.89503]
[1778234669620,31.07,79993.61,0.0,0.91742,7e-05,10.88319]
[1778234673648,31.07,79998.86,0.0,0.91781,7e-05,10.84418]
[1778234678683,31.07,79999.13,0.0,0.91783,7e-05,10.84229]
[1778234683718,31.07,80000.41,0.0,0.91791,7e-05,10.83376]
[1778234685732,31.07,80004.62,0.0,0.9182,7e-05,10.80578]
[1778234687746,31.07,80011.27,0.0,0.91865,7e-05,10.76178]
[1778234692781,31.07,80011.78,0.0,0.91868,7e-05,10.75901]
[1778234694795,31.07,80004.75,0.0,0.9182,7e-05,10.80589]
[1778234699830,31.07,80003.84,0.0,0.91814,7e-05,10.81173]
[1778234704865,31.07,79998.67,0.0,0.91779,7e-05,10.84551]
[1778234708893,31.07,79993.67,0.0,0.91746,7e-05,10.87808]
[1778234712921,31.06,79989.61,0.0,0.91719,7e-05,10.90422]
[1778234717956,31.06,79987.41,0.0,0.91705,7e-05,10.91744]
[1778234722996,31.06,79987.91,0.0,0.9171,7e-05,10.91263]
[1778234729038,31.06,79984.34,0.0,0.91688,7e-05,10.93462]
[1778234732060,31.06,79980.37,0.0,0.91664,7e-05,10.95642]
[1778234737095,31.05,79975.0,0.0,0.91628,7e-05,10.99051]
[1778234740117,31.05,79969.11,0.0,0.91593,7e-05,11.02498]
[1778234745152,31.04,79970.25,0.0,0.91602,7e-05,11.01607]
[1778234751194,31.04,79970.05,0.0,0.91603,7e-05,11.01472]
[1778234756229,31.04,79970.05,0.0,0.91605,7e-05,11.01252]
[1778234761264,31.03,79970.09,0.0,0.91608,7e-05,11.01009]
[1778234766299,31.03,79970.08,0.0,0.9161,7e-05,11.00804]
[1778234768506,31.03,79969.86,0.0,0.91609,7e-05,11.0091]
[1778234769085,31.03,79969.86,0.0,0.91609,7e-05,11.0091]
[1778234770613,31.03,79970.71,0.0,0.91615,7e-05,11.00256]
[1778234770632,31.03,79970.71,0.0,0.91615,7e-05,11.00256]
[1778234770714,31.03,79970.75,0.0,0.91617,7e-05,11.00147]
[1778234777376,31.02,79971.07,0.0,0.91621,7e-05,10.99691]
[1778234782101,31.02,79971.0,0.0,0.91622,7e-05,10.9962]
[1778234782995,31.02,79971.0,0.0,0.91622,7e-05,10.9962]
[1778234783002,31.02,79971.0,0.0,0.91622,7e-05,10.9962]
[1778234783096,31.02,79968.78,0.0,0.91608,7e-05,11.00995]
[1778234791474,31.01,79968.3,0.0,0.9161,7e-05,11.00617]
[1778234797516,31.01,79969.25,0.0,0.9162,7e-05,10.99707]
[1778234802551,31.01,79969.17,0.0,0.91621,7e-05,10.99578]
[1778234804030,31.01,79969.17,0.0,0.91621,7e-05,10.99578]
[1778234804101,31.01,79969.17,0.0,0.91621,7e-05,10.99578]
[1778234804131,31.01,79969.07,0.0,0.91621,7e-05,10.99608]
[1778234809600,31.0,79968.81,0.0,0.91621,7e-05,10.99563]
[1778234814635,31.0,79968.26,0.0,0.91619,7e-05,10.99751]
[1778234819670,31.0,79966.75,0.0,0.9161,7e-05,11.00578]
[1778234824705,31.0,79968.34,0.0,0.91623,7e-05,10.99321]
[1778234827726,30.99,79975.02,0.0,0.91671,7e-05,10.94732]
[1778234828763,30.99,79975.02,0.0,0.91671,7e-05,10.94732]
[1778234828812,30.99,79975.02,0.0,0.91671,7e-05,10.94732]
[1778234828864,30.99,79982.03,0.0,0.91719,7e-05,10.90009]
[1778234829741,30.99,79989.08,0.0,0.91768,7e-05,10.85277]
[1778234833768,30.99,79999.11,0.0,0.91838,7e-05,10.78491]
[1778234834882,30.99,79999.11,0.0,0.91838,7e-05,10.78491]
[1778234834933,30.99,79999.11,0.0,0.91838,7e-05,10.78491]
[1778234835047,30.99,80001.48,0.0,0.91854,7e-05,10.76863]
[1778234840817,30.99,80003.03,0.0,0.91868,7e-05,10.75542]
[1778234845852,30.99,80001.58,0.0,0.91858,7e-05,10.76487]
[1778234846698,30.99,80001.58,0.0,0.91858,7e-05,10.76487]
[1778234851894,30.99,80001.36,0.0,0.9186,7e-05,10.76219]
[1778234854488,30.99,80001.43,0.0,0.9186,7e-05,10.76165]
[1778234854535,30.99,80001.43,0.0,0.9186,7e-05,10.76165]
[1778234854915,30.98,80002.04,0.0,0.91864,7e-05,10.75746]
[1778234855321,30.98,80002.04,0.0,0.91864,7e-05,10.75746]
[1778234859950,30.98,79995.48,0.0,0.91821,7e-05,10.80003]
[1778234860478,30.98,79995.48,0.0,0.91821,7e-05,10.80003]
[1778234861131,30.98,79995.48,0.0,0.91821,7e-05,10.80003]
[1778234861219,30.98,79981.21,0.0,0.91723,7e-05,10.89517]
[1778234861965,30.98,79962.69,0.0,0.91595,7e-05,11.01915]
[1778234862972,30.98,79954.34,0.0,0.91537,7e-05,11.07493]
[1778234864986,30.98,79949.21,0.0,0.91501,7e-05,11.10945]
[1778234867000,30.98,79944.27,0.0,0.91466,7e-05,11.14263]
[1778234868010,30.98,79939.18,0.0,0.91431,7e-05,11.17694]
[1778234872326,30.98,79936.23,0.0,0.9141,7e-05,11.19619]
[1778234872440,30.98,79936.23,0.0,0.9141,7e-05,11.19619]
[1778234878078,30.98,79937.09,0.0,0.91418,7e-05,11.18938]
[1778234880476,30.98,79937.4,0.0,0.9142,7e-05,11.18699]
[1778234880528,30.98,79937.4,0.0,0.9142,7e-05,11.18699]
[1778234881099,30.98,79937.05,0.0,0.91418,7e-05,11.18922]
[1778234882149,30.98,79937.05,0.0,0.91418,7e-05,11.18922]
[1778234887415,30.98,79938.46,0.0,0.91429,7e-05,11.1788]
[1778234887461,30.98,79938.46,0.0,0.91429,7e-05,11.1788]
[1778234888149,30.98,79937.51,0.0,0.91422,7e-05,11.18508]
[1778234893184,30.98,79929.51,0.0,0.91366,7e-05,11.23891]
[1778234894191,30.98,79924.23,0.0,0.91328,7e-05,11.27497]
[1778234898219,30.98,79928.25,0.0,0.91356,7e-05,11.24818]
[1778234900234,30.98,79933.54,0.0,0.91393,7e-05,11.21261]
[1778234905269,30.98,79925.03,0.0,0.91332,7e-05,11.27146]
[1778234906276,30.98,79916.42,0.0,0.9127,7e-05,11.33019]
[1778234908292,30.98,79911.32,0.0,0.91233,7e-05,11.36504]
[1778234912320,30.98,79904.57,0.0,0.91187,7e-05,11.40734]
[1778234913327,30.98,79897.67,0.0,0.91137,7e-05,11.45451]
[1778234914302,30.98,79897.67,0.0,0.91137,7e-05,11.45451]
[1778234914671,30.98,79897.67,0.0,0.91137,7e-05,11.45451]
[1778234914745,30.98,79894.52,0.0,0.91114,7e-05,11.47584]
[1778234916348,30.98,79889.84,0.0,0.9108,7e-05,11.50778]
[1778234917355,30.98,79884.45,0.0,0.91041,7e-05,11.54463]
[1778234918363,30.98,79879.8,0.0,0.91007,7e-05,11.57638]
[1778234920938,30.98,79879.35,0.0,0.91004,7e-05,11.57919]
[1778234920987,30.98,79879.35,0.0,0.91004,7e-05,11.57919]
[1778234921039,30.98,79877.85,0.0,0.90994,7e-05,11.5889]
[1778234924405,30.98,79872.25,0.0,0.90954,7e-05,11.62646]
[1778234925961,30.98,79872.25,0.0,0.90954,7e-05,11.62646]
[1778234925987,30.97,79875.88,0.0,0.90981,7e-05,11.60069]
[1778234926732,30.97,79875.88,0.0,0.90981,7e-05,11.60069]
[1778234926782,30.97,79875.88,0.0,0.90981,7e-05,11.60069]
[1778234926833,30.97,79880.48,0.0,0.91015,7e-05,11.5687]
[1778234932461,30.97,79879.95,0.0,0.91013,7e-05,11.57077]
[1778234933983,30.97,79879.95,0.0,0.91013,7e-05,11.57077]
[1778234933997,30.97,79879.95,0.0,0.91013,7e-05,11.57077]
[1778234934084,30.97,79880.07,0.0,0.91015,7e-05,11.5693]
[1778234939897,30.97,79879.01,0.0,0.91008,7e-05,11.57559]
[1778234941240,30.97,79872.98,0.0,0.90965,7e-05,11.61572]
[1778234941524,30.97,79865.89,0.0,0.90913,7e-05,11.66465]
[1778234942819,30.97,79865.89,0.0,0.90913,7e-05,11.66465]
[1778234942870,30.97,79865.89,0.0,0.90913,7e-05,11.66465]
[1778234942908,30.97,79862.52,0.0,0.90888,7e-05,11.68748]
[1778234944552,30.97,79856.4,0.0,0.90843,7e-05,11.72977]
[1778234946564,30.97,79852.49,0.0,0.90814,7e-05,11.75667]
[1778234950592,30.96,79846.45,0.0,0.9077,7e-05,11.79704]
[1778234952606,30.96,79841.7,0.0,0.90735,8e-05,11.82921]
[1778234958055,30.96,79840.46,0.0,0.90727,8e-05,11.83688]
[1778234958648,30.96,79832.07,0.0,0.90664,8e-05,11.89482]
[1778234959655,30.96,79826.49,0.0,0.90622,8e-05,11.93351]
[1778234961669,30.96,79824.95,0.0,0.90611,8e-05,11.9436]
[1778234962679,30.96,79814.52,0.0,0.90532,8e-05,12.01613]
[1778234963685,30.96,79803.04,0.0,0.90444,8e-05,12.0966]
[1778234964692,30.96,79799.45,0.0,0.90417,8e-05,12.12164]
[1778234966862,30.96,79798.35,0.0,0.90408,8e-05,12.12915]
[1778234967857,30.96,79799.78,0.0,0.9042,8e-05,12.11889]
[1778234968089,30.96,79799.78,0.0,0.9042,8e-05,12.11889]
[1778234969727,30.96,79791.49,0.0,0.90356,8e-05,12.17651]
[1778234970734,30.96,79787.89,0.0,0.90329,8e-05,12.20154]
[1778234971741,30.96,79783.17,0.0,0.90294,8e-05,12.23093]
[1778234972748,30.95,79778.05,0.0,0.90255,8e-05,12.26631]
[1778234973755,30.95,79774.19,0.0,0.90226,8e-05,12.29313]
[1778234974762,30.95,79779.25,0.0,0.90266,8e-05,12.25692]
[1778234975769,30.95,79784.12,0.0,0.90304,8e-05,12.22215]
[1778234976776,30.95,79780.61,0.0,0.90277,8e-05,12.24652]
[1778234978681,30.95,79779.29,0.0,0.90267,8e-05,12.25542]
[1778234978697,30.95,79779.29,0.0,0.90267,8e-05,12.25542]
[1778234979040,30.95,79779.29,0.0,0.90267,8e-05,12.25542]
[1778234979091,30.95,79779.29,0.0,0.90267,8e-05,12.25542]
[1778234979093,30.95,79779.26,0.0,0.90268,8e-05,12.25521]
[1778234979798,30.95,79785.98,0.0,0.9032,8e-05,12.2074]
[1778234981811,30.95,79789.33,0.0,0.90347,8e-05,12.18313]
[1778234984832,30.95,79783.42,0.0,0.90302,8e-05,12.22378]
[1778234986296,30.95,79783.42,0.0,0.90302,8e-05,12.22378]
[1778234986347,30.95,79783.42,0.0,0.90302,8e-05,12.22378]
[1778234986314,30.95,79781.18,0.0,0.90285,8e-05,12.23919]
[1778234986846,30.95,79781.24,0.0,0.90286,8e-05,12.23836]
[1778234990420,30.94,79782.85,0.0,0.903,8e-05,12.22581]
[1778234990794,30.94,79782.85,0.0,0.903,8e-05,12.22581]
[1778234990875,30.94,79784.81,0.0,0.90316,8e-05,12.21162]
[1778234991917,30.94,79784.81,0.0,0.90316,8e-05,12.21162]
[1778234991965,30.94,79784.81,0.0,0.90316,8e-05,12.21162]
[1778234997924,30.94,79787.02,0.0,0.90335,8e-05,12.19367]
[1778235000947,30.94,79808.55,0.0,0.90502,8e-05,12.04172]
[1778235001957,30.94,79823.76,0.0,0.90619,8e-05,11.93487]
[1778235002964,30.94,79824.94,0.0,0.90628,8e-05,11.92669]
[1778235005268,30.94,79822.66,0.0,0.9061,8e-05,11.94267]
[1778235012034,30.94,79827.27,0.0,0.90645,8e-05,11.91072]
[1778235015773,30.94,79826.56,0.0,0.90639,8e-05,11.91599]
[1778235015825,30.94,79826.56,0.0,0.90639,8e-05,11.91599]
[1778235021097,30.94,79826.85,0.0,0.90641,8e-05,11.91459]
[1778235024671,30.94,79827.53,0.0,0.90646,8e-05,11.91013]
[1778235024712,30.94,79827.53,0.0,0.90646,8e-05,11.91013]
[1778235030401,30.94,79829.08,0.0,0.90657,8e-05,11.89981]
[1778235030426,30.94,79827.2,0.0,0.90643,8e-05,11.91302]
[1778235031168,30.94,79823.75,0.0,0.90619,8e-05,11.93333]
[1778235031495,30.94,79823.75,0.0,0.90619,8e-05,11.93333]
[1778235031502,30.94,79823.75,0.0,0.90619,8e-05,11.93333]
[1778235032175,30.94,79813.04,0.0,0.90537,8e-05,12.00824]
[1778235033182,30.94,79813.34,0.0,0.9054,8e-05,12.00607]
[1778235033612,30.94,79813.34,0.0,0.9054,8e-05,12.00607]
[1778235040232,30.94,79806.66,0.0,0.90489,8e-05,12.05233]
[1778235041218,30.94,79806.66,0.0,0.90489,8e-05,12.05233]
[1778235041239,30.94,79805.29,0.0,0.90479,8e-05,12.06181]
[1778235042658,30.94,79805.51,0.0,0.9048,8e-05,12.06014]
[1778235043253,30.94,79803.03,0.0,0.90462,8e-05,12.0774]
[1778235044342,30.94,79803.03,0.0,0.90462,8e-05,12.0774]
[1778235044394,30.94,79803.03,0.0,0.90462,8e-05,12.0774]
[1778235046795,30.94,79801.25,0.0,0.90448,8e-05,12.0894]
[1778235046895,30.94,79801.25,0.0,0.90448,8e-05,12.0894]
[1778235052316,30.94,79803.85,0.0,0.90469,8e-05,12.07036]
[1778235053512,30.94,79804.11,0.0,0.90471,8e-05,12.06842]
[1778235053535,30.94,79804.11,0.0,0.90471,8e-05,12.06842]
[1778235053806,30.94,79804.11,0.0,0.90471,8e-05,12.06842]
[1778235053848,30.94,79804.11,0.0,0.90471,8e-05,12.06842]
[1778235054331,30.94,79804.99,0.0,0.90478,8e-05,12.06213]
[1778235059365,30.94,79804.05,0.0,0.90472,8e-05,12.06819]
[1778235060282,30.94,79804.05,0.0,0.90472,8e-05,12.06819]
[1778235060707,30.94,79803.42,0.0,0.90467,8e-05,12.07251]
[1778235060750,30.94,79803.42,0.0,0.90467,8e-05,12.07251]
[1778235065232,30.94,79800.53,0.0,0.90445,8e-05,12.0923]
[1778235065281,30.94,79800.53,0.0,0.90445,8e-05,12.0923]
[1778235065407,30.94,79797.42,0.0,0.90421,8e-05,12.11402]
[1778235070442,30.93,79797.3,0.0,0.90421,8e-05,12.11404]
[1778235071449,30.93,79793.44,0.0,0.90392,8e-05,12.14101]
[1778235073740,30.93,79791.42,0.0,0.90376,8e-05,12.15501]
[1778235073788,30.93,79791.42,0.0,0.90376,8e-05,12.15501]
[1778235079505,30.93,79791.08,0.0,0.90376,8e-05,12.15557]
[1778235084463,30.93,79789.17,0.0,0.90362,8e-05,12.16824]
[1778235084575,30.93,79787.84,0.0,0.90352,8e-05,12.17732]
[1778235086554,30.93,79783.21,0.0,0.90317,8e-05,12.20901]
[1778235091590,30.93,79781.84,0.0,0.9031,8e-05,12.213]
[1778235097082,30.92,79779.16,0.0,0.90291,8e-05,12.23046]
[1778235097134,30.92,79779.16,0.0,0.90291,8e-05,12.23046]
[1778235102668,30.92,79777.13,0.0,0.90278,8e-05,12.24199]
[1778235104415,30.92,79777.13,0.0,0.90278,8e-05,12.24199]
[1778235104465,30.92,79777.13,0.0,0.90278,8e-05,12.24199]
[1778235109717,30.91,79779.37,0.0,0.90299,8e-05,12.22351]
[1778235113745,30.91,79782.96,0.0,0.90328,8e-05,12.19674]
[1778235114887,30.91,79782.96,0.0,0.90328,8e-05,12.19674]
[1778235114939,30.91,79782.96,0.0,0.90328,8e-05,12.19674]
[1778235115759,30.91,79788.51,0.0,0.90372,8e-05,12.15696]
[1778235119988,30.91,79786.07,0.0,0.90354,8e-05,12.17332]
[1778235120273,30.91,79786.07,0.0,0.90354,8e-05,12.17332]
[1778235125831,30.91,79789.12,0.0,0.9038,8e-05,12.14992]
[1778235129577,30.91,79790.49,0.0,0.90391,8e-05,12.13954]
[1778235129788,30.91,79790.49,0.0,0.90391,8e-05,12.13954]
[1778235129860,30.91,79796.21,0.0,0.90436,8e-05,12.09905]
[1778235134894,30.9,79795.26,0.0,0.90429,8e-05,12.10461]
[1778235140936,30.9,79795.78,0.0,0.90435,8e-05,12.09984]
[1778235145971,30.9,79795.95,0.0,0.90437,8e-05,12.0977]
[1778235146540,30.9,79795.95,0.0,0.90437,8e-05,12.0977]
[1778235146592,30.9,79795.95,0.0,0.90437,8e-05,12.0977]
[1778235153405,30.9,79795.21,0.0,0.90435,8e-05,12.09807]
[1778235153507,30.9,79795.21,0.0,0.90435,8e-05,12.09807]
[1778235153506,30.9,79798.64,0.0,0.90462,8e-05,12.07357]
[1778235158060,30.9,79801.4,0.0,0.90484,8e-05,12.05346]
[1778235163095,30.9,79801.84,0.0,0.90488,8e-05,12.0497]
[1778235167945,30.9,79800.72,0.0,0.9048,8e-05,12.057]
[1778235167953,30.9,79800.72,0.0,0.9048,8e-05,12.057]
[1778235174173,30.89,79801.01,0.0,0.90483,8e-05,12.05387]
[1778235174767,30.89,79801.01,0.0,0.90483,8e-05,12.05387]
[1778235174819,30.89,79801.01,0.0,0.90483,8e-05,12.05387]
[1778235180215,30.89,79801.51,0.0,0.90488,8e-05,12.04943]
[1778235185167,30.89,79802.33,0.0,0.90495,8e-05,12.04307]
[1778235185394,30.89,79802.33,0.0,0.90495,8e-05,12.04307]
[1778235190187,30.89,79803.49,0.0,0.90505,8e-05,12.03417]
[1778235190323,30.89,79803.49,0.0,0.90505,8e-05,12.03417]
[1778235190344,30.89,79806.64,0.0,0.90529,8e-05,12.01192]
[1778235192302,30.89,79809.44,0.0,0.90551,8e-05,11.99213]
[1778235196330,30.89,79814.53,0.0,0.9059,8e-05,11.95585]
[1778235198153,30.89,79814.53,0.0,0.9059,8e-05,11.95585]
[1778235198165,30.89,79814.53,0.0,0.9059,8e-05,11.95585]
[1778235203379,30.89,79813.95,0.0,0.90587,8e-05,11.95909]
[1778235205837,30.89,79813.17,0.0,0.90581,8e-05,11.96456]
[1778235205887,30.89,79813.17,0.0,0.90581,8e-05,11.96456]
[1778235211438,30.89,79813.35,0.0,0.90586,8e-05,11.95814]
[1778235216473,30.88,79813.22,0.0,0.90587,8e-05,11.95699]
[1778235221508,30.88,79812.97,0.0,0.90588,8e-05,11.95673]
[1778235226261,30.88,79812.66,0.0,0.90587,8e-05,11.95733]
[1778235226336,30.88,79812.66,0.0,0.90587,8e-05,11.95733]
[1778235231578,30.87,79813.23,0.0,0.90594,8e-05,11.95106]
[1778235232508,30.87,79813.23,0.0,0.90594,8e-05,11.95106]
[1778235232557,30.87,79813.23,0.0,0.90594,8e-05,11.95106]
[1778235237620,30.87,79811.82,0.0,0.90585,8e-05,11.95874]
[1778235242655,30.87,79811.61,0.0,0.90586,8e-05,11.95836]
[1778235247692,30.87,79811.74,0.0,0.90589,8e-05,11.95566]
[1778235249151,30.87,79811.74,0.0,0.90589,8e-05,11.95566]
[1778235249153,30.87,79811.74,0.0,0.90589,8e-05,11.95566]
[1778235254744,30.86,79811.49,0.0,0.90589,8e-05,11.95497]
[1778235258618,30.86,79811.76,0.0,0.90592,8e-05,11.9524]
[1778235258697,30.86,79811.69,0.0,0.90592,8e-05,11.95255]
[1778235263807,30.86,79812.51,0.0,0.906,8e-05,11.94484]
[1778235269642,30.85,79812.43,0.0,0.90601,8e-05,11.9441]
[1778235269692,30.85,79812.36,0.0,0.90601,8e-05,11.94427]
[1778235283574,30.85,79812.36,0.0,0.90605,8e-05,11.93915]
[1778235283626,30.85,79812.36,0.0,0.90605,8e-05,11.93915]
[1778235289989,30.84,79813.85,0.0,0.90622,8e-05,11.92364]
[1778235294738,30.84,79813.78,0.0,0.90622,8e-05,11.92298]
[1778235294784,30.84,79813.78,0.0,0.90622,8e-05,11.92298]
[1778235295026,30.84,79808.7,0.0,0.90584,8e-05,11.9583]
[1778235296034,30.84,79805.21,0.0,0.90557,8e-05,11.98292]
[1778235301255,30.84,79804.85,0.0,0.90554,8e-05,11.98564]
[1778235301469,30.84,79804.85,0.0,0.90554,8e-05,11.98564]
[1778235307129,30.84,79806.18,0.0,0.90564,8e-05,11.97665]
[1778235310039,30.84,79806.15,0.0,0.90563,8e-05,11.97695]
[1778235310679,30.84,79806.15,0.0,0.90563,8e-05,11.97695]
[1778235310738,30.84,79808.67,0.0,0.90583,8e-05,11.9589]
[1778235311157,30.84,79816.34,0.0,0.90642,8e-05,11.90482]
[1778235313171,30.84,79820.25,0.0,0.90672,8e-05,11.87693]
[1778235314175,30.84,79820.25,0.0,0.90672,8e-05,11.87693]
[1778235314234,30.84,79820.25,0.0,0.90672,8e-05,11.87693]
[1778235314387,30.84,79823.86,0.0,0.907,8e-05,11.85147]
[1778235320220,30.84,79825.48,0.0,0.90713,8e-05,11.83901]
[1778235321227,30.84,79829.33,0.0,0.90743,8e-05,11.81196]
[1778235322234,30.84,79832.22,0.0,0.90765,8e-05,11.79167]
[1778235325255,30.84,79839.99,0.0,0.90824,7e-05,11.73675]
[1778235326262,30.84,79844.94,0.0,0.90861,7e-05,11.70183]
[1778235328298,30.84,79844.79,0.0,0.90861,7e-05,11.70243]
[1778235328816,30.84,79842.88,0.0,0.90847,7e-05,11.71526]
[1778235329283,30.84,79838.74,0.0,0.90816,8e-05,11.74361]
[1778235331389,30.84,79838.97,0.0,0.90818,8e-05,11.74198]
[1778235331418,30.83,79839.89,0.0,0.90828,7e-05,11.73126]
[1778235337339,30.83,79840.53,0.0,0.90836,7e-05,11.72402]
[1778235342374,30.83,79838.77,0.0,0.90824,8e-05,11.735]
[1778235344388,30.83,79831.84,0.0,0.90772,8e-05,11.78328]
[1778235348416,30.83,79837.0,0.0,0.90811,8e-05,11.7467]
[1778235353451,30.82,79836.03,0.0,0.90807,8e-05,11.75116]
[1778235357977,30.82,79835.92,0.0,0.90808,8e-05,11.75013]
[1778235361508,30.82,79828.41,0.0,0.90753,8e-05,11.80062]
[1778235365861,30.82,79828.17,0.0,0.90753,8e-05,11.80079]
[1778235365912,30.82,79828.17,0.0,0.90753,8e-05,11.80079]
[1778235366543,30.81,79827.37,0.0,0.90748,8e-05,11.80539]
[1778235366772,30.81,79827.37,0.0,0.90748,8e-05,11.80539]
[1778235367550,30.81,79820.5,0.0,0.90696,8e-05,11.85337]
[1778235368559,30.81,79814.21,0.0,0.90648,8e-05,11.89729]
[1778235372586,30.82,79812.08,0.0,0.90631,8e-05,11.91314]
[1778235377621,30.82,79809.33,0.0,0.9061,8e-05,11.93262]
[1778235379589,30.82,79810.15,0.0,0.90616,8e-05,11.92662]
[1778235379640,30.82,79810.15,0.0,0.90616,8e-05,11.92662]
[1778235379690,30.82,79810.13,0.0,0.90616,8e-05,11.92651]
[1778235388698,30.82,79810.39,0.0,0.90617,8e-05,11.92572]
[1778235393733,30.82,79810.1,0.0,0.90618,8e-05,11.92328]
[1778235398768,30.81,79810.14,0.0,0.9062,8e-05,11.92151]
[1778235405818,30.81,79810.47,0.0,0.90625,8e-05,11.91711]
[1778235410852,30.81,79809.6,0.0,0.9062,8e-05,11.92167]
[1778235415887,30.81,79812.12,0.0,0.90641,8e-05,11.90242]
[1778235421929,30.8,79811.96,0.0,0.90642,8e-05,11.90174]
[1778235426964,30.8,79810.44,0.0,0.90631,8e-05,11.91168]
[1778235428978,30.8,79816.75,0.0,0.90679,8e-05,11.86683]
[1778235429985,30.8,79822.31,0.0,0.90722,8e-05,11.82722]
[1778235436027,30.8,79822.15,0.0,0.90724,8e-05,11.82548]
[1778235441062,30.79,79821.57,0.0,0.90721,8e-05,11.82845]
[1778235445090,30.79,79815.03,0.0,0.90672,8e-05,11.87376]
[1778235448111,30.79,79809.99,0.0,0.90634,8e-05,11.90855]
[1778235453146,30.79,79807.13,0.0,0.90616,8e-05,11.92346]
[1778235458181,30.79,79806.46,0.0,0.90613,8e-05,11.92673]
[1778235463216,30.79,79806.37,0.0,0.90613,8e-05,11.92588]
[1778235464223,30.79,79811.45,0.0,0.90652,8e-05,11.88995]
[1778235465230,30.79,79822.32,0.0,0.90735,8e-05,11.81355]
[1778235467244,30.78,79823.67,0.0,0.90746,8e-05,11.80374]
[1778235472280,30.78,79824.43,0.0,0.90752,8e-05,11.79774]
[1778235477315,30.78,79823.75,0.0,0.90748,8e-05,11.80192]
[1778235484364,30.78,79825.9,0.0,0.90765,8e-05,11.78603]
[1778235489399,30.78,79824.52,0.0,0.90755,8e-05,11.79512]
[1778235494434,30.78,79826.13,0.0,0.90768,8e-05,11.78327]
[1778235496448,30.78,79832.13,0.0,0.90814,8e-05,11.74074]
[1778235501483,30.77,79834.92,0.0,0.90837,8e-05,11.71889]
[1778235506519,30.77,79835.27,0.0,0.90842,8e-05,11.71428]
[1778235511554,30.77,79835.72,0.0,0.9085,8e-05,11.70531]
[1778235516589,30.77,79839.25,0.0,0.90878,7e-05,11.67936]
[1778235522631,30.76,79839.51,0.0,0.90882,7e-05,11.67566]
[1778235527666,30.76,79838.46,0.0,0.90876,7e-05,11.68141]
[1778235532702,30.76,79838.78,0.0,0.9088,7e-05,11.67763]
[1778235537774,30.76,79839.39,0.0,0.90886,7e-05,11.67192]
[1778235538781,30.76,79846.89,0.0,0.90942,7e-05,11.61948]
[1778235541802,30.76,79848.61,0.0,0.90956,7e-05,11.60696]
[1778235547845,30.75,79848.25,0.0,0.90954,7e-05,11.6083]
[1778235552880,30.75,79848.67,0.0,0.90959,7e-05,11.60442]
[1778235557915,30.75,79849.79,0.0,0.90968,7e-05,11.59566]
[1778235562950,30.75,79849.65,0.0,0.90968,7e-05,11.59569]
[1778235567985,30.75,79854.87,0.0,0.91008,7e-05,11.55848]
[1778235569024,30.75,79854.87,0.0,0.91008,7e-05,11.55848]
[1778235569073,30.75,79860.18,0.0,0.91047,7e-05,11.52154]
[1778235577049,30.75,79862.43,0.0,0.91067,7e-05,11.50151]
[1778235580236,30.75,79862.43,0.0,0.91067,7e-05,11.50151]
[1778235580255,30.75,79862.43,0.0,0.91067,7e-05,11.50151]
[1778235580303,30.75,79862.43,0.0,0.91067,7e-05,11.50125]
[1778235583350,30.75,79862.43,0.0,0.91067,7e-05,11.50125]
[1778235586383,30.75,79867.14,0.0,0.91102,7e-05,11.46824]
[1778235586435,30.75,79867.14,0.0,0.91102,7e-05,11.46824]
[1778235586527,30.75,79867.68,0.0,0.91106,7e-05,11.4644]
[1778235592154,30.74,79865.12,0.0,0.91088,7e-05,11.48174]
[1778235594892,30.74,79865.12,0.0,0.91088,7e-05,11.48174]
[1778235596182,30.74,79859.17,0.0,0.91044,7e-05,11.52252]
[1778235598947,30.74,79856.52,0.0,0.91025,7e-05,11.54072]
[1778235598999,30.74,79856.52,0.0,0.91025,7e-05,11.54072]
[1778235599203,30.74,79852.54,0.0,0.90996,7e-05,11.56791]
[1778235604240,30.74,79852.45,0.0,0.90997,7e-05,11.56738]
[1778235610280,30.74,79848.89,0.0,0.90971,7e-05,11.59074]
[1778235612294,30.74,79843.42,0.0,0.90931,7e-05,11.62829]
[1778235615315,30.74,79837.01,0.0,0.90884,7e-05,11.67199]
[1778235620350,30.73,79834.63,0.0,0.90868,8e-05,11.68679]
[1778235626461,30.73,79835.08,0.0,0.90873,7e-05,11.68222]
[1778235627096,30.73,79835.11,0.0,0.90875,7e-05,11.68095]
[1778235632434,30.73,79834.48,0.0,0.90875,8e-05,11.67936]
[1778235636016,30.73,79833.78,0.0,0.9087,8e-05,11.6835]
[1778235636077,30.73,79832.87,0.0,0.90864,8e-05,11.68946]
[1778235636462,30.73,79832.65,0.0,0.90863,8e-05,11.6906]
[1778235645540,30.72,79833.25,0.0,0.90868,8e-05,11.68521]
[1778235647540,30.72,79821.22,0.0,0.90781,8e-05,11.76589]
[1778235651436,30.72,79822.51,0.0,0.90791,8e-05,11.7566]
[1778235651547,30.72,79822.51,0.0,0.90791,8e-05,11.7566]
[1778235651570,30.72,79824.21,0.0,0.90804,8e-05,11.74464]
[1778235656604,30.72,79824.31,0.0,0.90805,8e-05,11.74366]
[1778235661639,30.72,79822.78,0.0,0.90794,8e-05,11.75414]
[1778235666674,30.71,79822.86,0.0,0.90796,8e-05,11.75198]
[1778235671709,30.71,79822.63,0.0,0.90797,8e-05,11.75103]
[1778235678758,30.71,79822.72,0.0,0.90801,8e-05,11.74696]
[1778235682135,30.7,79823.14,0.0,0.90806,8e-05,11.74308]
[1778235682185,30.7,79823.14,0.0,0.90806,8e-05,11.74308]
[1778235682786,30.7,79823.1,0.0,0.90806,8e-05,11.74244]
[1778235687821,30.7,79822.45,0.0,0.90804,8e-05,11.74472]
[1778235690758,30.7,79823.28,0.0,0.90811,8e-05,11.73802]
[1778235690803,30.7,79823.28,0.0,0.90811,8e-05,11.73802]
[1778235690963,30.7,79822.84,0.0,0.90808,8e-05,11.74066]
[1778235696885,30.69,79819.82,0.0,0.90791,8e-05,11.7553]
[1778235701391,30.69,79819.76,0.0,0.90792,8e-05,11.75394]
[1778235701443,30.69,79819.76,0.0,0.90792,8e-05,11.75394]
[1778235701920,30.69,79819.78,0.0,0.90793,8e-05,11.75336]
[1778235706957,30.69,79820.11,0.0,0.90797,8e-05,11.74892]
[1778235716023,30.68,79820.36,0.0,0.90803,8e-05,11.74342]
[1778235723075,30.68,79820.65,0.0,0.90808,8e-05,11.73864]
[1778235726096,30.68,79815.3,0.0,0.90769,8e-05,11.77491]
[1778235733146,30.67,79817.61,0.0,0.9079,8e-05,11.75576]
[1778235740195,30.67,79822.42,0.0,0.90829,8e-05,11.71921]
[1778235741202,30.67,79827.13,0.0,0.90865,8e-05,11.6859]
[1778235748251,30.66,79830.48,0.0,0.90893,8e-05,11.65951]
[1778235752280,30.66,79839.45,0.0,0.90964,7e-05,11.59189]
[1778235754293,30.66,79842.1,0.0,0.90986,7e-05,11.57215]
[1778235759328,30.66,79843.65,0.0,0.90998,7e-05,11.56044]
[1778235764363,30.65,79842.39,0.0,0.9099,7e-05,11.56813]
[1778235770405,30.65,79842.7,0.0,0.90994,7e-05,11.56451]
[1778235775440,30.65,79844.69,0.0,0.9101,7e-05,11.54942]
[1778235780475,30.65,79844.62,0.0,0.91011,7e-05,11.54867]
[1778235786517,30.65,79845.3,0.0,0.91017,7e-05,11.54239]
[1778235789538,30.65,79840.77,0.0,0.90984,7e-05,11.57313]
[1778235795581,30.64,79840.16,0.0,0.90982,7e-05,11.57549]
[1778235800616,30.64,79840.08,0.0,0.90983,7e-05,11.57412]
[1778235805651,30.64,79839.85,0.0,0.90983,7e-05,11.57412]
[1778235810686,30.63,79839.63,0.0,0.90983,7e-05,11.57404]
[1778235814714,30.63,79846.71,0.0,0.9104,7e-05,11.51924]
[1778235819749,30.63,79843.93,0.0,0.91023,7e-05,11.5351]
[1778235824784,30.62,79849.13,0.0,0.91065,7e-05,11.49596]
[1778235829615,30.62,79850.78,0.0,0.91078,7e-05,11.48346]
[1778235829665,30.62,79850.78,0.0,0.91078,7e-05,11.48346]
[1778235830838,30.62,79857.12,0.0,0.91126,7e-05,11.43832]
[1778235831838,30.62,79865.45,0.0,0.91188,7e-05,11.38013]
[1778235832845,30.62,79873.28,0.0,0.91246,7e-05,11.32562]
[1778235835234,30.62,79874.73,0.0,0.91257,7e-05,11.31529]
[1778235835266,30.62,79874.75,0.0,0.91257,7e-05,11.31484]
[1778235835866,30.62,79875.03,0.0,0.91259,7e-05,11.3126]
[1778235840901,30.61,79879.52,0.0,0.91294,7e-05,11.28018]
[1778235843340,30.61,79879.63,0.0,0.91295,7e-05,11.27895]
[1778235843391,30.61,79879.63,0.0,0.91295,7e-05,11.27895]
[1778235847950,30.61,79879.67,0.0,0.91296,7e-05,11.27759]
[1778235851616,30.61,79876.58,0.0,0.91274,7e-05,11.2983]
[1778235857972,30.61,79876.72,0.0,0.91277,7e-05,11.29622]
[1778235858068,30.61,79877.32,0.0,0.91282,7e-05,11.29163]
[1778235858323,30.61,79877.32,0.0,0.91282,7e-05,11.29163]
[1778235859027,30.61,79876.94,0.0,0.91279,7e-05,11.29403]
[1778235864062,30.61,79878.0,0.0,0.91288,7e-05,11.28563]
[1778235869097,30.61,79879.06,0.0,0.91297,7e-05,11.27726]
[1778235871686,30.6,79879.69,0.0,0.91304,7e-05,11.26873]
[1778235878160,30.6,79878.11,0.0,0.91296,7e-05,11.27678]
[1778235878740,30.6,79878.11,0.0,0.91296,7e-05,11.27678]
[1778235878792,30.6,79878.11,0.0,0.91296,7e-05,11.27678]
[1778235879167,30.6,79875.8,0.0,0.91279,7e-05,11.29251]
[1778235887223,30.6,79875.35,0.0,0.91278,7e-05,11.29374]
[1778235887342,30.6,79875.35,0.0,0.91278,7e-05,11.29374]
[1778235887410,30.6,79875.35,0.0,0.91278,7e-05,11.29374]
[1778235888231,30.6,79874.31,0.0,0.9127,7e-05,11.30068]
[1778235893266,30.59,79874.73,0.0,0.91275,7e-05,11.2965]
[1778235898301,30.59,79875.14,0.0,0.91279,7e-05,11.29234]
[1778235903336,30.59,79876.34,0.0,0.91289,7e-05,11.28286]
[1778235908371,30.59,79878.98,0.0,0.91309,7e-05,11.26378]
[1778235912399,30.59,79871.18,0.0,0.91253,7e-05,11.31698]
[1778235917435,30.59,79870.78,0.0,0.91251,7e-05,11.31853]
[1778235929518,30.58,79870.75,0.0,0.91254,7e-05,11.31546]
[1778235939588,30.58,79870.07,0.0,0.91256,7e-05,11.31271]
[1778235944626,30.57,79871.27,0.0,0.91266,7e-05,11.30288]
[1778235949661,30.57,79871.22,0.0,0.91267,7e-05,11.30168]
[1778235952683,30.57,79866.57,0.0,0.91234,7e-05,11.33287]
[1778235958725,30.57,79866.33,0.0,0.91235,7e-05,11.33236]
[1778235963760,30.56,79866.85,0.0,0.91241,7e-05,11.32662]
[1778235969802,30.56,79865.2,0.0,0.91231,7e-05,11.33601]
[1778235975127,30.56,79866.3,0.0,0.9124,7e-05,11.32706]
[1778235980879,30.56,79866.26,0.0,0.91242,7e-05,11.32507]
[1778235985914,30.55,79867.16,0.0,0.91251,7e-05,11.31722]
[1778235986921,30.55,79871.95,0.0,0.91287,7e-05,11.28331]
[1778235987928,30.55,79884.71,0.0,0.9138,7e-05,11.19458]
[1778235988936,30.55,79894.97,0.0,0.91454,7e-05,11.12396]
[1778235989943,30.55,79895.03,0.0,0.91454,7e-05,11.12358]
[1778235994978,30.55,79897.65,0.0,0.91475,7e-05,11.10211]
[1778236000013,30.55,79897.69,0.0,0.91477,7e-05,11.10077]
[1778236005048,30.55,79897.9,0.0,0.9148,7e-05,11.09741]
[1778236010083,30.54,79897.91,0.0,0.91482,7e-05,11.09549]
[1778236013104,30.54,79906.59,0.0,0.91545,7e-05,11.03504]
[1778236013540,30.54,79906.59,0.0,0.91545,7e-05,11.03504]
[1778236013544,30.54,79906.59,0.0,0.91545,7e-05,11.03504]
[1778236014111,30.54,79912.85,0.0,0.9159,7e-05,10.99202]
[1778236019146,30.54,79911.7,0.0,0.91583,7e-05,10.99907]
[1778236020186,30.54,79911.7,0.0,0.91583,7e-05,10.99907]
[1778236020234,30.54,79911.7,0.0,0.91583,7e-05,10.99907]
[1778236020287,30.54,79911.71,0.0,0.91583,7e-05,10.99882]
[1778236022309,30.54,79911.82,0.0,0.91584,7e-05,10.99788]
[1778236022368,30.54,79911.82,0.0,0.91584,7e-05,10.99788]
[1778236022614,30.54,79907.84,0.0,0.91556,7e-05,11.0249]
[1778236023175,30.54,79900.07,0.0,0.91501,7e-05,11.07787]
[1778236024181,30.54,79894.14,0.0,0.91458,7e-05,11.11824]
[1778236025781,30.54,79891.41,0.0,0.91439,7e-05,11.13714]
[1778236025834,30.54,79891.41,0.0,0.91439,7e-05,11.13714]
[1778236026195,30.54,79891.48,0.0,0.91439,7e-05,11.13679]
[1778236031300,30.54,79888.17,0.0,0.91415,7e-05,11.16007]
[1778236037273,30.54,79884.55,0.0,0.91388,7e-05,11.18549]
[1778236042308,30.54,79884.5,0.0,0.91387,7e-05,11.18612]
[1778236046347,30.54,79885.34,0.0,0.91393,7e-05,11.18048]
[1778236046396,30.54,79885.34,0.0,0.91393,7e-05,11.18048]
[1778236046448,30.54,79885.34,0.0,0.91393,7e-05,11.18053]
[1778236052378,30.54,79884.87,0.0,0.91392,7e-05,11.18024]
[1778236057415,30.54,79884.87,0.0,0.91392,7e-05,11.18034]
[1778236058222,30.54,79884.87,0.0,0.91392,7e-05,11.18034]
[1778236058273,30.54,79884.87,0.0,0.91392,7e-05,11.18034]
[1778236058422,30.54,79885.93,0.0,0.91399,7e-05,11.17306]
[1778236063457,30.54,79885.95,0.0,0.914,7e-05,11.17296]
[1778236064472,30.54,79885.95,0.0,0.914,7e-05,11.17296]
[1778236064573,30.54,79885.95,0.0,0.914,7e-05,11.17296]
[1778236071513,30.54,79886.31,0.0,0.91402,7e-05,11.17041]
[1778236076548,30.54,79884.79,0.0,0.91391,7e-05,11.18074]
[1778236081583,30.54,79884.26,0.0,0.91388,7e-05,11.18411]
[1778236087625,30.54,79883.18,0.0,0.91381,7e-05,11.19113]
[1778236092660,30.54,79880.61,0.0,0.91362,7e-05,11.20839]
[1778236097695,30.54,79879.21,0.0,0.91353,7e-05,11.2173]
[1778236103737,30.54,79879.21,0.0,0.91354,7e-05,11.21621]
[1778236108772,30.54,79879.29,0.0,0.91356,7e-05,11.21469]
[1778236113807,30.53,79878.09,0.0,0.91351,7e-05,11.2181]
[1778236119849,30.53,79878.17,0.0,0.91353,7e-05,11.21614]
[1778236127905,30.53,79878.64,0.0,0.91358,7e-05,11.21103]
[1778236133947,30.53,79879.11,0.0,0.91363,7e-05,11.20616]
[1778236139989,30.53,79882.13,0.0,0.91386,7e-05,11.18397]
[1778236140996,30.53,79889.7,0.0,0.91441,7e-05,11.13169]
[1778236146031,30.52,79889.46,0.0,0.9144,7e-05,11.13271]
[1778236151066,30.52,79890.37,0.0,0.91447,7e-05,11.12578]
[1778236156101,30.52,79890.18,0.0,0.91447,7e-05,11.12646]
[1778236163150,30.52,79890.29,0.0,0.9145,7e-05,11.1234]
[1778236168185,30.51,79890.41,0.0,0.91454,7e-05,11.11956]
[1778236173220,30.51,79888.43,0.0,0.91445,7e-05,11.12641]
[1778236179262,30.5,79889.19,0.0,0.91454,7e-05,11.11765]
[1778236185304,30.5,79888.64,0.0,0.91454,7e-05,11.118]
[1778236194367,30.49,79889.77,0.0,0.91467,7e-05,11.10525]
[1778236200409,30.49,79889.32,0.0,0.91467,7e-05,11.10524]
[1778236206451,30.48,79889.49,0.0,0.91471,7e-05,11.10102]
[1778236212494,30.48,79889.63,0.0,0.91475,7e-05,11.09724]
[1778236213501,30.48,79896.05,0.0,0.91522,7e-05,11.05269]
[1778236215515,30.48,79901.78,0.0,0.91564,7e-05,11.01174]
[1778236220550,30.47,79901.79,0.0,0.91568,7e-05,11.00785]
[1778236223438,30.47,79902.31,0.0,0.91574,7e-05,11.00281]
[1778236223502,30.47,79902.31,0.0,0.91574,7e-05,11.00281]
[1778236229039,30.46,79902.95,0.0,0.91582,7e-05,10.99465]
[1778236233561,30.46,79903.84,0.0,0.91592,7e-05,10.98351]
[1778236233594,30.46,79903.84,0.0,0.91592,7e-05,10.98351]
[1778236233647,30.46,79907.72,0.0,0.9162,7e-05,10.95632]
[1778236237673,30.46,79914.57,0.0,0.91671,7e-05,10.90722]
[1778236238256,30.46,79914.57,0.0,0.91671,7e-05,10.90722]
[1778236238305,30.46,79914.57,0.0,0.91671,7e-05,10.90722]
[1778236238679,30.45,79917.0,0.0,0.91689,7e-05,10.89014]
[1778236244251,30.45,79917.39,0.0,0.91694,7e-05,10.88511]
[1778236249802,30.45,79917.71,0.0,0.91699,7e-05,10.88059]
[1778236251870,30.45,79921.56,0.0,0.91727,7e-05,10.85341]
[1778236251920,30.45,79921.56,0.0,0.91727,7e-05,10.85341]
[1778236252250,30.45,79923.4,0.0,0.91741,7e-05,10.84003]
[1778236255055,30.44,79928.8,0.0,0.91779,7e-05,10.8025]
[1778236257158,30.44,79932.71,0.0,0.91808,7e-05,10.77489]
[1778236260299,30.44,79939.4,0.0,0.91855,7e-05,10.72868]
[1778236263290,30.44,79934.34,0.0,0.9182,7e-05,10.76268]
[1778236264223,30.44,79934.34,0.0,0.9182,7e-05,10.76268]
[1778236264271,30.44,79934.34,0.0,0.9182,7e-05,10.76268]
[1778236264532,30.44,79924.57,0.0,0.91752,7e-05,10.82911]
[1778236265426,30.44,79918.99,0.0,0.91713,7e-05,10.86711]
[1778236270033,30.44,79918.68,0.0,0.9171,7e-05,10.86922]
[1778236270288,30.44,79918.1,0.0,0.91706,7e-05,10.87317]
[1778236276083,30.44,79920.91,0.0,0.91726,7e-05,10.85406]
[1778236276374,30.44,79920.91,0.0,0.91726,7e-05,10.85406]
[1778236276425,30.44,79920.91,0.0,0.91726,7e-05,10.85406]
[1778236276475,30.44,79921.15,0.0,0.91729,7e-05,10.85156]
[1778236280219,30.44,79921.66,0.0,0.91733,7e-05,10.84724]
[1778236280320,30.44,79921.53,0.0,0.91733,7e-05,10.84729]
[1778236286017,30.43,79921.26,0.0,0.91733,7e-05,10.84705]
[1778236287241,30.43,79921.26,0.0,0.91733,7e-05,10.84705]
[1778236287300,30.43,79921.26,0.0,0.91733,7e-05,10.84705]
[1778236287641,30.43,79923.0,0.0,0.91746,7e-05,10.83438]
[1778236292703,30.43,79924.21,0.0,0.91759,7e-05,10.82085]
[1778236292877,30.43,79927.28,0.0,0.91781,7e-05,10.7996]
[1778236292907,30.43,79927.28,0.0,0.91781,7e-05,10.7996]
[1778236293354,30.43,79930.49,0.0,0.91803,7e-05,10.77745]
[1778236298440,30.43,79930.78,0.0,0.91806,7e-05,10.77458]
[1778236303508,30.43,79929.89,0.0,0.91801,7e-05,10.78012]
[1778236304559,30.43,79929.86,0.0,0.918,7e-05,10.78047]
[1778236304605,30.43,79929.86,0.0,0.918,7e-05,10.78047]
[1778236304660,30.43,79929.89,0.0,0.918,7e-05,10.78041]
[1778236310053,30.43,79930.4,0.0,0.91803,7e-05,10.77769]
[1778236315359,30.43,79930.78,0.0,0.91805,7e-05,10.77585]
[1778236318891,30.43,79931.65,0.0,0.91811,7e-05,10.77056]
[1778236319133,30.43,79931.65,0.0,0.91811,7e-05,10.77056]
[1778236319756,30.43,79933.2,0.0,0.91822,7e-05,10.75973]
[1778236324508,30.43,79933.53,0.0,0.91825,7e-05,10.75634]
[1778236324654,30.43,79932.34,0.0,0.91817,7e-05,10.76412]
[1778236324820,30.43,79932.34,0.0,0.91817,7e-05,10.76412]
[1778236325485,30.43,79925.34,0.0,0.91769,7e-05,10.81137]
[1778236330543,30.43,79925.58,0.0,0.91772,7e-05,10.80822]
[1778236330595,30.43,79925.58,0.0,0.91772,7e-05,10.80822]
[1778236330647,30.43,79923.69,0.0,0.91759,7e-05,10.8207]
[1778236335794,30.42,79922.51,0.0,0.91753,7e-05,10.82676]
[1778236336448,30.42,79922.51,0.0,0.91753,7e-05,10.82676]
[1778236336497,30.42,79922.51,0.0,0.91753,7e-05,10.82676]
[1778236336656,30.42,79921.86,0.0,0.91748,7e-05,10.83079]
[1778236341193,30.42,79920.51,0.0,0.91741,7e-05,10.83837]
[1778236346276,30.42,79921.68,0.0,0.91751,7e-05,10.82847]
[1778236351554,30.41,79921.44,0.0,0.91751,7e-05,10.82823]
[1778236356683,30.41,79921.5,0.0,0.91756,7e-05,10.82226]
[1778236361927,30.41,79921.03,0.0,0.91755,7e-05,10.82333]
[1778236367447,30.4,79922.65,0.0,0.91768,7e-05,10.81052]
[1778236372459,30.4,79922.35,0.0,0.91767,7e-05,10.81078]
[1778236377642,30.4,79922.47,0.0,0.9177,7e-05,10.80812]
[1778236382947,30.4,79922.47,0.0,0.91772,7e-05,10.80593]
[1778236388649,30.39,79922.47,0.0,0.91774,7e-05,10.80405]
[1778236393652,30.39,79922.5,0.0,0.91776,7e-05,10.80196]
[1778236397820,30.39,79918.86,0.0,0.91753,7e-05,10.82484]
[1778236398827,30.39,79915.6,0.0,0.9173,7e-05,10.84665]
[1778236399834,30.39,79911.87,0.0,0.91704,7e-05,10.87165]
[1778236404869,30.38,79912.49,0.0,0.91711,7e-05,10.86503]
[1778236406505,30.38,79916.33,0.0,0.91739,7e-05,10.83796]
[1778236408746,30.38,79920.51,0.0,0.91769,7e-05,10.80873]
[1778236413290,30.38,79927.9,0.0,0.91825,7e-05,10.75312]
[1778236414799,30.38,79931.99,0.0,0.91854,7e-05,10.72512]
[1778236415009,30.38,79934.8,0.0,0.91873,7e-05,10.70606]
[1778236417250,30.38,79940.72,0.0,0.91915,7e-05,10.6656]
[1778236421068,30.38,79945.54,0.0,0.91949,7e-05,10.63261]
[1778236423012,30.38,79948.75,0.0,0.91971,7e-05,10.61085]
[1778236428042,30.38,79949.28,0.0,0.91974,7e-05,10.60731]
[1778236428626,30.38,79949.28,0.0,0.91974,7e-05,10.60731]
[1778236432505,30.38,79952.43,0.0,0.91996,7e-05,10.58628]
[1778236438142,30.38,79952.44,0.0,0.91996,7e-05,10.5865]
[1778236439126,30.38,79956.93,0.0,0.92026,7e-05,10.55639]
[1778236443154,30.38,79960.01,0.0,0.92047,7e-05,10.53616]
[1778236448229,30.38,79960.29,0.0,0.92048,7e-05,10.53502]
[1778236448870,30.38,79963.5,0.0,0.9207,7e-05,10.51358]
[1778236453900,30.38,79964.79,0.0,0.92078,7e-05,10.50562]
[1778236456725,30.38,79958.93,0.0,0.92037,7e-05,10.54572]
[1778236461782,30.38,79956.4,0.0,0.9202,7e-05,10.56308]
[1778236467460,30.38,79957.19,0.0,0.92025,7e-05,10.55814]
[1778236473179,30.38,79958.72,0.0,0.92038,7e-05,10.54341]
[1778236478473,30.38,79958.18,0.0,0.92036,7e-05,10.5458]
[1778236483560,30.38,79958.25,0.0,0.92036,7e-05,10.5457]
[1778236487624,30.38,79954.28,0.0,0.92008,7e-05,10.57277]
[1778236488891,30.38,79948.62,0.0,0.91969,7e-05,10.61097]
[1778236489747,30.38,79945.21,0.0,0.91946,7e-05,10.63396]
[1778236494805,30.38,79945.88,0.0,0.91951,7e-05,10.62897]
[1778236495527,30.38,79950.43,0.0,0.91983,7e-05,10.59815]
[1778236496950,30.38,79961.57,0.0,0.92059,7e-05,10.52305]
[1778236497627,30.38,79972.4,0.0,0.92133,7e-05,10.45041]
[1778236498845,30.38,79972.34,0.0,0.92132,7e-05,10.45101]
[1778236502576,30.38,79968.81,0.0,0.92107,7e-05,10.47542]
[1778236507611,30.38,79967.12,0.0,0.92095,7e-05,10.48747]
[1778236512695,30.38,79965.46,0.0,0.92083,7e-05,10.49914]
[1778236517735,30.38,79964.66,0.0,0.92077,7e-05,10.50513]
[1778236522761,30.39,79964.98,0.0,0.92079,7e-05,10.50352]
[1778236527834,30.39,79964.22,0.0,0.92073,7e-05,10.50914]
[1778236533396,30.39,79965.87,0.0,0.92086,7e-05,10.4949]
[1778236538434,30.39,79967.29,0.0,0.92095,7e-05,10.48595]
[1778236541907,30.39,79970.95,0.0,0.9212,7e-05,10.46192]
[1778236543865,30.39,79975.74,0.0,0.92152,7e-05,10.4302]
[1778236544954,30.39,79980.33,0.0,0.92183,7e-05,10.39971]
[1778236549955,30.39,79980.61,0.0,0.92184,7e-05,10.39888]
[1778236555268,30.39,79982.99,0.0,0.92198,7e-05,10.3843]
[1778236560502,30.4,79982.46,0.0,0.92193,7e-05,10.38939]
[1778236565605,30.4,79982.31,0.0,0.92191,7e-05,10.39169]
[1778236570695,30.4,79981.24,0.0,0.92182,7e-05,10.40016]
[1778236574426,30.4,79978.28,0.0,0.92161,7e-05,10.42121]
[1778236575395,30.4,79974.17,0.0,0.92133,7e-05,10.44872]
[1778236577041,30.4,79971.63,0.0,0.92116,7e-05,10.46609]
[1778236577964,30.4,79968.08,0.0,0.92091,7e-05,10.49002]
[1778236583339,30.4,79968.18,0.0,0.92092,7e-05,10.48982]
[1778236584255,30.4,79974.64,0.0,0.92135,7e-05,10.44677]
[1778236587382,30.4,79977.5,0.0,0.92154,7e-05,10.42819]
[1778236593163,30.41,79978.96,0.0,0.92165,7e-05,10.41581]
[1778236598801,30.41,79979.02,0.0,0.92164,7e-05,10.41679]
[1778236599014,30.41,79985.1,0.0,0.92206,7e-05,10.37587]
[1778236599736,30.41,79991.06,0.0,0.92246,7e-05,10.33589]
[1778236601453,30.41,79993.56,0.0,0.92263,7e-05,10.31886]
[1778236604384,30.41,79994.94,0.0,0.92273,7e-05,10.3095]
[1778236604436,30.41,79994.94,0.0,0.92273,7e-05,10.3095]
[1778236610198,30.4,79996.69,0.0,0.92285,7e-05,10.29674]
[1778236611407,30.4,80000.62,0.0,0.92312,7e-05,10.27025]
[1778236613045,30.4,80009.31,0.0,0.9237,7e-05,10.21227]
[1778236613420,30.4,80013.74,0.0,0.92399,7e-05,10.18296]
[1778236614990,30.4,80015.48,0.0,0.92411,7e-05,10.17135]
[1778236620048,30.4,80015.14,0.0,0.92409,7e-05,10.17353]
[1778236622979,30.4,80011.11,0.0,0.92382,7e-05,10.20018]
[1778236628060,30.4,80008.29,0.0,0.92364,7e-05,10.21855]
[1778236630948,30.4,80011.03,0.0,0.92382,7e-05,10.20012]
[1778236634578,30.4,80015.03,0.0,0.92409,7e-05,10.17346]
[1778236635700,30.4,80018.94,0.0,0.92435,7e-05,10.14763]
[1778236636592,30.4,80024.01,0.0,0.92468,7e-05,10.11423]
[1778236640094,30.4,80031.26,0.0,0.92516,7e-05,10.06635]
[1778236640826,30.4,80037.08,0.0,0.92554,7e-05,10.02781]
[1778236642864,30.4,80041.36,0.0,0.92582,6e-05,9.99925]
[1778236644082,30.4,80047.19,0.0,0.9262,6e-05,9.96088]
[1778236646105,30.4,80049.51,0.0,0.92635,6e-05,9.9454]
[1778236651522,30.4,80049.57,0.0,0.92639,6e-05,9.94054]
[1778236657417,30.4,80050.21,0.0,0.92644,6e-05,9.93529]
[1778236662603,30.39,80052.0,0.0,0.92656,6e-05,9.92272]
[1778236668610,30.39,80053.06,0.0,0.92664,6e-05,9.91476]
[1778236671026,30.39,80061.07,0.0,0.92716,6e-05,9.86204]
[1778236671960,30.39,80065.69,0.0,0.92746,6e-05,9.83191]
[1778236674014,30.39,80068.37,0.0,0.92763,6e-05,9.81444]
[1778236679027,30.39,80068.3,0.0,0.92762,6e-05,9.81483]
[1778236680963,30.39,80074.79,0.0,0.92804,6e-05,9.77279]
[1778236682052,30.39,80078.05,0.0,0.92824,6e-05,9.75177]
[1778236683112,30.39,80075.09,0.0,0.92805,6e-05,9.77103]
[1778236683953,30.39,80063.34,0.0,0.92731,6e-05,9.8473]
[1778236684960,30.39,80061.32,0.0,0.92717,6e-05,9.86088]
[1778236689995,30.4,80062.77,0.0,0.92725,6e-05,9.85357]
[1778236694024,30.4,80065.46,0.0,0.9274,6e-05,9.83775]
[1778236696038,30.4,80069.76,0.0,0.92767,6e-05,9.81022]
[1778236697045,30.4,80075.47,0.0,0.92803,6e-05,9.77322]
[1778236698052,30.4,80078.2,0.0,0.92821,6e-05,9.75561]
[1778236702080,30.4,80075.98,0.0,0.92806,6e-05,9.77027]
[1778236707119,30.4,80079.13,0.0,0.92826,6e-05,9.75022]
[1778236708125,30.4,80081.62,0.0,0.92841,6e-05,9.73423]
[1778236713162,30.4,80082.55,0.0,0.92849,6e-05,9.72529]
[1778236718198,30.4,80080.54,0.0,0.92836,6e-05,9.7389]
[1778236719879,30.4,80077.58,0.0,0.92816,6e-05,9.75872]
[1778236721046,30.4,80074.59,0.0,0.92797,6e-05,9.77862]
[1778236726197,30.41,80074.0,0.0,0.92791,6e-05,9.78464]
[1778236731972,30.41,80075.1,0.0,0.92795,6e-05,9.78089]
[1778236734001,30.42,80071.44,0.0,0.9277,6e-05,9.80624]
[1778236735012,30.42,80065.62,0.0,0.92732,6e-05,9.84446]
[1778236740076,30.42,80064.26,0.0,0.92722,6e-05,9.85466]
[1778236741977,30.42,80060.83,0.0,0.92699,6e-05,9.87877]
[1778236747295,30.42,80061.98,0.0,0.92704,6e-05,9.87355]
[1778236752358,30.43,80061.21,0.0,0.92697,6e-05,9.88038]
[1778236755198,30.43,80064.38,0.0,0.92716,6e-05,9.86165]
[1778236760496,30.43,80064.47,0.0,0.92714,6e-05,9.86356]
[1778236762854,30.44,80061.93,0.0,0.92696,6e-05,9.88156]
[1778236767915,30.44,80062.63,0.0,0.92699,6e-05,9.87846]
[1778236773470,30.44,80062.46,0.0,0.92697,6e-05,9.87933]
[1778236775078,30.44,80058.12,0.0,0.92669,6e-05,9.90853]
[1778236780562,30.45,80057.77,0.0,0.92664,6e-05,9.91308]
[1778236786543,30.45,80057.55,0.0,0.9266,6e-05,9.91725]
[1778236790947,30.45,80054.21,0.0,0.92636,6e-05,9.94129]
[1778236792006,30.46,80049.94,0.0,0.92608,6e-05,9.96956]
[1778236797054,30.46,80050.53,0.0,0.92611,6e-05,9.96716]
[1778236802801,30.46,80052.81,0.0,0.92623,6e-05,9.95475]
[1778236807836,30.46,80052.82,0.0,0.92621,6e-05,9.95653]
[1778236812872,30.47,80051.95,0.0,0.92614,6e-05,9.96402]
[1778236817773,30.47,80051.81,0.0,0.92612,6e-05,9.96565]
[1778236817907,30.47,80047.99,0.0,0.92587,6e-05,9.99166]
[1778236819024,30.47,80047.99,0.0,0.92587,6e-05,9.99166]
[1778236819119,30.47,80047.0,0.0,0.9258,6e-05,9.99845]
[1778236820740,30.47,80045.74,0.0,0.92572,6e-05,10.00698]
[1778236820928,30.47,80046.07,0.0,0.92573,6e-05,10.00511]
[1778236821887,30.47,80046.07,0.0,0.92573,6e-05,10.00511]
[1778236821939,30.47,80046.07,0.0,0.92573,6e-05,10.00511]
[1778236821980,30.47,80045.99,0.0,0.92573,6e-05,10.00591]
[1778236825778,30.47,80045.5,0.0,0.92569,6e-05,10.00991]
[1778236825963,30.47,80042.92,0.0,0.92552,6e-05,10.02704]
[1778236830999,30.47,80038.6,0.0,0.92523,7e-05,10.05631]
[1778236834561,30.47,80039.66,0.0,0.92532,7e-05,10.04624]
[1778236834613,30.47,80039.66,0.0,0.92532,7e-05,10.04624]
[1778236835030,30.48,80038.92,0.0,0.92527,7e-05,10.05126]
[1778236840065,30.48,80041.85,0.0,0.92545,6e-05,10.03296]
[1778236842079,30.48,80044.84,0.0,0.92564,6e-05,10.0138]
[1778236846783,30.48,80046.37,0.0,0.92573,6e-05,10.00467]
[1778236847114,30.48,80050.04,0.0,0.92596,6e-05,9.98092]
[1778236852149,30.48,80051.51,0.0,0.92604,6e-05,9.97269]
[1778236857184,30.48,80054.68,0.0,0.92623,6e-05,9.95347]
[1778236862219,30.49,80056.9,0.0,0.92636,6e-05,9.94082]
[1778236864580,30.49,80056.61,0.0,0.92633,6e-05,9.94342]
[1778236872294,30.49,80057.16,0.0,0.92634,6e-05,9.94268]
[1778236872968,30.49,80057.16,0.0,0.92634,6e-05,9.94268]
[1778236873017,30.49,80057.16,0.0,0.92634,6e-05,9.94268]
[1778236873304,30.49,80057.81,0.0,0.92638,6e-05,9.93881]
[1778236878337,30.49,80065.67,0.0,0.92687,6e-05,9.88961]
[1778236883372,30.5,80065.77,0.0,0.92687,6e-05,9.88968]
[1778236888407,30.5,80068.33,0.0,0.92703,6e-05,9.87334]
[1778236892435,30.5,80063.84,0.0,0.92675,6e-05,9.90067]
[1778236895456,30.5,80073.94,0.0,0.92738,6e-05,9.83645]
[1778236896463,30.5,80079.68,0.0,0.92774,6e-05,9.79935]
[1778236899484,30.5,80086.53,0.0,0.92817,6e-05,9.7554]
[1778236902205,30.5,80088.7,0.0,0.92831,6e-05,9.74157]
[1778236902257,30.5,80088.7,0.0,0.92831,6e-05,9.74157]
[1778236908547,30.5,80087.44,0.0,0.92822,6e-05,9.75091]
[1778236913441,30.5,80086.25,0.0,0.92814,6e-05,9.75912]
[1778236913458,30.5,80086.25,0.0,0.92814,6e-05,9.75912]
[1778236913582,30.5,80085.45,0.0,0.92808,6e-05,9.7644]
[1778236917001,30.5,80086.05,0.0,0.92812,6e-05,9.76075]
[1778236922645,30.51,80088.31,0.0,0.92825,6e-05,9.74707]
[1778236923750,30.51,80088.31,0.0,0.92825,6e-05,9.74707]
[1778236923801,30.51,80088.31,0.0,0.92825,6e-05,9.74707]
[1778236923851,30.51,80088.32,0.0,0.92825,6e-05,9.74727]
[1778236927249,30.51,80089.15,0.0,0.9283,6e-05,9.74206]
[1778236932717,30.51,80088.54,0.0,0.92826,6e-05,9.74686]
[1778236937752,30.51,80089.1,0.0,0.92829,6e-05,9.74384]
[1778236942150,30.51,80087.07,0.0,0.92815,6e-05,9.75727]
[1778236942245,30.51,80083.52,0.0,0.92793,6e-05,9.78036]
[1778236947828,30.51,80086.52,0.0,0.92811,6e-05,9.76152]
[1778236952863,30.51,80086.7,0.0,0.92814,6e-05,9.75718]
[1778236955287,30.51,80086.21,0.0,0.92811,6e-05,9.76043]
[1778236955337,30.51,80086.21,0.0,0.92811,6e-05,9.76043]
[1778236955387,30.51,80085.3,0.0,0.92805,6e-05,9.76638]
[1778236960920,30.51,80088.91,0.0,0.92828,6e-05,9.74367]
[1778236966168,30.51,80088.31,0.0,0.92823,6e-05,9.74801]
[1778236968976,30.51,80081.52,0.0,0.9278,6e-05,9.79223]
[1778236973397,30.51,80073.02,0.0,0.92725,6e-05,9.84833]
[1778236978039,30.52,80071.77,0.0,0.92715,6e-05,9.85858]
[1778236980180,30.52,80073.13,0.0,0.92723,6e-05,9.85017]
[1778236980231,30.52,80073.13,0.0,0.92723,6e-05,9.85017]
[1778236980261,30.52,80073.13,0.0,0.92723,6e-05,9.85017]
[1778236981542,30.52,80078.58,0.0,0.92758,6e-05,9.81528]
[1778236986095,30.52,80083.77,0.0,0.9279,6e-05,9.78175]
[1778236986772,30.52,80083.77,0.0,0.9279,6e-05,9.78175]
[1778236986934,30.52,80083.77,0.0,0.9279,6e-05,9.78175]
[1778236987102,30.52,80084.52,0.0,0.92795,6e-05,9.77695]
[1778236992138,30.52,80084.45,0.0,0.92794,6e-05,9.77767]
[1778236994582,30.52,80086.39,0.0,0.92807,6e-05,9.7653]
[1778236994707,30.52,80086.39,0.0,0.92807,6e-05,9.7653]
[1778237000194,30.52,80085.84,0.0,0.92803,6e-05,9.76937]
[1778237005229,30.52,80082.01,0.0,0.92778,6e-05,9.79452]
[1778237005862,30.52,80082.01,0.0,0.92778,6e-05,9.79452]
[1778237005914,30.52,80082.01,0.0,0.92778,6e-05,9.79452]
[1778237006270,30.52,80082.01,0.0,0.92778,6e-05,9.79452]
[1778237006456,30.52,80082.01,0.0,0.92778,6e-05,9.79452]
[1778237006466,30.52,80081.99,0.0,0.92778,6e-05,9.79472]
[1778237008250,30.52,80086.92,0.0,0.92809,6e-05,9.7631]
[1778237013008,30.52,80091.07,0.0,0.92837,6e-05,9.73329]
[1778237013077,30.52,80091.07,0.0,0.92837,6e-05,9.73329]
[1778237013285,30.52,80092.52,0.0,0.92846,6e-05,9.72414]
[1778237013688,30.52,80092.52,0.0,0.92846,6e-05,9.72414]
[1778237013739,30.52,80092.52,0.0,0.92846,6e-05,9.72414]
[1778237016308,30.52,80098.07,0.0,0.9288,6e-05,9.68911]
[1778237017315,30.52,80109.73,0.0,0.92952,6e-05,9.6147]
[1778237018322,30.52,80112.93,0.0,0.92972,6e-05,9.59464]
[1778237022350,30.53,80119.12,0.0,0.93008,6e-05,9.55685]
[1778237024364,30.53,80134.33,0.0,0.93101,6e-05,9.46072]
[1778237025371,30.53,80149.75,0.0,0.93195,6e-05,9.36319]
[1778237026378,30.53,80153.2,0.0,0.93216,6e-05,9.34151]
[1778237027385,30.53,80150.0,0.0,0.93196,6e-05,9.36182]
[1778237030406,30.53,80144.53,0.0,0.93162,6e-05,9.39809]
[1778237033428,30.53,80134.99,0.0,0.93102,6e-05,9.46058]
[1778237035442,30.54,80128.3,0.0,0.93059,6e-05,9.50428]
[1778237037776,30.54,80127.59,0.0,0.93054,6e-05,9.5099]
[1778237037865,30.54,80127.59,0.0,0.93054,6e-05,9.5099]
[1778237038167,30.54,80127.59,0.0,0.93054,6e-05,9.5099]
[1778237038463,30.54,80131.65,0.0,0.93078,6e-05,9.48466]
[1778237041951,30.54,80131.35,0.0,0.93074,6e-05,9.48876]
[1778237041997,30.54,80131.35,0.0,0.93074,6e-05,9.48876]
[1778237047526,30.55,80136.1,0.0,0.931,6e-05,9.46187]
[1778237052561,30.55,80141.87,0.0,0.93133,6e-05,9.42795]
[1778237053568,30.55,80148.18,0.0,0.93171,6e-05,9.38871]
[1778237055582,30.55,80152.76,0.0,0.93198,6e-05,9.36058]
[1778237058905,30.55,80152.81,0.0,0.93198,6e-05,9.36048]
[1778237058957,30.55,80152.81,0.0,0.93198,6e-05,9.36048]
[1778237059507,30.55,80152.81,0.0,0.93198,6e-05,9.36048]
[1778237059542,30.55,80152.81,0.0,0.93198,6e-05,9.36048]
[1778237059018,30.55,80152.52,0.0,0.93196,6e-05,9.36241]
[1778237064645,30.55,80152.85,0.0,0.93198,6e-05,9.36097]
[1778237068796,30.55,80156.25,0.0,0.93218,6e-05,9.33996]
[1778237068841,30.55,80156.25,0.0,0.93218,6e-05,9.33996]
[1778237069163,30.55,80156.25,0.0,0.93218,6e-05,9.33996]
[1778237069384,30.55,80156.25,0.0,0.93218,6e-05,9.33996]
[1778237069485,30.55,80158.04,0.0,0.93228,6e-05,9.32887]
[1778237073826,30.55,80158.29,0.0,0.93231,6e-05,9.3244]
[1778237073859,30.55,80158.29,0.0,0.93231,6e-05,9.3244]
[1778237074153,30.55,80158.29,0.0,0.93231,6e-05,9.3244]
[1778237074296,30.55,80158.29,0.0,0.93231,6e-05,9.3244]
[1778237074398,30.56,80158.77,0.0,0.93234,6e-05,9.32157]
[1778237080412,30.56,80159.44,0.0,0.93237,6e-05,9.31835]
[1778237080436,30.56,80159.26,0.0,0.93236,6e-05,9.31968]
[1778237080605,30.56,80159.26,0.0,0.93236,6e-05,9.31968]
[1778237080785,30.56,80159.26,0.0,0.93236,6e-05,9.31968]
[1778237080837,30.56,80159.26,0.0,0.93236,6e-05,9.31968]
[1778237080886,30.56,80157.86,0.0,0.93227,6e-05,9.32867]
[1778237086689,30.56,80155.97,0.0,0.93215,6e-05,9.34152]
[1778237086718,30.56,80155.97,0.0,0.93215,6e-05,9.34152]
[1778237086951,30.56,80155.97,0.0,0.93215,6e-05,9.34152]
[1778237087219,30.56,80155.97,0.0,0.93215,6e-05,9.34152]
[1778237087296,30.56,80153.65,0.0,0.93201,6e-05,9.35628]
[1778237088815,30.56,80149.19,0.0,0.93173,6e-05,9.38582]
[1778237090829,30.56,80140.33,0.0,0.93118,6e-05,9.44312]
[1778237091837,30.56,80136.63,0.0,0.93094,6e-05,9.46712]
[1778237093710,30.57,80136.44,0.0,0.93093,6e-05,9.46889]
[1778237093759,30.57,80136.44,0.0,0.93093,6e-05,9.46889]
[1778237093875,30.57,80136.44,0.0,0.93093,6e-05,9.46889]
[1778237093928,30.57,80136.44,0.0,0.93093,6e-05,9.46889]
[1778237093976,30.57,80138.9,0.0,0.93107,6e-05,9.45388]
[1778237095865,30.57,80143.94,0.0,0.93137,6e-05,9.42321]
[1778237098471,30.57,80145.51,0.0,0.93146,6e-05,9.41392]
[1778237098597,30.57,80145.54,0.0,0.93145,6e-05,9.41501]
[1778237099926,30.57,80147.05,0.0,0.93154,6e-05,9.40549]
[1778237099978,30.57,80147.05,0.0,0.93154,6e-05,9.40549]
[1778237100027,30.57,80148.76,0.0,0.93164,6e-05,9.39537]
[1778237101907,30.57,80153.89,0.0,0.93193,6e-05,9.36447]
[1778237103252,30.57,80153.89,0.0,0.93193,6e-05,9.36447]
[1778237107182,30.58,80160.28,0.0,0.93228,6e-05,9.32803]
[1778237108756,30.58,80159.74,0.0,0.93224,6e-05,9.3322]
[1778237108804,30.58,80159.74,0.0,0.93224,6e-05,9.3322]
[1778237108994,30.58,80159.74,0.0,0.93224,6e-05,9.3322]
[1778237109045,30.58,80159.74,0.0,0.93224,6e-05,9.3322]
[1778237109095,30.58,80162.4,0.0,0.9324,6e-05,9.31629]
[1778237114998,30.59,80162.22,0.0,0.93236,6e-05,9.32041]
[1778237116118,30.59,80162.22,0.0,0.93236,6e-05,9.32041]
[1778237116175,30.59,80162.22,0.0,0.93236,6e-05,9.32041]
[1778237116221,30.59,80162.22,0.0,0.93236,6e-05,9.32041]
[1778237116320,30.59,80162.26,0.0,0.93236,6e-05,9.32036]
[1778237118019,30.59,80166.25,0.0,0.93259,6e-05,9.29638]
[1778237119026,30.59,80170.65,0.0,0.93285,6e-05,9.2691]
[1778237119689,30.59,80170.65,0.0,0.93285,6e-05,9.2691]
[1778237119793,30.59,80170.65,0.0,0.93285,6e-05,9.2691]
[1778237119896,30.59,80170.65,0.0,0.93285,6e-05,9.2691]
[1778237119939,30.59,80170.65,0.0,0.93285,6e-05,9.2691]
[1778237120037,30.59,80171.45,0.0,0.93289,6e-05,9.26439]
[1778237125072,30.59,80170.65,0.0,0.93283,6e-05,9.27098]
[1778237126206,30.59,80170.65,0.0,0.93283,6e-05,9.27098]
[1778237126250,30.59,80170.65,0.0,0.93283,6e-05,9.27098]
[1778237126312,30.59,80170.65,0.0,0.93283,6e-05,9.27098]
[1778237126590,30.59,80170.65,0.0,0.93283,6e-05,9.27098]
[1778237126612,30.59,80170.75,0.0,0.93283,6e-05,9.27099]
[1778237128093,30.59,80162.54,0.0,0.93234,6e-05,9.32267]
[1778237129564,30.59,80162.54,0.0,0.93234,6e-05,9.32267]
[1778237129615,30.59,80162.54,0.0,0.93234,6e-05,9.32267]
[1778237130107,30.59,80159.4,0.0,0.93214,6e-05,9.34343]
[1778237133130,30.6,80148.57,0.0,0.93148,6e-05,9.41033]
[1778237134494,30.6,80148.57,0.0,0.93148,6e-05,9.41033]
[1778237134601,30.6,80148.57,0.0,0.93148,6e-05,9.41033]
[1778237134595,30.6,80140.37,0.0,0.93097,6e-05,9.46334]
[1778237139126,30.6,80139.09,0.0,0.93088,6e-05,9.47316]
[1778237144244,30.61,80136.71,0.0,0.93071,6e-05,9.49096]
[1778237144277,30.61,80136.71,0.0,0.93071,6e-05,9.49096]
[1778237144430,30.61,80136.71,0.0,0.93071,6e-05,9.49096]
[1778237144509,30.61,80136.71,0.0,0.93071,6e-05,9.49096]
[1778237144609,30.61,80135.32,0.0,0.93061,6e-05,9.50078]
[1778237150249,30.61,80133.01,0.0,0.93045,6e-05,9.51775]
[1778237152915,30.61,80131.12,0.0,0.93033,6e-05,9.53059]
[1778237153022,30.61,80131.12,0.0,0.93033,6e-05,9.53059]
[1778237153103,30.61,80131.12,0.0,0.93033,6e-05,9.53059]
[1778237153108,30.61,80131.12,0.0,0.93033,6e-05,9.53059]
[1778237153270,30.61,80129.7,0.0,0.93023,6e-05,9.54001]
[1778237160319,30.62,80128.38,0.0,0.93013,6e-05,9.55108]
[1778237168375,30.62,80128.23,0.0,0.93009,6e-05,9.55482]
[1778237169132,30.62,80128.23,0.0,0.93009,6e-05,9.55482]
[1778237169184,30.62,80128.23,0.0,0.93009,6e-05,9.55482]
[1778237169212,30.62,80128.23,0.0,0.93009,6e-05,9.55482]
[1778237169259,30.62,80128.23,0.0,0.93009,6e-05,9.55482]
[1778237169285,30.62,80128.23,0.0,0.93009,6e-05,9.55515]
[1778237174417,30.62,80128.8,0.0,0.93011,6e-05,9.55314]
[1778237176396,30.62,80128.8,0.0,0.93011,6e-05,9.55314]
[1778237176443,30.62,80128.8,0.0,0.93011,6e-05,9.55314]
[1778237176572,30.62,80128.8,0.0,0.93011,6e-05,9.55314]
[1778237176616,30.62,80129.18,0.0,0.93013,6e-05,9.55135]
[1778237178473,30.63,80129.53,0.0,0.93014,6e-05,9.54944]
[1778237179523,30.63,80129.28,0.0,0.93013,6e-05,9.55134]
[1778237179550,30.63,80129.28,0.0,0.93013,6e-05,9.55134]
[1778237179650,30.63,80137.22,0.0,0.93061,6e-05,9.50134]
[1778237180459,30.63,80144.01,0.0,0.93102,6e-05,9.45882]
[1778237180998,30.63,80144.01,0.0,0.93102,6e-05,9.45882]
[1778237181050,30.63,80144.01,0.0,0.93102,6e-05,9.45882]
[1778237181466,30.63,80147.78,0.0,0.93125,6e-05,9.43544]
[1778237183480,30.63,80147.98,0.0,0.93125,6e-05,9.43515]
[1778237188515,30.63,80148.93,0.0,0.93128,6e-05,9.43173]
[1778237191630,30.63,80148.9,0.0,0.93127,6e-05,9.43296]
[1778237192371,30.64,80148.79,0.0,0.93128,6e-05,9.43058]
[1778237192560,30.64,80148.79,0.0,0.93128,6e-05,9.43058]
[1778237192598,30.64,80147.1,0.0,0.93117,6e-05,9.44176]
[1778237198891,30.64,80147.25,0.0,0.93116,6e-05,9.44336]
[1778237198949,30.64,80147.25,0.0,0.93116,6e-05,9.44336]
[1778237201606,30.64,80143.1,0.0,0.93089,6e-05,9.47157]
[1778237204627,30.64,80139.75,0.0,0.93067,6e-05,9.49413]
[1778237207644,30.65,80140.03,0.0,0.93068,6e-05,9.49319]
[1778237207694,30.65,80140.03,0.0,0.93068,6e-05,9.49319]
[1778237207649,30.65,80137.55,0.0,0.93052,6e-05,9.50928]
[1778237208124,30.65,80137.55,0.0,0.93052,6e-05,9.50928]
[1778237208656,30.65,80137.34,0.0,0.93051,6e-05,9.51101]
[1778237213692,30.65,80137.63,0.0,0.93051,6e-05,9.51128]
[1778237218727,30.65,80137.03,0.0,0.93045,6e-05,9.51678]
[1778237222269,30.65,80136.07,0.0,0.93039,6e-05,9.5235]
[1778237223031,30.65,80135.87,0.0,0.93037,6e-05,9.52507]
[1778237223148,30.65,80135.87,0.0,0.93037,6e-05,9.52507]
[1778237225162,30.66,80132.6,0.0,0.93017,6e-05,9.54637]
[1778237225210,30.66,80132.6,0.0,0.93017,6e-05,9.54637]
[1778237225307,30.66,80130.6,0.0,0.93004,6e-05,9.55932]
[1778237230811,30.66,80130.5,0.0,0.93002,6e-05,9.56137]
[1778237231735,30.66,80130.5,0.0,0.93002,6e-05,9.56137]
[1778237231744,30.66,80130.5,0.0,0.93002,6e-05,9.56137]
[1778237236303,30.66,80130.09,0.0,0.92999,6e-05,9.5649]
[1778237236364,30.66,80130.09,0.0,0.92999,6e-05,9.5649]
[1778237236379,30.66,80130.09,0.0,0.92999,6e-05,9.5649]
[1778237236412,30.66,80130.09,0.0,0.92999,6e-05,9.5649]
[1778237236461,30.66,80130.06,0.0,0.92998,6e-05,9.56532]
[1778237241292,30.66,80130.11,0.0,0.92998,6e-05,9.56588]
[1778237241340,30.66,80130.11,0.0,0.92998,6e-05,9.56588]
[1778237241642,30.66,80130.11,0.0,0.92998,6e-05,9.56588]
[1778237241393,30.66,80129.3,0.0,0.92993,6e-05,9.57124]
[1778237241888,30.66,80129.73,0.0,0.92995,6e-05,9.56872]
[1778237247519,30.66,80131.86,0.0,0.93007,6e-05,9.55611]
[1778237247570,30.66,80131.86,0.0,0.93007,6e-05,9.55611]
[1778237248067,30.66,80136.97,0.0,0.93038,6e-05,9.5242]
[1778237248938,30.66,80145.72,0.0,0.93091,6e-05,9.46921]
[1778237250952,30.67,80147.34,0.0,0.931,6e-05,9.45977]
[1778237252346,30.67,80147.34,0.0,0.931,6e-05,9.45977]
[1778237252397,30.67,80147.34,0.0,0.931,6e-05,9.45977]
[1778237252422,30.67,80147.34,0.0,0.931,6e-05,9.45977]
[1778237252747,30.67,80147.34,0.0,0.931,6e-05,9.45977]
[1778237252499,30.67,80147.17,0.0,0.93101,6e-05,9.45765]
[1778237257411,30.67,80148.3,0.0,0.93107,6e-05,9.45219]
[1778237257448,30.67,80148.3,0.0,0.93107,6e-05,9.45219]
[1778237264164,30.67,80149.12,0.0,0.93109,6e-05,9.44973]
[1778237264213,30.67,80149.12,0.0,0.93109,6e-05,9.44973]
[1778237264392,30.67,80149.12,0.0,0.93109,6e-05,9.44973]
[1778237264526,30.67,80149.12,0.0,0.93109,6e-05,9.44973]
[1778237264627,30.67,80147.52,0.0,0.93098,6e-05,9.46075]
[1778237268048,30.68,80147.14,0.0,0.93095,6e-05,9.46451]
[1778237268111,30.68,80147.14,0.0,0.93094,6e-05,9.46497]
[1778237275124,30.68,80147.21,0.0,0.93092,6e-05,9.4678]
[1778237279411,30.68,80146.97,0.0,0.93089,6e-05,9.47074]
[1778237279458,30.68,80146.97,0.0,0.93089,6e-05,9.47074]
[1778237281702,30.69,80146.93,0.0,0.93088,6e-05,9.47194]
[1778237281753,30.69,80146.93,0.0,0.93088,6e-05,9.47194]
[1778237281716,30.69,80146.93,0.0,0.93087,6e-05,9.47242]
[1778237281855,30.69,80146.93,0.0,0.93087,6e-05,9.4729]
[1778237283209,30.69,80146.93,0.0,0.93087,6e-05,9.4729]
[1778237284187,30.69,80136.04,0.0,0.9302,6e-05,9.54264]
[1778237285194,30.69,80133.96,0.0,0.93006,6e-05,9.55618]
[1778237288557,30.69,80133.44,0.0,0.93003,6e-05,9.56019]
[1778237288590,30.69,80133.44,0.0,0.93003,6e-05,9.56019]
[1778237288670,30.69,80133.44,0.0,0.93003,6e-05,9.56019]
[1778237294262,30.69,80128.93,0.0,0.92972,6e-05,9.59126]
[1778237298549,30.69,80128.55,0.0,0.92969,6e-05,9.59454]
[1778237300082,30.7,80127.5,0.0,0.92962,6e-05,9.60175]
[1778237300134,30.7,80127.5,0.0,0.92962,6e-05,9.60175]
[1778237304438,30.7,80126.94,0.0,0.92958,6e-05,9.60607]
[1778237304489,30.7,80126.94,0.0,0.92958,6e-05,9.60607]
[1778237304539,30.7,80126.38,0.0,0.92954,6e-05,9.61012]
[1778237310510,30.7,80125.48,0.0,0.92948,6e-05,9.61689]
[1778237310561,30.7,80125.48,0.0,0.92948,6e-05,9.61689]
[1778237315279,30.7,80126.08,0.0,0.92953,6e-05,9.61049]
[1778237315410,30.7,80130.65,0.0,0.92981,6e-05,9.5817]
[1778237316417,30.7,80137.61,0.0,0.93023,6e-05,9.53789]
[1778237317107,30.7,80137.61,0.0,0.93023,6e-05,9.53789]
[1778237317336,30.7,80137.61,0.0,0.93023,6e-05,9.53789]
[1778237317338,30.7,80137.61,0.0,0.93023,6e-05,9.53789]
[1778237317424,30.7,80138.22,0.0,0.93026,6e-05,9.53489]
[1778237320445,30.7,80141.16,0.0,0.93042,6e-05,9.51794]
[1778237321452,30.71,80145.83,0.0,0.93071,6e-05,9.48886]
[1778237322262,30.71,80145.83,0.0,0.93071,6e-05,9.48886]
[1778237322315,30.71,80145.83,0.0,0.93071,6e-05,9.48886]
[1778237328769,30.71,80146.12,0.0,0.93071,6e-05,9.48889]
[1778237330661,30.71,80147.27,0.0,0.93076,6e-05,9.48355]
[1778237330712,30.71,80147.27,0.0,0.93076,6e-05,9.48355]
[1778237336557,30.72,80146.44,0.0,0.93065,6e-05,9.49479]
[1778237341592,30.73,80143.13,0.0,0.9304,6e-05,9.52068]
[1778237342599,30.73,80138.85,0.0,0.93013,6e-05,9.54869]
[1778237343675,30.73,80138.85,0.0,0.93013,6e-05,9.54869]
[1778237343727,30.73,80138.85,0.0,0.93013,6e-05,9.54869]
[1778237343731,30.73,80135.05,0.0,0.92989,6e-05,9.57367]
[1778237349648,30.74,80132.49,0.0,0.92968,6e-05,9.59517]
[1778237350908,30.74,80132.11,0.0,0.92965,6e-05,9.59845]
[1778237350967,30.74,80132.11,0.0,0.92965,6e-05,9.59845]
[1778237355628,30.74,80133.24,0.0,0.92969,6e-05,9.59376]
[1778237355679,30.74,80133.24,0.0,0.92969,6e-05,9.59376]
[1778237360725,30.75,80133.65,0.0,0.9297,6e-05,9.59343]
[1778237361545,30.75,80133.65,0.0,0.9297,6e-05,9.59343]
[1778237361597,30.75,80133.65,0.0,0.9297,6e-05,9.59343]
[1778237366767,30.75,80140.84,0.0,0.93012,6e-05,9.5503]
[1778237367091,30.75,80140.84,0.0,0.93012,6e-05,9.5503]
[1778237367143,30.75,80140.84,0.0,0.93012,6e-05,9.5503]
[1778237367774,30.75,80145.46,0.0,0.9304,6e-05,9.52154]
[1778237369788,30.75,80145.21,0.0,0.93037,6e-05,9.52409]
[1778237373675,30.75,80144.99,0.0,0.93037,6e-05,9.52337]
[1778237373718,30.75,80144.99,0.0,0.93037,6e-05,9.52337]
[1778237375830,30.76,80149.15,0.0,0.9306,6e-05,9.49913]
[1778237378750,30.76,80149.87,0.0,0.93064,6e-05,9.49565]
[1778237378801,30.76,80149.87,0.0,0.93064,6e-05,9.49565]
[1778237383713,30.76,80147.66,0.0,0.93048,6e-05,9.51164]
[1778237383764,30.76,80147.66,0.0,0.93048,6e-05,9.51164]
[1778237383771,30.76,80144.18,0.0,0.93026,6e-05,9.5341]
[1778237384898,30.76,80140.63,0.0,0.93004,6e-05,9.55743]
[1778237392954,30.77,80141.47,0.0,0.93006,6e-05,9.55557]
[1778237394782,30.77,80141.47,0.0,0.93006,6e-05,9.55557]
[1778237394859,30.77,80141.47,0.0,0.93006,6e-05,9.55557]
[1778237394883,30.77,80146.01,0.0,0.93033,6e-05,9.52781]
[1778237394968,30.77,80150.51,0.0,0.9306,6e-05,9.49944]
[1778237399836,30.77,80152.78,0.0,0.93072,6e-05,9.48672]
[1778237399888,30.77,80152.78,0.0,0.93072,6e-05,9.48672]
[1778237404031,30.78,80155.71,0.0,0.93087,6e-05,9.47157]
[1778237406045,30.78,80174.7,0.0,0.93201,6e-05,9.35316]
[1778237407052,30.78,80187.12,0.0,0.93274,6e-05,9.27708]
[1778237408059,30.78,80188.74,0.0,0.93283,6e-05,9.26787]
[1778237411013,30.79,80189.61,0.0,0.93286,6e-05,9.26419]
[1778237411065,30.79,80189.61,0.0,0.93286,6e-05,9.26419]
[1778237416115,30.79,80192.93,0.0,0.93301,6e-05,9.24874]
[1778237421033,30.8,80192.62,0.0,0.93296,6e-05,9.25414]
[1778237421444,30.8,80192.62,0.0,0.93296,6e-05,9.25414]
[1778237421909,30.8,80192.39,0.0,0.93293,6e-05,9.25729]
[1778237422119,30.8,80192.39,0.0,0.93293,6e-05,9.25729]
[1778237422167,30.8,80192.39,0.0,0.93293,6e-05,9.25729]
[1778237423826,30.8,80192.72,0.0,0.93295,6e-05,9.25525]
[1778237424172,30.8,80192.61,0.0,0.93293,6e-05,9.25765]
[1778237426501,30.8,80192.63,0.0,0.93292,6e-05,9.25839]
[1778237426602,30.81,80192.83,0.0,0.93292,6e-05,9.258]
[1778237429048,30.81,80194.15,0.0,0.93298,6e-05,9.25154]
[1778237429054,30.81,80194.15,0.0,0.93298,6e-05,9.25154]
[1778237433235,30.82,80200.22,0.0,0.93333,6e-05,9.21466]
[1778237434242,30.83,80205.64,0.0,0.93356,6e-05,9.19021]
[1778237436753,30.84,80206.24,0.0,0.93351,6e-05,9.19591]
[1778237436803,30.84,80206.24,0.0,0.93351,6e-05,9.19591]
[1778237439280,30.9,80213.02,0.0,0.93356,6e-05,9.1907]
[1778237441297,30.9,80222.04,0.0,0.93407,6e-05,9.13716]
[1778237442303,30.9,80229.79,0.0,0.93451,6e-05,9.09068]
[1778237444317,30.92,80226.29,0.0,0.9342,6e-05,9.12417]
[1778237446532,30.94,80224.11,0.0,0.93397,6e-05,9.14788]
[1778237446576,30.94,80224.11,0.0,0.93397,6e-05,9.14788]
[1778237450569,30.96,80221.84,0.0,0.93372,6e-05,9.17479]
[1778237450621,30.96,80221.84,0.0,0.93372,6e-05,9.17479]
[1778237450794,30.96,80221.78,0.0,0.93371,6e-05,9.17612]
[1778237451899,30.96,80221.78,0.0,0.93371,6e-05,9.17612]
[1778237451950,30.96,80221.78,0.0,0.93371,6e-05,9.17612]
[1778237457387,30.97,80222.98,0.0,0.93373,6e-05,9.1745]
[1778237457438,30.97,80222.98,0.0,0.93373,6e-05,9.1745]
[1778237458510,30.97,80225.32,0.0,0.93385,6e-05,9.16111]
[1778237458625,30.97,80225.32,0.0,0.93385,6e-05,9.16111]
[1778237458726,30.97,80227.96,0.0,0.934,6e-05,9.14592]
[1778237462048,30.97,80229.53,0.0,0.93406,6e-05,9.13935]
[1778237462550,30.97,80229.53,0.0,0.93406,6e-05,9.13935]
[1778237468485,30.98,80222.5,0.0,0.93359,6e-05,9.1892]
[1778237471369,30.99,80222.54,0.0,0.93357,6e-05,9.19085]
[1778237471417,30.99,80222.54,0.0,0.93357,6e-05,9.19085]
[1778237471487,30.99,80222.54,0.0,0.93357,6e-05,9.19085]
[1778237471538,30.99,80222.54,0.0,0.93357,6e-05,9.19085]
[1778237471588,30.99,80222.29,0.0,0.93355,6e-05,9.19333]
[1778237478557,31.0,80222.19,0.0,0.93348,6e-05,9.20054]
[1778237480571,31.0,80209.28,0.0,0.93271,6e-05,9.2819]
[1778237481578,31.01,80201.42,0.0,0.93217,6e-05,9.33844]
[1778237482598,31.01,80201.42,0.0,0.93217,6e-05,9.33844]
[1778237482639,31.01,80201.42,0.0,0.93217,6e-05,9.33844]
[1778237486613,31.02,80203.79,0.0,0.93228,6e-05,9.32712]
[1778237487277,31.02,80203.79,0.0,0.93228,6e-05,9.32712]
[1778237487325,31.02,80203.79,0.0,0.93228,6e-05,9.32712]
[1778237488820,31.02,80205.01,0.0,0.93234,6e-05,9.32029]
[1778237488865,31.02,80205.01,0.0,0.93234,6e-05,9.32029]
[1778237488985,31.02,80206.35,0.0,0.93241,6e-05,9.31344]
[1778237494066,31.03,80209.16,0.0,0.93257,6e-05,9.29536]
[1778237494111,31.03,80209.16,0.0,0.93257,6e-05,9.29536]
[1778237496041,31.03,80211.39,0.0,0.93269,6e-05,9.28233]
[1778237496131,31.03,80211.39,0.0,0.93269,6e-05,9.28233]
[1778237496685,31.03,80211.45,0.0,0.93268,6e-05,9.28344]
[1778237499900,31.03,80211.83,0.0,0.93269,6e-05,9.28255]
[1778237499948,31.03,80211.83,0.0,0.93269,6e-05,9.28255]
[1778237505877,31.04,80208.92,0.0,0.93248,6e-05,9.30483]
[1778237505929,31.04,80208.92,0.0,0.93248,6e-05,9.30483]
[1778237506985,31.04,80209.27,0.0,0.93249,6e-05,9.30337]
[1778237507003,31.04,80208.27,0.0,0.93242,6e-05,9.31095]
[1778237507030,31.04,80208.27,0.0,0.93242,6e-05,9.31095]
[1778237507762,31.04,80206.35,0.0,0.93231,6e-05,9.3228]
[1778237513804,31.05,80203.36,0.0,0.93209,6e-05,9.34518]
[1778237516626,31.05,80204.38,0.0,0.93214,6e-05,9.34016]
[1778237516677,31.05,80204.38,0.0,0.93214,6e-05,9.34016]
[1778237521862,31.06,80202.27,0.0,0.93198,6e-05,9.35706]
[1778237522320,31.06,80202.27,0.0,0.93198,6e-05,9.35706]
[1778237522373,31.06,80202.27,0.0,0.93198,6e-05,9.35706]
[1778237523720,31.06,80204.17,0.0,0.93209,6e-05,9.34594]
[1778237523771,31.06,80204.17,0.0,0.93209,6e-05,9.34594]
[1778237523876,31.06,80204.86,0.0,0.93212,6e-05,9.3423]
[1778237526185,31.06,80207.14,0.0,0.93225,6e-05,9.32951]
[1778237526651,31.06,80207.14,0.0,0.93225,6e-05,9.32951]
[1778237531336,31.06,80212.65,0.0,0.93254,6e-05,9.29895]
[1778237531513,31.06,80212.65,0.0,0.93254,6e-05,9.29895]
[1778237531932,31.07,80204.41,0.0,0.93204,6e-05,9.35055]
[1778237532055,31.07,80204.41,0.0,0.93204,6e-05,9.35055]
[1778237532939,31.07,80195.29,0.0,0.9315,6e-05,9.40778]
[1778237533424,31.07,80195.29,0.0,0.9315,6e-05,9.40778]
[1778237533473,31.07,80195.29,0.0,0.9315,6e-05,9.40778]
[1778237533946,31.07,80196.0,0.0,0.93153,6e-05,9.40404]
[1778237534953,31.07,80196.32,0.0,0.93155,6e-05,9.40262]
[1778237536967,31.07,80202.9,0.0,0.93193,6e-05,9.36303]
[1778237538191,31.07,80204.44,0.0,0.93201,6e-05,9.35411]
[1778237538981,31.07,80206.37,0.0,0.93212,6e-05,9.34283]
[1778237541054,31.07,80208.3,0.0,0.93222,6e-05,9.33225]
[1778237542864,31.08,80210.35,0.0,0.93233,6e-05,9.32098]
[1778237542916,31.08,80210.35,0.0,0.93233,6e-05,9.32098]
[1778237543009,31.08,80213.17,0.0,0.9325,6e-05,9.30359]
[1778237545025,31.08,80208.51,0.0,0.9322,6e-05,9.33508]
[1778237547039,31.08,80203.89,0.0,0.9319,6e-05,9.36599]
[1778237549303,31.09,80204.3,0.0,0.93191,6e-05,9.36461]
[1778237549339,31.09,80204.3,0.0,0.93191,6e-05,9.36461]
[1778237549404,31.09,80204.27,0.0,0.9319,6e-05,9.36595]
[1778237553032,31.09,80202.74,0.0,0.93181,6e-05,9.37413]
[1778237553201,31.09,80203.1,0.0,0.93182,6e-05,9.37303]
[1778237553302,31.09,80198.45,0.0,0.93154,6e-05,9.40246]
[1778237555095,31.1,80195.65,0.0,0.93136,6e-05,9.42096]
[1778237558768,31.1,80199.18,0.0,0.93156,6e-05,9.40024]
[1778237558934,31.1,80199.18,0.0,0.93156,6e-05,9.40024]
[1778237559036,31.1,80199.77,0.0,0.93159,6e-05,9.39717]
[1778237563151,31.1,80204.71,0.0,0.93185,6e-05,9.36966]
[1778237566172,31.11,80209.28,0.0,0.93211,6e-05,9.34334]
[1778237569435,31.11,80213.33,0.0,0.93233,6e-05,9.31972]
[1778237575235,31.12,80215.83,0.0,0.93243,6e-05,9.3094]
[1778237580270,31.12,80212.91,0.0,0.93223,6e-05,9.33114]
[1778237581338,31.12,80212.91,0.0,0.93223,6e-05,9.33114]
[1778237581429,31.12,80212.91,0.0,0.93223,6e-05,9.33114]
[1778237581492,31.12,80210.39,0.0,0.93207,6e-05,9.3474]
[1778237586313,31.13,80204.74,0.0,0.9317,6e-05,9.38569]
[1778237589334,31.13,80200.31,0.0,0.93141,6e-05,9.41635]
[1778237592555,31.14,80209.98,0.0,0.93197,6e-05,9.35826]
[1778237594369,31.14,80213.14,0.0,0.93214,6e-05,9.34008]
[1778237599404,31.14,80213.57,0.0,0.93214,6e-05,9.34082]
[1778237604439,31.15,80212.96,0.0,0.93207,6e-05,9.348]
[1778237609474,31.15,80212.96,0.0,0.93204,6e-05,9.35144]
[1778237614509,31.16,80211.87,0.0,0.93196,6e-05,9.35796]
[1778237616523,31.16,80206.6,0.0,0.93164,6e-05,9.39181]
[1778237620551,31.16,80199.65,0.0,0.9312,6e-05,9.43719]
[1778237622565,31.17,80204.11,0.0,0.93146,6e-05,9.41065]
[1778237626593,31.17,80199.28,0.0,0.93115,6e-05,9.44279]
[1778237627600,31.17,80194.29,0.0,0.93084,6e-05,9.47424]
[1778237632915,31.17,80195.18,0.0,0.93088,6e-05,9.4705]
[1778237633013,31.17,80194.79,0.0,0.93085,6e-05,9.47337]
[1778237633188,31.17,80194.79,0.0,0.93085,6e-05,9.47337]
[1778237633642,31.17,80197.29,0.0,0.931,6e-05,9.45831]
[1778237638783,31.18,80197.9,0.0,0.93102,6e-05,9.45643]
[1778237643365,31.18,80201.55,0.0,0.9312,6e-05,9.43804]
[1778237643407,31.18,80201.55,0.0,0.9312,6e-05,9.43804]
[1778237643715,31.18,80203.39,0.0,0.9313,6e-05,9.42713]
[1778237647743,31.19,80207.81,0.0,0.93154,6e-05,9.40187]
[1778237650295,31.19,80206.04,0.0,0.93143,6e-05,9.41386]
[1778237650391,31.19,80206.04,0.0,0.93143,6e-05,9.41386]
[1778237650764,31.19,80204.45,0.0,0.93133,6e-05,9.4242]
[1778237655799,31.19,80199.59,0.0,0.93102,6e-05,9.45661]
[1778237660834,31.2,80198.14,0.0,0.9309,6e-05,9.46865]
[1778237665869,31.2,80206.31,0.0,0.93135,6e-05,9.42202]
[1778237670906,31.21,80208.0,0.0,0.93143,6e-05,9.41396]
[1778237671913,31.21,80213.17,0.0,0.93176,6e-05,9.37893]
[1778237672920,31.21,80207.51,0.0,0.93141,6e-05,9.41489]
[1778237673927,31.21,80200.64,0.0,0.93099,6e-05,9.45835]
[1778237678962,31.22,80196.43,0.0,0.9307,6e-05,9.48893]
[1778237679969,31.22,80190.98,0.0,0.93036,6e-05,9.52363]
[1778237685046,31.22,80194.4,0.0,0.93054,6e-05,9.5056]
[1778237685094,31.22,80194.4,0.0,0.93054,6e-05,9.5056]
[1778237685081,31.23,80196.98,0.0,0.93068,6e-05,9.49039]
[1778237685195,31.23,80196.98,0.0,0.93068,6e-05,9.49123]
[1778237688299,31.23,80197.05,0.0,0.93066,6e-05,9.4925]
[1778237688479,31.23,80197.05,0.0,0.93066,6e-05,9.4925]
[1778237689190,31.23,80197.05,0.0,0.93066,6e-05,9.4925]
[1778237695772,31.24,80200.4,0.0,0.93081,6e-05,9.47768]
[1778237696081,31.24,80200.05,0.0,0.93078,6e-05,9.4807]
[1778237698331,31.24,80201.55,0.0,0.93085,6e-05,9.47312]
[1778237698358,31.24,80201.55,0.0,0.93085,6e-05,9.47312]
[1778237699102,31.24,80205.89,0.0,0.9311,6e-05,9.44711]
[1778237701477,31.25,80207.74,0.0,0.9312,6e-05,9.43744]
[1778237702632,31.25,80209.34,0.0,0.93128,6e-05,9.42845]
[1778237702699,31.25,80209.34,0.0,0.93128,6e-05,9.42845]
[1778237703130,31.25,80212.92,0.0,0.93149,6e-05,9.40726]
[1778237708165,31.26,80208.96,0.0,0.93121,6e-05,9.43591]
[1778237710179,31.26,80200.84,0.0,0.93072,6e-05,9.48694]
[1778237712193,31.26,80200.76,0.0,0.93071,6e-05,9.48843]
[1778237714207,31.26,80194.78,0.0,0.93034,6e-05,9.52663]
[1778237718260,31.26,80183.47,0.0,0.92963,6e-05,9.5992]
[1778237719246,31.27,80167.42,0.0,0.92859,6e-05,9.70693]
[1778237720250,31.29,80164.4,0.0,0.92829,6e-05,9.73749]
[1778237721257,31.31,80173.24,0.0,0.92873,6e-05,9.69268]
[1778237722382,31.31,80173.24,0.0,0.92873,6e-05,9.69268]
[1778237722680,31.31,80173.24,0.0,0.92873,6e-05,9.69268]
[1778237722730,31.31,80187.68,0.0,0.9296,6e-05,9.60362]
[1778237723271,31.31,80191.9,0.0,0.92985,6e-05,9.57799]
[1778237724890,31.31,80191.9,0.0,0.92985,6e-05,9.57799]
[1778237724943,31.31,80191.9,0.0,0.92985,6e-05,9.57799]
[1778237725040,31.31,80195.87,0.0,0.93008,6e-05,9.554]
[1778237725285,31.31,80201.02,0.0,0.93038,6e-05,9.52276]
[1778237730321,31.32,80199.43,0.0,0.93025,6e-05,9.53616]
[1778237731585,31.32,80199.43,0.0,0.93025,6e-05,9.53616]
[1778237734348,31.33,80194.18,0.0,0.92987,6e-05,9.57429]
[1778237735355,31.35,80187.34,0.0,0.92935,6e-05,9.62844]
[1778237736988,31.35,80187.34,0.0,0.92935,6e-05,9.62844]
[1778237737161,31.35,80187.34,0.0,0.92935,6e-05,9.62844]
[1778237737224,31.35,80187.32,0.0,0.92933,6e-05,9.63017]
[1778237737369,31.35,80195.84,0.0,0.92985,6e-05,9.57721]
[1778237739383,31.36,80201.44,0.0,0.93017,6e-05,9.54373]
[1778237744418,31.38,80202.3,0.0,0.93008,6e-05,9.55323]
[1778237749453,31.38,80202.64,0.0,0.93007,6e-05,9.55419]
[1778237754489,31.39,80200.37,0.0,0.92991,6e-05,9.57119]
[1778237759524,31.39,80199.34,0.0,0.92982,6e-05,9.58035]
[1778237764568,31.4,80195.66,0.0,0.92957,6e-05,9.60591]
[1778237769611,31.4,80196.15,0.0,0.92958,6e-05,9.60532]
[1778237774646,31.4,80197.26,0.0,0.92962,6e-05,9.60091]
[1778237779681,31.41,80196.18,0.0,0.92953,6e-05,9.61007]
[1778237781695,31.41,80200.79,0.0,0.9298,6e-05,9.58247]
[1778237783709,31.41,80205.3,0.0,0.93006,6e-05,9.55561]
[1778237785723,31.41,80209.8,0.0,0.93032,6e-05,9.52896]
[1778237790984,31.42,80210.91,0.0,0.93036,6e-05,9.52458]
[1778237791035,31.42,80210.91,0.0,0.93036,6e-05,9.52458]
[1778237795889,31.45,80210.22,0.0,0.93011,6e-05,9.55018]
[1778237795910,31.45,80210.22,0.0,0.93011,6e-05,9.55018]
[1778237795959,31.45,80212.49,0.0,0.93024,6e-05,9.53672]
[1778237796806,31.46,80222.02,0.0,0.9308,6e-05,9.47859]
[1778237797813,31.46,80225.92,0.0,0.93103,6e-05,9.4553]
[1778237799918,31.46,80227.81,0.0,0.93113,6e-05,9.44441]
[1778237805870,31.47,80222.34,0.0,0.93076,6e-05,9.48301]
[1778237807597,31.47,80221.41,0.0,0.9307,6e-05,9.48945]
[1778237807644,31.47,80221.41,0.0,0.9307,6e-05,9.48945]
[1778237807883,31.47,80214.96,0.0,0.93031,6e-05,9.52988]
[1778237809099,31.47,80214.96,0.0,0.93031,6e-05,9.52988]
[1778237809151,31.47,80214.96,0.0,0.93031,6e-05,9.52988]
[1778237814116,31.47,80216.04,0.0,0.93034,6e-05,9.52644]
[1778237814577,31.47,80216.21,0.0,0.93035,6e-05,9.52604]
[1778237814629,31.47,80216.21,0.0,0.93035,6e-05,9.52604]
[1778237814932,31.47,80218.51,0.0,0.93048,6e-05,9.51253]
[1778237816947,31.48,80223.34,0.0,0.93075,6e-05,9.4842]
[1778237820974,31.48,80227.21,0.0,0.93095,6e-05,9.46335]
[1778237826010,31.49,80229.19,0.0,0.93103,6e-05,9.45509]
[1778237831049,31.49,80241.34,0.0,0.93171,6e-05,9.38458]
[1778237832057,31.49,80240.17,0.0,0.93163,6e-05,9.39263]
[1778237833063,31.5,80222.4,0.0,0.93058,6e-05,9.50249]
[1778237834070,31.5,80209.85,0.0,0.92982,6e-05,9.58058]
[1778237835077,31.5,80207.33,0.0,0.92966,6e-05,9.59675]
[1778237840112,31.5,80206.08,0.0,0.92956,6e-05,9.60731]
[1778237845147,31.51,80206.63,0.0,0.92957,6e-05,9.60666]
[1778237850182,31.51,80203.75,0.0,0.92937,6e-05,9.62721]
[1778237854213,31.51,80200.17,0.0,0.92916,6e-05,9.64786]
[1778237859248,31.52,80197.4,0.0,0.92894,6e-05,9.67019]
[1778237864283,31.53,80200.09,0.0,0.92905,6e-05,9.65854]
[1778237868311,31.54,80207.28,0.0,0.92945,6e-05,9.61808]
[1778237870325,31.54,80214.84,0.0,0.92988,6e-05,9.57351]
[1778237871332,31.54,80218.62,0.0,0.9301,6e-05,9.55132]
[1778237876367,31.55,80218.78,0.0,0.93007,6e-05,9.55456]
[1778237881403,31.55,80218.33,0.0,0.93001,6e-05,9.56042]
[1778237886440,31.56,80219.17,0.0,0.93003,6e-05,9.55827]
[1778237891476,31.56,80220.4,0.0,0.93008,6e-05,9.55377]
[1778237894497,31.56,80213.43,0.0,0.92964,6e-05,9.59854]
[1778237900539,31.57,80215.55,0.0,0.92974,6e-05,9.58869]
[1778237905574,31.57,80212.56,0.0,0.92953,6e-05,9.60982]
[1778237906581,31.57,80208.1,0.0,0.92926,6e-05,9.63788]
[1778237911616,31.58,80214.56,0.0,0.92964,6e-05,9.59773]
[1778237916657,31.58,80212.74,0.0,0.9295,6e-05,9.61157]
[1778237921692,31.59,80212.81,0.0,0.92949,6e-05,9.61367]
[1778237926727,31.59,80214.64,0.0,0.92956,6e-05,9.60601]
[1778237931812,31.6,80215.29,0.0,0.92956,6e-05,9.60569]
[1778237936797,31.6,80210.14,0.0,0.92923,6e-05,9.64056]
[1778237941832,31.61,80205.52,0.0,0.92893,6e-05,9.67131]
[1778237943846,31.61,80199.04,0.0,0.92852,6e-05,9.7133]
[1778237947874,31.62,80194.89,0.0,0.92823,6e-05,9.74248]
[1778237951902,31.62,80198.58,0.0,0.92842,6e-05,9.7229]
[1778237954297,31.62,80196.21,0.0,0.92827,6e-05,9.73846]
[1778237954599,31.62,80197.17,0.0,0.92832,6e-05,9.73332]
[1778237960965,31.63,80197.35,0.0,0.92828,6e-05,9.73789]
[1778237962404,31.63,80197.35,0.0,0.92828,6e-05,9.73789]
[1778237962452,31.63,80197.35,0.0,0.92828,6e-05,9.73789]
[1778237962979,31.63,80198.83,0.0,0.92835,6e-05,9.73031]
[1778237963986,31.64,80205.71,0.0,0.92876,6e-05,9.68849]
[1778237966010,31.64,80210.97,0.0,0.92906,6e-05,9.65775]
[1778237966710,31.64,80210.97,0.0,0.92906,6e-05,9.65775]
[1778237966761,31.64,80210.97,0.0,0.92906,6e-05,9.65775]
[1778237966820,31.64,80210.97,0.0,0.92906,6e-05,9.65775]
[1778237967064,31.64,80210.97,0.0,0.92906,6e-05,9.65775]
[1778237967164,31.64,80214.25,0.0,0.92926,6e-05,9.63787]
[1778237972052,31.65,80210.05,0.0,0.92898,6e-05,9.66491]
[1778237977087,31.65,80211.19,0.0,0.92901,6e-05,9.6625]
[1778237981663,31.66,80211.13,0.0,0.92897,6e-05,9.66663]
[1778237987157,31.67,80209.23,0.0,0.9288,6e-05,9.6839]
[1778237992479,31.67,80209.27,0.0,0.92877,6e-05,9.68731]
[1778237992531,31.68,80208.98,0.0,0.92874,6e-05,9.69001]
[1778237993199,31.68,80208.68,0.0,0.92871,6e-05,9.69278]
[1778237998867,31.68,80208.78,0.0,0.92868,6e-05,9.69578]
[1778238001119,31.69,80206.44,0.0,0.92852,6e-05,9.71292]
[1778238001212,31.69,80206.44,0.0,0.92852,6e-05,9.71292]
[1778238001256,31.69,80210.34,0.0,0.92874,6e-05,9.68968]
[1778238002264,31.69,80210.34,0.0,0.92874,6e-05,9.68968]
[1778238002366,31.69,80213.86,0.0,0.92895,6e-05,9.66886]
[1778238003270,31.69,80229.21,0.0,0.92986,6e-05,9.57533]
[1778238004277,31.69,80243.69,0.0,0.93071,6e-05,9.48722]
[1778238005290,31.69,80252.33,0.0,0.93121,6e-05,9.43522]
[1778238006295,31.69,80256.22,0.0,0.93143,6e-05,9.41232]
[1778238011330,31.7,80255.14,0.0,0.93135,6e-05,9.42083]
[1778238013345,31.7,80265.33,0.0,0.93194,6e-05,9.35955]
[1778238014128,31.7,80265.33,0.0,0.93194,6e-05,9.35955]
[1778238014352,31.7,80261.78,0.0,0.93173,6e-05,9.38148]
[1778238015359,31.7,80255.59,0.0,0.93136,6e-05,9.41994]
[1778238016366,31.7,80250.3,0.0,0.93104,6e-05,9.453]
[1778238017396,31.7,80250.3,0.0,0.93104,6e-05,9.453]
[1778238017448,31.7,80250.3,0.0,0.93104,6e-05,9.453]
[1778238017497,31.7,80250.22,0.0,0.93103,6e-05,9.45428]
[1778238018380,31.7,80253.67,0.0,0.93123,6e-05,9.434]
[1778238022786,31.71,80255.34,0.0,0.9313,6e-05,9.42683]
[1778238022795,31.71,80255.34,0.0,0.9313,6e-05,9.42683]
[1778238023292,31.71,80255.34,0.0,0.9313,6e-05,9.42683]
[1778238023415,31.71,80255.52,0.0,0.9313,6e-05,9.42599]
[1778238025341,31.71,80254.86,0.0,0.93126,6e-05,9.43027]
[1778238025429,31.71,80259.45,0.0,0.93152,6e-05,9.40313]
[1778238026520,31.71,80259.45,0.0,0.93152,6e-05,9.40313]
[1778238026562,31.71,80276.66,0.0,0.93252,6e-05,9.29917]
[1778238027463,31.71,80290.39,0.0,0.93331,6e-05,9.2168]
[1778238028467,31.71,80275.07,0.0,0.93242,6e-05,9.30956]
[1778238029473,31.72,80258.02,0.0,0.93137,6e-05,9.41882]
[1778238030480,31.72,80248.58,0.0,0.93081,6e-05,9.47723]
[1778238031092,31.72,80248.58,0.0,0.93081,6e-05,9.47723]
[1778238031487,31.72,80252.41,0.0,0.93105,6e-05,9.45105]
[1778238032494,31.72,80251.4,0.0,0.93099,6e-05,9.45787]
[1778238037529,31.73,80250.86,0.0,0.93092,6e-05,9.46473]
[1778238037625,31.73,80250.86,0.0,0.93092,6e-05,9.46473]
[1778238037677,31.73,80250.86,0.0,0.93092,6e-05,9.46473]
[1778238038536,31.73,80248.39,0.0,0.93077,6e-05,9.4805]
[1778238041559,31.73,80251.84,0.0,0.93095,6e-05,9.46151]
[1778238043573,31.74,80263.41,0.0,0.93162,6e-05,9.39256]
[1778238044580,31.74,80279.17,0.0,0.93253,6e-05,9.29776]
[1778238045054,31.74,80279.17,0.0,0.93253,6e-05,9.29776]
[1778238045587,31.74,80280.76,0.0,0.93262,6e-05,9.28864]
[1778238046422,31.74,80280.76,0.0,0.93262,6e-05,9.28864]
[1778238046726,31.74,80280.76,0.0,0.93262,6e-05,9.28864]
[1778238046792,31.74,80283.99,0.0,0.9328,6e-05,9.26967]
[1778238050622,31.74,80297.86,0.0,0.93357,6e-05,9.18849]
[1778238051629,31.74,80307.06,0.0,0.93409,6e-05,9.13411]
[1778238052636,31.74,80304.59,0.0,0.93394,6e-05,9.14959]
[1778238054650,31.75,80298.53,0.0,0.93358,6e-05,9.18724]
[1778238056664,31.75,80292.34,0.0,0.93322,6e-05,9.225]
[1778238058678,31.75,80285.13,0.0,0.93279,6e-05,9.27009]
[1778238060692,31.75,80272.26,0.0,0.93205,6e-05,9.34824]
[1778238061699,31.75,80266.16,0.0,0.93167,6e-05,9.38703]
[1778238062706,31.75,80260.71,0.0,0.93135,6e-05,9.42091]
[1778238067748,31.76,80253.99,0.0,0.93092,6e-05,9.46554]
[1778238068834,31.76,80253.99,0.0,0.93092,6e-05,9.46554]
[1778238068846,31.76,80253.99,0.0,0.93092,6e-05,9.46554]
[1778238068855,31.76,80252.55,0.0,0.93083,6e-05,9.47502]
[1778238071776,31.77,80249.32,0.0,0.93062,6e-05,9.49673]
[1778238076814,31.77,80250.6,0.0,0.93066,6e-05,9.49221]
[1778238080324,31.77,80251.14,0.0,0.93068,6e-05,9.49026]
[1778238080425,31.77,80252.44,0.0,0.93075,6e-05,9.48302]
[1778238081849,31.77,80261.15,0.0,0.93125,6e-05,9.43098]
[1778238082890,31.78,80274.55,0.0,0.93203,6e-05,9.3501]
[1778238083875,31.78,80285.43,0.0,0.93266,6e-05,9.28491]
[1778238084882,31.78,80295.46,0.0,0.93323,6e-05,9.22517]
[1778238085889,31.78,80294.78,0.0,0.93318,6e-05,9.22987]
[1778238090924,31.78,80295.48,0.0,0.93319,6e-05,9.22863]
[1778238095960,31.79,80308.56,0.0,0.93393,6e-05,9.14966]
[1778238096967,31.79,80317.53,0.0,0.93443,6e-05,9.09689]
[1778238097974,31.79,80320.79,0.0,0.93461,6e-05,9.07828]
[1778238100858,31.79,80316.19,0.0,0.93434,6e-05,9.1072]
[1778238101021,31.79,80316.19,0.0,0.93434,6e-05,9.1072]
[1778238101123,31.79,80310.94,0.0,0.93403,6e-05,9.13922]
[1778238106030,31.8,80305.08,0.0,0.93367,6e-05,9.17759]
[1778238110648,31.8,80302.61,0.0,0.93351,6e-05,9.19422]
[1778238110699,31.8,80302.32,0.0,0.93349,6e-05,9.19654]
[1778238111417,31.8,80302.32,0.0,0.93349,6e-05,9.19654]
[1778238111467,31.8,80302.69,0.0,0.93351,6e-05,9.1949]
[1778238113471,31.8,80302.53,0.0,0.93349,6e-05,9.19643]
[1778238115487,31.81,80303.55,0.0,0.93354,6e-05,9.19147]
[1778238116134,31.81,80305.63,0.0,0.93365,6e-05,9.17961]
[1778238116265,31.81,80305.63,0.0,0.93365,6e-05,9.17961]
[1778238116480,31.81,80305.09,0.0,0.93362,6e-05,9.18343]
[1778238118117,31.81,80298.31,0.0,0.93321,6e-05,9.22567]
[1778238119124,31.81,80288.24,0.0,0.93263,6e-05,9.28713]
[1778238120381,31.81,80288.24,0.0,0.93263,6e-05,9.28713]
[1778238120607,31.81,80276.83,0.0,0.93196,6e-05,9.35681]
[1778238121140,31.81,80274.44,0.0,0.93181,6e-05,9.37206]
[1778238123154,31.84,80265.98,0.0,0.93119,6e-05,9.43688]
[1778238126175,31.84,80253.92,0.0,0.93046,6e-05,9.51215]
[1778238127182,31.84,80242.73,0.0,0.92979,6e-05,9.58151]
[1778238128189,31.84,80239.08,0.0,0.92957,6e-05,9.60483]
[1778238130203,31.84,80219.47,0.0,0.92837,6e-05,9.72712]
[1778238131210,31.85,80213.17,0.0,0.92799,6e-05,9.76674]
[1778238132218,31.85,80220.18,0.0,0.9284,6e-05,9.72421]
[1778238134231,31.85,80225.71,0.0,0.92872,6e-05,9.69176]
[1778238138644,31.85,80225.62,0.0,0.9287,6e-05,9.69399]
[1778238138712,31.85,80223.95,0.0,0.92858,6e-05,9.70594]
[1778238139274,31.86,80223.52,0.0,0.92855,6e-05,9.70941]
[1778238140265,31.86,80223.52,0.0,0.92855,6e-05,9.70941]
[1778238140281,31.86,80217.98,0.0,0.92821,6e-05,9.74434]
[1778238141408,31.86,80217.98,0.0,0.92821,6e-05,9.74434]
[1778238141509,31.86,80209.32,0.0,0.92767,6e-05,9.79857]
[1778238143302,31.86,80205.95,0.0,0.92746,6e-05,9.82074]
[1778238144309,31.86,80200.64,0.0,0.92713,6e-05,9.85427]
[1778238148337,31.87,80205.9,0.0,0.92742,6e-05,9.82407]
[1778238148819,31.87,80205.9,0.0,0.92742,6e-05,9.82407]
[1778238148871,31.87,80205.9,0.0,0.92742,6e-05,9.82407]
[1778238149344,31.87,80206.08,0.0,0.92743,6e-05,9.82359]
[1778238152365,31.87,80216.49,0.0,0.92807,6e-05,9.75753]
[1778238153296,31.87,80216.49,0.0,0.92807,6e-05,9.75753]
[1778238153372,31.87,80222.78,0.0,0.92844,6e-05,9.71951]
[1778238156452,31.87,80222.56,0.0,0.92841,6e-05,9.72243]
[1778238156507,31.87,80222.56,0.0,0.92841,6e-05,9.72243]
[1778238156608,31.87,80223.21,0.0,0.92844,6e-05,9.71921]
[1778238161428,31.88,80232.74,0.0,0.92898,6e-05,9.6646]
[1778238162435,31.88,80238.51,0.0,0.92931,6e-05,9.63012]
[1778238165567,31.88,80238.36,0.0,0.92929,6e-05,9.63234]
[1778238165669,31.88,80237.84,0.0,0.92926,6e-05,9.63591]
[1778238165752,31.88,80237.84,0.0,0.92926,6e-05,9.63591]
[1778238166463,31.88,80237.1,0.0,0.92921,6e-05,9.64082]
[1778238167470,31.89,80231.92,0.0,0.9289,6e-05,9.67295]
[1778238168477,31.89,80225.57,0.0,0.92851,6e-05,9.71283]
[1778238173512,31.89,80225.48,0.0,0.92846,6e-05,9.71746]
[1778238178547,31.9,80224.53,0.0,0.92836,6e-05,9.72753]
[1778238181569,31.9,80217.26,0.0,0.9279,6e-05,9.77481]
[1778238186604,31.91,80215.51,0.0,0.92776,6e-05,9.78951]
[1778238189626,31.91,80209.02,0.0,0.92734,6e-05,9.83186]
[1778238192647,31.92,80206.41,0.0,0.92716,6e-05,9.85007]
[1778238197682,31.92,80203.1,0.0,0.92693,6e-05,9.87378]
[1778238202719,31.93,80199.87,0.0,0.9267,6e-05,9.89679]
[1778238207752,31.93,80199.67,0.0,0.92666,6e-05,9.90138]
[1778238210773,31.93,80206.99,0.0,0.92709,6e-05,9.85768]
[1778238212787,31.94,80212.06,0.0,0.92741,6e-05,9.82395]
[1778238216815,31.94,80218.03,0.0,0.92775,6e-05,9.78973]
[1778238221850,31.95,80217.03,0.0,0.92765,6e-05,9.7993]
[1778238222857,31.95,80207.49,0.0,0.92707,6e-05,9.85889]
[1778238223864,31.95,80203.75,0.0,0.92683,6e-05,9.88261]
[1778238225878,31.95,80198.33,0.0,0.92649,6e-05,9.91725]
[1778238230913,31.95,80198.78,0.0,0.9265,6e-05,9.91683]
[1778238232927,31.95,80203.47,0.0,0.92677,6e-05,9.88872]
[1778238233934,31.95,80211.92,0.0,0.92728,6e-05,9.83698]
[1778238234941,31.96,80217.47,0.0,0.92762,6e-05,9.80334]
[1778238237962,31.96,80220.88,0.0,0.9278,6e-05,9.78439]
[1778238242997,31.96,80223.3,0.0,0.92791,6e-05,9.77299]
[1778238248035,31.97,80225.43,0.0,0.92801,6e-05,9.76347]
[1778238253070,31.98,80224.43,0.0,0.92791,6e-05,9.7732]
[1778238258105,31.98,80224.15,0.0,0.92786,6e-05,9.77844]
[1778238264147,31.98,80226.58,0.0,0.92799,6e-05,9.76502]
[1778238266173,31.98,80233.94,0.0,0.92843,6e-05,9.72018]
[1778238267172,31.98,80243.64,0.0,0.92901,6e-05,9.66105]
[1778238268179,31.98,80247.65,0.0,0.92925,6e-05,9.63688]
[1778238273214,31.99,80248.76,0.0,0.92932,6e-05,9.62827]
[1778238278425,31.99,80251.44,0.0,0.92948,6e-05,9.61188]
[1778238278470,31.99,80251.44,0.0,0.92948,6e-05,9.61188]
[1778238283769,31.99,80251.24,0.0,0.92947,6e-05,9.6126]
[1778238283831,31.99,80251.24,0.0,0.92947,6e-05,9.6126]
[1778238284291,31.99,80251.16,0.0,0.92947,6e-05,9.61288]
[1778238289547,31.99,80253.12,0.0,0.92959,6e-05,9.60064]
[1778238289604,31.99,80253.12,0.0,0.92959,6e-05,9.60064]
[1778238289656,31.99,80253.12,0.0,0.92959,6e-05,9.60064]
[1778238291924,31.99,80256.45,0.0,0.92979,6e-05,9.58017]
[1778238292051,31.99,80256.45,0.0,0.92979,6e-05,9.58017]
[1778238292347,31.99,80260.16,0.0,0.93001,6e-05,9.55761]
[1778238296375,31.99,80249.31,0.0,0.92936,6e-05,9.62422]
[1778238297061,31.99,80249.31,0.0,0.92936,6e-05,9.62422]
[1778238297141,31.99,80249.31,0.0,0.92936,6e-05,9.62422]
[1778238297382,31.99,80238.47,0.0,0.92871,6e-05,9.69088]
[1778238298389,31.99,80236.42,0.0,0.92858,6e-05,9.70375]
[1778238302417,31.99,80243.47,0.0,0.92899,6e-05,9.66185]
[1778238303502,31.99,80243.47,0.0,0.92899,6e-05,9.66185]
[1778238303559,31.99,80244.81,0.0,0.92907,6e-05,9.65403]
[1778238305438,31.99,80251.18,0.0,0.92945,6e-05,9.61496]
[1778238307453,31.99,80256.37,0.0,0.92976,6e-05,9.58324]
[1778238310432,31.99,80258.74,0.0,0.9299,6e-05,9.56884]
[1778238315513,31.99,80243.67,0.0,0.92899,6e-05,9.66206]
[1778238315972,31.99,80243.67,0.0,0.92899,6e-05,9.66206]
[1778238316020,31.99,80243.67,0.0,0.92899,6e-05,9.66206]
[1778238316806,31.99,80239.37,0.0,0.92873,6e-05,9.68925]
[1778238321555,32.0,80245.15,0.0,0.92904,6e-05,9.6571]
[1778238323781,32.0,80253.08,0.0,0.92951,6e-05,9.60897]
[1778238329611,32.0,80252.68,0.0,0.92949,6e-05,9.61097]
[1778238336660,32.0,80252.46,0.0,0.92951,6e-05,9.60807]
[1778238341695,32.0,80251.67,0.0,0.92946,6e-05,9.61243]
[1778238346730,32.0,80247.88,0.0,0.92924,6e-05,9.63501]
[1778238351765,32.0,80236.09,0.0,0.92852,6e-05,9.70895]
[1778238353779,32.0,80232.08,0.0,0.92827,6e-05,9.73519]
[1778238356804,32.0,80236.65,0.0,0.92852,6e-05,9.70946]
[1778238357809,32.01,80242.8,0.0,0.92888,6e-05,9.67261]
[1778238359823,32.01,80239.28,0.0,0.92865,6e-05,9.69581]
[1778238361838,32.01,80233.84,0.0,0.92831,6e-05,9.73082]
[1778238366872,32.02,80234.62,0.0,0.92832,6e-05,9.72996]
[1778238371907,32.02,80233.88,0.0,0.92824,6e-05,9.7383]
[1778238372644,32.02,80233.88,0.0,0.92824,6e-05,9.7383]
[1778238372698,32.02,80233.88,0.0,0.92824,6e-05,9.7383]
[1778238372704,32.02,80233.88,0.0,0.92824,6e-05,9.7383]
[1778238374029,32.03,80233.7,0.0,0.92821,6e-05,9.7409]
[1778238374456,32.03,80233.7,0.0,0.92821,6e-05,9.7409]
[1778238379963,32.03,80229.17,0.0,0.92789,6e-05,9.77376]
[1778238380429,32.03,80229.17,0.0,0.92789,6e-05,9.77376]
[1778238380480,32.03,80229.17,0.0,0.92789,6e-05,9.77376]
[1778238380970,32.03,80229.19,0.0,0.92789,6e-05,9.77432]
[1778238385014,32.04,80230.96,0.0,0.92797,6e-05,9.76554]
[1778238385059,32.04,80230.96,0.0,0.92797,6e-05,9.76554]
[1778238387012,32.04,80237.53,0.0,0.92835,6e-05,9.72742]
[1778238392049,32.05,80239.8,0.0,0.92847,6e-05,9.71379]
[1778238393069,32.05,80239.8,0.0,0.92847,6e-05,9.71379]
[1778238393117,32.05,80239.8,0.0,0.92847,6e-05,9.71379]
[1778238393166,32.05,80241.14,0.0,0.92854,6e-05,9.70636]
[1778238394035,32.05,80241.14,0.0,0.92854,6e-05,9.70636]
[1778238394087,32.05,80241.14,0.0,0.92854,6e-05,9.70636]
[1778238400105,32.06,80241.09,0.0,0.92849,6e-05,9.71204]
[1778238405511,32.06,80239.3,0.0,0.92836,6e-05,9.72489]
[1778238405537,32.06,80239.3,0.0,0.92836,6e-05,9.72489]
[1778238405568,32.06,80238.26,0.0,0.9283,6e-05,9.73144]
[1778238406669,32.06,80238.26,0.0,0.9283,6e-05,9.73144]
[1778238406682,32.06,80238.26,0.0,0.9283,6e-05,9.73144]
[1778238409168,32.06,80233.14,0.0,0.92796,6e-05,9.76561]
[1778238411080,32.07,80233.42,0.0,0.92797,6e-05,9.76455]
[1778238411486,32.07,80233.42,0.0,0.92797,6e-05,9.76455]
[1778238411606,32.07,80233.42,0.0,0.92797,6e-05,9.76455]
[1778238411705,32.07,80234.41,0.0,0.92803,6e-05,9.75914]
[1778238412059,32.07,80234.41,0.0,0.92803,6e-05,9.75914]
[1778238412233,32.07,80234.41,0.0,0.92803,6e-05,9.75914]
[1778238418231,32.07,80239.52,0.0,0.92831,6e-05,9.73063]
[1778238420787,32.07,80239.66,0.0,0.92831,6e-05,9.72993]
[1778238420831,32.07,80239.66,0.0,0.92831,6e-05,9.72993]
[1778238420884,32.07,80239.85,0.0,0.92832,6e-05,9.72893]
[1778238421071,32.07,80239.85,0.0,0.92832,6e-05,9.72893]
[1778238421207,32.07,80239.85,0.0,0.92832,6e-05,9.72893]
[1778238425280,32.07,80244.59,0.0,0.9286,6e-05,9.70078]
[1778238430629,32.07,80247.22,0.0,0.92875,6e-05,9.68552]
[1778238430972,32.07,80247.22,0.0,0.92875,6e-05,9.68552]
[1778238430779,32.07,80250.38,0.0,0.92893,6e-05,9.66647]
[1778238431106,32.07,80250.38,0.0,0.92893,6e-05,9.66647]
[1778238431111,32.07,80250.38,0.0,0.92893,6e-05,9.66647]
[1778238431322,32.07,80250.34,0.0,0.92893,6e-05,9.66697]
[1778238434343,32.08,80266.7,0.0,0.9299,6e-05,9.56782]
[1778238435350,32.08,80276.22,0.0,0.93045,6e-05,9.51012]
[1778238436357,32.08,80278.54,0.0,0.93059,6e-05,9.49613]
[1778238439379,32.08,80271.81,0.0,0.9302,6e-05,9.53689]
[1778238441058,32.08,80270.94,0.0,0.93014,6e-05,9.54213]
[1778238441116,32.08,80270.94,0.0,0.93014,6e-05,9.54213]
[1778238441916,32.08,80270.94,0.0,0.93014,6e-05,9.54213]
[1778238441962,32.08,80270.94,0.0,0.93014,6e-05,9.54213]
[1778238442013,32.08,80274.76,0.0,0.93037,6e-05,9.519]
[1778238445421,32.08,80280.28,0.0,0.93069,6e-05,9.48572]
[1778238446284,32.08,80280.28,0.0,0.93069,6e-05,9.48572]
[1778238446459,32.08,80280.28,0.0,0.93069,6e-05,9.48572]
[1778238446864,32.08,80280.28,0.0,0.93069,6e-05,9.48572]
[1778238446916,32.08,80280.28,0.0,0.93069,6e-05,9.48572]
[1778238446965,32.08,80282.99,0.0,0.93085,6e-05,9.46944]
[1778238452470,32.08,80280.54,0.0,0.93072,6e-05,9.48116]
[1778238454322,32.08,80278.75,0.0,0.93062,6e-05,9.49202]
[1778238454325,32.08,80278.75,0.0,0.93062,6e-05,9.49202]
[1778238454484,32.08,80278.65,0.0,0.93061,6e-05,9.49266]
[1778238455906,32.08,80278.65,0.0,0.93061,6e-05,9.49266]
[1778238455946,32.08,80278.65,0.0,0.93061,6e-05,9.49266]
[1778238456047,32.08,80274.09,0.0,0.93034,6e-05,9.52123]
[1778238456498,32.08,80269.2,0.0,0.93005,6e-05,9.55082]
[1778238457505,32.08,80262.86,0.0,0.92967,6e-05,9.5897]
[1778238458539,32.08,80262.86,0.0,0.92967,6e-05,9.5897]
[1778238458562,32.08,80262.86,0.0,0.92967,6e-05,9.5897]
[1778238458692,32.08,80260.72,0.0,0.92954,6e-05,9.60307]
[1778238461534,32.08,80253.81,0.0,0.92912,6e-05,9.64616]
[1778238462756,32.08,80253.81,0.0,0.92912,6e-05,9.64616]
[1778238462981,32.08,80253.81,0.0,0.92912,6e-05,9.64616]
[1778238463004,32.08,80249.2,0.0,0.92884,6e-05,9.6751]
[1778238463548,32.08,80244.94,0.0,0.92858,6e-05,9.70136]
[1778238466041,32.08,80241.84,0.0,0.92839,6e-05,9.72107]
[1778238466045,32.08,80241.84,0.0,0.92839,6e-05,9.72107]
[1778238471593,32.09,80243.95,0.0,0.92847,6e-05,9.71257]
[1778238471645,32.09,80243.95,0.0,0.92847,6e-05,9.71257]
[1778238471658,32.09,80243.95,0.0,0.92847,6e-05,9.71257]
[1778238471703,32.09,80243.95,0.0,0.92847,6e-05,9.71257]
[1778238471759,32.09,80242.5,0.0,0.92838,6e-05,9.72218]
[1778238477648,32.1,80241.85,0.0,0.9283,6e-05,9.73052]
[1778238479394,32.1,80238.68,0.0,0.9281,6e-05,9.75062]
[1778238479441,32.1,80238.68,0.0,0.9281,6e-05,9.75062]
[1778238480058,32.1,80238.68,0.0,0.9281,6e-05,9.75062]
[1778238479662,32.1,80237.71,0.0,0.92804,6e-05,9.75725]
[1778238480122,32.1,80237.71,0.0,0.92804,6e-05,9.75725]
[1778238485704,32.11,80237.7,0.0,0.928,6e-05,9.76134]
[1778238486947,32.11,80237.7,0.0,0.928,6e-05,9.76134]
[1778238486997,32.11,80237.7,0.0,0.928,6e-05,9.76134]
[1778238487047,32.11,80237.76,0.0,0.92799,6e-05,9.76232]
[1778238487868,32.11,80237.76,0.0,0.92799,6e-05,9.76232]
[1778238487943,32.11,80237.76,0.0,0.92799,6e-05,9.76232]
[1778238492680,32.11,80238.23,0.0,0.92799,6e-05,9.76212]
[1778238492721,32.11,80238.23,0.0,0.92799,6e-05,9.76212]
[1778238492753,32.12,80237.95,0.0,0.92797,6e-05,9.76452]
[1778238493252,32.12,80237.95,0.0,0.92797,6e-05,9.76452]
[1778238493282,32.12,80237.95,0.0,0.92797,6e-05,9.76452]
[1778238499802,32.12,80240.28,0.0,0.92806,6e-05,9.75512]
[1778238502823,32.13,80236.43,0.0,0.92781,6e-05,9.78076]
[1778238505380,32.13,80233.17,0.0,0.9276,6e-05,9.80205]
[1778238505432,32.13,80233.17,0.0,0.9276,6e-05,9.80205]
[1778238505944,32.13,80233.17,0.0,0.9276,6e-05,9.80205]
[1778238505992,32.13,80233.17,0.0,0.9276,6e-05,9.80205]
[1778238506094,32.13,80233.06,0.0,0.92758,6e-05,9.80399]
[1778238509439,32.13,80230.11,0.0,0.92739,6e-05,9.82336]
[1778238509490,32.13,80230.11,0.0,0.92739,6e-05,9.82336]
[1778238509872,32.13,80228.42,0.0,0.92728,6e-05,9.83434]
[1778238513074,32.13,80228.28,0.0,0.92729,6e-05,9.83276]
[1778238513126,32.14,80227.28,0.0,0.92722,6e-05,9.83949]
[1778238518935,32.14,80222.73,0.0,0.92691,6e-05,9.87108]
[1778238519942,32.14,80214.78,0.0,0.92642,6e-05,9.92067]
[1778238520949,32.14,80203.72,0.0,0.92574,6e-05,9.98957]
[1778238522963,32.14,80201.2,0.0,0.92557,6e-05,10.00603]
[1778238524977,32.15,80197.34,0.0,0.92533,6e-05,10.03066]
[1778238526991,32.15,80200.68,0.0,0.92553,6e-05,10.01056]
[1778238528000,32.15,80206.85,0.0,0.92591,6e-05,9.97266]
[1778238530061,32.15,80206.34,0.0,0.92587,6e-05,9.97613]
[1778238530091,32.15,80206.34,0.0,0.92587,6e-05,9.97613]
[1778238530014,32.15,80202.49,0.0,0.92563,6e-05,10.00033]
[1778238530895,32.15,80202.49,0.0,0.92563,6e-05,10.00033]
[1778238531099,32.15,80202.49,0.0,0.92563,6e-05,10.00033]
[1778238531021,32.15,80199.39,0.0,0.92544,6e-05,10.0199]
[1778238536056,32.15,80200.24,0.0,0.92547,6e-05,10.01614]
[1778238536733,32.15,80200.24,0.0,0.92547,6e-05,10.01614]
[1778238536786,32.15,80200.24,0.0,0.92547,6e-05,10.01614]
[1778238537063,32.15,80199.76,0.0,0.92544,6e-05,10.01941]
[1778238537214,32.15,80199.76,0.0,0.92544,6e-05,10.01941]
[1778238537323,32.15,80199.76,0.0,0.92544,6e-05,10.01941]
[1778238543108,32.15,80199.65,0.0,0.92542,6e-05,10.02198]
[1778238548143,32.16,80198.66,0.0,0.92534,6e-05,10.02941]
[1778238549873,32.16,80198.66,0.0,0.92534,6e-05,10.02941]
[1778238549924,32.16,80198.66,0.0,0.92534,6e-05,10.02941]
[1778238549974,32.16,80197.34,0.0,0.92526,6e-05,10.03784]
[1778238550260,32.16,80197.34,0.0,0.92526,6e-05,10.03784]
[1778238550435,32.16,80197.34,0.0,0.92526,6e-05,10.03784]
[1778238552171,32.16,80201.68,0.0,0.92552,6e-05,10.01164]
[1778238553732,32.16,80201.68,0.0,0.92552,6e-05,10.01164]
[1778238553781,32.16,80201.68,0.0,0.92552,6e-05,10.01164]
[1778238553833,32.16,80204.91,0.0,0.92572,6e-05,9.99191]
[1778238554552,32.16,80204.91,0.0,0.92572,6e-05,9.99191]
[1778238554600,32.16,80204.91,0.0,0.92572,6e-05,9.99191]
[1778238554692,32.16,80208.72,0.0,0.92595,6e-05,9.96864]
[1778238561236,32.16,80209.41,0.0,0.92597,6e-05,9.96671]
[1778238563782,32.16,80208.15,0.0,0.92589,6e-05,9.97484]
[1778238563827,32.16,80208.15,0.0,0.92589,6e-05,9.97484]
[1778238564028,32.16,80207.59,0.0,0.92585,6e-05,9.97863]
[1778238564623,32.16,80207.59,0.0,0.92585,6e-05,9.97863]
[1778238564906,32.16,80207.59,0.0,0.92585,6e-05,9.97863]
[1778238566271,32.17,80202.22,0.0,0.92551,6e-05,10.01279]
[1778238571711,32.17,80201.79,0.0,0.92547,6e-05,10.01655]
[1778238571761,32.17,80201.79,0.0,0.92547,6e-05,10.01655]
[1778238571812,32.17,80201.7,0.0,0.92549,6e-05,10.0137]
[1778238572494,32.17,80201.7,0.0,0.92549,6e-05,10.0137]
[1778238572538,32.17,80201.7,0.0,0.92549,6e-05,10.0137]
[1778238577350,32.17,80201.38,0.0,0.92545,6e-05,10.01709]
[1778238577653,32.17,80201.38,0.0,0.92545,6e-05,10.01709]
[1778238577731,32.17,80206.55,0.0,0.92577,6e-05,9.98537]
[1778238578355,32.17,80213.86,0.0,0.92621,6e-05,9.94056]
[1778238581535,32.17,80214.35,0.0,0.92624,6e-05,9.93836]
[1778238581585,32.17,80213.83,0.0,0.9262,6e-05,9.94197]
[1778238583186,32.17,80211.5,0.0,0.92605,6e-05,9.95674]
[1778238583351,32.17,80211.5,0.0,0.92605,6e-05,9.95674]
[1778238583556,32.17,80211.5,0.0,0.92605,6e-05,9.95674]
[1778238583628,32.17,80211.43,0.0,0.92605,6e-05,9.95753]
[1778238585405,32.17,80207.79,0.0,0.92582,6e-05,9.98074]
[1778238586188,32.17,80207.79,0.0,0.92582,6e-05,9.98074]
[1778238586239,32.17,80207.79,0.0,0.92582,6e-05,9.98074]
[1778238586411,32.18,80204.12,0.0,0.92559,6e-05,10.00376]
[1778238587419,32.18,80200.37,0.0,0.92535,6e-05,10.02728]
[1778238592849,32.18,80200.36,0.0,0.92534,6e-05,10.02836]
[1778238592900,32.18,80200.36,0.0,0.92534,6e-05,10.02836]
[1778238593152,32.18,80200.36,0.0,0.92534,6e-05,10.02836]
[1778238592925,32.18,80198.69,0.0,0.92524,6e-05,10.03896]
[1778238593217,32.18,80198.69,0.0,0.92524,6e-05,10.03896]
[1778238597712,32.18,80197.83,0.0,0.92518,6e-05,10.04522]
[1778238597810,32.18,80197.83,0.0,0.92518,6e-05,10.04522]
[1778238597813,32.18,80202.28,0.0,0.92545,6e-05,10.01788]
[1778238598496,32.18,80206.0,0.0,0.92567,6e-05,9.99513]
[1778238599503,32.18,80208.86,0.0,0.92585,6e-05,9.97777]
[1778238600510,32.18,80212.63,0.0,0.92607,6e-05,9.95483]
[1778238601572,32.18,80212.63,0.0,0.92607,6e-05,9.95483]
[1778238601817,32.18,80212.63,0.0,0.92607,6e-05,9.95483]
[1778238601949,32.18,80212.63,0.0,0.92607,6e-05,9.95483]
[1778238602050,32.18,80210.99,0.0,0.92597,6e-05,9.96534]
[1778238602980,32.18,80210.99,0.0,0.92597,6e-05,9.96534]
[1778238603059,32.18,80206.15,0.0,0.92567,6e-05,9.99562]
[1778238604538,32.18,80211.5,0.0,0.92599,6e-05,9.96321]
[1778238607062,32.18,80212.94,0.0,0.92608,6e-05,9.95469]
[1778238607114,32.18,80212.94,0.0,0.92608,6e-05,9.95469]
[1778238607151,32.18,80216.01,0.0,0.92626,6e-05,9.93614]
[1778238609574,32.19,80210.49,0.0,0.92591,6e-05,9.97143]
[1778238611697,32.19,80208.89,0.0,0.92581,6e-05,9.98167]
[1778238611747,32.19,80208.89,0.0,0.92581,6e-05,9.98167]
[1778238614208,32.19,80208.92,0.0,0.9258,6e-05,9.98216]
[1778238614260,32.19,80209.53,0.0,0.92584,6e-05,9.97873]
[1778238614609,32.19,80214.04,0.0,0.92611,6e-05,9.95124]
[1778238616040,32.19,80214.04,0.0,0.92611,6e-05,9.95124]
[1778238617897,32.19,80217.45,0.0,0.92631,6e-05,9.931]
[1778238620651,32.19,80221.86,0.0,0.92656,6e-05,9.90557]
[1778238625686,32.2,80222.24,0.0,0.92656,6e-05,9.90555]
[1778238630721,32.2,80221.85,0.0,0.92652,6e-05,9.91026]
[1778238635756,32.2,80221.83,0.0,0.92652,6e-05,9.90901]
[1778238639784,32.21,80225.56,0.0,0.92673,6e-05,9.88736]
[1778238645189,32.21,80225.05,0.0,0.92668,6e-05,9.89249]
[1778238644819,32.21,80218.38,0.0,0.92627,6e-05,9.93403]
[1778238645826,32.21,80212.41,0.0,0.9259,6e-05,9.97126]
[1778238650861,32.21,80212.41,0.0,0.92588,6e-05,9.97306]
[1778238655896,32.22,80213.09,0.0,0.92591,6e-05,9.97062]
[1778238660931,32.22,80212.54,0.0,0.92586,6e-05,9.97587]
[1778238665966,32.22,80215.02,0.0,0.92599,6e-05,9.96243]
[1778238668987,32.22,80211.86,0.0,0.92579,6e-05,9.98306]
[1778238672621,32.23,80211.22,0.0,0.92574,6e-05,9.98807]
[1778238672672,32.23,80211.22,0.0,0.92574,6e-05,9.98807]
[1778238673016,32.23,80208.78,0.0,0.92558,6e-05,10.00348]
[1778238675029,32.23,80206.23,0.0,0.92542,6e-05,10.01987]
[1778238678050,32.23,80203.62,0.0,0.92525,6e-05,10.03687]
[1778238683085,32.23,80203.59,0.0,0.92524,6e-05,10.03842]
[1778238688120,32.23,80204.59,0.0,0.92529,6e-05,10.03358]
[1778238693158,32.23,80204.92,0.0,0.92532,6e-05,10.02921]
[1778238698195,32.24,80203.44,0.0,0.92521,6e-05,10.0397]
[1778238704237,32.24,80203.29,0.0,0.92519,6e-05,10.04213]
[1778238706251,32.24,80199.71,0.0,0.92496,6e-05,10.06479]
[1778238708266,32.24,80203.72,0.0,0.92521,6e-05,10.04039]
[1778238711287,32.24,80206.15,0.0,0.92535,6e-05,10.02636]
[1778238716323,32.24,80205.66,0.0,0.9253,6e-05,10.03072]
[1778238718337,32.25,80202.85,0.0,0.92512,6e-05,10.04863]
[1778238723372,32.25,80201.29,0.0,0.92502,6e-05,10.05941]
[1778238724379,32.25,80206.05,0.0,0.92531,6e-05,10.03017]
[1778238725386,32.25,80212.21,0.0,0.92568,6e-05,9.99239]
[1778238729414,32.25,80214.83,0.0,0.92583,6e-05,9.97754]
[1778238732435,32.25,80217.38,0.0,0.92598,6e-05,9.96286]
[1778238733471,32.25,80217.38,0.0,0.92598,6e-05,9.96286]
[1778238733571,32.25,80217.92,0.0,0.92601,6e-05,9.95989]
[1778238734449,32.25,80228.08,0.0,0.92662,6e-05,9.89777]
[1778238735456,32.25,80232.13,0.0,0.92686,6e-05,9.87337]
[1778238736463,32.25,80234.65,0.0,0.92701,6e-05,9.85842]
[1778238741498,32.26,80229.76,0.0,0.92669,6e-05,9.89092]
[1778238746533,32.26,80230.54,0.0,0.92672,6e-05,9.88845]
[1778238748547,32.26,80233.33,0.0,0.92688,6e-05,9.87229]
[1778238753582,32.27,80230.57,0.0,0.92671,6e-05,9.88796]
[1778238758620,32.27,80230.6,0.0,0.92669,6e-05,9.89006]
[1778238763655,32.27,80231.22,0.0,0.92673,6e-05,9.88636]
[1778238768691,32.27,80231.87,0.0,0.92674,6e-05,9.88466]
[1778238773725,32.28,80231.78,0.0,0.92672,6e-05,9.88694]
[1778238778760,32.28,80231.75,0.0,0.92672,6e-05,9.88666]
[1778238784802,32.28,80231.41,0.0,0.92671,6e-05,9.88816]
[1778238789837,32.27,80231.32,0.0,0.92671,6e-05,9.88822]
[1778238795879,32.27,80230.42,0.0,0.92666,6e-05,9.89314]
[1778238800914,32.27,80228.56,0.0,0.92655,6e-05,9.90395]
[1778238805949,32.27,80230.52,0.0,0.92668,6e-05,9.89132]
[1778238810984,32.27,80228.98,0.0,0.92659,6e-05,9.90027]
[1778238816019,32.27,80229.03,0.0,0.92662,6e-05,9.89572]
[1778238821054,32.27,80229.59,0.0,0.92666,6e-05,9.89176]
[1778238827096,32.27,80228.87,0.0,0.92662,6e-05,9.89556]
[1778238832131,32.27,80227.72,0.0,0.92656,6e-05,9.9021]
[1778238833138,32.27,80223.44,0.0,0.9263,6e-05,9.92828]
[1778238838173,32.27,80219.54,0.0,0.92607,6e-05,9.9515]
[1778238843208,32.27,80217.48,0.0,0.92593,6e-05,9.96591]
[1778238849250,32.27,80217.37,0.0,0.9259,6e-05,9.96855]
[1778238852271,32.27,80212.45,0.0,0.92559,6e-05,9.99983]
[1778238854285,32.27,80209.48,0.0,0.9254,6e-05,10.01872]
[1778238857529,32.28,80208.63,0.0,0.92534,6e-05,10.02469]
[1778238863348,32.28,80207.11,0.0,0.92524,6e-05,10.03535]
[1778238869390,32.28,80206.59,0.0,0.92519,6e-05,10.0397]
[1778238874427,32.28,80207.63,0.0,0.92527,6e-05,10.03041]
[1778238876443,32.28,80211.12,0.0,0.92548,6e-05,10.0094]
[1778238878457,32.28,80220.41,0.0,0.92605,6e-05,9.9526]
[1778238879464,32.28,80227.73,0.0,0.92649,6e-05,9.90793]
[1778238884501,32.29,80228.41,0.0,0.92651,6e-05,9.90567]
[1778238887350,32.29,80228.84,0.0,0.92653,6e-05,9.90341]
[1778238887592,32.29,80229.2,0.0,0.92655,6e-05,9.90158]
[1778238888107,32.29,80227.28,0.0,0.92643,6e-05,9.91375]
[1778238889033,32.29,80227.28,0.0,0.92643,6e-05,9.91375]
[1778238889118,32.29,80226.06,0.0,0.92635,6e-05,9.9216]
[1778238890542,32.29,80220.38,0.0,0.926,6e-05,9.95718]
[1778238895577,32.29,80221.74,0.0,0.92607,6e-05,9.95027]
[1778238900612,32.29,80225.69,0.0,0.9263,6e-05,9.92762]
[1778238905647,32.3,80225.13,0.0,0.92625,6e-05,9.93277]
[1778238910682,32.3,80225.79,0.0,0.92627,6e-05,9.93034]
[1778238915717,32.3,80219.19,0.0,0.92585,6e-05,9.97254]
[1778238920752,32.3,80216.94,0.0,0.9257,6e-05,9.98774]
[1778238925787,32.31,80214.99,0.0,0.92557,6e-05,10.00094]
[1778238930647,32.31,80211.03,0.0,0.92532,6e-05,10.0263]
[1778238930664,32.31,80211.03,0.0,0.92532,6e-05,10.0263]
[1778238931128,32.31,80207.79,0.0,0.92514,6e-05,10.04328]
[1778238936864,32.31,80206.41,0.0,0.92501,6e-05,10.05567]
[1778238939770,32.32,80204.99,0.0,0.92491,6e-05,10.06569]
[1778238939885,32.32,80200.51,0.0,0.92463,6e-05,10.09402]
[1778238943255,32.32,80196.17,0.0,0.92435,6e-05,10.12203]
[1778238943356,32.32,80200.17,0.0,0.92459,6e-05,10.09777]
[1778238948948,32.33,80200.06,0.0,0.92455,6e-05,10.10184]
[1778238953829,32.33,80201.21,0.0,0.9246,6e-05,10.09686]
[1778238953881,32.33,80201.21,0.0,0.9246,6e-05,10.09686]
[1778238953930,32.33,80201.21,0.0,0.9246,6e-05,10.0974]
[1778238956378,32.33,80201.17,0.0,0.92459,6e-05,10.09818]
[1778238956384,32.33,80201.01,0.0,0.92458,6e-05,10.09971]
[1778238959975,32.33,80203.57,0.0,0.92472,6e-05,10.08491]
[1778238965060,32.33,80207.67,0.0,0.92497,6e-05,10.0603]
[1778238971102,32.34,80207.57,0.0,0.92496,6e-05,10.06157]
[1778238977144,32.34,80209.21,0.0,0.92505,6e-05,10.05207]
[1778238978263,32.34,80209.21,0.0,0.92505,6e-05,10.05207]
[1778238978314,32.34,80209.21,0.0,0.92505,6e-05,10.05207]
[1778238978364,32.34,80209.05,0.0,0.92504,6e-05,10.05316]
[1778238985200,32.34,80208.94,0.0,0.925,6e-05,10.05685]
[1778238990235,32.35,80207.43,0.0,0.92488,6e-05,10.06903]
[1778238995270,32.35,80208.36,0.0,0.92494,6e-05,10.06242]
[1778239000306,32.35,80207.85,0.0,0.9249,6e-05,10.06651]
[1778239005341,32.35,80207.08,0.0,0.92485,6e-05,10.07165]
[1778239010376,32.35,80207.28,0.0,0.92485,6e-05,10.07077]
[1778239017425,32.35,80205.08,0.0,0.92471,6e-05,10.08478]
[1778239021453,32.35,80200.1,0.0,0.92441,6e-05,10.11571]
[1778239026488,32.35,80202.56,0.0,0.92456,6e-05,10.10047]
[1778239031524,32.35,80205.4,0.0,0.92473,6e-05,10.0831]
[1778239036558,32.35,80205.72,0.0,0.92475,6e-05,10.08152]
[1778239040586,32.36,80200.76,0.0,0.92444,6e-05,10.11253]
[1778239043607,32.36,80195.94,0.0,0.92412,6e-05,10.14391]
[1778239048643,32.36,80196.43,0.0,0.92413,6e-05,10.14326]
[1778239053677,32.36,80196.62,0.0,0.92416,6e-05,10.13893]
[1778239058712,32.36,80198.06,0.0,0.92424,6e-05,10.13111]
[1778239060777,32.36,80200.33,0.0,0.92438,6e-05,10.1171]
[1778239060827,32.36,80200.33,0.0,0.92438,6e-05,10.1171]
[1778239060878,32.36,80201.9,0.0,0.92448,6e-05,10.10745]
[1778239066768,32.37,80203.04,0.0,0.92452,6e-05,10.1033]
[1778239071803,32.37,80203.08,0.0,0.92449,6e-05,10.10585]
[1778239076515,32.38,80199.05,0.0,0.92423,6e-05,10.1324]
[1778239076566,32.38,80199.05,0.0,0.92423,6e-05,10.1324]
[1778239076567,32.38,80199.19,0.0,0.92423,6e-05,10.13206]
[1778239081878,32.38,80197.55,0.0,0.9241,6e-05,10.14483]
[1778239087915,32.38,80198.88,0.0,0.92417,6e-05,10.13788]
[1778239094964,32.38,80204.5,0.0,0.92452,6e-05,10.10363]
[1778239099999,32.38,80207.79,0.0,0.92471,6e-05,10.08404]
[1778239105034,32.39,80218.83,0.0,0.92538,6e-05,10.01675]
[1778239110069,32.39,80222.78,0.0,0.92561,6e-05,9.99373]
[1778239115104,32.39,80225.33,0.0,0.92578,6e-05,9.97589]
[1778239121146,32.39,80224.17,0.0,0.92571,6e-05,9.98263]
[1778239127188,32.39,80225.89,0.0,0.92583,6e-05,9.97053]
[1778239132223,32.39,80225.03,0.0,0.92579,6e-05,9.97455]
[1778239137258,32.38,80225.34,0.0,0.92582,6e-05,9.97139]
[1778239145314,32.38,80225.52,0.0,0.92585,6e-05,9.96823]
[1778239150349,32.38,80225.73,0.0,0.92588,6e-05,9.96569]
[1778239156391,32.38,80221.97,0.0,0.92566,6e-05,9.98733]
[1778239161426,32.37,80220.21,0.0,0.92557,6e-05,9.99671]
[1778239166461,32.37,80221.3,0.0,0.92565,6e-05,9.9887]
[1778239171496,32.37,80221.31,0.0,0.92569,6e-05,9.98371]
[1778239174518,32.37,80216.09,0.0,0.92537,6e-05,10.01561]
[1778239179552,32.37,80214.47,0.0,0.92526,6e-05,10.02689]
[1778239183580,32.37,80209.0,0.0,0.92491,6e-05,10.0616]
[1778239188615,32.37,80208.35,0.0,0.92486,6e-05,10.06661]
[1778239194657,32.38,80209.64,0.0,0.92493,6e-05,10.05987]
[1778239199692,32.38,80213.36,0.0,0.92515,6e-05,10.0381]
[1778239204737,32.38,80216.21,0.0,0.92531,6e-05,10.02178]
[1778239209772,32.38,80219.59,0.0,0.92551,6e-05,10.00126]
[1778239217170,32.38,80218.43,0.0,0.92544,6e-05,10.00826]
[1778239222865,32.38,80219.83,0.0,0.92555,6e-05,9.99751]
[1778239226893,32.38,80227.75,0.0,0.92604,6e-05,9.94801]
[1778239228907,32.38,80237.78,0.0,0.92665,6e-05,9.88634]
[1778239231928,32.38,80252.16,0.0,0.92754,6e-05,9.79488]
[1778239232935,32.38,80259.59,0.0,0.92799,6e-05,9.74978]
[1778239234949,32.38,80259.03,0.0,0.92795,6e-05,9.75352]
[1778239236963,32.38,80251.47,0.0,0.9275,6e-05,9.79973]
[1778239239984,32.38,80246.5,0.0,0.9272,6e-05,9.83011]
[1778239245020,32.38,80246.13,0.0,0.92717,6e-05,9.83232]
[1778239247034,32.38,80238.45,0.0,0.92671,6e-05,9.87912]
[1778239252069,32.38,80240.4,0.0,0.92683,6e-05,9.86667]
[1778239257104,32.37,80244.72,0.0,0.9271,6e-05,9.83993]
[1778239260125,32.37,80238.68,0.0,0.92674,6e-05,9.87664]
[1778239263146,32.37,80234.06,0.0,0.92646,6e-05,9.90449]
[1778239268181,32.37,80233.77,0.0,0.92645,6e-05,9.90545]
[1778239275230,32.37,80234.13,0.0,0.92648,6e-05,9.90215]
[1778239280265,32.37,80234.29,0.0,0.9265,6e-05,9.90047]
[1778239285300,32.37,80238.15,0.0,0.92674,6e-05,9.87626]
[1778239290335,32.37,80240.45,0.0,0.92688,6e-05,9.86172]
[1778239293368,32.37,80250.49,0.0,0.92751,6e-05,9.79658]
[1778239295724,32.37,80253.95,0.0,0.92772,6e-05,9.77554]
[1778239295774,32.37,80253.95,0.0,0.92772,6e-05,9.77554]
[1778239295825,32.37,80263.39,0.0,0.92829,6e-05,9.71778]
[1778239297392,32.37,80269.2,0.0,0.92864,6e-05,9.68191]
[1778239302427,32.36,80269.74,0.0,0.92869,6e-05,9.67705]
[1778239304150,32.36,80271.61,0.0,0.9288,6e-05,9.66542]
[1778239304202,32.36,80271.61,0.0,0.9288,6e-05,9.66542]
[1778239304441,32.36,80271.69,0.0,0.92881,6e-05,9.66464]
[1778239306712,32.36,80273.67,0.0,0.92893,6e-05,9.65237]
[1778239310031,32.36,80275.92,0.0,0.92907,6e-05,9.63769]
[1778239310080,32.36,80275.92,0.0,0.92907,6e-05,9.63769]
[1778239310485,32.36,80276.11,0.0,0.92909,6e-05,9.63627]
[1778239312499,32.36,80268.76,0.0,0.92866,6e-05,9.68012]
[1778239318542,32.36,80265.72,0.0,0.9285,6e-05,9.69638]
[1778239320549,32.35,80265.71,0.0,0.9285,6e-05,9.69609]
[1778239325591,32.35,80254.69,0.0,0.92786,6e-05,9.76136]
[1778239326598,32.35,80250.05,0.0,0.92758,6e-05,9.78963]
[1778239327510,32.35,80250.05,0.0,0.92758,6e-05,9.78963]
[1778239327546,32.35,80250.05,0.0,0.92758,6e-05,9.78963]
[1778239327605,32.35,80250.56,0.0,0.92761,6e-05,9.78653]
[1778239334654,32.35,80251.05,0.0,0.92764,6e-05,9.78373]
[1778239337178,32.35,80250.61,0.0,0.92761,6e-05,9.7865]
[1778239337234,32.35,80250.61,0.0,0.92761,6e-05,9.7865]
[1778239337675,32.35,80250.5,0.0,0.9276,6e-05,9.78721]
[1778239340696,32.35,80243.02,0.0,0.92715,6e-05,9.8329]
[1778239342710,32.35,80241.05,0.0,0.92704,6e-05,9.84482]
[1778239348752,32.35,80240.6,0.0,0.92701,6e-05,9.84712]
[1778239350125,32.35,80240.36,0.0,0.927,6e-05,9.8485]
[1778239350174,32.35,80240.36,0.0,0.927,6e-05,9.8485]
[1778239350766,32.35,80240.28,0.0,0.927,6e-05,9.8489]
[1778239352987,32.35,80240.33,0.0,0.92702,6e-05,9.84474]
[1778239353351,32.35,80240.33,0.0,0.92702,6e-05,9.84474]
[1778239358822,32.35,80240.92,0.0,0.92706,6e-05,9.84063]
[1778239359606,32.35,80240.92,0.0,0.92706,6e-05,9.84063]
[1778239359652,32.35,80240.92,0.0,0.92706,6e-05,9.84063]
[1778239359829,32.35,80240.19,0.0,0.92702,6e-05,9.845]
[1778239364864,32.35,80240.58,0.0,0.92705,6e-05,9.84223]
[1778239369408,32.35,80240.61,0.0,0.92705,6e-05,9.84173]
[1778239373927,32.35,80236.25,0.0,0.92679,6e-05,9.86799]
[1778239374314,32.35,80236.25,0.0,0.92679,6e-05,9.86799]
[1778239374365,32.35,80236.25,0.0,0.92679,6e-05,9.86799]
[1778239374934,32.35,80235.33,0.0,0.92674,6e-05,9.87353]
[1778239379969,32.35,80234.71,0.0,0.92671,6e-05,9.87654]
[1778239385007,32.35,80235.6,0.0,0.92677,6e-05,9.87042]
[1778239391046,32.35,80234.96,0.0,0.92674,6e-05,9.8736]
[1778239396082,32.34,80234.19,0.0,0.9267,6e-05,9.87775]
[1778239402127,32.34,80235.04,0.0,0.92675,6e-05,9.87202]
[1778239406159,32.34,80222.81,0.0,0.92601,6e-05,9.94672]
[1778239407163,32.34,80207.33,0.0,0.92507,6e-05,10.04185]
[1778239408170,32.34,80203.73,0.0,0.92484,6e-05,10.06427]
[1778239413205,32.34,80201.78,0.0,0.92477,6e-05,10.0706]
[1778239417233,32.34,80196.55,0.0,0.92445,6e-05,10.10183]
[1778239418240,32.34,80191.39,0.0,0.92413,6e-05,10.13388]
[1778239421261,32.34,80197.2,0.0,0.92449,6e-05,10.09791]
[1778239426296,32.34,80198.79,0.0,0.92459,6e-05,10.08841]
[1778239430795,32.34,80202.14,0.0,0.92479,6e-05,10.0679]
[1778239430937,32.34,80202.14,0.0,0.92479,6e-05,10.0679]
[1778239430896,32.34,80204.47,0.0,0.92494,6e-05,10.05359]
[1778239431331,32.34,80206.48,0.0,0.92506,6e-05,10.04129]
[1778239436366,32.34,80207.16,0.0,0.92509,6e-05,10.03773]
[1778239441401,32.34,80207.52,0.0,0.92511,6e-05,10.03609]
[1778239446437,32.34,80207.87,0.0,0.92513,6e-05,10.0345]
[1778239450465,32.34,80201.53,0.0,0.92473,6e-05,10.07408]
[1778239453486,32.34,80197.01,0.0,0.92445,6e-05,10.10215]
[1778239455500,32.34,80209.62,0.0,0.92523,6e-05,10.02422]
[1778239456507,32.34,80222.56,0.0,0.92603,6e-05,9.94417]
[1778239457919,32.34,80222.56,0.0,0.92603,6e-05,9.94417]
[1778239457964,32.34,80222.56,0.0,0.92603,6e-05,9.94417]
[1778239458065,32.34,80224.1,0.0,0.92612,6e-05,9.93471]
[1778239464563,32.35,80226.24,0.0,0.92623,6e-05,9.92334]
[1778239469598,32.35,80226.21,0.0,0.92622,6e-05,9.92448]
[1778239474633,32.34,80227.45,0.0,0.92633,6e-05,9.91213]
[1778239478661,32.34,80233.22,0.0,0.92669,6e-05,9.8761]
[1778239480675,32.34,80237.67,0.0,0.92696,6e-05,9.84871]
[1778239485710,32.34,80246.55,0.0,0.9275,6e-05,9.7943]
[1778239486717,32.34,80252.39,0.0,0.92785,6e-05,9.75879]
[1778239487724,32.34,80260.03,0.0,0.9283,6e-05,9.71248]
[1778239488300,32.34,80260.03,0.0,0.9283,6e-05,9.71248]
[1778239488352,32.34,80260.03,0.0,0.9283,6e-05,9.71248]
[1778239494773,32.35,80266.9,0.0,0.9287,6e-05,9.6723]
[1778239495189,32.35,80266.9,0.0,0.9287,6e-05,9.6723]
[1778239495254,32.35,80266.9,0.0,0.9287,6e-05,9.6723]
[1778239495780,32.35,80269.43,0.0,0.92884,6e-05,9.65722]
[1778239500815,32.35,80269.65,0.0,0.92884,6e-05,9.65716]
[1778239505851,32.35,80269.63,0.0,0.92883,6e-05,9.65853]
[1778239506191,32.35,80269.63,0.0,0.92883,6e-05,9.65853]
[1778239506667,32.35,80269.63,0.0,0.92883,6e-05,9.65853]
[1778239506713,32.35,80269.63,0.0,0.92883,6e-05,9.65853]
[1778239506768,32.35,80269.63,0.0,0.92883,6e-05,9.65877]
[1778239511893,32.35,80272.81,0.0,0.929,6e-05,9.64078]
[1778239513748,32.35,80275.29,0.0,0.92915,6e-05,9.62608]
[1778239513799,32.35,80275.29,0.0,0.92915,6e-05,9.62608]
[1778239513908,32.35,80276.38,0.0,0.92921,6e-05,9.6198]
[1778239514516,32.35,80276.38,0.0,0.92921,6e-05,9.6198]
[1778239519950,32.35,80278.52,0.0,0.92935,6e-05,9.60587]
[1778239521964,32.35,80282.79,0.0,0.9296,6e-05,9.57981]
[1778239523053,32.35,80282.79,0.0,0.9296,6e-05,9.57981]
[1778239523104,32.35,80282.79,0.0,0.9296,6e-05,9.57981]
[1778239523978,32.35,80283.99,0.0,0.92967,6e-05,9.57234]
[1778239529014,32.35,80283.81,0.0,0.92967,6e-05,9.57278]
[1778239531028,32.35,80280.05,0.0,0.92947,6e-05,9.59149]
[1778239533042,32.35,80272.74,0.0,0.92904,6e-05,9.63572]
[1778239534049,32.35,80264.18,0.0,0.92853,6e-05,9.68778]
[1778239535056,32.35,80258.77,0.0,0.9282,6e-05,9.72135]
[1778239536063,32.35,80257.82,0.0,0.92814,6e-05,9.7278]
[1778239540091,32.36,80263.41,0.0,0.92845,6e-05,9.69633]
[1778239541098,32.36,80268.89,0.0,0.92877,6e-05,9.66375]
[1778239543112,32.36,80268.6,0.0,0.92874,6e-05,9.66686]
[1778239548148,32.36,80267.36,0.0,0.92865,6e-05,9.67537]
[1778239553183,32.36,80264.41,0.0,0.92847,6e-05,9.69399]
[1778239558218,32.36,80267.0,0.0,0.92862,6e-05,9.67905]
[1778239563253,32.36,80268.21,0.0,0.92868,6e-05,9.67267]
[1778239568290,32.37,80268.12,0.0,0.92867,6e-05,9.6742]
[1778239571312,32.37,80279.64,0.0,0.92934,6e-05,9.60526]
[1778239572319,32.37,80284.83,0.0,0.92964,6e-05,9.57431]
[1778239577354,32.37,80287.65,0.0,0.92979,6e-05,9.55907]
[1778239582389,32.37,80293.91,0.0,0.93015,6e-05,9.52264]
[1778239583340,32.37,80293.91,0.0,0.93015,6e-05,9.52264]
[1778239583445,32.37,80293.91,0.0,0.93015,6e-05,9.52264]
[1778239583500,32.37,80301.1,0.0,0.93057,6e-05,9.47946]
[1778239584452,32.37,80301.1,0.0,0.93057,6e-05,9.47946]
[1778239588433,32.37,80295.5,0.0,0.93024,6e-05,9.5128]
[1778239589475,32.37,80295.5,0.0,0.93024,6e-05,9.5128]
[1778239589568,32.37,80295.5,0.0,0.93024,6e-05,9.5128]
[1778239589775,32.37,80295.5,0.0,0.93024,6e-05,9.5128]
[1778239589778,32.37,80291.57,0.0,0.93001,6e-05,9.5363]
[1778239591454,32.37,80287.38,0.0,0.9298,6e-05,9.55757]
[1778239595787,32.37,80287.62,0.0,0.92981,6e-05,9.55571]
[1778239599693,32.37,80288.15,0.0,0.92985,6e-05,9.55198]
[1778239604968,32.37,80287.5,0.0,0.92982,6e-05,9.55524]
[1778239605020,32.37,80287.5,0.0,0.92982,6e-05,9.55524]
[1778239605024,32.37,80286.01,0.0,0.92973,6e-05,9.56407]
[1778239605553,32.37,80280.35,0.0,0.9294,6e-05,9.59799]
[1778239607194,32.37,80280.35,0.0,0.9294,6e-05,9.59799]
[1778239607267,32.37,80278.08,0.0,0.92926,6e-05,9.61197]
[1778239612602,32.37,80277.13,0.0,0.92919,6e-05,9.61923]
[1778239616655,32.37,80277.13,0.0,0.92919,6e-05,9.61998]
[1778239616804,32.37,80277.13,0.0,0.92919,6e-05,9.61998]
[1778239616904,32.37,80279.8,0.0,0.92934,6e-05,9.60413]
[1778239618396,32.37,80282.5,0.0,0.9295,6e-05,9.58814]
[1778239618888,32.37,80282.5,0.0,0.9295,6e-05,9.58814]
[1778239618989,32.37,80287.66,0.0,0.9298,6e-05,9.55691]
[1778239619653,32.37,80293.27,0.0,0.93013,6e-05,9.52308]
[1778239620660,32.37,80297.55,0.0,0.93038,6e-05,9.49734]
[1778239621981,32.37,80297.55,0.0,0.93038,6e-05,9.49734]
[1778239622021,32.37,80297.55,0.0,0.93038,6e-05,9.49734]
[1778239622082,32.37,80295.84,0.0,0.93028,6e-05,9.50753]
[1778239623158,32.37,80295.84,0.0,0.93028,6e-05,9.50753]
[1778239623238,32.37,80295.84,0.0,0.93028,6e-05,9.50753]
[1778239630729,32.37,80295.33,0.0,0.93026,6e-05,9.50988]
[1778239630773,32.37,80295.33,0.0,0.93026,6e-05,9.50988]
[1778239630874,32.37,80294.83,0.0,0.93023,6e-05,9.5128]
[1778239631429,32.37,80294.83,0.0,0.93023,6e-05,9.5128]
[1778239631481,32.37,80294.83,0.0,0.93023,6e-05,9.5128]
[1778239636773,32.37,80294.36,0.0,0.93021,6e-05,9.51519]
[1778239641808,32.37,80294.87,0.0,0.93024,6e-05,9.51187]
[1778239642782,32.37,80294.87,0.0,0.93024,6e-05,9.51187]
[1778239642834,32.37,80294.87,0.0,0.93024,6e-05,9.51187]
[1778239642883,32.37,80294.65,0.0,0.93023,6e-05,9.51315]
[1778239643617,32.37,80294.65,0.0,0.93023,6e-05,9.51315]
[1778239643662,32.37,80294.65,0.0,0.93023,6e-05,9.51315]
[1778239647819,32.37,80295.13,0.0,0.93026,6e-05,9.51011]
[1778239647869,32.37,80295.13,0.0,0.93026,6e-05,9.51011]
[1778239647920,32.37,80295.55,0.0,0.93028,6e-05,9.50756]
[1778239648592,32.37,80295.55,0.0,0.93028,6e-05,9.50756]
[1778239648643,32.37,80295.55,0.0,0.93028,6e-05,9.50756]
[1778239648857,32.37,80297.03,0.0,0.93037,6e-05,9.49868]
[1778239653892,32.37,80297.44,0.0,0.93041,6e-05,9.49262]
[1778239657897,32.37,80297.14,0.0,0.9304,6e-05,9.49446]
[1778239657949,32.37,80297.14,0.0,0.9304,6e-05,9.49446]
[1778239657998,32.37,80297.18,0.0,0.9304,6e-05,9.49423]
[1778239658924,32.37,80297.18,0.0,0.9304,6e-05,9.49423]
[1778239658975,32.37,80297.18,0.0,0.9304,6e-05,9.49423]
[1778239664969,32.37,80299.69,0.0,0.93054,6e-05,9.47942]
[1778239668815,32.37,80299.85,0.0,0.93055,6e-05,9.47851]
[1778239668865,32.37,80299.85,0.0,0.93055,6e-05,9.47851]
[1778239668997,32.37,80298.43,0.0,0.93047,6e-05,9.48714]
[1778239669903,32.37,80298.43,0.0,0.93047,6e-05,9.48714]
[1778239669946,32.37,80298.43,0.0,0.93047,6e-05,9.48714]
[1778239675168,32.37,80295.94,0.0,0.93032,6e-05,9.50218]
[1778239675215,32.37,80295.94,0.0,0.93032,6e-05,9.50218]
[1778239675269,32.37,80295.23,0.0,0.93028,6e-05,9.50639]
[1778239675586,32.37,80295.23,0.0,0.93028,6e-05,9.50639]
[1778239675636,32.37,80295.23,0.0,0.93028,6e-05,9.50639]
[1778239682087,32.37,80294.84,0.0,0.93026,6e-05,9.5086]
[1778239682257,32.37,80294.84,0.0,0.93026,6e-05,9.5086]
[1778239682092,32.37,80290.32,0.0,0.93,6e-05,9.53555]
[1778239683295,32.37,80290.32,0.0,0.93,6e-05,9.53555]
[1778239683099,32.37,80286.22,0.0,0.92976,6e-05,9.56007]
[1778239683347,32.37,80286.22,0.0,0.92976,6e-05,9.56007]
[1778239684927,32.37,80286.88,0.0,0.9298,6e-05,9.55596]
[1778239685113,32.37,80289.72,0.0,0.92997,6e-05,9.53875]
[1778239685381,32.37,80289.72,0.0,0.92997,6e-05,9.53875]
[1778239690545,32.37,80291.73,0.0,0.93009,6e-05,9.52616]
[1778239690596,32.37,80291.73,0.0,0.93009,6e-05,9.52616]
[1778239691238,32.37,80291.73,0.0,0.93009,6e-05,9.52616]
[1778239691270,32.37,80291.73,0.0,0.93009,6e-05,9.52616]
[1778239691158,32.37,80290.69,0.0,0.93003,6e-05,9.53231]
[1778239696193,32.37,80292.13,0.0,0.93012,6e-05,9.52315]
[1778239696838,32.37,80292.13,0.0,0.93012,6e-05,9.52315]
[1778239696890,32.37,80292.13,0.0,0.93012,6e-05,9.52315]
[1778239697200,32.37,80293.85,0.0,0.93022,6e-05,9.51275]
[1778239698092,32.37,80293.85,0.0,0.93022,6e-05,9.51275]
[1778239698143,32.37,80293.85,0.0,0.93022,6e-05,9.51275]
[1778239698207,32.37,80297.62,0.0,0.93044,6e-05,9.49007]
[1778239703242,32.37,80299.67,0.0,0.93056,6e-05,9.47765]
[1778239706032,32.37,80300.51,0.0,0.93061,6e-05,9.47261]
[1778239706166,32.37,80300.51,0.0,0.93061,6e-05,9.47261]
[1778239706299,32.37,80302.85,0.0,0.93074,6e-05,9.45861]
[1778239707190,32.37,80302.85,0.0,0.93074,6e-05,9.45861]
[1778239707240,32.37,80302.85,0.0,0.93074,6e-05,9.45861]
[1778239711652,32.37,80304.01,0.0,0.93083,6e-05,9.44831]
[1778239711704,32.37,80304.01,0.0,0.93083,6e-05,9.44831]
[1778239712305,32.37,80299.75,0.0,0.93059,6e-05,9.47382]
[1778239716333,32.37,80298.33,0.0,0.9305,6e-05,9.48226]
[1778239718856,32.37,80295.98,0.0,0.93037,6e-05,9.49624]
[1778239718921,32.37,80295.98,0.0,0.93037,6e-05,9.49624]
[1778239719520,32.37,80295.98,0.0,0.93037,6e-05,9.49624]
[1778239726406,32.37,80296.18,0.0,0.93038,6e-05,9.49471]
[1778239726454,32.37,80296.18,0.0,0.93038,6e-05,9.49471]
[1778239732447,32.37,80294.68,0.0,0.9303,6e-05,9.50323]
[1778239734511,32.37,80297.11,0.0,0.93044,6e-05,9.48863]
[1778239734561,32.37,80297.11,0.0,0.93044,6e-05,9.48863]
[1778239739989,32.37,80299.8,0.0,0.9306,6e-05,9.4725]
[1778239740040,32.37,80299.8,0.0,0.9306,6e-05,9.4725]
[1778239741510,32.37,80294.5,0.0,0.93029,6e-05,9.5042]
[1778239746545,32.37,80293.33,0.0,0.93022,6e-05,9.51096]
[1778239751299,32.37,80293.37,0.0,0.93023,6e-05,9.51067]
[1778239751348,32.37,80293.37,0.0,0.93023,6e-05,9.51067]
[1778239760008,32.36,80293.12,0.0,0.93022,6e-05,9.51178]
[1778239760065,32.36,80293.12,0.0,0.93022,6e-05,9.51178]
[1778239761651,32.36,80296.61,0.0,0.93042,6e-05,9.49083]
[1778239765418,32.36,80296.95,0.0,0.93044,6e-05,9.4888]
[1778239765469,32.36,80296.95,0.0,0.93044,6e-05,9.4888]
[1778239769200,32.36,80297.36,0.0,0.93046,6e-05,9.48634]
[1778239769243,32.36,80297.36,0.0,0.93046,6e-05,9.48634]
[1778239769301,32.36,80301.21,0.0,0.93069,6e-05,9.46329]
[1778239770159,32.36,80301.21,0.0,0.93069,6e-05,9.46329]
[1778239770714,32.36,80306.64,0.0,0.931,6e-05,9.43092]
[1778239774249,32.37,80307.25,0.0,0.93106,6e-05,9.42384]
[1778239774363,32.37,80307.25,0.0,0.93106,6e-05,9.42384]
[1778239778740,32.37,80309.9,0.0,0.9312,6e-05,9.40864]
[1778239778789,32.37,80309.9,0.0,0.9312,6e-05,9.40864]
[1778239778919,32.37,80309.9,0.0,0.9312,6e-05,9.40864]
[1778239779020,32.37,80306.8,0.0,0.93102,6e-05,9.42727]
[1778239779777,32.37,80301.24,0.0,0.9307,6e-05,9.46059]
[1778239780784,32.37,80297.96,0.0,0.93051,6e-05,9.48028]
[1778239782798,32.37,80294.93,0.0,0.93033,6e-05,9.49846]
[1778239784584,32.37,80294.28,0.0,0.9303,6e-05,9.50234]
[1778239784636,32.37,80294.28,0.0,0.9303,6e-05,9.50234]
[1778239789294,32.37,80291.57,0.0,0.93014,6e-05,9.51847]
[1778239789346,32.37,80291.57,0.0,0.93014,6e-05,9.51847]
[1778239795889,32.37,80294.88,0.0,0.93033,6e-05,9.49846]
[1778239802387,32.37,80294.43,0.0,0.93031,6e-05,9.50108]
[1778239802401,32.37,80294.43,0.0,0.93031,6e-05,9.50108]
[1778239802938,32.37,80300.24,0.0,0.93065,6e-05,9.46623]
[1778239804952,32.37,80304.06,0.0,0.93087,6e-05,9.44347]
[1778239808413,32.37,80305.02,0.0,0.93092,6e-05,9.43788]
[1778239807973,32.37,80310.47,0.0,0.93124,6e-05,9.40544]
[1778239808465,32.37,80310.47,0.0,0.93124,6e-05,9.40544]
[1778239808980,32.37,80314.95,0.0,0.93149,6e-05,9.37889]
[1778239814015,32.37,80317.5,0.0,0.93163,6e-05,9.36466]
[1778239816444,32.37,80317.84,0.0,0.93165,6e-05,9.36285]
[1778239816783,32.37,80317.02,0.0,0.9316,6e-05,9.36793]
[1778239817330,32.37,80317.02,0.0,0.9316,6e-05,9.36793]
[1778239817359,32.37,80317.81,0.0,0.93164,6e-05,9.36344]
[1778239817968,32.37,80317.81,0.0,0.93164,6e-05,9.36344]
[1778239818043,32.37,80319.34,0.0,0.93173,6e-05,9.35456]
[1778239823416,32.37,80317.84,0.0,0.93163,6e-05,9.36441]
[1778239823917,32.37,80317.06,0.0,0.93159,6e-05,9.36927]
[1778239823969,32.37,80317.06,0.0,0.93159,6e-05,9.36927]
[1778239824087,32.37,80310.49,0.0,0.93121,6e-05,9.40859]
[1778239829122,32.37,80310.38,0.0,0.93119,6e-05,9.41002]
[1778239831921,32.37,80311.72,0.0,0.93129,6e-05,9.39875]
[1778239831973,32.37,80311.72,0.0,0.93129,6e-05,9.39875]
[1778239834135,32.37,80311.09,0.0,0.93125,6e-05,9.40286]
[1778239834186,32.37,80311.09,0.0,0.93125,6e-05,9.40286]
[1778239834411,32.37,80311.56,0.0,0.93128,6e-05,9.40025]
[1778239838208,32.38,80312.41,0.0,0.93132,6e-05,9.39577]
[1778239843762,32.38,80312.82,0.0,0.93133,6e-05,9.39455]
[1778239843813,32.38,80312.82,0.0,0.93133,6e-05,9.39455]
[1778239844227,32.38,80314.61,0.0,0.93143,6e-05,9.38411]
[1778239849262,32.38,80311.98,0.0,0.93127,6e-05,9.40079]
[1778239854298,32.38,80307.24,0.0,0.93099,6e-05,9.43002]
[1778239859333,32.38,80304.44,0.0,0.93082,6e-05,9.4475]
[1778239860340,32.38,80297.78,0.0,0.93043,6e-05,9.48747]
[1778239862354,32.38,80294.29,0.0,0.93023,6e-05,9.50852]
[1778239867390,32.38,80289.92,0.0,0.92997,6e-05,9.53462]
[1778239872210,32.38,80290.42,0.0,0.93,6e-05,9.53139]
[1778239872483,32.38,80290.42,0.0,0.93,6e-05,9.53139]
[1778239872567,32.38,80287.48,0.0,0.92983,6e-05,9.54899]
[1778239874963,32.38,80284.25,0.0,0.92965,6e-05,9.56823]
[1778239875014,32.38,80284.25,0.0,0.92965,6e-05,9.56823]
[1778239875446,32.38,80284.07,0.0,0.92964,6e-05,9.56918]
[1778239880481,32.38,80283.37,0.0,0.9296,6e-05,9.57248]
[1778239883502,32.38,80277.55,0.0,0.92927,6e-05,9.60699]
[1778239886382,32.38,80275.8,0.0,0.92917,6e-05,9.61732]
[1778239886430,32.38,80275.8,0.0,0.92917,6e-05,9.61732]
[1778239891559,32.38,80275.47,0.0,0.92916,6e-05,9.61698]
[1778239894582,32.38,80261.9,0.0,0.92835,6e-05,9.69969]
[1778239895589,32.38,80258.22,0.0,0.92813,6e-05,9.72212]
[1778239897182,32.38,80258.22,0.0,0.92813,6e-05,9.72212]
[1778239897229,32.38,80258.22,0.0,0.92813,6e-05,9.72212]
[1778239897234,32.38,80258.22,0.0,0.92813,6e-05,9.72212]
[1778239897273,32.38,80257.78,0.0,0.9281,6e-05,9.72486]
[1778239899447,32.38,80257.88,0.0,0.9281,6e-05,9.72432]
[1778239899464,32.38,80258.4,0.0,0.92814,6e-05,9.72124]
[1778239902952,32.38,80254.77,0.0,0.92792,6e-05,9.74341]
[1778239905661,32.38,80261.08,0.0,0.92829,6e-05,9.70524]
[1778239906878,32.38,80261.08,0.0,0.92829,6e-05,9.70524]
[1778239906883,32.38,80261.08,0.0,0.92829,6e-05,9.70524]
[1778239906931,32.38,80261.08,0.0,0.92829,6e-05,9.70524]
[1778239907032,32.38,80263.06,0.0,0.92841,6e-05,9.69333]
[1778239909548,32.38,80264.11,0.0,0.92847,6e-05,9.68719]
[1778239909688,32.38,80264.3,0.0,0.92848,6e-05,9.68616]
[1778239914723,32.38,80264.77,0.0,0.9285,6e-05,9.68402]
[1778239916737,32.38,80274.06,0.0,0.92905,6e-05,9.62772]
[1778239918330,32.38,80274.06,0.0,0.92905,6e-05,9.62772]
[1778239918408,32.38,80274.06,0.0,0.92905,6e-05,9.62772]
[1778239923786,32.38,80277.0,0.0,0.92924,6e-05,9.60843]
[1778239929391,32.38,80277.13,0.0,0.92926,6e-05,9.60669]
[1778239929446,32.38,80277.13,0.0,0.92926,6e-05,9.60669]
[1778239929514,32.38,80277.13,0.0,0.92926,6e-05,9.60669]
[1778239929491,32.38,80276.56,0.0,0.92923,6e-05,9.60988]
[1778239929828,32.38,80276.96,0.0,0.92925,6e-05,9.60722]
[1778239934863,32.38,80277.15,0.0,0.92928,6e-05,9.60478]
[1778239936887,32.38,80277.28,0.0,0.92929,6e-05,9.60374]
[1778239936896,32.38,80277.28,0.0,0.92929,6e-05,9.60374]
[1778239942919,32.37,80280.78,0.0,0.92951,6e-05,9.58084]
[1778239948962,32.37,80283.01,0.0,0.92965,6e-05,9.56601]
[1778239951219,32.37,80283.06,0.0,0.92966,6e-05,9.56548]
[1778239951244,32.37,80283.06,0.0,0.92966,6e-05,9.56548]
[1778239951299,32.37,80283.06,0.0,0.92966,6e-05,9.56548]
[1778239951375,32.37,80283.06,0.0,0.92966,6e-05,9.56548]
[1778239951448,32.37,80283.74,0.0,0.92972,6e-05,9.55753]
[1778239957380,32.37,80288.17,0.0,0.92999,6e-05,9.52981]
[1778239957431,32.37,80288.17,0.0,0.92999,6e-05,9.52981]
[1778239963061,32.37,80290.49,0.0,0.93014,6e-05,9.51475]
[1778239967743,32.37,80291.9,0.0,0.93023,6e-05,9.50566]
[1778239967745,32.37,80291.9,0.0,0.93023,6e-05,9.50566]
[1778239967797,32.37,80291.9,0.0,0.93023,6e-05,9.50566]
[1778239967842,32.37,80291.9,0.0,0.93023,6e-05,9.5055]
[1778239972124,32.37,80286.34,0.0,0.92991,6e-05,9.53819]
[1778239973481,32.37,80286.34,0.0,0.92991,6e-05,9.53819]
[1778239981188,32.36,80285.9,0.0,0.92991,6e-05,9.53883]
[1778239986222,32.36,80288.05,0.0,0.93004,6e-05,9.52484]
[1778239987624,32.36,80288.03,0.0,0.93004,6e-05,9.52476]
[1778239987629,32.36,80288.03,0.0,0.93004,6e-05,9.52476]
[1778239987683,32.36,80288.03,0.0,0.93004,6e-05,9.52476]
[1778239987689,32.36,80288.03,0.0,0.93004,6e-05,9.52476]
[1778239988236,32.36,80287.82,0.0,0.93003,6e-05,9.52582]
[1778239992419,32.36,80285.1,0.0,0.92988,6e-05,9.5415]
[1778239992425,32.36,80285.1,0.0,0.92988,6e-05,9.5415]
[1778239999313,32.36,80277.91,0.0,0.92948,6e-05,9.5825]
[1778240000272,32.36,80277.91,0.0,0.92948,6e-05,9.5825]
[1778240000324,32.36,80277.91,0.0,0.92948,6e-05,9.5825]
[1778240000333,32.36,80277.91,0.0,0.92948,6e-05,9.5825]
[1778240000384,32.36,80277.91,0.0,0.92948,6e-05,9.5825]
[1778240000485,32.35,80276.27,0.0,0.92939,6e-05,9.59208]
[1778240003342,32.35,80269.54,0.0,0.929,6e-05,9.6317]
[1778240004884,32.35,80265.29,0.0,0.92875,6e-05,9.6575]
[1778240004935,32.35,80265.29,0.0,0.92875,6e-05,9.6575]
[1778240005025,32.35,80265.29,0.0,0.92875,6e-05,9.6575]
[1778240005075,32.35,80265.29,0.0,0.92875,6e-05,9.6575]
[1778240005356,32.35,80266.93,0.0,0.92884,6e-05,9.64765]
[1778240006363,32.35,80271.59,0.0,0.92912,6e-05,9.61959]
[1778240007370,32.35,80280.69,0.0,0.92966,6e-05,9.56439]
[1778240007839,32.35,80280.69,0.0,0.92966,6e-05,9.56439]
[1778240007891,32.35,80280.69,0.0,0.92966,6e-05,9.56439]
[1778240008377,32.35,80283.85,0.0,0.92984,6e-05,9.54513]
[1778240013412,32.35,80280.8,0.0,0.9297,6e-05,9.55865]
[1778240015090,32.35,80278.5,0.0,0.92957,6e-05,9.57224]
[1778240015099,32.35,80278.5,0.0,0.92957,6e-05,9.57224]
[1778240015318,32.35,80278.5,0.0,0.92957,6e-05,9.57224]
[1778240015370,32.35,80278.5,0.0,0.92957,6e-05,9.57224]
[1778240015426,32.35,80279.16,0.0,0.92961,6e-05,9.56798]
[1778240020461,32.35,80279.38,0.0,0.92963,6e-05,9.56533]
[1778240025496,32.35,80278.88,0.0,0.92962,6e-05,9.56707]
[1778240027166,32.35,80278.65,0.0,0.92961,6e-05,9.5682]
[1778240027392,32.35,80278.65,0.0,0.92961,6e-05,9.5682]
[1778240033552,32.34,80273.45,0.0,0.92932,6e-05,9.59765]
[1778240037988,32.34,80271.06,0.0,0.92919,6e-05,9.611]
[1778240038275,32.34,80271.06,0.0,0.92919,6e-05,9.611]
[1778240038299,32.34,80271.06,0.0,0.92919,6e-05,9.611]
[1778240038587,32.34,80271.15,0.0,0.92919,6e-05,9.61018]
[1778240041608,32.34,80275.73,0.0,0.92947,6e-05,9.58174]
[1778240043809,32.34,80272.73,0.0,0.9293,6e-05,9.59937]
[1778240043855,32.34,80272.73,0.0,0.9293,6e-05,9.59937]
[1778240048657,32.34,80267.12,0.0,0.92898,6e-05,9.63173]
[1778240048839,32.34,80267.12,0.0,0.92898,6e-05,9.63173]
[1778240048890,32.34,80267.12,0.0,0.92898,6e-05,9.63173]
[1778240049070,32.34,80267.12,0.0,0.92898,6e-05,9.63173]
[1778240049122,32.34,80267.12,0.0,0.92898,6e-05,9.63173]
[1778240049664,32.34,80264.67,0.0,0.92884,6e-05,9.64626]
[1778240057720,32.33,80264.5,0.0,0.92885,6e-05,9.64495]
[1778240062755,32.33,80265.37,0.0,0.92892,6e-05,9.63836]
[1778240066253,32.33,80263.39,0.0,0.92881,6e-05,9.64984]
[1778240066305,32.33,80263.39,0.0,0.92881,6e-05,9.64984]
[1778240071818,32.33,80261.0,0.0,0.92871,6e-05,9.65874]
[1778240075801,32.32,80261.26,0.0,0.92873,6e-05,9.65638]
[1778240075843,32.32,80261.26,0.0,0.92873,6e-05,9.65638]
[1778240076135,32.32,80261.26,0.0,0.92873,6e-05,9.65638]
[1778240076198,32.32,80261.26,0.0,0.92873,6e-05,9.65638]
[1778240076297,32.32,80261.62,0.0,0.92875,6e-05,9.65395]
[1778240081888,32.32,80262.92,0.0,0.92884,6e-05,9.64458]
[1778240086923,32.32,80262.55,0.0,0.92884,6e-05,9.64546]
[1778240092307,32.32,80262.81,0.0,0.92886,6e-05,9.64302]
[1778240092488,32.32,80262.81,0.0,0.92886,6e-05,9.64302]
[1778240098000,32.31,80258.39,0.0,0.92862,6e-05,9.66726]
[1778240102788,32.31,80259.77,0.0,0.92871,6e-05,9.65763]
[1778240102841,32.31,80259.77,0.0,0.92871,6e-05,9.65763]
[1778240103347,32.31,80259.77,0.0,0.92871,6e-05,9.65763]
[1778240103376,32.31,80259.77,0.0,0.92871,6e-05,9.65763]
[1778240103448,32.31,80260.65,0.0,0.92877,6e-05,9.652]
[1778240108413,32.31,80260.86,0.0,0.92879,6e-05,9.64959]
[1778240108498,32.31,80260.86,0.0,0.92879,6e-05,9.64959]
[1778240114115,32.31,80267.27,0.0,0.92919,6e-05,9.60929]
[1778240116088,32.31,80266.97,0.0,0.92917,6e-05,9.61091]
[1778240116135,32.31,80266.97,0.0,0.92917,6e-05,9.61091]
[1778240116275,32.31,80266.97,0.0,0.92917,6e-05,9.61091]
[1778240117089,32.31,80267.41,0.0,0.9292,6e-05,9.60806]
[1778240117137,32.31,80267.41,0.0,0.9292,6e-05,9.60806]
[1778240117190,32.31,80268.93,0.0,0.92929,6e-05,9.59869]
[1778240122706,32.31,80272.29,0.0,0.9295,6e-05,9.57779]
[1778240122758,32.31,80272.29,0.0,0.9295,6e-05,9.57779]
[1778240123120,32.31,80274.56,0.0,0.92963,6e-05,9.56396]
[1778240123171,32.31,80274.56,0.0,0.92963,6e-05,9.56396]
[1778240123183,32.3,80278.47,0.0,0.92986,6e-05,9.5403]
[1778240128223,32.3,80280.0,0.0,0.92996,6e-05,9.53065]
[1778240129717,32.3,80280.0,0.0,0.92996,6e-05,9.53065]
[1778240129765,32.3,80282.11,0.0,0.93008,6e-05,9.51788]
[1778240133462,32.3,80283.06,0.0,0.93016,6e-05,9.50832]
[1778240133514,32.3,80283.06,0.0,0.93016,6e-05,9.50832]
[1778240135617,32.3,80284.04,0.0,0.93022,6e-05,9.50233]
[1778240135669,32.3,80284.04,0.0,0.93022,6e-05,9.50233]
[1778240135718,32.3,80283.5,0.0,0.93019,6e-05,9.50552]
[1778240141314,32.3,80284.2,0.0,0.93023,6e-05,9.50099]
[1778240142728,32.3,80284.2,0.0,0.93023,6e-05,9.50099]
[1778240142778,32.3,80284.67,0.0,0.93026,6e-05,9.49813]
[1778240148363,32.3,80286.1,0.0,0.93034,6e-05,9.48945]
[1778240150131,32.3,80286.13,0.0,0.93035,6e-05,9.48927]
[1778240150182,32.3,80286.13,0.0,0.93035,6e-05,9.48927]
[1778240150377,32.3,80286.21,0.0,0.93035,6e-05,9.48879]
[1778240152668,32.3,80286.38,0.0,0.93036,6e-05,9.48777]
[1778240152719,32.3,80286.38,0.0,0.93036,6e-05,9.48777]
[1778240158145,32.3,80285.19,0.0,0.93029,6e-05,9.49494]
[1778240158213,32.3,80285.19,0.0,0.93029,6e-05,9.49494]
[1778240158337,32.3,80285.19,0.0,0.93029,6e-05,9.49494]
[1778240158368,32.3,80285.19,0.0,0.93029,6e-05,9.49494]
[1778240158447,32.3,80285.19,0.0,0.93029,6e-05,9.49494]
[1778240158548,32.3,80285.11,0.0,0.93029,6e-05,9.49542]
[1778240162987,32.3,80285.53,0.0,0.93031,6e-05,9.49291]
[1778240163067,32.3,80285.53,0.0,0.93031,6e-05,9.49291]
[1778240163468,32.3,80281.99,0.0,0.9301,6e-05,9.51418]
[1778240170408,32.3,80278.76,0.0,0.92992,6e-05,9.53337]
[1778240170455,32.3,80278.76,0.0,0.92992,6e-05,9.53337]
[1778240170517,32.3,80278.57,0.0,0.92991,6e-05,9.5343]
[1778240173035,32.3,80276.52,0.0,0.92979,6e-05,9.54648]
[1778240173538,32.3,80276.59,0.0,0.92979,6e-05,9.54596]
[1778240178573,32.3,80276.89,0.0,0.92982,6e-05,9.54367]
[1778240183608,32.3,80277.14,0.0,0.92984,6e-05,9.54167]
[1778240188644,32.3,80280.1,0.0,0.93001,6e-05,9.52338]
[1778240193683,32.3,80277.84,0.0,0.92991,6e-05,9.53289]
[1778240198719,32.3,80279.38,0.0,0.93,6e-05,9.52312]
[1778240203754,32.3,80278.65,0.0,0.92997,6e-05,9.52709]
[1778240208789,32.3,80281.23,0.0,0.93012,6e-05,9.51111]
[1778240213824,32.3,80279.49,0.0,0.93002,6e-05,9.52103]
[1778240221880,32.29,80277.52,0.0,0.92992,6e-05,9.53188]
[1778240226915,32.29,80275.85,0.0,0.92983,6e-05,9.54115]
[1778240231950,32.29,80275.57,0.0,0.92982,6e-05,9.54208]
[1778240234974,32.29,80270.85,0.0,0.92955,6e-05,9.57005]
[1778240239002,32.29,80266.18,0.0,0.92928,6e-05,9.59746]
[1778240245045,32.29,80265.3,0.0,0.92924,6e-05,9.6015]
[1778240250080,32.29,80264.97,0.0,0.92923,6e-05,9.60247]
[1778240255115,32.28,80265.28,0.0,0.92928,6e-05,9.596]
[1778240260150,32.28,80265.35,0.0,0.92929,6e-05,9.59472]
[1778240265185,32.28,80264.43,0.0,0.92925,6e-05,9.59947]
[1778240270220,32.28,80264.29,0.0,0.92924,6e-05,9.59952]
[1778240275268,32.28,80264.52,0.0,0.92927,6e-05,9.59736]
[1778240280304,32.28,80261.85,0.0,0.92911,6e-05,9.61278]
[1778240285339,32.28,80261.91,0.0,0.92913,6e-05,9.6116]
[1778240290374,32.28,80259.67,0.0,0.929,6e-05,9.62429]
[1778240295409,32.27,80253.5,0.0,0.92865,6e-05,9.66062]
[1778240296416,32.27,80248.01,0.0,0.92832,6e-05,9.69369]
[1778240301451,32.27,80244.45,0.0,0.9281,6e-05,9.71616]
[1778240304870,32.28,80238.02,0.0,0.92771,6e-05,9.75579]
[1778240307493,32.28,80232.27,0.0,0.92736,6e-05,9.79114]
[1778240309507,32.28,80228.49,0.0,0.92713,6e-05,9.81431]
[1778240311974,32.28,80227.77,0.0,0.92711,6e-05,9.81503]
[1778240312110,32.28,80227.77,0.0,0.92711,6e-05,9.81503]
[1778240313496,32.28,80227.4,0.0,0.92709,6e-05,9.81729]
[1778240314190,32.28,80227.56,0.0,0.9271,6e-05,9.8163]
[1778240315549,32.28,80217.36,0.0,0.92648,6e-05,9.87878]
[1778240317987,32.28,80214.55,0.0,0.92631,6e-05,9.89583]
[1778240318110,32.28,80214.55,0.0,0.92631,6e-05,9.89583]
[1778240318570,32.28,80213.93,0.0,0.92627,6e-05,9.89952]
[1778240323299,32.27,80211.6,0.0,0.92614,6e-05,9.91331]
[1778240323426,32.27,80211.6,0.0,0.92614,6e-05,9.91331]
[1778240327544,32.27,80209.38,0.0,0.92601,6e-05,9.92639]
[1778240327593,32.27,80209.38,0.0,0.92601,6e-05,9.92639]
[1778240327633,32.27,80208.84,0.0,0.92597,6e-05,9.92955]
[1778240329647,32.27,80203.1,0.0,0.92563,6e-05,9.96456]
[1778240330945,32.27,80203.1,0.0,0.92563,6e-05,9.96456]
[1778240331661,32.27,80203.25,0.0,0.92563,6e-05,9.96393]
[1778240331920,32.27,80203.25,0.0,0.92563,6e-05,9.96393]
[1778240331946,32.27,80200.76,0.0,0.92547,6e-05,9.97987]
[1778240337704,32.27,80199.83,0.0,0.92542,6e-05,9.98484]
[1778240341063,32.27,80202.79,0.0,0.92561,6e-05,9.96569]
[1778240345030,32.27,80203.5,0.0,0.92567,6e-05,9.96028]
[1778240345484,32.27,80203.5,0.0,0.92567,6e-05,9.96028]
[1778240345766,32.27,80202.14,0.0,0.92559,6e-05,9.96839]
[1778240347780,32.27,80196.58,0.0,0.92525,6e-05,10.00211]
[1778240352815,32.27,80194.61,0.0,0.92512,6e-05,10.01516]
[1778240357850,32.27,80197.68,0.0,0.9253,6e-05,9.99701]
[1778240362885,32.27,80197.19,0.0,0.92526,6e-05,10.00097]
[1778240367920,32.27,80196.69,0.0,0.92522,6e-05,10.00495]
[1778240373964,32.28,80196.32,0.0,0.92521,6e-05,10.00457]
[1778240376985,32.28,80200.78,0.0,0.92548,6e-05,9.97771]
[1778240377992,32.28,80206.9,0.0,0.92586,6e-05,9.94018]
[1778240378775,32.28,80206.9,0.0,0.92586,6e-05,9.94018]
[1778240378827,32.28,80206.9,0.0,0.92586,6e-05,9.94018]
[1778240385996,32.28,80207.78,0.0,0.9259,6e-05,9.93614]
[1778240386045,32.28,80207.82,0.0,0.92589,6e-05,9.93643]
[1778240386097,32.28,80207.77,0.0,0.92589,6e-05,9.937]
[1778240390354,32.28,80207.87,0.0,0.92589,6e-05,9.93717]
[1778240392653,32.28,80207.44,0.0,0.92586,6e-05,9.94032]
[1778240392690,32.28,80207.44,0.0,0.92586,6e-05,9.94032]
[1778240392811,32.28,80207.54,0.0,0.92586,6e-05,9.93995]
[1778240394108,32.28,80210.99,0.0,0.92607,6e-05,9.91923]
[1778240399531,32.29,80211.66,0.0,0.9261,6e-05,9.91621]
[1778240399612,32.29,80211.66,0.0,0.9261,6e-05,9.91621]
[1778240399632,32.29,80210.44,0.0,0.92602,6e-05,9.92398]
[1778240400280,32.29,80210.44,0.0,0.92602,6e-05,9.92398]
[1778240406198,32.29,80209.66,0.0,0.92596,6e-05,9.93042]
[1778240407324,32.29,80209.66,0.0,0.92596,6e-05,9.93042]
[1778240407367,32.29,80209.66,0.0,0.92596,6e-05,9.93042]
[1778240407425,32.29,80209.59,0.0,0.92595,6e-05,9.93108]
[1778240413250,32.29,80211.83,0.0,0.92607,6e-05,9.91868]
[1778240418287,32.29,80210.66,0.0,0.92599,6e-05,9.92705]
[1778240423322,32.29,80210.78,0.0,0.92599,6e-05,9.9274]
[1778240428357,32.3,80210.05,0.0,0.92593,6e-05,9.93294]
[1778240433395,32.3,80210.04,0.0,0.92595,6e-05,9.93031]
[1778240438430,32.3,80209.71,0.0,0.92592,6e-05,9.93333]
[1778240443465,32.3,80209.84,0.0,0.92591,6e-05,9.93349]
[1778240445896,32.3,80203.53,0.0,0.92552,6e-05,9.97274]
[1778240451521,32.3,80201.82,0.0,0.92541,6e-05,9.98404]
[1778240456556,32.3,80199.6,0.0,0.92527,6e-05,9.99829]
[1778240461591,32.3,80198.67,0.0,0.92521,6e-05,10.00454]
[1778240465166,32.3,80197.3,0.0,0.92512,6e-05,10.01332]
[1778240465218,32.3,80197.3,0.0,0.92512,6e-05,10.01332]
[1778240466230,32.3,80198.02,0.0,0.92516,6e-05,10.00896]
[1778240471661,32.31,80196.9,0.0,0.92509,6e-05,10.01656]
[1778240472221,32.31,80196.9,0.0,0.92509,6e-05,10.01656]
[1778240472315,32.31,80196.9,0.0,0.92509,6e-05,10.01656]
[1778240472669,32.31,80196.29,0.0,0.92505,6e-05,10.02044]
[1778240473245,32.31,80196.29,0.0,0.92505,6e-05,10.02044]
[1778240473294,32.31,80196.29,0.0,0.92505,6e-05,10.02044]
[1778240480725,32.31,80197.64,0.0,0.92512,6e-05,10.01298]
[1778240485289,32.31,80197.01,0.0,0.92508,6e-05,10.01735]
[1778240485341,32.31,80197.01,0.0,0.92508,6e-05,10.01735]
[1778240485829,32.31,80197.01,0.0,0.92508,6e-05,10.01735]
[1778240485881,32.31,80197.01,0.0,0.92508,6e-05,10.01735]
[1778240485930,32.31,80197.01,0.0,0.92508,6e-05,10.01747]
[1778240491734,32.31,80194.5,0.0,0.92492,6e-05,10.03351]
[1778240491785,32.31,80194.5,0.0,0.92492,6e-05,10.03351]
[1778240491802,32.31,80193.84,0.0,0.9249,6e-05,10.03398]
[1778240492459,32.31,80193.84,0.0,0.9249,6e-05,10.03398]
[1778240492546,32.31,80193.84,0.0,0.9249,6e-05,10.03398]
[1778240497683,32.31,80190.15,0.0,0.92467,6e-05,10.0572]
[1778240502879,32.31,80189.59,0.0,0.92463,6e-05,10.06113]
[1778240503845,32.31,80189.59,0.0,0.92463,6e-05,10.06113]
[1778240505208,32.31,80189.0,0.0,0.92459,6e-05,10.06494]
[1778240505260,32.31,80189.0,0.0,0.92459,6e-05,10.06494]
[1778240510935,32.31,80188.53,0.0,0.92456,6e-05,10.06826]
[1778240515116,32.31,80187.07,0.0,0.92446,6e-05,10.07795]
[1778240515191,32.31,80185.9,0.0,0.92438,6e-05,10.08526]
[1778240515970,32.31,80182.6,0.0,0.92418,6e-05,10.10578]
[1778240519998,32.31,80177.05,0.0,0.92383,6e-05,10.14022]
[1778240523034,32.31,80170.62,0.0,0.92343,6e-05,10.18007]
[1778240527040,32.31,80168.79,0.0,0.92332,6e-05,10.19112]
[1778240527090,32.31,80168.79,0.0,0.92332,6e-05,10.19112]
[1778240532095,32.31,80168.61,0.0,0.92332,6e-05,10.1914]
[1778240535322,32.31,80167.16,0.0,0.92322,6e-05,10.20048]
[1778240535372,32.31,80167.16,0.0,0.92322,6e-05,10.20048]
[1778240541158,32.31,80160.04,0.0,0.92275,6e-05,10.24706]
[1778240542859,32.32,80159.36,0.0,0.92269,6e-05,10.25362]
[1778240543118,32.32,80159.36,0.0,0.92269,6e-05,10.25362]
[1778240544964,32.32,80157.88,0.0,0.92259,6e-05,10.26329]
[1778240545014,32.32,80157.88,0.0,0.92259,6e-05,10.26329]
[1778240545186,32.32,80157.45,0.0,0.92254,6e-05,10.2679]
[1778240547200,32.33,80154.99,0.0,0.92236,6e-05,10.28572]
[1778240549960,32.33,80153.21,0.0,0.92224,6e-05,10.29751]
[1778240549993,32.33,80153.21,0.0,0.92224,6e-05,10.29751]
[1778240554249,32.38,80149.86,0.0,0.92172,6e-05,10.34862]
[1778240555864,32.38,80149.86,0.0,0.92172,6e-05,10.34862]
[1778240556039,32.38,80149.86,0.0,0.92172,6e-05,10.34862]
[1778240559999,32.41,80147.96,0.0,0.92141,6e-05,10.37912]
[1778240560032,32.41,80147.96,0.0,0.92141,6e-05,10.37912]
[1778240560103,32.42,80149.36,0.0,0.92146,6e-05,10.37462]
[1778240560291,32.42,80153.35,0.0,0.92171,6e-05,10.34962]
[1778240561779,32.42,80153.35,0.0,0.92171,6e-05,10.34962]
[1778240561881,32.42,80153.35,0.0,0.92171,6e-05,10.34962]
[1778240561977,32.42,80159.76,0.0,0.92213,6e-05,10.30884]
[1778240565326,32.42,80163.06,0.0,0.92233,6e-05,10.28842]
[1778240570360,32.42,80163.83,0.0,0.92238,6e-05,10.28376]
[1778240570407,32.42,80163.83,0.0,0.92238,6e-05,10.28376]
[1778240573285,32.42,80163.41,0.0,0.92235,6e-05,10.28676]
[1778240573333,32.42,80163.41,0.0,0.92235,6e-05,10.28676]
[1778240573382,32.42,80163.4,0.0,0.92235,6e-05,10.28689]
[1778240576403,32.42,80160.77,0.0,0.92218,6e-05,10.3035]
[1778240580230,32.42,80160.96,0.0,0.92219,6e-05,10.30243]
[1778240580280,32.42,80160.96,0.0,0.92219,6e-05,10.30243]
[1778240583231,32.42,80160.11,0.0,0.92214,6e-05,10.30783]
[1778240583452,32.42,80159.62,0.0,0.92211,6e-05,10.31092]
[1778240584915,32.42,80159.62,0.0,0.92211,6e-05,10.31092]
[1778240585016,32.42,80157.99,0.0,0.922,6e-05,10.32112]
[1778240589403,32.42,80157.97,0.0,0.922,6e-05,10.32126]
[1778240589454,32.42,80157.97,0.0,0.922,6e-05,10.32126]
[1778240594535,32.42,80160.98,0.0,0.92219,6e-05,10.30258]
[1778240595475,32.42,80160.98,0.0,0.92219,6e-05,10.30258]
[1778240595525,32.42,80160.98,0.0,0.92219,6e-05,10.30258]
[1778240603925,32.42,80161.06,0.0,0.92219,6e-05,10.30225]
[1778240603967,32.42,80161.06,0.0,0.92219,6e-05,10.30225]
[1778240604981,32.42,80160.82,0.0,0.92218,6e-05,10.30386]
[1778240605031,32.42,80160.82,0.0,0.92218,6e-05,10.30386]
[1778240605082,32.42,80159.64,0.0,0.9221,6e-05,10.31125]
[1778240610648,32.42,80159.87,0.0,0.92212,6e-05,10.30985]
[1778240615900,32.42,80160.06,0.0,0.92215,6e-05,10.30494]
[1778240615953,32.42,80160.06,0.0,0.92215,6e-05,10.30494]
[1778240623739,32.42,80160.2,0.0,0.92216,6e-05,10.30418]
[1778240626007,32.42,80160.11,0.0,0.92216,6e-05,10.30477]
[1778240626357,32.42,80161.23,0.0,0.92223,6e-05,10.29779]
[1778240626814,32.42,80161.23,0.0,0.92223,6e-05,10.29779]
[1778240626845,32.42,80161.23,0.0,0.92223,6e-05,10.29779]
[1778240626865,32.42,80164.25,0.0,0.92242,6e-05,10.27897]
[1778240632802,32.42,80164.73,0.0,0.92244,6e-05,10.27654]
[1778240634767,32.42,80165.55,0.0,0.92249,6e-05,10.27152]
[1778240634815,32.42,80165.55,0.0,0.92249,6e-05,10.27152]
[1778240639852,32.42,80163.29,0.0,0.92234,6e-05,10.2862]
[1778240640478,32.42,80163.29,0.0,0.92234,6e-05,10.2862]
[1778240640517,32.42,80163.29,0.0,0.92234,6e-05,10.2862]
[1778240641683,32.42,80162.74,0.0,0.92231,6e-05,10.2897]
[1778240641813,32.42,80162.74,0.0,0.92231,6e-05,10.2897]
[1778240641866,32.42,80162.35,0.0,0.92228,6e-05,10.29218]
[1778240644449,32.42,80161.93,0.0,0.92226,6e-05,10.29491]
[1778240644522,32.42,80161.93,0.0,0.92226,6e-05,10.29491]
[1778240646901,32.42,80154.82,0.0,0.9218,6e-05,10.33946]
[1778240647352,32.42,80154.82,0.0,0.9218,6e-05,10.33946]
[1778240647378,32.42,80154.82,0.0,0.9218,6e-05,10.33946]
[1778240647969,32.42,80154.82,0.0,0.9218,6e-05,10.33946]
[1778240648139,32.42,80154.82,0.0,0.9218,6e-05,10.33946]
[1778240648169,32.42,80151.0,0.0,0.92156,6e-05,10.36335]
[1778240651352,32.42,80148.29,0.0,0.92139,6e-05,10.38014]
[1778240651396,32.42,80148.29,0.0,0.92139,6e-05,10.38014]
[1778240655681,32.42,80143.23,0.0,0.92107,6e-05,10.41145]
[1778240655733,32.42,80143.23,0.0,0.92107,6e-05,10.41145]
[1778240655965,32.42,80142.86,0.0,0.92105,6e-05,10.41362]
[1778240656375,32.42,80142.86,0.0,0.92105,6e-05,10.41362]
[1778240656574,32.42,80142.86,0.0,0.92105,6e-05,10.41362]
[1778240662008,32.42,80139.25,0.0,0.92082,6e-05,10.43533]
[1778240663387,32.42,80136.73,0.0,0.92066,6e-05,10.451]
[1778240663444,32.42,80136.73,0.0,0.92066,6e-05,10.451]
[1778240664072,32.42,80136.73,0.0,0.92066,6e-05,10.451]
[1778240664138,32.42,80136.73,0.0,0.92066,6e-05,10.451]
[1778240664173,32.42,80136.49,0.0,0.92065,6e-05,10.4523]
[1778240669889,32.42,80134.49,0.0,0.92053,6e-05,10.4638]
[1778240669941,32.42,80134.49,0.0,0.92053,6e-05,10.4638]
[1778240675099,32.41,80134.22,0.0,0.92055,6e-05,10.46043]
[1778240679596,32.41,80133.17,0.0,0.92049,6e-05,10.46623]
[1778240679647,32.41,80133.17,0.0,0.92049,6e-05,10.46623]
[1778240681136,32.41,80132.07,0.0,0.92042,6e-05,10.47295]
[1778240681188,32.41,80132.07,0.0,0.92042,6e-05,10.47295]
[1778240681237,32.41,80132.21,0.0,0.92044,6e-05,10.47185]
[1778240688020,32.41,80132.21,0.0,0.92045,6e-05,10.47079]
[1778240688032,32.41,80132.21,0.0,0.92045,6e-05,10.47079]
[1778240690766,32.41,80127.54,0.0,0.92015,6e-05,10.49941]
[1778240690785,32.41,80127.54,0.0,0.92015,6e-05,10.49941]
[1778240691272,32.41,80127.54,0.0,0.92015,6e-05,10.49941]
[1778240691325,32.41,80127.54,0.0,0.92015,6e-05,10.49941]
[1778240691323,32.41,80127.4,0.0,0.92015,6e-05,10.50006]
[1778240694233,32.41,80133.37,0.0,0.92054,6e-05,10.46173]
[1778240699268,32.41,80132.92,0.0,0.92052,6e-05,10.4637]
[1778240700443,32.41,80134.33,0.0,0.92061,6e-05,10.45465]
[1778240700850,32.41,80134.33,0.0,0.92061,6e-05,10.45465]
[1778240701282,32.41,80139.12,0.0,0.92092,6e-05,10.42434]
[1778240702289,32.4,80146.03,0.0,0.92137,6e-05,10.38032]
[1778240704303,32.4,80148.31,0.0,0.92153,6e-05,10.36495]
[1778240704844,32.4,80148.31,0.0,0.92153,6e-05,10.36495]
[1778240704904,32.4,80148.31,0.0,0.92153,6e-05,10.36495]
[1778240705310,32.4,80148.56,0.0,0.92155,6e-05,10.3629]
[1778240710345,32.4,80148.63,0.0,0.92157,6e-05,10.36051]
[1778240710565,32.4,80148.63,0.0,0.92157,6e-05,10.36051]
[1778240716387,32.4,80148.18,0.0,0.92155,6e-05,10.3631]
[1778240720671,32.4,80148.13,0.0,0.92154,6e-05,10.36338]
[1778240720730,32.4,80148.13,0.0,0.92154,6e-05,10.36338]
[1778240721103,32.4,80148.13,0.0,0.92154,6e-05,10.36338]
[1778240721223,32.4,80148.13,0.0,0.92154,6e-05,10.36338]
[1778240721324,32.4,80147.71,0.0,0.92152,6e-05,10.3659]
[1778240730486,32.4,80148.76,0.0,0.92159,6e-05,10.35897]
[1778240731383,32.4,80148.76,0.0,0.92159,6e-05,10.35897]
[1778240731449,32.4,80148.76,0.0,0.92159,6e-05,10.35897]
[1778240731764,32.4,80148.76,0.0,0.92159,6e-05,10.35897]
[1778240731875,32.4,80148.76,0.0,0.92159,6e-05,10.35897]
[1778240731976,32.4,80148.63,0.0,0.9216,6e-05,10.356]
[1778240738542,32.4,80149.72,0.0,0.92168,6e-05,10.34894]
[1778240739763,32.4,80149.72,0.0,0.92168,6e-05,10.34894]
[1778240740882,32.4,80149.72,0.0,0.92168,6e-05,10.34891]
[1778240740930,32.4,80149.72,0.0,0.92168,6e-05,10.34891]
[1778240740954,32.4,80151.57,0.0,0.9218,6e-05,10.33729]
[1778240742570,32.4,80156.25,0.0,0.92209,6e-05,10.308]
[1778240744894,32.4,80160.15,0.0,0.92234,6e-05,10.28366]
[1778240744946,32.4,80160.15,0.0,0.92234,6e-05,10.28366]
[1778240750626,32.39,80161.7,0.0,0.92246,6e-05,10.27222]
[1778240756668,32.39,80161.79,0.0,0.92249,6e-05,10.26924]
[1778240758224,32.39,80161.79,0.0,0.92249,6e-05,10.26924]
[1778240758272,32.39,80161.79,0.0,0.92249,6e-05,10.26924]
[1778240758333,32.39,80162.12,0.0,0.92251,6e-05,10.26677]
[1778240759349,32.39,80162.12,0.0,0.92251,6e-05,10.26677]
[1778240759413,32.39,80162.41,0.0,0.92253,6e-05,10.26454]
[1778240763719,32.39,80167.78,0.0,0.92289,6e-05,10.22912]
[1778240764590,32.39,80167.78,0.0,0.92289,6e-05,10.22912]
[1778240764642,32.39,80167.78,0.0,0.92289,6e-05,10.22912]
[1778240765020,32.39,80167.78,0.0,0.92289,6e-05,10.22912]
[1778240765075,32.39,80167.78,0.0,0.92289,6e-05,10.22912]
[1778240765122,32.39,80169.0,0.0,0.92297,6e-05,10.22117]
[1778240769761,32.38,80177.6,0.0,0.92353,6e-05,10.16616]
[1778240771377,32.38,80177.6,0.0,0.92353,6e-05,10.16616]
[1778240771401,32.38,80177.6,0.0,0.92353,6e-05,10.16616]
[1778240770768,32.38,80183.2,0.0,0.92388,6e-05,10.13117]
[1778240771729,32.38,80183.2,0.0,0.92388,6e-05,10.13117]
[1778240771780,32.38,80183.2,0.0,0.92388,6e-05,10.13117]
[1778240771830,32.38,80182.89,0.0,0.92386,6e-05,10.13293]
[1778240777818,32.38,80179.55,0.0,0.92366,6e-05,10.15269]
[1778240780673,32.38,80176.95,0.0,0.9235,6e-05,10.16845]
[1778240780722,32.38,80176.95,0.0,0.9235,6e-05,10.16845]
[1778240781010,32.38,80176.95,0.0,0.9235,6e-05,10.16845]
[1778240781134,32.38,80176.95,0.0,0.9235,6e-05,10.16845]
[1778240781404,32.38,80177.5,0.0,0.92354,6e-05,10.16483]
[1778240786881,32.38,80178.19,0.0,0.9236,6e-05,10.15942]
[1778240790533,32.38,80178.34,0.0,0.92361,6e-05,10.15796]
[1778240790585,32.38,80178.34,0.0,0.92361,6e-05,10.15796]
[1778240791012,32.38,80178.34,0.0,0.92361,6e-05,10.15796]
[1778240791060,32.38,80178.34,0.0,0.92361,6e-05,10.15796]
[1778240791113,32.38,80177.98,0.0,0.92361,6e-05,10.1563]
[1778240796951,32.38,80181.58,0.0,0.92385,6e-05,10.13304]
[1778240797958,32.38,80185.88,0.0,0.92412,6e-05,10.10625]
[1778240798965,32.38,80195.0,0.0,0.92468,6e-05,10.04975]
[1778240799972,32.38,80197.57,0.0,0.92484,6e-05,10.03389]
[1778240800805,32.38,80197.57,0.0,0.92484,6e-05,10.03389]
[1778240800907,32.38,80197.57,0.0,0.92484,6e-05,10.03389]
[1778240801204,32.38,80197.57,0.0,0.92484,6e-05,10.03389]
[1778240801245,32.38,80197.57,0.0,0.92484,6e-05,10.03389]
[1778240801346,32.38,80198.38,0.0,0.92489,6e-05,10.02893]
[1778240807021,32.38,80200.87,0.0,0.92504,6e-05,10.01388]
[1778240812174,32.38,80200.96,0.0,0.92505,6e-05,10.01352]
[1778240812427,32.38,80200.96,0.0,0.92505,6e-05,10.01352]
[1778240812326,32.38,80200.61,0.0,0.92503,6e-05,10.01573]
[1778240812764,32.38,80200.61,0.0,0.92503,6e-05,10.01573]
[1778240812816,32.38,80200.61,0.0,0.92503,6e-05,10.01573]
[1778240813064,32.38,80200.1,0.0,0.92499,6e-05,10.01892]
[1778240818100,32.38,80203.83,0.0,0.92522,6e-05,9.99611]
[1778240820782,32.38,80204.14,0.0,0.92524,6e-05,9.99433]
[1778240820805,32.38,80204.14,0.0,0.92524,6e-05,9.99433]
[1778240821121,32.38,80204.44,0.0,0.92526,6e-05,9.99255]
[1778240821670,32.38,80204.44,0.0,0.92526,6e-05,9.99255]
[1778240821718,32.38,80204.44,0.0,0.92526,6e-05,9.99255]
[1778240828170,32.38,80207.16,0.0,0.92542,6e-05,9.97648]
[1778240829372,32.38,80207.16,0.0,0.92542,6e-05,9.97648]
[1778240829423,32.38,80207.16,0.0,0.92542,6e-05,9.97648]
[1778240829676,32.38,80206.45,0.0,0.92537,6e-05,9.98095]
[1778240829757,32.38,80206.45,0.0,0.92537,6e-05,9.98095]
[1778240830175,32.38,80206.45,0.0,0.92537,6e-05,9.98095]
[1778240830249,32.38,80206.45,0.0,0.92537,6e-05,9.98104]
[1778240831192,32.38,80210.3,0.0,0.92561,6e-05,9.95745]
[1778240832371,32.38,80210.3,0.0,0.92561,6e-05,9.95745]
[1778240832401,32.38,80210.3,0.0,0.92561,6e-05,9.95745]
[1778240832468,32.38,80217.16,0.0,0.92603,6e-05,9.91544]
[1778240834797,32.38,80218.9,0.0,0.92614,6e-05,9.90464]
[1778240835041,32.38,80218.9,0.0,0.92614,6e-05,9.90464]
[1778240835221,32.38,80223.17,0.0,0.92639,6e-05,9.87869]
[1778240839249,32.39,80227.31,0.0,0.92659,6e-05,9.85943]
[1778240841802,32.39,80227.29,0.0,0.92658,6e-05,9.85983]
[1778240841845,32.39,80227.29,0.0,0.92658,6e-05,9.85983]
[1778240842053,32.39,80227.29,0.0,0.92658,6e-05,9.85983]
[1778240842119,32.39,80227.29,0.0,0.92658,6e-05,9.85983]
[1778240842270,32.39,80227.03,0.0,0.92657,6e-05,9.8609]
[1778240844284,32.39,80223.13,0.0,0.92633,6e-05,9.88473]
[1778240849319,32.39,80223.21,0.0,0.92633,6e-05,9.88525]
[1778240849845,32.39,80223.21,0.0,0.92633,6e-05,9.88525]
[1778240849891,32.39,80223.21,0.0,0.92633,6e-05,9.88525]
[1778240850326,32.39,80221.88,0.0,0.92625,6e-05,9.8936]
[1778240850554,32.39,80221.88,0.0,0.92625,6e-05,9.8936]
[1778240850668,32.39,80221.88,0.0,0.92625,6e-05,9.8936]
[1778240851333,32.39,80218.41,0.0,0.92606,6e-05,9.91135]
[1778240852340,32.39,80214.3,0.0,0.9258,6e-05,9.93672]
[1778240854432,32.39,80212.97,0.0,0.92572,6e-05,9.94499]
[1778240854481,32.39,80212.97,0.0,0.92572,6e-05,9.94499]
[1778240854490,32.39,80211.1,0.0,0.92561,6e-05,9.95658]
[1778240854681,32.39,80211.1,0.0,0.92561,6e-05,9.95658]
[1778240854690,32.39,80211.1,0.0,0.92561,6e-05,9.95658]
[1778240860403,32.39,80208.19,0.0,0.92542,6e-05,9.97484]
[1778240862417,32.39,80200.17,0.0,0.92493,6e-05,10.02435]
[1778240862704,32.39,80200.17,0.0,0.92493,6e-05,10.02435]
[1778240862982,32.39,80200.17,0.0,0.92493,6e-05,10.02435]
[1778240863153,32.39,80200.17,0.0,0.92493,6e-05,10.02435]
[1778240863199,32.39,80200.17,0.0,0.92493,6e-05,10.02435]
[1778240863424,32.39,80197.81,0.0,0.92478,6e-05,10.03894]
[1778240865438,32.39,80193.81,0.0,0.92454,6e-05,10.06357]
[1778240870473,32.39,80191.1,0.0,0.92437,6e-05,10.07983]
[1778240870909,32.39,80191.1,0.0,0.92437,6e-05,10.07983]
[1778240870960,32.39,80191.1,0.0,0.92437,6e-05,10.07983]
[1778240874333,32.39,80190.57,0.0,0.92434,6e-05,10.08279]
[1778240874382,32.39,80190.57,0.0,0.92434,6e-05,10.08279]
[1778240874501,32.39,80190.41,0.0,0.92433,6e-05,10.08367]
[1778240880527,32.39,80190.41,0.0,0.92433,6e-05,10.08367]
[1778240880578,32.39,80190.41,0.0,0.92433,6e-05,10.08367]
[1778240881301,32.39,80190.41,0.0,0.92433,6e-05,10.08367]
[1778240885270,32.39,80189.64,0.0,0.9243,6e-05,10.08741]
[1778240885274,32.39,80189.64,0.0,0.9243,6e-05,10.08741]
[1778240885296,32.39,80189.86,0.0,0.92431,6e-05,10.08594]
[1778240885964,32.39,80189.86,0.0,0.92431,6e-05,10.08594]
[1778240886007,32.39,80189.86,0.0,0.92431,6e-05,10.08594]
[1778240891623,32.39,80192.51,0.0,0.92448,6e-05,10.06895]
[1778240895612,32.39,80192.09,0.0,0.92446,6e-05,10.07132]
[1778240895662,32.39,80192.09,0.0,0.92446,6e-05,10.07132]
[1778240895863,32.39,80192.09,0.0,0.92446,6e-05,10.07132]
[1778240895913,32.39,80192.09,0.0,0.92446,6e-05,10.07132]
[1778240896014,32.39,80192.45,0.0,0.92448,6e-05,10.06902]
[1778240901693,32.39,80192.17,0.0,0.92447,6e-05,10.07031]
[1778240904777,32.39,80191.48,0.0,0.92443,6e-05,10.07442]
[1778240904861,32.39,80191.48,0.0,0.92443,6e-05,10.07442]
[1778240905242,32.39,80191.48,0.0,0.92443,6e-05,10.07442]
[1778240905254,32.39,80191.48,0.0,0.92443,6e-05,10.07442]
[1778240905343,32.39,80191.33,0.0,0.92442,6e-05,10.07527]
[1778240910721,32.38,80188.64,0.0,0.92426,6e-05,10.09073]
[1778240911028,32.38,80188.64,0.0,0.92426,6e-05,10.09073]
[1778240911090,32.38,80188.64,0.0,0.92426,6e-05,10.09073]
[1778240911423,32.38,80188.64,0.0,0.92426,6e-05,10.09073]
[1778240911432,32.38,80187.87,0.0,0.92424,6e-05,10.09167]
[1778240911763,32.38,80184.06,0.0,0.924,6e-05,10.11517]
[1778240913777,32.38,80179.64,0.0,0.92373,6e-05,10.14228]
[1778240915544,32.38,80179.64,0.0,0.92373,6e-05,10.14228]
[1778240915864,32.38,80179.06,0.0,0.92369,6e-05,10.1457]
[1778240915918,32.38,80179.06,0.0,0.92369,6e-05,10.1457]
[1778240916010,32.38,80184.52,0.0,0.92404,6e-05,10.11165]
[1778240916798,32.38,80190.09,0.0,0.92439,6e-05,10.07703]
[1778240920453,32.38,80192.14,0.0,0.92451,6e-05,10.06421]
[1778240920478,32.38,80192.14,0.0,0.92451,6e-05,10.06421]
[1778240920500,32.38,80192.31,0.0,0.92453,6e-05,10.0631]
[1778240920866,32.38,80192.31,0.0,0.92453,6e-05,10.0631]
[1778240920894,32.38,80192.31,0.0,0.92453,6e-05,10.0631]
[1778240928397,32.38,80192.39,0.0,0.92453,6e-05,10.06229]
[1778240928443,32.38,80192.39,0.0,0.92453,6e-05,10.06229]
[1778240928449,32.38,80191.82,0.0,0.9245,6e-05,10.06571]
[1778240928756,32.38,80191.82,0.0,0.9245,6e-05,10.06571]
[1778240928806,32.38,80191.82,0.0,0.9245,6e-05,10.06571]
[1778240929889,32.38,80195.18,0.0,0.92471,6e-05,10.04429]
[1778240930896,32.38,80198.07,0.0,0.9249,6e-05,10.02589]
[1778240935931,32.38,80198.38,0.0,0.92494,6e-05,10.02135]
[1778240940284,32.37,80198.24,0.0,0.92495,6e-05,10.02115]
[1778240940587,32.37,80198.24,0.0,0.92495,6e-05,10.02115]
[1778240940639,32.37,80198.24,0.0,0.92495,6e-05,10.02115]
[1778240946001,32.37,80198.31,0.0,0.92495,6e-05,10.02072]
[1778240949410,32.37,80198.31,0.0,0.92495,6e-05,10.02072]
[1778240949456,32.37,80198.31,0.0,0.92495,6e-05,10.02072]
[1778240951037,32.37,80202.64,0.0,0.92522,6e-05,9.99399]
[1778240952044,32.37,80207.33,0.0,0.92551,6e-05,9.96461]
[1778240957150,32.37,80208.58,0.0,0.92561,6e-05,9.95512]
[1778240957200,32.37,80208.58,0.0,0.92561,6e-05,9.95512]
[1778240959096,32.37,80204.27,0.0,0.92535,6e-05,9.98029]
[1778240960103,32.37,80201.25,0.0,0.92517,6e-05,9.99841]
[1778240964946,32.36,80199.17,0.0,0.92506,6e-05,10.00916]
[1778240965142,32.36,80199.17,0.0,0.92506,6e-05,10.00916]
[1778240965193,32.36,80194.91,0.0,0.9248,6e-05,10.03547]
[1778240967152,32.36,80191.84,0.0,0.92461,6e-05,10.05435]
[1778240972187,32.36,80192.05,0.0,0.92465,6e-05,10.04904]
[1778240977222,32.36,80191.7,0.0,0.92465,6e-05,10.0489]
[1778240977894,32.36,80191.7,0.0,0.92465,6e-05,10.0489]
[1778240977936,32.36,80191.7,0.0,0.92465,6e-05,10.0489]
[1778240980551,32.36,80191.27,0.0,0.92464,6e-05,10.05045]
[1778240981251,32.36,80196.28,0.0,0.92496,6e-05,10.0184]
[1778240982257,32.36,80199.55,0.0,0.92517,6e-05,9.99772]
[1778240987292,32.35,80201.95,0.0,0.92534,6e-05,9.98058]
[1778240988299,32.35,80207.67,0.0,0.92569,6e-05,9.94491]
[1778240989306,32.35,80211.33,0.0,0.92592,6e-05,9.92201]
[1778240990313,32.35,80215.61,0.0,0.92619,6e-05,9.89538]
[1778240992327,32.35,80218.59,0.0,0.92637,6e-05,9.87648]
[1778240994948,32.35,80219.29,0.0,0.92642,6e-05,9.87161]
[1778240994998,32.35,80219.29,0.0,0.92642,6e-05,9.87161]
[1778240997362,32.35,80215.76,0.0,0.92622,6e-05,9.89236]
[1778241002397,32.34,80215.93,0.0,0.92624,6e-05,9.88964]
[1778241004220,32.34,80218.04,0.0,0.92637,6e-05,9.87637]
[1778241004411,32.34,80221.3,0.0,0.92658,6e-05,9.85608]
[1778241004844,32.34,80221.3,0.0,0.92658,6e-05,9.85608]
[1778241011460,32.34,80222.39,0.0,0.92666,6e-05,9.84743]
[1778241013247,32.34,80222.59,0.0,0.92668,6e-05,9.84592]
[1778241013299,32.34,80222.59,0.0,0.92668,6e-05,9.84592]
[1778241021531,32.33,80222.63,0.0,0.9267,6e-05,9.84304]
[1778241024743,32.33,80222.77,0.0,0.92672,6e-05,9.84126]
[1778241024797,32.33,80222.77,0.0,0.92672,6e-05,9.84126]
[1778241029043,32.33,80224.99,0.0,0.92687,6e-05,9.82646]
[1778241029095,32.33,80224.99,0.0,0.92687,6e-05,9.82646]
[1778241034622,32.33,80227.09,0.0,0.92704,6e-05,9.80828]
[1778241034714,32.33,80227.09,0.0,0.92704,6e-05,9.80828]
[1778241034763,32.33,80227.09,0.0,0.92704,6e-05,9.80828]
[1778241037215,32.33,80227.49,0.0,0.92707,6e-05,9.80535]
[1778241037337,32.33,80227.49,0.0,0.92707,6e-05,9.80535]
[1778241037643,32.33,80228.48,0.0,0.92713,6e-05,9.79858]
[1778241038984,32.33,80229.28,0.0,0.92719,6e-05,9.79298]
[1778241039657,32.32,80229.15,0.0,0.92719,6e-05,9.79308]
[1778241040910,32.32,80230.39,0.0,0.92727,6e-05,9.78482]
[1778241040916,32.32,80230.39,0.0,0.92727,6e-05,9.78482]
[1778241044346,32.32,80231.27,0.0,0.92733,6e-05,9.77809]
[1778241045355,32.32,80231.27,0.0,0.92735,6e-05,9.77677]
[1778241045433,32.32,80231.48,0.0,0.92737,6e-05,9.77483]
[1778241046707,32.32,80239.01,0.0,0.92783,6e-05,9.72828]
[1778241047713,32.32,80247.25,0.0,0.92833,6e-05,9.67755]
[1778241049300,32.32,80247.25,0.0,0.92833,6e-05,9.67755]
[1778241049386,32.31,80251.99,0.0,0.92862,6e-05,9.64773]
[1778241050916,32.31,80250.87,0.0,0.92855,6e-05,9.65452]
[1778241050972,32.31,80250.87,0.0,0.92855,6e-05,9.65452]
[1778241056776,32.31,80252.81,0.0,0.9287,6e-05,9.63916]
[1778241060805,32.31,80257.04,0.0,0.92897,6e-05,9.61182]
[1778241063861,32.29,80259.39,0.0,0.92918,6e-05,9.59007]
[1778241063885,32.29,80259.39,0.0,0.92918,6e-05,9.59007]
[1778241069868,32.29,80260.79,0.0,0.92932,6e-05,9.57611]
[1778241072501,32.28,80262.86,0.0,0.92944,6e-05,9.56328]
[1778241072552,32.28,80262.86,0.0,0.92944,6e-05,9.56328]
[1778241077924,32.28,80264.07,0.0,0.92954,6e-05,9.55389]
[1778241084973,32.28,80264.3,0.0,0.92957,6e-05,9.55046]
[1778241085980,32.28,80267.93,0.0,0.92979,6e-05,9.52828]
[1778241087041,32.28,80267.93,0.0,0.92979,6e-05,9.52828]
[1778241087083,32.28,80267.93,0.0,0.92979,6e-05,9.52828]
[1778241087184,32.27,80271.16,0.0,0.93,6e-05,9.50628]
[1778241093034,32.26,80275.61,0.0,0.93035,6e-05,9.46899]
[1778241098348,32.26,80274.08,0.0,0.93027,6e-05,9.47749]
[1778241098395,32.26,80274.08,0.0,0.93027,6e-05,9.47749]
[1778241104111,32.26,80275.24,0.0,0.93035,6e-05,9.46915]
[1778241109146,32.26,80276.1,0.0,0.93041,6e-05,9.46302]
[1778241111485,32.26,80276.18,0.0,0.93042,6e-05,9.46234]
[1778241117214,32.26,80275.7,0.0,0.9304,6e-05,9.46388]
[1778241123543,32.25,80274.68,0.0,0.93035,6e-05,9.46925]
[1778241123591,32.25,80274.68,0.0,0.93035,6e-05,9.46925]
[1778241125270,32.25,80267.57,0.0,0.92994,6e-05,9.51126]
[1778241126277,32.25,80261.81,0.0,0.9296,6e-05,9.54574]
[1778241128692,32.25,80261.66,0.0,0.92959,6e-05,9.54633]
[1778241128743,32.25,80261.66,0.0,0.92959,6e-05,9.54633]
[1778241137963,32.25,80261.25,0.0,0.9296,6e-05,9.54553]
[1778241139373,32.25,80252.51,0.0,0.92909,6e-05,9.59774]
[1778241140377,32.25,80247.61,0.0,0.9288,6e-05,9.62753]
[1778241140925,32.25,80247.61,0.0,0.9288,6e-05,9.62753]
[1778241140971,32.25,80247.61,0.0,0.9288,6e-05,9.62753]
[1778241141385,32.25,80244.66,0.0,0.92862,6e-05,9.64548]
[1778241146044,32.25,80242.78,0.0,0.92851,6e-05,9.65696]
[1778241146093,32.25,80242.78,0.0,0.92851,6e-05,9.65696]
[1778241146420,32.25,80242.82,0.0,0.92851,6e-05,9.65673]
[1778241151455,32.25,80243.34,0.0,0.92856,6e-05,9.65002]
[1778241153691,32.25,80243.89,0.0,0.9286,6e-05,9.64672]
[1778241159511,32.25,80247.57,0.0,0.92881,6e-05,9.62482]
[1778241160013,32.25,80247.57,0.0,0.92881,6e-05,9.62482]
[1778241160077,32.25,80247.57,0.0,0.92881,6e-05,9.62482]
[1778241166305,32.25,80247.4,0.0,0.9288,6e-05,9.62591]
[1778241166308,32.25,80247.4,0.0,0.9288,6e-05,9.62591]
[1778241166560,32.25,80245.87,0.0,0.92872,6e-05,9.63445]
[1778241167151,32.25,80245.87,0.0,0.92872,6e-05,9.63445]
[1778241167203,32.25,80245.87,0.0,0.92872,6e-05,9.63445]
[1778241167623,32.25,80245.87,0.0,0.92872,6e-05,9.63445]
[1778241167724,32.25,80245.26,0.0,0.92869,6e-05,9.63776]
[1778241168086,32.25,80245.26,0.0,0.92869,6e-05,9.63776]
[1778241168574,32.24,80245.33,0.0,0.92869,6e-05,9.63695]
[1778241173036,32.24,80246.25,0.0,0.92876,6e-05,9.62983]
[1778241173081,32.24,80246.25,0.0,0.92876,6e-05,9.62983]
[1778241177767,32.24,80244.61,0.0,0.92868,6e-05,9.63864]
[1778241177815,32.24,80244.44,0.0,0.92867,6e-05,9.63889]
[1778241178644,32.24,80244.2,0.0,0.92866,6e-05,9.63996]
[1778241180658,32.24,80238.65,0.0,0.92834,6e-05,9.67292]
[1778241181665,32.24,80229.38,0.0,0.92778,6e-05,9.72948]
[1778241182271,32.24,80229.38,0.0,0.92778,6e-05,9.72948]
[1778241182330,32.24,80229.38,0.0,0.92778,6e-05,9.72948]
[1778241182672,32.24,80227.02,0.0,0.92764,6e-05,9.74384]
[1778241186700,32.24,80223.69,0.0,0.92744,6e-05,9.76382]
[1778241187707,32.24,80218.68,0.0,0.92714,6e-05,9.79436]
[1778241188535,32.24,80218.68,0.0,0.92714,6e-05,9.79436]
[1778241188580,32.24,80218.68,0.0,0.92714,6e-05,9.79436]
[1778241193751,32.23,80217.45,0.0,0.92707,6e-05,9.80077]
[1778241196361,32.23,80217.07,0.0,0.92706,6e-05,9.80272]
[1778241196410,32.23,80217.07,0.0,0.92706,6e-05,9.80272]
[1778241201809,32.23,80216.43,0.0,0.92703,6e-05,9.8055]
[1778241202647,32.23,80216.43,0.0,0.92703,6e-05,9.8055]
[1778241202817,32.23,80220.61,0.0,0.92728,6e-05,9.7797]
[1778241203553,32.23,80220.61,0.0,0.92728,6e-05,9.7797]
[1778241203603,32.23,80220.61,0.0,0.92728,6e-05,9.7797]
[1778241205837,32.23,80225.47,0.0,0.92758,6e-05,9.74953]
[1778241208818,32.23,80225.51,0.0,0.92759,6e-05,9.74919]
[1778241207851,32.23,80229.69,0.0,0.92784,6e-05,9.72357]
[1778241208857,32.23,80229.69,0.0,0.92784,6e-05,9.72357]
[1778241208914,32.23,80232.22,0.0,0.928,6e-05,9.707]
[1778241212886,32.23,80234.9,0.0,0.9282,6e-05,9.68548]
[1778241217921,32.22,80234.83,0.0,0.92822,6e-05,9.68397]
[1778241219411,32.22,80234.83,0.0,0.92822,6e-05,9.68397]
[1778241219590,32.22,80234.83,0.0,0.92822,6e-05,9.68397]
[1778241219840,32.22,80234.84,0.0,0.92822,6e-05,9.68391]
[1778241220973,32.22,80234.7,0.0,0.92821,6e-05,9.68477]
[1778241221019,32.22,80234.7,0.0,0.92821,6e-05,9.68477]
[1778241221072,32.22,80238.16,0.0,0.92842,6e-05,9.66322]
[1778241224823,32.22,80240.42,0.0,0.92856,6e-05,9.64859]
[1778241224874,32.22,80242.47,0.0,0.92869,6e-05,9.6357]
[1778241230007,32.22,80240.86,0.0,0.92862,6e-05,9.64306]
[1778241233050,32.22,80240.7,0.0,0.92862,6e-05,9.64324]
[1778241233091,32.22,80240.7,0.0,0.92862,6e-05,9.64324]
[1778241234655,32.22,80239.99,0.0,0.92858,6e-05,9.64717]
[1778241234682,32.22,80239.99,0.0,0.92858,6e-05,9.64717]
[1778241234869,32.21,80238.65,0.0,0.9285,6e-05,9.65492]
[1778241239951,32.21,80237.94,0.0,0.92846,6e-05,9.65917]
[1778241240006,32.21,80237.94,0.0,0.92846,6e-05,9.65917]
[1778241244447,32.21,80235.6,0.0,0.92832,6e-05,9.67374]
[1778241244498,32.21,80235.6,0.0,0.92832,6e-05,9.67374]
[1778241246756,32.22,80236.68,0.0,0.92838,6e-05,9.66733]
[1778241246886,32.22,80236.68,0.0,0.92838,6e-05,9.66733]
[1778241246853,32.22,80236.52,0.0,0.92837,6e-05,9.66839]
[1778241247126,32.22,80236.13,0.0,0.92834,6e-05,9.67086]
[1778241252161,32.22,80236.99,0.0,0.92839,6e-05,9.66612]
[1778241254625,32.22,80236.99,0.0,0.92839,6e-05,9.66612]
[1778241254676,32.22,80236.99,0.0,0.92839,6e-05,9.66612]
[1778241258858,32.22,80236.14,0.0,0.92833,6e-05,9.67183]
[1778241258905,32.22,80235.97,0.0,0.92832,6e-05,9.67298]
[1778241259829,32.22,80235.97,0.0,0.92832,6e-05,9.67298]
[1778241259881,32.22,80235.97,0.0,0.92832,6e-05,9.67298]
[1778241259855,32.22,80235.88,0.0,0.92832,6e-05,9.67363]
[1778241260221,32.22,80235.63,0.0,0.9283,6e-05,9.67526]
[1778241265256,32.22,80236.57,0.0,0.92835,6e-05,9.67008]
[1778241267937,32.22,80237.87,0.0,0.92843,6e-05,9.66241]
[1778241273312,32.22,80240.68,0.0,0.92861,6e-05,9.64255]
[1778241275568,32.22,80240.58,0.0,0.9286,6e-05,9.64331]
[1778241277348,32.22,80244.12,0.0,0.92881,6e-05,9.6221]
[1778241277390,32.22,80244.12,0.0,0.92881,6e-05,9.6221]
[1778241277449,32.22,80245.91,0.0,0.92892,6e-05,9.6114]
[1778241280926,32.22,80245.04,0.0,0.92886,6e-05,9.61721]
[1778241280978,32.22,80245.04,0.0,0.92886,6e-05,9.61721]
[1778241286403,32.22,80245.35,0.0,0.92887,6e-05,9.61628]
[1778241291438,32.22,80244.83,0.0,0.92883,6e-05,9.62015]
[1778241296266,32.23,80246.76,0.0,0.92894,6e-05,9.60897]
[1778241296317,32.23,80246.76,0.0,0.92894,6e-05,9.60897]
[1778241296376,32.23,80246.76,0.0,0.92894,6e-05,9.60897]
[1778241296428,32.23,80246.76,0.0,0.92894,6e-05,9.60897]
[1778241296473,32.23,80246.84,0.0,0.92895,6e-05,9.60862]
[1778241301508,32.23,80247.33,0.0,0.92897,6e-05,9.60633]
[1778241304766,32.23,80244.68,0.0,0.92881,6e-05,9.62268]
[1778241304806,32.23,80244.68,0.0,0.92881,6e-05,9.62268]
[1778241304858,32.23,80243.6,0.0,0.92874,6e-05,9.62934]
[1778241304969,32.23,80243.6,0.0,0.92874,6e-05,9.62934]
[1778241305021,32.23,80243.6,0.0,0.92874,6e-05,9.62934]
[1778241310574,32.23,80244.73,0.0,0.9288,6e-05,9.62303]
[1778241311581,32.23,80237.77,0.0,0.92839,6e-05,9.66543]
[1778241312820,32.23,80237.77,0.0,0.92839,6e-05,9.66543]
[1778241312825,32.23,80237.77,0.0,0.92839,6e-05,9.66543]
[1778241312922,32.23,80237.77,0.0,0.92839,6e-05,9.66543]
[1778241312911,32.23,80230.32,0.0,0.92794,6e-05,9.71085]
[1778241312974,32.23,80230.32,0.0,0.92794,6e-05,9.71085]
[1778241318630,32.23,80226.03,0.0,0.92768,6e-05,9.73665]
[1778241321173,32.23,80225.97,0.0,0.92768,6e-05,9.73678]
[1778241321179,32.23,80225.97,0.0,0.92768,6e-05,9.73678]
[1778241321225,32.23,80225.97,0.0,0.92768,6e-05,9.73678]
[1778241321651,32.23,80224.21,0.0,0.92758,6e-05,9.74742]
[1778241326686,32.23,80220.27,0.0,0.92735,6e-05,9.77082]
[1778241327314,32.23,80220.27,0.0,0.92735,6e-05,9.77082]
[1778241327360,32.23,80220.27,0.0,0.92735,6e-05,9.77082]
[1778241327420,32.23,80220.27,0.0,0.92735,6e-05,9.77082]
[1778241327461,32.23,80220.27,0.0,0.92735,6e-05,9.77066]
[1778241331721,32.23,80212.82,0.0,0.92693,6e-05,9.81197]
[1778241333779,32.22,80211.29,0.0,0.92683,6e-05,9.82112]
[1778241333830,32.22,80211.29,0.0,0.92683,6e-05,9.82112]
[1778241338666,32.22,80206.29,0.0,0.92654,6e-05,9.85056]
[1778241338716,32.22,80206.29,0.0,0.92654,6e-05,9.85056]
[1778241343806,32.22,80211.36,0.0,0.92687,6e-05,9.81775]
[1778241345478,32.22,80212.76,0.0,0.92695,6e-05,9.80894]
[1778241345484,32.22,80212.76,0.0,0.92695,6e-05,9.80894]
[1778241345530,32.22,80212.76,0.0,0.92695,6e-05,9.80894]
[1778241345820,32.22,80212.02,0.0,0.92691,6e-05,9.81328]
[1778241347989,32.22,80210.91,0.0,0.92685,6e-05,9.81967]
[1778241353877,32.22,80209.66,0.0,0.92678,6e-05,9.82605]
[1778241355818,32.22,80209.47,0.0,0.92678,6e-05,9.827]
[1778241355882,32.22,80209.47,0.0,0.92678,6e-05,9.827]
[1778241355891,32.22,80209.47,0.0,0.92678,6e-05,9.827]
[1778241355909,32.22,80209.0,0.0,0.92675,6e-05,9.82966]
[1778241356109,32.22,80209.0,0.0,0.92675,6e-05,9.82966]
[1778241356898,32.22,80208.9,0.0,0.92674,6e-05,9.83005]
[1778241361936,32.21,80208.81,0.0,0.92675,6e-05,9.82949]
[1778241365599,32.21,80208.5,0.0,0.92674,6e-05,9.83074]
[1778241365652,32.21,80208.5,0.0,0.92674,6e-05,9.83074]
[1778241370808,32.21,80209.1,0.0,0.92678,6e-05,9.82599]
[1778241378248,32.21,80209.03,0.0,0.92679,6e-05,9.8256]
[1778241378303,32.21,80209.03,0.0,0.92679,6e-05,9.8256]
[1778241378349,32.21,80209.03,0.0,0.9268,6e-05,9.8246]
[1778241381407,32.21,80208.92,0.0,0.92679,6e-05,9.82508]
[1778241381457,32.21,80208.92,0.0,0.92679,6e-05,9.82508]
[1778241385906,32.21,80209.43,0.0,0.92683,6e-05,9.82098]
[1778241386007,32.21,80209.52,0.0,0.92684,6e-05,9.82024]
[1778241387115,32.21,80214.63,0.0,0.92716,6e-05,9.78852]
[1778241390250,32.21,80214.95,0.0,0.92718,6e-05,9.78629]
[1778241390309,32.21,80214.95,0.0,0.92718,6e-05,9.78629]
[1778241390362,32.21,80214.95,0.0,0.92718,6e-05,9.78629]
[1778241390463,32.2,80215.33,0.0,0.9272,6e-05,9.78383]
[1778241396183,32.2,80217.15,0.0,0.92734,6e-05,9.76829]
[1778241397182,32.2,80217.15,0.0,0.92734,6e-05,9.76829]
[1778241397233,32.2,80217.15,0.0,0.92734,6e-05,9.76829]
[1778241403233,32.2,80220.47,0.0,0.92755,6e-05,9.74743]
[1778241406115,32.2,80220.55,0.0,0.92756,6e-05,9.74685]
[1778241406158,32.2,80220.55,0.0,0.92756,6e-05,9.74685]
[1778241406173,32.2,80220.55,0.0,0.92756,6e-05,9.74685]
[1778241406349,32.2,80220.55,0.0,0.92756,6e-05,9.74685]
[1778241406450,32.2,80221.66,0.0,0.92762,6e-05,9.74001]
[1778241412296,32.2,80220.3,0.0,0.92754,6e-05,9.74812]
[1778241413528,32.2,80220.3,0.0,0.92754,6e-05,9.74812]
[1778241413559,32.2,80220.3,0.0,0.92754,6e-05,9.74812]
[1778241413674,32.2,80214.29,0.0,0.92718,6e-05,9.7849]
[1778241414310,32.2,80210.04,0.0,0.92692,6e-05,9.81089]
[1778241419345,32.2,80209.41,0.0,0.92689,6e-05,9.81416]
[1778241423373,32.2,80215.79,0.0,0.92728,6e-05,9.77461]
[1778241424522,32.2,80215.79,0.0,0.92728,6e-05,9.77461]
[1778241424564,32.2,80215.79,0.0,0.92728,6e-05,9.77461]
[1778241424670,32.2,80215.79,0.0,0.92728,6e-05,9.77461]
[1778241424710,32.2,80215.79,0.0,0.92728,6e-05,9.77461]
[1778241424727,32.2,80218.46,0.0,0.92744,6e-05,9.75821]
[1778241430422,32.2,80221.23,0.0,0.92763,6e-05,9.73936]
[1778241432229,32.2,80221.17,0.0,0.92763,6e-05,9.73974]
[1778241432302,32.2,80221.17,0.0,0.92763,6e-05,9.73974]
[1778241432491,32.2,80221.17,0.0,0.92763,6e-05,9.73974]
[1778241432538,32.2,80221.17,0.0,0.92763,6e-05,9.73974]
[1778241432592,32.2,80221.5,0.0,0.92765,6e-05,9.73774]
[1778241438481,32.2,80221.31,0.0,0.92763,6e-05,9.73901]
[1778241441004,32.2,80221.39,0.0,0.92764,6e-05,9.73854]
[1778241441013,32.2,80221.39,0.0,0.92764,6e-05,9.73854]
[1778241448551,32.2,80222.06,0.0,0.92768,6e-05,9.73465]
[1778241453586,32.2,80226.17,0.0,0.92795,6e-05,9.70598]
[1778241454310,32.2,80226.17,0.0,0.92795,6e-05,9.70598]
[1778241454356,32.2,80226.17,0.0,0.92795,6e-05,9.70598]
[1778241454422,32.2,80226.17,0.0,0.92795,6e-05,9.70598]
[1778241454478,32.2,80226.17,0.0,0.92795,6e-05,9.70598]
[1778241454593,32.2,80229.41,0.0,0.92814,6e-05,9.68627]
[1778241460635,32.2,80229.36,0.0,0.92813,6e-05,9.68715]
[1778241465148,32.2,80229.36,0.0,0.92813,6e-05,9.68749]
[1778241465192,32.2,80229.36,0.0,0.92813,6e-05,9.68749]
[1778241470705,32.2,80230.71,0.0,0.92821,6e-05,9.67969]
[1778241473784,32.2,80231.63,0.0,0.92826,6e-05,9.67421]
[1778241473834,32.2,80231.63,0.0,0.92826,6e-05,9.67421]
[1778241474041,32.2,80231.63,0.0,0.92826,6e-05,9.67421]
[1778241474086,32.2,80231.63,0.0,0.92826,6e-05,9.67421]
[1778241474099,32.2,80231.62,0.0,0.92826,6e-05,9.67434]
[1778241479769,32.2,80234.96,0.0,0.92846,6e-05,9.65448]
[1778241481715,32.2,80235.3,0.0,0.92847,6e-05,9.6525]
[1778241481766,32.2,80235.3,0.0,0.92847,6e-05,9.6525]
[1778241481911,32.2,80235.3,0.0,0.92847,6e-05,9.6525]
[1778241481993,32.2,80235.3,0.0,0.92847,6e-05,9.6525]
[1778241482012,32.2,80235.24,0.0,0.92847,6e-05,9.65295]
[1778241485813,32.2,80230.35,0.0,0.92817,6e-05,9.68306]
[1778241487035,32.2,80230.35,0.0,0.92817,6e-05,9.68306]
[1778241487086,32.2,80230.35,0.0,0.92817,6e-05,9.68306]
[1778241492863,32.2,80226.58,0.0,0.92795,6e-05,9.70604]
[1778241494800,32.2,80228.24,0.0,0.92805,6e-05,9.69588]
[1778241494906,32.2,80228.24,0.0,0.92805,6e-05,9.69588]
[1778241495031,32.2,80228.24,0.0,0.92805,6e-05,9.69588]
[1778241495067,32.2,80228.24,0.0,0.92805,6e-05,9.69588]
[1778241495132,32.2,80228.78,0.0,0.92808,6e-05,9.69258]
[1778241500298,32.2,80231.85,0.0,0.92828,6e-05,9.67247]
[1778241500342,32.2,80231.85,0.0,0.92828,6e-05,9.67247]
[1778241502933,32.2,80227.87,0.0,0.92805,6e-05,9.69543]
[1778241506618,32.2,80227.34,0.0,0.92803,6e-05,9.69725]
[1778241506623,32.2,80227.34,0.0,0.92803,6e-05,9.69725]
[1778241506816,32.2,80227.34,0.0,0.92803,6e-05,9.69725]
[1778241506864,32.2,80227.34,0.0,0.92803,6e-05,9.69725]
[1778241506961,32.19,80226.69,0.0,0.928,6e-05,9.70074]
[1778241511996,32.19,80224.98,0.0,0.92794,6e-05,9.70499]
[1778241517031,32.19,80223.66,0.0,0.92789,6e-05,9.7105]
[1778241519192,32.19,80224.11,0.0,0.92793,6e-05,9.70671]
[1778241519238,32.19,80224.11,0.0,0.92793,6e-05,9.70671]
[1778241519431,32.19,80224.11,0.0,0.92793,6e-05,9.70671]
[1778241519480,32.19,80224.11,0.0,0.92793,6e-05,9.70671]
[1778241519501,32.18,80224.11,0.0,0.92793,6e-05,9.70619]
[1778241521059,32.18,80229.17,0.0,0.92824,6e-05,9.67478]
[1778241523073,32.18,80232.36,0.0,0.92844,6e-05,9.65444]
[1778241523241,32.18,80232.36,0.0,0.92844,6e-05,9.65444]
[1778241523294,32.18,80232.36,0.0,0.92844,6e-05,9.65444]
[1778241529115,32.18,80233.28,0.0,0.92852,6e-05,9.6464]
[1778241535155,32.18,80232.19,0.0,0.92847,6e-05,9.65153]
[1778241535164,32.18,80232.19,0.0,0.92847,6e-05,9.65153]
[1778241535519,32.18,80232.19,0.0,0.92847,6e-05,9.65153]
[1778241535572,32.18,80232.19,0.0,0.92847,6e-05,9.65153]
[1778241536164,32.17,80232.16,0.0,0.92848,6e-05,9.6506]
[1778241539185,32.17,80227.65,0.0,0.92822,6e-05,9.67702]
[1778241540174,32.17,80227.65,0.0,0.92822,6e-05,9.67702]
[1778241540226,32.17,80227.65,0.0,0.92822,6e-05,9.67702]
[1778241540462,32.17,80227.65,0.0,0.92822,6e-05,9.67702]
[1778241540553,32.17,80227.65,0.0,0.92822,6e-05,9.67702]
[1778241540561,32.17,80226.59,0.0,0.92816,6e-05,9.68269]
[1778241547241,32.17,80225.38,0.0,0.92811,6e-05,9.68747]
[1778241552277,32.16,80225.44,0.0,0.92814,6e-05,9.68441]
[1778241555141,32.16,80225.3,0.0,0.92814,6e-05,9.68481]
[1778241555190,32.16,80225.3,0.0,0.92814,6e-05,9.68481]
[1778241560333,32.16,80224.84,0.0,0.92814,6e-05,9.68438]
[1778241561763,32.16,80224.84,0.0,0.92814,6e-05,9.68438]
[1778241561821,32.16,80224.84,0.0,0.92814,6e-05,9.68438]
[1778241561863,32.16,80224.92,0.0,0.92815,6e-05,9.68342]
[1778241567218,32.15,80224.76,0.0,0.92816,6e-05,9.68253]
[1778241567225,32.15,80224.76,0.0,0.92816,6e-05,9.68253]
[1778241572417,32.15,80223.88,0.0,0.92816,6e-05,9.68089]
[1778241574245,32.15,80223.88,0.0,0.92816,6e-05,9.68089]
[1778241574296,32.15,80223.88,0.0,0.92816,6e-05,9.68089]
[1778241574431,32.15,80224.76,0.0,0.92823,6e-05,9.67457]
[1778241575423,32.15,80224.76,0.0,0.92823,6e-05,9.67457]
[1778241575438,32.15,80226.0,0.0,0.92831,6e-05,9.66653]
[1778241580473,32.14,80224.97,0.0,0.92827,6e-05,9.67054]
[1778241581565,32.14,80224.97,0.0,0.92827,6e-05,9.67054]
[1778241587223,32.14,80224.43,0.0,0.92826,6e-05,9.67152]
[1778241587274,32.14,80224.96,0.0,0.92829,6e-05,9.66781]
[1778241587522,32.14,80225.94,0.0,0.92836,6e-05,9.66136]
[1778241592557,32.13,80225.2,0.0,0.92833,6e-05,9.66359]
[1778241597595,32.13,80226.34,0.0,0.92842,6e-05,9.65433]
[1778241602630,32.13,80225.56,0.0,0.9284,6e-05,9.65681]
[1778241604646,32.12,80231.41,0.0,0.92876,6e-05,9.62021]
[1778241605653,32.12,80239.74,0.0,0.92926,6e-05,9.56914]
[1778241606660,32.12,80245.52,0.0,0.92961,6e-05,9.53374]
[1778241609681,32.12,80253.15,0.0,0.93007,6e-05,9.48639]
[1778241610688,32.12,80266.29,0.0,0.93084,6e-05,9.40694]
[1778241611695,32.12,80267.76,0.0,0.93093,6e-05,9.39805]
[1778241613709,32.12,80274.97,0.0,0.93135,6e-05,9.35469]
[1778241614716,32.12,80278.11,0.0,0.93153,6e-05,9.33597]
[1778241615461,32.12,80278.11,0.0,0.93153,6e-05,9.33597]
[1778241615512,32.12,80278.11,0.0,0.93153,6e-05,9.33597]
[1778241615723,32.12,80272.85,0.0,0.93123,6e-05,9.36769]
[1778241616730,32.12,80268.9,0.0,0.93099,6e-05,9.39152]
[1778241621765,32.12,80268.82,0.0,0.93099,6e-05,9.39225]
[1778241625240,32.12,80274.67,0.0,0.93133,6e-05,9.35723]
[1778241625374,32.12,80274.67,0.0,0.93133,6e-05,9.35723]
[1778241625679,32.12,80274.67,0.0,0.93133,6e-05,9.35723]
[1778241625798,32.12,80274.67,0.0,0.93133,6e-05,9.35723]
[1778241625899,32.12,80276.9,0.0,0.93146,6e-05,9.34393]
[1778241626299,32.12,80276.9,0.0,0.93146,6e-05,9.34393]
[1778241626801,32.12,80280.64,0.0,0.93167,6e-05,9.32162]
[1778241629822,32.12,80287.86,0.0,0.93209,6e-05,9.27853]
[1778241631259,32.12,80287.86,0.0,0.93209,6e-05,9.27853]
[1778241631264,32.12,80287.86,0.0,0.93209,6e-05,9.27853]
[1778241630829,32.12,80291.76,0.0,0.93232,6e-05,9.25507]
[1778241631836,32.12,80292.29,0.0,0.93237,6e-05,9.24816]
[1778241636872,32.12,80285.24,0.0,0.93196,6e-05,9.29049]
[1778241637428,32.12,80285.24,0.0,0.93196,6e-05,9.29049]
[1778241637480,32.12,80285.24,0.0,0.93196,6e-05,9.29049]
[1778241637886,32.12,80285.24,0.0,0.93196,6e-05,9.29049]
[1778241637933,32.12,80285.24,0.0,0.93196,6e-05,9.29049]
[1778241638034,32.12,80279.67,0.0,0.93164,6e-05,9.32406]
[1778241642914,32.12,80266.58,0.0,0.93087,6e-05,9.40347]
[1778241643921,32.12,80261.8,0.0,0.93059,6e-05,9.4323]
[1778241644928,32.12,80257.47,0.0,0.93033,6e-05,9.45841]
[1778241649963,32.12,80250.46,0.0,0.92992,6e-05,9.50046]
[1778241654749,32.12,80248.96,0.0,0.92984,6e-05,9.50895]
[1778241660035,32.12,80248.69,0.0,0.92984,6e-05,9.50922]
[1778241665070,32.12,80247.08,0.0,0.92977,6e-05,9.51611]
[1778241666015,32.12,80247.08,0.0,0.92977,6e-05,9.51611]
[1778241666021,32.12,80247.08,0.0,0.92977,6e-05,9.51611]
[1778241666116,32.12,80247.13,0.0,0.92978,6e-05,9.51523]
[1778241672119,32.11,80247.32,0.0,0.92982,6e-05,9.51061]
[1778241673429,32.11,80246.33,0.0,0.92977,6e-05,9.51604]
[1778241673478,32.11,80246.33,0.0,0.92977,6e-05,9.51604]
[1778241675141,32.11,80237.43,0.0,0.92925,6e-05,9.56931]
[1778241676148,32.11,80231.56,0.0,0.9289,6e-05,9.60477]
[1778241676746,32.11,80231.56,0.0,0.9289,6e-05,9.60477]
[1778241676785,32.11,80231.56,0.0,0.9289,6e-05,9.60477]
[1778241677161,32.11,80228.63,0.0,0.92872,6e-05,9.62231]
[1778241678164,32.11,80225.02,0.0,0.92851,6e-05,9.644]
[1778241683199,32.1,80226.21,0.0,0.9286,6e-05,9.63491]
[1778241684372,32.1,80226.21,0.0,0.9286,6e-05,9.63456]
[1778241684520,32.1,80226.21,0.0,0.9286,6e-05,9.63456]
[1778241684678,32.1,80226.21,0.0,0.9286,6e-05,9.63456]
[1778241685214,32.1,80227.09,0.0,0.92866,6e-05,9.62885]
[1778241687229,32.1,80234.42,0.0,0.9291,6e-05,9.58353]
[1778241688238,32.1,80242.48,0.0,0.92959,6e-05,9.53429]
[1778241690253,32.1,80243.36,0.0,0.92964,6e-05,9.52862]
[1778241692267,32.1,80247.54,0.0,0.92992,6e-05,9.4993]
[1778241694755,32.1,80247.95,0.0,0.92994,6e-05,9.49656]
[1778241694805,32.1,80247.95,0.0,0.92994,6e-05,9.49656]
[1778241695944,32.1,80247.23,0.0,0.9299,6e-05,9.50082]
[1778241696033,32.1,80247.23,0.0,0.9299,6e-05,9.50082]
[1778241696121,32.1,80247.23,0.0,0.9299,6e-05,9.50082]
[1778241696295,32.1,80246.71,0.0,0.92987,6e-05,9.50387]
[1778241699752,32.1,80251.22,0.0,0.93014,6e-05,9.47623]
[1778241700323,32.1,80252.68,0.0,0.93023,6e-05,9.4673]
[1778241705359,32.1,80260.13,0.0,0.93069,6e-05,9.42044]
[1778241706064,32.1,80260.13,0.0,0.93069,6e-05,9.42044]
[1778241706112,32.1,80260.13,0.0,0.93069,6e-05,9.42044]
[1778241706165,32.09,80260.13,0.0,0.93069,6e-05,9.41999]
[1778241706369,32.09,80264.79,0.0,0.93096,6e-05,9.39191]
[1778241708380,32.09,80265.06,0.0,0.93099,6e-05,9.38955]
[1778241712738,32.09,80265.29,0.0,0.931,6e-05,9.38835]
[1778241712782,32.09,80268.07,0.0,0.93116,6e-05,9.37175]
[1778241713735,32.09,80271.56,0.0,0.93136,6e-05,9.35087]
[1778241714422,32.09,80275.67,0.0,0.9316,6e-05,9.3262]
[1778241717443,32.09,80273.31,0.0,0.93147,6e-05,9.33983]
[1778241719365,32.09,80273.31,0.0,0.93147,6e-05,9.33983]
[1778241719458,32.09,80273.54,0.0,0.93149,6e-05,9.33777]
[1778241724493,32.09,80278.23,0.0,0.93178,6e-05,9.30777]
[1778241729528,32.09,80280.02,0.0,0.9319,6e-05,9.29573]
[1778241730535,32.09,80284.7,0.0,0.93217,6e-05,9.2669]
[1778241732549,32.08,80289.7,0.0,0.93248,6e-05,9.2355]
[1778241737584,32.08,80291.65,0.0,0.93262,6e-05,9.22032]
[1778241742484,32.07,80293.33,0.0,0.93275,6e-05,9.20763]
[1778241742619,32.07,80294.05,0.0,0.93279,6e-05,9.20268]
[1778241747654,32.07,80295.81,0.0,0.93292,6e-05,9.18902]
[1778241752689,32.06,80295.5,0.0,0.93296,6e-05,9.18426]
[1778241755138,32.06,80294.19,0.0,0.93289,6e-05,9.19146]
[1778241755190,32.06,80294.19,0.0,0.93289,6e-05,9.19146]
[1778241755291,32.06,80294.1,0.0,0.93289,6e-05,9.19139]
[1778241756570,32.06,80296.05,0.0,0.93301,6e-05,9.17918]
[1778241756717,32.06,80296.87,0.0,0.93306,6e-05,9.17371]
[1778241758731,32.06,80304.39,0.0,0.9335,6e-05,9.12791]
[1778241759779,32.06,80304.39,0.0,0.9335,6e-05,9.12791]
[1778241759795,32.06,80305.8,0.0,0.93358,6e-05,9.11904]
[1778241765780,32.05,80306.37,0.0,0.93364,6e-05,9.11268]
[1778241770815,32.05,80306.52,0.0,0.93368,6e-05,9.10927]
[1778241774498,32.05,80303.8,0.0,0.93354,6e-05,9.12389]
[1778241774550,32.05,80303.8,0.0,0.93354,6e-05,9.12389]
[1778241774844,32.04,80304.31,0.0,0.93357,6e-05,9.12036]
[1778241779879,32.04,80304.65,0.0,0.93361,6e-05,9.11586]
[1778241782280,32.04,80304.51,0.0,0.93361,6e-05,9.11621]
[1778241782298,32.04,80304.06,0.0,0.93359,6e-05,9.1184]
[1778241787935,32.03,80304.8,0.0,0.93366,6e-05,9.11119]
[1778241792020,32.03,80306.0,0.0,0.93374,6e-05,9.1027]
[1778241792071,32.03,80306.0,0.0,0.93374,6e-05,9.1027]
[1778241792113,32.03,80305.54,0.0,0.93371,6e-05,9.10498]
[1778241792490,32.03,80305.54,0.0,0.93371,6e-05,9.10498]
[1778241792975,32.03,80304.41,0.0,0.93365,6e-05,9.11124]
[1778241798010,32.03,80301.9,0.0,0.93353,6e-05,9.12378]
[1778241799184,32.03,80301.9,0.0,0.93353,6e-05,9.12378]
[1778241799285,32.03,80302.06,0.0,0.93355,6e-05,9.12237]
[1778241805059,32.02,80301.53,0.0,0.93354,6e-05,9.12281]
[1778241807393,32.02,80301.21,0.0,0.93353,6e-05,9.12427]
[1778241807443,32.02,80301.21,0.0,0.93353,6e-05,9.12427]
[1778241808080,32.02,80302.01,0.0,0.93358,6e-05,9.11863]
[1778241811101,32.02,80296.76,0.0,0.93332,6e-05,9.14493]
[1778241813115,32.02,80291.16,0.0,0.93301,6e-05,9.17732]
[1778241814127,32.02,80291.16,0.0,0.93301,6e-05,9.17732]
[1778241814185,32.02,80286.5,0.0,0.93274,6e-05,9.20512]
[1778241820164,32.02,80281.7,0.0,0.93247,6e-05,9.2335]
[1778241822520,32.02,80278.2,0.0,0.93227,6e-05,9.25427]
[1778241822568,32.02,80278.2,0.0,0.93227,6e-05,9.25427]
[1778241823185,32.02,80278.25,0.0,0.93227,6e-05,9.25386]
[1778241829227,32.01,80275.16,0.0,0.93212,6e-05,9.26953]
[1778241834262,32.01,80274.91,0.0,0.93213,6e-05,9.26783]
[1778241837440,32.0,80276.19,0.0,0.93222,6e-05,9.25888]
[1778241837490,32.0,80275.33,0.0,0.93218,6e-05,9.26341]
[1778241843325,32.0,80274.35,0.0,0.93215,6e-05,9.26553]
[1778241844486,32.0,80274.35,0.0,0.93215,6e-05,9.26553]
[1778241844538,32.0,80274.52,0.0,0.93217,6e-05,9.26388]
[1778241845339,32.0,80275.88,0.0,0.93226,6e-05,9.2551]
[1778241850026,31.99,80274.85,0.0,0.93221,6e-05,9.25943]
[1778241850374,31.99,80274.72,0.0,0.93222,6e-05,9.25898]
[1778241852388,31.99,80267.58,0.0,0.93181,6e-05,9.30058]
[1778241853734,31.99,80270.54,0.0,0.93199,6e-05,9.28212]
[1778241854402,31.99,80269.47,0.0,0.93194,6e-05,9.28789]
[1778241856416,31.99,80262.13,0.0,0.93152,6e-05,9.33125]
[1778241860228,31.98,80263.2,0.0,0.9316,6e-05,9.32316]
[1778241860280,31.98,80263.2,0.0,0.9316,6e-05,9.32316]
[1778241860444,31.98,80261.1,0.0,0.93148,6e-05,9.33507]
[1778241860848,31.98,80261.1,0.0,0.93148,6e-05,9.33507]
[1778241861461,31.98,80261.27,0.0,0.9315,6e-05,9.33331]
[1778241866496,31.97,80260.86,0.0,0.93151,6e-05,9.33202]
[1778241868497,31.97,80257.37,0.0,0.93131,6e-05,9.35231]
[1778241868510,31.97,80256.66,0.0,0.93128,6e-05,9.35584]
[1778241869753,31.97,80256.94,0.0,0.9313,6e-05,9.35337]
[1778241870524,31.97,80257.33,0.0,0.93133,6e-05,9.35023]
[1778241874219,31.97,80257.67,0.0,0.93138,6e-05,9.34357]
[1778241874561,31.97,80258.17,0.0,0.93143,6e-05,9.33901]
[1778241877635,31.96,80256.63,0.0,0.93135,6e-05,9.34676]
[1778241882737,31.96,80253.35,0.0,0.93117,6e-05,9.36555]
[1778241882768,31.96,80253.35,0.0,0.93117,6e-05,9.36555]
[1778241882838,31.96,80247.96,0.0,0.93086,6e-05,9.3977]
[1778241883615,31.96,80243.29,0.0,0.93058,6e-05,9.42599]
[1778241884622,31.96,80235.05,0.0,0.9301,6e-05,9.47541]
[1778241886118,31.96,80235.05,0.0,0.9301,6e-05,9.47541]
[1778241886169,31.96,80235.05,0.0,0.9301,6e-05,9.47541]
[1778241886256,31.96,80235.21,0.0,0.93011,6e-05,9.47403]
[1778241891671,31.96,80235.9,0.0,0.93018,6e-05,9.46743]
[1778241896706,31.95,80235.4,0.0,0.93017,6e-05,9.4684]
[1778241897905,31.95,80235.4,0.0,0.93017,6e-05,9.4684]
[1778241897954,31.95,80235.4,0.0,0.93017,6e-05,9.4684]
[1778241897996,31.95,80235.47,0.0,0.93018,6e-05,9.46756]
[1778241903755,31.95,80235.49,0.0,0.9302,6e-05,9.46491]
[1778241905774,31.95,80235.66,0.0,0.93021,6e-05,9.46345]
[1778241909438,31.94,80235.96,0.0,0.93024,6e-05,9.46034]
[1778241909486,31.94,80235.96,0.0,0.93024,6e-05,9.46034]
[1778241909487,31.94,80239.8,0.0,0.93048,6e-05,9.4366]
[1778241913894,31.94,80243.66,0.0,0.93072,6e-05,9.4117]
[1778241913915,31.94,80243.66,0.0,0.93072,6e-05,9.4117]
[1778241915212,31.94,80247.44,0.0,0.93095,6e-05,9.38844]
[1778241915255,31.94,80247.44,0.0,0.93095,6e-05,9.38844]
[1778241915289,31.94,80248.51,0.0,0.93102,6e-05,9.38105]
[1778241920875,31.93,80250.27,0.0,0.93117,6e-05,9.36497]
[1778241925114,31.93,80250.33,0.0,0.93118,6e-05,9.3637]
[1778241925195,31.93,80242.55,0.0,0.93075,6e-05,9.40804]
[1778241926310,31.93,80242.55,0.0,0.93075,6e-05,9.40804]
[1778241926390,31.93,80242.55,0.0,0.93075,6e-05,9.40804]
[1778241926423,31.92,80238.9,0.0,0.93055,6e-05,9.42918]
[1778241929939,31.91,80234.41,0.0,0.93038,6e-05,9.44593]
[1778241931954,31.89,80230.25,0.0,0.93025,6e-05,9.45838]
[1778241932961,31.89,80224.94,0.0,0.92993,6e-05,9.49024]
[1778241934975,31.87,80220.54,0.0,0.92977,6e-05,9.50633]
[1778241937383,31.87,80218.52,0.0,0.92971,6e-05,9.51323]
[1778241939003,31.86,80208.68,0.0,0.92913,6e-05,9.5717]
[1778241944038,31.86,80205.09,0.0,0.92893,6e-05,9.592]
[1778241949073,31.86,80210.91,0.0,0.92929,6e-05,9.5557]
[1778241950080,31.85,80222.19,0.0,0.93002,6e-05,9.48114]
[1778241951087,31.85,80225.05,0.0,0.93019,6e-05,9.46325]
[1778241952083,31.85,80225.05,0.0,0.93019,6e-05,9.46325]
[1778241952153,31.85,80225.05,0.0,0.93019,6e-05,9.46325]
[1778241952184,31.85,80224.73,0.0,0.93017,6e-05,9.4653]
[1778241953542,31.85,80224.73,0.0,0.93017,6e-05,9.4653]
[1778241953593,31.85,80224.73,0.0,0.93017,6e-05,9.4653]
[1778241959144,31.85,80225.39,0.0,0.93021,6e-05,9.46181]
[1778241959833,31.85,80225.39,0.0,0.93021,6e-05,9.46181]
[1778241959884,31.85,80225.39,0.0,0.93021,6e-05,9.46181]
[1778241960151,31.85,80224.92,0.0,0.93018,6e-05,9.46475]
[1778241962165,31.85,80229.33,0.0,0.93044,6e-05,9.43804]
[1778241964043,31.85,80229.41,0.0,0.93044,6e-05,9.43766]
[1778241967967,31.85,80231.06,0.0,0.93054,6e-05,9.42807]
[1778241968019,31.85,80231.06,0.0,0.93054,6e-05,9.42807]
[1778241968207,31.85,80231.89,0.0,0.93059,6e-05,9.42315]
[1778241973242,31.85,80230.49,0.0,0.9305,6e-05,9.43226]
[1778241978277,31.85,80229.91,0.0,0.93046,6e-05,9.43629]
[1778241980949,31.85,80233.81,0.0,0.93069,6e-05,9.41217]
[1778241981262,31.85,80233.81,0.0,0.93069,6e-05,9.41217]
[1778241981298,31.85,80235.46,0.0,0.93079,6e-05,9.4017]
[1778241981827,31.85,80235.46,0.0,0.93079,6e-05,9.4017]
[1778241981927,31.85,80235.46,0.0,0.93079,6e-05,9.4017]
[1778241987341,31.85,80238.53,0.0,0.93097,6e-05,9.38386]
[1778241988269,31.85,80238.53,0.0,0.93097,6e-05,9.38386]
[1778241988321,31.85,80238.53,0.0,0.93097,6e-05,9.38386]
[1778241988331,31.85,80238.53,0.0,0.93097,6e-05,9.38386]
[1778241988379,31.85,80238.53,0.0,0.93097,6e-05,9.38386]
[1778241988422,31.85,80238.43,0.0,0.93096,6e-05,9.38462]
[1778241994389,31.86,80237.55,0.0,0.93092,6e-05,9.3872]
[1778241998852,31.86,80236.6,0.0,0.93087,6e-05,9.39291]
[1778241998944,31.86,80236.6,0.0,0.93087,6e-05,9.39291]
[1778241999376,31.86,80236.6,0.0,0.93087,6e-05,9.39291]
[1778241999598,31.86,80236.6,0.0,0.93087,6e-05,9.39291]
[1778241999424,31.86,80235.81,0.0,0.93083,6e-05,9.39724]
[1778242004460,31.85,80229.9,0.0,0.93049,6e-05,9.43137]
[1778242005394,31.85,80229.9,0.0,0.93049,6e-05,9.43137]
[1778242005442,31.85,80229.9,0.0,0.93049,6e-05,9.43137]
[1778242005467,31.85,80224.99,0.0,0.9302,6e-05,9.46133]
[1778242005844,31.85,80224.99,0.0,0.9302,6e-05,9.46133]
[1778242005895,31.85,80224.99,0.0,0.9302,6e-05,9.46133]
[1778242010502,31.85,80220.72,0.0,0.92995,6e-05,9.48745]
[1778242011770,31.85,80219.14,0.0,0.92985,6e-05,9.49709]
[1778242011821,31.85,80219.14,0.0,0.92985,6e-05,9.49709]
[1778242012069,31.85,80219.14,0.0,0.92985,6e-05,9.49709]
[1778242012119,31.85,80219.14,0.0,0.92985,6e-05,9.49709]
[1778242012516,31.85,80219.2,0.0,0.92985,6e-05,9.49669]
[1778242017551,31.85,80219.07,0.0,0.92985,6e-05,9.49732]
[1778242022586,31.85,80218.87,0.0,0.92984,6e-05,9.49839]
[1778242023804,31.85,80218.88,0.0,0.92984,6e-05,9.49829]
[1778242023850,31.85,80218.88,0.0,0.92984,6e-05,9.49829]
[1778242024200,31.85,80218.88,0.0,0.92984,6e-05,9.49829]
[1778242024204,31.85,80218.88,0.0,0.92984,6e-05,9.49829]
[1778242024600,31.85,80218.78,0.0,0.92983,6e-05,9.49887]
[1778242029635,31.85,80217.02,0.0,0.92973,6e-05,9.50948]
[1778242034952,31.85,80216.64,0.0,0.92971,6e-05,9.51164]
[1778242034959,31.85,80216.64,0.0,0.92971,6e-05,9.51164]
[1778242035299,31.85,80216.64,0.0,0.92971,6e-05,9.51164]
[1778242035677,31.85,80215.83,0.0,0.92966,6e-05,9.51652]
[1778242040475,31.85,80217.08,0.0,0.92974,6e-05,9.50882]
[1778242040615,31.85,80217.08,0.0,0.92974,6e-05,9.50882]
[1778242040650,31.85,80217.02,0.0,0.92973,6e-05,9.50919]
[1778242040707,31.85,80217.02,0.0,0.92973,6e-05,9.50919]
[1778242040777,31.85,80217.02,0.0,0.92973,6e-05,9.50919]
[1778242044740,31.85,80209.89,0.0,0.9293,6e-05,9.55287]
[1778242046147,31.85,80209.89,0.0,0.9293,6e-05,9.55287]
[1778242046524,31.85,80209.89,0.0,0.9293,6e-05,9.55287]
[1778242046575,31.85,80204.87,0.0,0.929,6e-05,9.58364]
[1778242046887,31.85,80204.87,0.0,0.929,6e-05,9.58364]
[1778242046917,31.85,80204.87,0.0,0.929,6e-05,9.58364]
[1778242047018,31.85,80200.62,0.0,0.92875,6e-05,9.60966]
[1778242051789,31.85,80196.66,0.0,0.92854,6e-05,9.62971]
[1778242053642,31.85,80196.66,0.0,0.92854,6e-05,9.62971]
[1778242053684,31.85,80202.33,0.0,0.92888,6e-05,9.59471]
[1778242053788,31.85,80202.33,0.0,0.92888,6e-05,9.59471]
[1778242054120,31.85,80202.33,0.0,0.92888,6e-05,9.59471]
[1778242054172,31.85,80202.33,0.0,0.92888,6e-05,9.59471]
[1778242054221,31.85,80209.49,0.0,0.92931,6e-05,9.55071]
[1778242059845,31.85,80209.38,0.0,0.92931,6e-05,9.55136]
[1778242065086,31.85,80208.99,0.0,0.92928,6e-05,9.55375]
[1778242065134,31.85,80208.99,0.0,0.92928,6e-05,9.55375]
[1778242065685,31.85,80208.99,0.0,0.92928,6e-05,9.55375]
[1778242065733,31.85,80208.99,0.0,0.92928,6e-05,9.55375]
[1778242065688,31.85,80208.95,0.0,0.92928,6e-05,9.554]
[1778242069385,31.85,80209.36,0.0,0.92931,6e-05,9.55151]
[1778242069495,31.85,80209.36,0.0,0.92931,6e-05,9.55151]
[1778242069596,31.85,80205.86,0.0,0.92909,6e-05,9.573]
[1778242073624,31.85,80203.46,0.0,0.92895,6e-05,9.58766]
[1778242073630,31.85,80203.46,0.0,0.92895,6e-05,9.58766]
[1778242078983,31.85,80203.64,0.0,0.92896,6e-05,9.58641]
[1778242082963,31.85,80205.71,0.0,0.92909,6e-05,9.57367]
[1778242083011,31.85,80205.71,0.0,0.92909,6e-05,9.57367]
[1778242083332,31.85,80205.71,0.0,0.92909,6e-05,9.57367]
[1778242083337,31.85,80205.71,0.0,0.92909,6e-05,9.57367]
[1778242083438,31.85,80208.17,0.0,0.92924,6e-05,9.55859]
[1778242085044,31.85,80218.17,0.0,0.92983,6e-05,9.49748]
[1778242086731,31.85,80218.17,0.0,0.92983,6e-05,9.49748]
[1778242086051,31.85,80220.45,0.0,0.92997,6e-05,9.4837]
[1778242086787,31.85,80220.45,0.0,0.92997,6e-05,9.4837]
[1778242086925,31.85,80220.45,0.0,0.92997,6e-05,9.4837]
[1778242087017,31.85,80220.45,0.0,0.92997,6e-05,9.4837]
[1778242087058,31.85,80220.74,0.0,0.92999,6e-05,9.48208]
[1778242091484,31.85,80220.01,0.0,0.92994,6e-05,9.48699]
[1778242091535,31.85,80220.01,0.0,0.92994,6e-05,9.48699]
[1778242091731,31.85,80220.01,0.0,0.92994,6e-05,9.48699]
[1778242091748,31.85,80213.12,0.0,0.92952,6e-05,9.52924]
[1778242091781,31.85,80213.12,0.0,0.92952,6e-05,9.52924]
[1778242092093,31.85,80205.95,0.0,0.92909,6e-05,9.57325]
[1778242097128,31.85,80203.18,0.0,0.92892,6e-05,9.59028]
[1778242098818,31.85,80203.14,0.0,0.92892,6e-05,9.59052]
[1778242098870,31.85,80203.14,0.0,0.92892,6e-05,9.59052]
[1778242099116,31.85,80203.14,0.0,0.92892,6e-05,9.59052]
[1778242099163,31.85,80203.14,0.0,0.92892,6e-05,9.59052]
[1778242099263,31.85,80203.07,0.0,0.92892,6e-05,9.59096]
[1778242103185,31.85,80204.65,0.0,0.92901,6e-05,9.5813]
[1778242103427,31.85,80204.65,0.0,0.92901,6e-05,9.5813]
[1778242103495,31.85,80204.65,0.0,0.92901,6e-05,9.5813]
[1778242103593,31.85,80206.31,0.0,0.92911,6e-05,9.57115]
[1778242108205,31.85,80203.13,0.0,0.92892,6e-05,9.59091]
[1778242113635,31.85,80202.89,0.0,0.92893,6e-05,9.58886]
[1778242113686,31.85,80202.89,0.0,0.92893,6e-05,9.58886]
[1778242113734,31.85,80203.27,0.0,0.92895,6e-05,9.58658]
[1778242114205,31.85,80203.27,0.0,0.92895,6e-05,9.58658]
[1778242114210,31.85,80203.27,0.0,0.92895,6e-05,9.58658]
[1778242117624,31.85,80202.45,0.0,0.9289,6e-05,9.59176]
[1778242117747,31.85,80202.45,0.0,0.9289,6e-05,9.59176]
[1778242117725,31.85,80200.49,0.0,0.92878,6e-05,9.60385]
[1778242118201,31.85,80200.49,0.0,0.92878,6e-05,9.60385]
[1778242118209,31.85,80200.49,0.0,0.92878,6e-05,9.60385]
[1778242118275,31.85,80197.45,0.0,0.92859,6e-05,9.62258]
[1778242120289,31.85,80194.5,0.0,0.92842,6e-05,9.64072]
[1778242122366,31.85,80194.51,0.0,0.92842,6e-05,9.64064]
[1778242124809,31.85,80193.24,0.0,0.92834,6e-05,9.64842]
[1778242124816,31.85,80193.24,0.0,0.92834,6e-05,9.64842]
[1778242130359,31.85,80193.32,0.0,0.92835,6e-05,9.6477]
[1778242131621,31.85,80193.32,0.0,0.92835,6e-05,9.6477]
[1778242131670,31.85,80193.32,0.0,0.92835,6e-05,9.6477]
[1778242136401,31.85,80190.38,0.0,0.92817,6e-05,9.66565]
[1778242137412,31.85,80187.22,0.0,0.92798,6e-05,9.68509]
[1778242137877,31.85,80187.22,0.0,0.92798,6e-05,9.68509]
[1778242137942,31.85,80187.22,0.0,0.92798,6e-05,9.68509]
[1778242140432,31.85,80192.56,0.0,0.92831,6e-05,9.65185]
[1778242142816,31.85,80192.57,0.0,0.92831,6e-05,9.65174]
[1778242142867,31.85,80192.53,0.0,0.9283,6e-05,9.65193]
[1778242150502,31.85,80198.42,0.0,0.92867,6e-05,9.61499]
[1778242151371,31.85,80198.42,0.0,0.92867,6e-05,9.61499]
[1778242151418,31.85,80198.42,0.0,0.92867,6e-05,9.61499]
[1778242151509,31.85,80203.92,0.0,0.929,6e-05,9.58116]
[1778242155254,31.85,80205.25,0.0,0.92908,6e-05,9.57302]
[1778242155301,31.85,80205.25,0.0,0.92908,6e-05,9.57302]
[1778242160572,31.85,80205.12,0.0,0.92908,6e-05,9.57335]
[1778242162792,31.85,80205.05,0.0,0.92908,6e-05,9.57322]
[1778242162843,31.85,80200.56,0.0,0.92881,6e-05,9.60023]
[1778242163593,31.85,80195.34,0.0,0.9285,6e-05,9.63174]
[1778242167250,31.85,80195.3,0.0,0.92851,6e-05,9.63122]
[1778242167302,31.85,80195.3,0.0,0.92851,6e-05,9.63122]
[1778242172656,31.84,80193.92,0.0,0.92845,6e-05,9.63571]
[1778242173740,31.84,80193.92,0.0,0.92845,6e-05,9.63571]
[1778242173785,31.84,80193.92,0.0,0.92845,6e-05,9.63571]
[1778242178312,31.84,80194.02,0.0,0.92846,6e-05,9.63494]
[1778242178341,31.84,80194.02,0.0,0.92846,6e-05,9.63494]
[1778242183733,31.84,80193.34,0.0,0.92842,6e-05,9.63881]
[1778242185747,31.84,80189.78,0.0,0.92821,6e-05,9.66063]
[1778242185972,31.84,80189.78,0.0,0.92821,6e-05,9.66063]
[1778242186022,31.84,80189.78,0.0,0.92821,6e-05,9.66063]
[1778242187761,31.84,80184.35,0.0,0.92788,6e-05,9.69396]
[1778242190139,31.84,80185.95,0.0,0.92798,6e-05,9.68383]
[1778242190190,31.84,80185.95,0.0,0.92798,6e-05,9.68383]
[1778242193190,31.84,80188.11,0.0,0.92811,6e-05,9.67009]
[1778242199845,31.84,80184.88,0.0,0.92792,6e-05,9.68906]
[1778242204880,31.84,80185.75,0.0,0.92798,6e-05,9.6829]
[1778242209960,31.84,80185.65,0.0,0.92799,6e-05,9.68258]
[1778242212981,31.84,80182.14,0.0,0.92778,6e-05,9.70378]
[1778242216002,31.84,80179.48,0.0,0.92762,6e-05,9.71962]
[1778242221037,31.83,80176.05,0.0,0.92742,6e-05,9.7397]
[1778242223479,31.83,80176.16,0.0,0.92743,6e-05,9.73876]
[1778242223529,31.83,80176.16,0.0,0.92743,6e-05,9.73876]
[1778242223630,31.83,80175.43,0.0,0.92739,6e-05,9.74302]
[1778242227079,31.83,80159.15,0.0,0.92639,6e-05,9.8434]
[1778242228086,31.83,80150.8,0.0,0.92588,6e-05,9.89478]
[1778242229093,31.83,80153.58,0.0,0.92606,6e-05,9.87691]
[1778242230100,31.83,80148.08,0.0,0.92572,6e-05,9.9108]
[1778242232463,31.83,80145.6,0.0,0.9256,6e-05,9.92152]
[1778242233121,31.83,80142.93,0.0,0.92543,6e-05,9.93768]
[1778242235558,31.83,80142.57,0.0,0.92542,6e-05,9.93936]
[1778242235674,31.83,80138.79,0.0,0.92519,6e-05,9.96246]
[1778242236013,31.83,80138.79,0.0,0.92519,6e-05,9.96246]
[1778242239171,31.82,80146.19,0.0,0.92567,6e-05,9.91364]
[1778242244205,31.82,80145.24,0.0,0.92564,6e-05,9.91681]
[1778242246171,31.82,80144.49,0.0,0.9256,6e-05,9.92094]
[1778242248154,31.81,80143.39,0.0,0.92554,6e-05,9.92667]
[1778242248233,31.81,80143.42,0.0,0.92555,6e-05,9.9259]
[1778242249781,31.81,80143.42,0.0,0.92555,6e-05,9.9259]
[1778242249825,31.81,80143.49,0.0,0.92556,6e-05,9.92488]
[1778242250363,31.81,80143.49,0.0,0.92556,6e-05,9.92488]
[1778242250464,31.81,80143.44,0.0,0.92556,6e-05,9.92461]
[1778242256290,31.81,80145.38,0.0,0.92572,6e-05,9.90904]
[1778242261325,31.8,80147.7,0.0,0.92589,6e-05,9.89175]
[1778242265345,31.8,80147.47,0.0,0.92589,6e-05,9.89155]
[1778242265405,31.8,80147.47,0.0,0.92589,6e-05,9.89155]
[1778242265446,31.8,80151.1,0.0,0.92612,6e-05,9.86831]
[1778242268374,31.8,80157.67,0.0,0.92655,6e-05,9.82582]
[1778242269381,31.8,80160.73,0.0,0.92674,6e-05,9.8063]
[1778242274416,31.79,80158.06,0.0,0.9266,6e-05,9.82077]
[1778242279856,31.79,80158.28,0.0,0.92663,6e-05,9.81756]
[1778242279872,31.79,80158.28,0.0,0.92663,6e-05,9.81756]
[1778242279957,31.79,80157.0,0.0,0.92655,6e-05,9.82508]
[1778242282017,31.79,80156.16,0.0,0.92651,6e-05,9.82937]
[1778242282473,31.79,80157.85,0.0,0.92662,6e-05,9.81836]
[1778242287508,31.78,80160.89,0.0,0.92683,6e-05,9.79724]
[1778242292543,31.78,80159.28,0.0,0.92678,6e-05,9.80148]
[1778242297578,31.78,80161.48,0.0,0.92693,6e-05,9.78576]
[1778242302614,31.77,80164.68,0.0,0.92715,6e-05,9.76412]
[1778242307649,31.77,80164.85,0.0,0.92717,6e-05,9.76142]
[1778242313691,31.77,80164.44,0.0,0.92717,6e-05,9.76205]
[1778242318726,31.77,80162.5,0.0,0.92706,6e-05,9.77251]
[1778242324768,31.76,80162.81,0.0,0.9271,6e-05,9.76869]
[1778242331817,31.76,80162.76,0.0,0.92712,6e-05,9.76689]
[1778242336852,31.76,80162.4,0.0,0.92711,6e-05,9.76766]
[1778242341887,31.75,80162.68,0.0,0.92714,6e-05,9.76447]
[1778242344909,31.75,80171.86,0.0,0.92772,6e-05,9.7066]
[1778242345915,31.75,80175.06,0.0,0.92791,6e-05,9.68657]
[1778242348936,31.75,80180.93,0.0,0.92828,6e-05,9.64978]
[1778242353971,31.75,80181.25,0.0,0.92833,6e-05,9.64352]
[1778242359006,31.75,80183.63,0.0,0.92848,6e-05,9.6282]
[1778242359178,31.75,80183.63,0.0,0.92848,6e-05,9.6282]
[1778242359362,31.75,80183.63,0.0,0.92848,6e-05,9.6282]
[1778242366061,31.75,80186.12,0.0,0.92864,6e-05,9.61221]
[1778242370485,31.75,80185.54,0.0,0.9286,6e-05,9.61557]
[1778242370538,31.75,80185.54,0.0,0.9286,6e-05,9.61557]
[1778242370586,31.75,80186.33,0.0,0.92865,6e-05,9.61054]
[1778242372238,31.75,80187.24,0.0,0.92871,6e-05,9.60487]
[1778242378146,31.75,80194.54,0.0,0.92915,6e-05,9.55978]
[1778242383181,31.75,80200.79,0.0,0.92953,6e-05,9.52154]
[1778242384715,31.75,80200.79,0.0,0.92953,6e-05,9.52154]
[1778242384718,31.75,80200.79,0.0,0.92953,6e-05,9.52154]
[1778242384811,31.75,80200.79,0.0,0.92953,6e-05,9.52154]
[1778242384871,31.75,80200.04,0.0,0.92948,6e-05,9.52623]
[1778242391237,31.75,80200.51,0.0,0.9295,6e-05,9.52396]
[1778242396272,31.75,80201.71,0.0,0.92957,6e-05,9.51709]
[1778242398394,31.75,80205.1,0.0,0.92977,6e-05,9.49641]
[1778242398399,31.75,80205.1,0.0,0.92977,6e-05,9.49641]
[1778242398490,31.75,80205.1,0.0,0.92977,6e-05,9.49641]
[1778242398577,31.75,80207.91,0.0,0.92994,6e-05,9.47933]
[1778242401713,31.75,80207.64,0.0,0.92992,6e-05,9.48133]
[1778242401807,31.75,80207.64,0.0,0.92992,6e-05,9.48133]
[1778242401808,31.75,80207.6,0.0,0.92992,6e-05,9.48174]
[1778242403321,31.75,80201.72,0.0,0.92956,6e-05,9.51809]
[1778242409363,31.75,80200.66,0.0,0.92949,6e-05,9.52522]
[1778242414398,31.75,80200.33,0.0,0.92949,6e-05,9.52409]
[1778242417046,31.75,80200.62,0.0,0.92951,6e-05,9.5224]
[1778242417090,31.75,80200.62,0.0,0.92951,6e-05,9.5224]
[1778242417486,31.75,80200.59,0.0,0.9295,6e-05,9.52269]
[1778242417587,31.75,80200.95,0.0,0.92953,6e-05,9.52058]
[1778242421700,31.76,80202.64,0.0,0.92962,6e-05,9.51055]
[1778242421708,31.75,80210.69,0.0,0.93011,6e-05,9.46077]
[1778242422454,31.75,80216.24,0.0,0.93045,6e-05,9.42646]
[1778242423567,31.75,80216.24,0.0,0.93045,6e-05,9.42646]
[1778242423589,31.75,80216.24,0.0,0.93045,6e-05,9.42646]
[1778242424468,31.75,80224.96,0.0,0.93097,6e-05,9.37265]
[1778242427489,31.75,80229.73,0.0,0.93126,6e-05,9.34294]
[1778242430510,31.75,80234.75,0.0,0.93156,6e-05,9.31182]
[1778242431966,31.75,80234.75,0.0,0.93156,6e-05,9.31182]
[1778242432019,31.75,80234.75,0.0,0.93156,6e-05,9.31182]
[1778242432099,31.75,80234.75,0.0,0.93156,6e-05,9.31182]
[1778242432067,31.75,80234.75,0.0,0.93156,6e-05,9.31165]
[1778242432150,31.75,80234.75,0.0,0.93156,6e-05,9.31165]
[1778242437559,31.75,80235.79,0.0,0.93164,6e-05,9.30427]
[1778242442594,31.75,80240.18,0.0,0.9319,6e-05,9.27676]
[1778242447165,31.75,80241.18,0.0,0.93197,6e-05,9.27012]
[1778242447189,31.75,80241.18,0.0,0.93197,6e-05,9.27012]
[1778242447221,31.75,80241.18,0.0,0.93197,6e-05,9.27012]
[1778242447260,31.75,80241.18,0.0,0.93197,6e-05,9.27012]
[1778242447629,31.75,80239.9,0.0,0.93189,6e-05,9.27772]
[1778242452666,31.75,80233.81,0.0,0.93154,6e-05,9.3138]
[1778242453671,31.74,80224.75,0.0,0.93101,6e-05,9.36863]
[1778242454678,31.75,80216.66,0.0,0.93053,6e-05,9.41822]
[1778242456947,31.75,80216.5,0.0,0.93052,6e-05,9.41939]
[1778242456999,31.75,80216.5,0.0,0.93052,6e-05,9.41939]
[1778242457002,31.75,80216.5,0.0,0.93052,6e-05,9.41939]
[1778242457054,31.75,80216.5,0.0,0.93052,6e-05,9.41939]
[1778242457100,31.74,80216.57,0.0,0.93052,6e-05,9.41857]
[1778242461727,31.75,80210.15,0.0,0.93013,6e-05,9.45874]
[1778242465755,31.75,80216.72,0.0,0.93052,6e-05,9.41866]
[1778242466762,31.75,80222.57,0.0,0.93087,6e-05,9.38263]
[1778242467769,31.75,80230.94,0.0,0.93137,6e-05,9.33141]
[1778242469267,31.75,80234.1,0.0,0.93156,6e-05,9.31201]
[1778242469275,31.75,80234.1,0.0,0.93156,6e-05,9.31201]
[1778242469319,31.75,80234.1,0.0,0.93156,6e-05,9.31201]
[1778242469783,31.74,80234.98,0.0,0.93161,6e-05,9.30648]
[1778242470505,31.74,80234.98,0.0,0.93161,6e-05,9.30648]
[1778242470790,31.74,80235.08,0.0,0.93162,6e-05,9.30568]
[1778242475825,31.74,80239.72,0.0,0.93193,6e-05,9.27298]
[1778242479723,31.74,80240.34,0.0,0.93197,6e-05,9.26876]
[1778242479729,31.74,80240.34,0.0,0.93197,6e-05,9.26876]
[1778242479775,31.74,80240.34,0.0,0.93197,6e-05,9.26876]
[1778242482112,31.74,80240.43,0.0,0.93198,6e-05,9.26789]
[1778242487910,31.74,80240.69,0.0,0.932,6e-05,9.26512]
[1778242492944,31.74,80241.36,0.0,0.93205,6e-05,9.26019]
[1778242494970,31.74,80254.71,0.0,0.93283,6e-05,9.17927]
[1778242495976,31.74,80263.75,0.0,0.93336,6e-05,9.12437]
[1778242496983,31.74,80265.03,0.0,0.93344,6e-05,9.11623]
[1778242500277,31.73,80265.21,0.0,0.93346,6e-05,9.11381]
[1778242500279,31.73,80265.21,0.0,0.93346,6e-05,9.11381]
[1778242500329,31.73,80265.21,0.0,0.93346,6e-05,9.11381]
[1778242501011,31.73,80265.27,0.0,0.93347,6e-05,9.11302]
[1778242502288,31.73,80265.91,0.0,0.93351,6e-05,9.10874]
[1778242508060,31.73,80267.8,0.0,0.93364,6e-05,9.09498]
[1778242513095,31.73,80274.07,0.0,0.93402,6e-05,9.05557]
[1778242516524,31.72,80272.47,0.0,0.93394,6e-05,9.06418]
[1778242516568,31.72,80272.47,0.0,0.93394,6e-05,9.06418]
[1778242516576,31.72,80272.47,0.0,0.93394,6e-05,9.06418]
[1778242517123,31.72,80272.76,0.0,0.93396,6e-05,9.06214]
[1778242518127,31.72,80272.76,0.0,0.93396,6e-05,9.06214]
[1778242518130,31.72,80271.44,0.0,0.93388,6e-05,9.06972]
[1778242521049,31.72,80269.18,0.0,0.93376,6e-05,9.08262]
[1778242523707,31.72,80269.8,0.0,0.93381,6e-05,9.07792]
[1778242523758,31.72,80269.8,0.0,0.93381,6e-05,9.07792]
[1778242529207,31.72,80271.17,0.0,0.9339,6e-05,9.06779]
[1778242534242,31.72,80271.81,0.0,0.93398,6e-05,9.0589]
[1778242536007,31.72,80271.81,0.0,0.93398,6e-05,9.0589]
[1778242536058,31.72,80271.81,0.0,0.93398,6e-05,9.0589]
[1778242536079,31.72,80271.81,0.0,0.93398,6e-05,9.0589]
[1778242536131,31.72,80271.81,0.0,0.93398,6e-05,9.0589]
[1778242536218,31.71,80271.81,0.0,0.93398,6e-05,9.05834]
[1778242542298,31.71,80271.63,0.0,0.93399,6e-05,9.05752]
[1778242544104,31.71,80271.63,0.0,0.93399,6e-05,9.05752]
[1778242544158,31.71,80271.63,0.0,0.93399,6e-05,9.05752]
[1778242544203,31.71,80265.2,0.0,0.93362,6e-05,9.09629]
[1778242544362,31.71,80265.2,0.0,0.93362,6e-05,9.09629]
[1778242544419,31.71,80255.58,0.0,0.93306,6e-05,9.15427]
[1778242545967,31.71,80255.58,0.0,0.93306,6e-05,9.15427]
[1778242546005,31.71,80255.0,0.0,0.93302,6e-05,9.15786]
[1778242551361,31.71,80253.65,0.0,0.93294,6e-05,9.16649]
[1778242554382,31.71,80248.48,0.0,0.93264,6e-05,9.19781]
[1778242557013,31.71,80249.3,0.0,0.93269,6e-05,9.19287]
[1778242557028,31.71,80249.3,0.0,0.93269,6e-05,9.19287]
[1778242557069,31.71,80249.3,0.0,0.93269,6e-05,9.19287]
[1778242557114,31.71,80249.7,0.0,0.93271,6e-05,9.19047]
[1778242557307,31.71,80249.7,0.0,0.93271,6e-05,9.19047]
[1778242557403,31.71,80249.96,0.0,0.93273,6e-05,9.18891]
[1778242563445,31.71,80249.67,0.0,0.93271,6e-05,9.19067]
[1778242568205,31.71,80248.84,0.0,0.93266,6e-05,9.19564]
[1778242568270,31.71,80247.98,0.0,0.93261,6e-05,9.20081]
[1778242573516,31.71,80247.67,0.0,0.93259,6e-05,9.20244]
[1778242575533,31.71,80255.23,0.0,0.93303,6e-05,9.15682]
[1778242576826,31.71,80255.23,0.0,0.93303,6e-05,9.15682]
[1778242576954,31.71,80255.23,0.0,0.93303,6e-05,9.15682]
[1778242577239,31.71,80255.23,0.0,0.93303,6e-05,9.15682]
[1778242577290,31.71,80258.26,0.0,0.93321,6e-05,9.13862]
[1778242577547,31.71,80258.6,0.0,0.93323,6e-05,9.13663]
[1778242582582,31.71,80258.07,0.0,0.9332,6e-05,9.14006]
[1778242583571,31.71,80258.07,0.0,0.9332,6e-05,9.14006]
[1778242583623,31.71,80258.07,0.0,0.9332,6e-05,9.14006]
[1778242589631,31.71,80257.74,0.0,0.93317,6e-05,9.14234]
[1778242590886,31.71,80257.74,0.0,0.93317,6e-05,9.14234]
[1778242591608,31.71,80257.83,0.0,0.93318,6e-05,9.14184]
[1778242591662,31.71,80257.83,0.0,0.93318,6e-05,9.14184]
[1778242591709,31.71,80258.55,0.0,0.93324,6e-05,9.13394]
[1778242594666,31.71,80263.08,0.0,0.9335,6e-05,9.10689]
[1778242595673,31.71,80268.71,0.0,0.93383,6e-05,9.07272]
[1778242596680,31.71,80278.38,0.0,0.93439,6e-05,9.01455]
[1778242597687,31.71,80282.0,0.0,0.9346,6e-05,8.99269]
[1778242599403,31.71,80285.47,0.0,0.9348,6e-05,8.97179]
[1778242599517,31.71,80285.47,0.0,0.9348,6e-05,8.97179]
[1778242604736,31.71,80286.19,0.0,0.93485,6e-05,8.96629]
[1778242609771,31.71,80287.03,0.0,0.93491,6e-05,8.96042]
[1778242612597,31.71,80287.17,0.0,0.93492,6e-05,8.95925]
[1778242612602,31.71,80287.17,0.0,0.93492,6e-05,8.95925]
[1778242612812,31.71,80287.17,0.0,0.93492,6e-05,8.95925]
[1778242612864,31.71,80287.17,0.0,0.93492,6e-05,8.95925]
[1778242612954,31.71,80287.21,0.0,0.93492,6e-05,8.95884]
[1778242618834,31.71,80286.56,0.0,0.93489,6e-05,8.96173]
[1778242620848,31.71,80277.99,0.0,0.93441,6e-05,9.01243]
[1778242622924,31.71,80280.76,0.0,0.93457,6e-05,8.99567]
[1778242623081,31.71,80280.76,0.0,0.93457,6e-05,8.99567]
[1778242628904,31.7,80284.71,0.0,0.9348,6e-05,8.97094]
[1778242630025,31.7,80284.71,0.0,0.9348,6e-05,8.97094]
[1778242630077,31.7,80284.71,0.0,0.9348,6e-05,8.97094]
[1778242630332,31.7,80284.71,0.0,0.9348,6e-05,8.97094]
[1778242630357,31.7,80284.87,0.0,0.93482,6e-05,8.96982]
[1778242630918,31.7,80284.7,0.0,0.93481,6e-05,8.97067]
[1778242634946,31.7,80289.26,0.0,0.93507,6e-05,8.94293]
[1778242636099,31.7,80289.26,0.0,0.93507,6e-05,8.94293]
[1778242636151,31.7,80289.26,0.0,0.93507,6e-05,8.94293]
[1778242636400,31.7,80290.04,0.0,0.93512,6e-05,8.93818]
[1778242636446,31.7,80290.04,0.0,0.93512,6e-05,8.93818]
[1778242636960,31.7,80289.79,0.0,0.9351,6e-05,8.93956]
[1778242641995,31.7,80288.89,0.0,0.93506,6e-05,8.94434]
[1778242647030,31.7,80290.54,0.0,0.93516,6e-05,8.93399]
[1778242648197,31.7,80290.54,0.0,0.93516,6e-05,8.93399]
[1778242648248,31.7,80290.54,0.0,0.93516,6e-05,8.93399]
[1778242648467,31.7,80290.87,0.0,0.93518,6e-05,8.93192]
[1778242648476,31.7,80290.87,0.0,0.93518,6e-05,8.93192]
[1778242649044,31.7,80290.94,0.0,0.93518,6e-05,8.93141]
[1778242654079,31.7,80290.78,0.0,0.9352,6e-05,8.92828]
[1778242656937,31.7,80291.82,0.0,0.93526,6e-05,8.92191]
[1778242656990,31.7,80291.82,0.0,0.93526,6e-05,8.92191]
[1778242658032,31.7,80292.18,0.0,0.93528,6e-05,8.91969]
[1778242658052,31.7,80292.18,0.0,0.93528,6e-05,8.91969]
[1778242658245,31.7,80292.58,0.0,0.93531,6e-05,8.91722]
[1778242659816,31.7,80292.44,0.0,0.9353,6e-05,8.91797]
[1778242660182,31.7,80292.44,0.0,0.9353,6e-05,8.91797]
[1778242660281,31.7,80295.6,0.0,0.93548,6e-05,8.89914]
[1778242665157,31.7,80301.34,0.0,0.9358,6e-05,8.86494]
[1778242666977,31.7,80304.72,0.0,0.93599,6e-05,8.84495]
[1778242667029,31.7,80304.72,0.0,0.93599,6e-05,8.84495]
[1778242672206,31.7,80303.47,0.0,0.93592,6e-05,8.8524]
[1778242673048,31.7,80303.47,0.0,0.93592,6e-05,8.8524]
[1778242673101,31.7,80303.47,0.0,0.93592,6e-05,8.8524]
[1778242673213,31.7,80303.66,0.0,0.93593,6e-05,8.85127]
[1778242676819,31.7,80303.77,0.0,0.93594,6e-05,8.85061]
[1778242676879,31.7,80303.77,0.0,0.93594,6e-05,8.85061]
[1778242682276,31.7,80303.78,0.0,0.93594,6e-05,8.85052]
[1778242687311,31.7,80301.16,0.0,0.93579,6e-05,8.86602]
[1778242687978,31.7,80301.16,0.0,0.93579,6e-05,8.86602]
[1778242688029,31.7,80301.16,0.0,0.93579,6e-05,8.86602]
[1778242688354,31.7,80301.16,0.0,0.93579,6e-05,8.86602]
[1778242688318,31.7,80295.98,0.0,0.9355,6e-05,8.89667]
[1778242688405,31.7,80295.98,0.0,0.9355,6e-05,8.89667]
[1778242689325,31.7,80295.92,0.0,0.9355,6e-05,8.89699]
[1778242694360,31.7,80294.29,0.0,0.93541,6e-05,8.90618]
[1778242695623,31.7,80294.23,0.0,0.93541,6e-05,8.90644]
[1778242695673,31.7,80294.23,0.0,0.93541,6e-05,8.90644]
[1778242696724,31.7,80293.89,0.0,0.93539,6e-05,8.90836]
[1778242696767,31.7,80293.89,0.0,0.93539,6e-05,8.90836]
[1778242696868,31.7,80293.89,0.0,0.93539,6e-05,8.90826]
[1778242698266,31.7,80293.89,0.0,0.93539,6e-05,8.90826]
[1778242698272,31.7,80293.89,0.0,0.93539,6e-05,8.90816]
[1778242699396,31.7,80299.78,0.0,0.93572,6e-05,8.87318]
[1778242700256,31.7,80299.78,0.0,0.93572,6e-05,8.87318]
[1778242700282,31.7,80299.78,0.0,0.93572,6e-05,8.87318]
[1778242700403,31.7,80304.27,0.0,0.93598,6e-05,8.84654]
[1778242702417,31.7,80305.57,0.0,0.93605,6e-05,8.83882]
[1778242707452,31.7,80308.04,0.0,0.93619,6e-05,8.82435]
[1778242711686,31.7,80308.37,0.0,0.9362,6e-05,8.82246]
[1778242711737,31.7,80308.37,0.0,0.9362,6e-05,8.82246]
[1778242712070,31.7,80308.37,0.0,0.9362,6e-05,8.82246]
[1778242712122,31.7,80308.37,0.0,0.9362,6e-05,8.82246]
[1778242712172,31.7,80307.68,0.0,0.93619,6e-05,8.82298]
[1778242717541,31.7,80287.54,0.0,0.93506,6e-05,8.94227]
[1778242718643,31.7,80287.54,0.0,0.93506,6e-05,8.94227]
[1778242718702,31.7,80287.54,0.0,0.93506,6e-05,8.94227]
[1778242718791,31.7,80280.33,0.0,0.93465,6e-05,8.98499]
[1778242726603,31.7,80279.6,0.0,0.93459,6e-05,8.99104]
[1778242727601,31.7,80279.6,0.0,0.93459,6e-05,8.99104]
[1778242728765,31.7,80277.28,0.0,0.93446,6e-05,9.00517]
[1778242728803,31.7,80277.28,0.0,0.93446,6e-05,9.00517]
[1778242728904,31.7,80275.04,0.0,0.93432,6e-05,9.01881]
[1778242732645,31.7,80279.98,0.0,0.9346,6e-05,8.99036]
[1778242735666,31.7,80284.12,0.0,0.93482,6e-05,8.96666]
[1778242738690,31.7,80288.77,0.0,0.93509,6e-05,8.93903]
[1778242743729,31.7,80287.61,0.0,0.93503,6e-05,8.94529]
[1778242748764,31.7,80285.96,0.0,0.93494,6e-05,8.95435]
[1778242753799,31.7,80285.73,0.0,0.93494,6e-05,8.9549]
[1778242758834,31.7,80283.99,0.0,0.93483,6e-05,8.96596]
[1778242763870,31.7,80290.97,0.0,0.93521,6e-05,8.92563]
[1778242764877,31.7,80296.33,0.0,0.93552,6e-05,8.89372]
[1778242769912,31.7,80297.23,0.0,0.93557,6e-05,8.88807]
[1778242774947,31.7,80298.19,0.0,0.93565,6e-05,8.87843]
[1778242779982,31.7,80298.06,0.0,0.93565,6e-05,8.87877]
[1778242785017,31.7,80296.44,0.0,0.93556,6e-05,8.88786]
[1778242788038,31.7,80292.75,0.0,0.93536,6e-05,8.90938]
[1778242789045,31.7,80286.92,0.0,0.93503,6e-05,8.94384]
[1778242794081,31.7,80286.72,0.0,0.93503,6e-05,8.94394]
[1778242797102,31.7,80292.14,0.0,0.93534,6e-05,8.9111]
[1778242803148,31.69,80293.11,0.0,0.93541,6e-05,8.90434]
[1778242808183,31.69,80293.68,0.0,0.93545,6e-05,8.90009]
[1778242813220,31.69,80293.31,0.0,0.93543,6e-05,8.90138]
[1778242818254,31.69,80293.12,0.0,0.93543,6e-05,8.90156]
[1778242821276,31.69,80288.59,0.0,0.93518,6e-05,8.92786]
[1778242826311,31.69,80287.84,0.0,0.93515,6e-05,8.93112]
[1778242831346,31.69,80287.57,0.0,0.93517,6e-05,8.92788]
[1778242836381,31.68,80288.3,0.0,0.93522,6e-05,8.92233]
[1778242841416,31.68,80290.79,0.0,0.93537,6e-05,8.90655]
[1778242846451,31.68,80291.52,0.0,0.93542,6e-05,8.90129]
[1778242851486,31.68,80288.69,0.0,0.93527,6e-05,8.91711]
[1778242857528,31.68,80288.41,0.0,0.93527,6e-05,8.91752]
[1778242863576,31.68,80288.13,0.0,0.93526,6e-05,8.91794]
[1778242865591,31.67,80281.86,0.0,0.93491,6e-05,8.95482]
[1778242866598,31.67,80276.31,0.0,0.9346,6e-05,8.98769]
[1778242868612,31.67,80275.48,0.0,0.93456,6e-05,8.99208]
[1778242873647,31.67,80266.08,0.0,0.93403,6e-05,9.04674]
[1778242875661,31.67,80266.58,0.0,0.93407,6e-05,9.04317]
[1778242878682,31.67,80275.34,0.0,0.93458,6e-05,8.98973]
[1778242879689,31.67,80283.07,0.0,0.93502,6e-05,8.9434]
[1778242881703,31.67,80279.25,0.0,0.93481,6e-05,8.96575]
[1778242886738,31.67,80280.23,0.0,0.93487,6e-05,8.95877]
[1778242891773,31.66,80279.72,0.0,0.93488,6e-05,8.95718]
[1778242896808,31.66,80282.32,0.0,0.93503,6e-05,8.94081]
[1778242901843,31.66,80282.19,0.0,0.93503,6e-05,8.94078]
[1778242906878,31.66,80284.16,0.0,0.93515,6e-05,8.92829]
[1778242911913,31.66,80284.4,0.0,0.93517,6e-05,8.92617]
[1778242917955,31.66,80283.14,0.0,0.93511,6e-05,8.93276]
[1778242922990,31.66,80281.23,0.0,0.93501,6e-05,8.94337]
[1778242928025,31.65,80281.22,0.0,0.93502,6e-05,8.94257]
[1778242933061,31.65,80282.14,0.0,0.93508,6e-05,8.9362]
[1778242938100,31.65,80287.18,0.0,0.93537,6e-05,8.90544]
[1778242943135,31.65,80286.0,0.0,0.93531,6e-05,8.91178]
[1778242948171,31.65,80287.09,0.0,0.93538,6e-05,8.90464]
[1778242953206,31.65,80286.29,0.0,0.93536,6e-05,8.90515]
[1778242958241,31.65,80286.33,0.0,0.93537,6e-05,8.90425]
[1778242959248,31.65,80289.87,0.0,0.93557,6e-05,8.88311]
[1778242964283,31.65,80289.37,0.0,0.93555,6e-05,8.88561]
[1778242971332,31.65,80290.43,0.0,0.93561,6e-05,8.87864]
[1778242976368,31.65,80288.71,0.0,0.93552,6e-05,8.88833]
[1778242981405,31.64,80288.74,0.0,0.93553,6e-05,8.88758]
[1778242986440,31.64,80283.83,0.0,0.93525,6e-05,8.91616]
[1778242991475,31.64,80283.34,0.0,0.93523,6e-05,8.9183]
[1778242996510,31.64,80285.64,0.0,0.93537,6e-05,8.90389]
[1778243001545,31.64,80286.01,0.0,0.9354,6e-05,8.9011]
[1778243006580,31.64,80286.59,0.0,0.93544,6e-05,8.8971]
[1778243011618,31.64,80290.56,0.0,0.93569,6e-05,8.86945]
[1778243012625,31.64,80297.18,0.0,0.93606,6e-05,8.83017]
[1778243013632,31.64,80301.59,0.0,0.93631,6e-05,8.80411]
[1778243018667,31.64,80302.83,0.0,0.93638,6e-05,8.79694]
[1778243023703,31.64,80302.27,0.0,0.93634,6e-05,8.80038]
[1778243030752,31.64,80302.86,0.0,0.93637,6e-05,8.79704]
[1778243034780,31.64,80297.74,0.0,0.93609,6e-05,8.82738]
[1778243038808,31.64,80293.15,0.0,0.93583,6e-05,8.85443]
[1778243043843,31.64,80292.33,0.0,0.93579,6e-05,8.85886]
[1778243044850,31.64,80295.65,0.0,0.93598,6e-05,8.83914]
[1778243050503,31.64,80298.44,0.0,0.93613,6e-05,8.82254]
[1778243055927,31.64,80297.84,0.0,0.9361,6e-05,8.82583]
[1778243060962,31.64,80298.14,0.0,0.93612,6e-05,8.82373]
[1778243065997,31.64,80298.9,0.0,0.93617,6e-05,8.81887]
[1778243074058,31.64,80299.08,0.0,0.93621,6e-05,8.81361]
[1778243079093,31.63,80302.14,0.0,0.93638,6e-05,8.79515]
[1778243084128,31.63,80301.74,0.0,0.93636,6e-05,8.79728]
[1778243091177,31.63,80303.07,0.0,0.93644,6e-05,8.78928]
[1778243096212,31.63,80296.58,0.0,0.93607,6e-05,8.8276]
[1778243097219,31.63,80293.29,0.0,0.93589,6e-05,8.84701]
[1778243102254,31.63,80293.11,0.0,0.93588,6e-05,8.84765]
[1778243109304,31.63,80294.54,0.0,0.93597,6e-05,8.83858]
[1778243113331,31.63,80288.95,0.0,0.93566,6e-05,8.8714]
[1778243118366,31.63,80289.24,0.0,0.93568,6e-05,8.86914]
[1778243123401,31.63,80287.01,0.0,0.93556,6e-05,8.88185]
[1778243129443,31.63,80286.11,0.0,0.93551,6e-05,8.88652]
[1778243134478,31.63,80285.63,0.0,0.93551,6e-05,8.88524]
[1778243139513,31.63,80285.76,0.0,0.93553,6e-05,8.88399]
[1778243144548,31.63,80285.13,0.0,0.9355,6e-05,8.88726]
[1778243147569,31.63,80280.11,0.0,0.93521,6e-05,8.91681]
[1778243148576,31.63,80275.8,0.0,0.93497,6e-05,8.94234]
[1778243153611,31.62,80273.27,0.0,0.93484,6e-05,8.95646]
[1778243158646,31.62,80273.25,0.0,0.93484,6e-05,8.95564]
[1778243163697,31.62,80267.37,0.0,0.93452,6e-05,8.98983]
[1778243168732,31.62,80267.28,0.0,0.93452,6e-05,8.98921]
[1778243173768,31.62,80269.62,0.0,0.93467,6e-05,8.97418]
[1778243178803,31.62,80270.07,0.0,0.9347,6e-05,8.97057]
[1778243183838,31.62,80269.39,0.0,0.93467,6e-05,8.97375]
[1778243189880,31.61,80268.46,0.0,0.93463,6e-05,8.97825]
[1778243194915,31.61,80269.26,0.0,0.9347,6e-05,8.96902]
[1778243199950,31.61,80269.77,0.0,0.93474,6e-05,8.96521]
[1778243204985,31.61,80269.69,0.0,0.93474,6e-05,8.96481]
[1778243210024,31.61,80269.51,0.0,0.93474,6e-05,8.96516]
[1778243213045,31.61,80275.91,0.0,0.93511,6e-05,8.9266]
[1778243214052,31.61,80279.67,0.0,0.93532,6e-05,8.90413]
[1778243217073,31.61,80284.36,0.0,0.93559,6e-05,8.87612]
[1778243222108,31.61,80288.91,0.0,0.93584,6e-05,8.84916]
[1778243227143,31.61,80287.39,0.0,0.93576,6e-05,8.85827]
[1778243232178,31.61,80288.51,0.0,0.93582,6e-05,8.85167]
[1778243237213,31.61,80289.06,0.0,0.93585,6e-05,8.84845]
[1778243242248,31.61,80289.12,0.0,0.93585,6e-05,8.84811]
[1778243246276,31.61,80294.08,0.0,0.93613,6e-05,8.81874]
[1778243251311,31.61,80295.12,0.0,0.93621,6e-05,8.80925]
[1778243256346,31.61,80296.38,0.0,0.93628,6e-05,8.80203]
[1778243257353,31.61,80292.88,0.0,0.93608,6e-05,8.82278]
[1778243259367,31.61,80288.26,0.0,0.93582,6e-05,8.85016]
[1778243265409,31.61,80291.8,0.0,0.93602,6e-05,8.82909]
[1778243271451,31.61,80292.8,0.0,0.93608,6e-05,8.82315]
[1778243276486,31.61,80294.67,0.0,0.93619,6e-05,8.8121]
[1778243281523,31.61,80293.23,0.0,0.9361,6e-05,8.82069]
[1778243282530,31.61,80286.68,0.0,0.93574,6e-05,8.8595]
[1778243284544,31.61,80281.88,0.0,0.93547,6e-05,8.88784]
[1778243289579,31.61,80281.09,0.0,0.93543,6e-05,8.89201]
[1778243294614,31.61,80282.1,0.0,0.93549,6e-05,8.88556]
[1778243299649,31.61,80285.6,0.0,0.93569,6e-05,8.8644]
[1778243304684,31.61,80286.39,0.0,0.93574,6e-05,8.85948]
[1778243308712,31.61,80280.94,0.0,0.93543,6e-05,8.89162]
[1778243313747,31.61,80284.82,0.0,0.93568,6e-05,8.86455]
[1778243318782,31.6,80284.23,0.0,0.93565,6e-05,8.86778]
[1778243323817,31.6,80288.27,0.0,0.93588,6e-05,8.84358]
[1778243328855,31.6,80291.86,0.0,0.93608,6e-05,8.82234]
[1778243333872,31.6,80291.69,0.0,0.93607,6e-05,8.82342]
[1778243338925,31.6,80294.16,0.0,0.93621,6e-05,8.80884]
[1778243341946,31.6,80298.04,0.0,0.93642,6e-05,8.78601]
[1778243345974,31.61,80304.39,0.0,0.93677,6e-05,8.74886]
[1778243346981,31.61,80309.4,0.0,0.93705,6e-05,8.71946]
[1778243352016,31.61,80307.8,0.0,0.93696,6e-05,8.72963]
[1778243357051,31.61,80310.57,0.0,0.9371,6e-05,8.71417]
[1778243359394,31.61,80311.15,0.0,0.93713,6e-05,8.71114]
[1778243367121,31.61,80310.82,0.0,0.9371,6e-05,8.71481]
[1778243372156,31.61,80312.57,0.0,0.93721,6e-05,8.70212]
[1778243377193,31.61,80311.97,0.0,0.93719,6e-05,8.70395]
[1778243382228,31.61,80313.42,0.0,0.93728,6e-05,8.69366]
[1778243386256,31.61,80309.89,0.0,0.9371,6e-05,8.71304]
[1778243391291,31.6,80309.48,0.0,0.93708,6e-05,8.71491]
[1778243396326,31.61,80308.76,0.0,0.93703,6e-05,8.72049]
[1778243398340,31.61,80313.05,0.0,0.93726,6e-05,8.69583]
[1778243401362,31.61,80316.86,0.0,0.93747,6e-05,8.67378]
[1778243402370,31.61,80337.21,0.0,0.93859,5e-05,8.55466]
[1778243403377,31.61,80356.91,0.0,0.93966,5e-05,8.44044]
[1778243404644,31.61,80356.91,0.0,0.93966,5e-05,8.44044]
[1778243404740,31.61,80377.27,0.0,0.94074,5e-05,8.32352]
[1778243406132,31.61,80377.27,0.0,0.94074,5e-05,8.32352]
[1778243405434,31.61,80411.13,0.0,0.94251,5e-05,8.13109]
[1778243406411,31.61,80456.09,0.0,0.9448,5e-05,7.87949]
[1778243407422,31.61,80473.43,0.0,0.94565,5e-05,7.78425]
[1778243408429,31.61,80470.79,0.0,0.94552,5e-05,7.79932]
[1778243410455,31.61,80457.46,0.0,0.94485,5e-05,7.87386]
[1778243411459,31.62,80434.56,0.0,0.94366,5e-05,8.00505]
[1778243412466,31.62,80411.0,0.0,0.94245,5e-05,8.13754]
[1778243413473,31.62,80402.22,0.0,0.942,5e-05,8.18714]
[1778243414484,31.62,80381.73,0.0,0.94092,5e-05,8.30414]
[1778243415490,31.62,80366.04,0.0,0.94009,5e-05,8.3943]
[1778243416496,31.62,80371.51,0.0,0.94038,5e-05,8.36297]
[1778243418510,31.62,80351.44,0.0,0.9393,5e-05,8.47886]
[1778243419519,31.62,80330.7,0.0,0.93817,5e-05,8.59925]
[1778243420526,31.62,80320.71,0.0,0.93763,6e-05,8.65737]
[1778243421533,31.62,80311.58,0.0,0.93713,6e-05,8.71056]
[1778243422540,31.62,80307.71,0.0,0.93692,6e-05,8.73288]
[1778243424554,31.62,80323.66,0.0,0.9378,5e-05,8.63844]
[1778243425561,31.61,80328.55,0.0,0.93808,5e-05,8.60956]
[1778243426568,31.61,80316.58,0.0,0.93742,6e-05,8.6793]
[1778243427575,31.61,80290.6,0.0,0.93597,6e-05,8.83264]
[1778243428609,31.61,80294.85,0.0,0.93621,6e-05,8.80748]
[1778243429606,31.61,80307.52,0.0,0.93692,6e-05,8.73266]
[1778243430613,31.61,80313.37,0.0,0.93724,6e-05,8.69823]
[1778243435649,31.61,80311.82,0.0,0.93718,6e-05,8.70342]
[1778243436662,31.61,80317.63,0.0,0.93751,6e-05,8.6689]
[1778243437663,31.61,80323.48,0.0,0.93783,5e-05,8.63427]
[1778243438670,31.61,80329.03,0.0,0.93814,5e-05,8.60153]
[1778243439677,31.61,80322.66,0.0,0.93779,5e-05,8.63846]
[1778243440688,31.61,80316.97,0.0,0.93748,6e-05,8.67144]
[1778243442702,31.61,80309.56,0.0,0.93708,6e-05,8.71411]
[1778243446731,31.61,80301.03,0.0,0.93661,6e-05,8.76342]
[1778243447738,31.61,80289.76,0.0,0.93598,6e-05,8.82996]
[1778243448745,31.61,80284.7,0.0,0.9357,6e-05,8.85978]
[1778243449752,31.61,80272.67,0.0,0.93501,6e-05,8.93174]
[1778243450759,31.61,80255.25,0.0,0.93401,6e-05,9.03622]
[1778243451769,31.61,80242.38,0.0,0.93327,6e-05,9.11384]
[1778243452773,31.61,80231.6,0.0,0.93264,6e-05,9.17903]
[1778243453780,31.61,80228.03,0.0,0.93243,6e-05,9.20062]
[1778243454787,31.61,80221.14,0.0,0.93202,6e-05,9.24236]
[1778243456802,31.61,80217.3,0.0,0.9318,6e-05,9.2654]
[1778243459822,31.61,80204.88,0.0,0.93107,6e-05,9.34092]
[1778243460829,31.61,80205.93,0.0,0.93113,6e-05,9.33461]
[1778243461840,31.61,80213.01,0.0,0.93155,6e-05,9.29154]
[1778243462857,31.61,80221.26,0.0,0.93203,6e-05,9.24153]
[1778243463863,31.61,80234.08,0.0,0.93279,6e-05,9.16315]
[1778243464870,31.61,80237.38,0.0,0.93299,6e-05,9.14268]
[1778243468903,31.6,80254.15,0.0,0.93399,6e-05,9.03912]
[1778243469910,31.6,80265.91,0.0,0.93467,6e-05,8.96772]
[1778243470917,31.6,80267.94,0.0,0.93479,6e-05,8.95475]
[1778243476082,31.6,80266.53,0.0,0.93474,6e-05,8.95989]
[1778243479988,31.59,80244.58,0.0,0.93351,6e-05,9.08865]
[1778243480995,31.59,80238.78,0.0,0.93317,6e-05,9.12376]
[1778243483009,31.59,80233.27,0.0,0.93285,6e-05,9.1572]
[1778243486030,31.59,80239.14,0.0,0.93319,6e-05,9.12184]
[1778243488044,31.59,80247.31,0.0,0.93367,6e-05,9.07216]
[1778243490058,31.59,80249.45,0.0,0.9338,6e-05,9.0584]
[1778243493082,31.59,80242.63,0.0,0.93342,6e-05,9.09641]
[1778243497109,31.59,80235.92,0.0,0.93303,6e-05,9.13733]
[1778243502144,31.59,80234.98,0.0,0.93297,6e-05,9.14336]
[1778243504158,31.59,80219.75,0.0,0.93208,6e-05,9.23576]
[1778243505165,31.59,80207.71,0.0,0.93136,6e-05,9.30901]
[1778243506172,31.59,80203.29,0.0,0.9311,6e-05,9.3358]
[1778243510201,31.59,80196.27,0.0,0.93069,6e-05,9.37775]
[1778243513222,31.59,80181.19,0.0,0.92979,6e-05,9.4695]
[1778243515236,31.59,80181.73,0.0,0.92983,6e-05,9.46595]
[1778243517250,31.59,80190.25,0.0,0.93035,6e-05,9.41263]
[1778243519264,31.58,80190.81,0.0,0.93039,6e-05,9.40846]
[1778243524299,31.58,80197.73,0.0,0.93082,6e-05,9.36442]
[1778243525306,31.58,80204.77,0.0,0.93124,6e-05,9.32106]
[1778243528327,31.58,80204.58,0.0,0.93124,6e-05,9.3216]
[1778243533362,31.58,80211.89,0.0,0.93168,6e-05,9.276]
[1778243536386,31.58,80217.8,0.0,0.93204,6e-05,9.23949]
[1778243538399,31.58,80226.58,0.0,0.93255,6e-05,9.18609]
[1778243540411,31.58,80234.02,0.0,0.93299,6e-05,9.14098]
[1778243545446,31.58,80237.21,0.0,0.93319,6e-05,9.11995]
[1778243550481,31.57,80239.39,0.0,0.93334,6e-05,9.10467]
[1778243555516,31.57,80244.35,0.0,0.93367,6e-05,9.06916]
[1778243557530,31.57,80253.78,0.0,0.93422,6e-05,9.01176]
[1778243558537,31.57,80257.31,0.0,0.93443,6e-05,8.99033]
[1778243563574,31.57,80259.0,0.0,0.93453,6e-05,8.97914]
[1778243568609,31.56,80257.85,0.0,0.93448,6e-05,8.98496]
[1778243573644,31.56,80259.33,0.0,0.93457,6e-05,8.97518]
[1778243578679,31.56,80255.54,0.0,0.93434,6e-05,8.99894]
[1778243581754,31.57,80260.77,0.0,0.93464,6e-05,8.96822]
[1778243582049,31.57,80260.77,0.0,0.93464,6e-05,8.96822]
[1778243582550,31.57,80264.16,0.0,0.93484,6e-05,8.94775]
[1778243582562,31.57,80264.16,0.0,0.93484,6e-05,8.94775]
[1778243583059,31.57,80264.16,0.0,0.93484,6e-05,8.94775]
[1778243583160,31.56,80265.37,0.0,0.93491,6e-05,8.94036]
[1778243586735,31.56,80270.52,0.0,0.9352,6e-05,8.90908]
[1778243588705,31.56,80269.14,0.0,0.93513,6e-05,8.91721]
[1778243588785,31.56,80269.14,0.0,0.93513,6e-05,8.91721]
[1778243591908,31.56,80265.83,0.0,0.93494,6e-05,8.93659]
[1778243592045,31.56,80265.83,0.0,0.93494,6e-05,8.93659]
[1778243592144,31.56,80267.75,0.0,0.93505,6e-05,8.92498]
[1778243593784,31.56,80279.9,0.0,0.93574,6e-05,8.85237]
[1778243594791,31.56,80291.69,0.0,0.93641,6e-05,8.78247]
[1778243595798,31.56,80291.87,0.0,0.93642,6e-05,8.78151]
[1778243598314,31.56,80292.27,0.0,0.93644,6e-05,8.77925]
[1778243598635,31.56,80294.83,0.0,0.93658,6e-05,8.76422]
[1778243599630,31.56,80294.8,0.0,0.93658,6e-05,8.76451]
[1778243604861,31.56,80299.55,0.0,0.93684,6e-05,8.73725]
[1778243605814,31.56,80299.55,0.0,0.93684,6e-05,8.73725]
[1778243605857,31.56,80299.55,0.0,0.93684,6e-05,8.73725]
[1778243606234,31.56,80299.55,0.0,0.93684,6e-05,8.73725]
[1778243606287,31.56,80299.55,0.0,0.93684,6e-05,8.73725]
[1778243606388,31.56,80300.2,0.0,0.93687,6e-05,8.73354]
[1778243607882,31.57,80307.17,0.0,0.93726,6e-05,8.69277]
[1778243611305,31.57,80306.52,0.0,0.93722,6e-05,8.69697]
[1778243611338,31.57,80306.52,0.0,0.93722,6e-05,8.69697]
[1778243611863,31.57,80303.38,0.0,0.93706,6e-05,8.71207]
[1778243611915,31.57,80303.38,0.0,0.93706,6e-05,8.71207]
[1778243612262,31.57,80301.44,0.0,0.93695,6e-05,8.72363]
[1778243617268,31.57,80301.76,0.0,0.93697,6e-05,8.72226]
[1778243617937,31.57,80301.21,0.0,0.93694,6e-05,8.72563]
[1778243617989,31.57,80301.21,0.0,0.93694,6e-05,8.72563]
[1778243620938,31.57,80297.45,0.0,0.93672,6e-05,8.74821]
[1778243620973,31.57,80297.45,0.0,0.93672,6e-05,8.74821]
[1778243621074,31.57,80294.71,0.0,0.93657,6e-05,8.76448]
[1778243622943,31.57,80293.57,0.0,0.9365,6e-05,8.77128]
[1778243623084,31.57,80293.57,0.0,0.9365,6e-05,8.77128]
[1778243629037,31.57,80292.28,0.0,0.93643,6e-05,8.77922]
[1778243631579,31.57,80292.65,0.0,0.93645,6e-05,8.77713]
[1778243631641,31.57,80292.65,0.0,0.93645,6e-05,8.77713]
[1778243632058,31.57,80294.59,0.0,0.93656,6e-05,8.76571]
[1778243634073,31.57,80282.18,0.0,0.93586,6e-05,8.83935]
[1778243635080,31.57,80262.23,0.0,0.93472,6e-05,8.95818]
[1778243636087,31.57,80260.36,0.0,0.93462,6e-05,8.96913]
[1778243638494,31.57,80260.35,0.0,0.93462,6e-05,8.96871]
[1778243638544,31.57,80260.35,0.0,0.93462,6e-05,8.96871]
[1778243644143,31.57,80255.5,0.0,0.93436,6e-05,8.99638]
[1778243645738,31.57,80254.67,0.0,0.93431,6e-05,9.00112]
[1778243645881,31.57,80254.67,0.0,0.93431,6e-05,9.00112]
[1778243646471,31.56,80253.49,0.0,0.93425,6e-05,9.00796]
[1778243646523,31.56,80253.49,0.0,0.93425,6e-05,9.00796]
[1778243647164,31.56,80253.11,0.0,0.93423,6e-05,9.01]
[1778243650185,31.56,80241.29,0.0,0.93355,6e-05,9.08039]
[1778243651192,31.56,80232.65,0.0,0.93305,6e-05,9.13273]
[1778243652201,31.56,80231.42,0.0,0.93297,6e-05,9.14027]
[1778243652655,31.56,80231.42,0.0,0.93297,6e-05,9.14027]
[1778243652708,31.56,80231.42,0.0,0.93297,6e-05,9.14027]
[1778243653691,31.56,80232.89,0.0,0.93306,6e-05,9.13146]
[1778243653771,31.56,80232.89,0.0,0.93306,6e-05,9.13146]
[1778243654215,31.56,80233.2,0.0,0.93308,6e-05,9.12969]
[1778243656229,31.56,80227.55,0.0,0.93274,6e-05,9.16407]
[1778243659776,31.56,80224.82,0.0,0.93258,6e-05,9.18069]
[1778243659828,31.56,80224.82,0.0,0.93258,6e-05,9.18069]
[1778243660708,31.56,80223.69,0.0,0.93252,6e-05,9.18755]
[1778243660760,31.56,80223.69,0.0,0.93252,6e-05,9.18755]
[1778243661272,31.56,80223.87,0.0,0.93253,6e-05,9.18645]
[1778243665300,31.56,80228.78,0.0,0.93282,6e-05,9.15666]
[1778243666095,31.56,80228.78,0.0,0.93282,6e-05,9.15666]
[1778243666203,31.56,80228.78,0.0,0.93282,6e-05,9.15666]
[1778243667068,31.56,80230.55,0.0,0.93292,6e-05,9.14599]
[1778243667213,31.56,80230.55,0.0,0.93292,6e-05,9.14599]
[1778243667314,31.56,80230.71,0.0,0.93293,6e-05,9.14508]
[1778243667494,31.56,80230.71,0.0,0.93293,6e-05,9.14508]
[1778243669328,31.56,80237.07,0.0,0.9333,6e-05,9.10625]
[1778243674363,31.56,80239.61,0.0,0.93349,6e-05,9.08542]
[1778243676250,31.56,80239.44,0.0,0.93348,6e-05,9.08608]
[1778243676302,31.56,80239.44,0.0,0.93348,6e-05,9.08608]
[1778243676370,31.56,80239.44,0.0,0.93348,6e-05,9.08608]
[1778243676420,31.56,80239.44,0.0,0.93348,6e-05,9.08608]
[1778243676377,31.56,80239.46,0.0,0.93349,6e-05,9.0856]
[1778243677384,31.56,80239.54,0.0,0.9335,6e-05,9.08477]
[1778243681778,31.56,80241.44,0.0,0.93362,6e-05,9.07192]
[1778243681801,31.56,80241.44,0.0,0.93362,6e-05,9.07192]
[1778243682549,31.56,80243.09,0.0,0.93372,6e-05,9.06165]
[1778243682600,31.56,80243.09,0.0,0.93372,6e-05,9.06165]
[1778243683426,31.56,80242.99,0.0,0.93372,6e-05,9.06193]
[1778243686447,31.55,80238.38,0.0,0.93346,6e-05,9.08884]
[1778243687170,31.55,80238.38,0.0,0.93346,6e-05,9.08884]
[1778243687209,31.55,80238.38,0.0,0.93346,6e-05,9.08884]
[1778243691482,31.55,80242.97,0.0,0.93374,6e-05,9.05958]
[1778243692489,31.55,80248.94,0.0,0.93409,6e-05,9.02333]
[1778243693864,31.55,80248.94,0.0,0.93409,6e-05,9.02333]
[1778243693883,31.55,80248.94,0.0,0.93409,6e-05,9.02333]
[1778243693915,31.55,80251.96,0.0,0.93427,6e-05,9.00475]
[1778243694613,31.55,80251.96,0.0,0.93427,6e-05,9.00475]
[1778243694654,31.55,80251.96,0.0,0.93427,6e-05,9.00475]
[1778243694839,31.55,80251.69,0.0,0.93425,6e-05,9.0062]
[1778243699270,31.55,80250.37,0.0,0.93418,6e-05,9.01381]
[1778243699321,31.55,80250.37,0.0,0.93418,6e-05,9.01381]
[1778243701823,31.55,80251.23,0.0,0.93423,6e-05,9.00796]
[1778243701874,31.55,80251.23,0.0,0.93423,6e-05,9.00796]
[1778243701904,31.55,80254.99,0.0,0.93445,6e-05,8.98524]
[1778243706568,31.55,80256.99,0.0,0.93457,6e-05,8.97278]
[1778243706628,31.55,80256.99,0.0,0.93457,6e-05,8.97278]
[1778243712629,31.55,80257.43,0.0,0.9346,6e-05,8.96937]
[1778243713987,31.55,80257.43,0.0,0.9346,6e-05,8.96937]
[1778243714109,31.55,80257.43,0.0,0.9346,6e-05,8.96937]
[1778243715048,31.55,80255.24,0.0,0.93448,6e-05,8.98237]
[1778243715100,31.55,80255.24,0.0,0.93448,6e-05,8.98237]
[1778243715149,31.55,80253.74,0.0,0.93439,6e-05,8.99121]
[1778243715650,31.55,80249.11,0.0,0.93413,6e-05,9.01885]
[1778243718297,31.55,80247.01,0.0,0.93401,6e-05,9.03126]
[1778243718366,31.55,80247.01,0.0,0.93401,6e-05,9.03126]
[1778243721395,31.54,80243.73,0.0,0.93383,6e-05,9.0503]
[1778243721493,31.54,80242.8,0.0,0.93378,6e-05,9.05566]
[1778243722704,31.54,80249.27,0.0,0.93415,6e-05,9.01627]
[1778243723711,31.54,80254.68,0.0,0.93447,6e-05,8.98362]
[1778243725704,31.54,80256.05,0.0,0.93455,6e-05,8.97529]
[1778243725728,31.54,80256.05,0.0,0.93455,6e-05,8.97529]
[1778243731618,31.54,80255.28,0.0,0.93451,6e-05,8.97934]
[1778243731669,31.54,80255.28,0.0,0.93451,6e-05,8.97934]
[1778243732461,31.54,80255.28,0.0,0.93451,6e-05,8.97934]
[1778243732513,31.54,80255.28,0.0,0.93451,6e-05,8.97934]
[1778243732135,31.54,80255.72,0.0,0.93456,6e-05,8.973]
[1778243737400,31.54,80254.54,0.0,0.93449,6e-05,8.97962]
[1778243737424,31.54,80254.54,0.0,0.93449,6e-05,8.97962]
[1778243737508,31.54,80254.54,0.0,0.93449,6e-05,8.97962]
[1778243737524,31.54,80252.29,0.0,0.93437,6e-05,8.993]
[1778243737580,31.54,80252.29,0.0,0.93437,6e-05,8.993]
[1778243737812,31.54,80250.51,0.0,0.93426,6e-05,9.00354]
[1778243738820,31.54,80246.44,0.0,0.93403,6e-05,9.02784]
[1778243741982,31.54,80244.0,0.0,0.93389,6e-05,9.04211]
[1778243741990,31.54,80244.0,0.0,0.93389,6e-05,9.04211]
[1778243747883,31.54,80241.15,0.0,0.93375,6e-05,9.05754]
[1778243749619,31.54,80237.44,0.0,0.93353,6e-05,9.07967]
[1778243749669,31.54,80237.44,0.0,0.93353,6e-05,9.07967]
[1778243749909,31.54,80237.44,0.0,0.93353,6e-05,9.07967]
[1778243749983,31.54,80237.44,0.0,0.93353,6e-05,9.07967]
[1778243750083,31.54,80233.75,0.0,0.93332,6e-05,9.10168]
[1778243753925,31.53,80229.41,0.0,0.93308,6e-05,9.12655]
[1778243754932,31.53,80223.85,0.0,0.93276,6e-05,9.15987]
[1778243756923,31.53,80220.1,0.0,0.93254,6e-05,9.18273]
[1778243757046,31.53,80220.1,0.0,0.93254,6e-05,9.18273]
[1778243757100,31.53,80220.1,0.0,0.93254,6e-05,9.18273]
[1778243757164,31.53,80220.1,0.0,0.93254,6e-05,9.18273]
[1778243757256,31.53,80219.75,0.0,0.93252,6e-05,9.18491]
[1778243759286,31.53,80225.39,0.0,0.93285,6e-05,9.15028]
[1778243761790,31.53,80225.76,0.0,0.93288,6e-05,9.14723]
[1778243761848,31.53,80225.76,0.0,0.93288,6e-05,9.14723]
[1778243768789,31.53,80227.54,0.0,0.93301,6e-05,9.13349]
[1778243768879,31.53,80227.54,0.0,0.93301,6e-05,9.13349]
[1778243768981,31.53,80227.54,0.0,0.93301,6e-05,9.13349]
[1778243769138,31.53,80227.54,0.0,0.93301,6e-05,9.13349]
[1778243769183,31.53,80228.73,0.0,0.93309,6e-05,9.12588]
[1778243773060,31.52,80236.38,0.0,0.93355,6e-05,9.07812]
[1778243773599,31.52,80236.38,0.0,0.93355,6e-05,9.07812]
[1778243773620,31.52,80236.38,0.0,0.93355,6e-05,9.07812]
[1778243778851,31.52,80240.93,0.0,0.93382,6e-05,9.04922]
[1778243778900,31.52,80240.93,0.0,0.93382,6e-05,9.04922]
[1778243779389,31.52,80240.93,0.0,0.93382,6e-05,9.04922]
[1778243779399,31.52,80240.93,0.0,0.93382,6e-05,9.04922]
[1778243779486,31.52,80242.38,0.0,0.93391,6e-05,9.04022]
[1778243783130,31.52,80246.5,0.0,0.93416,6e-05,9.0145]
[1778243784913,31.52,80246.39,0.0,0.93415,6e-05,9.01497]
[1778243784965,31.52,80246.39,0.0,0.93415,6e-05,9.01497]
[1778243790179,31.52,80240.93,0.0,0.93385,6e-05,9.0465]
[1778243791431,31.52,80240.93,0.0,0.93385,6e-05,9.0465]
[1778243791482,31.52,80240.93,0.0,0.93385,6e-05,9.0465]
[1778243792512,31.52,80241.2,0.0,0.93389,6e-05,9.04104]
[1778243792556,31.52,80241.2,0.0,0.93389,6e-05,9.04104]
[1778243792193,31.52,80246.1,0.0,0.93418,6e-05,9.01133]
[1778243793200,31.52,80247.06,0.0,0.93423,6e-05,9.00539]
[1778243794012,31.52,80247.06,0.0,0.93423,6e-05,9.00539]
[1778243799034,31.52,80246.42,0.0,0.9342,6e-05,9.00849]
[1778243799036,31.52,80246.42,0.0,0.9342,6e-05,9.00849]
[1778243799247,31.52,80247.79,0.0,0.93428,6e-05,9.00011]
[1778243804282,31.51,80248.37,0.0,0.93432,6e-05,8.99595]
[1778243806834,31.51,80248.09,0.0,0.93431,6e-05,8.99739]
[1778243807031,31.51,80248.09,0.0,0.93431,6e-05,8.99739]
[1778243807303,31.51,80249.5,0.0,0.93439,6e-05,8.98879]
[1778243811331,31.51,80255.5,0.0,0.93474,6e-05,8.95239]
[1778243816366,31.51,80258.86,0.0,0.93493,6e-05,8.93215]
[1778243821401,31.51,80258.12,0.0,0.93489,6e-05,8.93649]
[1778243826436,31.51,80254.9,0.0,0.93471,6e-05,8.95564]
[1778243829457,31.51,80260.88,0.0,0.93505,6e-05,8.91976]
[1778243831471,31.51,80265.33,0.0,0.93531,6e-05,8.89323]
[1778243836506,31.51,80265.96,0.0,0.93534,6e-05,8.88981]
[1778243837513,31.51,80259.59,0.0,0.93497,6e-05,8.92792]
[1778243838520,31.51,80255.19,0.0,0.93472,6e-05,8.95431]
[1778243840534,31.51,80260.91,0.0,0.93505,6e-05,8.92002]
[1778243841541,31.51,80255.49,0.0,0.93474,6e-05,8.95244]
[1778243842548,31.51,80235.79,0.0,0.9336,6e-05,9.07091]
[1778243843555,31.51,80225.31,0.0,0.93299,6e-05,9.13424]
[1778243844562,31.51,80221.8,0.0,0.93279,6e-05,9.15529]
[1778243845569,31.51,80221.96,0.0,0.9328,6e-05,9.15399]
[1778243848590,31.51,80218.23,0.0,0.93259,6e-05,9.1755]
[1778243851611,31.51,80209.33,0.0,0.9321,6e-05,9.22476]
[1778243853521,31.51,80206.6,0.0,0.93195,6e-05,9.24097]
[1778243853625,31.51,80206.65,0.0,0.93195,6e-05,9.24066]
[1778243853682,31.51,80206.65,0.0,0.93195,6e-05,9.24066]
[1778243856727,31.51,80207.38,0.0,0.932,6e-05,9.23509]
[1778243860648,31.51,80205.0,0.0,0.93186,6e-05,9.24956]
[1778243860984,31.51,80205.09,0.0,0.93187,6e-05,9.24897]
[1778243861036,31.51,80203.66,0.0,0.93178,6e-05,9.25759]
[1778243864605,31.51,80202.83,0.0,0.93174,6e-05,9.26259]
[1778243864656,31.51,80202.83,0.0,0.93174,6e-05,9.26259]
[1778243864703,31.51,80203.66,0.0,0.93179,6e-05,9.25729]
[1778243869241,31.51,80204.03,0.0,0.93181,6e-05,9.25481]
[1778243869292,31.51,80204.03,0.0,0.93181,6e-05,9.25481]
[1778243869518,31.51,80205.08,0.0,0.93187,6e-05,9.24833]
[1778243874773,31.5,80207.58,0.0,0.93203,6e-05,9.23275]
[1778243879690,31.5,80206.9,0.0,0.93199,6e-05,9.23665]
[1778243881822,31.5,80211.84,0.0,0.93228,6e-05,9.20637]
[1778243884328,31.5,80214.18,0.0,0.93242,6e-05,9.19159]
[1778243884376,31.5,80214.18,0.0,0.93242,6e-05,9.19159]
[1778243884429,31.5,80215.05,0.0,0.93248,6e-05,9.18577]
[1778243886857,31.5,80210.34,0.0,0.93222,6e-05,9.21287]
[1778243889963,31.5,80208.01,0.0,0.93209,6e-05,9.22591]
[1778243890015,31.5,80208.01,0.0,0.93209,6e-05,9.22591]
[1778243890016,31.5,80208.01,0.0,0.93209,6e-05,9.22591]
[1778243890323,31.5,80208.01,0.0,0.93209,6e-05,9.22591]
[1778243890424,31.5,80207.88,0.0,0.93209,6e-05,9.22612]
[1778243893183,31.5,80206.99,0.0,0.93205,6e-05,9.23039]
[1778243899644,31.49,80207.01,0.0,0.93208,6e-05,9.22678]
[1778243899696,31.49,80207.01,0.0,0.93208,6e-05,9.22678]
[1778243900647,31.49,80209.16,0.0,0.93222,6e-05,9.21254]
[1778243904209,31.49,80207.62,0.0,0.93214,6e-05,9.22027]
[1778243905390,31.48,80208.49,0.0,0.9322,6e-05,9.21442]
[1778243905442,31.48,80208.49,0.0,0.9322,6e-05,9.21442]
[1778243905469,31.48,80209.22,0.0,0.93225,6e-05,9.20942]
[1778243906813,31.48,80206.36,0.0,0.93208,6e-05,9.22684]
[1778243907000,31.48,80201.63,0.0,0.9318,6e-05,9.25567]
[1778243912657,31.48,80201.32,0.0,0.93181,6e-05,9.25357]
[1778243912709,31.48,80201.32,0.0,0.93181,6e-05,9.25357]
[1778243912702,31.48,80202.76,0.0,0.93189,6e-05,9.2447]
[1778243913043,31.48,80205.97,0.0,0.93209,6e-05,9.22504]
[1778243915479,31.48,80207.56,0.0,0.93218,6e-05,9.21532]
[1778243915481,31.48,80207.56,0.0,0.93218,6e-05,9.21532]
[1778243921876,31.48,80207.06,0.0,0.93215,6e-05,9.21826]
[1778243922376,31.48,80207.06,0.0,0.93215,6e-05,9.21826]
[1778243922409,31.48,80212.11,0.0,0.93245,6e-05,9.18746]
[1778243923116,31.48,80221.88,0.0,0.93303,6e-05,9.12763]
[1778243924123,31.48,80225.41,0.0,0.93324,6e-05,9.10584]
[1778243925086,31.48,80225.41,0.0,0.93324,6e-05,9.10584]
[1778243925130,31.48,80225.58,0.0,0.93325,6e-05,9.10445]
[1778243925868,31.48,80225.58,0.0,0.93325,6e-05,9.10445]
[1778243925911,31.48,80225.58,0.0,0.93325,6e-05,9.10445]
[1778243931172,31.48,80226.9,0.0,0.93335,6e-05,9.09428]
[1778243932130,31.48,80226.9,0.0,0.93335,6e-05,9.09428]
[1778243932182,31.48,80226.9,0.0,0.93335,6e-05,9.09428]
[1778243932345,31.48,80229.38,0.0,0.9335,6e-05,9.07892]
[1778243934193,31.48,80232.04,0.0,0.93366,6e-05,9.06216]
[1778243935200,31.48,80239.09,0.0,0.93407,6e-05,9.01932]
[1778243936207,31.47,80242.7,0.0,0.93428,6e-05,8.99734]
[1778243938093,31.47,80243.23,0.0,0.93432,6e-05,8.99395]
[1778243938138,31.47,80243.23,0.0,0.93432,6e-05,8.99395]
[1778243940236,31.47,80240.36,0.0,0.93416,6e-05,9.01063]
[1778243941242,31.47,80237.33,0.0,0.93398,6e-05,9.02867]
[1778243943985,31.47,80235.65,0.0,0.93389,6e-05,9.03828]
[1778243944037,31.47,80235.65,0.0,0.93389,6e-05,9.03828]
[1778243949720,31.47,80232.77,0.0,0.93374,6e-05,9.05426]
[1778243953328,31.47,80221.07,0.0,0.93307,6e-05,9.12353]
[1778243954334,31.47,80212.49,0.0,0.93257,6e-05,9.17524]
[1778243955341,31.47,80212.3,0.0,0.93256,6e-05,9.17591]
[1778243957534,31.47,80210.26,0.0,0.93245,6e-05,9.18784]
[1778243958920,31.46,80210.09,0.0,0.93244,6e-05,9.18783]
[1778243958922,31.46,80210.09,0.0,0.93244,6e-05,9.18783]
[1778243965411,31.46,80207.88,0.0,0.93235,6e-05,9.19769]
[1778243967483,31.46,80207.98,0.0,0.93236,6e-05,9.19655]
[1778243967537,31.46,80207.98,0.0,0.93236,6e-05,9.19655]
[1778243971453,31.45,80204.32,0.0,0.93219,6e-05,9.21264]
[1778243973574,31.45,80202.75,0.0,0.9321,6e-05,9.22167]
[1778243973626,31.45,80202.75,0.0,0.9321,6e-05,9.22167]
[1778243975505,31.45,80202.55,0.0,0.9321,6e-05,9.22177]
[1778243978510,31.45,80206.59,0.0,0.93236,6e-05,9.19493]
[1778243980127,31.45,80208.51,0.0,0.93248,6e-05,9.18273]
[1778243980301,31.45,80208.51,0.0,0.93248,6e-05,9.18273]
[1778243985559,31.44,80212.06,0.0,0.93272,6e-05,9.15825]
[1778243986765,31.44,80212.06,0.0,0.93272,6e-05,9.15825]
[1778243986566,31.44,80215.38,0.0,0.93292,6e-05,9.13762]
[1778243986817,31.44,80215.38,0.0,0.93292,6e-05,9.13762]
[1778243992608,31.44,80218.71,0.0,0.93314,6e-05,9.11498]
[1778243993509,31.44,80218.71,0.0,0.93314,6e-05,9.11498]
[1778243993671,31.44,80218.71,0.0,0.93314,6e-05,9.11498]
[1778243999657,31.43,80220.55,0.0,0.93327,6e-05,9.10134]
[1778244002678,31.43,80217.25,0.0,0.93308,6e-05,9.12032]
[1778244003692,31.43,80217.25,0.0,0.93308,6e-05,9.12032]
[1778244003760,31.43,80217.25,0.0,0.93308,6e-05,9.12032]
[1778244007713,31.43,80221.45,0.0,0.93335,6e-05,9.09296]
[1778244008346,31.43,80221.45,0.0,0.93335,6e-05,9.09296]
[1778244008361,31.43,80221.45,0.0,0.93335,6e-05,9.09296]
[1778244013755,31.43,80224.61,0.0,0.93355,6e-05,9.07198]
[1778244017793,31.43,80225.92,0.0,0.93363,6e-05,9.06323]
[1778244017820,31.43,80225.92,0.0,0.93363,6e-05,9.06323]
[1778244024563,31.42,80226.39,0.0,0.93368,6e-05,9.05863]
[1778244024622,31.42,80226.39,0.0,0.93368,6e-05,9.05863]
[1778244029867,31.42,80226.97,0.0,0.93372,6e-05,9.05378]
[1778244031217,31.42,80226.97,0.0,0.93372,6e-05,9.05378]
[1778244035667,31.42,80226.44,0.0,0.93372,6e-05,9.05254]
[1778244035699,31.42,80226.44,0.0,0.93372,6e-05,9.05254]
[1778244041453,31.42,80229.89,0.0,0.93394,6e-05,9.03051]
[1778244041469,31.42,80229.89,0.0,0.93394,6e-05,9.03051]
[1778244046987,31.42,80230.85,0.0,0.934,6e-05,9.02381]
[1778244049104,31.42,80231.23,0.0,0.93402,6e-05,9.02139]
[1778244049156,31.42,80231.23,0.0,0.93402,6e-05,9.02139]
[1778244052998,31.41,80232.15,0.0,0.93408,6e-05,9.01538]
[1778244053030,31.41,80235.03,0.0,0.93425,6e-05,8.9979]
[1778244054037,31.41,80241.59,0.0,0.93463,6e-05,8.95831]
[1778244055044,31.41,80244.3,0.0,0.93479,6e-05,8.942]
[1778244057974,31.41,80242.61,0.0,0.93469,6e-05,8.95217]
[1778244058025,31.41,80242.61,0.0,0.93469,6e-05,8.95217]
[1778244063107,31.41,80240.71,0.0,0.93458,6e-05,8.9635]
[1778244066218,31.41,80240.45,0.0,0.93456,6e-05,8.96503]
[1778244067135,31.41,80234.78,0.0,0.93424,6e-05,8.99914]
[1778244067952,31.41,80234.78,0.0,0.93424,6e-05,8.99914]
[1778244067980,31.41,80234.78,0.0,0.93424,6e-05,8.99914]
[1778244068142,31.41,80231.39,0.0,0.93404,6e-05,9.01952]
[1778244071163,31.41,80234.28,0.0,0.93421,6e-05,9.00176]
[1778244072170,31.41,80237.42,0.0,0.93439,6e-05,8.98274]
[1778244077205,31.41,80234.6,0.0,0.93423,6e-05,8.99944]
[1778244079040,31.41,80234.59,0.0,0.93423,6e-05,8.99941]
[1778244079219,31.41,80235.59,0.0,0.93429,6e-05,8.9933]
[1778244080394,31.41,80235.59,0.0,0.93429,6e-05,8.9933]
[1778244080477,31.41,80235.59,0.0,0.93429,6e-05,8.9933]
[1778244080558,31.41,80235.34,0.0,0.93428,6e-05,8.99473]
[1778244086268,31.41,80232.11,0.0,0.9341,6e-05,9.01368]
[1778244087615,31.41,80232.11,0.0,0.9341,6e-05,9.01368]
[1778244087642,31.41,80232.11,0.0,0.9341,6e-05,9.01368]
[1778244092008,31.41,80226.4,0.0,0.9338,6e-05,9.04375]
[1778244092061,31.41,80226.4,0.0,0.9338,6e-05,9.04375]
[1778244092310,31.41,80225.47,0.0,0.93374,6e-05,9.04918]
[1778244093649,31.41,80225.47,0.0,0.93374,6e-05,9.04918]
[1778244093688,31.41,80225.47,0.0,0.93374,6e-05,9.04918]
[1778244093788,31.41,80220.53,0.0,0.93346,6e-05,9.07889]
[1778244099812,31.41,80222.69,0.0,0.9336,6e-05,9.06457]
[1778244100019,31.41,80222.97,0.0,0.93361,6e-05,9.06264]
[1778244101248,31.41,80223.71,0.0,0.93366,6e-05,9.05793]
[1778244101299,31.41,80223.71,0.0,0.93366,6e-05,9.05793]
[1778244101375,31.41,80223.58,0.0,0.93365,6e-05,9.05851]
[1778244106410,31.41,80222.87,0.0,0.93362,6e-05,9.06166]
[1778244109886,31.41,80222.87,0.0,0.93362,6e-05,9.06166]
[1778244109932,31.41,80222.87,0.0,0.93362,6e-05,9.06166]
[1778244115684,31.4,80223.6,0.0,0.93368,6e-05,9.05529]
[1778244116018,31.4,80226.33,0.0,0.93385,6e-05,9.03853]
[1778244116797,31.4,80226.33,0.0,0.93385,6e-05,9.03853]
[1778244116843,31.4,80229.0,0.0,0.934,6e-05,9.02219]
[1778244117018,31.4,80229.0,0.0,0.934,6e-05,9.02219]
[1778244117487,31.4,80230.56,0.0,0.9341,6e-05,9.01259]
[1778244120812,31.4,80229.97,0.0,0.93406,6e-05,9.01583]
[1778244120820,31.4,80229.97,0.0,0.93406,6e-05,9.01583]
[1778244122526,31.4,80220.11,0.0,0.9335,6e-05,9.07491]
[1778244125879,31.4,80219.15,0.0,0.93344,6e-05,9.08019]
[1778244125931,31.4,80219.15,0.0,0.93344,6e-05,9.08019]
[1778244126286,31.4,80219.36,0.0,0.93346,6e-05,9.07866]
[1778244126338,31.4,80219.36,0.0,0.93346,6e-05,9.07866]
[1778244126551,31.4,80219.83,0.0,0.93349,6e-05,9.07556]
[1778244130771,31.4,80219.61,0.0,0.93348,6e-05,9.07618]
[1778244130867,31.4,80219.61,0.0,0.93348,6e-05,9.07618]
[1778244135577,31.4,80219.93,0.0,0.93351,6e-05,9.07315]
[1778244138851,31.39,80220.25,0.0,0.93354,6e-05,9.07058]
[1778244138917,31.39,80220.25,0.0,0.93354,6e-05,9.07058]
[1778244138899,31.39,80221.61,0.0,0.93362,6e-05,9.06213]
[1778244139718,31.39,80221.61,0.0,0.93362,6e-05,9.06213]
[1778244139819,31.39,80221.59,0.0,0.93362,6e-05,9.06206]
[1778244145365,31.39,80221.15,0.0,0.9336,6e-05,9.06378]
[1778244145417,31.39,80221.15,0.0,0.9336,6e-05,9.06378]
[1778244150721,31.39,80221.29,0.0,0.93362,6e-05,9.06175]
[1778244152088,31.39,80226.47,0.0,0.93395,6e-05,9.02596]
[1778244152391,31.39,80226.47,0.0,0.93395,6e-05,9.02596]
[1778244153826,31.39,80228.24,0.0,0.93406,6e-05,9.01448]
[1778244153833,31.39,80228.24,0.0,0.93406,6e-05,9.01448]
[1778244153847,31.39,80231.93,0.0,0.93429,6e-05,8.99144]
[1778244159783,31.38,80233.37,0.0,0.93439,6e-05,8.98047]
[1778244164351,31.38,80232.97,0.0,0.93438,6e-05,8.98205]
[1778244169853,31.38,80236.73,0.0,0.9346,6e-05,8.95914]
[1778244170860,31.38,80243.48,0.0,0.93498,6e-05,8.91854]
[1778244172377,31.38,80245.24,0.0,0.93509,6e-05,8.90739]
[1778244172421,31.38,80245.24,0.0,0.93509,6e-05,8.90739]
[1778244172874,31.38,80246.43,0.0,0.93516,6e-05,8.89968]
[1778244177909,31.38,80246.35,0.0,0.93519,6e-05,8.89738]
[1778244182944,31.37,80245.83,0.0,0.93518,6e-05,8.89779]
[1778244184080,31.37,80245.94,0.0,0.93519,6e-05,8.89723]
[1778244184107,31.37,80245.94,0.0,0.93519,6e-05,8.89733]
[1778244191000,31.37,80246.09,0.0,0.93521,6e-05,8.89448]
[1778244196035,31.37,80246.2,0.0,0.93523,6e-05,8.8931]
[1778244198049,31.37,80234.36,0.0,0.93454,6e-05,8.96453]
[1778244199475,31.37,80234.36,0.0,0.93454,6e-05,8.96453]
[1778244199855,31.37,80234.36,0.0,0.93454,6e-05,8.96453]
[1778244199956,31.37,80234.55,0.0,0.93455,6e-05,8.96346]
[1778244205098,31.37,80232.32,0.0,0.93442,6e-05,8.97688]
[1778244207112,31.37,80226.73,0.0,0.9341,6e-05,9.0106]
[1778244209126,31.37,80221.23,0.0,0.93378,6e-05,9.04372]
[1778244214161,31.37,80220.87,0.0,0.93379,6e-05,9.04167]
[1778244217182,31.36,80227.23,0.0,0.93417,6e-05,9.00223]
[1778244218704,31.36,80227.23,0.0,0.93417,6e-05,9.00223]
[1778244218750,31.36,80227.23,0.0,0.93417,6e-05,9.00223]
[1778244218902,31.36,80236.88,0.0,0.93473,6e-05,8.94334]
[1778244219196,31.36,80240.28,0.0,0.93493,6e-05,8.92229]
[1778244224231,31.36,80239.96,0.0,0.93494,6e-05,8.92142]
[1778244227256,31.36,80235.1,0.0,0.93468,6e-05,8.94898]
[1778244228263,31.35,80230.53,0.0,0.93442,6e-05,8.97594]
[1778244232291,31.35,80237.28,0.0,0.93483,6e-05,8.93341]
[1778244236319,31.35,80242.43,0.0,0.93514,6e-05,8.90026]
[1778244241354,31.34,80241.59,0.0,0.93512,6e-05,8.90274]
[1778244246389,31.34,80242.73,0.0,0.93521,6e-05,8.89337]
[1778244251424,31.34,80245.27,0.0,0.93538,6e-05,8.87572]
[1778244256459,31.33,80242.78,0.0,0.93526,6e-05,8.88823]
[1778244261494,31.33,80240.83,0.0,0.93517,6e-05,8.89741]
[1778244266529,31.33,80241.72,0.0,0.93524,6e-05,8.88947]
[1778244271564,31.32,80241.36,0.0,0.93527,6e-05,8.88548]
[1778244276599,31.32,80241.36,0.0,0.9353,6e-05,8.88291]
[1778244280627,31.31,80236.54,0.0,0.93504,6e-05,8.90987]
[1778244281635,31.31,80231.14,0.0,0.93473,6e-05,8.94185]
[1778244283649,31.31,80225.86,0.0,0.93443,6e-05,8.97375]
[1778244288687,31.31,80222.21,0.0,0.93421,6e-05,8.99566]
[1778244293227,31.31,80221.22,0.0,0.93416,6e-05,9.0015]
[1778244293722,31.31,80221.85,0.0,0.9342,6e-05,8.99766]
[1778244295348,31.31,80221.85,0.0,0.9342,6e-05,8.99766]
[1778244295507,31.31,80221.85,0.0,0.9342,6e-05,8.99766]
[1778244296112,31.31,80221.85,0.0,0.9342,6e-05,8.99766]
[1778244301083,31.31,80221.59,0.0,0.93418,6e-05,8.9991]
[1778244301397,31.31,80220.66,0.0,0.93413,6e-05,9.00471]
[1778244301778,31.31,80219.5,0.0,0.93406,6e-05,9.01171]
[1778244306099,31.31,80215.95,0.0,0.93386,6e-05,9.03304]
[1778244306128,31.31,80215.95,0.0,0.93386,6e-05,9.03304]
[1778244307820,31.31,80208.85,0.0,0.93344,6e-05,9.07589]
[1778244312856,31.31,80203.37,0.0,0.93313,6e-05,9.10841]
[1778244313862,31.31,80194.6,0.0,0.93261,6e-05,9.16172]
[1778244314875,31.31,80191.33,0.0,0.93242,6e-05,9.18142]
[1778244315788,31.31,80191.33,0.0,0.93242,6e-05,9.18142]
[1778244315953,31.31,80191.33,0.0,0.93242,6e-05,9.18142]
[1778244315997,31.31,80192.08,0.0,0.93247,6e-05,9.17649]
[1778244318271,31.31,80195.93,0.0,0.9327,6e-05,9.15228]
[1778244323426,31.31,80196.09,0.0,0.93273,6e-05,9.14984]
[1778244323431,31.31,80196.09,0.0,0.93273,6e-05,9.14984]
[1778244323932,31.31,80195.99,0.0,0.93272,6e-05,9.15014]
[1778244328255,31.3,80196.01,0.0,0.93274,6e-05,9.14874]
[1778244328330,31.3,80196.01,0.0,0.93274,6e-05,9.14874]
[1778244332995,31.3,80191.49,0.0,0.93251,6e-05,9.17114]
[1778244334002,31.3,80186.07,0.0,0.93219,6e-05,9.20397]
[1778244335190,31.3,80182.95,0.0,0.93201,6e-05,9.22269]
[1778244335238,31.3,80182.95,0.0,0.93201,6e-05,9.22269]
[1778244336030,31.3,80172.53,0.0,0.93139,6e-05,9.28633]
[1778244337033,31.3,80164.59,0.0,0.93091,6e-05,9.33478]
[1778244338293,31.3,80163.62,0.0,0.93086,6e-05,9.34015]
[1778244339632,31.3,80163.12,0.0,0.93084,6e-05,9.34261]
[1778244340056,31.29,80151.77,0.0,0.93015,6e-05,9.4123]
[1778244342070,31.29,80158.48,0.0,0.93057,6e-05,9.3693]
[1778244343077,31.29,80164.09,0.0,0.93092,6e-05,9.33381]
[1778244344084,31.29,80163.96,0.0,0.93092,6e-05,9.33394]
[1778244349120,31.29,80167.33,0.0,0.93115,6e-05,9.3101]
[1778244350887,31.28,80170.68,0.0,0.93136,6e-05,9.28884]
[1778244350905,31.28,80170.68,0.0,0.93136,6e-05,9.28884]
[1778244351134,31.28,80173.58,0.0,0.93154,6e-05,9.2704]
[1778244354806,31.28,80174.7,0.0,0.93162,6e-05,9.26198]
[1778244354858,31.28,80174.7,0.0,0.93162,6e-05,9.26198]
[1778244360197,31.28,80175.75,0.0,0.93171,6e-05,9.25266]
[1778244362297,31.28,80173.57,0.0,0.93159,6e-05,9.26562]
[1778244362418,31.28,80173.57,0.0,0.93159,6e-05,9.26562]
[1778244362569,31.28,80170.9,0.0,0.93143,6e-05,9.28115]
[1778244363600,31.28,80170.9,0.0,0.93143,6e-05,9.28115]
[1778244363647,31.28,80170.9,0.0,0.93143,6e-05,9.28115]
[1778244369260,31.27,80173.99,0.0,0.93165,6e-05,9.25888]
[1778244370642,31.27,80173.99,0.0,0.93165,6e-05,9.25888]
[1778244370761,31.27,80173.99,0.0,0.93165,6e-05,9.25888]
[1778244370860,31.27,80178.08,0.0,0.9319,6e-05,9.23327]
[1778244372109,31.27,80178.08,0.0,0.9319,6e-05,9.23327]
[1778244372397,31.27,80179.81,0.0,0.93201,6e-05,9.22223]
[1778244378323,31.26,80180.73,0.0,0.93209,6e-05,9.21395]
[1778244380992,31.26,80180.78,0.0,0.93209,6e-05,9.21327]
[1778244381132,31.26,80180.78,0.0,0.93209,6e-05,9.21327]
[1778244381093,31.26,80181.16,0.0,0.93212,6e-05,9.21057]
[1778244381589,31.26,80181.16,0.0,0.93212,6e-05,9.21057]
[1778244381641,31.26,80181.16,0.0,0.93212,6e-05,9.21057]
[1778244381742,31.26,80183.39,0.0,0.93226,6e-05,9.19652]
[1778244385268,31.26,80183.64,0.0,0.93228,6e-05,9.19397]
[1778244385320,31.26,80183.64,0.0,0.93228,6e-05,9.19397]
[1778244385426,31.26,80183.64,0.0,0.93228,6e-05,9.19397]
[1778244385478,31.26,80183.64,0.0,0.93228,6e-05,9.19397]
[1778244385528,31.26,80182.59,0.0,0.93222,6e-05,9.20007]
[1778244386808,31.26,80182.59,0.0,0.93222,6e-05,9.20007]
[1778244386854,31.26,80182.64,0.0,0.93223,6e-05,9.19942]
[1778244387761,31.26,80182.64,0.0,0.93223,6e-05,9.19942]
[1778244388393,31.26,80174.91,0.0,0.93177,6e-05,9.24621]
[1778244390757,31.26,80173.83,0.0,0.93171,6e-05,9.25244]
[1778244390809,31.26,80173.83,0.0,0.93171,6e-05,9.25244]
[1778244391765,31.26,80173.09,0.0,0.93167,6e-05,9.25657]
[1778244391771,31.26,80173.09,0.0,0.93167,6e-05,9.25657]
[1778244391866,31.26,80173.86,0.0,0.93175,6e-05,9.24775]
[1778244394839,31.26,80176.28,0.0,0.9319,6e-05,9.23202]
[1778244395090,31.26,80176.28,0.0,0.9319,6e-05,9.23202]
[1778244400478,31.25,80180.69,0.0,0.93219,6e-05,9.20244]
[1778244405433,31.25,80181.97,0.0,0.93228,6e-05,9.19323]
[1778244405488,31.25,80181.97,0.0,0.93228,6e-05,9.19323]
[1778244405616,31.25,80181.97,0.0,0.93228,6e-05,9.19323]
[1778244405715,31.25,80181.8,0.0,0.93227,6e-05,9.19394]
[1778244411555,31.25,80181.03,0.0,0.93224,6e-05,9.19666]
[1778244413771,31.25,80181.0,0.0,0.93224,6e-05,9.19651]
[1778244413853,31.25,80181.0,0.0,0.93224,6e-05,9.19651]
[1778244414206,31.25,80181.0,0.0,0.93224,6e-05,9.19651]
[1778244413872,31.25,80186.96,0.0,0.9326,6e-05,9.15962]
[1778244414253,31.25,80186.96,0.0,0.9326,6e-05,9.15962]
[1778244419915,31.24,80189.03,0.0,0.93274,6e-05,9.14568]
[1778244419960,31.24,80189.03,0.0,0.93274,6e-05,9.14568]
[1778244420009,31.24,80189.16,0.0,0.93275,6e-05,9.14462]
[1778244420517,31.24,80189.16,0.0,0.93275,6e-05,9.14462]
[1778244420527,31.24,80189.16,0.0,0.93275,6e-05,9.14462]
[1778244425356,31.24,80186.77,0.0,0.93262,6e-05,9.1579]
[1778244425487,31.24,80186.77,0.0,0.93262,6e-05,9.1579]
[1778244425844,31.24,80186.77,0.0,0.93262,6e-05,9.1579]
[1778244425938,31.24,80186.77,0.0,0.93262,6e-05,9.1579]
[1778244425990,31.24,80186.77,0.0,0.93262,6e-05,9.1579]
[1778244426039,31.24,80184.73,0.0,0.9325,6e-05,9.17011]
[1778244431696,31.24,80182.75,0.0,0.9324,6e-05,9.18023]
[1778244432342,31.24,80182.75,0.0,0.9324,6e-05,9.18023]
[1778244432371,31.24,80182.75,0.0,0.9324,6e-05,9.18023]
[1778244432815,31.24,80182.75,0.0,0.9324,6e-05,9.18023]
[1778244432822,31.24,80182.75,0.0,0.9324,6e-05,9.18023]
[1778244432916,31.24,80182.79,0.0,0.93241,6e-05,9.17965]
[1778244438117,31.23,80182.91,0.0,0.93243,6e-05,9.17757]
[1778244438218,31.23,80181.76,0.0,0.93236,6e-05,9.18429]
[1778244438579,31.23,80181.76,0.0,0.93236,6e-05,9.18429]
[1778244438664,31.23,80181.76,0.0,0.93236,6e-05,9.18429]
[1778244440415,31.23,80178.45,0.0,0.93217,6e-05,9.2039]
[1778244440694,31.23,80178.45,0.0,0.93217,6e-05,9.2039]
[1778244440759,31.23,80180.26,0.0,0.93228,6e-05,9.1924]
[1778244444736,31.23,80182.5,0.0,0.93243,6e-05,9.17762]
[1778244444865,31.23,80182.5,0.0,0.93243,6e-05,9.17762]
[1778244445031,31.23,80182.5,0.0,0.93243,6e-05,9.17762]
[1778244445077,31.23,80182.5,0.0,0.93243,6e-05,9.17762]
[1778244445132,31.23,80186.38,0.0,0.93266,6e-05,9.15349]
[1778244451836,31.23,80189.69,0.0,0.9329,6e-05,9.12765]
[1778244453950,31.23,80189.47,0.0,0.93289,6e-05,9.12873]
[1778244454857,31.23,80198.32,0.0,0.93342,6e-05,9.07412]
[1778244455864,31.23,80204.66,0.0,0.93379,6e-05,9.03531]
[1778244456867,31.23,80204.66,0.0,0.93379,6e-05,9.03531]
[1778244456911,31.23,80204.66,0.0,0.93379,6e-05,9.03531]
[1778244456968,31.23,80203.21,0.0,0.93371,6e-05,9.04402]
[1778244457573,31.23,80203.21,0.0,0.93371,6e-05,9.04402]
[1778244457624,31.23,80203.21,0.0,0.93371,6e-05,9.04402]
[1778244458885,31.22,80196.84,0.0,0.93333,6e-05,9.08256]
[1778244459892,31.22,80191.63,0.0,0.93303,6e-05,9.11419]
[1778244460881,31.22,80191.63,0.0,0.93303,6e-05,9.11419]
[1778244461014,31.22,80191.63,0.0,0.93303,6e-05,9.11419]
[1778244461115,31.22,80186.68,0.0,0.93274,6e-05,9.14423]
[1778244461325,31.22,80186.68,0.0,0.93274,6e-05,9.14423]
[1778244461377,31.22,80186.68,0.0,0.93274,6e-05,9.14423]
[1778244465935,31.22,80181.78,0.0,0.93246,6e-05,9.17272]
[1778244466942,31.22,80177.17,0.0,0.93219,6e-05,9.20069]
[1778244467652,31.22,80177.17,0.0,0.93219,6e-05,9.20069]
[1778244467704,31.22,80177.17,0.0,0.93219,6e-05,9.20069]
[1778244468087,31.22,80177.17,0.0,0.93219,6e-05,9.20069]
[1778244468136,31.22,80177.17,0.0,0.93219,6e-05,9.20069]
[1778244468222,31.22,80176.28,0.0,0.93214,6e-05,9.20578]
[1778244471228,31.22,80176.85,0.0,0.93218,6e-05,9.20148]
[1778244471910,31.22,80178.59,0.0,0.93229,6e-05,9.1904]
[1778244472011,31.22,80182.73,0.0,0.93254,6e-05,9.16462]
[1778244472911,31.22,80182.73,0.0,0.93254,6e-05,9.16462]
[1778244472963,31.22,80182.73,0.0,0.93254,6e-05,9.16462]
[1778244473019,31.22,80186.33,0.0,0.93276,6e-05,9.14223]
[1778244476102,31.22,80185.62,0.0,0.93272,6e-05,9.14601]
[1778244476154,31.22,80185.62,0.0,0.93272,6e-05,9.14601]
[1778244476191,31.22,80186.92,0.0,0.9328,6e-05,9.13775]
[1778244477047,31.22,80191.82,0.0,0.93309,6e-05,9.10749]
[1778244477826,31.22,80191.82,0.0,0.93309,6e-05,9.10749]
[1778244477859,31.22,80191.82,0.0,0.93309,6e-05,9.10749]
[1778244478055,31.22,80195.53,0.0,0.93331,6e-05,9.08459]
[1778244480069,31.22,80192.56,0.0,0.93314,6e-05,9.10233]
[1778244480445,31.22,80192.56,0.0,0.93314,6e-05,9.10233]
[1778244481075,31.21,80189.99,0.0,0.93299,6e-05,9.11782]
[1778244481689,31.21,80189.99,0.0,0.93299,6e-05,9.11782]
[1778244481731,31.21,80189.99,0.0,0.93299,6e-05,9.11782]
[1778244482082,31.21,80186.02,0.0,0.93276,6e-05,9.14187]
[1778244483089,31.21,80183.06,0.0,0.93259,6e-05,9.15973]
[1778244487783,31.21,80180.75,0.0,0.93246,6e-05,9.1726]
[1778244487831,31.21,80180.75,0.0,0.93246,6e-05,9.1726]
[1778244493159,31.21,80181.8,0.0,0.93254,6e-05,9.16415]
[1778244495536,31.21,80183.69,0.0,0.93266,6e-05,9.15195]
[1778244495606,31.21,80183.69,0.0,0.93266,6e-05,9.15195]
[1778244500208,31.21,80180.45,0.0,0.93248,6e-05,9.17035]
[1778244500899,31.21,80180.45,0.0,0.93248,6e-05,9.17035]
[1778244500950,31.21,80180.45,0.0,0.93248,6e-05,9.17035]
[1778244501216,31.21,80178.68,0.0,0.93238,6e-05,9.18091]
[1778244501774,31.21,80178.68,0.0,0.93238,6e-05,9.18091]
[1778244501806,31.21,80178.68,0.0,0.93238,6e-05,9.18091]
[1778244502222,31.2,80175.81,0.0,0.93221,6e-05,9.19823]
[1778244504236,31.2,80170.34,0.0,0.93189,6e-05,9.2312]
[1778244505243,31.2,80165.1,0.0,0.93158,6e-05,9.26317]
[1778244506254,31.2,80165.1,0.0,0.93158,6e-05,9.26317]
[1778244506407,31.2,80164.95,0.0,0.93157,6e-05,9.2637]
[1778244508152,31.2,80164.71,0.0,0.93156,6e-05,9.26473]
[1778244512292,31.2,80158.13,0.0,0.93121,6e-05,9.29948]
[1778244512558,31.2,80158.13,0.0,0.93121,6e-05,9.29948]
[1778244513338,31.2,80158.13,0.0,0.93121,6e-05,9.29948]
[1778244513299,31.2,80154.28,0.0,0.93098,6e-05,9.32285]
[1778244513390,31.2,80154.28,0.0,0.93098,6e-05,9.32285]
[1778244514669,31.2,80154.05,0.0,0.93097,6e-05,9.32375]
[1778244515313,31.2,80157.65,0.0,0.9312,6e-05,9.30089]
[1778244519341,31.19,80164.04,0.0,0.9316,6e-05,9.25926]
[1778244519411,31.19,80164.04,0.0,0.9316,6e-05,9.25926]
[1778244519462,31.19,80164.04,0.0,0.9316,6e-05,9.25926]
[1778244525383,31.19,80164.93,0.0,0.93168,6e-05,9.251]
[1778244528404,31.19,80155.14,0.0,0.93111,6e-05,9.31017]
[1778244530106,31.19,80155.14,0.0,0.93111,6e-05,9.31017]
[1778244530144,31.19,80155.14,0.0,0.93111,6e-05,9.31017]
[1778244530207,31.19,80146.88,0.0,0.9306,6e-05,9.36143]
[1778244531425,31.19,80147.58,0.0,0.93065,6e-05,9.35684]
[1778244533291,31.19,80147.58,0.0,0.93065,6e-05,9.35684]
[1778244533344,31.19,80147.58,0.0,0.93065,6e-05,9.35684]
[1778244533440,31.19,80148.11,0.0,0.93068,6e-05,9.35332]
[1778244538474,31.18,80144.61,0.0,0.93048,6e-05,9.37443]
[1778244542682,31.18,80140.74,0.0,0.93024,6e-05,9.39801]
[1778244542734,31.18,80140.74,0.0,0.93024,6e-05,9.39801]
[1778244546530,31.18,80151.62,0.0,0.93092,6e-05,9.32953]
[1778244547844,31.18,80151.62,0.0,0.93092,6e-05,9.32953]
[1778244547904,31.18,80151.62,0.0,0.93092,6e-05,9.32953]
[1778244547983,31.18,80152.16,0.0,0.93095,6e-05,9.32608]
[1778244548631,31.18,80152.16,0.0,0.93095,6e-05,9.32608]
[1778244548779,31.18,80152.16,0.0,0.93095,6e-05,9.32608]
[1778244552866,31.18,80148.14,0.0,0.93071,6e-05,9.3506]
[1778244552916,31.18,80148.14,0.0,0.93071,6e-05,9.3506]
[1778244553065,31.18,80142.46,0.0,0.93036,6e-05,9.38579]
[1778244553582,31.18,80136.9,0.0,0.93003,6e-05,9.42024]
[1778244556280,31.18,80133.76,0.0,0.92983,6e-05,9.43959]
[1778244556331,31.18,80133.76,0.0,0.92983,6e-05,9.43959]
[1778244556327,31.18,80130.18,0.0,0.92962,6e-05,9.46169]
[1778244556784,31.18,80130.32,0.0,0.92963,6e-05,9.46051]
[1778244562645,31.18,80135.19,0.0,0.92995,6e-05,9.42834]
[1778244566787,31.17,80134.57,0.0,0.92993,6e-05,9.43034]
[1778244571708,31.17,80126.77,0.0,0.92951,6e-05,9.47099]
[1778244575358,31.17,80126.18,0.0,0.92948,6e-05,9.47397]
[1778244575425,31.17,80127.25,0.0,0.92955,6e-05,9.46692]
[1778244575736,31.16,80125.98,0.0,0.92948,6e-05,9.47452]
[1778244578758,31.16,80120.89,0.0,0.92917,6e-05,9.50531]
[1778244579978,31.16,80120.89,0.0,0.92917,6e-05,9.50531]
[1778244582786,31.16,80109.69,0.0,0.92849,6e-05,9.57396]
[1778244585030,31.16,80108.07,0.0,0.9284,6e-05,9.58365]
[1778244585049,31.16,80108.07,0.0,0.9284,6e-05,9.58365]
[1778244585369,31.16,80108.4,0.0,0.92842,6e-05,9.58105]
[1778244591110,31.16,80110.89,0.0,0.9286,6e-05,9.5629]
[1778244591281,31.16,80110.89,0.0,0.9286,6e-05,9.5629]
[1778244591376,31.15,80107.35,0.0,0.92839,6e-05,9.58469]
[1778244592856,31.15,80102.58,0.0,0.9281,6e-05,9.6137]
[1778244594872,31.15,80096.66,0.0,0.92773,6e-05,9.6505]
[1778244595877,31.15,80091.03,0.0,0.92738,6e-05,9.68609]
[1778244598898,31.15,80089.13,0.0,0.92726,6e-05,9.69779]
[1778244603933,31.15,80090.82,0.0,0.9274,6e-05,9.684]
[1778244608969,31.14,80087.56,0.0,0.92722,6e-05,9.7012]
[1778244612996,31.14,80077.67,0.0,0.92662,6e-05,9.76119]
[1778244615014,31.14,80072.64,0.0,0.92631,6e-05,9.79277]
[1778244617028,31.14,80077.93,0.0,0.92665,6e-05,9.75856]
[1778244619207,31.13,80079.89,0.0,0.92678,6e-05,9.74587]
[1778244619278,31.13,80079.89,0.0,0.92678,6e-05,9.74587]
[1778244619293,31.13,80079.89,0.0,0.92678,6e-05,9.74587]
[1778244620049,31.13,80071.28,0.0,0.92623,6e-05,9.8003]
[1778244620683,31.13,80071.28,0.0,0.92623,6e-05,9.8003]
[1778244621056,31.13,80065.5,0.0,0.92586,6e-05,9.83692]
[1778244623070,31.13,80059.05,0.0,0.92545,6e-05,9.87749]
[1778244625108,31.13,80043.72,0.0,0.92447,7e-05,9.97509]
[1778244626102,31.13,80018.52,0.0,0.92281,7e-05,10.13803]
[1778244627108,31.13,80005.59,0.0,0.92195,7e-05,10.22174]
[1778244628115,31.13,80016.7,0.0,0.9227,7e-05,10.14896]
[1778244629122,31.13,80023.58,0.0,0.92316,7e-05,10.10347]
[1778244631136,31.13,80027.34,0.0,0.92345,7e-05,10.07385]
[1778244633150,31.12,80016.62,0.0,0.92275,7e-05,10.14235]
[1778244638186,31.12,80020.03,0.0,0.92301,7e-05,10.11751]
[1778244643221,31.11,80022.82,0.0,0.92323,7e-05,10.09545]
[1778244646392,31.11,80025.4,0.0,0.92342,7e-05,10.07724]
[1778244646444,31.11,80025.4,0.0,0.92342,7e-05,10.07724]
[1778244646440,31.11,80026.05,0.0,0.92347,7e-05,10.07232]
[1778244647250,31.11,80026.77,0.0,0.92352,7e-05,10.06695]
[1778244649265,31.11,80018.41,0.0,0.92298,7e-05,10.11973]
[1778244651279,31.11,80025.87,0.0,0.92349,7e-05,10.06986]
[1778244655313,31.1,80020.63,0.0,0.92317,7e-05,10.10106]
[1778244656047,31.1,80020.63,0.0,0.92317,7e-05,10.10106]
[1778244656099,31.1,80020.63,0.0,0.92317,7e-05,10.10106]
[1778244661358,31.09,80021.31,0.0,0.92326,7e-05,10.09238]
[1778244662364,31.09,80013.6,0.0,0.92275,7e-05,10.14224]
[1778244663371,31.09,80004.95,0.0,0.92218,7e-05,10.19827]
[1778244664378,31.09,80012.43,0.0,0.92268,7e-05,10.14917]
[1778244665573,31.09,80014.78,0.0,0.92284,7e-05,10.13358]
[1778244665814,31.09,80014.78,0.0,0.92284,7e-05,10.13358]
[1778244666341,31.09,80014.78,0.0,0.92284,7e-05,10.13358]
[1778244666394,31.09,80010.43,0.0,0.92256,7e-05,10.16112]
[1778244667400,31.09,80002.39,0.0,0.92202,7e-05,10.2132]
[1778244668046,31.09,80002.39,0.0,0.92202,7e-05,10.2132]
[1778244668358,31.09,80002.39,0.0,0.92202,7e-05,10.2132]
[1778244672022,31.09,80001.89,0.0,0.922,7e-05,10.21492]
[1778244672066,31.09,80001.89,0.0,0.922,7e-05,10.21492]
[1778244672402,31.09,80001.89,0.0,0.922,7e-05,10.21492]
[1778244672454,31.09,80001.89,0.0,0.922,7e-05,10.21492]
[1778244672503,31.09,80003.62,0.0,0.92212,7e-05,10.20325]
[1778244676464,31.09,80009.21,0.0,0.92251,7e-05,10.1653]
[1778244678477,31.08,80018.79,0.0,0.92316,7e-05,10.10231]
[1778244679103,31.08,80018.79,0.0,0.92316,7e-05,10.10231]
[1778244679124,31.08,80018.79,0.0,0.92316,7e-05,10.10231]
[1778244679484,31.08,80019.05,0.0,0.92318,7e-05,10.10035]
[1778244680660,31.08,80016.99,0.0,0.92304,7e-05,10.1135]
[1778244680768,31.08,80016.99,0.0,0.92304,7e-05,10.1135]
[1778244683802,31.08,80011.39,0.0,0.92269,7e-05,10.14819]
[1778244684018,31.08,80011.39,0.0,0.92269,7e-05,10.14819]
[1778244684442,31.08,80011.39,0.0,0.92269,7e-05,10.14819]
[1778244684518,31.08,80011.39,0.0,0.92269,7e-05,10.14819]
[1778244684519,31.08,80010.37,0.0,0.92262,7e-05,10.15455]
[1778244688032,31.08,80009.88,0.0,0.9226,7e-05,10.15714]
[1778244688091,31.08,80009.88,0.0,0.9226,7e-05,10.15714]
[1778244688480,31.08,80009.88,0.0,0.9226,7e-05,10.15714]
[1778244688525,31.08,80011.23,0.0,0.92269,7e-05,10.1477]
[1778244689614,31.08,80013.28,0.0,0.92283,7e-05,10.13436]
[1778244689699,31.08,80013.83,0.0,0.92287,7e-05,10.13018]
[1778244690768,31.08,80013.83,0.0,0.92287,7e-05,10.13018]
[1778244693105,31.08,80012.28,0.0,0.9228,7e-05,10.13621]
[1778244693140,31.08,80012.28,0.0,0.9228,7e-05,10.13621]
[1778244693881,31.08,80012.51,0.0,0.92282,7e-05,10.1341]
[1778244693929,31.08,80012.51,0.0,0.92282,7e-05,10.1341]
[1778244693982,31.08,80012.69,0.0,0.92283,7e-05,10.13262]
[1778244697547,31.07,80014.58,0.0,0.92297,7e-05,10.11941]
[1778244697712,31.07,80014.58,0.0,0.92297,7e-05,10.11941]
[1778244700863,31.07,80015.19,0.0,0.92302,7e-05,10.11402]
[1778244700989,31.07,80015.19,0.0,0.92302,7e-05,10.11402]
[1778244701015,31.07,80018.84,0.0,0.92327,7e-05,10.08953]
[1778244702222,31.07,80018.84,0.0,0.92327,7e-05,10.08953]
[1778244702274,31.07,80018.84,0.0,0.92327,7e-05,10.08953]
[1778244707680,31.06,80021.37,0.0,0.92349,7e-05,10.0681]
[1778244709800,31.06,80023.09,0.0,0.92361,7e-05,10.05624]
[1778244709819,31.06,80023.09,0.0,0.92361,7e-05,10.05624]
[1778244709906,31.06,80023.09,0.0,0.92361,7e-05,10.05624]
[1778244710004,31.06,80024.39,0.0,0.9237,7e-05,10.04714]
[1778244715736,31.06,80027.01,0.0,0.92391,7e-05,10.0264]
[1778244721459,31.05,80027.25,0.0,0.92395,7e-05,10.02253]
[1778244721508,31.05,80027.25,0.0,0.92395,7e-05,10.02253]
[1778244721513,31.05,80027.25,0.0,0.92395,7e-05,10.02253]
[1778244721557,31.05,80026.89,0.0,0.92393,7e-05,10.02429]
[1778244721643,31.05,80026.89,0.0,0.92393,7e-05,10.02429]
[1778244726814,31.05,80025.14,0.0,0.92385,7e-05,10.03226]
[1778244730744,31.04,80025.53,0.0,0.92389,7e-05,10.02812]
[1778244730769,31.04,80025.53,0.0,0.92389,7e-05,10.02812]
[1778244730841,31.04,80025.53,0.0,0.92389,7e-05,10.02812]
[1778244730873,31.04,80025.53,0.0,0.92389,7e-05,10.02812]
[1778244730948,31.04,80025.58,0.0,0.9239,7e-05,10.02726]
[1778244736452,31.04,80021.75,0.0,0.92367,7e-05,10.04992]
[1778244736494,31.04,80021.75,0.0,0.92367,7e-05,10.04992]
[1778244736552,31.04,80021.39,0.0,0.92365,7e-05,10.0517]
[1778244738532,31.04,80021.04,0.0,0.92364,7e-05,10.05341]
[1778244738537,31.04,80021.04,0.0,0.92364,7e-05,10.05341]
[1778244738547,31.04,80016.8,0.0,0.92336,7e-05,10.08036]
[1778244743934,31.03,80018.45,0.0,0.9235,7e-05,10.06615]
[1778244746643,31.03,80018.9,0.0,0.92355,7e-05,10.06208]
[1778244746692,31.03,80018.9,0.0,0.92355,7e-05,10.06208]
[1778244746694,31.03,80018.9,0.0,0.92355,7e-05,10.06208]
[1778244746869,31.03,80018.9,0.0,0.92355,7e-05,10.06208]
[1778244747171,31.03,80018.9,0.0,0.92355,7e-05,10.06208]
[1778244747272,31.03,80018.84,0.0,0.92355,7e-05,10.0619]
[1778244752381,31.03,80015.4,0.0,0.92336,7e-05,10.07868]
[1778244752405,31.03,80015.4,0.0,0.92336,7e-05,10.07868]
[1778244752503,31.03,80015.4,0.0,0.92336,7e-05,10.07868]
[1778244752555,31.03,80015.4,0.0,0.92336,7e-05,10.07868]
[1778244752478,31.03,80010.46,0.0,0.92304,7e-05,10.11069]
[1778244754736,31.03,80009.07,0.0,0.92295,7e-05,10.11937]
[1778244756019,31.02,80014.77,0.0,0.92333,7e-05,10.08192]
[1778244757300,31.02,80014.77,0.0,0.92333,7e-05,10.08192]
[1778244757352,31.02,80014.77,0.0,0.92333,7e-05,10.08192]
[1778244757401,31.02,80015.72,0.0,0.92339,7e-05,10.07561]
[1778244760009,31.02,80013.99,0.0,0.92328,7e-05,10.08659]
[1778244760356,31.02,80013.99,0.0,0.92328,7e-05,10.08659]
[1778244764075,31.02,80007.75,0.0,0.92288,7e-05,10.12638]
[1778244765319,31.02,80007.75,0.0,0.92288,7e-05,10.12638]
[1778244765329,31.02,80007.75,0.0,0.92288,7e-05,10.12638]
[1778244765374,31.02,80007.75,0.0,0.92288,7e-05,10.12638]
[1778244765433,31.02,80007.75,0.0,0.92288,7e-05,10.12638]
[1778244765534,31.02,80006.73,0.0,0.92281,7e-05,10.13281]
[1778244768954,31.02,80007.61,0.0,0.92288,7e-05,10.12642]
[1778244768963,31.02,80007.61,0.0,0.92288,7e-05,10.12642]
[1778244769011,31.02,80007.61,0.0,0.92288,7e-05,10.12642]
[1778244769110,31.02,80014.98,0.0,0.92337,7e-05,10.07775]
[1778244774145,31.02,80014.29,0.0,0.92336,7e-05,10.07904]
[1778244779180,31.01,80013.96,0.0,0.92337,7e-05,10.07799]
[1778244780557,31.01,80013.96,0.0,0.92337,7e-05,10.07799]
[1778244780635,31.01,80015.29,0.0,0.92346,7e-05,10.06871]
[1778244780641,31.01,80015.29,0.0,0.92346,7e-05,10.06871]
[1778244781194,31.01,80015.66,0.0,0.92349,7e-05,10.06569]
[1778244785075,31.01,80016.3,0.0,0.92355,7e-05,10.05964]
[1778244785129,31.01,80016.3,0.0,0.92355,7e-05,10.05964]
[1778244785142,31.01,80016.3,0.0,0.92355,7e-05,10.05964]
[1778244785194,31.01,80016.3,0.0,0.92355,7e-05,10.05964]
[1778244785295,31.01,80018.47,0.0,0.9237,7e-05,10.04544]
[1778244789250,31.0,80022.57,0.0,0.92399,7e-05,10.01664]
[1778244793124,31.0,80021.38,0.0,0.92393,7e-05,10.0228]
[1778244793168,31.0,80021.38,0.0,0.92393,7e-05,10.0228]
[1778244793246,31.0,80021.38,0.0,0.92393,7e-05,10.0228]
[1778244793298,31.0,80021.38,0.0,0.92393,7e-05,10.0228]
[1778244793338,31.0,80020.85,0.0,0.9239,7e-05,10.02572]
[1778244797702,31.0,80021.0,0.0,0.92392,7e-05,10.0237]
[1778244798505,31.0,80021.0,0.0,0.92392,7e-05,10.0237]
[1778244798544,31.0,80021.0,0.0,0.92392,7e-05,10.0237]
[1778244798594,31.0,80020.92,0.0,0.92391,7e-05,10.02421]
[1778244801418,31.0,80021.91,0.0,0.92398,7e-05,10.0178]
[1778244801469,31.0,80021.91,0.0,0.92398,7e-05,10.0178]
[1778244801570,31.0,80025.6,0.0,0.92422,7e-05,9.9939]
[1778244803283,31.0,80027.72,0.0,0.92437,7e-05,9.97974]
[1778244803335,31.0,80027.72,0.0,0.92437,7e-05,9.97974]
[1778244803351,31.0,80028.52,0.0,0.92442,7e-05,9.97415]
[1778244806372,30.99,80032.5,0.0,0.92469,7e-05,9.94723]
[1778244806796,30.99,80032.5,0.0,0.92469,7e-05,9.94723]
[1778244806988,30.99,80032.5,0.0,0.92469,7e-05,9.94723]
[1778244807440,30.99,80032.5,0.0,0.92469,7e-05,9.94723]
[1778244807517,30.99,80039.65,0.0,0.92516,7e-05,9.90072]
[1778244808386,30.99,80044.91,0.0,0.92551,6e-05,9.86655]
[1778244809393,30.99,80049.06,0.0,0.92578,6e-05,9.83962]
[1778244810485,30.99,80049.06,0.0,0.92578,6e-05,9.83962]
[1778244810587,30.99,80050.35,0.0,0.92587,6e-05,9.83112]
[1778244810657,30.99,80050.35,0.0,0.92587,6e-05,9.83112]
[1778244811408,30.99,80050.47,0.0,0.9259,6e-05,9.82643]
[1778244812959,30.99,80050.28,0.0,0.92589,6e-05,9.82746]
[1778244813003,30.99,80050.28,0.0,0.92589,6e-05,9.82746]
[1778244815435,30.99,80055.53,0.0,0.92623,6e-05,9.79321]
[1778244816442,30.99,80061.9,0.0,0.92664,6e-05,9.75228]
[1778244817166,30.99,80061.9,0.0,0.92664,6e-05,9.75228]
[1778244817212,30.99,80061.9,0.0,0.92664,6e-05,9.75228]
[1778244817449,30.99,80064.41,0.0,0.92681,6e-05,9.73616]
[1778244818120,30.99,80064.41,0.0,0.92681,6e-05,9.73616]
[1778244818222,30.99,80064.41,0.0,0.92681,6e-05,9.73616]
[1778244823491,30.99,80064.87,0.0,0.92684,6e-05,9.73297]
[1778244826512,30.99,80070.08,0.0,0.92717,6e-05,9.69963]
[1778244828658,30.99,80072.8,0.0,0.92734,6e-05,9.68231]
[1778244828710,30.99,80075.17,0.0,0.92749,6e-05,9.66727]
[1778244828773,30.99,80075.17,0.0,0.92749,6e-05,9.66727]
[1778244829050,30.99,80075.17,0.0,0.92749,6e-05,9.66727]
[1778244829533,30.99,80076.52,0.0,0.92758,6e-05,9.65876]
[1778244831547,30.99,80081.77,0.0,0.92791,6e-05,9.62558]
[1778244832906,30.99,80081.78,0.0,0.92791,6e-05,9.62566]
[1778244832957,30.99,80081.78,0.0,0.92791,6e-05,9.62566]
[1778244833561,30.99,80088.22,0.0,0.92831,6e-05,9.58494]
[1778244835826,30.99,80088.88,0.0,0.92835,6e-05,9.58116]
[1778244835962,30.99,80088.88,0.0,0.92835,6e-05,9.58116]
[1778244837590,30.99,80085.32,0.0,0.92812,6e-05,9.60414]
[1778244838227,30.99,80085.32,0.0,0.92812,6e-05,9.60414]
[1778244838277,30.99,80085.32,0.0,0.92812,6e-05,9.60414]
[1778244838597,30.99,80081.15,0.0,0.92786,6e-05,9.6308]
[1778244839604,30.99,80075.45,0.0,0.9275,6e-05,9.66722]
[1778244839863,30.99,80075.45,0.0,0.9275,6e-05,9.66722]
[1778244839903,30.99,80075.45,0.0,0.9275,6e-05,9.66722]
[1778244841404,30.99,80074.56,0.0,0.92744,6e-05,9.673]
[1778244841456,30.99,80074.56,0.0,0.92744,6e-05,9.673]
[1778244841623,30.99,80077.65,0.0,0.92763,6e-05,9.6534]
[1778244846658,30.99,80079.43,0.0,0.92774,6e-05,9.6425]
[1778244849902,30.99,80079.66,0.0,0.92775,6e-05,9.64134]
[1778244850648,30.99,80079.66,0.0,0.92775,6e-05,9.64134]
[1778244850700,30.99,80079.94,0.0,0.92777,6e-05,9.63967]
[1778244856728,31.0,80080.81,0.0,0.92782,6e-05,9.63472]
[1778244859199,31.0,80080.54,0.0,0.9278,6e-05,9.63654]
[1778244859250,31.0,80080.54,0.0,0.9278,6e-05,9.63654]
[1778244865791,31.0,80081.27,0.0,0.92784,6e-05,9.6326]
[1778244869661,31.0,80080.63,0.0,0.9278,6e-05,9.63692]
[1778244869712,31.0,80080.63,0.0,0.9278,6e-05,9.63692]
[1778244873250,31.0,80081.49,0.0,0.92787,6e-05,9.62805]
[1778244873296,31.0,80081.49,0.0,0.92787,6e-05,9.62805]
[1778244873847,31.0,80087.27,0.0,0.92824,6e-05,9.59156]
[1778244877875,31.0,80090.05,0.0,0.92841,6e-05,9.5745]
[1778244878882,31.0,80092.91,0.0,0.92858,6e-05,9.55655]
[1778244882910,31.0,80096.49,0.0,0.9288,6e-05,9.5347]
[1778244887055,31.0,80098.66,0.0,0.92895,6e-05,9.51993]
[1778244888952,31.0,80103.45,0.0,0.92926,6e-05,9.48877]
[1778244893987,30.99,80108.13,0.0,0.92956,6e-05,9.45801]
[1778244900035,30.99,80108.81,0.0,0.92961,6e-05,9.45247]
[1778244904063,30.99,80104.75,0.0,0.92937,6e-05,9.47724]
[1778244905070,30.99,80099.47,0.0,0.92904,6e-05,9.5103]
[1778244910105,30.99,80102.15,0.0,0.92922,6e-05,9.4919]
[1778244911112,30.99,80105.48,0.0,0.92943,6e-05,9.47064]
[1778244914133,30.99,80108.91,0.0,0.92965,6e-05,9.44835]
[1778244917154,30.99,80111.59,0.0,0.92983,6e-05,9.43095]
[1778244922357,30.99,80113.89,0.0,0.92997,6e-05,9.41587]
[1778244922598,30.99,80113.89,0.0,0.92997,6e-05,9.41587]
[1778244922743,30.99,80114.98,0.0,0.93004,6e-05,9.40888]
[1778244923991,30.99,80116.39,0.0,0.93013,6e-05,9.39989]
[1778244924203,30.99,80115.47,0.0,0.93008,6e-05,9.40554]
[1778244929238,30.98,80115.55,0.0,0.93009,6e-05,9.40439]
[1778244934273,30.98,80115.41,0.0,0.93011,6e-05,9.40099]
[1778244940315,30.98,80115.3,0.0,0.93011,6e-05,9.40097]
[1778244945351,30.98,80115.26,0.0,0.93011,6e-05,9.40052]
[1778244950386,30.98,80117.87,0.0,0.93028,6e-05,9.38349]
[1778244955421,30.98,80117.68,0.0,0.93027,6e-05,9.3841]
[1778244961463,30.98,80117.49,0.0,0.93027,6e-05,9.38462]
[1778244965491,30.98,80124.6,0.0,0.93071,6e-05,9.33964]
[1778244970527,30.98,80129.02,0.0,0.93098,6e-05,9.31185]
[1778244975563,30.98,80131.03,0.0,0.93111,6e-05,9.29927]
[1778244980598,30.98,80133.67,0.0,0.93127,6e-05,9.28283]
[1778244980938,30.98,80133.67,0.0,0.93127,6e-05,9.28283]
[1778244981605,30.98,80139.36,0.0,0.93161,6e-05,9.24742]
[1778244983619,30.98,80145.56,0.0,0.93199,6e-05,9.20908]
[1778244987559,30.98,80146.35,0.0,0.93203,6e-05,9.20456]
[1778244987611,30.98,80146.35,0.0,0.93203,6e-05,9.20456]
[1778244987782,30.98,80145.26,0.0,0.93196,6e-05,9.21145]
[1778244993693,30.98,80142.74,0.0,0.93183,6e-05,9.22396]
[1778244998730,30.98,80147.23,0.0,0.9321,6e-05,9.19651]
[1778245003764,30.98,80148.0,0.0,0.93214,6e-05,9.19228]
[1778245006785,30.98,80142.85,0.0,0.93182,6e-05,9.22455]
[1778245011820,30.98,80140.71,0.0,0.93169,6e-05,9.23828]
[1778245016855,30.98,80135.88,0.0,0.93139,6e-05,9.26869]
[1778245021890,30.98,80137.85,0.0,0.93151,6e-05,9.25665]
[1778245026925,30.98,80139.65,0.0,0.93162,6e-05,9.24587]
[1778245031960,30.98,80139.79,0.0,0.93162,6e-05,9.24549]
[1778245037545,30.98,80140.04,0.0,0.93163,6e-05,9.24428]
[1778245043039,30.99,80138.96,0.0,0.93156,6e-05,9.25157]
[1778245048074,30.99,80138.48,0.0,0.93153,6e-05,9.25495]
[1778245055124,30.99,80137.68,0.0,0.9315,6e-05,9.25679]
[1778245060159,30.99,80137.27,0.0,0.93147,6e-05,9.25968]
[1778245068215,30.99,80136.42,0.0,0.93141,6e-05,9.26546]
[1778245073255,30.99,80136.8,0.0,0.93143,6e-05,9.26339]
[1778245074161,30.99,80136.8,0.0,0.93143,6e-05,9.26339]
[1778245074236,30.99,80136.8,0.0,0.93143,6e-05,9.26339]
[1778245074262,30.99,80138.16,0.0,0.93152,6e-05,9.255]
[1778245083332,30.99,80136.52,0.0,0.93141,6e-05,9.26601]
[1778245088361,30.99,80133.17,0.0,0.9312,6e-05,9.2871]
[1778245094403,30.99,80132.7,0.0,0.93117,6e-05,9.29016]
[1778245098431,30.99,80125.76,0.0,0.93075,6e-05,9.33344]
[1778245101452,30.99,80117.45,0.0,0.93024,6e-05,9.3852]
[1778245103466,30.99,80113.8,0.0,0.93002,6e-05,9.40774]
[1778245107496,30.99,80107.47,0.0,0.92963,6e-05,9.44672]
[1778245112531,30.99,80106.96,0.0,0.92964,6e-05,9.44499]
[1778245118573,30.98,80104.87,0.0,0.92952,6e-05,9.45669]
[1778245123608,30.98,80108.34,0.0,0.92975,6e-05,9.43371]
[1778245126629,30.98,80100.59,0.0,0.92927,6e-05,9.48188]
[1778245128643,30.98,80095.76,0.0,0.92897,6e-05,9.51296]
[1778245130657,30.98,80089.03,0.0,0.92854,6e-05,9.55603]
[1778245131664,30.98,80072.97,0.0,0.92752,6e-05,9.65819]
[1778245132671,30.98,80064.06,0.0,0.92695,6e-05,9.71502]
[1778245133685,30.98,80046.16,0.0,0.9258,6e-05,9.82962]
[1778245134687,30.98,80032.04,0.0,0.92488,7e-05,9.92082]
[1778245135694,30.98,80035.64,0.0,0.92512,7e-05,9.89769]
[1778245137708,30.98,80030.94,0.0,0.92481,7e-05,9.92832]
[1778245142743,30.98,80030.24,0.0,0.92476,7e-05,9.93301]
[1778245144071,30.98,80028.4,0.0,0.92464,7e-05,9.94501]
[1778245145184,30.98,80024.46,0.0,0.92438,7e-05,9.97059]
[1778245145592,30.98,80024.46,0.0,0.92438,7e-05,9.97059]
[1778245147779,30.98,80018.52,0.0,0.92399,7e-05,10.00927]
[1778245151807,30.98,80014.27,0.0,0.92371,7e-05,10.03678]
[1778245156540,30.98,80015.16,0.0,0.92377,7e-05,10.03086]
[1778245156592,30.98,80015.16,0.0,0.92377,7e-05,10.03086]
[1778245156842,30.98,80015.73,0.0,0.9238,7e-05,10.02714]
[1778245161192,30.98,80013.18,0.0,0.92364,7e-05,10.04367]
[1778245165543,30.98,80016.74,0.0,0.92387,7e-05,10.02048]
[1778245165696,30.98,80016.74,0.0,0.92387,7e-05,10.02048]
[1778245165925,30.98,80014.71,0.0,0.92374,7e-05,10.03369]
[1778245166922,30.98,79996.04,0.0,0.92249,7e-05,10.15533]
[1778245167930,30.98,79971.46,0.0,0.92084,7e-05,10.3164]
[1778245168937,30.98,79972.36,0.0,0.9209,7e-05,10.31058]
[1778245169944,30.98,79980.52,0.0,0.92145,7e-05,10.25703]
[1778245171958,30.98,79990.83,0.0,0.92218,7e-05,10.185]
[1778245174979,30.98,79992.17,0.0,0.92227,7e-05,10.17548]
[1778245178000,30.98,79997.73,0.0,0.92265,7e-05,10.13846]
[1778245183037,30.98,80001.14,0.0,0.92289,7e-05,10.11533]
[1778245188741,30.98,80003.19,0.0,0.92303,7e-05,10.10138]
[1778245190086,30.98,80010.85,0.0,0.92355,7e-05,10.05116]
[1778245193107,30.98,80018.71,0.0,0.92407,7e-05,10.00001]
[1778245195434,30.98,80021.46,0.0,0.92425,7e-05,9.98218]
[1778245195486,30.98,80021.46,0.0,0.92425,7e-05,9.98218]
[1778245195536,30.98,80020.9,0.0,0.92421,7e-05,9.98597]
[1778245201166,30.98,80022.5,0.0,0.92431,7e-05,9.97618]
[1778245202794,30.98,80022.5,0.0,0.92431,7e-05,9.97618]
[1778245202993,30.98,80022.5,0.0,0.92431,7e-05,9.97618]
[1778245203009,30.98,80022.68,0.0,0.92432,7e-05,9.97513]
[1778245205193,30.98,80013.36,0.0,0.9237,7e-05,10.03592]
[1778245210227,30.98,80012.71,0.0,0.92366,7e-05,10.04019]
[1778245214301,30.98,80019.66,0.0,0.92412,7e-05,9.99508]
[1778245217322,30.98,80022.87,0.0,0.92432,7e-05,9.97455]
[1778245222357,30.98,80023.18,0.0,0.92434,7e-05,9.973]
[1778245224371,30.98,80015.16,0.0,0.92381,7e-05,10.02513]
[1778245225378,30.98,80007.76,0.0,0.92332,7e-05,10.07324]
[1778245227394,30.98,80005.13,0.0,0.92315,7e-05,10.09019]
[1778245229408,30.98,80010.89,0.0,0.92353,7e-05,10.05251]
[1778245232429,30.98,80015.97,0.0,0.92389,7e-05,10.0157]
[1778245235450,30.98,80022.14,0.0,0.9243,7e-05,9.97579]
[1778245240485,30.98,80021.69,0.0,0.92427,7e-05,9.97909]
[1778245245520,30.98,80022.27,0.0,0.9243,7e-05,9.97567]
[1778245249548,30.98,80029.08,0.0,0.92474,7e-05,9.93198]
[1778245252569,30.98,80034.37,0.0,0.92508,7e-05,9.89839]
[1778245254584,30.98,80040.42,0.0,0.92548,6e-05,9.8594]
[1778245259618,30.98,80042.91,0.0,0.92565,6e-05,9.84242]
[1778245262639,30.98,80037.92,0.0,0.92533,7e-05,9.87389]
[1778245267675,30.98,80031.82,0.0,0.92495,7e-05,9.91182]
[1778245272710,30.98,80030.71,0.0,0.92489,7e-05,9.91729]
[1778245277745,30.98,80026.39,0.0,0.92461,7e-05,9.94488]
[1778245282780,30.98,80023.12,0.0,0.92439,7e-05,9.96651]
[1778245285801,30.98,80017.17,0.0,0.924,7e-05,10.00521]
[1778245287815,30.98,80012.09,0.0,0.92366,7e-05,10.03814]
[1778245292850,30.98,80011.95,0.0,0.92368,7e-05,10.03491]
[1778245295871,30.98,80019.69,0.0,0.9242,7e-05,9.98452]
[1778245300906,30.98,80021.01,0.0,0.92428,7e-05,9.97603]
[1778245305941,30.98,80024.98,0.0,0.92454,7e-05,9.95056]
[1778245310976,30.98,80031.93,0.0,0.925,7e-05,9.90517]
[1778245313997,30.97,80038.49,0.0,0.92544,7e-05,9.86187]
[1778245315007,30.97,80045.02,0.0,0.92587,6e-05,9.81957]
[1778245317021,30.97,80047.86,0.0,0.92605,6e-05,9.8009]
[1778245322056,30.97,80049.58,0.0,0.92617,6e-05,9.78886]
[1778245326095,30.97,80055.99,0.0,0.92659,6e-05,9.74705]
[1778245327092,30.97,80074.75,0.0,0.92779,6e-05,9.62723]
[1778245328099,30.97,80086.8,0.0,0.92855,6e-05,9.55082]
[1778245329106,30.97,80087.01,0.0,0.92856,6e-05,9.54969]
[1778245331721,30.97,80087.77,0.0,0.92862,6e-05,9.5441]
[1778245331780,30.97,80087.77,0.0,0.92862,6e-05,9.5441]
[1778245337163,30.97,80089.08,0.0,0.92872,6e-05,9.53411]
[1778245340973,30.97,80089.39,0.0,0.92873,6e-05,9.53279]
[1778245341053,30.97,80089.39,0.0,0.92873,6e-05,9.53279]
[1778245341191,30.97,80089.37,0.0,0.92873,6e-05,9.53312]
[1778245343205,30.97,80082.28,0.0,0.92828,6e-05,9.57845]
[1778245343651,30.97,80082.28,0.0,0.92828,6e-05,9.57845]
[1778245344212,30.97,80072.57,0.0,0.92766,6e-05,9.64028]
[1778245345219,30.97,80073.12,0.0,0.9277,6e-05,9.63681]
[1778245350254,30.97,80072.65,0.0,0.92766,6e-05,9.63998]
[1778245351922,30.97,80072.65,0.0,0.92766,6e-05,9.63998]
[1778245351974,30.97,80072.65,0.0,0.92766,6e-05,9.63998]
[1778245352075,30.97,80071.97,0.0,0.92765,6e-05,9.64068]
[1778245354502,30.97,80071.8,0.0,0.92763,6e-05,9.64179]
[1778245354604,30.97,80064.08,0.0,0.92714,6e-05,9.69105]
[1778245355289,30.97,80059.46,0.0,0.92685,6e-05,9.72057]
[1778245357303,30.97,80056.79,0.0,0.92668,6e-05,9.7375]
[1778245361331,30.97,80051.87,0.0,0.92637,6e-05,9.76851]
[1778245364045,30.97,80050.62,0.0,0.92629,6e-05,9.77639]
[1778245364147,30.97,80050.62,0.0,0.92629,6e-05,9.77639]
[1778245364130,30.97,80049.32,0.0,0.92621,6e-05,9.78438]
[1778245364352,30.97,80049.14,0.0,0.92619,6e-05,9.78554]
[1778245369387,30.97,80047.93,0.0,0.92613,6e-05,9.79232]
[1778245374422,30.96,80041.14,0.0,0.9257,6e-05,9.83495]
[1778245375429,30.96,80034.99,0.0,0.9253,7e-05,9.87411]
[1778245378450,30.96,80029.9,0.0,0.92498,7e-05,9.90591]
[1778245383485,30.96,80027.76,0.0,0.92486,7e-05,9.91787]
[1778245384857,30.96,80027.76,0.0,0.92486,7e-05,9.91787]
[1778245385097,30.96,80027.76,0.0,0.92486,7e-05,9.91787]
[1778245390534,30.96,80031.26,0.0,0.92511,7e-05,9.89294]
[1778245391440,30.96,80031.26,0.0,0.92511,7e-05,9.89294]
[1778245391490,30.96,80031.26,0.0,0.92511,7e-05,9.89294]
[1778245391541,30.96,80032.19,0.0,0.92517,7e-05,9.88666]
[1778245396577,30.95,80033.84,0.0,0.92529,7e-05,9.87481]
[1778245401778,30.95,80033.71,0.0,0.92529,7e-05,9.8748]
[1778245404633,30.95,80039.74,0.0,0.92569,6e-05,9.83524]
[1778245408661,30.95,80044.36,0.0,0.926,6e-05,9.80507]
[1778245410042,30.95,80044.36,0.0,0.926,6e-05,9.80507]
[1778245410090,30.95,80044.36,0.0,0.926,6e-05,9.80507]
[1778245410143,30.95,80045.64,0.0,0.92608,6e-05,9.79678]
[1778245411682,30.95,80051.99,0.0,0.92651,6e-05,9.75221]
[1778245414704,30.95,80058.88,0.0,0.92696,6e-05,9.70818]
[1778245416102,30.95,80058.88,0.0,0.92696,6e-05,9.70818]
[1778245416170,30.95,80058.88,0.0,0.92696,6e-05,9.70818]
[1778245416270,30.95,80065.38,0.0,0.92737,6e-05,9.66675]
[1778245417594,30.95,80068.03,0.0,0.92754,6e-05,9.65]
[1778245417712,30.95,80068.03,0.0,0.92754,6e-05,9.65]
[1778245417812,30.95,80068.1,0.0,0.92754,6e-05,9.64972]
[1778245420746,30.95,80073.98,0.0,0.92791,6e-05,9.6128]
[1778245424021,30.95,80076.23,0.0,0.92805,6e-05,9.59894]
[1778245424073,30.95,80076.23,0.0,0.92805,6e-05,9.59894]
[1778245424123,30.95,80076.76,0.0,0.92808,6e-05,9.5958]
[1778245429142,30.95,80079.21,0.0,0.92822,6e-05,9.58113]
[1778245429314,30.95,80082.05,0.0,0.9284,6e-05,9.56334]
[1778245433355,30.96,80081.98,0.0,0.92839,6e-05,9.56427]
[1778245433457,30.96,80081.98,0.0,0.92839,6e-05,9.56427]
[1778245433837,30.96,80078.16,0.0,0.92815,6e-05,9.58874]
[1778245438872,30.96,80076.35,0.0,0.92803,6e-05,9.6011]
[1778245443907,30.96,80070.59,0.0,0.92765,6e-05,9.63849]
[1778245444746,30.96,80070.59,0.0,0.92765,6e-05,9.63849]
[1778245444914,30.96,80063.2,0.0,0.92718,6e-05,9.68569]
[1778245445950,30.96,80044.51,0.0,0.92598,6e-05,9.80541]
[1778245446957,30.96,80028.92,0.0,0.92497,7e-05,9.90567]
[1778245447967,30.96,80025.39,0.0,0.92474,7e-05,9.92815]
[1778245448974,30.96,80033.93,0.0,0.9253,7e-05,9.87312]
[1778245450994,30.96,80042.68,0.0,0.92587,6e-05,9.81625]
[1778245454119,30.96,80042.89,0.0,0.92589,6e-05,9.81452]
[1778245454159,30.96,80042.89,0.0,0.92589,6e-05,9.81452]
[1778245454260,30.96,80044.27,0.0,0.92598,6e-05,9.80548]
[1778245460057,30.95,80046.7,0.0,0.92614,6e-05,9.78913]
[1778245464085,30.95,80042.53,0.0,0.92588,6e-05,9.81555]
[1778245469157,30.95,80042.68,0.0,0.92589,6e-05,9.81401]
[1778245469235,30.95,80048.48,0.0,0.92627,6e-05,9.77664]
[1778245475232,30.95,80050.45,0.0,0.92642,6e-05,9.76006]
[1778245475366,30.95,80052.56,0.0,0.92656,6e-05,9.74653]
[1778245476169,30.95,80052.86,0.0,0.92658,6e-05,9.74462]
[1778245479190,30.95,80059.6,0.0,0.92701,6e-05,9.70156]
[1778245484225,30.95,80057.33,0.0,0.92686,6e-05,9.71637]
[1778245490267,30.95,80058.17,0.0,0.92691,6e-05,9.71123]
[1778245495302,30.95,80058.16,0.0,0.92691,6e-05,9.71142]
[1778245500337,30.95,80055.32,0.0,0.92673,6e-05,9.72956]
[1778245505372,30.95,80055.07,0.0,0.92671,6e-05,9.73111]
[1778245510409,30.95,80066.35,0.0,0.92744,6e-05,9.65897]
[1778245511416,30.95,80073.76,0.0,0.92791,6e-05,9.61178]
[1778245512423,30.95,80079.57,0.0,0.92827,6e-05,9.57495]
[1778245514437,30.95,80086.07,0.0,0.92868,6e-05,9.53412]
[1778245519472,30.96,80083.95,0.0,0.92854,6e-05,9.54826]
[1778245521486,30.96,80077.5,0.0,0.92813,6e-05,9.58967]
[1778245522493,30.96,80071.58,0.0,0.92775,6e-05,9.6275]
[1778245523500,30.96,80067.24,0.0,0.92747,6e-05,9.65531]
[1778245525514,30.96,80063.73,0.0,0.92725,6e-05,9.67785]
[1778245530549,30.96,80065.96,0.0,0.92739,6e-05,9.66374]
[1778245531556,30.96,80061.04,0.0,0.9271,6e-05,9.69146]
[1778245532563,30.96,80055.92,0.0,0.92677,6e-05,9.72423]
[1778245534577,30.96,80055.06,0.0,0.92672,6e-05,9.72966]
[1778245537598,30.96,80045.37,0.0,0.92609,6e-05,9.79157]
[1778245538605,30.96,80040.87,0.0,0.92581,6e-05,9.82024]
[1778245541626,30.96,80034.49,0.0,0.9254,7e-05,9.86067]
[1778245546661,30.95,80032.51,0.0,0.92528,7e-05,9.87216]
[1778245548675,30.95,80027.48,0.0,0.92496,7e-05,9.90414]
[1778245549733,30.95,80027.48,0.0,0.92496,7e-05,9.90414]
[1778245550334,30.95,80027.48,0.0,0.92496,7e-05,9.90414]
[1778245553710,30.95,80022.16,0.0,0.9246,7e-05,9.93944]
[1778245555377,30.95,80022.16,0.0,0.9246,7e-05,9.93944]
[1778245555424,30.95,80022.16,0.0,0.9246,7e-05,9.93944]
[1778245555725,30.95,80020.77,0.0,0.92451,7e-05,9.94873]
[1778245560223,30.96,80017.74,0.0,0.9243,7e-05,9.96877]
[1778245560760,30.96,80009.53,0.0,0.92376,7e-05,10.02223]
[1778245561767,30.96,80001.17,0.0,0.9232,7e-05,10.07666]
[1778245562774,30.96,79996.55,0.0,0.9229,7e-05,10.10672]
[1778245565795,30.95,79989.36,0.0,0.92242,7e-05,10.15329]
[1778245570427,30.95,79988.92,0.0,0.92239,7e-05,10.15555]
[1778245570497,30.95,79990.42,0.0,0.9225,7e-05,10.14553]
[1778245571596,30.95,79989.73,0.0,0.92245,7e-05,10.14986]
[1778245571648,30.95,79989.73,0.0,0.92245,7e-05,10.14986]
[1778245571838,30.95,79988.96,0.0,0.9224,7e-05,10.1547]
[1778245574859,30.95,79983.16,0.0,0.92202,7e-05,10.19206]
[1778245576747,30.95,79984.05,0.0,0.92208,7e-05,10.18597]
[1778245576846,30.95,79984.05,0.0,0.92208,7e-05,10.18597]
[1778245576873,30.95,79984.15,0.0,0.92209,7e-05,10.18506]
[1778245578424,30.95,79984.15,0.0,0.92209,7e-05,10.18506]
[1778245578431,30.95,79977.23,0.0,0.92163,7e-05,10.23022]
[1778245579894,30.95,79972.07,0.0,0.92128,7e-05,10.26348]
[1778245582915,30.95,79958.72,0.0,0.92038,7e-05,10.35041]
[1778245583922,30.95,79951.64,0.0,0.9199,7e-05,10.39725]
[1778245585002,30.95,79944.03,0.0,0.91937,7e-05,10.44771]
[1778245585941,30.95,79943.11,0.0,0.91931,7e-05,10.45387]
[1778245586949,30.95,79944.09,0.0,0.91938,7e-05,10.44726]
[1778245588969,30.95,79938.92,0.0,0.91902,7e-05,10.48126]
[1778245590983,30.95,79929.4,0.0,0.91836,7e-05,10.54432]
[1778245592997,30.95,79934.78,0.0,0.91877,7e-05,10.50412]
[1778245593727,30.95,79934.78,0.0,0.91877,7e-05,10.50412]
[1778245594760,30.95,79936.2,0.0,0.91887,7e-05,10.49447]
[1778245598703,30.94,79939.58,0.0,0.91911,7e-05,10.47129]
[1778245598777,30.94,79939.58,0.0,0.91911,7e-05,10.47129]
[1778245599394,30.94,79939.58,0.0,0.91911,7e-05,10.47129]
[1778245599493,30.94,79938.15,0.0,0.91902,7e-05,10.48046]
[1778245603070,30.94,79929.34,0.0,0.91841,7e-05,10.5386]
[1778245604075,30.94,79918.07,0.0,0.91762,7e-05,10.61359]
[1778245604608,30.94,79918.07,0.0,0.91762,7e-05,10.61359]
[1778245605083,30.94,79917.13,0.0,0.91756,7e-05,10.61948]
[1778245608541,30.94,79915.76,0.0,0.91747,7e-05,10.62832]
[1778245608591,30.94,79915.76,0.0,0.91747,7e-05,10.62832]
[1778245609112,30.94,79914.78,0.0,0.9174,7e-05,10.63493]
[1778245612133,30.94,79910.2,0.0,0.91707,7e-05,10.66577]
[1778245613485,30.94,79910.2,0.0,0.91707,7e-05,10.66577]
[1778245613537,30.94,79908.51,0.0,0.91696,7e-05,10.67666]
[1778245613856,30.94,79908.51,0.0,0.91696,7e-05,10.67666]
[1778245614147,30.94,79909.44,0.0,0.91702,7e-05,10.67042]
[1778245615154,30.94,79913.61,0.0,0.91732,7e-05,10.64248]
[1778245620189,30.94,79919.17,0.0,0.91772,7e-05,10.60386]
[1778245625224,30.94,79922.01,0.0,0.91792,7e-05,10.58495]
[1778245629252,30.94,79915.91,0.0,0.91751,7e-05,10.62452]
[1778245630259,30.94,79906.01,0.0,0.91681,7e-05,10.6906]
[1778245631266,30.94,79903.09,0.0,0.91661,7e-05,10.70982]
[1778245632273,30.94,79905.39,0.0,0.91678,7e-05,10.69387]
[1778245637308,30.94,79912.67,0.0,0.91729,7e-05,10.64485]
[1778245638315,30.94,79906.04,0.0,0.91682,7e-05,10.68936]
[1778245640329,30.94,79911.75,0.0,0.91723,7e-05,10.65112]
[1778245641336,30.94,79918.43,0.0,0.9177,7e-05,10.60639]
[1778245643350,30.93,79919.63,0.0,0.91779,7e-05,10.59766]
[1778245647380,30.93,79930.65,0.0,0.91857,7e-05,10.52281]
[1778245648386,30.93,79942.96,0.0,0.91944,7e-05,10.44004]
[1778245649393,30.93,79942.34,0.0,0.9194,7e-05,10.44342]
[1778245651407,30.93,79940.25,0.0,0.91929,7e-05,10.45281]
[1778245653421,30.93,79932.62,0.0,0.91876,7e-05,10.50342]
[1778245655435,30.93,79932.64,0.0,0.91877,7e-05,10.5028]
[1778245658456,30.93,79916.33,0.0,0.91763,7e-05,10.61138]
[1778245659463,30.92,79899.29,0.0,0.91644,7e-05,10.72373]
[1778245660470,30.92,79900.64,0.0,0.91654,7e-05,10.7146]
[1778245665505,30.92,79901.82,0.0,0.91663,7e-05,10.70648]
[1778245667519,30.92,79913.21,0.0,0.91743,7e-05,10.63]
[1778245668526,30.92,79924.7,0.0,0.91825,7e-05,10.55219]
[1778245669533,30.92,79912.73,0.0,0.91741,7e-05,10.63227]
[1778245670540,30.92,79903.88,0.0,0.91678,7e-05,10.69148]
[1778245671547,30.92,79897.23,0.0,0.91632,7e-05,10.73574]
[1778245676582,30.92,79903.77,0.0,0.9168,7e-05,10.68955]
[1778245678596,30.92,79909.88,0.0,0.91725,7e-05,10.64766]
[1778245682624,30.91,79917.59,0.0,0.9178,7e-05,10.59448]
[1778245685646,30.91,79902.44,0.0,0.91675,7e-05,10.69507]
[1778245686654,30.91,79894.89,0.0,0.91621,7e-05,10.7454]
[1778245690684,30.91,79899.0,0.0,0.91652,7e-05,10.71597]
[1778245692028,30.91,79905.72,0.0,0.91701,7e-05,10.67027]
[1778245693705,30.91,79911.77,0.0,0.91744,7e-05,10.6288]
[1778245698740,30.9,79916.38,0.0,0.91779,7e-05,10.59609]
[1778245702768,30.9,79922.28,0.0,0.91821,7e-05,10.55531]
[1778245706797,30.9,79927.65,0.0,0.9186,7e-05,10.51842]
[1778245707804,30.9,79920.0,0.0,0.91807,7e-05,10.56931]
[1778245708811,30.9,79914.54,0.0,0.91769,7e-05,10.60557]
[1778245709818,30.9,79919.78,0.0,0.91806,7e-05,10.57015]
[1778245711832,30.9,79924.24,0.0,0.9184,7e-05,10.53595]
[1778245713846,30.9,79917.97,0.0,0.91797,7e-05,10.57738]
[1778245714853,30.9,79910.02,0.0,0.91741,7e-05,10.63034]
[1778245715860,30.9,79902.8,0.0,0.9169,7e-05,10.67844]
[1778245720895,30.89,79903.37,0.0,0.91697,7e-05,10.67238]
[1778245725930,30.89,79895.57,0.0,0.91643,7e-05,10.72311]
[1778245730965,30.89,79893.86,0.0,0.91631,7e-05,10.73442]
[1778245733405,30.89,79893.76,0.0,0.9163,7e-05,10.73504]
[1778245733453,30.89,79893.76,0.0,0.9163,7e-05,10.73504]
[1778245733502,30.89,79894.05,0.0,0.91633,7e-05,10.73302]
[1778245734702,30.89,79893.89,0.0,0.91632,7e-05,10.73359]
[1778245735101,30.89,79893.89,0.0,0.91632,7e-05,10.73359]
[1778245741036,30.88,79892.96,0.0,0.91629,7e-05,10.73627]
[1778245742115,30.88,79892.96,0.0,0.91629,7e-05,10.73627]
[1778245742166,30.88,79892.96,0.0,0.91629,7e-05,10.73627]
[1778245742168,30.88,79893.87,0.0,0.91636,7e-05,10.72964]
[1778245745395,30.88,79894.16,0.0,0.91639,7e-05,10.72673]
[1778245747078,30.88,79899.11,0.0,0.91676,7e-05,10.69204]
[1778245752113,30.88,79899.1,0.0,0.91677,7e-05,10.69107]
[1778245754128,30.88,79899.6,0.0,0.9168,7e-05,10.68778]
[1778245754175,30.88,79899.6,0.0,0.9168,7e-05,10.68778]
[1778245754178,30.88,79899.73,0.0,0.91681,7e-05,10.68699]
[1778245760172,30.88,79898.08,0.0,0.9167,7e-05,10.69769]
[1778245765207,30.88,79898.23,0.0,0.9167,7e-05,10.69711]
[1778245770243,30.88,79897.34,0.0,0.91664,7e-05,10.7035]
[1778245775278,30.88,79893.14,0.0,0.91636,7e-05,10.72826]
[1778245776285,30.88,79883.4,0.0,0.91566,7e-05,10.79404]
[1778245777293,30.88,79877.26,0.0,0.91522,7e-05,10.8355]
[1778245779307,30.88,79881.51,0.0,0.91553,7e-05,10.80647]
[1778245784342,30.88,79883.54,0.0,0.91568,7e-05,10.79228]
[1778245788370,30.88,79888.35,0.0,0.91604,7e-05,10.75819]
[1778245791391,30.87,79892.37,0.0,0.91634,7e-05,10.72971]
[1778245793405,30.87,79901.76,0.0,0.91703,7e-05,10.66512]
[1778245795419,30.87,79897.86,0.0,0.91676,7e-05,10.69067]
[1778245800454,30.87,79897.75,0.0,0.91677,7e-05,10.6895]
[1778245801461,30.87,79893.32,0.0,0.91646,7e-05,10.71897]
[1778245806496,30.86,79893.47,0.0,0.91649,7e-05,10.71585]
[1778245808510,30.86,79899.48,0.0,0.91693,7e-05,10.67459]
[1778245812538,30.86,79914.35,0.0,0.91799,7e-05,10.57341]
[1778245813546,30.86,79918.26,0.0,0.91827,7e-05,10.54693]
[1778245814553,30.86,79920.61,0.0,0.91844,7e-05,10.53049]
[1778245815348,30.86,79920.61,0.0,0.91844,7e-05,10.53049]
[1778245815398,30.86,79920.61,0.0,0.91844,7e-05,10.53049]
[1778245817574,30.86,79913.71,0.0,0.91798,7e-05,10.57468]
[1778245820561,30.85,79912.09,0.0,0.91788,7e-05,10.5841]
[1778245820610,30.85,79912.09,0.0,0.91788,7e-05,10.5841]
[1778245820662,30.85,79912.0,0.0,0.91787,7e-05,10.58449]
[1778245825462,30.85,79913.88,0.0,0.91801,7e-05,10.57101]
[1778245825512,30.85,79913.88,0.0,0.91801,7e-05,10.57101]
[1778245825631,30.85,79913.3,0.0,0.91798,7e-05,10.57469]
[1778245827330,30.85,79911.87,0.0,0.91788,7e-05,10.58406]
[1778245829659,30.85,79903.57,0.0,0.9173,7e-05,10.63905]
[1778245832543,30.85,79901.6,0.0,0.91719,7e-05,10.64783]
[1778245832588,30.85,79901.6,0.0,0.91719,7e-05,10.64783]
[1778245832680,30.85,79902.3,0.0,0.91724,7e-05,10.64278]
[1778245837718,30.85,79905.16,0.0,0.91747,7e-05,10.6218]
[1778245838324,30.85,79905.16,0.0,0.91747,7e-05,10.6218]
[1778245838414,30.85,79905.16,0.0,0.91747,7e-05,10.6218]
[1778245838725,30.84,79910.88,0.0,0.91788,7e-05,10.58274]
[1778245839660,30.84,79910.88,0.0,0.91788,7e-05,10.58274]
[1778245839732,30.84,79909.54,0.0,0.91778,7e-05,10.59146]
[1778245840739,30.84,79892.96,0.0,0.91661,7e-05,10.70268]
[1778245841746,30.84,79877.5,0.0,0.9155,7e-05,10.80715]
[1778245842753,30.84,79868.88,0.0,0.91489,7e-05,10.86501]
[1778245843760,30.84,79865.5,0.0,0.91465,7e-05,10.88773]
[1778245849361,30.84,79866.97,0.0,0.91476,7e-05,10.87667]
[1778245849411,30.84,79866.97,0.0,0.91476,7e-05,10.87667]
[1778245849803,30.84,79872.77,0.0,0.91519,7e-05,10.8368]
[1778245852445,30.84,79872.75,0.0,0.91519,7e-05,10.83674]
[1778245852543,30.84,79872.75,0.0,0.91519,7e-05,10.83674]
[1778245852546,30.84,79872.89,0.0,0.9152,7e-05,10.8356]
[1778245852824,30.84,79880.22,0.0,0.91573,7e-05,10.78575]
[1778245853831,30.84,79885.6,0.0,0.91612,7e-05,10.7488]
[1778245854838,30.84,79888.88,0.0,0.91636,7e-05,10.72613]
[1778245858360,30.84,79887.27,0.0,0.91626,7e-05,10.73602]
[1778245858461,30.84,79880.65,0.0,0.91579,7e-05,10.78028]
[1778245859288,30.83,79874.73,0.0,0.91537,7e-05,10.81981]
[1778245859873,30.83,79870.75,0.0,0.91508,7e-05,10.84664]
[1778245861887,30.83,79867.2,0.0,0.91483,7e-05,10.87031]
[1778245863791,30.83,79866.59,0.0,0.91479,7e-05,10.87421]
[1778245863837,30.83,79866.59,0.0,0.91479,7e-05,10.87421]
[1778245863901,30.83,79866.4,0.0,0.91478,7e-05,10.87525]
[1778245865915,30.83,79871.36,0.0,0.91514,7e-05,10.84109]
[1778245866922,30.83,79875.93,0.0,0.91548,7e-05,10.80944]
[1778245867972,30.83,79875.93,0.0,0.91548,7e-05,10.80944]
[1778245868024,30.83,79875.93,0.0,0.91548,7e-05,10.80944]
[1778245868125,30.83,79881.18,0.0,0.91586,7e-05,10.77327]
[1778245868936,30.83,79884.52,0.0,0.91611,7e-05,10.75012]
[1778245870950,30.83,79880.72,0.0,0.91585,7e-05,10.77478]
[1778245871957,30.83,79876.86,0.0,0.91557,7e-05,10.80035]
[1778245872964,30.83,79872.92,0.0,0.9153,7e-05,10.82645]
[1778245874979,30.83,79862.77,0.0,0.91457,7e-05,10.89476]
[1778245875986,30.82,79859.93,0.0,0.91437,7e-05,10.91362]
[1778245876993,30.82,79864.03,0.0,0.91467,7e-05,10.88541]
[1778245880015,30.82,79860.94,0.0,0.91445,7e-05,10.90562]
[1778245882028,30.82,79857.78,0.0,0.91423,7e-05,10.92655]
[1778245883577,30.82,79857.78,0.0,0.91423,7e-05,10.92655]
[1778245883594,30.82,79857.78,0.0,0.91423,7e-05,10.92655]
[1778245883663,30.82,79855.91,0.0,0.91409,7e-05,10.93898]
[1778245886058,30.82,79860.12,0.0,0.91441,7e-05,10.90926]
[1778245888027,30.82,79862.56,0.0,0.91459,7e-05,10.89236]
[1778245888147,30.82,79862.56,0.0,0.91459,7e-05,10.89236]
[1778245888244,30.82,79868.04,0.0,0.91499,7e-05,10.85483]
[1778245889079,30.82,79873.33,0.0,0.91538,7e-05,10.81825]
[1778245892101,30.81,79882.95,0.0,0.91612,7e-05,10.7474]
[1778245893108,30.81,79886.07,0.0,0.91635,7e-05,10.7258]
[1778245898143,30.81,79884.79,0.0,0.91628,7e-05,10.73206]
[1778245902171,30.81,79878.61,0.0,0.91586,7e-05,10.77197]
[1778245907206,30.8,79880.17,0.0,0.91599,7e-05,10.75974]
[1778245910227,30.8,79884.15,0.0,0.91628,7e-05,10.73177]
[1778245915264,30.8,79885.21,0.0,0.91638,7e-05,10.72231]
[1778245920299,30.8,79884.6,0.0,0.91636,7e-05,10.72423]
[1778245922313,30.8,79887.52,0.0,0.91658,7e-05,10.70363]
[1778245923320,30.79,79892.13,0.0,0.91691,7e-05,10.67212]
[1778245928358,30.79,79893.55,0.0,0.91703,7e-05,10.66077]
[1778245933393,30.79,79892.16,0.0,0.91695,7e-05,10.66831]
[1778245938428,30.79,79875.93,0.0,0.91581,7e-05,10.77611]
[1778245939435,30.79,79860.26,0.0,0.91468,7e-05,10.88247]
[1778245940442,30.79,79863.9,0.0,0.91495,7e-05,10.85744]
[1778245944470,30.78,79859.62,0.0,0.91465,7e-05,10.88561]
[1778245947491,30.78,79864.5,0.0,0.91501,7e-05,10.85164]
[1778245949506,30.78,79867.56,0.0,0.91523,7e-05,10.83039]
[1778245950512,30.78,79870.68,0.0,0.91546,7e-05,10.80902]
[1778245953533,30.78,79866.88,0.0,0.91522,7e-05,10.8305]
[1778245954540,30.78,79862.77,0.0,0.91492,7e-05,10.85825]
[1778245956555,30.78,79854.45,0.0,0.91432,7e-05,10.91442]
[1778245958570,30.78,79849.96,0.0,0.914,7e-05,10.94439]
[1778245963605,30.78,79849.57,0.0,0.91399,7e-05,10.94521]
[1778245966631,30.77,79845.67,0.0,0.91372,7e-05,10.97076]
[1778245967801,30.77,79845.67,0.0,0.91372,7e-05,10.97076]
[1778245967637,30.77,79838.58,0.0,0.9132,7e-05,11.0189]
[1778245968527,30.77,79838.58,0.0,0.9132,7e-05,11.0189]
[1778245970115,30.77,79836.29,0.0,0.91304,7e-05,11.03363]
[1778245971820,30.77,79833.47,0.0,0.91284,7e-05,11.05247]
[1778245971880,30.77,79829.61,0.0,0.91256,7e-05,11.07789]
[1778245972134,30.77,79829.61,0.0,0.91256,7e-05,11.07789]
[1778245972673,30.77,79830.03,0.0,0.9126,7e-05,11.075]
[1778245977386,30.77,79829.24,0.0,0.91256,7e-05,11.07827]
[1778245977436,30.77,79829.24,0.0,0.91256,7e-05,11.07827]
[1778245979728,30.77,79823.96,0.0,0.91217,7e-05,11.11439]
[1778245980737,30.77,79821.17,0.0,0.91196,7e-05,11.13353]
[1778245981758,30.77,79816.86,0.0,0.91164,7e-05,11.16311]
[1778245982706,30.77,79816.86,0.0,0.91164,7e-05,11.16311]
[1778245982756,30.77,79818.91,0.0,0.9118,7e-05,11.14883]
[1778245983051,30.77,79818.91,0.0,0.9118,7e-05,11.14883]
[1778245983599,30.77,79818.91,0.0,0.9118,7e-05,11.14883]
[1778245983763,30.77,79823.94,0.0,0.91217,7e-05,11.11401]
[1778245984766,30.77,79823.94,0.0,0.91217,7e-05,11.11401]
[1778245985777,30.77,79819.66,0.0,0.91186,7e-05,11.14319]
[1778245987791,30.76,79816.14,0.0,0.9116,7e-05,11.16716]
[1778245991819,30.77,79812.64,0.0,0.91133,7e-05,11.19227]
[1778245992591,30.77,79812.64,0.0,0.91133,7e-05,11.19227]
[1778245992826,30.77,79811.27,0.0,0.91122,7e-05,11.20194]
[1778245993238,30.77,79811.27,0.0,0.91122,7e-05,11.20194]
[1778245994599,30.77,79812.83,0.0,0.91134,7e-05,11.19137]
[1778245994840,30.77,79812.13,0.0,0.91128,7e-05,11.19638]
[1778245998868,30.77,79808.3,0.0,0.91099,8e-05,11.22358]
[1778245999875,30.77,79805.09,0.0,0.91074,8e-05,11.24594]
[1778246002896,30.77,79799.0,0.0,0.91028,8e-05,11.28845]
[1778246004910,30.77,79793.21,0.0,0.90984,8e-05,11.32878]
[1778246006186,30.77,79790.77,0.0,0.90965,8e-05,11.34571]
[1778246006648,30.77,79790.77,0.0,0.90965,8e-05,11.34571]
[1778246006828,30.77,79790.77,0.0,0.90965,8e-05,11.34571]
[1778246006924,30.77,79791.76,0.0,0.90973,8e-05,11.3385]
[1778246007932,30.77,79796.38,0.0,0.91008,8e-05,11.30643]
[1778246008793,30.77,79796.38,0.0,0.91008,8e-05,11.30643]
[1778246008889,30.77,79796.38,0.0,0.91008,8e-05,11.30645]
[1778246009746,30.77,79796.38,0.0,0.91008,8e-05,11.30645]
[1778246009810,30.77,79798.37,0.0,0.91023,8e-05,11.29266]
[1778246010953,30.77,79794.45,0.0,0.90994,8e-05,11.31991]
[1778246015988,30.77,79795.75,0.0,0.91006,8e-05,11.30697]
[1778246018335,30.77,79796.05,0.0,0.91008,8e-05,11.3049]
[1778246018409,30.77,79797.55,0.0,0.9102,8e-05,11.29452]
[1778246021032,30.77,79804.82,0.0,0.91075,8e-05,11.24425]
[1778246025060,30.77,79800.33,0.0,0.9104,8e-05,11.2757]
[1778246026067,30.77,79797.55,0.0,0.91019,8e-05,11.29501]
[1778246027085,30.77,79797.55,0.0,0.91019,8e-05,11.29501]
[1778246027146,30.77,79797.55,0.0,0.91019,8e-05,11.29501]
[1778246027314,30.77,79797.6,0.0,0.9102,8e-05,11.2947]
[1778246028081,30.77,79794.19,0.0,0.90994,8e-05,11.31837]
[1778246033116,30.77,79792.06,0.0,0.90978,8e-05,11.3331]
[1778246035130,30.77,79788.12,0.0,0.90948,8e-05,11.36041]
[1778246036137,30.77,79783.78,0.0,0.90915,8e-05,11.39052]
[1778246037144,30.77,79777.63,0.0,0.90869,8e-05,11.43228]
[1778246038243,30.77,79780.89,0.0,0.90896,8e-05,11.40785]
[1778246044193,30.76,79783.51,0.0,0.90918,8e-05,11.38749]
[1778246045200,30.76,79787.85,0.0,0.90951,8e-05,11.35719]
[1778246047214,30.76,79794.57,0.0,0.91002,8e-05,11.3104]
[1778246048221,30.76,79801.18,0.0,0.91052,8e-05,11.26457]
[1778246050235,30.76,79805.18,0.0,0.91082,8e-05,11.23771]
[1778246051097,30.76,79805.18,0.0,0.91082,8e-05,11.23771]
[1778246051242,30.76,79808.79,0.0,0.91109,8e-05,11.21289]
[1778246056277,30.76,79812.12,0.0,0.91133,7e-05,11.19075]
[1778246060792,30.77,79810.1,0.0,0.91117,8e-05,11.20531]
[1778246060838,30.77,79801.28,0.0,0.9105,8e-05,11.26648]
[1778246061312,30.77,79794.72,0.0,0.91001,8e-05,11.31203]
[1778246065340,30.77,79798.55,0.0,0.91029,8e-05,11.2856]
[1778246069373,30.77,79791.2,0.0,0.90973,8e-05,11.33686]
[1778246070376,30.77,79786.58,0.0,0.90938,8e-05,11.36895]
[1778246071659,30.77,79786.58,0.0,0.90938,8e-05,11.36895]
[1778246071714,30.77,79763.68,0.0,0.90761,8e-05,11.52887]
[1778246072391,30.78,79737.16,0.0,0.90552,8e-05,11.71653]
[1778246073630,30.78,79737.16,0.0,0.90552,8e-05,11.71653]
[1778246073667,30.78,79732.57,0.0,0.90516,8e-05,11.74915]
[1778246074409,30.78,79739.08,0.0,0.90567,8e-05,11.70356]
[1778246075416,30.78,79745.61,0.0,0.90618,8e-05,11.65797]
[1778246076423,30.78,79739.29,0.0,0.90568,8e-05,11.70278]
[1778246077430,30.78,79730.16,0.0,0.90496,8e-05,11.76739]
[1778246078438,30.78,79726.44,0.0,0.90466,8e-05,11.79384]
[1778246079447,30.78,79722.79,0.0,0.90437,8e-05,11.81978]
[1778246080462,30.78,79704.35,0.0,0.9029,8e-05,11.95045]
[1778246081470,30.78,79678.43,0.0,0.9008,8e-05,12.13492]
[1778246082469,30.78,79664.52,0.0,0.89966,8e-05,12.23421]
[1778246083476,30.78,79664.24,0.0,0.89964,8e-05,12.23654]
[1778246084483,30.78,79669.09,0.0,0.9,8e-05,12.20508]
[1778246086497,30.8,79663.52,0.0,0.89946,8e-05,12.25248]
[1778246087504,30.8,79656.75,0.0,0.89887,8e-05,12.30383]
[1778246088511,30.8,79661.59,0.0,0.89924,8e-05,12.27117]
[1778246089518,30.8,79667.28,0.0,0.89973,8e-05,12.22905]
[1778246091920,30.8,79665.35,0.0,0.89958,8e-05,12.24208]
[1778246091969,30.8,79671.12,0.0,0.90006,8e-05,12.19982]
[1778246093548,30.8,79675.07,0.0,0.90039,8e-05,12.17107]
[1778246096012,30.8,79673.18,0.0,0.90024,8e-05,12.18455]
[1778246097579,30.8,79681.51,0.0,0.90093,8e-05,12.12415]
[1778246098845,30.8,79681.51,0.0,0.90093,8e-05,12.12415]
[1778246102614,30.83,79679.44,0.0,0.90054,8e-05,12.15801]
[1778246104492,30.83,79681.64,0.0,0.90068,8e-05,12.14624]
[1778246104661,30.83,79681.64,0.0,0.90068,8e-05,12.14624]
[1778246105016,30.85,79683.44,0.0,0.90073,8e-05,12.14166]
[1778246107652,30.86,79690.11,0.0,0.90118,8e-05,12.10265]
[1778246108118,30.86,79690.11,0.0,0.90118,8e-05,12.10265]
[1778246108745,30.87,79693.26,0.0,0.90138,8e-05,12.08499]
[1778246109670,30.87,79706.29,0.0,0.90238,8e-05,11.99758]
[1778246110649,30.87,79706.29,0.0,0.90238,8e-05,11.99758]
[1778246110705,30.87,79706.29,0.0,0.90238,8e-05,11.99758]
[1778246110797,30.88,79711.52,0.0,0.90277,8e-05,11.96268]
[1778246113802,30.89,79713.64,0.0,0.90288,8e-05,11.95309]
[1778246116719,30.88,79720.17,0.0,0.90341,8e-05,11.90656]
[1778246117726,30.88,79725.5,0.0,0.90383,8e-05,11.86891]
[1778246118733,30.88,79734.02,0.0,0.90451,8e-05,11.80892]
[1778246119704,30.88,79734.02,0.0,0.90451,8e-05,11.80892]
[1778246119881,30.88,79734.02,0.0,0.90451,8e-05,11.80892]
[1778246119917,30.88,79736.97,0.0,0.90474,8e-05,11.78828]
[1778246121758,30.89,79743.0,0.0,0.90521,8e-05,11.7462]
[1778246122764,30.89,79751.89,0.0,0.9059,8e-05,11.68406]
[1778246123771,30.89,79755.76,0.0,0.9062,8e-05,11.65726]
[1778246127885,30.89,79754.3,0.0,0.90608,8e-05,11.6685]
[1778246127951,30.89,79751.48,0.0,0.90585,8e-05,11.68858]
[1778246128228,30.89,79751.48,0.0,0.90585,8e-05,11.68858]
[1778246128806,30.89,79752.78,0.0,0.90595,8e-05,11.67977]
[1778246129560,30.89,79752.78,0.0,0.90595,8e-05,11.67977]
[1778246129813,30.89,79752.33,0.0,0.90591,8e-05,11.68324]
[1778246130820,30.89,79755.15,0.0,0.90613,8e-05,11.66381]
[1778246131827,30.89,79762.75,0.0,0.90674,8e-05,11.6071]
[1778246132834,30.89,79765.77,0.0,0.90697,8e-05,11.58645]
[1778246134848,30.89,79769.19,0.0,0.90723,8e-05,11.56273]
[1778246136862,30.89,79762.45,0.0,0.90671,8e-05,11.60999]
[1778246137869,30.89,79754.82,0.0,0.90611,8e-05,11.66378]
[1778246139883,30.89,79747.14,0.0,0.9055,8e-05,11.71828]
[1778246141898,30.89,79740.89,0.0,0.90501,8e-05,11.76268]
[1778246142906,30.89,79736.54,0.0,0.90466,8e-05,11.7935]
[1778246143913,30.89,79744.79,0.0,0.90531,8e-05,11.73578]
[1778246144317,30.89,79744.79,0.0,0.90531,8e-05,11.73578]
[1778246144363,30.89,79744.79,0.0,0.90531,8e-05,11.73578]
[1778246144940,30.89,79744.79,0.0,0.90531,8e-05,11.73578]
[1778246144974,30.89,79744.79,0.0,0.90531,8e-05,11.73578]
[1778246145032,30.9,79746.14,0.0,0.90541,8e-05,11.72649]
[1778246145929,30.9,79742.84,0.0,0.90515,8e-05,11.74992]
[1778246146936,30.9,79739.0,0.0,0.90485,8e-05,11.77717]
[1778246148950,30.9,79746.75,0.0,0.90545,8e-05,11.72325]
[1778246149957,30.9,79749.63,0.0,0.90567,8e-05,11.7033]
[1778246151971,30.9,79751.76,0.0,0.90583,8e-05,11.68902]
[1778246155863,30.9,79751.65,0.0,0.90581,8e-05,11.69086]
[1778246155912,30.9,79751.65,0.0,0.90581,8e-05,11.69086]
[1778246156067,30.9,79757.17,0.0,0.90624,8e-05,11.65258]
[1778246156214,30.9,79757.17,0.0,0.90624,8e-05,11.65258]
[1778246159020,30.9,79762.19,0.0,0.90661,8e-05,11.61872]
[1778246160027,30.9,79765.82,0.0,0.9069,8e-05,11.59341]
[1778246165062,30.9,79763.23,0.0,0.90669,8e-05,11.61192]
[1778246166069,30.9,79758.17,0.0,0.9063,8e-05,11.64738]
[1778246167076,30.9,79752.36,0.0,0.90583,8e-05,11.68894]
[1778246167336,30.9,79752.36,0.0,0.90583,8e-05,11.68894]
[1778246167385,30.9,79752.36,0.0,0.90583,8e-05,11.68894]
[1778246168083,30.9,79750.93,0.0,0.90572,8e-05,11.69896]
[1778246170097,30.91,79753.82,0.0,0.90594,8e-05,11.67982]
[1778246173118,30.91,79761.37,0.0,0.90651,8e-05,11.62779]
[1778246174126,30.91,79767.81,0.0,0.90701,8e-05,11.58291]
[1778246175917,30.91,79767.89,0.0,0.90702,8e-05,11.58201]
[1778246176140,30.91,79767.86,0.0,0.90702,8e-05,11.58188]
[1778246178154,30.91,79772.04,0.0,0.90735,8e-05,11.55207]
[1778246179161,30.9,79780.54,0.0,0.90801,8e-05,11.49261]
[1778246180168,30.9,79784.57,0.0,0.90832,8e-05,11.4644]
[1778246181176,30.9,79789.11,0.0,0.90867,8e-05,11.43271]
[1778246182183,30.9,79796.2,0.0,0.90921,8e-05,11.38344]
[1778246183190,30.9,79801.13,0.0,0.90959,8e-05,11.34928]
[1778246185529,30.9,79800.75,0.0,0.90956,8e-05,11.3519]
[1778246185530,30.9,79797.91,0.0,0.90934,8e-05,11.37153]
[1778246189232,30.9,79796.22,0.0,0.90922,8e-05,11.38301]
[1778246189233,30.9,79799.07,0.0,0.90943,8e-05,11.36329]
[1778246192254,30.9,79792.59,0.0,0.90897,8e-05,11.40412]
[1778246197289,30.9,79794.93,0.0,0.90915,8e-05,11.38749]
[1778246202324,30.9,79794.21,0.0,0.9091,8e-05,11.39213]
[1778246207360,30.9,79793.31,0.0,0.90903,8e-05,11.39807]
[1778246209374,30.9,79788.01,0.0,0.90863,8e-05,11.43462]
[1778246210381,30.9,79782.35,0.0,0.9082,8e-05,11.47379]
[1778246214409,30.9,79788.64,0.0,0.90869,8e-05,11.42947]
[1778246219444,30.9,79788.67,0.0,0.9087,8e-05,11.42879]
[1778246224485,30.9,79789.5,0.0,0.90877,8e-05,11.42252]
[1778246227506,30.9,79795.05,0.0,0.90919,8e-05,11.38382]
[1778246232541,30.9,79794.45,0.0,0.90915,8e-05,11.38785]
[1778246237577,30.9,79797.73,0.0,0.9094,8e-05,11.36494]
[1778246242612,30.9,79798.8,0.0,0.90948,8e-05,11.35756]
[1778246247647,30.9,79803.82,0.0,0.90986,8e-05,11.32291]
[1778246251675,30.9,79799.92,0.0,0.90959,8e-05,11.34607]
[1778246253689,30.9,79794.95,0.0,0.90921,8e-05,11.38041]
[1778246256710,30.9,79789.8,0.0,0.90882,8e-05,11.41585]
[1778246259732,30.9,79781.74,0.0,0.90821,8e-05,11.47144]
[1778246264767,30.9,79785.12,0.0,0.90848,8e-05,11.44706]
[1778246267788,30.9,79790.28,0.0,0.90888,8e-05,11.41088]
[1778246269802,30.89,79796.08,0.0,0.90932,8e-05,11.37053]
[1778246274837,30.89,79795.71,0.0,0.90929,8e-05,11.37291]
[1778246279872,30.89,79796.21,0.0,0.90933,8e-05,11.36927]
[1778246284907,30.89,79796.5,0.0,0.90936,8e-05,11.36714]
[1778246289942,30.89,79797.52,0.0,0.90944,8e-05,11.36]
[1778246292963,30.89,79805.39,0.0,0.91003,8e-05,11.30562]
[1778246295984,30.89,79792.7,0.0,0.90907,8e-05,11.39358]
[1778246296991,30.89,79779.88,0.0,0.90809,8e-05,11.4825]
[1778246297998,30.89,79770.73,0.0,0.90739,8e-05,11.54601]
[1778246299005,30.89,79770.33,0.0,0.90736,8e-05,11.54852]
[1778246301020,30.89,79757.11,0.0,0.90634,8e-05,11.64019]
[1778246303034,30.89,79752.16,0.0,0.90597,8e-05,11.67392]
[1778246306055,30.89,79758.64,0.0,0.90649,8e-05,11.62719]
[1778246311090,30.89,79761.57,0.0,0.90676,8e-05,11.60087]
[1778246313104,30.88,79755.46,0.0,0.90629,8e-05,11.64282]
[1778246318142,30.88,79755.46,0.0,0.90632,8e-05,11.64063]
[1778246323177,30.88,79754.73,0.0,0.90629,8e-05,11.64353]
[1778246326386,30.88,79755.28,0.0,0.90634,8e-05,11.63836]
[1778246326576,30.88,79755.28,0.0,0.90634,8e-05,11.63836]
[1778246326627,30.88,79755.28,0.0,0.90634,8e-05,11.63836]
[1778246326977,30.88,79755.28,0.0,0.90634,8e-05,11.63836]
[1778246327205,30.88,79755.11,0.0,0.90633,8e-05,11.63912]
[1778246327538,30.88,79755.11,0.0,0.90633,8e-05,11.63912]
[1778246333279,30.87,79753.12,0.0,0.90621,8e-05,11.65003]
[1778246335293,30.87,79745.26,0.0,0.90561,8e-05,11.7042]
[1778246335416,30.87,79745.26,0.0,0.90561,8e-05,11.7042]
[1778246335467,30.87,79745.26,0.0,0.90561,8e-05,11.7042]
[1778246335518,30.87,79745.26,0.0,0.90561,8e-05,11.7042]
[1778246336301,30.87,79739.26,0.0,0.90514,8e-05,11.74632]
[1778246337307,30.87,79730.28,0.0,0.90443,8e-05,11.80921]
[1778246342346,30.87,79723.21,0.0,0.90387,8e-05,11.85876]
[1778246347101,30.87,79720.45,0.0,0.90365,8e-05,11.8787]
[1778246347152,30.87,79720.45,0.0,0.90365,8e-05,11.8787]
[1778246347302,30.87,79720.31,0.0,0.90364,8e-05,11.88001]
[1778246351143,30.87,79721.1,0.0,0.90369,8e-05,11.87479]
[1778246351244,30.87,79727.39,0.0,0.90419,8e-05,11.83063]
[1778246351409,30.87,79737.62,0.0,0.905,8e-05,11.75848]
[1778246352416,30.87,79740.23,0.0,0.90521,8e-05,11.7401]
[1778246354431,30.87,79753.33,0.0,0.90624,8e-05,11.64732]
[1778246356445,30.87,79755.92,0.0,0.90645,8e-05,11.62853]
[1778246357656,30.87,79755.92,0.0,0.90645,8e-05,11.62853]
[1778246357708,30.87,79755.92,0.0,0.90645,8e-05,11.62853]
[1778246357757,30.87,79755.21,0.0,0.9064,8e-05,11.63318]
[1778246364028,30.86,79754.57,0.0,0.90637,8e-05,11.63605]
[1778246369540,30.86,79756.76,0.0,0.90656,8e-05,11.61845]
[1778246371536,30.86,79757.36,0.0,0.90661,8e-05,11.61394]
[1778246371581,30.86,79757.36,0.0,0.90661,8e-05,11.61394]
[1778246371637,30.86,79758.13,0.0,0.9067,8e-05,11.60432]
[1778246377596,30.86,79751.3,0.0,0.90619,8e-05,11.65075]
[1778246378603,30.86,79746.24,0.0,0.90578,8e-05,11.68672]
[1778246379667,30.86,79746.24,0.0,0.90578,8e-05,11.68672]
[1778246379716,30.86,79746.24,0.0,0.90578,8e-05,11.68672]
[1778246380153,30.86,79742.08,0.0,0.90545,8e-05,11.71636]
[1778246382631,30.86,79736.55,0.0,0.90501,8e-05,11.75638]
[1778246387671,30.86,79733.63,0.0,0.90476,8e-05,11.77866]
[1778246392706,30.87,79744.11,0.0,0.90557,8e-05,11.70624]
[1778246393735,30.87,79744.11,0.0,0.90557,8e-05,11.70624]
[1778246393787,30.87,79744.11,0.0,0.90557,8e-05,11.70624]
[1778246393968,30.87,79747.17,0.0,0.90581,8e-05,11.68434]
[1778246399755,30.86,79751.0,0.0,0.90614,8e-05,11.65519]
[1778246402776,30.86,79756.91,0.0,0.90661,8e-05,11.6127]
[1778246404794,30.86,79762.34,0.0,0.90704,8e-05,11.57415]
[1778246405831,30.86,79762.34,0.0,0.90704,8e-05,11.57415]
[1778246405845,30.86,79762.34,0.0,0.90704,8e-05,11.57415]
[1778246406065,30.86,79770.66,0.0,0.90768,8e-05,11.51585]
[1778246408822,30.86,79773.62,0.0,0.90792,8e-05,11.49474]
[1778246409829,30.86,79779.75,0.0,0.90839,8e-05,11.45194]
[1778246410710,30.86,79779.75,0.0,0.90839,8e-05,11.45194]
[1778246410714,30.86,79779.75,0.0,0.90839,8e-05,11.45194]
[1778246412464,30.86,79784.16,0.0,0.90873,8e-05,11.42117]
[1778246412669,30.86,79784.16,0.0,0.90873,8e-05,11.42117]
[1778246412850,30.86,79777.15,0.0,0.90819,8e-05,11.46987]
[1778246417885,30.86,79775.56,0.0,0.90807,8e-05,11.48032]
[1778246421311,30.86,79776.7,0.0,0.90816,8e-05,11.47213]
[1778246421375,30.86,79776.7,0.0,0.90816,8e-05,11.47213]
[1778246422750,30.86,79777.71,0.0,0.90824,8e-05,11.46488]
[1778246427955,30.85,79778.55,0.0,0.90832,8e-05,11.45843]
[1778246429986,30.85,79777.68,0.0,0.90825,8e-05,11.46438]
[1778246430047,30.85,79777.68,0.0,0.90825,8e-05,11.46438]
[1778246430148,30.85,79777.35,0.0,0.90823,8e-05,11.46658]
[1778246433443,30.85,79778.33,0.0,0.90833,8e-05,11.45563]
[1778246433488,30.85,79778.61,0.0,0.90835,8e-05,11.45358]
[1778246439032,30.85,79780.64,0.0,0.90851,8e-05,11.43892]
[1778246443302,30.85,79782.72,0.0,0.90868,8e-05,11.42426]
[1778246443309,30.85,79782.72,0.0,0.90868,8e-05,11.42426]
[1778246444067,30.85,79769.26,0.0,0.90764,8e-05,11.51785]
[1778246444562,30.85,79769.26,0.0,0.90764,8e-05,11.51785]
[1778246445074,30.85,79753.32,0.0,0.90641,8e-05,11.62901]
[1778246446081,30.85,79752.67,0.0,0.90636,8e-05,11.63319]
[1778246446914,30.85,79752.67,0.0,0.90636,8e-05,11.63319]
[1778246446966,30.85,79752.67,0.0,0.90636,8e-05,11.63319]
[1778246447088,30.85,79751.32,0.0,0.90626,8e-05,11.64227]
[1778246451116,30.85,79757.46,0.0,0.90676,8e-05,11.59785]
[1778246456342,30.85,79760.8,0.0,0.90703,8e-05,11.5733]
[1778246456391,30.85,79760.8,0.0,0.90703,8e-05,11.5733]
[1778246459760,30.85,79761.29,0.0,0.90708,8e-05,11.56875]
[1778246459790,30.85,79761.29,0.0,0.90708,8e-05,11.56875]
[1778246461186,30.84,79753.56,0.0,0.90648,8e-05,11.62226]
[1778246462193,30.84,79744.16,0.0,0.90575,8e-05,11.68779]
[1778246462781,30.84,79744.16,0.0,0.90575,8e-05,11.68779]
[1778246462832,30.84,79744.16,0.0,0.90575,8e-05,11.68779]
[1778246463200,30.84,79745.11,0.0,0.90583,8e-05,11.68067]
[1778246464025,30.84,79745.11,0.0,0.90583,8e-05,11.68067]
[1778246464028,30.84,79745.11,0.0,0.90583,8e-05,11.68067]
[1778246467229,30.84,79753.71,0.0,0.90652,8e-05,11.61872]
[1778246467713,30.84,79753.71,0.0,0.90652,8e-05,11.61872]
[1778246468031,30.84,79753.71,0.0,0.90652,8e-05,11.61872]
[1778246468375,30.84,79753.71,0.0,0.90652,8e-05,11.61872]
[1778246468427,30.84,79753.71,0.0,0.90652,8e-05,11.61872]
[1778246468407,30.84,79754.68,0.0,0.90661,8e-05,11.61125]
[1778246474189,30.84,79751.54,0.0,0.90638,8e-05,11.63187]
[1778246474293,30.84,79751.54,0.0,0.90638,8e-05,11.63187]
[1778246475899,30.84,79753.36,0.0,0.90653,8e-05,11.61842]
[1778246475949,30.84,79753.36,0.0,0.90653,8e-05,11.61842]
[1778246476292,30.84,79754.5,0.0,0.90662,8e-05,11.61008]
[1778246478306,30.83,79747.86,0.0,0.90611,8e-05,11.65596]
[1778246478695,30.83,79747.86,0.0,0.90611,8e-05,11.65596]
[1778246479063,30.83,79747.86,0.0,0.90611,8e-05,11.65596]
[1778246484348,30.83,79753.78,0.0,0.90659,8e-05,11.6123]
[1778246485011,30.83,79753.78,0.0,0.90659,8e-05,11.6123]
[1778246485059,30.83,79753.78,0.0,0.90659,8e-05,11.6123]
[1778246485355,30.83,79756.98,0.0,0.90685,8e-05,11.58954]
[1778246485536,30.83,79756.98,0.0,0.90685,8e-05,11.58954]
[1778246485624,30.83,79756.98,0.0,0.90685,8e-05,11.58954]
[1778246491397,30.83,79761.36,0.0,0.90723,8e-05,11.55333]
[1778246495263,30.83,79763.3,0.0,0.90739,8e-05,11.53902]
[1778246495279,30.83,79763.3,0.0,0.90739,8e-05,11.53902]
[1778246495444,30.83,79763.36,0.0,0.9074,8e-05,11.53813]
[1778246496954,30.83,79759.69,0.0,0.90712,8e-05,11.56354]
[1778246497005,30.83,79759.69,0.0,0.90712,8e-05,11.56354]
[1778246499256,30.82,79755.19,0.0,0.90677,8e-05,11.59443]
[1778246499304,30.82,79755.19,0.0,0.90677,8e-05,11.59443]
[1778246500625,30.82,79753.91,0.0,0.90668,8e-05,11.60272]
[1778246500679,30.82,79753.91,0.0,0.90668,8e-05,11.60272]
[1778246501467,30.82,79750.37,0.0,0.90641,8e-05,11.62718]
[1778246502474,30.82,79744.28,0.0,0.90594,8e-05,11.66952]
[1778246503337,30.82,79744.28,0.0,0.90594,8e-05,11.66952]
[1778246503361,30.82,79744.28,0.0,0.90594,8e-05,11.66952]
[1778246508516,30.82,79742.2,0.0,0.9058,8e-05,11.68153]
[1778246509287,30.82,79742.2,0.0,0.9058,8e-05,11.68153]
[1778246509523,30.82,79741.43,0.0,0.90575,8e-05,11.68652]
[1778246509769,30.82,79741.43,0.0,0.90575,8e-05,11.68652]
[1778246509820,30.82,79741.43,0.0,0.90575,8e-05,11.68652]
[1778246513551,30.82,79746.81,0.0,0.90619,8e-05,11.64718]
[1778246519138,30.81,79747.29,0.0,0.90624,8e-05,11.64246]
[1778246519191,30.81,79747.29,0.0,0.90624,8e-05,11.64246]
[1778246519380,30.81,79747.29,0.0,0.90624,8e-05,11.64246]
[1778246519405,30.81,79747.29,0.0,0.90624,8e-05,11.64246]
[1778246519529,30.81,79747.18,0.0,0.90624,8e-05,11.64258]
[1778246519673,30.81,79747.18,0.0,0.90624,8e-05,11.64258]
[1778246519723,30.81,79747.41,0.0,0.90625,8e-05,11.64096]
[1778246525635,30.81,79747.47,0.0,0.90628,8e-05,11.63864]
[1778246530670,30.81,79746.75,0.0,0.90624,8e-05,11.64216]
[1778246532611,30.81,79746.82,0.0,0.90625,8e-05,11.64136]
[1778246532874,30.81,79746.82,0.0,0.90625,8e-05,11.64136]
[1778246533004,30.81,79746.82,0.0,0.90625,8e-05,11.64136]
[1778246533693,30.81,79740.91,0.0,0.90579,8e-05,11.68224]
[1778246534593,30.81,79740.91,0.0,0.90579,8e-05,11.68224]
[1778246534627,30.81,79740.91,0.0,0.90579,8e-05,11.68224]
[1778246534698,30.81,79737.3,0.0,0.90551,8e-05,11.70726]
[1778246536736,30.8,79734.03,0.0,0.90526,8e-05,11.72986]
[1778246537719,30.8,79727.12,0.0,0.90472,8e-05,11.77767]
[1778246539733,30.8,79719.13,0.0,0.90409,8e-05,11.83396]
[1778246541874,30.8,79719.1,0.0,0.90409,8e-05,11.83447]
[1778246541926,30.8,79719.1,0.0,0.90409,8e-05,11.83447]
[1778246541931,30.8,79719.1,0.0,0.90409,8e-05,11.83447]
[1778246541983,30.8,79719.1,0.0,0.90409,8e-05,11.83447]
[1778246542078,30.8,79719.09,0.0,0.90408,8e-05,11.83485]
[1778246542685,30.8,79719.09,0.0,0.90408,8e-05,11.83485]
[1778246547789,30.81,79716.31,0.0,0.90384,8e-05,11.85621]
[1778246553433,30.81,79714.26,0.0,0.90369,8e-05,11.86788]
[1778246553480,30.81,79714.26,0.0,0.90369,8e-05,11.86788]
[1778246553534,30.81,79713.57,0.0,0.90363,8e-05,11.87329]
[1778246553955,30.81,79713.57,0.0,0.90363,8e-05,11.87329]
[1778246554094,30.81,79713.57,0.0,0.90363,8e-05,11.87329]
[1778246559312,30.81,79714.4,0.0,0.90369,8e-05,11.86853]
[1778246559391,30.81,79714.4,0.0,0.90369,8e-05,11.86853]
[1778246559411,30.81,79717.82,0.0,0.90396,8e-05,11.84464]
[1778246559947,30.81,79717.82,0.0,0.90396,8e-05,11.84464]
[1778246559999,30.81,79717.82,0.0,0.90396,8e-05,11.84464]
[1778246565915,30.82,79723.01,0.0,0.90434,8e-05,11.81039]
[1778246568549,30.82,79723.08,0.0,0.90434,8e-05,11.81025]
[1778246567929,30.82,79729.48,0.0,0.90485,8e-05,11.76507]
[1778246568857,30.82,79729.48,0.0,0.90485,8e-05,11.76507]
[1778246568933,30.82,79729.48,0.0,0.90485,8e-05,11.76507]
[1778246569328,30.82,79729.48,0.0,0.90485,8e-05,11.76507]
[1778246569414,30.82,79732.87,0.0,0.90512,8e-05,11.7412]
[1778246573971,30.81,79737.04,0.0,0.90547,8e-05,11.70986]
[1778246579006,30.81,79737.2,0.0,0.9055,8e-05,11.70683]
[1778246581109,30.81,79737.2,0.0,0.9055,8e-05,11.70683]
[1778246581418,30.81,79737.2,0.0,0.9055,8e-05,11.70683]
[1778246581704,30.81,79736.73,0.0,0.90547,8e-05,11.70938]
[1778246581868,30.81,79736.73,0.0,0.90547,8e-05,11.70938]
[1778246585762,30.81,79733.21,0.0,0.9052,8e-05,11.73395]
[1778246585807,30.81,79733.21,0.0,0.9052,8e-05,11.73395]
[1778246586057,30.81,79734.15,0.0,0.90527,8e-05,11.72738]
[1778246591498,30.81,79734.02,0.0,0.90525,8e-05,11.72934]
[1778246591549,30.81,79734.02,0.0,0.90525,8e-05,11.72934]
[1778246593106,30.81,79740.42,0.0,0.90575,8e-05,11.68494]
[1778246594113,30.81,79744.49,0.0,0.90607,8e-05,11.65602]
[1778246596127,30.81,79748.88,0.0,0.90642,8e-05,11.62465]
[1778246597364,30.81,79748.88,0.0,0.90642,8e-05,11.62465]
[1778246597416,30.81,79748.88,0.0,0.90642,8e-05,11.62465]
[1778246597544,30.81,79748.88,0.0,0.90642,8e-05,11.62465]
[1778246597596,30.81,79748.88,0.0,0.90642,8e-05,11.62465]
[1778246597602,30.81,79749.87,0.0,0.9065,8e-05,11.61717]
[1778246601162,30.81,79743.26,0.0,0.90599,8e-05,11.66275]
[1778246602131,30.81,79743.26,0.0,0.90599,8e-05,11.66275]
[1778246602225,30.81,79743.26,0.0,0.90599,8e-05,11.66275]
[1778246602510,30.81,79743.26,0.0,0.90599,8e-05,11.66275]
[1778246602538,30.81,79743.26,0.0,0.90599,8e-05,11.66275]
[1778246602583,30.81,79735.3,0.0,0.90537,8e-05,11.7188]
[1778246604183,30.81,79731.29,0.0,0.90505,8e-05,11.74747]
[1778246609218,30.81,79732.77,0.0,0.90514,8e-05,11.73918]
[1778246611064,30.81,79732.8,0.0,0.90514,8e-05,11.73941]
[1778246611110,30.81,79732.8,0.0,0.90514,8e-05,11.73941]
[1778246611587,30.81,79732.8,0.0,0.90514,8e-05,11.73941]
[1778246611232,30.81,79732.71,0.0,0.90515,8e-05,11.73654]
[1778246611701,30.81,79732.71,0.0,0.90515,8e-05,11.73654]
[1778246617274,30.81,79733.54,0.0,0.90521,8e-05,11.7311]
[1778246619415,30.81,79733.41,0.0,0.90521,8e-05,11.7316]
[1778246619461,30.81,79733.41,0.0,0.90521,8e-05,11.7316]
[1778246619519,30.81,79733.41,0.0,0.90521,8e-05,11.7316]
[1778246619571,30.81,79733.41,0.0,0.90521,8e-05,11.7316]
[1778246619554,30.81,79733.99,0.0,0.90526,8e-05,11.7267]
[1778246626337,30.81,79732.68,0.0,0.90518,8e-05,11.73441]
[1778246630930,30.81,79732.87,0.0,0.90521,8e-05,11.73146]
[1778246630972,30.81,79732.87,0.0,0.90521,8e-05,11.73146]
[1778246631276,30.81,79732.87,0.0,0.90521,8e-05,11.73146]
[1778246631328,30.81,79732.87,0.0,0.90521,8e-05,11.73146]
[1778246631373,30.81,79733.92,0.0,0.9053,8e-05,11.72368]
[1778246638421,30.81,79733.49,0.0,0.90527,8e-05,11.7261]
[1778246640456,30.81,79733.49,0.0,0.90527,8e-05,11.7261]
[1778246640507,30.81,79733.49,0.0,0.90527,8e-05,11.7261]
[1778246640557,30.81,79733.88,0.0,0.9053,8e-05,11.72342]
[1778246640810,30.81,79733.88,0.0,0.9053,8e-05,11.72342]
[1778246640858,30.81,79733.88,0.0,0.9053,8e-05,11.72342]
[1778246641442,30.81,79739.83,0.0,0.90577,8e-05,11.68162]
[1778246642449,30.8,79743.52,0.0,0.90606,8e-05,11.65533]
[1778246644255,30.8,79745.12,0.0,0.90619,8e-05,11.64379]
[1778246644261,30.8,79745.12,0.0,0.90619,8e-05,11.64379]
[1778246644463,30.8,79741.96,0.0,0.90594,8e-05,11.66569]
[1778246645313,30.8,79741.96,0.0,0.90594,8e-05,11.66569]
[1778246645365,30.8,79741.96,0.0,0.90594,8e-05,11.66569]
[1778246645470,30.8,79737.96,0.0,0.90563,8e-05,11.69353]
[1778246646477,30.8,79734.89,0.0,0.90539,8e-05,11.71528]
[1778246648231,30.8,79734.81,0.0,0.90538,8e-05,11.71596]
[1778246648282,30.8,79734.81,0.0,0.90538,8e-05,11.71596]
[1778246648491,30.8,79735.06,0.0,0.9054,8e-05,11.71428]
[1778246649498,30.8,79732.06,0.0,0.90516,8e-05,11.73547]
[1778246649723,30.8,79732.06,0.0,0.90516,8e-05,11.73547]
[1778246650100,30.8,79732.06,0.0,0.90516,8e-05,11.73547]
[1778246650505,30.8,79728.06,0.0,0.90484,8e-05,11.76414]
[1778246652520,30.81,79724.88,0.0,0.90458,8e-05,11.78743]
[1778246656587,30.81,79722.07,0.0,0.90435,8e-05,11.8084]
[1778246656663,30.81,79722.07,0.0,0.90435,8e-05,11.8084]
[1778246656823,30.81,79722.9,0.0,0.90441,8e-05,11.80292]
[1778246657031,30.81,79722.9,0.0,0.90441,8e-05,11.80292]
[1778246657554,30.81,79723.13,0.0,0.90442,8e-05,11.80164]
[1778246662589,30.81,79723.6,0.0,0.90444,8e-05,11.80015]
[1778246663758,30.81,79723.82,0.0,0.90445,8e-05,11.79932]
[1778246664356,30.81,79723.82,0.0,0.90445,8e-05,11.79932]
[1778246664633,30.81,79723.82,0.0,0.90445,8e-05,11.79932]
[1778246664603,30.81,79723.7,0.0,0.90444,8e-05,11.80053]
[1778246667461,30.81,79723.71,0.0,0.90443,8e-05,11.80082]
[1778246667624,30.82,79724.08,0.0,0.90445,8e-05,11.79894]
[1778246670604,30.82,79725.33,0.0,0.90454,8e-05,11.79085]
[1778246670652,30.82,79725.33,0.0,0.90454,8e-05,11.79085]
[1778246675680,30.82,79724.67,0.0,0.90449,8e-05,11.79379]
[1778246680492,30.82,79724.99,0.0,0.90451,8e-05,11.79265]
[1778246680593,30.82,79724.75,0.0,0.90448,8e-05,11.79471]
[1778246680854,30.82,79724.75,0.0,0.90448,8e-05,11.79471]
[1778246680898,30.82,79724.75,0.0,0.90448,8e-05,11.79471]
[1778246683942,30.82,79725.58,0.0,0.90454,8e-05,11.78998]
[1778246684008,30.82,79725.64,0.0,0.90454,8e-05,11.78993]
[1778246685337,30.82,79725.64,0.0,0.90454,8e-05,11.78993]
[1778246685385,30.82,79725.64,0.0,0.90454,8e-05,11.78993]
[1778246689227,30.83,79726.16,0.0,0.90456,8e-05,11.78777]
[1778246689269,30.83,79726.16,0.0,0.90456,8e-05,11.78777]
[1778246700650,30.83,79729.03,0.0,0.90476,8e-05,11.76989]
[1778246701167,30.83,79728.99,0.0,0.90474,8e-05,11.77249]
[1778246701221,30.83,79722.05,0.0,0.90418,8e-05,11.82178]
[1778246703277,30.84,79720.73,0.0,0.90407,8e-05,11.8314]
[1778246703330,30.84,79720.73,0.0,0.90407,8e-05,11.8314]
[1778246703426,30.84,79713.09,0.0,0.90346,8e-05,11.88564]
[1778246704924,30.84,79701.5,0.0,0.90253,8e-05,11.96805]
[1778246705931,30.84,79701.5,0.0,0.90253,8e-05,11.96805]
[1778246705960,30.84,79701.5,0.0,0.90253,8e-05,11.96805]
[1778246707942,30.84,79695.11,0.0,0.90201,8e-05,12.01355]
[1778246710455,30.84,79692.86,0.0,0.90183,8e-05,12.02953]
[1778246715998,30.83,79692.26,0.0,0.9018,8e-05,12.0325]
[1778246717929,30.83,79690.86,0.0,0.90169,8e-05,12.04238]
[1778246717981,30.83,79690.86,0.0,0.90169,8e-05,12.04238]
[1778246718012,30.83,79689.36,0.0,0.90157,8e-05,12.05296]
[1778246719721,30.83,79689.36,0.0,0.90157,8e-05,12.05296]
[1778246721033,30.83,79680.05,0.0,0.90082,8e-05,12.11798]
[1778246726100,30.83,79675.52,0.0,0.90046,8e-05,12.14939]
[1778246726151,30.83,79675.52,0.0,0.90046,8e-05,12.14939]
[1778246726252,30.83,79675.23,0.0,0.90044,8e-05,12.1512]
[1778246729679,30.83,79676.61,0.0,0.90056,8e-05,12.14085]
[1778246730051,30.83,79678.74,0.0,0.90076,8e-05,12.12328]
[1778246730135,30.83,79678.74,0.0,0.90076,8e-05,12.12328]
[1778246736138,30.81,79681.58,0.0,0.90116,8e-05,12.08655]
[1778246738152,30.8,79686.7,0.0,0.9016,8e-05,12.0483]
[1778246739217,30.8,79686.7,0.0,0.9016,8e-05,12.0483]
[1778246739269,30.8,79686.7,0.0,0.9016,8e-05,12.0483]
[1778246739500,30.8,79686.87,0.0,0.90161,8e-05,12.04698]
[1778246742369,30.8,79686.54,0.0,0.90159,8e-05,12.04908]
[1778246747703,30.8,79685.93,0.0,0.90156,8e-05,12.05151]
[1778246747745,30.8,79685.93,0.0,0.90156,8e-05,12.05151]
[1778246747742,30.8,79685.65,0.0,0.90155,8e-05,12.0519]
[1778246748222,30.8,79685.57,0.0,0.90155,8e-05,12.05247]
[1778246753257,30.79,79685.95,0.0,0.9016,8e-05,12.04772]
[1778246755225,30.79,79685.86,0.0,0.9016,8e-05,12.04821]
[1778246757392,30.79,79687.61,0.0,0.90174,8e-05,12.03545]
[1778246757444,30.79,79687.61,0.0,0.90174,8e-05,12.03545]
[1778246757752,30.79,79690.26,0.0,0.90196,8e-05,12.01636]
[1778246763333,30.79,79694.32,0.0,0.90229,8e-05,11.98707]
[1778246768368,30.79,79695.29,0.0,0.90237,8e-05,11.97977]
[1778246769658,30.79,79695.29,0.0,0.90237,8e-05,11.97977]
[1778246769710,30.79,79695.29,0.0,0.90237,8e-05,11.97977]
[1778246769700,30.79,79694.35,0.0,0.9023,8e-05,11.98636]
[1778246770383,30.79,79694.78,0.0,0.90233,8e-05,11.98321]
[1778246773403,30.79,79686.76,0.0,0.90169,8e-05,12.03991]
[1778246778438,30.78,79684.57,0.0,0.90161,8e-05,12.04638]
[1778246780456,30.78,79678.82,0.0,0.90115,8e-05,12.087]
[1778246781462,30.78,79665.67,0.0,0.90008,8e-05,12.18069]
[1778246782470,30.78,79655.66,0.0,0.89925,8e-05,12.25239]
[1778246783476,30.78,79655.44,0.0,0.89924,8e-05,12.25388]
[1778246788513,30.78,79654.6,0.0,0.89915,8e-05,12.2616]
[1778246791826,30.78,79654.21,0.0,0.89913,8e-05,12.26139]
[1778246792070,30.78,79654.21,0.0,0.89913,8e-05,12.26139]
[1778246794555,30.78,79661.85,0.0,0.89976,8e-05,12.20651]
[1778246796569,30.78,79656.91,0.0,0.89937,8e-05,12.24111]
[1778246797463,30.78,79656.91,0.0,0.89937,8e-05,12.24111]
[1778246797512,30.78,79656.91,0.0,0.89937,8e-05,12.24111]
[1778246797576,30.78,79653.38,0.0,0.89908,8e-05,12.26603]
[1778246802611,30.77,79652.16,0.0,0.899,8e-05,12.27247]
[1778246806558,30.77,79651.73,0.0,0.89898,8e-05,12.27414]
[1778246806880,30.77,79651.49,0.0,0.89898,8e-05,12.27494]
[1778246807646,30.77,79651.51,0.0,0.89898,8e-05,12.27479]
[1778246812681,30.77,79653.38,0.0,0.89916,8e-05,12.25909]
[1778246814929,30.77,79655.21,0.0,0.89932,8e-05,12.24511]
[1778246814973,30.77,79655.21,0.0,0.89932,8e-05,12.24511]
[1778246815702,30.76,79656.55,0.0,0.89943,8e-05,12.23508]
[1778246818723,30.76,79647.97,0.0,0.89874,8e-05,12.29547]
[1778246819730,30.76,79640.77,0.0,0.89814,8e-05,12.34683]
[1778246820744,30.76,79625.13,0.0,0.89684,8e-05,12.45947]
[1778246821491,30.76,79625.13,0.0,0.89684,8e-05,12.45947]
[1778246821745,30.76,79622.46,0.0,0.89661,8e-05,12.4786]
[1778246822780,30.76,79622.46,0.0,0.89661,8e-05,12.4786]
[1778246822800,30.76,79617.4,0.0,0.89619,8e-05,12.51447]
[1778246823765,30.76,79625.53,0.0,0.89688,8e-05,12.4554]
[1778246824767,30.76,79631.87,0.0,0.89741,8e-05,12.4097]
[1778246825774,30.76,79637.97,0.0,0.89793,8e-05,12.36506]
[1778246826781,30.76,79646.44,0.0,0.89864,8e-05,12.30352]
[1778246827788,30.76,79647.48,0.0,0.89874,8e-05,12.29502]
[1778246828795,30.76,79655.89,0.0,0.89944,8e-05,12.23466]
[1778246829802,30.76,79659.02,0.0,0.8997,8e-05,12.21139]
[1778246831698,30.75,79661.3,0.0,0.8999,8e-05,12.19473]
[1778246831742,30.75,79661.3,0.0,0.8999,8e-05,12.19473]
[1778246831816,30.75,79663.35,0.0,0.90007,8e-05,12.17974]
[1778246835142,30.75,79662.63,0.0,0.90002,8e-05,12.18407]
[1778246835844,30.75,79657.0,0.0,0.89956,8e-05,12.22413]
[1778246836851,30.75,79652.0,0.0,0.89915,8e-05,12.25967]
[1778246837107,30.75,79652.0,0.0,0.89915,8e-05,12.25967]
[1778246837858,30.75,79643.35,0.0,0.89844,8e-05,12.32144]
[1778246838865,30.75,79641.95,0.0,0.89832,8e-05,12.33103]
[1778246841862,30.75,79639.35,0.0,0.89811,8e-05,12.34924]
[1778246841864,30.75,79636.22,0.0,0.89786,8e-05,12.37068]
[1778246841884,30.75,79636.22,0.0,0.89786,8e-05,12.37068]
[1778246841979,30.75,79635.73,0.0,0.89782,8e-05,12.37421]
[1778246845941,30.75,79631.66,0.0,0.89749,8e-05,12.40257]
[1778246847548,30.75,79635.25,0.0,0.8978,8e-05,12.37607]
[1778246847779,30.75,79635.25,0.0,0.8978,8e-05,12.37607]
[1778246847863,30.74,79637.99,0.0,0.89804,8e-05,12.35518]
[1778246849943,30.74,79643.74,0.0,0.89853,8e-05,12.31275]
[1778246851959,30.74,79636.85,0.0,0.898,8e-05,12.35734]
[1778246852966,30.74,79622.37,0.0,0.89679,8e-05,12.46161]
[1778246853973,30.74,79621.41,0.0,0.89671,8e-05,12.46822]
[1778246859008,30.74,79623.77,0.0,0.89692,8e-05,12.44992]
[1778246863038,30.74,79630.26,0.0,0.89749,8e-05,12.40156]
[1778246868077,30.73,79633.46,0.0,0.89779,8e-05,12.37563]
[1778246873112,30.73,79631.96,0.0,0.89769,8e-05,12.38367]
[1778246878147,30.72,79634.4,0.0,0.89793,8e-05,12.36337]
[1778246883182,30.72,79634.97,0.0,0.898,8e-05,12.35671]
[1778246888217,30.71,79632.41,0.0,0.89782,8e-05,12.37257]
[1778246893253,30.71,79634.24,0.0,0.898,8e-05,12.35679]
[1778246898289,30.71,79617.06,0.0,0.89658,8e-05,12.47922]
[1778246899296,30.71,79604.19,0.0,0.89549,9e-05,12.57263]
[1778246900303,30.71,79603.67,0.0,0.89544,9e-05,12.57641]
[1778246905338,30.71,79603.21,0.0,0.8954,9e-05,12.57969]
[1778246907838,30.71,79605.98,0.0,0.89564,8e-05,12.55957]
[1778246908156,30.71,79607.07,0.0,0.89573,8e-05,12.55169]
[1778246908886,30.71,79607.07,0.0,0.89573,8e-05,12.55169]
[1778246913394,30.71,79602.72,0.0,0.89539,9e-05,12.57913]
[1778246917179,30.71,79600.62,0.0,0.89521,9e-05,12.59425]
[1778246917407,30.71,79600.62,0.0,0.89521,9e-05,12.59425]
[1778246917541,30.71,79600.62,0.0,0.89521,9e-05,12.59425]
[1778246917592,30.71,79600.62,0.0,0.89521,9e-05,12.59425]
[1778246917906,30.71,79599.28,0.0,0.8951,9e-05,12.60391]
[1778246919441,30.71,79606.73,0.0,0.89573,8e-05,12.54972]
[1778246922350,30.71,79610.4,0.0,0.89605,8e-05,12.52313]
[1778246922401,30.71,79610.4,0.0,0.89605,8e-05,12.52313]
[1778246922461,30.71,79610.36,0.0,0.89604,8e-05,12.52345]
[1778246927504,30.71,79613.65,0.0,0.89633,8e-05,12.49852]
[1778246932536,30.7,79612.32,0.0,0.89624,8e-05,12.50613]
[1778246934550,30.7,79617.46,0.0,0.89669,8e-05,12.4681]
[1778246939587,30.7,79616.44,0.0,0.89663,8e-05,12.47324]
[1778246942608,30.7,79621.47,0.0,0.89706,8e-05,12.43569]
[1778246947643,30.69,79620.92,0.0,0.89705,8e-05,12.43682]
[1778246949665,30.69,79613.91,0.0,0.89647,8e-05,12.48689]
[1778246951676,30.69,79609.5,0.0,0.89609,8e-05,12.51884]
[1778246956716,30.69,79607.2,0.0,0.8959,8e-05,12.53528]
[1778246961752,30.69,79605.96,0.0,0.8958,8e-05,12.54391]
[1778246965780,30.69,79600.87,0.0,0.89537,9e-05,12.58049]
[1778246970815,30.69,79600.7,0.0,0.89536,9e-05,12.58107]
[1778246974843,30.69,79596.37,0.0,0.89503,9e-05,12.60798]
[1778246979878,30.69,79596.56,0.0,0.89505,9e-05,12.60579]
[1778246984913,30.68,79598.4,0.0,0.89522,9e-05,12.59166]
[1778246989948,30.68,79601.77,0.0,0.89551,9e-05,12.5666]
[1778246994983,30.68,79598.6,0.0,0.89525,9e-05,12.58911]
[1778247000037,30.68,79601.55,0.0,0.89551,9e-05,12.56711]
[1778247001034,30.68,79607.65,0.0,0.89603,8e-05,12.52233]
[1778247003048,30.68,79610.66,0.0,0.8963,8e-05,12.49965]
[1778247006104,30.68,79617.77,0.0,0.89691,8e-05,12.44735]
[1778247007082,30.68,79629.04,0.0,0.89786,8e-05,12.36514]
[1778247008090,30.68,79635.08,0.0,0.89837,8e-05,12.32095]
[1778247009084,30.68,79635.08,0.0,0.89837,8e-05,12.32095]
[1778247009137,30.68,79635.08,0.0,0.89837,8e-05,12.32095]
[1778247011112,30.67,79625.88,0.0,0.89762,8e-05,12.38568]
[1778247013606,30.67,79621.65,0.0,0.89728,8e-05,12.41563]
[1778247013927,30.67,79621.65,0.0,0.89728,8e-05,12.41563]
[1778247014025,30.67,79620.61,0.0,0.8972,8e-05,12.42179]
[1778247016834,30.67,79620.34,0.0,0.89719,8e-05,12.42306]
[1778247018071,30.67,79621.05,0.0,0.89726,8e-05,12.41698]
[1778247018129,30.67,79618.63,0.0,0.89705,8e-05,12.43449]
[1778247018793,30.67,79618.63,0.0,0.89705,8e-05,12.43449]
[1778247018893,30.67,79617.49,0.0,0.89696,8e-05,12.44243]
[1778247019716,30.67,79617.49,0.0,0.89696,8e-05,12.44243]
[1778247019749,30.67,79617.49,0.0,0.89696,8e-05,12.44243]
[1778247021781,30.67,79613.47,0.0,0.89663,8e-05,12.47051]
[1778247021873,30.67,79613.47,0.0,0.89663,8e-05,12.47051]
[1778247022000,30.67,79614.08,0.0,0.89669,8e-05,12.46616]
[1778247022833,30.67,79614.08,0.0,0.89669,8e-05,12.46616]
[1778247022838,30.67,79614.08,0.0,0.89669,8e-05,12.46616]
[1778247022882,30.66,79619.61,0.0,0.89716,8e-05,12.42538]
[1778247024081,30.66,79619.61,0.0,0.89716,8e-05,12.42538]
[1778247024189,30.66,79622.68,0.0,0.89743,8e-05,12.40248]
[1778247024558,30.66,79622.68,0.0,0.89743,8e-05,12.40248]
[1778247024622,30.66,79627.82,0.0,0.89787,8e-05,12.36469]
[1778247025214,30.66,79632.11,0.0,0.89823,8e-05,12.33312]
[1778247027351,30.66,79635.22,0.0,0.8985,8e-05,12.31014]
[1778247027403,30.66,79635.22,0.0,0.8985,8e-05,12.31014]
[1778247027453,30.66,79642.04,0.0,0.89907,8e-05,12.26049]
[1778247030199,30.66,79639.84,0.0,0.8989,8e-05,12.27545]
[1778247030252,30.66,79639.84,0.0,0.8989,8e-05,12.27545]
[1778247033270,30.66,79634.96,0.0,0.89854,8e-05,12.30477]
[1778247034657,30.66,79634.96,0.0,0.89854,8e-05,12.30477]
[1778247034884,30.66,79634.96,0.0,0.89854,8e-05,12.30477]
[1778247034912,30.65,79634.58,0.0,0.89851,8e-05,12.30702]
[1778247036291,30.65,79627.55,0.0,0.89794,8e-05,12.35673]
[1778247038305,30.65,79621.07,0.0,0.89741,8e-05,12.4024]
[1778247040319,30.65,79628.42,0.0,0.89804,8e-05,12.34796]
[1778247041326,30.65,79633.14,0.0,0.89844,8e-05,12.31331]
[1778247043686,30.65,79631.91,0.0,0.89834,8e-05,12.32167]
[1778247043831,30.65,79631.91,0.0,0.89834,8e-05,12.32167]
[1778247048077,30.64,79635.47,0.0,0.89866,8e-05,12.29384]
[1778247048141,30.64,79638.8,0.0,0.89895,8e-05,12.26933]
[1778247048376,30.64,79649.15,0.0,0.89981,8e-05,12.19436]
[1778247049382,30.64,79653.64,0.0,0.90018,8e-05,12.16175]
[1778247051396,30.64,79661.86,0.0,0.90087,8e-05,12.10224]
[1778247056433,30.64,79659.56,0.0,0.90069,8e-05,12.11779]
[1778247058372,30.64,79656.23,0.0,0.90042,8e-05,12.14148]
[1778247058423,30.64,79656.23,0.0,0.90042,8e-05,12.14148]
[1778247059458,30.64,79644.75,0.0,0.89947,8e-05,12.22351]
[1778247060462,30.64,79627.96,0.0,0.89808,8e-05,12.34424]
[1778247061471,30.64,79618.95,0.0,0.89733,8e-05,12.40886]
[1778247062478,30.64,79616.23,0.0,0.89711,8e-05,12.42792]
[1778247063488,30.64,79623.55,0.0,0.89773,8e-05,12.37426]
[1778247064493,30.63,79639.67,0.0,0.89908,8e-05,12.25729]
[1778247065500,30.63,79644.24,0.0,0.89947,8e-05,12.22395]
[1778247067516,30.63,79630.24,0.0,0.89831,8e-05,12.32415]
[1778247068523,30.63,79619.48,0.0,0.89741,8e-05,12.40145]
[1778247069530,30.63,79620.85,0.0,0.89754,8e-05,12.39091]
[1778247070808,30.63,79620.85,0.0,0.89754,8e-05,12.39091]
[1778247071124,30.63,79620.85,0.0,0.89754,8e-05,12.39091]
[1778247071125,30.63,79625.49,0.0,0.89794,8e-05,12.35618]
[1778247072551,30.63,79631.33,0.0,0.89844,8e-05,12.31343]
[1778247073558,30.63,79639.22,0.0,0.8991,8e-05,12.25602]
[1778247074577,30.63,79648.23,0.0,0.89985,8e-05,12.19075]
[1778247075577,30.63,79647.0,0.0,0.89975,8e-05,12.1993]
[1778247076586,30.63,79653.21,0.0,0.90026,8e-05,12.15465]
[1778247077594,30.63,79658.06,0.0,0.90067,8e-05,12.11951]
[1778247078606,30.63,79663.81,0.0,0.90114,8e-05,12.07802]
[1778247079612,30.62,79662.49,0.0,0.90104,8e-05,12.08717]
[1778247083640,30.62,79666.63,0.0,0.90138,8e-05,12.05691]
[1778247086661,30.62,79661.67,0.0,0.90098,8e-05,12.09221]
[1778247088080,30.62,79661.67,0.0,0.90098,8e-05,12.09221]
[1778247088131,30.62,79661.67,0.0,0.90098,8e-05,12.09221]
[1778247089588,30.62,79659.12,0.0,0.90077,8e-05,12.11029]
[1778247089612,30.62,79659.12,0.0,0.90077,8e-05,12.11029]
[1778247092617,30.62,79655.77,0.0,0.90053,8e-05,12.12994]
[1778247092708,30.62,79655.77,0.0,0.90053,8e-05,12.12994]
[1778247092809,30.62,79653.48,0.0,0.90034,8e-05,12.14623]
[1778247093615,30.62,79653.48,0.0,0.90034,8e-05,12.14623]
[1778247093710,30.62,79657.6,0.0,0.90068,8e-05,12.11646]
[1778247094717,30.62,79663.86,0.0,0.9012,8e-05,12.07142]
[1778247095463,30.62,79663.86,0.0,0.9012,8e-05,12.07142]
[1778247095513,30.62,79663.86,0.0,0.9012,8e-05,12.07142]
[1778247095724,30.62,79667.94,0.0,0.90153,8e-05,12.04212]
[1778247097962,30.62,79668.61,0.0,0.90159,8e-05,12.0373]
[1778247098020,30.62,79668.61,0.0,0.90159,8e-05,12.0373]
[1778247100900,30.62,79666.72,0.0,0.90143,8e-05,12.05073]
[1778247100998,30.62,79666.72,0.0,0.90143,8e-05,12.05073]
[1778247101001,30.62,79658.7,0.0,0.90078,8e-05,12.1082]
[1778247101766,30.62,79654.08,0.0,0.9004,8e-05,12.14125]
[1778247102738,30.62,79654.08,0.0,0.9004,8e-05,12.14125]
[1778247102810,30.62,79654.08,0.0,0.9004,8e-05,12.14125]
[1778247104560,30.62,79656.04,0.0,0.90056,8e-05,12.12681]
[1778247104612,30.62,79656.04,0.0,0.90056,8e-05,12.12681]
[1778247104879,30.62,79656.04,0.0,0.90056,8e-05,12.12681]
[1778247105777,30.62,79655.16,0.0,0.90049,8e-05,12.13298]
[1778247105820,30.62,79655.16,0.0,0.90049,8e-05,12.13298]
[1778247105878,30.62,79654.23,0.0,0.90042,8e-05,12.13949]
[1778247106430,30.62,79654.23,0.0,0.90042,8e-05,12.13949]
[1778247106508,30.62,79654.23,0.0,0.90042,8e-05,12.13949]
[1778247108815,30.62,79660.8,0.0,0.90096,8e-05,12.09181]
[1778247109875,30.62,79660.8,0.0,0.90096,8e-05,12.09181]
[1778247109927,30.62,79660.8,0.0,0.90096,8e-05,12.09181]
[1778247109983,30.62,79669.14,0.0,0.90165,8e-05,12.03195]
[1778247110530,30.62,79669.14,0.0,0.90165,8e-05,12.03195]
[1778247110651,30.62,79669.14,0.0,0.90165,8e-05,12.03195]
[1778247110829,30.62,79674.79,0.0,0.90211,8e-05,11.99152]
[1778247113295,30.62,79672.8,0.0,0.90194,8e-05,12.00588]
[1778247113432,30.62,79672.8,0.0,0.90194,8e-05,12.00588]
[1778247113804,30.62,79672.8,0.0,0.90194,8e-05,12.00588]
[1778247113850,30.62,79670.0,0.0,0.90172,8e-05,12.02596]
[1778247114857,30.62,79674.37,0.0,0.90208,8e-05,11.9943]
[1778247116871,30.62,79678.68,0.0,0.90243,8e-05,11.96323]
[1778247118716,30.62,79679.05,0.0,0.90246,8e-05,11.96029]
[1778247118767,30.62,79679.05,0.0,0.90246,8e-05,11.96029]
[1778247118890,30.62,79683.61,0.0,0.90284,8e-05,11.92745]
[1778247119648,30.62,79683.61,0.0,0.90284,8e-05,11.92745]
[1778247121972,30.62,79685.61,0.0,0.903,8e-05,11.91272]
[1778247122043,30.62,79685.61,0.0,0.903,8e-05,11.91272]
[1778247122056,30.62,79687.74,0.0,0.90318,8e-05,11.89732]
[1778247123436,30.62,79688.46,0.0,0.90324,8e-05,11.89199]
[1778247123484,30.62,79688.46,0.0,0.90324,8e-05,11.89199]
[1778247124932,30.61,79694.72,0.0,0.90375,8e-05,11.84661]
[1778247127859,30.61,79694.3,0.0,0.90372,8e-05,11.84936]
[1778247127929,30.61,79694.3,0.0,0.90372,8e-05,11.84936]
[1778247127953,30.61,79695.64,0.0,0.90383,8e-05,11.8397]
[1778247128398,30.61,79695.64,0.0,0.90383,8e-05,11.8397]
[1778247128437,30.61,79695.64,0.0,0.90383,8e-05,11.8397]
[1778247132479,30.61,79695.31,0.0,0.90383,8e-05,11.83982]
[1778247132529,30.61,79695.31,0.0,0.90383,8e-05,11.83982]
[1778247132988,30.61,79692.89,0.0,0.90364,8e-05,11.85648]
[1778247133920,30.61,79692.89,0.0,0.90364,8e-05,11.85648]
[1778247134104,30.61,79692.89,0.0,0.90364,8e-05,11.85648]
[1778247134205,30.61,79686.39,0.0,0.90311,8e-05,11.90267]
[1778247135125,30.61,79686.39,0.0,0.90311,8e-05,11.90267]
[1778247135318,30.61,79685.19,0.0,0.90302,8e-05,11.91146]
[1778247136012,30.61,79692.12,0.0,0.90358,8e-05,11.86187]
[1778247137017,30.61,79695.93,0.0,0.90389,8e-05,11.83416]
[1778247140040,30.61,79700.84,0.0,0.9043,8e-05,11.79763]
[1778247140484,30.61,79700.84,0.0,0.9043,8e-05,11.79763]
[1778247140536,30.61,79700.84,0.0,0.9043,8e-05,11.79763]
[1778247143061,30.6,79714.76,0.0,0.90542,8e-05,11.69747]
[1778247144068,30.6,79725.4,0.0,0.90627,8e-05,11.62189]
[1778247145076,30.6,79724.52,0.0,0.9062,8e-05,11.62788]
[1778247146082,30.6,79715.35,0.0,0.90548,8e-05,11.6925]
[1778247147089,30.6,79703.4,0.0,0.90453,8e-05,11.77691]
[1778247147921,30.6,79703.4,0.0,0.90453,8e-05,11.77691]
[1778247147964,30.6,79703.4,0.0,0.90453,8e-05,11.77691]
[1778247148096,30.6,79703.52,0.0,0.90455,8e-05,11.7756]
[1778247150057,30.6,79704.03,0.0,0.90459,8e-05,11.77152]
[1778247150146,30.6,79704.03,0.0,0.90459,8e-05,11.77152]
[1778247150110,30.6,79707.06,0.0,0.90484,8e-05,11.74957]
[1778247151346,30.6,79709.57,0.0,0.90507,8e-05,11.7274]
[1778247151607,30.6,79709.57,0.0,0.90507,8e-05,11.7274]
[1778247151637,30.6,79709.57,0.0,0.90507,8e-05,11.7274]
[1778247152124,30.6,79717.36,0.0,0.90569,8e-05,11.67184]
[1778247153131,30.6,79720.99,0.0,0.90598,8e-05,11.64586]
[1778247154138,30.6,79724.18,0.0,0.90624,8e-05,11.62305]
[1778247154688,30.6,79724.18,0.0,0.90624,8e-05,11.62305]
[1778247154888,30.6,79724.18,0.0,0.90624,8e-05,11.62305]
[1778247155145,30.6,79721.36,0.0,0.90602,8e-05,11.64275]
[1778247156152,30.6,79717.22,0.0,0.90569,8e-05,11.67178]
[1778247160381,30.6,79718.13,0.0,0.90578,8e-05,11.66416]
[1778247162194,30.59,79713.33,0.0,0.9054,8e-05,11.69758]
[1778247163201,30.59,79703.54,0.0,0.90463,8e-05,11.7667]
[1778247164208,30.59,79698.43,0.0,0.90422,8e-05,11.80259]
[1778247165287,30.59,79698.05,0.0,0.9042,8e-05,11.80483]
[1778247165342,30.59,79698.05,0.0,0.9042,8e-05,11.80483]
[1778247173275,30.59,79697.59,0.0,0.9042,8e-05,11.80449]
[1778247175289,30.59,79689.56,0.0,0.90357,8e-05,11.86077]
[1778247176296,30.59,79684.21,0.0,0.90314,8e-05,11.8984]
[1778247177350,30.59,79684.21,0.0,0.90314,8e-05,11.8984]
[1778247177483,30.59,79684.21,0.0,0.90314,8e-05,11.8984]
[1778247177748,30.59,79684.21,0.0,0.90314,8e-05,11.8984]
[1778247182338,30.58,79679.99,0.0,0.90282,8e-05,11.92713]
[1778247185169,30.58,79677.95,0.0,0.90265,8e-05,11.94196]
[1778247185184,30.58,79681.8,0.0,0.90296,8e-05,11.91403]
[1778247185350,30.58,79681.8,0.0,0.90296,8e-05,11.91403]
[1778247185360,30.58,79688.27,0.0,0.90349,8e-05,11.86787]
[1778247187373,30.58,79695.98,0.0,0.90412,8e-05,11.81177]
[1778247188776,30.58,79701.76,0.0,0.90459,8e-05,11.76966]
[1778247189388,30.58,79714.72,0.0,0.90562,8e-05,11.67772]
[1778247191631,30.58,79713.22,0.0,0.90551,8e-05,11.68793]
[1778247191685,30.58,79713.22,0.0,0.90551,8e-05,11.68793]
[1778247192018,30.58,79713.22,0.0,0.90551,8e-05,11.68793]
[1778247192066,30.58,79712.43,0.0,0.90545,8e-05,11.69297]
[1778247192409,30.58,79709.61,0.0,0.90523,8e-05,11.71296]
[1778247193418,30.58,79705.5,0.0,0.90491,8e-05,11.74183]
[1778247194424,30.58,79701.65,0.0,0.9046,8e-05,11.76885]
[1778247195431,30.58,79697.91,0.0,0.90431,8e-05,11.79507]
[1778247196379,30.58,79697.91,0.0,0.90431,8e-05,11.79507]
[1778247196542,30.58,79697.91,0.0,0.90431,8e-05,11.79507]
[1778247196643,30.57,79694.41,0.0,0.90404,8e-05,11.81912]
[1778247198452,30.57,79699.43,0.0,0.90444,8e-05,11.78292]
[1778247199396,30.57,79699.43,0.0,0.90444,8e-05,11.78292]
[1778247199441,30.57,79699.43,0.0,0.90444,8e-05,11.78292]
[1778247199459,30.57,79703.84,0.0,0.9048,8e-05,11.75111]
[1778247201473,30.57,79707.28,0.0,0.90508,8e-05,11.72589]
[1778247202509,30.57,79707.28,0.0,0.90508,8e-05,11.72589]
[1778247202575,30.57,79707.28,0.0,0.90508,8e-05,11.72589]
[1778247202583,30.57,79710.25,0.0,0.90533,8e-05,11.70408]
[1778247204495,30.57,79714.89,0.0,0.9057,8e-05,11.67089]
[1778247207432,30.57,79714.51,0.0,0.90568,8e-05,11.67303]
[1778247207475,30.57,79714.51,0.0,0.90568,8e-05,11.67303]
[1778247207517,30.57,79710.68,0.0,0.90538,8e-05,11.69967]
[1778247212364,30.57,79711.14,0.0,0.90545,8e-05,11.69124]
[1778247212458,30.57,79711.14,0.0,0.90545,8e-05,11.69124]
[1778247212552,30.57,79708.26,0.0,0.90523,8e-05,11.71139]
[1778247215376,30.57,79709.85,0.0,0.90536,8e-05,11.69952]
[1778247215422,30.57,79709.85,0.0,0.90536,8e-05,11.69952]
[1778247219988,30.56,79710.19,0.0,0.9054,8e-05,11.69601]
[1778247220131,30.56,79710.19,0.0,0.9054,8e-05,11.69601]
[1778247225643,30.56,79707.59,0.0,0.90521,8e-05,11.71251]
[1778247226488,30.56,79707.59,0.0,0.90521,8e-05,11.71251]
[1778247226620,30.56,79707.59,0.0,0.90521,8e-05,11.71251]
[1778247229803,30.56,79707.66,0.0,0.90523,8e-05,11.71121]
[1778247235713,30.56,79707.48,0.0,0.90524,8e-05,11.71062]
[1778247238737,30.56,79711.73,0.0,0.90558,8e-05,11.67968]
[1778247239741,30.56,79722.37,0.0,0.90642,8e-05,11.60436]
[1778247240748,30.56,79732.48,0.0,0.90722,8e-05,11.53266]
[1778247241758,30.56,79734.7,0.0,0.90739,8e-05,11.51701]
[1778247243221,30.56,79734.7,0.0,0.90739,8e-05,11.51701]
[1778247243409,30.56,79735.06,0.0,0.90742,8e-05,11.51449]
[1778247243759,30.56,79735.06,0.0,0.90742,8e-05,11.51449]
[1778247246793,30.56,79730.0,0.0,0.90703,8e-05,11.55019]
[1778247248586,30.56,79727.63,0.0,0.90684,8e-05,11.56688]
[1778247249079,30.56,79727.63,0.0,0.90684,8e-05,11.56688]
[1778247249330,30.56,79724.93,0.0,0.90663,8e-05,11.58588]
[1778247249683,30.56,79724.93,0.0,0.90663,8e-05,11.58588]
[1778247249749,30.56,79724.93,0.0,0.90663,8e-05,11.58588]
[1778247250619,30.55,79722.95,0.0,0.90647,8e-05,11.59978]
[1778247250920,30.55,79722.95,0.0,0.90647,8e-05,11.59978]
[1778247251021,30.55,79724.63,0.0,0.90661,8e-05,11.5878]
[1778247251828,30.55,79729.46,0.0,0.90699,8e-05,11.5536]
[1778247252835,30.55,79735.33,0.0,0.90745,8e-05,11.51217]
[1778247255856,30.55,79738.44,0.0,0.90769,8e-05,11.49037]
[1778247256863,30.55,79741.75,0.0,0.90795,8e-05,11.46713]
[1778247257961,30.55,79741.75,0.0,0.90795,8e-05,11.46713]
[1778247257988,30.55,79741.75,0.0,0.90795,8e-05,11.46713]
[1778247258039,30.55,79749.61,0.0,0.90856,8e-05,11.41154]
[1778247258877,30.55,79763.77,0.0,0.90966,8e-05,11.31205]
[1778247259884,30.55,79765.82,0.0,0.90981,8e-05,11.29759]
[1778247261735,30.55,79767.4,0.0,0.90994,8e-05,11.28644]
[1778247261898,30.55,79768.59,0.0,0.91003,8e-05,11.27803]
[1778247262906,30.55,79771.54,0.0,0.91025,8e-05,11.25743]
[1778247263912,30.55,79777.6,0.0,0.91072,8e-05,11.21501]
[1778247264923,30.55,79773.72,0.0,0.91042,8e-05,11.24204]
[1778247265928,30.55,79770.79,0.0,0.9102,8e-05,11.26243]
[1778247266745,30.55,79770.79,0.0,0.9102,8e-05,11.26243]
[1778247266790,30.55,79770.79,0.0,0.9102,8e-05,11.26243]
[1778247268949,30.55,79774.88,0.0,0.91051,8e-05,11.23365]
[1778247271114,30.55,79774.0,0.0,0.91045,8e-05,11.23973]
[1778247271167,30.55,79777.14,0.0,0.91071,8e-05,11.21388]
[1778247271662,30.55,79777.14,0.0,0.91071,8e-05,11.21388]
[1778247271943,30.55,79777.14,0.0,0.91071,8e-05,11.21388]
[1778247271970,30.55,79784.54,0.0,0.91128,8e-05,11.16235]
[1778247272471,30.55,79784.54,0.0,0.91128,8e-05,11.16235]
[1778247272977,30.55,79790.51,0.0,0.91173,8e-05,11.12092]
[1778247274991,30.55,79798.16,0.0,0.91231,8e-05,11.06713]
[1778247278012,30.55,79786.18,0.0,0.91142,8e-05,11.14934]
[1778247279019,30.55,79776.18,0.0,0.91066,8e-05,11.2185]
[1778247279657,30.55,79776.18,0.0,0.91066,8e-05,11.2185]
[1778247279707,30.55,79776.18,0.0,0.91066,8e-05,11.2185]
[1778247279770,30.55,79776.18,0.0,0.91066,8e-05,11.2185]
[1778247280021,30.55,79776.18,0.0,0.91066,8e-05,11.2185]
[1778247280026,30.55,79769.3,0.0,0.91014,8e-05,11.26644]
[1778247283044,30.55,79770.74,0.0,0.91025,8e-05,11.25613]
[1778247283095,30.55,79770.74,0.0,0.91025,8e-05,11.25613]
[1778247283145,30.55,79775.11,0.0,0.91059,8e-05,11.22553]
[1778247284054,30.55,79772.44,0.0,0.91038,8e-05,11.24408]
[1778247287075,30.55,79764.28,0.0,0.90976,8e-05,11.30076]
[1778247287622,30.55,79764.28,0.0,0.90976,8e-05,11.30076]
[1778247288082,30.55,79761.29,0.0,0.90953,8e-05,11.3215]
[1778247290096,30.55,79764.89,0.0,0.90982,8e-05,11.29592]
[1778247291103,30.55,79770.62,0.0,0.91026,8e-05,11.25574]
[1778247292110,30.55,79777.27,0.0,0.91076,8e-05,11.20927]
[1778247292885,30.55,79777.27,0.0,0.91076,8e-05,11.20927]
[1778247293000,30.55,79777.27,0.0,0.91076,8e-05,11.20927]
[1778247293117,30.55,79784.5,0.0,0.91132,8e-05,11.15842]
[1778247293608,30.55,79784.5,0.0,0.91132,8e-05,11.15842]
[1778247294124,30.55,79787.09,0.0,0.91152,8e-05,11.13997]
[1778247296138,30.54,79780.16,0.0,0.911,8e-05,11.18728]
[1778247299159,30.54,79777.42,0.0,0.91081,8e-05,11.20481]
[1778247301173,30.54,79779.95,0.0,0.91101,8e-05,11.18615]
[1778247301494,30.54,79779.95,0.0,0.91101,8e-05,11.18615]
[1778247302180,30.54,79779.5,0.0,0.91099,8e-05,11.18878]
[1778247303462,30.54,79776.95,0.0,0.9108,8e-05,11.20604]
[1778247304194,30.54,79775.42,0.0,0.91068,8e-05,11.21667]
[1778247305250,30.54,79775.42,0.0,0.91068,8e-05,11.21667]
[1778247305743,30.54,79773.66,0.0,0.91055,8e-05,11.22889]
[1778247305812,30.54,79773.66,0.0,0.91055,8e-05,11.22889]
[1778247306583,30.54,79770.72,0.0,0.91032,8e-05,11.24934]
[1778247308876,30.54,79765.08,0.0,0.9099,8e-05,11.2885]
[1778247308959,30.54,79765.08,0.0,0.9099,8e-05,11.2885]
[1778247314266,30.54,79773.71,0.0,0.91056,8e-05,11.22743]
[1778247315996,30.54,79777.36,0.0,0.91084,8e-05,11.20195]
[1778247316041,30.54,79777.36,0.0,0.91084,8e-05,11.20195]
[1778247317123,30.54,79776.85,0.0,0.9108,8e-05,11.20551]
[1778247317174,30.54,79776.85,0.0,0.9108,8e-05,11.20551]
[1778247317287,30.54,79777.22,0.0,0.91083,8e-05,11.20293]
[1778247319301,30.54,79772.37,0.0,0.91046,8e-05,11.23675]
[1778247320310,30.54,79765.74,0.0,0.90996,8e-05,11.283]
[1778247321730,30.54,79764.08,0.0,0.90983,8e-05,11.29448]
[1778247321782,30.54,79764.08,0.0,0.90983,8e-05,11.29448]
[1778247322813,30.54,79764.44,0.0,0.90986,8e-05,11.29182]
[1778247323330,30.54,79763.41,0.0,0.90978,8e-05,11.29888]
[1778247326351,30.53,79755.35,0.0,0.90917,8e-05,11.35483]
[1778247328365,30.53,79746.65,0.0,0.9085,8e-05,11.41535]
[1778247329372,30.53,79740.2,0.0,0.908,8e-05,11.46036]
[1778247331386,30.53,79730.58,0.0,0.90728,8e-05,11.52421]
[1778247333400,30.53,79745.9,0.0,0.90847,8e-05,11.41622]
[1778247334407,30.53,79754.29,0.0,0.90912,8e-05,11.35741]
[1778247335914,30.53,79756.9,0.0,0.90933,8e-05,11.33862]
[1778247337428,30.53,79763.4,0.0,0.90983,8e-05,11.29292]
[1778247338542,30.53,79763.4,0.0,0.90983,8e-05,11.29292]
[1778247338645,30.53,79763.4,0.0,0.90983,8e-05,11.29292]
[1778247340454,30.53,79771.06,0.0,0.91042,8e-05,11.23891]
[1778247341456,30.53,79778.94,0.0,0.91102,8e-05,11.18387]
[1778247344477,30.53,79772.75,0.0,0.91055,8e-05,11.22688]
[1778247346555,30.53,79771.34,0.0,0.91045,8e-05,11.23663]
[1778247346607,30.53,79771.34,0.0,0.91045,8e-05,11.23663]
[1778247347499,30.53,79771.92,0.0,0.91049,8e-05,11.23249]
[1778247347550,30.53,79771.92,0.0,0.91049,8e-05,11.23249]
[1778247347736,30.53,79771.76,0.0,0.91048,8e-05,11.23341]
[1778247349513,30.53,79764.94,0.0,0.90996,8e-05,11.28095]
[1778247350519,30.53,79756.96,0.0,0.90934,8e-05,11.33715]
[1778247352533,30.53,79757.91,0.0,0.90941,8e-05,11.33093]
[1778247355554,30.53,79763.75,0.0,0.90986,8e-05,11.28974]
[1778247357944,30.53,79764.27,0.0,0.90991,8e-05,11.28588]
[1778247358057,30.53,79764.27,0.0,0.90991,8e-05,11.28588]
[1778247358176,30.53,79764.27,0.0,0.90991,8e-05,11.28588]
[1778247358855,30.53,79767.4,0.0,0.91015,8e-05,11.2636]
[1778247358907,30.53,79767.4,0.0,0.91015,8e-05,11.2636]
[1778247358910,30.53,79765.45,0.0,0.91,8e-05,11.27706]
[1778247359473,30.53,79765.45,0.0,0.91,8e-05,11.27706]
[1778247359507,30.53,79765.45,0.0,0.91,8e-05,11.27706]
[1778247360589,30.53,79756.88,0.0,0.90935,8e-05,11.33685]
[1778247362116,30.53,79756.88,0.0,0.90935,8e-05,11.33685]
[1778247362164,30.53,79756.88,0.0,0.90935,8e-05,11.33685]
[1778247363999,30.53,79751.7,0.0,0.90895,8e-05,11.37266]
[1778247364051,30.53,79751.7,0.0,0.90895,8e-05,11.37266]
[1778247364100,30.53,79751.84,0.0,0.90897,8e-05,11.37102]
[1778247364628,30.53,79758.27,0.0,0.90947,8e-05,11.32595]
[1778247365636,30.53,79767.96,0.0,0.91021,8e-05,11.25783]
[1778247366643,30.53,79774.99,0.0,0.91075,8e-05,11.2085]
[1778247367650,30.53,79778.78,0.0,0.91104,8e-05,11.18191]
[1778247368749,30.53,79778.78,0.0,0.91104,8e-05,11.18191]
[1778247368808,30.53,79778.78,0.0,0.91104,8e-05,11.18191]
[1778247368909,30.53,79779.18,0.0,0.91107,8e-05,11.17897]
[1778247373328,30.53,79782.51,0.0,0.91133,8e-05,11.15571]
[1778247373380,30.53,79782.51,0.0,0.91133,8e-05,11.15571]
[1778247373391,30.53,79782.51,0.0,0.91133,8e-05,11.15571]
[1778247373443,30.53,79782.51,0.0,0.91133,8e-05,11.15571]
[1778247373696,30.53,79782.68,0.0,0.91134,8e-05,11.15448]
[1778247375710,30.53,79773.87,0.0,0.91067,8e-05,11.21581]
[1778247377724,30.53,79765.4,0.0,0.91003,8e-05,11.27481]
[1778247378747,30.53,79765.4,0.0,0.91003,8e-05,11.27481]
[1778247378809,30.53,79765.4,0.0,0.91003,8e-05,11.27481]
[1778247378963,30.53,79765.4,0.0,0.91003,8e-05,11.27481]
[1778247379011,30.53,79765.4,0.0,0.91003,8e-05,11.27481]
[1778247379112,30.53,79764.92,0.0,0.90999,8e-05,11.27783]
[1778247381755,30.53,79769.88,0.0,0.91038,8e-05,11.24277]
[1778247384237,30.52,79771.25,0.0,0.91049,8e-05,11.23287]
[1778247384265,30.52,79771.25,0.0,0.91049,8e-05,11.23287]
[1778247384471,30.52,79772.63,0.0,0.91059,8e-05,11.22311]
[1778247384560,30.52,79772.63,0.0,0.91059,8e-05,11.22311]
[1778247384776,30.52,79772.53,0.0,0.91059,8e-05,11.2237]
[1778247385783,30.52,79777.71,0.0,0.91098,8e-05,11.18758]
[1778247388312,30.52,79781.55,0.0,0.91127,8e-05,11.16067]
[1778247388376,30.52,79781.55,0.0,0.91127,8e-05,11.16067]
[1778247388411,30.52,79781.55,0.0,0.91127,8e-05,11.16067]
[1778247388354,30.52,79786.17,0.0,0.91162,8e-05,11.12852]
[1778247388628,30.52,79786.17,0.0,0.91162,8e-05,11.12852]
[1778247388804,30.52,79785.37,0.0,0.91156,8e-05,11.1341]
[1778247392833,30.52,79778.05,0.0,0.91103,8e-05,11.18117]
[1778247394943,30.52,79776.47,0.0,0.91092,8e-05,11.19212]
[1778247395011,30.52,79776.47,0.0,0.91092,8e-05,11.19212]
[1778247395116,30.52,79776.47,0.0,0.91092,8e-05,11.19212]
[1778247395387,30.52,79776.47,0.0,0.91092,8e-05,11.19212]
[1778247395379,30.52,79780.2,0.0,0.9112,8e-05,11.16556]
[1778247396528,30.52,79784.01,0.0,0.9115,8e-05,11.13852]
[1778247396861,30.52,79778.45,0.0,0.91108,8e-05,11.17673]
[1778247399776,30.52,79774.35,0.0,0.91078,8e-05,11.20467]
[1778247400185,30.52,79774.35,0.0,0.91078,8e-05,11.20467]
[1778247400546,30.52,79775.33,0.0,0.91086,8e-05,11.19724]
[1778247401896,30.52,79784.15,0.0,0.91154,8e-05,11.13471]
[1778247403910,30.52,79789.08,0.0,0.91192,8e-05,11.09953]
[1778247405630,30.52,79789.42,0.0,0.91195,8e-05,11.09676]
[1778247405682,30.52,79789.42,0.0,0.91195,8e-05,11.09676]
[1778247405924,30.52,79789.67,0.0,0.91198,8e-05,11.09461]
[1778247410959,30.51,79790.4,0.0,0.91205,8e-05,11.08759]
[1778247413870,30.51,79790.9,0.0,0.9121,8e-05,11.08335]
[1778247413878,30.51,79790.9,0.0,0.9121,8e-05,11.08335]
[1778247413928,30.51,79790.9,0.0,0.9121,8e-05,11.08335]
[1778247413966,30.51,79790.9,0.0,0.9121,8e-05,11.08335]
[1778247414136,30.51,79789.26,0.0,0.91198,8e-05,11.09437]
[1778247420022,30.51,79789.14,0.0,0.91199,8e-05,11.09296]
[1778247422036,30.51,79779.4,0.0,0.91126,8e-05,11.15996]
[1778247423109,30.51,79779.4,0.0,0.91126,8e-05,11.15996]
[1778247423161,30.51,79779.4,0.0,0.91126,8e-05,11.15996]
[1778247423210,30.51,79777.51,0.0,0.91112,8e-05,11.17265]
[1778247424123,30.51,79777.51,0.0,0.91112,8e-05,11.17265]
[1778247424171,30.51,79777.51,0.0,0.91112,8e-05,11.17265]
[1778247424360,30.5,79778.65,0.0,0.91122,8e-05,11.16422]
[1778247427071,30.5,79784.11,0.0,0.91164,8e-05,11.12534]
[1778247428078,30.5,79790.96,0.0,0.91216,8e-05,11.07733]
[1778247428718,30.5,79790.96,0.0,0.91216,8e-05,11.07733]
[1778247428775,30.5,79790.96,0.0,0.91216,8e-05,11.07733]
[1778247428821,30.5,79790.96,0.0,0.91216,8e-05,11.07733]
[1778247429085,30.5,79790.99,0.0,0.91217,8e-05,11.07677]
[1778247431299,30.5,79790.83,0.0,0.91216,8e-05,11.07752]
[1778247432108,30.5,79797.62,0.0,0.91268,7e-05,11.02972]
[1778247433115,30.5,79804.89,0.0,0.91322,7e-05,10.97911]
[1778247434122,30.5,79811.51,0.0,0.91372,7e-05,10.93317]
[1778247436136,30.5,79805.22,0.0,0.91325,7e-05,10.97631]
[1778247438972,30.5,79807.12,0.0,0.9134,7e-05,10.96277]
[1778247439021,30.5,79807.12,0.0,0.9134,7e-05,10.96277]
[1778247439034,30.5,79807.12,0.0,0.9134,7e-05,10.96277]
[1778247439181,30.5,79807.12,0.0,0.9134,7e-05,10.96277]
[1778247439268,30.5,79809.57,0.0,0.91358,7e-05,10.94567]
[1778247443187,30.5,79814.17,0.0,0.91393,7e-05,10.91341]
[1778247443831,30.5,79814.17,0.0,0.91393,7e-05,10.91341]
[1778247443989,30.5,79814.17,0.0,0.91393,7e-05,10.91341]
[1778247444194,30.5,79809.44,0.0,0.91358,7e-05,10.94596]
[1778247446209,30.5,79800.2,0.0,0.91289,7e-05,11.00954]
[1778247447287,30.5,79800.2,0.0,0.91289,7e-05,11.00954]
[1778247447340,30.5,79800.2,0.0,0.91289,7e-05,11.00954]
[1778247447441,30.5,79797.71,0.0,0.91271,7e-05,11.02655]
[1778247449918,30.5,79795.49,0.0,0.91255,8e-05,11.0414]
[1778247450194,30.5,79795.49,0.0,0.91255,8e-05,11.0414]
[1778247453258,30.49,79804.11,0.0,0.91323,7e-05,10.97683]
[1778247454924,30.49,79804.19,0.0,0.91324,7e-05,10.9761]
[1778247454968,30.49,79804.19,0.0,0.91324,7e-05,10.9761]
[1778247455044,30.49,79804.19,0.0,0.91324,7e-05,10.9761]
[1778247455170,30.49,79804.19,0.0,0.91324,7e-05,10.9761]
[1778247455272,30.49,79801.09,0.0,0.91301,7e-05,10.99737]
[1778247459300,30.49,79796.23,0.0,0.91265,7e-05,11.03017]
[1778247460307,30.49,79783.08,0.0,0.91167,8e-05,11.12123]
[1778247461314,30.49,79779.49,0.0,0.91139,8e-05,11.14633]
[1778247462321,30.49,79774.43,0.0,0.91101,8e-05,11.18166]
[1778247464335,30.49,79779.57,0.0,0.9114,8e-05,11.14589]
[1778247465911,30.49,79776.57,0.0,0.91117,8e-05,11.16687]
[1778247466025,30.49,79776.57,0.0,0.91117,8e-05,11.16687]
[1778247467356,30.49,79782.46,0.0,0.91162,8e-05,11.12592]
[1778247469370,30.49,79785.73,0.0,0.91186,8e-05,11.10341]
[1778247472391,30.49,79778.6,0.0,0.91132,8e-05,11.15336]
[1778247472626,30.49,79778.6,0.0,0.91132,8e-05,11.15336]
[1778247472638,30.49,79778.6,0.0,0.91132,8e-05,11.15336]
[1778247472860,30.49,79778.6,0.0,0.91132,8e-05,11.15336]
[1778247472983,30.49,79778.6,0.0,0.91132,8e-05,11.15336]
[1778247473398,30.49,79775.05,0.0,0.91105,8e-05,11.17814]
[1778247476477,30.49,79771.37,0.0,0.91077,8e-05,11.20383]
[1778247476520,30.49,79771.37,0.0,0.91077,8e-05,11.20383]
[1778247478433,30.49,79761.38,0.0,0.91,8e-05,11.27351]
[1778247480453,30.49,79749.15,0.0,0.90907,8e-05,11.35896]
[1778247481458,30.49,79738.01,0.0,0.9082,8e-05,11.43748]
[1778247482465,30.49,79732.15,0.0,0.90774,8e-05,11.47883]
[1778247483472,30.49,79721.88,0.0,0.90694,8e-05,11.55136]
[1778247484479,30.49,79718.84,0.0,0.9067,8e-05,11.57276]
[1778247489514,30.49,79716.84,0.0,0.90655,8e-05,11.58613]
[1778247489906,30.49,79716.84,0.0,0.90655,8e-05,11.58613]
[1778247489959,30.49,79716.84,0.0,0.90655,8e-05,11.58613]
[1778247490309,30.49,79716.84,0.0,0.90655,8e-05,11.58613]
[1778247490355,30.49,79716.84,0.0,0.90655,8e-05,11.58613]
[1778247490526,30.49,79718.53,0.0,0.90668,8e-05,11.57401]
[1778247491532,30.49,79725.36,0.0,0.90722,8e-05,11.52557]
[1778247492539,30.49,79735.25,0.0,0.908,8e-05,11.45572]
[1778247493548,30.49,79736.13,0.0,0.90807,8e-05,11.44958]
[1778247494553,30.49,79742.17,0.0,0.90854,8e-05,11.40712]
[1778247495319,30.49,79742.17,0.0,0.90854,8e-05,11.40712]
[1778247495406,30.49,79742.17,0.0,0.90854,8e-05,11.40712]
[1778247495560,30.49,79747.96,0.0,0.90899,8e-05,11.36611]
[1778247495860,30.49,79747.96,0.0,0.90899,8e-05,11.36611]
[1778247495958,30.49,79747.96,0.0,0.90899,8e-05,11.36611]
[1778247496574,30.49,79748.17,0.0,0.90901,8e-05,11.36439]
[1778247497580,30.49,79758.19,0.0,0.90978,8e-05,11.29387]
[1778247498587,30.49,79765.16,0.0,0.91031,8e-05,11.24539]
[1778247501615,30.49,79772.42,0.0,0.91085,8e-05,11.19584]
[1778247505640,30.49,79779.78,0.0,0.91141,8e-05,11.14453]
[1778247506659,30.49,79786.14,0.0,0.91189,8e-05,11.10036]
[1778247507764,30.49,79786.14,0.0,0.91189,8e-05,11.10036]
[1778247507807,30.49,79786.14,0.0,0.91189,8e-05,11.10036]
[1778247508568,30.49,79786.14,0.0,0.91189,8e-05,11.10036]
[1778247512597,30.49,79788.79,0.0,0.91209,8e-05,11.08251]
[1778247512689,30.49,79791.43,0.0,0.91232,8e-05,11.05997]
[1778247512698,30.49,79792.03,0.0,0.91236,8e-05,11.05551]
[1778247517734,30.49,79790.4,0.0,0.91226,8e-05,11.06539]
[1778247519204,30.49,79790.4,0.0,0.91226,8e-05,11.06539]
[1778247519251,30.49,79790.4,0.0,0.91226,8e-05,11.06539]
[1778247525460,30.49,79786.87,0.0,0.91201,8e-05,11.08799]
[1778247525511,30.49,79786.87,0.0,0.91201,8e-05,11.08799]
[1778247525561,30.49,79779.55,0.0,0.91146,8e-05,11.13877]
[1778247525948,30.49,79779.55,0.0,0.91146,8e-05,11.13877]
[1778247526062,30.49,79779.55,0.0,0.91146,8e-05,11.13877]
[1778247526156,30.49,79780.41,0.0,0.91152,8e-05,11.13288]
[1778247528611,30.49,79780.35,0.0,0.91152,8e-05,11.1333]
[1778247528660,30.49,79780.35,0.0,0.91152,8e-05,11.1333]
[1778247527803,30.49,79788.66,0.0,0.91215,8e-05,11.07562]
[1778247528810,30.49,79797.22,0.0,0.91279,7e-05,11.01585]
[1778247530824,30.49,79803.63,0.0,0.91328,7e-05,10.97097]
[1778247531831,30.49,79807.92,0.0,0.9136,7e-05,10.94114]
[1778247533477,30.49,79807.92,0.0,0.9136,7e-05,10.94114]
[1778247533500,30.49,79807.92,0.0,0.9136,7e-05,10.94114]
[1778247533601,30.49,79812.53,0.0,0.91394,7e-05,10.90908]
[1778247534769,30.49,79808.91,0.0,0.91368,7e-05,10.93406]
[1778247534821,30.49,79808.91,0.0,0.91368,7e-05,10.93406]
[1778247534920,30.48,79806.29,0.0,0.91348,7e-05,10.95202]
[1778247538871,30.48,79806.22,0.0,0.91348,7e-05,10.95223]
[1778247539060,30.48,79806.22,0.0,0.91348,7e-05,10.95223]
[1778247543955,30.48,79805.83,0.0,0.91346,7e-05,10.95416]
[1778247543977,30.48,79805.83,0.0,0.91346,7e-05,10.95416]
[1778247544073,30.48,79805.83,0.0,0.91346,7e-05,10.95416]
[1778247544405,30.48,79805.83,0.0,0.91346,7e-05,10.95416]
[1778247544506,30.48,79801.67,0.0,0.91315,7e-05,10.98279]
[1778247544933,30.48,79801.67,0.0,0.91315,7e-05,10.98279]
[1778247549958,30.48,79798.26,0.0,0.91291,7e-05,11.00515]
[1778247552677,30.48,79798.59,0.0,0.91294,7e-05,11.00265]
[1778247552729,30.48,79795.49,0.0,0.91271,7e-05,11.02392]
[1778247553788,30.48,79791.87,0.0,0.91244,8e-05,11.04878]
[1778247553834,30.48,79791.87,0.0,0.91244,8e-05,11.04878]
[1778247553986,30.48,79789.33,0.0,0.91225,8e-05,11.06614]
[1778247558430,30.48,79790.5,0.0,0.91235,8e-05,11.05713]
[1778247558480,30.48,79790.5,0.0,0.91235,8e-05,11.05713]
[1778247559162,30.48,79789.8,0.0,0.9123,8e-05,11.06171]
[1778247559210,30.48,79789.8,0.0,0.9123,8e-05,11.06171]
[1778247559311,30.48,79787.91,0.0,0.91216,8e-05,11.07456]
[1778247563384,30.48,79785.34,0.0,0.91197,8e-05,11.09153]
[1778247563413,30.48,79785.34,0.0,0.91197,8e-05,11.09153]
[1778247563484,30.48,79786.5,0.0,0.91206,8e-05,11.08315]
[1778247568288,30.47,79786.73,0.0,0.91209,8e-05,11.08036]
[1778247568618,30.47,79786.73,0.0,0.91209,8e-05,11.08036]
[1778247568623,30.47,79781.23,0.0,0.91167,8e-05,11.11882]
[1778247569097,30.47,79767.79,0.0,0.91065,8e-05,11.2127]
[1778247570104,30.47,79760.9,0.0,0.91012,8e-05,11.26089]
[1778247570989,30.47,79760.9,0.0,0.91012,8e-05,11.26089]
[1778247571042,30.47,79760.9,0.0,0.91012,8e-05,11.26089]
[1778247571111,30.47,79760.66,0.0,0.91013,8e-05,11.25859]
[1778247576146,30.47,79755.56,0.0,0.90975,8e-05,11.29384]
[1778247576902,30.47,79755.56,0.0,0.90975,8e-05,11.29384]
[1778247576951,30.47,79755.56,0.0,0.90975,8e-05,11.29384]
[1778247577153,30.47,79756.27,0.0,0.9098,8e-05,11.28873]
[1778247580266,30.47,79757.11,0.0,0.90987,8e-05,11.2826]
[1778247581043,30.47,79758.17,0.0,0.90995,8e-05,11.27506]
[1778247581314,30.47,79758.17,0.0,0.90995,8e-05,11.27506]
[1778247581408,30.47,79758.17,0.0,0.90995,8e-05,11.27506]
[1778247581415,30.47,79759.93,0.0,0.91009,8e-05,11.26263]
[1778247582188,30.47,79754.78,0.0,0.90969,8e-05,11.29863]
[1778247584202,30.47,79751.01,0.0,0.90941,8e-05,11.32478]
[1778247589237,30.47,79736.61,0.0,0.9083,8e-05,11.42507]
[1778247590244,30.47,79723.99,0.0,0.90731,8e-05,11.51423]
[1778247591251,30.47,79717.63,0.0,0.90681,8e-05,11.55919]
[1778247592452,30.47,79717.63,0.0,0.90681,8e-05,11.55919]
[1778247595283,30.47,79711.01,0.0,0.9063,8e-05,11.60563]
[1778247596289,30.47,79701.57,0.0,0.90555,8e-05,11.67252]
[1778247597296,30.47,79695.81,0.0,0.90509,8e-05,11.71325]
[1778247600317,30.47,79692.6,0.0,0.90485,8e-05,11.7351]
[1778247602357,30.47,79685.46,0.0,0.90428,8e-05,11.78528]
[1778247603338,30.47,79667.89,0.0,0.90286,8e-05,11.91054]
[1778247604345,30.47,79654.2,0.0,0.90175,8e-05,12.00868]
[1778247605352,30.47,79643.22,0.0,0.90084,8e-05,12.08785]
[1778247606359,30.47,79639.46,0.0,0.90053,8e-05,12.11494]
[1778247609380,30.47,79630.97,0.0,0.89983,8e-05,12.17601]
[1778247612490,30.46,79632.24,0.0,0.89994,8e-05,12.16648]
[1778247614420,30.46,79643.74,0.0,0.9009,8e-05,12.0831]
[1778247616962,30.46,79643.66,0.0,0.90089,8e-05,12.08368]
[1778247617438,30.46,79647.04,0.0,0.90117,8e-05,12.05931]
[1778247619452,30.46,79651.04,0.0,0.9015,8e-05,12.03061]
[1778247621466,30.46,79663.17,0.0,0.90249,8e-05,11.94359]
[1778247622332,30.46,79663.17,0.0,0.90249,8e-05,11.94359]
[1778247622425,30.46,79663.17,0.0,0.90249,8e-05,11.94359]
[1778247622473,30.46,79666.74,0.0,0.90278,8e-05,11.91776]
[1778247624456,30.46,79664.91,0.0,0.90263,8e-05,11.93114]
[1778247624488,30.47,79653.0,0.0,0.90165,8e-05,12.01694]
[1778247625495,30.47,79647.74,0.0,0.90122,8e-05,12.05491]
[1778247626502,30.47,79653.25,0.0,0.90167,8e-05,12.01527]
[1778247628517,30.47,79645.03,0.0,0.90099,8e-05,12.07465]
[1778247629735,30.47,79645.03,0.0,0.90099,8e-05,12.07465]
[1778247629524,30.47,79638.72,0.0,0.90047,8e-05,12.12017]
[1778247629910,30.47,79638.72,0.0,0.90047,8e-05,12.12017]
[1778247630436,30.47,79638.72,0.0,0.90047,8e-05,12.12017]
[1778247630531,30.47,79640.17,0.0,0.90059,8e-05,12.10963]
[1778247631538,30.47,79644.81,0.0,0.901,8e-05,12.07213]
[1778247634559,30.47,79640.54,0.0,0.90065,8e-05,12.10298]
[1778247635606,30.47,79631.92,0.0,0.89994,8e-05,12.16521]
[1778247636573,30.47,79617.78,0.0,0.89876,8e-05,12.26762]
[1778247637581,30.46,79610.12,0.0,0.89812,8e-05,12.32283]
[1778247640608,30.46,79613.4,0.0,0.8984,8e-05,12.29823]
[1778247643629,30.46,79609.39,0.0,0.89808,8e-05,12.32594]
[1778247644718,30.46,79609.39,0.0,0.89808,8e-05,12.32594]
[1778247644813,30.46,79614.38,0.0,0.8985,8e-05,12.28932]
[1778247645242,30.46,79614.38,0.0,0.8985,8e-05,12.28932]
[1778247645643,30.46,79618.79,0.0,0.89888,8e-05,12.25701]
[1778247646663,30.46,79618.79,0.0,0.89888,8e-05,12.25701]
[1778247646678,30.46,79618.79,0.0,0.89888,8e-05,12.25701]
[1778247646764,30.46,79624.01,0.0,0.89932,8e-05,12.2189]
[1778247648664,30.46,79628.74,0.0,0.89972,8e-05,12.18423]
[1778247649671,30.46,79638.73,0.0,0.90055,8e-05,12.11184]
[1778247650678,30.46,79643.6,0.0,0.90095,8e-05,12.07663]
[1778247651688,30.46,79647.17,0.0,0.90125,8e-05,12.05088]
[1778247652692,30.46,79653.05,0.0,0.90173,8e-05,12.00856]
[1778247653699,30.46,79656.44,0.0,0.90201,8e-05,11.98426]
[1778247654706,30.46,79666.33,0.0,0.90281,8e-05,11.91335]
[1778247655713,30.46,79669.8,0.0,0.9031,8e-05,11.88829]
[1778247658734,30.46,79665.3,0.0,0.90273,8e-05,11.92057]
[1778247660748,30.46,79660.37,0.0,0.90232,8e-05,11.95639]
[1778247661755,30.46,79668.88,0.0,0.90302,8e-05,11.8955]
[1778247662762,30.46,79672.74,0.0,0.90333,8e-05,11.8677]
[1778247663559,30.46,79672.74,0.0,0.90333,8e-05,11.8677]
[1778247663643,30.46,79672.74,0.0,0.90333,8e-05,11.8677]
[1778247663769,30.46,79666.24,0.0,0.9028,8e-05,11.91461]
[1778247664777,30.46,79661.86,0.0,0.90244,8e-05,11.9463]
[1778247665612,30.46,79661.86,0.0,0.90244,8e-05,11.9463]
[1778247666790,30.46,79665.84,0.0,0.90276,8e-05,11.91813]
[1778247667797,30.46,79668.67,0.0,0.90299,8e-05,11.89807]
[1778247668804,30.46,79657.43,0.0,0.90207,8e-05,11.97902]
[1778247669811,30.46,79651.06,0.0,0.90154,8e-05,12.02499]
[1778247670818,30.46,79645.78,0.0,0.90111,8e-05,12.0631]
[1778247671825,30.46,79648.54,0.0,0.90134,8e-05,12.04322]
[1778247673839,30.46,79651.88,0.0,0.90161,8e-05,12.01928]
[1778247673887,30.46,79651.88,0.0,0.90161,8e-05,12.01928]
[1778247673939,30.46,79651.88,0.0,0.90161,8e-05,12.01928]
[1778247674846,30.46,79649.14,0.0,0.90138,8e-05,12.03908]
[1778247676863,30.46,79644.64,0.0,0.90101,8e-05,12.07159]
[1778247677953,30.46,79637.57,0.0,0.90043,8e-05,12.12262]
[1778247678879,30.46,79631.57,0.0,0.89993,8e-05,12.16591]
[1778247679886,30.46,79624.73,0.0,0.89936,8e-05,12.21528]
[1778247680893,30.46,79632.27,0.0,0.89999,8e-05,12.16049]
[1778247681900,30.46,79635.73,0.0,0.90028,8e-05,12.13534]
[1778247684212,30.46,79635.33,0.0,0.90025,8e-05,12.13813]
[1778247684259,30.46,79635.33,0.0,0.90025,8e-05,12.13813]
[1778247684293,30.46,79626.75,0.0,0.89953,8e-05,12.20007]
[1778247684921,30.46,79622.56,0.0,0.89919,8e-05,12.23021]
[1778247685931,30.46,79612.06,0.0,0.89831,8e-05,12.30614]
[1778247686937,30.46,79611.76,0.0,0.89829,8e-05,12.30795]
[1778247688952,30.46,79620.88,0.0,0.89906,8e-05,12.24103]
[1778247689959,30.46,79625.06,0.0,0.89941,8e-05,12.21046]
[1778247691973,30.46,79622.5,0.0,0.89923,8e-05,12.22455]
[1778247692980,30.46,79617.18,0.0,0.89879,8e-05,12.26286]
[1778247693987,30.46,79612.79,0.0,0.89843,8e-05,12.29442]
[1778247694994,30.46,79606.78,0.0,0.89792,8e-05,12.33775]
[1778247697319,30.46,79604.59,0.0,0.89774,8e-05,12.35327]
[1778247697370,30.46,79604.59,0.0,0.89774,8e-05,12.35327]
[1778247699022,30.45,79596.01,0.0,0.89703,9e-05,12.41486]
[1778247701036,30.45,79588.57,0.0,0.89639,9e-05,12.46893]
[1778247703050,30.45,79583.36,0.0,0.89595,9e-05,12.50661]
[1778247704057,30.45,79577.62,0.0,0.89546,9e-05,12.54835]
[1778247706071,30.45,79574.14,0.0,0.89517,9e-05,12.57361]
[1778247708085,30.45,79569.52,0.0,0.89477,9e-05,12.60752]
[1778247710188,30.45,79569.52,0.0,0.89477,9e-05,12.60752]
[1778247710299,30.45,79569.52,0.0,0.89477,9e-05,12.60752]
[1778247713756,30.45,79570.46,0.0,0.89485,9e-05,12.60063]
[1778247714127,30.45,79575.82,0.0,0.89531,9e-05,12.56141]
[1778247717308,30.45,79576.7,0.0,0.89543,9e-05,12.55117]
[1778247717359,30.45,79576.7,0.0,0.89543,9e-05,12.55117]
[1778247719162,30.44,79571.36,0.0,0.89502,9e-05,12.58593]
[1778247720172,30.44,79567.85,0.0,0.89471,9e-05,12.6117]
[1778247721842,30.44,79567.85,0.0,0.89471,9e-05,12.6117]
[1778247721989,30.44,79565.8,0.0,0.89454,9e-05,12.62671]
[1778247724197,30.44,79571.53,0.0,0.89503,9e-05,12.58466]
[1778247725585,30.44,79571.53,0.0,0.89503,9e-05,12.58466]
[1778247725637,30.44,79571.53,0.0,0.89503,9e-05,12.58466]
[1778247728225,30.44,79577.71,0.0,0.89556,9e-05,12.53957]
[1778247731246,30.44,79583.75,0.0,0.89611,9e-05,12.49324]
[1778247733261,30.43,79577.44,0.0,0.89565,9e-05,12.53241]
[1778247734464,30.43,79577.44,0.0,0.89565,9e-05,12.53241]
[1778247734512,30.43,79577.44,0.0,0.89565,9e-05,12.53241]
[1778247735275,30.4,79580.76,0.0,0.89609,9e-05,12.49427]
[1778247736284,30.39,79586.63,0.0,0.89667,9e-05,12.44465]
[1778247737502,30.39,79586.63,0.0,0.89667,9e-05,12.44465]
[1778247737588,30.39,79586.63,0.0,0.89667,9e-05,12.44465]
[1778247740310,30.39,79597.05,0.0,0.89758,8e-05,12.36624]
[1778247741317,30.39,79599.72,0.0,0.89781,8e-05,12.34623]
[1778247742324,30.39,79601.95,0.0,0.89801,8e-05,12.32953]
[1778247744389,30.39,79604.12,0.0,0.8982,8e-05,12.3133]
[1778247744440,30.39,79604.12,0.0,0.8982,8e-05,12.3133]
[1778247746352,30.39,79608.82,0.0,0.89861,8e-05,12.27796]
[1778247747359,30.39,79612.89,0.0,0.89895,8e-05,12.248]
[1778247749328,30.39,79613.78,0.0,0.89903,8e-05,12.24121]
[1778247749389,30.39,79613.78,0.0,0.89903,8e-05,12.24121]
[1778247749395,30.39,79613.78,0.0,0.89903,8e-05,12.24121]
[1778247749422,30.38,79615.45,0.0,0.89917,8e-05,12.2288]
[1778247750859,30.38,79615.45,0.0,0.89917,8e-05,12.2288]
[1778247750928,30.38,79616.1,0.0,0.89923,8e-05,12.22356]
[1778247754676,30.38,79613.23,0.0,0.89903,8e-05,12.23999]
[1778247754723,30.38,79613.23,0.0,0.89903,8e-05,12.23999]
[1778247760223,30.38,79615.39,0.0,0.89922,8e-05,12.22281]
[1778247760269,30.38,79615.39,0.0,0.89922,8e-05,12.22281]
[1778247765485,30.38,79613.04,0.0,0.89904,8e-05,12.23838]
[1778247765985,30.38,79613.04,0.0,0.89904,8e-05,12.23838]
[1778247766200,30.38,79613.04,0.0,0.89904,8e-05,12.23838]
[1778247766514,30.38,79613.04,0.0,0.89904,8e-05,12.23838]
[1778247768238,30.38,79615.48,0.0,0.89925,8e-05,12.22027]
[1778247768289,30.38,79615.48,0.0,0.89925,8e-05,12.22027]
[1778247768506,30.38,79615.05,0.0,0.89922,8e-05,12.22321]
[1778247771327,30.38,79613.01,0.0,0.89905,8e-05,12.23767]
[1778247771471,30.38,79613.01,0.0,0.89905,8e-05,12.23767]
[1778247776562,30.38,79603.9,0.0,0.8983,8e-05,12.30269]
[1778247777569,30.37,79598.54,0.0,0.89785,8e-05,12.34148]
[1778247778429,30.37,79598.54,0.0,0.89785,8e-05,12.34148]
[1778247778507,30.37,79598.54,0.0,0.89785,8e-05,12.34148]
[1778247779079,30.37,79594.84,0.0,0.89754,8e-05,12.36813]
[1778247779126,30.37,79594.84,0.0,0.89754,8e-05,12.36813]
[1778247779583,30.37,79594.01,0.0,0.89747,8e-05,12.3738]
[1778247780590,30.37,79586.9,0.0,0.89687,9e-05,12.42536]
[1778247783611,30.37,79592.0,0.0,0.89732,9e-05,12.3867]
[1778247784767,30.37,79592.0,0.0,0.89732,9e-05,12.3867]
[1778247784822,30.37,79592.0,0.0,0.89732,9e-05,12.3867]
[1778247789594,30.37,79590.07,0.0,0.89718,9e-05,12.39871]
[1778247789693,30.37,79590.07,0.0,0.89718,9e-05,12.39871]
[1778247791407,30.37,79588.62,0.0,0.89707,9e-05,12.40835]
[1778247791458,30.37,79588.62,0.0,0.89707,9e-05,12.40835]
[1778247791667,30.37,79586.86,0.0,0.89692,9e-05,12.42074]
[1778247796702,30.36,79588.47,0.0,0.89709,9e-05,12.40649]
[1778247799738,30.36,79612.04,0.0,0.8991,8e-05,12.23362]
[1778247800744,30.36,79624.33,0.0,0.90013,8e-05,12.14361]
[1778247801751,30.36,79639.55,0.0,0.9014,8e-05,12.03285]
[1778247802758,30.36,79640.16,0.0,0.90146,8e-05,12.02805]
[1778247805779,30.36,79645.78,0.0,0.90193,8e-05,11.98612]
[1778247807850,30.35,79645.7,0.0,0.90193,8e-05,11.98644]
[1778247807900,30.35,79645.7,0.0,0.90193,8e-05,11.98644]
[1778247810761,30.35,79642.75,0.0,0.9017,8e-05,12.00691]
[1778247810813,30.35,79642.75,0.0,0.9017,8e-05,12.00691]
[1778247810860,30.35,79643.63,0.0,0.90177,8e-05,12.00025]
[1778247814842,30.35,79627.69,0.0,0.90049,8e-05,12.11041]
[1778247815849,30.35,79619.53,0.0,0.89981,8e-05,12.16956]
[1778247816856,30.35,79613.39,0.0,0.8993,8e-05,12.21405]
[1778247820884,30.35,79607.01,0.0,0.89877,8e-05,12.25965]
[1778247822757,30.35,79609.2,0.0,0.89896,8e-05,12.24344]
[1778247822763,30.35,79609.2,0.0,0.89896,8e-05,12.24344]
[1778247827515,30.35,79608.57,0.0,0.89892,8e-05,12.2469]
[1778247827567,30.35,79608.57,0.0,0.89892,8e-05,12.2469]
[1778247829093,30.35,79607.65,0.0,0.89885,8e-05,12.25309]
[1778247829145,30.35,79607.65,0.0,0.89885,8e-05,12.25309]
[1778247829967,30.35,79607.17,0.0,0.89881,8e-05,12.25634]
[1778247834526,30.34,79604.8,0.0,0.89862,8e-05,12.27259]
[1778247834600,30.34,79604.8,0.0,0.89862,8e-05,12.27259]
[1778247835842,30.34,79605.42,0.0,0.89868,8e-05,12.2678]
[1778247835891,30.34,79605.42,0.0,0.89868,8e-05,12.2678]
[1778247836010,30.34,79607.06,0.0,0.89882,8e-05,12.25559]
[1778247838024,30.34,79612.28,0.0,0.89926,8e-05,12.21714]
[1778247838868,30.34,79612.28,0.0,0.89926,8e-05,12.21714]
[1778247838915,30.34,79612.28,0.0,0.89926,8e-05,12.21714]
[1778247841045,30.34,79621.23,0.0,0.90002,8e-05,12.15118]
[1778247843282,30.34,79617.92,0.0,0.89975,8e-05,12.1747]
[1778247843401,30.34,79617.92,0.0,0.89975,8e-05,12.1747]
[1778247844908,30.34,79621.13,0.0,0.90003,8e-05,12.15085]
[1778247844955,30.34,79621.13,0.0,0.90003,8e-05,12.15085]
[1778247844973,30.34,79626.71,0.0,0.9005,8e-05,12.1094]
[1778247847087,30.34,79622.16,0.0,0.90014,8e-05,12.14151]
[1778247848603,30.34,79622.16,0.0,0.90014,8e-05,12.14151]
[1778247848618,30.34,79622.16,0.0,0.90014,8e-05,12.14151]
[1778247850108,30.34,79607.85,0.0,0.89895,8e-05,12.24438]
[1778247852122,30.33,79598.74,0.0,0.89819,8e-05,12.31029]
[1778247854068,30.33,79594.64,0.0,0.89784,8e-05,12.33988]
[1778247854120,30.33,79594.64,0.0,0.89784,8e-05,12.33988]
[1778247855141,30.33,79593.31,0.0,0.89773,8e-05,12.34922]
[1778247855191,30.33,79593.31,0.0,0.89773,8e-05,12.34922]
[1778247855242,30.33,79592.65,0.0,0.89768,8e-05,12.35366]
[1778247857157,30.33,79586.54,0.0,0.89717,9e-05,12.39754]
[1778247859830,30.33,79585.42,0.0,0.89708,9e-05,12.40529]
[1778247859948,30.33,79585.42,0.0,0.89708,9e-05,12.40529]
[1778247860063,30.33,79585.42,0.0,0.89708,9e-05,12.40529]
[1778247860874,30.33,79584.61,0.0,0.89702,9e-05,12.4103]
[1778247861021,30.33,79584.61,0.0,0.89702,9e-05,12.4103]
[1778247860973,30.33,79584.55,0.0,0.89702,9e-05,12.41029]
[1778247861147,30.33,79584.55,0.0,0.89702,9e-05,12.41029]
[1778247861188,30.33,79584.15,0.0,0.89699,9e-05,12.41322]
[1778247866538,30.33,79587.03,0.0,0.89725,9e-05,12.39036]
[1778247866658,30.33,79587.03,0.0,0.89725,9e-05,12.39036]
[1778247871858,30.32,79587.86,0.0,0.89735,9e-05,12.38232]
[1778247871868,30.32,79587.86,0.0,0.89735,9e-05,12.38232]
[1778247872468,30.32,79587.26,0.0,0.89733,9e-05,12.38195]
[1778247872485,30.32,79587.26,0.0,0.89733,9e-05,12.38195]
[1778247872569,30.32,79587.49,0.0,0.89735,9e-05,12.38027]
[1778247876354,30.32,79588.62,0.0,0.89746,9e-05,12.37092]
[1778247876576,30.32,79588.62,0.0,0.89746,9e-05,12.37092]
[1778247882335,30.32,79587.34,0.0,0.89738,9e-05,12.37783]
[1778247887133,30.31,79584.28,0.0,0.89713,9e-05,12.39882]
[1778247887166,30.31,79584.28,0.0,0.89713,9e-05,12.39882]
[1778247887932,30.31,79584.28,0.0,0.89713,9e-05,12.39882]
[1778247887940,30.31,79584.28,0.0,0.89713,9e-05,12.39882]
[1778247887963,30.31,79581.08,0.0,0.89687,9e-05,12.42144]
[1778247893414,30.31,79578.62,0.0,0.89668,9e-05,12.43729]
[1778247895424,30.31,79578.76,0.0,0.8967,9e-05,12.43583]
[1778247895717,30.31,79578.76,0.0,0.8967,9e-05,12.43583]
[1778247901158,30.3,79580.34,0.0,0.89687,9e-05,12.42164]
[1778247901203,30.3,79580.34,0.0,0.89687,9e-05,12.42164]
[1778247901859,30.3,79580.34,0.0,0.89687,9e-05,12.42164]
[1778247901869,30.3,79580.34,0.0,0.89687,9e-05,12.42164]
[1778247901896,30.3,79578.73,0.0,0.89674,9e-05,12.43257]
[1778247904804,30.3,79579.84,0.0,0.89684,9e-05,12.424]
[1778247904868,30.3,79579.84,0.0,0.89684,9e-05,12.424]
[1778247904952,30.3,79586.43,0.0,0.89741,9e-05,12.37485]
[1778247905522,30.3,79590.9,0.0,0.89779,9e-05,12.34214]
[1778247907536,30.3,79600.33,0.0,0.8986,8e-05,12.27258]
[1778247909550,30.3,79606.95,0.0,0.89916,8e-05,12.22378]
[1778247910153,30.3,79606.95,0.0,0.89916,8e-05,12.22378]
[1778247910212,30.3,79606.95,0.0,0.89916,8e-05,12.22378]
[1778247910557,30.3,79611.38,0.0,0.89954,8e-05,12.19093]
[1778247912778,30.3,79610.62,0.0,0.89948,8e-05,12.1959]
[1778247912824,30.3,79610.62,0.0,0.89948,8e-05,12.1959]
[1778247912925,30.3,79608.96,0.0,0.89936,8e-05,12.20695]
[1778247913578,30.3,79615.94,0.0,0.89994,8e-05,12.15615]
[1778247914585,30.3,79626.94,0.0,0.90087,8e-05,12.0757]
[1778247915595,30.29,79637.45,0.0,0.90174,8e-05,11.9991]
[1778247916602,30.29,79643.06,0.0,0.90221,8e-05,11.95819]
[1778247917609,30.29,79647.3,0.0,0.90256,8e-05,11.92734]
[1778247918616,30.29,79657.16,0.0,0.90337,8e-05,11.85608]
[1778247920631,30.29,79652.98,0.0,0.90304,8e-05,11.88513]
[1778247924659,30.29,79643.89,0.0,0.9023,8e-05,11.95005]
[1778247925666,30.29,79630.58,0.0,0.9012,8e-05,12.04629]
[1778247926673,30.29,79621.95,0.0,0.90049,8e-05,12.10875]
[1778247927414,30.29,79621.95,0.0,0.90049,8e-05,12.10875]
[1778247927504,30.29,79621.95,0.0,0.90049,8e-05,12.10875]
[1778247927680,30.29,79623.12,0.0,0.90059,8e-05,12.09996]
[1778247928687,30.29,79623.55,0.0,0.90063,8e-05,12.09644]
[1778247929225,30.29,79623.55,0.0,0.90063,8e-05,12.09644]
[1778247929274,30.29,79623.55,0.0,0.90063,8e-05,12.09644]
[1778247929694,30.29,79624.66,0.0,0.90072,8e-05,12.08799]
[1778247933028,30.29,79624.92,0.0,0.90079,8e-05,12.08099]
[1778247933075,30.29,79624.92,0.0,0.90079,8e-05,12.08099]
[1778247934122,30.29,79623.74,0.0,0.90069,8e-05,12.0892]
[1778247934179,30.29,79626.3,0.0,0.90091,8e-05,12.07025]
[1778247934729,30.29,79625.18,0.0,0.90082,8e-05,12.07803]
[1778247935736,30.29,79632.07,0.0,0.90139,8e-05,12.02807]
[1778247936322,30.29,79632.07,0.0,0.90139,8e-05,12.02807]
[1778247936347,30.29,79632.07,0.0,0.90139,8e-05,12.02807]
[1778247936743,30.28,79640.73,0.0,0.90211,8e-05,11.96476]
[1778247938757,30.28,79641.67,0.0,0.9022,8e-05,11.95761]
[1778247941339,30.28,79641.68,0.0,0.9022,8e-05,11.95718]
[1778247941399,30.28,79641.68,0.0,0.9022,8e-05,11.95718]
[1778247941659,30.28,79641.68,0.0,0.9022,8e-05,11.95718]
[1778247941700,30.28,79641.68,0.0,0.9022,8e-05,11.95718]
[1778247941778,30.28,79641.23,0.0,0.90217,8e-05,11.96026]
[1778247946405,30.28,79643.35,0.0,0.90235,8e-05,11.94427]
[1778247946457,30.28,79643.35,0.0,0.90235,8e-05,11.94427]
[1778247949157,30.28,79642.18,0.0,0.90225,8e-05,11.95242]
[1778247949834,30.28,79634.05,0.0,0.90159,8e-05,12.01095]
[1778247950628,30.28,79634.05,0.0,0.90159,8e-05,12.01095]
[1778247950663,30.28,79634.05,0.0,0.90159,8e-05,12.01095]
[1778247950841,30.28,79630.68,0.0,0.90131,8e-05,12.03513]
[1778247952855,30.28,79624.47,0.0,0.9008,8e-05,12.07962]
[1778247953863,30.28,79614.42,0.0,0.89996,8e-05,12.15273]
[1778247954869,30.28,79604.41,0.0,0.89912,8e-05,12.2256]
[1778247955876,30.28,79601.49,0.0,0.89888,8e-05,12.24674]
[1778247956883,30.28,79594.5,0.0,0.89829,8e-05,12.2976]
[1778247959038,30.28,79593.31,0.0,0.89819,8e-05,12.30602]
[1778247959123,30.28,79585.6,0.0,0.89754,9e-05,12.36215]
[1778247959412,30.28,79585.6,0.0,0.89754,9e-05,12.36215]
[1778247961253,30.28,79580.66,0.0,0.89712,9e-05,12.39757]
[1778247961305,30.28,79580.66,0.0,0.89712,9e-05,12.39757]
[1778247961918,30.28,79580.52,0.0,0.89712,9e-05,12.39817]
[1778247964939,30.27,79574.96,0.0,0.89666,9e-05,12.43765]
[1778247965970,30.27,79570.39,0.0,0.89627,9e-05,12.47074]
[1778247966965,30.27,79566.22,0.0,0.89592,9e-05,12.50087]
[1778247972000,30.27,79563.42,0.0,0.89571,9e-05,12.5185]
[1778247974788,30.27,79561.02,0.0,0.89551,9e-05,12.53494]
[1778247976043,30.27,79560.42,0.0,0.89547,9e-05,12.53872]
[1778247979306,30.26,79562.64,0.0,0.89569,9e-05,12.51982]
[1778247979512,30.26,79562.64,0.0,0.89569,9e-05,12.51982]
[1778247980056,30.26,79561.99,0.0,0.89564,9e-05,12.52398]
[1778247985091,30.26,79561.74,0.0,0.89566,9e-05,12.52267]
[1778247990126,30.25,79572.49,0.0,0.89662,9e-05,12.44045]
[1778247991133,30.25,79578.59,0.0,0.89718,9e-05,12.39115]
[1778247992140,30.25,79584.22,0.0,0.89766,9e-05,12.34943]
[1778247994159,30.25,79582.16,0.0,0.89749,9e-05,12.36383]
[1778247995164,30.25,79575.16,0.0,0.8969,9e-05,12.41482]
[1778247997075,30.25,79573.93,0.0,0.8968,9e-05,12.4234]
[1778247997122,30.25,79573.93,0.0,0.8968,9e-05,12.4234]
[1778248001227,30.24,79570.97,0.0,0.89657,9e-05,12.44286]
[1778248001278,30.24,79570.97,0.0,0.89657,9e-05,12.44286]
[1778248002092,30.24,79570.97,0.0,0.89657,9e-05,12.44286]
[1778248002166,30.24,79570.97,0.0,0.89657,9e-05,12.44286]
[1778248002213,30.24,79564.9,0.0,0.89605,9e-05,12.48705]
[1778248003220,30.24,79564.9,0.0,0.89605,9e-05,12.48705]
[1778248003421,30.24,79564.9,0.0,0.89605,9e-05,12.48705]
[1778248003473,30.24,79564.9,0.0,0.89605,9e-05,12.48705]
[1778248003572,30.24,79561.39,0.0,0.89576,9e-05,12.51237]
[1778248006122,30.24,79562.13,0.0,0.89583,9e-05,12.50636]
[1778248006261,30.24,79564.35,0.0,0.89603,9e-05,12.48893]
[1778248006678,30.24,79564.35,0.0,0.89603,9e-05,12.48893]
[1778248006700,30.24,79564.35,0.0,0.89603,9e-05,12.48893]
[1778248006779,30.24,79564.2,0.0,0.89602,9e-05,12.4895]
[1778248009262,30.24,79560.21,0.0,0.89569,9e-05,12.51773]
[1778248010743,30.24,79560.21,0.0,0.89569,9e-05,12.51773]
[1778248010804,30.24,79560.21,0.0,0.89569,9e-05,12.51773]
[1778248014298,30.23,79554.48,0.0,0.89523,9e-05,12.55708]
[1778248015267,30.23,79554.48,0.0,0.89523,9e-05,12.55708]
[1778248015288,30.23,79554.48,0.0,0.89523,9e-05,12.55708]
[1778248015368,30.23,79550.97,0.0,0.89493,9e-05,12.58234]
[1778248016496,30.23,79550.97,0.0,0.89493,9e-05,12.58234]
[1778248016539,30.23,79550.97,0.0,0.89493,9e-05,12.58234]
[1778248019646,30.23,79551.57,0.0,0.89501,9e-05,12.57588]
[1778248020347,30.23,79555.58,0.0,0.89537,9e-05,12.54495]
[1778248021291,30.23,79555.58,0.0,0.89537,9e-05,12.54495]
[1778248021330,30.23,79555.58,0.0,0.89537,9e-05,12.54495]
[1778248021392,30.22,79556.52,0.0,0.89546,9e-05,12.53739]
[1778248022583,30.22,79556.52,0.0,0.89546,9e-05,12.53739]
[1778248022654,30.22,79556.52,0.0,0.89546,9e-05,12.53739]
[1778248024403,30.22,79556.37,0.0,0.89546,9e-05,12.53725]
[1778248024447,30.22,79556.37,0.0,0.89546,9e-05,12.53725]
[1778248024490,30.22,79561.72,0.0,0.89593,9e-05,12.4972]
[1778248025997,30.22,79561.72,0.0,0.89593,9e-05,12.4972]
[1778248026011,30.22,79561.72,0.0,0.89593,9e-05,12.4972]
[1778248026098,30.22,79554.73,0.0,0.89534,9e-05,12.54756]
[1778248029645,30.22,79552.48,0.0,0.89516,9e-05,12.56286]
[1778248029697,30.22,79552.48,0.0,0.89516,9e-05,12.56286]
[1778248030931,30.22,79552.03,0.0,0.89513,9e-05,12.56554]
[1778248030977,30.22,79552.03,0.0,0.89513,9e-05,12.56554]
[1778248031032,30.21,79551.92,0.0,0.89513,9e-05,12.56505]
[1778248033305,30.21,79550.83,0.0,0.89505,9e-05,12.57244]
[1778248033359,30.21,79550.83,0.0,0.89505,9e-05,12.57244]
[1778248037200,30.21,79551.73,0.0,0.89515,9e-05,12.56381]
[1778248037204,30.21,79551.73,0.0,0.89515,9e-05,12.56381]
[1778248037468,30.21,79551.92,0.0,0.89518,9e-05,12.56109]
[1778248038315,30.21,79551.92,0.0,0.89518,9e-05,12.56109]
[1778248038367,30.21,79551.92,0.0,0.89518,9e-05,12.56109]
[1778248041002,30.21,79550.13,0.0,0.89504,9e-05,12.573]
[1778248041047,30.21,79550.13,0.0,0.89504,9e-05,12.573]
[1778248041314,30.2,79551.11,0.0,0.89514,9e-05,12.56443]
[1778248041366,30.2,79551.11,0.0,0.89514,9e-05,12.56443]
[1778248041496,30.2,79552.62,0.0,0.89527,9e-05,12.55328]
[1778248045699,30.2,79551.48,0.0,0.89519,9e-05,12.55978]
[1778248045773,30.2,79551.48,0.0,0.89519,9e-05,12.55978]
[1778248051507,30.2,79550.56,0.0,0.89516,9e-05,12.56264]
[1778248051526,30.2,79550.56,0.0,0.89516,9e-05,12.56264]
[1778248052826,30.19,79550.89,0.0,0.89522,9e-05,12.55555]
[1778248052877,30.19,79550.89,0.0,0.89522,9e-05,12.55555]
[1778248052928,30.19,79549.86,0.0,0.89515,9e-05,12.56189]
[1778248055594,30.19,79545.96,0.0,0.89482,9e-05,12.58943]
[1778248057608,30.19,79542.16,0.0,0.89451,9e-05,12.61622]
[1778248059100,30.19,79542.16,0.0,0.89451,9e-05,12.61622]
[1778248059201,30.19,79541.16,0.0,0.89443,9e-05,12.62257]
[1778248059332,30.19,79541.16,0.0,0.89443,9e-05,12.62257]
[1778248059622,30.19,79539.01,0.0,0.89424,9e-05,12.6385]
[1778248060501,30.19,79539.01,0.0,0.89424,9e-05,12.6385]
[1778248060552,30.19,79539.01,0.0,0.89424,9e-05,12.6385]
[1778248063650,30.18,79533.79,0.0,0.89381,9e-05,12.67537]
[1778248065071,30.18,79533.79,0.0,0.89381,9e-05,12.67537]
[1778248065220,30.18,79533.79,0.0,0.89381,9e-05,12.67537]
[1778248065246,30.18,79533.6,0.0,0.8938,9e-05,12.67595]
[1778248065664,30.18,79537.89,0.0,0.89417,9e-05,12.64416]
[1778248068154,30.18,79540.3,0.0,0.89439,9e-05,12.62558]
[1778248068160,30.18,79540.3,0.0,0.89439,9e-05,12.62558]
[1778248068189,30.18,79544.61,0.0,0.89479,9e-05,12.5923]
[1778248072713,30.18,79547.95,0.0,0.89511,9e-05,12.56512]
[1778248074738,30.17,79552.69,0.0,0.89553,9e-05,12.52891]
[1778248075830,30.17,79552.69,0.0,0.89553,9e-05,12.52891]
[1778248075882,30.17,79552.69,0.0,0.89553,9e-05,12.52891]
[1778248075983,30.17,79554.91,0.0,0.89574,9e-05,12.51141]
[1778248076766,30.17,79554.91,0.0,0.89574,9e-05,12.51141]
[1778248076832,30.17,79554.91,0.0,0.89574,9e-05,12.51141]
[1778248077756,30.17,79561.76,0.0,0.89634,9e-05,12.46037]
[1778248079770,30.17,79564.99,0.0,0.89662,9e-05,12.43567]
[1778248082219,30.17,79567.28,0.0,0.89683,9e-05,12.4184]
[1778248082295,30.17,79567.28,0.0,0.89683,9e-05,12.4184]
[1778248082274,30.17,79563.95,0.0,0.89655,9e-05,12.4422]
[1778248082794,30.17,79561.9,0.0,0.89637,9e-05,12.45731]
[1778248083334,30.17,79561.9,0.0,0.89637,9e-05,12.45731]
[1778248083379,30.17,79561.9,0.0,0.89637,9e-05,12.45731]
[1778248088836,30.16,79562.87,0.0,0.89648,9e-05,12.44775]
[1778248089325,30.16,79562.87,0.0,0.89648,9e-05,12.44775]
[1778248089881,30.16,79562.87,0.0,0.89648,9e-05,12.44775]
[1778248089916,30.16,79567.48,0.0,0.89689,9e-05,12.41299]
[1778248090850,30.16,79577.62,0.0,0.89776,9e-05,12.3384]
[1778248091857,30.16,79589.98,0.0,0.89881,8e-05,12.24736]
[1778248092864,30.16,79603.59,0.0,0.89997,8e-05,12.14714]
[1778248093871,30.16,79610.01,0.0,0.90052,8e-05,12.09941]
[1778248094878,30.16,79612.89,0.0,0.90076,8e-05,12.07841]
[1778248095885,30.16,79613.76,0.0,0.90084,8e-05,12.07153]
[1778248097900,30.16,79617.03,0.0,0.90112,8e-05,12.04725]
[1778248098908,30.16,79623.3,0.0,0.90164,8e-05,12.00162]
[1778248099930,30.16,79627.73,0.0,0.90201,8e-05,11.96886]
[1778248100933,30.16,79618.04,0.0,0.90122,8e-05,12.03839]
[1778248101940,30.16,79611.5,0.0,0.90067,8e-05,12.08587]
[1778248102947,30.16,79607.39,0.0,0.90033,8e-05,12.1156]
[1778248104894,30.15,79608.14,0.0,0.9004,8e-05,12.10983]
[1778248104965,30.15,79608.14,0.0,0.9004,8e-05,12.10983]
[1778248105970,30.15,79613.11,0.0,0.90082,8e-05,12.07301]
[1778248106977,30.15,79618.71,0.0,0.90129,8e-05,12.03199]
[1778248108991,30.15,79624.93,0.0,0.90182,8e-05,11.98607]
[1778248110000,30.15,79628.34,0.0,0.9021,8e-05,11.96083]
[1778248111005,30.15,79632.3,0.0,0.90246,8e-05,11.92768]
[1778248112462,30.15,79631.67,0.0,0.90242,8e-05,11.93188]
[1778248112538,30.15,79631.67,0.0,0.90242,8e-05,11.93188]
[1778248113224,30.15,79631.67,0.0,0.90242,8e-05,11.93188]
[1778248113275,30.15,79631.67,0.0,0.90242,8e-05,11.93188]
[1778248113325,30.15,79628.92,0.0,0.90219,8e-05,11.95147]
[1778248113750,30.15,79628.92,0.0,0.90219,8e-05,11.95147]
[1778248114029,30.15,79622.18,0.0,0.90164,8e-05,12.00005]
[1778248116043,30.15,79620.12,0.0,0.90148,8e-05,12.01405]
[1778248117050,30.15,79625.43,0.0,0.90192,8e-05,11.97494]
[1778248118057,30.15,79635.57,0.0,0.90277,8e-05,11.90089]
[1778248119220,30.15,79635.57,0.0,0.90277,8e-05,11.90089]
[1778248119254,30.15,79635.57,0.0,0.90277,8e-05,11.90089]
[1778248119282,30.15,79638.41,0.0,0.90301,8e-05,11.87998]
[1778248120071,30.15,79644.9,0.0,0.90354,8e-05,11.8327]
[1778248122085,30.15,79645.77,0.0,0.90362,8e-05,11.82598]
[1778248123092,30.14,79638.53,0.0,0.90303,8e-05,11.87816]
[1778248124146,30.14,79638.53,0.0,0.90303,8e-05,11.87816]
[1778248124282,30.14,79638.53,0.0,0.90303,8e-05,11.87816]
[1778248130124,30.14,79635.39,0.0,0.90279,8e-05,11.89896]
[1778248130200,30.14,79635.39,0.0,0.90279,8e-05,11.89896]
[1778248131596,30.14,79633.81,0.0,0.90267,8e-05,11.90969]
[1778248131649,30.14,79633.81,0.0,0.90267,8e-05,11.90969]
[1778248132155,30.14,79633.37,0.0,0.90263,8e-05,11.91251]
[1778248134169,30.14,79639.88,0.0,0.90318,8e-05,11.86458]
[1778248135074,30.14,79639.88,0.0,0.90318,8e-05,11.86458]
[1778248135193,30.14,79639.88,0.0,0.90318,8e-05,11.86458]
[1778248138198,30.14,79629.36,0.0,0.90233,8e-05,11.93951]
[1778248139205,30.14,79623.78,0.0,0.90187,8e-05,11.98]
[1778248139795,30.14,79623.78,0.0,0.90187,8e-05,11.98]
[1778248140137,30.14,79623.78,0.0,0.90187,8e-05,11.98]
[1778248141219,30.14,79615.81,0.0,0.90121,8e-05,12.03776]
[1778248141442,30.14,79615.81,0.0,0.90121,8e-05,12.03776]
[1778248142226,30.14,79610.18,0.0,0.90074,8e-05,12.0786]
[1778248144240,30.14,79616.17,0.0,0.90124,8e-05,12.03443]
[1778248144709,30.14,79616.17,0.0,0.90124,8e-05,12.03443]
[1778248144864,30.14,79616.17,0.0,0.90124,8e-05,12.03443]
[1778248147261,30.13,79623.64,0.0,0.90187,8e-05,11.97945]
[1778248148070,30.13,79623.64,0.0,0.90187,8e-05,11.97945]
[1778248148114,30.13,79623.64,0.0,0.90187,8e-05,11.97945]
[1778248148268,30.13,79629.36,0.0,0.90235,8e-05,11.93777]
[1778248149275,30.13,79634.26,0.0,0.90276,8e-05,11.90177]
[1778248151289,30.13,79639.15,0.0,0.90317,8e-05,11.86563]
[1778248153303,30.13,79645.88,0.0,0.90372,8e-05,11.81635]
[1778248154680,30.13,79644.68,0.0,0.90363,8e-05,11.8248]
[1778248154731,30.13,79644.68,0.0,0.90363,8e-05,11.8248]
[1778248155317,30.13,79644.03,0.0,0.90358,8e-05,11.82926]
[1778248158170,30.13,79645.46,0.0,0.9037,8e-05,11.81842]
[1778248158317,30.13,79645.46,0.0,0.9037,8e-05,11.81842]
[1778248161360,30.13,79652.84,0.0,0.90431,8e-05,11.76408]
[1778248161465,30.13,79652.84,0.0,0.90431,8e-05,11.76408]
[1778248161496,30.13,79652.84,0.0,0.90431,8e-05,11.76408]
[1778248162371,30.13,79644.9,0.0,0.90367,8e-05,11.82123]
[1778248163376,30.13,79633.8,0.0,0.90276,8e-05,11.90132]
[1778248163465,30.13,79633.8,0.0,0.90276,8e-05,11.90132]
[1778248163515,30.13,79633.8,0.0,0.90276,8e-05,11.90132]
[1778248164383,30.13,79628.38,0.0,0.90232,8e-05,11.94021]
[1778248165390,30.13,79623.45,0.0,0.90191,8e-05,11.97553]
[1778248165944,30.13,79623.45,0.0,0.90191,8e-05,11.97553]
[1778248166026,30.13,79623.45,0.0,0.90191,8e-05,11.97553]
[1778248166045,30.13,79623.45,0.0,0.90192,8e-05,11.97496]
[1778248168752,30.12,79623.46,0.0,0.90193,8e-05,11.97431]
[1778248168797,30.12,79623.46,0.0,0.90193,8e-05,11.97431]
[1778248175321,30.12,79622.6,0.0,0.90192,8e-05,11.97308]
[1778248175424,30.12,79623.62,0.0,0.90202,8e-05,11.96508]
[1778248176974,30.12,79626.46,0.0,0.90226,8e-05,11.94385]
[1778248177026,30.12,79626.46,0.0,0.90226,8e-05,11.94385]
[1778248177075,30.12,79627.02,0.0,0.90232,8e-05,11.9387]
[1778248178719,30.12,79626.62,0.0,0.90228,8e-05,11.94161]
[1778248178770,30.12,79626.62,0.0,0.90228,8e-05,11.94161]
[1778248182970,30.11,79629.62,0.0,0.90255,8e-05,11.91775]
[1778248183036,30.11,79629.62,0.0,0.90255,8e-05,11.91775]
[1778248184524,30.11,79617.45,0.0,0.90156,8e-05,12.00468]
[1778248185531,30.11,79610.38,0.0,0.90097,8e-05,12.05604]
[1778248186452,30.11,79610.38,0.0,0.90097,8e-05,12.05604]
[1778248186503,30.11,79610.38,0.0,0.90097,8e-05,12.05604]
[1778248187545,30.11,79599.96,0.0,0.90011,8e-05,12.1316]
[1778248188552,30.11,79592.8,0.0,0.89951,8e-05,12.18365]
[1778248193096,30.11,79591.37,0.0,0.89939,8e-05,12.19396]
[1778248193148,30.11,79591.37,0.0,0.89939,8e-05,12.19396]
[1778248195602,30.11,79598.83,0.0,0.90003,8e-05,12.13826]
[1778248197936,30.11,79598.93,0.0,0.90004,8e-05,12.13713]
[1778248197986,30.11,79598.93,0.0,0.90004,8e-05,12.13713]
[1778248198033,30.1,79599.08,0.0,0.90006,8e-05,12.13522]
[1778248199715,30.1,79602.43,0.0,0.90035,8e-05,12.11072]
[1778248199763,30.1,79602.43,0.0,0.90035,8e-05,12.11072]
[1778248199864,30.1,79607.11,0.0,0.90074,8e-05,12.07616]
[1778248201941,30.1,79610.03,0.0,0.90099,8e-05,12.05452]
[1778248204379,30.1,79609.22,0.0,0.90093,8e-05,12.05987]
[1778248204412,30.1,79609.22,0.0,0.90093,8e-05,12.05987]
[1778248205672,30.1,79599.83,0.0,0.90015,8e-05,12.12755]
[1778248206679,30.1,79593.24,0.0,0.8996,8e-05,12.17542]
[1778248207870,30.1,79593.24,0.0,0.8996,8e-05,12.17542]
[1778248208054,30.1,79593.24,0.0,0.8996,8e-05,12.17542]
[1778248208076,30.1,79593.85,0.0,0.89965,8e-05,12.17085]
[1778248211634,30.1,79593.47,0.0,0.89962,8e-05,12.17352]
[1778248213851,30.1,79588.74,0.0,0.89922,8e-05,12.20805]
[1778248213901,30.1,79588.74,0.0,0.89922,8e-05,12.20805]
[1778248214074,30.1,79590.04,0.0,0.89934,8e-05,12.19832]
[1778248219814,30.1,79588.65,0.0,0.89922,8e-05,12.20807]
[1778248219863,30.1,79588.65,0.0,0.89922,8e-05,12.20807]
[1778248219915,30.1,79589.42,0.0,0.89929,8e-05,12.20231]
[1778248225812,30.1,79594.44,0.0,0.89972,8e-05,12.16484]
[1778248227826,30.1,79608.51,0.0,0.90091,8e-05,12.06185]
[1778248228834,30.1,79618.84,0.0,0.90178,8e-05,11.98574]
[1778248229840,30.1,79627.03,0.0,0.90246,8e-05,11.92548]
[1778248231129,30.1,79627.03,0.0,0.90246,8e-05,11.92548]
[1778248231174,30.1,79627.03,0.0,0.90246,8e-05,11.92548]
[1778248231230,30.09,79629.45,0.0,0.9027,8e-05,11.9028]
[1778248233526,30.09,79630.4,0.0,0.90279,8e-05,11.89536]
[1778248236889,30.09,79620.41,0.0,0.90198,8e-05,11.96591]
[1778248237896,30.09,79615.03,0.0,0.90154,8e-05,12.00455]
[1778248239910,30.09,79610.93,0.0,0.90121,8e-05,12.03315]
[1778248240917,30.09,79604.71,0.0,0.9007,8e-05,12.07785]
[1778248241924,30.08,79599.0,0.0,0.90023,8e-05,12.11889]
[1778248242931,30.08,79593.91,0.0,0.8998,8e-05,12.15583]
[1778248244234,30.08,79593.91,0.0,0.8998,8e-05,12.15583]
[1778248244280,30.08,79592.96,0.0,0.89973,8e-05,12.16236]
[1778248245673,30.08,79594.03,0.0,0.89982,8e-05,12.15452]
[1778248245771,30.08,79594.03,0.0,0.89982,8e-05,12.15452]
[1778248245952,30.08,79594.89,0.0,0.8999,8e-05,12.14776]
[1778248249982,30.08,79606.15,0.0,0.90086,8e-05,12.06364]
[1778248252084,30.08,79607.25,0.0,0.90096,8e-05,12.0552]
[1778248252091,30.08,79607.25,0.0,0.90096,8e-05,12.0552]
[1778248252186,30.08,79608.55,0.0,0.90108,8e-05,12.04509]
[1778248252692,30.08,79608.55,0.0,0.90108,8e-05,12.04509]
[1778248252743,30.08,79608.55,0.0,0.90108,8e-05,12.04509]
[1778248255017,30.08,79613.29,0.0,0.90148,8e-05,12.0099]
[1778248256025,30.08,79620.57,0.0,0.90209,8e-05,11.95654]
[1778248257510,30.08,79620.69,0.0,0.9021,8e-05,11.95543]
[1778248257564,30.08,79620.69,0.0,0.9021,8e-05,11.95543]
[1778248258039,30.08,79620.51,0.0,0.90209,8e-05,11.95659]
[1778248259046,30.08,79610.4,0.0,0.90125,8e-05,12.03015]
[1778248260053,30.08,79603.89,0.0,0.9007,8e-05,12.07756]
[1778248261061,30.08,79590.47,0.0,0.89958,8e-05,12.17556]
[1778248262067,30.08,79579.77,0.0,0.89867,9e-05,12.25421]
[1778248263074,30.08,79578.4,0.0,0.89855,9e-05,12.26403]
[1778248265125,30.08,79578.6,0.0,0.89857,9e-05,12.26256]
[1778248265180,30.08,79578.6,0.0,0.89857,9e-05,12.26256]
[1778248270123,30.07,79584.52,0.0,0.89909,8e-05,12.21787]
[1778248272137,30.07,79587.06,0.0,0.89931,8e-05,12.19883]
[1778248274621,30.07,79588.97,0.0,0.89947,8e-05,12.18425]
[1778248274727,30.07,79588.97,0.0,0.89947,8e-05,12.18425]
[1778248275158,30.07,79590.47,0.0,0.8996,8e-05,12.17317]
[1778248276165,30.07,79598.63,0.0,0.9003,8e-05,12.11291]
[1778248278179,30.07,79602.6,0.0,0.90064,8e-05,12.08314]
[1778248279640,30.07,79603.28,0.0,0.9007,8e-05,12.07784]
[1778248279693,30.07,79603.28,0.0,0.9007,8e-05,12.07784]
[1778248283099,30.07,79599.15,0.0,0.90036,8e-05,12.1071]
[1778248283151,30.07,79599.15,0.0,0.90036,8e-05,12.1071]
[1778248283534,30.07,79601.35,0.0,0.90055,8e-05,12.09066]
[1778248283723,30.07,79601.35,0.0,0.90055,8e-05,12.09066]
[1778248284222,30.07,79600.89,0.0,0.90052,8e-05,12.0937]
[1778248285710,30.07,79602.29,0.0,0.90064,8e-05,12.08314]
[1778248285761,30.07,79602.29,0.0,0.90064,8e-05,12.08314]
[1778248289257,30.06,79612.22,0.0,0.90148,8e-05,12.00945]
[1778248290536,30.06,79614.66,0.0,0.90169,8e-05,11.99146]
[1778248290908,30.06,79614.66,0.0,0.90169,8e-05,11.99146]
[1778248291105,30.06,79614.66,0.0,0.90169,8e-05,11.99146]
[1778248291121,30.06,79614.66,0.0,0.90169,8e-05,11.99146]
[1778248291260,30.06,79614.66,0.0,0.90169,8e-05,11.99146]
[1778248291271,30.06,79613.96,0.0,0.90166,8e-05,11.99243]
[1778248293222,30.06,79612.8,0.0,0.90156,8e-05,12.00073]
[1778248293274,30.06,79612.8,0.0,0.90156,8e-05,12.00073]
[1778248298321,30.06,79604.82,0.0,0.90091,8e-05,12.0578]
[1778248299922,30.06,79600.74,0.0,0.90057,8e-05,12.08739]
[1778248299984,30.06,79600.74,0.0,0.90057,8e-05,12.08739]
[1778248300414,30.06,79600.74,0.0,0.90057,8e-05,12.08739]
[1778248300417,30.06,79600.74,0.0,0.90057,8e-05,12.08739]
[1778248300445,30.06,79598.68,0.0,0.9004,8e-05,12.10216]
[1778248305098,30.06,79599.81,0.0,0.90051,8e-05,12.09263]
[1778248305129,30.06,79599.81,0.0,0.90051,8e-05,12.09263]
[1778248305370,30.06,79604.27,0.0,0.90089,8e-05,12.05971]
[1778248306615,30.06,79606.01,0.0,0.90104,8e-05,12.04674]
[1778248306667,30.06,79606.01,0.0,0.90104,8e-05,12.04674]
[1778248307209,30.06,79606.01,0.0,0.90104,8e-05,12.04674]
[1778248307260,30.06,79606.01,0.0,0.90104,8e-05,12.04674]
[1778248307384,30.06,79607.16,0.0,0.90114,8e-05,12.03811]
[1778248312369,30.06,79607.29,0.0,0.90116,8e-05,12.03634]
[1778248312443,30.06,79607.29,0.0,0.90116,8e-05,12.03634]
[1778248318461,30.05,79604.69,0.0,0.90096,8e-05,12.05375]
[1778248319705,30.05,79605.43,0.0,0.90102,8e-05,12.04811]
[1778248319809,30.05,79605.43,0.0,0.90102,8e-05,12.04811]
[1778248320424,30.05,79605.43,0.0,0.90102,8e-05,12.04811]
[1778248320476,30.05,79605.43,0.0,0.90102,8e-05,12.04811]
[1778248320475,30.05,79605.49,0.0,0.90103,8e-05,12.04745]
[1778248321229,30.05,79605.49,0.0,0.90103,8e-05,12.04745]
[1778248322489,30.05,79591.53,0.0,0.89986,8e-05,12.14923]
[1778248323496,30.05,79578.98,0.0,0.89879,9e-05,12.24145]
[1778248324503,30.05,79584.29,0.0,0.89925,8e-05,12.20231]
[1778248326518,30.05,79589.48,0.0,0.89969,8e-05,12.16415]
[1778248326950,30.05,79589.48,0.0,0.89969,8e-05,12.16415]
[1778248327053,30.05,79589.48,0.0,0.89969,8e-05,12.16415]
[1778248327524,30.05,79590.16,0.0,0.89974,8e-05,12.15918]
[1778248327945,30.05,79590.16,0.0,0.89974,8e-05,12.15918]
[1778248328063,30.05,79590.16,0.0,0.89974,8e-05,12.15918]
[1778248329750,30.05,79589.38,0.0,0.89968,8e-05,12.16492]
[1778248329808,30.05,79589.38,0.0,0.89968,8e-05,12.16492]
[1778248331552,30.05,79582.76,0.0,0.89912,8e-05,12.21272]
[1778248332180,30.05,79582.76,0.0,0.89912,8e-05,12.21272]
[1778248332232,30.05,79582.76,0.0,0.89912,8e-05,12.21272]
[1778248332559,30.05,79579.66,0.0,0.89886,9e-05,12.23544]
[1778248333566,30.05,79584.39,0.0,0.89927,8e-05,12.20056]
[1778248335109,30.05,79584.39,0.0,0.89927,8e-05,12.20056]
[1778248335112,30.05,79584.39,0.0,0.89927,8e-05,12.20056]
[1778248335210,30.05,79590.08,0.0,0.89975,8e-05,12.15874]
[1778248335580,30.05,79594.56,0.0,0.90013,8e-05,12.12589]
[1778248337594,30.05,79601.17,0.0,0.90069,8e-05,12.07679]
[1778248339916,30.05,79602.62,0.0,0.90082,8e-05,12.0659]
[1778248339963,30.05,79602.62,0.0,0.90082,8e-05,12.0659]
[1778248340210,30.05,79602.62,0.0,0.90082,8e-05,12.0659]
[1778248340388,30.05,79602.62,0.0,0.90082,8e-05,12.0659]
[1778248340489,30.05,79603.35,0.0,0.90088,8e-05,12.06002]
[1778248343391,30.05,79605.24,0.0,0.90104,8e-05,12.04595]
[1778248343418,30.05,79605.24,0.0,0.90104,8e-05,12.04595]
[1778248343492,30.05,79609.62,0.0,0.90142,8e-05,12.01305]
[1778248343946,30.05,79609.62,0.0,0.90142,8e-05,12.01305]
[1778248344130,30.05,79609.62,0.0,0.90142,8e-05,12.01305]
[1778248346657,30.04,79620.95,0.0,0.90238,8e-05,11.92857]
[1778248349943,30.04,79623.44,0.0,0.9026,8e-05,11.90937]
[1778248350015,30.04,79623.44,0.0,0.9026,8e-05,11.90937]
[1778248350515,30.04,79623.44,0.0,0.9026,8e-05,11.90937]
[1778248350044,30.04,79624.49,0.0,0.9027,8e-05,11.90123]
[1778248350611,30.04,79624.49,0.0,0.9027,8e-05,11.90123]
[1778248355873,30.04,79624.81,0.0,0.90278,8e-05,11.8925]
[1778248355903,30.04,79624.81,0.0,0.90278,8e-05,11.8925]
[1778248356005,30.04,79625.16,0.0,0.90281,8e-05,11.88948]
[1778248356729,30.04,79635.39,0.0,0.90366,8e-05,11.81466]
[1778248357736,30.04,79638.69,0.0,0.90393,8e-05,11.79035]
[1778248359274,30.04,79638.69,0.0,0.90393,8e-05,11.79035]
[1778248359397,30.04,79638.69,0.0,0.90393,8e-05,11.79035]
[1778248359469,30.04,79643.35,0.0,0.90432,8e-05,11.75597]
[1778248360757,30.03,79638.45,0.0,0.90392,8e-05,11.7912]
[1778248362196,30.03,79638.45,0.0,0.90392,8e-05,11.7912]
[1778248362248,30.03,79638.45,0.0,0.90392,8e-05,11.7912]
[1778248362299,30.03,79634.08,0.0,0.90357,8e-05,11.8222]
[1778248364341,30.03,79632.7,0.0,0.90346,8e-05,11.83222]
[1778248364393,30.03,79632.7,0.0,0.90346,8e-05,11.83222]
[1778248369821,30.03,79631.41,0.0,0.90339,8e-05,11.83875]
[1778248374021,30.03,79633.04,0.0,0.90353,8e-05,11.82567]
[1778248374065,30.03,79633.04,0.0,0.90353,8e-05,11.82567]
[1778248374166,30.03,79634.79,0.0,0.90368,8e-05,11.81303]
[1778248374837,30.03,79634.79,0.0,0.90368,8e-05,11.81303]
[1778248375016,30.03,79634.79,0.0,0.90368,8e-05,11.81303]
[1778248375758,30.03,79635.49,0.0,0.90373,8e-05,11.80804]
[1778248378281,30.03,79633.1,0.0,0.90355,8e-05,11.82463]
[1778248378329,30.03,79633.1,0.0,0.90355,8e-05,11.82463]
[1778248378383,30.03,79631.47,0.0,0.90341,8e-05,11.83659]
[1778248382587,30.03,79629.79,0.0,0.90327,8e-05,11.84887]
[1778248382639,30.03,79630.7,0.0,0.90335,8e-05,11.84228]
[1778248384925,30.03,79625.63,0.0,0.90293,8e-05,11.87919]
[1778248385690,30.03,79625.63,0.0,0.90293,8e-05,11.87919]
[1778248385773,30.03,79625.63,0.0,0.90293,8e-05,11.87919]
[1778248386181,30.03,79625.63,0.0,0.90293,8e-05,11.87919]
[1778248386266,30.03,79625.63,0.0,0.90293,8e-05,11.87919]
[1778248386285,30.03,79621.33,0.0,0.90257,8e-05,11.91038]
[1778248388953,30.03,79625.39,0.0,0.90291,8e-05,11.88067]
[1778248389707,30.03,79625.39,0.0,0.90291,8e-05,11.88067]
[1778248389760,30.03,79625.39,0.0,0.90291,8e-05,11.88067]
[1778248390345,30.03,79625.39,0.0,0.90291,8e-05,11.88067]
[1778248390588,30.03,79625.39,0.0,0.90291,8e-05,11.88067]
[1778248390593,30.03,79630.97,0.0,0.90338,8e-05,11.83917]
[1778248393715,30.02,79628.47,0.0,0.90318,8e-05,11.85648]
[1778248393836,30.02,79628.47,0.0,0.90318,8e-05,11.85648]
[1778248393988,30.02,79622.54,0.0,0.9027,8e-05,11.89918]
[1778248395241,30.02,79622.54,0.0,0.9027,8e-05,11.89918]
[1778248395287,30.02,79622.54,0.0,0.9027,8e-05,11.89918]
[1778248400315,30.02,79625.67,0.0,0.90296,8e-05,11.8761]
[1778248400366,30.02,79625.67,0.0,0.90296,8e-05,11.8761]
[1778248400378,30.02,79625.67,0.0,0.90296,8e-05,11.8761]
[1778248400423,30.02,79625.67,0.0,0.90296,8e-05,11.8761]
[1778248400522,30.02,79626.34,0.0,0.90302,8e-05,11.87125]
[1778248401981,30.02,79627.31,0.0,0.9031,8e-05,11.86419]
[1778248402044,30.02,79630.35,0.0,0.90335,8e-05,11.84211]
[1778248403051,30.02,79638.87,0.0,0.90405,8e-05,11.78031]
[1778248404139,30.02,79638.87,0.0,0.90405,8e-05,11.78031]
[1778248404192,30.02,79638.87,0.0,0.90405,8e-05,11.78031]
[1778248404240,30.02,79644.7,0.0,0.90453,8e-05,11.73774]
[1778248408086,30.02,79650.62,0.0,0.90502,8e-05,11.69393]
[1778248409324,30.02,79650.62,0.0,0.90502,8e-05,11.69393]
[1778248409458,30.02,79650.62,0.0,0.90502,8e-05,11.69393]
[1778248411107,30.02,79659.56,0.0,0.90578,8e-05,11.62491]
[1778248415720,30.02,79656.99,0.0,0.90557,8e-05,11.64315]
[1778248415766,30.02,79656.99,0.0,0.90557,8e-05,11.64315]
[1778248416142,30.02,79654.11,0.0,0.90534,8e-05,11.66384]
[1778248417072,30.02,79654.11,0.0,0.90534,8e-05,11.66384]
[1778248417228,30.02,79654.11,0.0,0.90534,8e-05,11.66384]
[1778248417451,30.02,79654.11,0.0,0.90534,8e-05,11.66384]
[1778248417501,30.02,79648.49,0.0,0.90489,8e-05,11.70422]
[1778248418320,30.02,79648.49,0.0,0.90489,8e-05,11.70422]
[1778248418407,30.02,79645.12,0.0,0.90461,8e-05,11.72841]
[1778248422184,30.02,79642.3,0.0,0.90439,8e-05,11.74814]
[1778248423854,30.02,79640.52,0.0,0.90425,8e-05,11.76079]
[1778248423859,30.02,79640.52,0.0,0.90425,8e-05,11.76079]
[1778248426212,30.02,79644.79,0.0,0.90461,8e-05,11.72902]
[1778248431247,30.01,79642.99,0.0,0.90447,8e-05,11.74081]
[1778248431962,30.01,79642.99,0.0,0.90447,8e-05,11.74081]
[1778248432286,30.01,79642.99,0.0,0.90447,8e-05,11.74081]
[1778248438296,30.01,79641.59,0.0,0.90438,8e-05,11.74905]
[1778248439303,30.01,79637.67,0.0,0.90406,8e-05,11.77719]
[1778248440110,30.01,79637.67,0.0,0.90406,8e-05,11.77719]
[1778248440162,30.01,79637.67,0.0,0.90406,8e-05,11.77719]
[1778248440310,30.01,79628.56,0.0,0.90332,8e-05,11.84307]
[1778248441317,30.01,79618.77,0.0,0.90251,8e-05,11.91402]
[1778248441910,30.01,79618.77,0.0,0.90251,8e-05,11.91402]
[1778248441965,30.01,79618.77,0.0,0.90251,8e-05,11.91402]
[1778248442324,30.01,79614.56,0.0,0.90216,8e-05,11.94476]
[1778248443331,30.01,79610.76,0.0,0.90184,8e-05,11.97233]
[1778248444338,30.01,79605.13,0.0,0.90138,8e-05,12.01333]
[1778248445345,30.01,79601.81,0.0,0.9011,8e-05,12.03741]
[1778248446352,30.01,79590.93,0.0,0.90019,8e-05,12.11689]
[1778248447359,30.01,79586.22,0.0,0.89979,8e-05,12.1511]
[1778248450382,30.01,79587.9,0.0,0.89994,8e-05,12.13791]
[1778248450434,30.01,79587.9,0.0,0.89994,8e-05,12.13791]
[1778248453728,30.0,79587.17,0.0,0.8999,8e-05,12.14159]
[1778248454888,30.0,79589.19,0.0,0.90008,8e-05,12.12633]
[1778248454931,30.0,79589.19,0.0,0.90008,8e-05,12.12633]
[1778248456422,30.0,79582.29,0.0,0.8995,8e-05,12.17622]
[1778248458437,30.0,79569.01,0.0,0.89838,9e-05,12.27356]
[1778248459445,30.0,79558.92,0.0,0.89752,9e-05,12.34738]
[1778248460452,30.0,79555.75,0.0,0.89725,9e-05,12.37052]
[1778248462875,30.0,79553.96,0.0,0.8971,9e-05,12.38307]
[1778248463187,30.0,79553.96,0.0,0.8971,9e-05,12.38307]
[1778248466494,30.0,79559.25,0.0,0.89757,9e-05,12.34266]
[1778248467501,30.0,79568.39,0.0,0.89836,9e-05,12.27446]
[1778248468456,30.0,79568.39,0.0,0.89836,9e-05,12.27446]
[1778248468543,30.0,79568.39,0.0,0.89836,9e-05,12.27446]
[1778248468559,30.0,79572.65,0.0,0.89873,9e-05,12.24245]
[1778248469515,29.99,79568.67,0.0,0.8984,9e-05,12.27167]
[1778248470522,29.99,79564.58,0.0,0.89805,9e-05,12.30168]
[1778248471169,29.99,79564.58,0.0,0.89805,9e-05,12.30168]
[1778248471219,29.99,79564.58,0.0,0.89805,9e-05,12.30168]
[1778248474550,29.99,79568.02,0.0,0.89838,9e-05,12.27142]
[1778248475093,29.99,79568.02,0.0,0.89838,9e-05,12.27142]
[1778248475243,29.99,79568.02,0.0,0.89838,9e-05,12.27142]
[1778248476564,29.99,79573.85,0.0,0.89888,9e-05,12.2281]
[1778248478773,29.99,79574.13,0.0,0.89892,9e-05,12.22498]
[1778248478953,29.99,79574.13,0.0,0.89892,9e-05,12.22498]
[1778248479587,29.99,79565.76,0.0,0.8982,9e-05,12.2866]
[1778248480594,29.99,79559.7,0.0,0.89768,9e-05,12.33116]
[1778248481601,29.99,79556.36,0.0,0.8974,9e-05,12.35559]
[1778248482101,29.99,79556.36,0.0,0.8974,9e-05,12.35559]
[1778248482608,29.99,79552.38,0.0,0.89706,9e-05,12.38474]
[1778248484622,29.99,79549.17,0.0,0.89679,9e-05,12.40779]
[1778248488653,29.99,79552.0,0.0,0.89705,9e-05,12.38533]
[1778248490667,29.99,79556.06,0.0,0.89741,9e-05,12.35463]
[1778248495702,29.98,79558.62,0.0,0.89765,9e-05,12.33429]
[1778248496709,29.98,79564.65,0.0,0.89817,9e-05,12.28948]
[1778248498724,29.98,79567.83,0.0,0.89845,9e-05,12.26566]
[1778248501748,29.98,79564.33,0.0,0.89815,9e-05,12.29063]
[1778248506782,29.98,79560.85,0.0,0.89787,9e-05,12.31529]
[1778248508796,29.98,79556.93,0.0,0.89754,9e-05,12.34381]
[1778248509803,29.98,79553.53,0.0,0.89725,9e-05,12.36869]
[1778248511826,29.98,79550.8,0.0,0.89702,9e-05,12.38826]
[1778248512831,29.98,79547.14,0.0,0.8967,9e-05,12.41547]
[1778248515852,29.98,79552.94,0.0,0.8972,9e-05,12.37218]
[1778248517869,29.98,79556.42,0.0,0.89751,9e-05,12.34573]
[1778248518876,29.98,79561.28,0.0,0.89793,9e-05,12.30947]
[1778248520890,29.97,79564.22,0.0,0.89819,9e-05,12.28724]
[1778248525925,29.97,79569.96,0.0,0.8987,9e-05,12.24368]
[1778248530960,29.97,79571.9,0.0,0.89888,9e-05,12.22819]
[1778248531967,29.97,79578.72,0.0,0.89949,9e-05,12.17339]
[1778248534988,29.97,79582.17,0.0,0.8998,8e-05,12.147]
[1778248535995,29.97,79588.55,0.0,0.90034,8e-05,12.09966]
[1778248541030,29.97,79586.46,0.0,0.90017,8e-05,12.1144]
[1778248542037,29.97,79583.44,0.0,0.89992,8e-05,12.13662]
[1778248543044,29.97,79578.63,0.0,0.89951,9e-05,12.172]
[1778248546065,29.97,79582.21,0.0,0.89982,8e-05,12.14467]
[1778248547072,29.97,79585.25,0.0,0.90008,8e-05,12.12229]
[1778248552107,29.96,79584.65,0.0,0.90004,8e-05,12.1263]
[1778248554121,29.96,79578.43,0.0,0.89951,9e-05,12.17203]
[1778248558149,29.96,79575.72,0.0,0.89928,9e-05,12.19167]
[1778248562224,29.96,79587.32,0.0,0.90027,8e-05,12.10596]
[1778248563193,29.96,79599.3,0.0,0.90128,8e-05,12.01767]
[1778248564200,29.96,79593.73,0.0,0.90082,8e-05,12.05781]
[1778248565207,29.96,79589.57,0.0,0.90048,8e-05,12.08806]
[1778248570244,29.96,79586.79,0.0,0.90026,8e-05,12.10673]
[1778248571250,29.96,79581.49,0.0,0.89982,8e-05,12.14534]
[1778248572257,29.96,79578.14,0.0,0.89954,9e-05,12.16958]
[1778248577292,29.95,79575.42,0.0,0.89933,9e-05,12.18738]
[1778248578299,29.95,79571.75,0.0,0.89902,9e-05,12.2144]
[1778248579306,29.95,79565.26,0.0,0.89847,9e-05,12.26183]
[1778248580313,29.95,79562.49,0.0,0.89823,9e-05,12.28218]
[1778248583334,29.95,79562.43,0.0,0.89823,9e-05,12.28202]
[1778248588369,29.95,79563.21,0.0,0.89831,9e-05,12.27523]
[1778248590383,29.95,79571.29,0.0,0.89901,9e-05,12.21519]
[1778248592397,29.95,79574.38,0.0,0.89931,9e-05,12.18773]
[1778248594411,29.95,79578.66,0.0,0.89968,9e-05,12.15567]
[1778248599447,29.95,79580.5,0.0,0.89986,8e-05,12.14005]
[1778248600454,29.94,79589.72,0.0,0.90064,8e-05,12.07185]
[1778248601461,29.94,79592.95,0.0,0.90092,8e-05,12.04773]
[1778248603475,29.94,79590.98,0.0,0.90076,8e-05,12.06161]
[1778248607503,29.94,79585.76,0.0,0.90034,8e-05,12.09838]
[1778248612538,29.94,79584.43,0.0,0.90024,8e-05,12.10619]
[1778248617573,29.93,79585.77,0.0,0.90038,8e-05,12.09436]
[1778248622612,29.93,79587.09,0.0,0.90051,8e-05,12.08266]
[1778248623619,29.93,79592.14,0.0,0.90095,8e-05,12.04516]
[1778248624626,29.93,79596.27,0.0,0.9013,8e-05,12.01452]
[1778248626640,29.93,79603.19,0.0,0.90189,8e-05,11.96278]
[1778248630375,29.93,79605.13,0.0,0.90207,8e-05,11.94657]
[1778248630382,29.93,79605.13,0.0,0.90207,8e-05,11.94657]
[1778248633689,29.92,79610.97,0.0,0.90259,8e-05,11.90133]
[1778248637717,29.92,79613.61,0.0,0.90283,8e-05,11.87987]
[1778248640260,29.92,79613.95,0.0,0.90287,8e-05,11.87636]
[1778248640658,29.92,79613.95,0.0,0.90287,8e-05,11.87636]
[1778248640738,29.92,79614.68,0.0,0.90294,8e-05,11.87052]
[1778248641619,29.92,79614.68,0.0,0.90294,8e-05,11.87052]
[1778248641745,29.92,79615.37,0.0,0.903,8e-05,11.86499]
[1778248646780,29.91,79612.96,0.0,0.90283,8e-05,11.88013]
[1778248651244,29.91,79613.33,0.0,0.90288,8e-05,11.87544]
[1778248651364,29.91,79613.33,0.0,0.90288,8e-05,11.87544]
[1778248653829,29.91,79616.59,0.0,0.90319,8e-05,11.84623]
[1778248658864,29.9,79613.22,0.0,0.90294,8e-05,11.86866]
[1778248663899,29.9,79610.31,0.0,0.90272,8e-05,11.8876]
[1778248668934,29.9,79607.96,0.0,0.90255,8e-05,11.90241]
[1778248670948,29.89,79604.48,0.0,0.90228,8e-05,11.92687]
[1778248671955,29.89,79601.78,0.0,0.90206,8e-05,11.94612]
[1778248673970,29.89,79598.37,0.0,0.90178,8e-05,11.96996]
[1778248679005,29.89,79599.43,0.0,0.90191,8e-05,11.95909]
[1778248684040,29.88,79600.4,0.0,0.90208,8e-05,11.94415]
[1778248687061,29.87,79597.65,0.0,0.90189,8e-05,11.96003]
[1778248692098,29.87,79596.63,0.0,0.9018,8e-05,11.96796]
[1778248697133,29.88,79595.79,0.0,0.90167,8e-05,11.97958]
[1778248702168,29.88,79597.69,0.0,0.90182,8e-05,11.96663]
[1778248704182,29.88,79593.57,0.0,0.90147,8e-05,11.99733]
[1778248705189,29.88,79590.57,0.0,0.90121,8e-05,12.01954]
[1778248710224,29.88,79590.11,0.0,0.90117,8e-05,12.02361]
[1778248715259,29.88,79588.21,0.0,0.90103,8e-05,12.03422]
[1778248719508,29.88,79588.85,0.0,0.90108,8e-05,12.02985]
[1778248719558,29.88,79588.85,0.0,0.90108,8e-05,12.02985]
[1778248719659,29.88,79587.85,0.0,0.90099,8e-05,12.03742]
[1778248725299,29.88,79587.28,0.0,0.90094,8e-05,12.04201]
[1778248730364,29.88,79585.08,0.0,0.90075,8e-05,12.05871]
[1778248735400,29.88,79586.12,0.0,0.90083,8e-05,12.05151]
[1778248740435,29.89,79588.31,0.0,0.90101,8e-05,12.03589]
[1778248745470,29.89,79590.22,0.0,0.90116,8e-05,12.02247]
[1778248751512,29.89,79589.64,0.0,0.90111,8e-05,12.02747]
[1778248756548,29.89,79592.84,0.0,0.90137,8e-05,12.00454]
[1778248757555,29.89,79595.85,0.0,0.90162,8e-05,11.98255]
[1778248758562,29.89,79599.02,0.0,0.90188,8e-05,11.95946]
[1778248759569,29.89,79603.33,0.0,0.90224,8e-05,11.92806]
[1778248760204,29.89,79603.33,0.0,0.90224,8e-05,11.92806]
[1778248760576,29.89,79603.86,0.0,0.90228,8e-05,11.92441]
[1778248761583,29.89,79606.89,0.0,0.90253,8e-05,11.90251]
[1778248764604,29.89,79604.15,0.0,0.9023,8e-05,11.92352]
[1778248769408,29.89,79602.22,0.0,0.90212,8e-05,11.93885]
[1778248769792,29.89,79604.91,0.0,0.90234,8e-05,11.91972]
[1778248771032,29.89,79604.91,0.0,0.90234,8e-05,11.91972]
[1778248771653,29.89,79608.35,0.0,0.90265,8e-05,11.89088]
[1778248773667,29.9,79613.32,0.0,0.90306,8e-05,11.85484]
[1778248778702,29.89,79611.1,0.0,0.90289,8e-05,11.87006]
[1778248779710,29.89,79605.52,0.0,0.90242,8e-05,11.91088]
[1778248783738,29.89,79599.78,0.0,0.90193,8e-05,11.95364]
[1778248788773,29.9,79598.22,0.0,0.90179,8e-05,11.96637]
[1778248793808,29.9,79599.96,0.0,0.90192,8e-05,11.95492]
[1778248794815,29.9,79605.2,0.0,0.90236,8e-05,11.91641]
[1778248798845,29.9,79621.86,0.0,0.90374,8e-05,11.79457]
[1778248799851,29.9,79627.21,0.0,0.90419,8e-05,11.75525]
[1778248800858,29.9,79633.21,0.0,0.90469,8e-05,11.71133]
[1778248801880,29.9,79639.31,0.0,0.90519,8e-05,11.66681]
[1778248802884,29.9,79650.59,0.0,0.90611,8e-05,11.58493]
[1778248803895,29.9,79668.67,0.0,0.90756,8e-05,11.45439]
[1778248804898,29.9,79683.4,0.0,0.90874,8e-05,11.34871]
[1778248805910,29.9,79694.68,0.0,0.90962,8e-05,11.26829]
[1778248806915,29.9,79705.57,0.0,0.91047,8e-05,11.19103]
[1778248807922,29.9,79709.81,0.0,0.9108,8e-05,11.16143]
[1778248809937,29.9,79703.44,0.0,0.91029,8e-05,11.20765]
[1778248810814,29.9,79703.44,0.0,0.91029,8e-05,11.20765]
[1778248810967,29.9,79723.09,0.0,0.91182,8e-05,11.06787]
[1778248811579,29.9,79723.09,0.0,0.91182,8e-05,11.06787]
[1778248811975,29.9,79744.74,0.0,0.91349,8e-05,10.91425]
[1778248812982,29.9,79744.09,0.0,0.91344,8e-05,10.91891]
[1778248817010,29.9,79752.77,0.0,0.91409,8e-05,10.85879]
[1778248819024,29.91,79735.51,0.0,0.91274,8e-05,10.98327]
[1778248820032,29.92,79709.58,0.0,0.91064,8e-05,11.17613]
[1778248821038,29.92,79702.26,0.0,0.91006,8e-05,11.2289]
[1778248823052,29.92,79691.51,0.0,0.90921,8e-05,11.30585]
[1778248825066,29.92,79676.87,0.0,0.90805,8e-05,11.4112]
[1778248826073,29.92,79674.77,0.0,0.90788,8e-05,11.42655]
[1778248828088,29.92,79663.35,0.0,0.90696,8e-05,11.50921]
[1778248829097,29.92,79661.81,0.0,0.90683,8e-05,11.52042]
[1778248830102,29.92,79656.22,0.0,0.90638,8e-05,11.56087]
[1778248831119,29.92,79643.57,0.0,0.90538,8e-05,11.64848]
[1778248832126,29.92,79641.03,0.0,0.90517,8e-05,11.6668]
[1778248834140,29.92,79650.13,0.0,0.90592,8e-05,11.60063]
[1778248835933,29.92,79650.13,0.0,0.90592,8e-05,11.60063]
[1778248836034,29.92,79655.93,0.0,0.90639,8e-05,11.55873]
[1778248837161,29.92,79664.63,0.0,0.90709,8e-05,11.49601]
[1778248839175,29.92,79665.78,0.0,0.90718,8e-05,11.48804]
[1778248842196,29.92,79660.53,0.0,0.90675,8e-05,11.52633]
[1778248847231,29.92,79667.01,0.0,0.90726,8e-05,11.48005]
[1778248851259,29.92,79674.27,0.0,0.90784,8e-05,11.42851]
[1778248852266,29.93,79684.02,0.0,0.90861,8e-05,11.35876]
[1778248853273,29.92,79682.56,0.0,0.9085,8e-05,11.36913]
[1778248854280,29.93,79677.48,0.0,0.90809,8e-05,11.40593]
[1778248856210,29.93,79674.13,0.0,0.90782,8e-05,11.43028]
[1778248856262,29.93,79674.13,0.0,0.90782,8e-05,11.43028]
[1778248856483,29.93,79673.91,0.0,0.9078,8e-05,11.43211]
[1778248857301,29.93,79666.21,0.0,0.90718,8e-05,11.48778]
[1778248860048,29.93,79664.23,0.0,0.90702,8e-05,11.50248]
[1778248863353,29.93,79670.93,0.0,0.90755,8e-05,11.45459]
[1778248864355,29.93,79691.78,0.0,0.9092,8e-05,11.30521]
[1778248865362,29.93,79694.45,0.0,0.90941,8e-05,11.28611]
[1778248866187,29.93,79694.45,0.0,0.90941,8e-05,11.28611]
[1778248866234,29.93,79694.45,0.0,0.90941,8e-05,11.28611]
[1778248871113,29.93,79693.87,0.0,0.90937,8e-05,11.29027]
[1778248871165,29.93,79695.87,0.0,0.90953,8e-05,11.27597]
[1778248871404,29.93,79696.87,0.0,0.90961,8e-05,11.26885]
[1778248876211,29.93,79694.4,0.0,0.90941,8e-05,11.28663]
[1778248877424,29.93,79692.69,0.0,0.90927,8e-05,11.29887]
[1778248877451,29.93,79685.35,0.0,0.90869,8e-05,11.35141]
[1778248878459,29.93,79668.74,0.0,0.90737,8e-05,11.47107]
[1778248879466,29.93,79666.48,0.0,0.90718,8e-05,11.48752]
[1778248881480,29.93,79673.73,0.0,0.90776,8e-05,11.43568]
[1778248883066,29.93,79673.73,0.0,0.90776,8e-05,11.43568]
[1778248883118,29.93,79673.73,0.0,0.90776,8e-05,11.43568]
[1778248883106,29.93,79672.5,0.0,0.90766,8e-05,11.44498]
[1778248883494,29.93,79672.62,0.0,0.90767,8e-05,11.44412]
[1778248887147,29.93,79669.81,0.0,0.90744,8e-05,11.46478]
[1778248888529,29.93,79683.7,0.0,0.90854,8e-05,11.36571]
[1778248889276,29.93,79683.7,0.0,0.90854,8e-05,11.36571]
[1778248889381,29.93,79683.7,0.0,0.90854,8e-05,11.36571]
[1778248889536,29.93,79693.66,0.0,0.90932,8e-05,11.29475]
[1778248890543,29.93,79696.51,0.0,0.90954,8e-05,11.27439]
[1778248892519,29.93,79696.52,0.0,0.90957,8e-05,11.27043]
[1778248892570,29.93,79696.52,0.0,0.90957,8e-05,11.27043]
[1778248892733,29.93,79695.68,0.0,0.90951,8e-05,11.27647]
[1778248898831,29.93,79695.14,0.0,0.90946,8e-05,11.28054]
[1778248898988,29.93,79695.14,0.0,0.90946,8e-05,11.28054]
[1778248899089,29.93,79695.45,0.0,0.90948,8e-05,11.27839]
[1778248899373,29.93,79695.45,0.0,0.90948,8e-05,11.27839]
[1778248904642,29.93,79703.95,0.0,0.91015,8e-05,11.21801]
[1778248905649,29.93,79715.11,0.0,0.91102,8e-05,11.13821]
[1778248906656,29.93,79721.28,0.0,0.91151,8e-05,11.09415]
[1778248909677,29.93,79729.32,0.0,0.91213,8e-05,11.03665]
[1778248910710,29.93,79729.32,0.0,0.91213,8e-05,11.03665]
[1778248913408,29.93,79731.19,0.0,0.91228,8e-05,11.02311]
[1778248913474,29.93,79731.19,0.0,0.91228,8e-05,11.02311]
[1778248913705,29.93,79732.89,0.0,0.91241,8e-05,11.01099]
[1778248916726,29.93,79740.49,0.0,0.913,8e-05,10.95644]
[1778248920087,29.93,79739.68,0.0,0.91294,8e-05,10.96215]
[1778248920097,29.93,79734.68,0.0,0.91256,8e-05,10.99746]
[1778248920238,29.93,79734.68,0.0,0.91256,8e-05,10.99746]
[1778248920759,29.93,79729.03,0.0,0.91212,8e-05,11.03742]
[1778248922773,29.93,79726.97,0.0,0.91197,8e-05,11.05141]
[1778248927808,29.93,79724.4,0.0,0.91178,8e-05,11.069]
[1778248931836,29.93,79729.57,0.0,0.91218,8e-05,11.03181]
[1778248936871,29.93,79725.99,0.0,0.91191,8e-05,11.0567]
[1778248939897,29.93,79738.73,0.0,0.9129,8e-05,10.96624]
[1778248941911,29.93,79743.06,0.0,0.91323,8e-05,10.93577]
[1778248943925,29.93,79755.85,0.0,0.91419,8e-05,10.84694]
[1778248945157,29.93,79755.85,0.0,0.91419,8e-05,10.84694]
[1778248945169,29.93,79755.85,0.0,0.91419,8e-05,10.84694]
[1778248945209,29.93,79758.54,0.0,0.91439,8e-05,10.82824]
[1778248950974,29.93,79755.63,0.0,0.91417,8e-05,10.84813]
[1778248954034,29.93,79756.38,0.0,0.91425,8e-05,10.83937]
[1778248954419,29.93,79759.46,0.0,0.91449,8e-05,10.8175]
[1778248954611,29.93,79759.46,0.0,0.91449,8e-05,10.8175]
[1778248955192,29.93,79759.46,0.0,0.91449,8e-05,10.8175]
[1778248955007,29.93,79762.67,0.0,0.91473,8e-05,10.79477]
[1778248960042,29.93,79763.98,0.0,0.91484,8e-05,10.78469]
[1778248960690,29.93,79763.98,0.0,0.91484,8e-05,10.78469]
[1778248960737,29.93,79763.98,0.0,0.91484,8e-05,10.78469]
[1778248961049,29.93,79764.04,0.0,0.91485,8e-05,10.7841]
[1778248963400,29.93,79764.05,0.0,0.91485,8e-05,10.78369]
[1778248963479,29.93,79764.05,0.0,0.91485,8e-05,10.78369]
[1778248969106,29.92,79763.65,0.0,0.91483,8e-05,10.78599]
[1778248971004,29.92,79763.79,0.0,0.91483,8e-05,10.78531]
[1778248971052,29.92,79763.79,0.0,0.91483,8e-05,10.78531]
[1778248971120,29.93,79761.61,0.0,0.91467,8e-05,10.80089]
[1778248972457,29.93,79761.11,0.0,0.91463,8e-05,10.80467]
[1778248973135,29.93,79760.35,0.0,0.91457,8e-05,10.81027]
[1778248973537,29.93,79760.35,0.0,0.91457,8e-05,10.81027]
[1778248973923,29.93,79760.35,0.0,0.91457,8e-05,10.81027]
[1778248979176,29.93,79765.25,0.0,0.91489,8e-05,10.78051]
[1778248982351,29.93,79763.86,0.0,0.91477,8e-05,10.79115]
[1778248982403,29.93,79763.86,0.0,0.91477,8e-05,10.79115]
[1778248983204,29.93,79763.73,0.0,0.91476,8e-05,10.79235]
[1778248985351,29.93,79761.93,0.0,0.91462,8e-05,10.80507]
[1778248985472,29.93,79761.93,0.0,0.91462,8e-05,10.80507]
[1778248989956,29.93,79761.83,0.0,0.91462,8e-05,10.80495]
[1778248990021,29.93,79761.83,0.0,0.91462,8e-05,10.80495]
[1778248990253,29.93,79763.64,0.0,0.91476,8e-05,10.79207]
[1778248994281,29.93,79768.7,0.0,0.91515,8e-05,10.75605]
[1778248998953,29.93,79769.55,0.0,0.91524,7e-05,10.74778]
[1778249000323,29.93,79762.91,0.0,0.91474,8e-05,10.79389]
[1778249005358,29.93,79759.67,0.0,0.9145,8e-05,10.81612]
[1778249006591,29.93,79759.67,0.0,0.9145,8e-05,10.81612]
[1778249006806,29.93,79759.67,0.0,0.9145,8e-05,10.81612]
[1778249006844,29.93,79758.35,0.0,0.9144,8e-05,10.82563]
[1778249009346,29.93,79758.36,0.0,0.9144,8e-05,10.82603]
[1778249010202,29.93,79758.36,0.0,0.9144,8e-05,10.82603]
[1778249010393,29.93,79758.26,0.0,0.91438,8e-05,10.82722]
[1778249013911,29.93,79758.27,0.0,0.91441,8e-05,10.82375]
[1778249016430,29.93,79762.13,0.0,0.9147,8e-05,10.79654]
[1778249016477,29.93,79762.13,0.0,0.9147,8e-05,10.79654]
[1778249016578,29.93,79766.93,0.0,0.91506,8e-05,10.76275]
[1778249017445,29.93,79777.23,0.0,0.91583,7e-05,10.69066]
[1778249018452,29.93,79785.12,0.0,0.91642,7e-05,10.63568]
[1778249019464,29.93,79796.85,0.0,0.91729,7e-05,10.55427]
[1778249020466,29.93,79806.71,0.0,0.91801,7e-05,10.48567]
[1778249021473,29.93,79810.98,0.0,0.91833,7e-05,10.45593]
[1778249025595,29.93,79810.69,0.0,0.91831,7e-05,10.45735]
[1778249025637,29.93,79810.69,0.0,0.91831,7e-05,10.45735]
[1778249026508,29.93,79805.19,0.0,0.91791,7e-05,10.4949]
[1778249028524,29.93,79795.36,0.0,0.91719,7e-05,10.56347]
[1778249029531,29.93,79783.91,0.0,0.91634,7e-05,10.64318]
[1778249030538,29.93,79784.95,0.0,0.91642,7e-05,10.63597]
[1778249032518,29.93,79787.15,0.0,0.91658,7e-05,10.6207]
[1778249032563,29.93,79787.15,0.0,0.91658,7e-05,10.6207]
[1778249032619,29.93,79787.64,0.0,0.91662,7e-05,10.61735]
[1778249036502,29.93,79785.66,0.0,0.91647,7e-05,10.6313]
[1778249036529,29.93,79785.66,0.0,0.91647,7e-05,10.6313]
[1778249038068,29.93,79784.77,0.0,0.9164,7e-05,10.6375]
[1778249038116,29.93,79784.77,0.0,0.9164,7e-05,10.6375]
[1778249038163,29.93,79784.36,0.0,0.91637,7e-05,10.64038]
[1778249041616,29.93,79789.21,0.0,0.91673,7e-05,10.6067]
[1778249042626,29.93,79793.79,0.0,0.91707,7e-05,10.57495]
[1778249043555,29.93,79793.79,0.0,0.91707,7e-05,10.57495]
[1778249043601,29.93,79793.79,0.0,0.91707,7e-05,10.57495]
[1778249043632,29.93,79799.03,0.0,0.91746,7e-05,10.53818]
[1778249044561,29.93,79799.03,0.0,0.91746,7e-05,10.53818]
[1778249044610,29.93,79799.03,0.0,0.91746,7e-05,10.53818]
[1778249044826,29.93,79803.86,0.0,0.91781,7e-05,10.50437]
[1778249050681,29.93,79809.36,0.0,0.91823,7e-05,10.46506]
[1778249051979,29.93,79809.36,0.0,0.91823,7e-05,10.46506]
[1778249052033,29.93,79809.36,0.0,0.91823,7e-05,10.46506]
[1778249053551,29.92,79813.97,0.0,0.91857,7e-05,10.43274]
[1778249053555,29.92,79813.97,0.0,0.91857,7e-05,10.43274]
[1778249053702,29.92,79812.85,0.0,0.91849,7e-05,10.44024]
[1778249055716,29.92,79816.76,0.0,0.91878,7e-05,10.41282]
[1778249060751,29.92,79816.51,0.0,0.91877,7e-05,10.4141]
[1778249065786,29.93,79814.03,0.0,0.91857,7e-05,10.43279]
[1778249066719,29.93,79814.03,0.0,0.91857,7e-05,10.43279]
[1778249066767,29.93,79814.03,0.0,0.91857,7e-05,10.43279]
[1778249069814,29.93,79795.64,0.0,0.91721,7e-05,10.56117]
[1778249070821,29.93,79784.99,0.0,0.91642,7e-05,10.63526]
[1778249072247,29.93,79784.99,0.0,0.91642,7e-05,10.63526]
[1778249072290,29.93,79784.99,0.0,0.91642,7e-05,10.63526]
[1778249072348,29.93,79784.4,0.0,0.9164,7e-05,10.63596]
[1778249077870,29.93,79784.38,0.0,0.9164,7e-05,10.63652]
[1778249079522,29.93,79784.61,0.0,0.91641,7e-05,10.6349]
[1778249080872,29.93,79784.54,0.0,0.91641,7e-05,10.63537]
[1778249080910,29.93,79784.54,0.0,0.91641,7e-05,10.63537]
[1778249080973,29.93,79785.9,0.0,0.91651,7e-05,10.62588]
[1778249085926,29.93,79781.16,0.0,0.91616,7e-05,10.65881]
[1778249088710,29.93,79780.59,0.0,0.91612,7e-05,10.66274]
[1778249089954,29.93,79768.85,0.0,0.91524,7e-05,10.7446]
[1778249091968,29.93,79768.49,0.0,0.91521,7e-05,10.74733]
[1778249093982,29.93,79781.46,0.0,0.91617,7e-05,10.65741]
[1778249094991,29.93,79802.25,0.0,0.91771,7e-05,10.5129]
[1778249095996,29.93,79810.26,0.0,0.9183,7e-05,10.45752]
[1778249097003,29.93,79815.35,0.0,0.91866,7e-05,10.42261]
[1778249098010,29.93,79821.18,0.0,0.91909,7e-05,10.38222]
[1778249099211,29.93,79820.8,0.0,0.91907,7e-05,10.38449]
[1778249101033,29.93,79813.23,0.0,0.91852,7e-05,10.43649]
[1778249102040,29.93,79808.93,0.0,0.91821,7e-05,10.46603]
[1778249102892,29.93,79808.93,0.0,0.91821,7e-05,10.46603]
[1778249102943,29.93,79808.93,0.0,0.91821,7e-05,10.46603]
[1778249103048,29.93,79809.34,0.0,0.91823,7e-05,10.46352]
[1778249105069,29.93,79801.61,0.0,0.91766,7e-05,10.51752]
[1778249106811,29.93,79801.06,0.0,0.91762,7e-05,10.52179]
[1778249106863,29.93,79801.06,0.0,0.91762,7e-05,10.52179]
[1778249107082,29.93,79804.51,0.0,0.91787,7e-05,10.49811]
[1778249112117,29.93,79805.2,0.0,0.91791,7e-05,10.49447]
[1778249112409,29.93,79805.2,0.0,0.91791,7e-05,10.49447]
[1778249112434,29.93,79805.2,0.0,0.91791,7e-05,10.49447]
[1778249113124,29.93,79806.15,0.0,0.91797,7e-05,10.48813]
[1778249118015,29.93,79806.63,0.0,0.918,7e-05,10.48519]
[1778249118125,29.93,79806.63,0.0,0.918,7e-05,10.48519]
[1778249118159,29.93,79814.69,0.0,0.91859,7e-05,10.42925]
[1778249119166,29.93,79820.79,0.0,0.91904,7e-05,10.38725]
[1778249120173,29.93,79826.81,0.0,0.91948,7e-05,10.34548]
[1778249121180,29.93,79831.19,0.0,0.91979,7e-05,10.31533]
[1778249121516,29.93,79831.19,0.0,0.91979,7e-05,10.31533]
[1778249121561,29.93,79831.19,0.0,0.91979,7e-05,10.31533]
[1778249126628,29.93,79830.45,0.0,0.91974,7e-05,10.32025]
[1778249126831,29.93,79830.45,0.0,0.91974,7e-05,10.32025]
[1778249127222,29.93,79827.44,0.0,0.91952,7e-05,10.34086]
[1778249129236,29.93,79831.71,0.0,0.91983,7e-05,10.31144]
[1778249130244,29.93,79843.19,0.0,0.92065,7e-05,10.23287]
[1778249131250,29.93,79852.37,0.0,0.92133,7e-05,10.16657]
[1778249132257,29.93,79858.05,0.0,0.92174,7e-05,10.12764]
[1778249133442,29.93,79857.61,0.0,0.92171,7e-05,10.13039]
[1778249133559,29.93,79857.61,0.0,0.92171,7e-05,10.13039]
[1778249136285,29.93,79863.26,0.0,0.92211,7e-05,10.0913]
[1778249137292,29.93,79874.13,0.0,0.92288,7e-05,10.01751]
[1778249138299,29.93,79881.35,0.0,0.92338,7e-05,9.9687]
[1778249141433,29.93,79879.06,0.0,0.92322,7e-05,9.98414]
[1778249141508,29.93,79879.06,0.0,0.92322,7e-05,9.98414]
[1778249142327,29.93,79879.92,0.0,0.92328,7e-05,9.97832]
[1778249144341,29.93,79885.35,0.0,0.92366,7e-05,9.94171]
[1778249144983,29.93,79885.35,0.0,0.92366,7e-05,9.94171]
[1778249145034,29.93,79885.35,0.0,0.92366,7e-05,9.94171]
[1778249145348,29.93,79889.35,0.0,0.92393,7e-05,9.91485]
[1778249148377,29.93,79896.0,0.0,0.92439,7e-05,9.87049]
[1778249149379,29.93,79907.81,0.0,0.92519,7e-05,9.79161]
[1778249150386,29.93,79909.76,0.0,0.92532,7e-05,9.77888]
[1778249152399,29.93,79920.27,0.0,0.92603,7e-05,9.70947]
[1778249153406,29.93,79921.81,0.0,0.92613,7e-05,9.69964]
[1778249153656,29.93,79921.81,0.0,0.92613,7e-05,9.69964]
[1778249154453,29.93,79923.11,0.0,0.92621,7e-05,9.69143]
[1778249154904,29.93,79923.11,0.0,0.92621,7e-05,9.69143]
[1778249155218,29.93,79923.11,0.0,0.92621,7e-05,9.69143]
[1778249155420,29.93,79927.66,0.0,0.92651,7e-05,9.66167]
[1778249156432,29.93,79947.91,0.0,0.92786,7e-05,9.52834]
[1778249157438,29.94,79957.78,0.0,0.9285,7e-05,9.46451]
[1778249158446,29.94,79961.99,0.0,0.92876,7e-05,9.43892]
[1778249159453,29.94,79957.78,0.0,0.92846,7e-05,9.46887]
[1778249160460,29.94,79962.29,0.0,0.92873,7e-05,9.44118]
[1778249161467,29.95,79968.11,0.0,0.92909,7e-05,9.4054]
[1778249162474,29.95,79973.0,0.0,0.92938,7e-05,9.37627]
[1778249163481,29.96,79964.45,0.0,0.92879,7e-05,9.43537]
[1778249164488,29.96,79968.59,0.0,0.92904,7e-05,9.41055]
[1778249165495,29.96,79964.35,0.0,0.92874,7e-05,9.44089]
[1778249167509,29.97,79961.11,0.0,0.92852,7e-05,9.46253]
[1778249168519,29.97,79951.51,0.0,0.92788,7e-05,9.52631]
[1778249169525,29.97,79933.44,0.0,0.92667,7e-05,9.64618]
[1778249170531,29.97,79921.45,0.0,0.92586,7e-05,9.72619]
[1778249171541,29.97,79906.45,0.0,0.92481,7e-05,9.82962]
[1778249172548,29.97,79902.0,0.0,0.9245,7e-05,9.85956]
[1778249174562,29.97,79897.67,0.0,0.9242,7e-05,9.88881]
[1778249176576,29.97,79902.95,0.0,0.92456,7e-05,9.85368]
[1778249177583,29.97,79909.34,0.0,0.925,7e-05,9.81113]
[1778249180604,29.98,79912.38,0.0,0.9252,7e-05,9.79153]
[1778249183336,29.98,79912.86,0.0,0.92523,7e-05,9.78857]
[1778249183395,29.98,79912.86,0.0,0.92523,7e-05,9.78857]
[1778249183437,29.98,79909.73,0.0,0.92501,7e-05,9.80989]
[1778249184632,29.98,79904.99,0.0,0.92469,7e-05,9.84177]
[1778249185641,29.98,79900.84,0.0,0.9244,7e-05,9.86968]
[1778249186646,29.98,79893.99,0.0,0.92393,7e-05,9.91571]
[1778249188661,29.98,79901.31,0.0,0.92443,7e-05,9.86673]
[1778249189668,29.98,79910.7,0.0,0.92507,7e-05,9.80409]
[1778249190675,29.98,79910.38,0.0,0.92505,7e-05,9.80644]
[1778249191682,29.98,79901.18,0.0,0.92444,7e-05,9.86436]
[1778249192689,29.98,79893.94,0.0,0.92394,7e-05,9.913]
[1778249194703,29.98,79900.87,0.0,0.92442,7e-05,9.86662]
[1778249195710,29.98,79909.93,0.0,0.92504,7e-05,9.80618]
[1778249196717,29.98,79911.06,0.0,0.92511,7e-05,9.79885]
[1778249199738,29.98,79907.04,0.0,0.92483,7e-05,9.82633]
[1778249200746,29.98,79889.89,0.0,0.92365,7e-05,9.94141]
[1778249201753,29.98,79889.68,0.0,0.92364,7e-05,9.94282]
[1778249203767,29.98,79896.38,0.0,0.9241,7e-05,9.89781]
[1778249205781,29.98,79907.94,0.0,0.92489,7e-05,9.8206]
[1778249206788,29.98,79905.95,0.0,0.92475,7e-05,9.83408]
[1778249210816,29.98,79901.23,0.0,0.92442,7e-05,9.86629]
[1778249211823,29.98,79896.1,0.0,0.92407,7e-05,9.90076]
[1778249212830,29.98,79893.33,0.0,0.92388,7e-05,9.91939]
[1778249214844,29.98,79896.34,0.0,0.92409,7e-05,9.89924]
[1778249218872,29.98,79903.17,0.0,0.92455,7e-05,9.85378]
[1778249223912,29.98,79900.66,0.0,0.92437,7e-05,9.8712]
[1778249224915,29.98,79897.38,0.0,0.92415,7e-05,9.89328]
[1778249227936,29.98,79905.91,0.0,0.92473,7e-05,9.83643]
[1778249228943,29.98,79910.51,0.0,0.92504,7e-05,9.80587]
[1778249229950,29.98,79913.7,0.0,0.92526,7e-05,9.7848]
[1778249230958,29.98,79910.11,0.0,0.92501,7e-05,9.80898]
[1778249232972,29.99,79905.19,0.0,0.92467,7e-05,9.84222]
[1778249234986,29.99,79894.2,0.0,0.92391,7e-05,9.9161]
[1778249235993,29.99,79892.69,0.0,0.92381,7e-05,9.92626]
[1778249237000,29.99,79896.56,0.0,0.92407,7e-05,9.90031]
[1778249240023,29.99,79893.56,0.0,0.92387,7e-05,9.92063]
[1778249241028,29.99,79888.76,0.0,0.92353,7e-05,9.9529]
[1778249242035,29.99,79878.06,0.0,0.92279,7e-05,10.02494]
[1778249243042,29.99,79872.53,0.0,0.92241,7e-05,10.06216]
[1778249245056,29.99,79862.44,0.0,0.9217,7e-05,10.13009]
[1778249246063,29.98,79857.47,0.0,0.92136,7e-05,10.16354]
[1778249247070,29.98,79852.41,0.0,0.921,7e-05,10.19765]
[1778249248077,29.98,79846.95,0.0,0.92061,7e-05,10.235]
[1778249250215,29.98,79851.77,0.0,0.92095,7e-05,10.2023]
[1778249252105,29.99,79844.86,0.0,0.92049,7e-05,10.2457]
[1778249253408,29.99,79844.86,0.0,0.92049,7e-05,10.2457]
[1778249253448,29.99,79844.86,0.0,0.92049,7e-05,10.2457]
[1778249256308,29.99,79845.11,0.0,0.9205,7e-05,10.24412]
[1778249257365,29.99,79845.57,0.0,0.92053,7e-05,10.24103]
[1778249257463,29.99,79845.57,0.0,0.92053,7e-05,10.24103]
[1778249257466,29.99,79844.08,0.0,0.92043,7e-05,10.25123]
[1778249263182,29.99,79845.06,0.0,0.9205,7e-05,10.24466]
[1778249264215,29.99,79845.06,0.0,0.9205,7e-05,10.24466]
[1778249264256,29.99,79845.06,0.0,0.9205,7e-05,10.24466]
[1778249267211,29.99,79852.11,0.0,0.921,7e-05,10.19677]
[1778249270232,29.99,79858.43,0.0,0.92144,7e-05,10.15408]
[1778249270926,29.99,79858.43,0.0,0.92144,7e-05,10.15408]
[1778249271410,29.99,79861.52,0.0,0.92166,7e-05,10.13338]
[1778249272689,29.99,79863.9,0.0,0.92182,7e-05,10.11724]
[1778249273466,29.99,79863.9,0.0,0.92182,7e-05,10.11724]
[1778249277281,29.99,79868.59,0.0,0.92214,7e-05,10.08622]
[1778249278288,29.99,79873.31,0.0,0.92248,7e-05,10.05405]
[1778249279295,29.99,79876.81,0.0,0.92272,7e-05,10.03022]
[1778249283323,29.99,79874.01,0.0,0.92252,7e-05,10.05043]
[1778249284331,29.99,79881.93,0.0,0.92307,7e-05,9.99679]
[1778249285338,29.99,79886.26,0.0,0.92337,7e-05,9.96752]
[1778249286344,29.99,79881.73,0.0,0.92306,7e-05,9.99795]
[1778249287351,29.99,79876.74,0.0,0.92271,7e-05,10.03148]
[1778249290579,29.99,79874.89,0.0,0.92258,7e-05,10.0441]
[1778249291629,29.99,79875.33,0.0,0.92261,7e-05,10.04171]
[1778249291712,29.99,79875.33,0.0,0.92261,7e-05,10.04171]
[1778249295407,29.99,79867.8,0.0,0.92208,7e-05,10.0927]
[1778249296396,29.99,79867.8,0.0,0.92208,7e-05,10.0927]
[1778249296561,29.99,79867.8,0.0,0.92208,7e-05,10.0927]
[1778249296600,29.99,79864.78,0.0,0.92186,7e-05,10.11335]
[1778249299435,29.99,79861.62,0.0,0.92164,7e-05,10.13521]
[1778249300442,29.99,79855.12,0.0,0.92118,7e-05,10.17946]
[1778249301449,29.99,79851.69,0.0,0.92093,7e-05,10.20284]
[1778249303014,29.99,79850.88,0.0,0.92088,7e-05,10.20835]
[1778249303056,29.99,79850.88,0.0,0.92088,7e-05,10.20835]
[1778249307494,29.99,79846.75,0.0,0.92058,7e-05,10.23641]
[1778249309360,29.99,79846.96,0.0,0.9206,7e-05,10.23492]
[1778249309412,29.99,79846.96,0.0,0.9206,7e-05,10.23492]
[1778249309508,29.99,79848.9,0.0,0.92074,7e-05,10.22164]
[1778249309758,29.99,79848.9,0.0,0.92074,7e-05,10.22164]
[1778249309804,29.99,79848.9,0.0,0.92074,7e-05,10.22164]
[1778249311910,29.99,79846.82,0.0,0.92062,7e-05,10.23192]
[1778249311920,29.99,79846.82,0.0,0.92062,7e-05,10.23192]
[1778249316118,29.99,79844.78,0.0,0.92047,7e-05,10.24563]
[1778249316166,29.99,79844.78,0.0,0.92047,7e-05,10.24563]
[1778249317597,29.99,79851.63,0.0,0.92096,7e-05,10.1988]
[1778249317926,29.99,79851.63,0.0,0.92096,7e-05,10.1988]
[1778249318604,29.99,79856.09,0.0,0.92128,7e-05,10.16846]
[1778249319776,29.99,79858.45,0.0,0.92145,7e-05,10.15197]
[1778249319828,29.99,79858.45,0.0,0.92145,7e-05,10.15197]
[1778249325653,29.99,79853.57,0.0,0.92113,7e-05,10.18257]
[1778249328691,29.98,79852.38,0.0,0.92105,7e-05,10.19015]
[1778249328742,29.98,79852.38,0.0,0.92105,7e-05,10.19015]
[1778249329708,29.98,79852.51,0.0,0.92106,7e-05,10.18925]
[1778249329759,29.98,79852.51,0.0,0.92106,7e-05,10.18925]
[1778249329961,29.98,79852.75,0.0,0.92108,7e-05,10.1876]
[1778249333123,29.98,79849.16,0.0,0.92082,7e-05,10.21201]
[1778249333159,29.98,79849.16,0.0,0.92082,7e-05,10.21201]
[1778249338427,29.98,79845.85,0.0,0.92059,7e-05,10.23409]
[1778249338494,29.98,79845.85,0.0,0.92059,7e-05,10.23409]
[1778249338744,29.98,79852.8,0.0,0.92109,7e-05,10.1866]
[1778249339751,29.98,79860.34,0.0,0.92162,7e-05,10.13535]
[1778249340758,29.98,79865.39,0.0,0.92198,7e-05,10.10068]
[1778249341789,29.98,79854.47,0.0,0.92121,7e-05,10.17442]
[1778249342773,29.98,79847.92,0.0,0.92075,7e-05,10.21901]
[1778249343681,29.98,79847.92,0.0,0.92075,7e-05,10.21901]
[1778249343725,29.98,79847.92,0.0,0.92075,7e-05,10.21901]
[1778249344102,29.98,79847.92,0.0,0.92075,7e-05,10.21901]
[1778249344177,29.98,79847.92,0.0,0.92075,7e-05,10.21901]
[1778249344391,29.98,79847.09,0.0,0.92069,7e-05,10.22452]
[1778249349821,29.98,79844.62,0.0,0.92052,7e-05,10.24095]
[1778249351554,29.98,79844.62,0.0,0.92052,7e-05,10.24095]
[1778249351606,29.98,79844.62,0.0,0.92052,7e-05,10.24095]
[1778249357674,29.98,79840.38,0.0,0.92023,7e-05,10.26907]
[1778249356871,29.98,79834.68,0.0,0.91982,7e-05,10.3079]
[1778249357816,29.98,79834.68,0.0,0.91982,7e-05,10.3079]
[1778249358377,29.98,79834.68,0.0,0.91982,7e-05,10.3079]
[1778249358423,29.98,79834.68,0.0,0.91982,7e-05,10.3079]
[1778249358478,29.98,79833.48,0.0,0.91974,7e-05,10.31569]
[1778249362913,29.98,79828.05,0.0,0.91936,7e-05,10.35198]
[1778249364448,29.98,79828.05,0.0,0.91936,7e-05,10.35198]
[1778249364508,29.98,79828.05,0.0,0.91936,7e-05,10.35198]
[1778249367948,29.98,79837.16,0.0,0.92002,7e-05,10.28832]
[1778249369503,29.98,79837.16,0.0,0.92002,7e-05,10.28832]
[1778249369650,29.98,79837.16,0.0,0.92002,7e-05,10.28832]
[1778249369991,29.98,79839.22,0.0,0.92017,7e-05,10.27396]
[1778249370042,29.98,79839.22,0.0,0.92017,7e-05,10.27396]
[1778249370223,29.98,79840.32,0.0,0.92025,7e-05,10.26644]
[1778249375113,29.97,79841.71,0.0,0.92038,7e-05,10.25276]
[1778249375217,29.97,79841.71,0.0,0.92038,7e-05,10.25276]
[1778249376079,29.97,79844.13,0.0,0.92056,7e-05,10.23615]
[1778249376126,29.97,79844.13,0.0,0.92056,7e-05,10.23615]
[1778249376235,29.97,79846.48,0.0,0.92072,7e-05,10.22006]
[1778249377011,29.97,79841.93,0.0,0.9204,7e-05,10.25107]
[1778249382046,29.97,79837.37,0.0,0.92008,7e-05,10.28168]
[1778249386231,29.97,79836.7,0.0,0.92004,7e-05,10.28584]
[1778249386467,29.97,79836.7,0.0,0.92004,7e-05,10.28584]
[1778249386568,29.97,79841.39,0.0,0.92037,7e-05,10.25357]
[1778249386802,29.97,79841.39,0.0,0.92037,7e-05,10.25357]
[1778249386858,29.97,79841.39,0.0,0.92037,7e-05,10.25357]
[1778249387081,29.97,79841.12,0.0,0.92035,7e-05,10.25541]
[1778249389095,29.97,79850.01,0.0,0.92099,7e-05,10.19465]
[1778249390987,29.97,79850.95,0.0,0.92106,7e-05,10.18825]
[1778249391456,29.97,79850.95,0.0,0.92106,7e-05,10.18825]
[1778249392470,29.97,79839.58,0.0,0.92025,7e-05,10.26567]
[1778249393968,29.97,79839.13,0.0,0.92021,7e-05,10.26875]
[1778249394015,29.97,79839.13,0.0,0.92021,7e-05,10.26875]
[1778249394130,29.97,79846.16,0.0,0.92072,7e-05,10.22065]
[1778249394979,29.97,79846.16,0.0,0.92072,7e-05,10.22065]
[1778249395031,29.97,79846.16,0.0,0.92072,7e-05,10.22065]
[1778249395137,29.97,79848.75,0.0,0.9209,7e-05,10.20297]
[1778249397151,29.97,79855.43,0.0,0.92138,7e-05,10.15752]
[1778249398338,29.97,79855.43,0.0,0.92138,7e-05,10.15752]
[1778249398381,29.97,79855.43,0.0,0.92138,7e-05,10.15752]
[1778249399102,29.97,79851.5,0.0,0.9211,7e-05,10.18434]
[1778249399109,29.97,79851.5,0.0,0.9211,7e-05,10.18434]
[1778249399165,29.97,79847.92,0.0,0.92084,7e-05,10.20871]
[1778249402543,29.97,79847.79,0.0,0.92083,7e-05,10.20955]
[1778249402607,29.97,79847.79,0.0,0.92083,7e-05,10.20955]
[1778249403019,29.97,79848.92,0.0,0.92091,7e-05,10.20182]
[1778249403139,29.97,79848.92,0.0,0.92091,7e-05,10.20182]
[1778249403200,29.97,79845.86,0.0,0.9207,7e-05,10.22268]
[1778249404202,29.97,79841.43,0.0,0.92038,7e-05,10.25288]
[1778249405657,29.97,79841.43,0.0,0.92038,7e-05,10.25288]
[1778249405720,29.97,79841.43,0.0,0.92038,7e-05,10.25288]
[1778249408241,29.97,79851.28,0.0,0.92108,7e-05,10.18559]
[1778249409473,29.97,79851.28,0.0,0.92108,7e-05,10.18559]
[1778249409513,29.97,79851.28,0.0,0.92108,7e-05,10.18559]
[1778249409574,29.97,79857.06,0.0,0.92149,7e-05,10.14639]
[1778249410249,29.97,79865.07,0.0,0.92206,7e-05,10.09205]
[1778249411566,29.97,79865.07,0.0,0.92206,7e-05,10.09205]
[1778249411618,29.97,79865.07,0.0,0.92206,7e-05,10.09205]
[1778249411655,29.97,79870.95,0.0,0.92247,7e-05,10.05159]
[1778249413270,29.97,79876.58,0.0,0.92287,7e-05,10.01329]
[1778249414984,29.97,79876.23,0.0,0.92285,7e-05,10.01541]
[1778249415036,29.97,79876.23,0.0,0.92285,7e-05,10.01541]
[1778249417686,29.97,79871.97,0.0,0.92255,7e-05,10.04377]
[1778249417831,29.97,79868.77,0.0,0.92234,7e-05,10.06496]
[1778249418172,29.97,79868.77,0.0,0.92234,7e-05,10.06496]
[1778249418224,29.97,79868.77,0.0,0.92234,7e-05,10.06496]
[1778249418307,29.97,79870.43,0.0,0.92245,7e-05,10.05373]
[1778249421328,29.97,79875.01,0.0,0.92278,7e-05,10.02199]
[1778249423858,29.97,79876.39,0.0,0.92288,7e-05,10.01226]
[1778249423911,29.97,79876.39,0.0,0.92288,7e-05,10.01226]
[1778249425361,29.97,79885.47,0.0,0.92351,7e-05,9.95071]
[1778249427373,29.97,79889.86,0.0,0.92382,7e-05,9.92098]
[1778249428097,29.97,79889.86,0.0,0.92382,7e-05,9.92098]
[1778249428148,29.97,79889.86,0.0,0.92382,7e-05,9.92098]
[1778249428888,29.97,79887.9,0.0,0.92369,7e-05,9.93411]
[1778249428909,29.97,79887.9,0.0,0.92369,7e-05,9.93411]
[1778249429388,29.97,79886.03,0.0,0.92356,7e-05,9.94665]
[1778249431401,29.97,79879.98,0.0,0.92316,7e-05,9.9835]
[1778249432408,29.97,79875.49,0.0,0.92285,7e-05,10.01369]
[1778249433997,29.97,79873.31,0.0,0.9227,7e-05,10.0283]
[1778249434117,29.97,79873.31,0.0,0.9227,7e-05,10.0283]
[1778249436441,29.97,79863.34,0.0,0.92201,7e-05,10.09525]
[1778249437447,29.97,79846.12,0.0,0.92079,7e-05,10.21266]
[1778249438453,29.97,79850.48,0.0,0.92109,7e-05,10.18317]
[1778249439460,29.97,79847.56,0.0,0.92089,7e-05,10.20308]
[1778249440467,29.97,79841.43,0.0,0.92045,7e-05,10.24496]
[1778249441474,29.97,79836.38,0.0,0.92009,7e-05,10.27951]
[1778249443488,29.97,79835.57,0.0,0.92003,7e-05,10.28494]
[1778249445516,29.97,79877.22,0.0,0.92297,7e-05,10.00181]
[1778249446519,29.97,79897.43,0.0,0.92437,7e-05,9.86577]
[1778249447526,29.97,79898.11,0.0,0.92442,7e-05,9.86131]
[1778249450548,29.97,79889.4,0.0,0.92382,7e-05,9.91997]
[1778249451555,29.97,79885.11,0.0,0.92352,7e-05,9.9489]
[1778249453578,29.97,79878.83,0.0,0.92308,7e-05,9.99111]
[1778249456671,29.97,79876.4,0.0,0.92292,7e-05,10.00728]
[1778249456714,29.97,79876.4,0.0,0.92292,7e-05,10.00728]
[1778249458123,29.97,79875.05,0.0,0.92283,7e-05,10.01614]
[1778249458174,29.97,79875.05,0.0,0.92283,7e-05,10.01614]
[1778249458612,29.97,79875.5,0.0,0.92286,7e-05,10.01297]
[1778249460167,29.96,79876.53,0.0,0.92293,7e-05,10.00589]
[1778249460170,29.96,79876.53,0.0,0.92293,7e-05,10.00589]
[1778249463651,29.96,79863.29,0.0,0.92201,7e-05,10.09505]
[1778249464658,29.96,79855.57,0.0,0.92147,7e-05,10.1472]
[1778249464859,29.96,79855.57,0.0,0.92147,7e-05,10.1472]
[1778249464952,29.96,79855.57,0.0,0.92147,7e-05,10.1472]
[1778249466681,29.96,79853.73,0.0,0.92134,7e-05,10.15987]
[1778249467031,29.96,79850.35,0.0,0.92109,7e-05,10.183]
[1778249467183,29.96,79850.35,0.0,0.92109,7e-05,10.183]
[1778249467679,29.96,79849.45,0.0,0.92103,7e-05,10.18923]
[1778249469744,29.96,79850.44,0.0,0.9211,7e-05,10.18257]
[1778249469831,29.96,79850.53,0.0,0.9211,7e-05,10.18205]
[1778249473590,29.97,79846.82,0.0,0.92084,7e-05,10.20756]
[1778249473645,29.97,79846.82,0.0,0.92084,7e-05,10.20756]
[1778249473721,29.97,79847.19,0.0,0.92086,7e-05,10.20508]
[1778249474531,29.97,79847.19,0.0,0.92086,7e-05,10.20508]
[1778249474582,29.97,79847.19,0.0,0.92086,7e-05,10.20508]
[1778249476773,29.97,79849.36,0.0,0.92102,7e-05,10.19039]
[1778249476805,29.96,79852.39,0.0,0.92124,7e-05,10.16934]
[1778249477223,29.96,79852.39,0.0,0.92124,7e-05,10.16934]
[1778249477341,29.96,79852.39,0.0,0.92124,7e-05,10.16934]
[1778249477750,29.96,79851.41,0.0,0.92117,7e-05,10.17611]
[1778249479764,29.96,79844.53,0.0,0.92069,7e-05,10.22215]
[1778249480309,29.96,79844.53,0.0,0.92069,7e-05,10.22215]
[1778249480322,29.96,79844.53,0.0,0.92069,7e-05,10.22215]
[1778249480574,29.96,79844.53,0.0,0.92069,7e-05,10.22215]
[1778249480584,29.96,79844.53,0.0,0.92069,7e-05,10.22215]
[1778249480771,29.96,79843.13,0.0,0.92059,7e-05,10.23171]
[1778249484781,29.96,79840.92,0.0,0.92043,7e-05,10.24675]
[1778249488832,29.96,79824.28,0.0,0.91924,7e-05,10.3605]
[1778249489838,29.96,79815.34,0.0,0.91859,7e-05,10.42175]
[1778249490845,29.96,79811.32,0.0,0.9183,7e-05,10.44913]
[1778249496282,29.96,79814.55,0.0,0.91858,7e-05,10.42155]
[1778249496470,29.96,79814.55,0.0,0.91858,7e-05,10.42155]
[1778249496571,29.96,79814.2,0.0,0.91856,7e-05,10.42333]
[1778249498787,29.96,79813.69,0.0,0.91852,7e-05,10.42685]
[1778249499119,29.96,79813.58,0.0,0.91852,7e-05,10.42697]
[1778249502958,29.96,79821.34,0.0,0.9191,7e-05,10.37219]
[1778249503965,29.96,79831.31,0.0,0.91982,7e-05,10.30355]
[1778249504972,29.96,79834.17,0.0,0.92003,7e-05,10.28384]
[1778249506986,29.96,79840.7,0.0,0.92049,7e-05,10.23903]
[1778249508325,29.96,79840.7,0.0,0.92049,7e-05,10.23903]
[1778249508374,29.96,79840.7,0.0,0.92049,7e-05,10.23903]
[1778249510008,29.96,79847.15,0.0,0.92095,7e-05,10.19501]
[1778249511015,29.95,79853.45,0.0,0.92141,7e-05,10.15167]
[1778249512279,29.95,79853.45,0.0,0.92141,7e-05,10.15167]
[1778249512318,29.95,79853.45,0.0,0.92141,7e-05,10.15167]
[1778249512381,29.95,79857.15,0.0,0.92167,7e-05,10.12613]
[1778249514042,29.95,79868.66,0.0,0.92249,7e-05,10.04741]
[1778249515046,29.95,79875.31,0.0,0.92295,7e-05,10.00223]
[1778249517881,29.95,79873.35,0.0,0.92282,7e-05,10.0153]
[1778249517919,29.95,79871.51,0.0,0.92269,7e-05,10.02754]
[1778249518067,29.95,79870.85,0.0,0.92265,7e-05,10.03179]
[1778249521959,29.95,79868.19,0.0,0.92247,7e-05,10.04905]
[1778249522011,29.95,79868.19,0.0,0.92247,7e-05,10.04905]
[1778249522095,29.95,79873.19,0.0,0.92282,7e-05,10.015]
[1778249525116,29.95,79866.45,0.0,0.92236,7e-05,10.05996]
[1778249529144,29.95,79860.14,0.0,0.92192,7e-05,10.10211]
[1778249532165,29.95,79864.24,0.0,0.92221,7e-05,10.07385]
[1778249533239,29.95,79864.24,0.0,0.92221,7e-05,10.07385]
[1778249534815,29.95,79863.42,0.0,0.92216,7e-05,10.07912]
[1778249538275,29.95,79858.34,0.0,0.92181,7e-05,10.11287]
[1778249538326,29.95,79858.34,0.0,0.92181,7e-05,10.11287]
[1778249538376,29.95,79858.16,0.0,0.92179,7e-05,10.11424]
[1778249543516,29.95,79857.72,0.0,0.92176,7e-05,10.11767]
[1778249543562,29.95,79857.72,0.0,0.92176,7e-05,10.11767]
[1778249544249,29.95,79867.3,0.0,0.92243,7e-05,10.05319]
[1778249545256,29.95,79873.69,0.0,0.92288,7e-05,10.00974]
[1778249546258,29.95,79873.69,0.0,0.92288,7e-05,10.00974]
[1778249547928,29.95,79874.24,0.0,0.92292,7e-05,10.00584]
[1778249548018,29.95,79876.91,0.0,0.9231,7e-05,9.98764]
[1778249548403,29.95,79876.91,0.0,0.9231,7e-05,9.98764]
[1778249548440,29.95,79878.96,0.0,0.92325,7e-05,9.97366]
[1778249550369,29.95,79882.32,0.0,0.92348,7e-05,9.95089]
[1778249550420,29.95,79882.32,0.0,0.92348,7e-05,9.95089]
[1778249555116,29.95,79884.4,0.0,0.92366,7e-05,9.93266]
[1778249555325,29.95,79884.4,0.0,0.92366,7e-05,9.93266]
[1778249555326,29.95,79886.83,0.0,0.92383,7e-05,9.91624]
[1778249560361,29.95,79886.76,0.0,0.92382,7e-05,9.91652]
[1778249561683,29.95,79886.76,0.0,0.92382,7e-05,9.91652]
[1778249563788,29.95,79886.94,0.0,0.92384,7e-05,9.91524]
[1778249565452,29.95,79887.69,0.0,0.92389,7e-05,9.91013]
[1778249569477,29.95,79891.04,0.0,0.92412,7e-05,9.88757]
[1778249569524,29.95,79891.04,0.0,0.92412,7e-05,9.88757]
[1778249569660,29.95,79896.82,0.0,0.92452,7e-05,9.84891]
[1778249570432,29.95,79901.13,0.0,0.92481,7e-05,9.82006]
[1778249572552,29.95,79901.43,0.0,0.92483,7e-05,9.81817]
[1778249572646,29.95,79901.43,0.0,0.92483,7e-05,9.81817]
[1778249573912,29.95,79900.52,0.0,0.92477,7e-05,9.82451]
[1778249573979,29.95,79897.54,0.0,0.92456,7e-05,9.84445]
[1778249574460,29.95,79892.9,0.0,0.92424,7e-05,9.87566]
[1778249575165,29.95,79892.9,0.0,0.92424,7e-05,9.87566]
[1778249578512,29.95,79888.7,0.0,0.92395,7e-05,9.90399]
[1778249578754,29.95,79888.7,0.0,0.92395,7e-05,9.90399]
[1778249578828,29.95,79888.27,0.0,0.92392,7e-05,9.90688]
[1778249582517,29.95,79892.51,0.0,0.92421,7e-05,9.87843]
[1778249583523,29.95,79900.83,0.0,0.92479,7e-05,9.8227]
[1778249585537,29.95,79897.42,0.0,0.92455,7e-05,9.84573]
[1778249587551,29.95,79892.52,0.0,0.92421,7e-05,9.87883]
[1778249588558,29.95,79888.8,0.0,0.92395,7e-05,9.90393]
[1778249590572,29.95,79889.31,0.0,0.92399,7e-05,9.9006]
[1778249591580,29.95,79885.58,0.0,0.92373,7e-05,9.9257]
[1778249593593,29.95,79878.48,0.0,0.92324,7e-05,9.97353]
[1778249594601,29.95,79873.7,0.0,0.9229,7e-05,10.00574]
[1778249596614,29.95,79868.11,0.0,0.92252,7e-05,10.04327]
[1778249599361,29.95,79869.93,0.0,0.92265,7e-05,10.03055]
[1778249599395,29.95,79869.93,0.0,0.92265,7e-05,10.03055]
[1778249599635,29.95,79868.09,0.0,0.92252,7e-05,10.04256]
[1778249602656,29.94,79879.34,0.0,0.92331,7e-05,9.96592]
[1778249603663,29.94,79880.21,0.0,0.92338,7e-05,9.95995]
[1778249604670,29.94,79884.03,0.0,0.92364,7e-05,9.93412]
[1778249606684,29.94,79888.44,0.0,0.92395,7e-05,9.90439]
[1778249611719,29.94,79888.16,0.0,0.92395,7e-05,9.90249]
[1778249613733,29.94,79883.33,0.0,0.92362,7e-05,9.93499]
[1778249617762,29.94,79890.61,0.0,0.92412,7e-05,9.88589]
[1778249622800,29.94,79897.5,0.0,0.9246,7e-05,9.83994]
[1778249627836,29.95,79893.67,0.0,0.92433,7e-05,9.86616]
[1778249628843,29.95,79890.11,0.0,0.92408,7e-05,9.89013]
[1778249629850,29.95,79884.64,0.0,0.9237,7e-05,9.92693]
[1778249630857,29.95,79879.84,0.0,0.92337,7e-05,9.95923]
[1778249632871,29.95,79884.27,0.0,0.92368,7e-05,9.92928]
[1778249637906,29.95,79883.08,0.0,0.9236,7e-05,9.93719]
[1778249640927,29.95,79889.89,0.0,0.92407,7e-05,9.89139]
[1778249644955,29.95,79885.4,0.0,0.92376,7e-05,9.92182]
[1778249650021,29.95,79885.69,0.0,0.92378,7e-05,9.91977]
[1778249652035,29.95,79889.21,0.0,0.92402,7e-05,9.89613]
[1778249653042,29.95,79892.76,0.0,0.92426,7e-05,9.87233]
[1778249654051,29.95,79897.49,0.0,0.92459,7e-05,9.84068]
[1778249659099,29.95,79901.92,0.0,0.92488,7e-05,9.81169]
[1778249661108,29.95,79905.7,0.0,0.92514,7e-05,9.78678]
[1778249663124,29.95,79908.97,0.0,0.92536,7e-05,9.76539]
[1778249665138,29.95,79905.64,0.0,0.92513,7e-05,9.78809]
[1778249668159,29.95,79910.26,0.0,0.92543,7e-05,9.75789]
[1778249673194,29.95,79907.47,0.0,0.92526,7e-05,9.77396]
[1778249674201,29.95,79903.85,0.0,0.92501,7e-05,9.79835]
[1778249679236,29.95,79901.16,0.0,0.92482,7e-05,9.81713]
[1778249682257,29.95,79905.57,0.0,0.92511,7e-05,9.78814]
[1778249685769,29.95,79909.31,0.0,0.92536,7e-05,9.76402]
[1778249691320,29.96,79910.8,0.0,0.92545,7e-05,9.75536]
[1778249695349,29.96,79915.06,0.0,0.92573,7e-05,9.72806]
[1778249700384,29.96,79916.88,0.0,0.92583,7e-05,9.71752]
[1778249703405,29.96,79910.51,0.0,0.92539,7e-05,9.76085]
[1778249704412,29.96,79903.14,0.0,0.92489,7e-05,9.81027]
[1778249705419,29.96,79894.7,0.0,0.92431,7e-05,9.86692]
[1778249707434,29.96,79897.36,0.0,0.92449,7e-05,9.84922]
[1778249709449,29.96,79903.82,0.0,0.92493,7e-05,9.80624]
[1778249711463,29.96,79907.32,0.0,0.92516,7e-05,9.78322]
[1778249712474,29.96,79902.42,0.0,0.92483,7e-05,9.81615]
[1778249713480,29.96,79894.16,0.0,0.92426,7e-05,9.8716]
[1778249714487,29.96,79889.65,0.0,0.92395,7e-05,9.90192]
[1778249716504,29.96,79896.13,0.0,0.92439,7e-05,9.85852]
[1778249718518,29.96,79902.15,0.0,0.9248,7e-05,9.81843]
[1778249722547,29.97,79905.68,0.0,0.92504,7e-05,9.79556]
[1778249724561,29.97,79910.52,0.0,0.92536,7e-05,9.76371]
[1778249725568,29.97,79917.31,0.0,0.92582,7e-05,9.71877]
[1778249726575,29.97,79924.54,0.0,0.92631,7e-05,9.67109]
[1778249727477,29.97,79924.54,0.0,0.92631,7e-05,9.67109]
[1778249727522,29.97,79924.54,0.0,0.92631,7e-05,9.67109]
[1778249727582,29.97,79928.69,0.0,0.92658,7e-05,9.64399]
[1778249731663,29.97,79929.05,0.0,0.92659,7e-05,9.64297]
[1778249731694,29.97,79929.05,0.0,0.92659,7e-05,9.64297]
[1778249731764,29.97,79928.09,0.0,0.92654,7e-05,9.64648]
[1778249733624,29.97,79924.14,0.0,0.92627,7e-05,9.67309]
[1778249737018,29.97,79926.66,0.0,0.92644,7e-05,9.65719]
[1778249738659,29.97,79932.73,0.0,0.92683,7e-05,9.61826]
[1778249740753,29.98,79934.0,0.0,0.92691,7e-05,9.61031]
[1778249740805,29.98,79934.0,0.0,0.92691,7e-05,9.61031]
[1778249740907,29.98,79930.02,0.0,0.92663,7e-05,9.63758]
[1778249741718,29.98,79930.02,0.0,0.92663,7e-05,9.63758]
[1778249741816,29.98,79928.28,0.0,0.92651,7e-05,9.64953]
[1778249744701,29.98,79931.83,0.0,0.92674,7e-05,9.62688]
[1778249747569,29.98,79931.19,0.0,0.92669,7e-05,9.63199]
[1778249750743,29.98,79927.48,0.0,0.92643,7e-05,9.65827]
[1778249752265,29.98,79929.07,0.0,0.92653,7e-05,9.64815]
[1778249752281,29.98,79929.07,0.0,0.92653,7e-05,9.64815]
[1778249752757,29.98,79930.02,0.0,0.92659,7e-05,9.64224]
[1778249754771,29.99,79935.02,0.0,0.92691,7e-05,9.60998]
[1778249755779,29.99,79940.31,0.0,0.92726,7e-05,9.57549]
[1778249756786,29.99,79944.94,0.0,0.92757,7e-05,9.54486]
[1778249758800,29.99,79947.07,0.0,0.92772,7e-05,9.53075]
[1778249763835,29.99,79950.7,0.0,0.92796,7e-05,9.50681]
[1778249765849,29.99,79954.81,0.0,0.92823,7e-05,9.4799]
[1778249767863,29.99,79960.67,0.0,0.92861,7e-05,9.44163]
[1778249770884,29.99,79964.65,0.0,0.92887,7e-05,9.41601]
[1778249772945,29.99,79999.94,0.0,0.93115,6e-05,9.18693]
[1778249773952,29.99,80003.04,0.0,0.93134,6e-05,9.16713]
[1778249774959,29.99,79997.57,0.0,0.93099,6e-05,9.20296]
[1778249775966,29.99,79987.48,0.0,0.93034,6e-05,9.26871]
[1778249776974,29.99,79984.64,0.0,0.93015,6e-05,9.28751]
[1778249777980,29.99,79987.15,0.0,0.93031,6e-05,9.27108]
[1778249778987,29.99,79994.54,0.0,0.93079,6e-05,9.22314]
[1778249779995,29.99,79997.54,0.0,0.93098,6e-05,9.20371]
[1778249781004,29.99,80001.49,0.0,0.93123,6e-05,9.17821]
[1778249782012,29.99,80004.04,0.0,0.9314,6e-05,9.16179]
[1778249785033,29.99,80007.54,0.0,0.93162,6e-05,9.1394]
[1778249785611,29.99,80007.54,0.0,0.93162,6e-05,9.1394]
[1778249785720,29.99,80007.54,0.0,0.93162,6e-05,9.1394]
[1778249790076,29.99,80012.43,0.0,0.93192,6e-05,9.10835]
[1778249791081,29.99,80037.92,0.0,0.93354,6e-05,8.94204]
[1778249792088,29.99,80050.53,0.0,0.93432,6e-05,8.86228]
[1778249793095,29.99,80052.81,0.0,0.93446,6e-05,8.84828]
[1778249794102,29.99,80049.36,0.0,0.93424,6e-05,8.8706]
[1778249796727,29.99,80049.24,0.0,0.93422,6e-05,8.87242]
[1778249797123,29.99,80047.77,0.0,0.93413,6e-05,8.88223]
[1778249798130,29.99,80050.63,0.0,0.9343,6e-05,8.86465]
[1778249798784,29.99,80050.63,0.0,0.9343,6e-05,8.86465]
[1778249800144,30.0,80034.59,0.0,0.9333,6e-05,8.96737]
[1778249801152,30.0,80025.56,0.0,0.93273,6e-05,9.02544]
[1778249802159,30.0,80023.0,0.0,0.93256,6e-05,9.04215]
[1778249803166,30.0,80010.96,0.0,0.9318,6e-05,9.12007]
[1778249805180,30.0,80009.89,0.0,0.93172,6e-05,9.12836]
[1778249806187,30.0,80007.09,0.0,0.93153,6e-05,9.147]
[1778249807216,30.0,80017.68,0.0,0.9322,6e-05,9.07967]
[1778249808206,30.0,80028.85,0.0,0.9329,6e-05,9.00837]
[1778249809213,30.0,80026.94,0.0,0.93278,6e-05,9.02072]
[1778249810220,30.0,80025.66,0.0,0.93269,6e-05,9.02919]
[1778249815256,30.01,80025.45,0.0,0.93266,6e-05,9.03212]
[1778249818281,30.01,80031.69,0.0,0.93305,6e-05,8.99313]
[1778249819286,30.01,80043.63,0.0,0.93378,6e-05,8.9176]
[1778249820294,30.01,80047.97,0.0,0.93405,6e-05,8.89012]
[1778249821300,30.01,80051.06,0.0,0.93423,6e-05,8.87152]
[1778249822307,30.01,80044.36,0.0,0.93382,6e-05,8.91444]
[1778249823315,30.01,80036.8,0.0,0.93334,6e-05,8.96287]
[1778249826336,30.01,80028.69,0.0,0.93283,6e-05,9.01559]
[1778249828351,30.01,80031.21,0.0,0.93298,6e-05,9.0001]
[1778249829358,30.01,80033.78,0.0,0.93314,6e-05,8.98405]
[1778249830366,30.01,80029.31,0.0,0.93285,6e-05,9.01286]
[1778249831373,30.01,80033.11,0.0,0.93309,6e-05,8.98895]
[1778249834394,30.02,80028.09,0.0,0.93277,6e-05,9.02195]
[1778249835401,30.02,80025.04,0.0,0.93257,6e-05,9.04168]
[1778249836408,30.02,80017.15,0.0,0.93207,6e-05,9.09238]
[1778249837415,30.02,80020.13,0.0,0.93226,6e-05,9.07346]
[1778249838422,30.02,80022.58,0.0,0.93241,6e-05,9.05798]
[1778249840436,30.02,80025.37,0.0,0.93258,6e-05,9.04061]
[1778249842450,30.02,80029.85,0.0,0.93286,6e-05,9.01255]
[1778249847485,30.02,80024.19,0.0,0.93249,6e-05,9.05019]
[1778249848492,30.02,80026.86,0.0,0.93265,6e-05,9.03338]
[1778249849500,30.02,80035.03,0.0,0.93316,6e-05,8.98159]
[1778249850507,30.02,80039.82,0.0,0.93346,6e-05,8.9515]
[1778249855542,30.02,80038.86,0.0,0.9334,6e-05,8.95586]
[1778249857053,30.02,80038.86,0.0,0.9334,6e-05,8.95586]
[1778249857154,30.03,80047.96,0.0,0.93396,6e-05,8.89855]
[1778249857557,30.03,80052.68,0.0,0.93425,6e-05,8.86918]
[1778249858307,30.03,80052.68,0.0,0.93425,6e-05,8.86918]
[1778249858564,30.03,80050.89,0.0,0.93409,6e-05,8.88555]
[1778249860578,30.03,80044.62,0.0,0.93369,6e-05,8.92617]
[1778249861585,30.04,80039.6,0.0,0.93338,6e-05,8.95843]
[1778249865132,30.04,80036.3,0.0,0.93317,6e-05,8.98011]
[1778249865185,30.04,80037.08,0.0,0.93321,6e-05,8.97548]
[1778249865403,30.04,80037.08,0.0,0.93321,6e-05,8.97548]
[1778249865613,30.04,80040.46,0.0,0.93342,6e-05,8.95436]
[1778249870651,30.04,80045.45,0.0,0.93371,6e-05,8.9246]
[1778249871657,30.04,80049.86,0.0,0.93398,6e-05,8.89711]
[1778249876692,30.04,80050.38,0.0,0.93399,6e-05,8.89616]
[1778249877637,30.04,80050.38,0.0,0.93399,6e-05,8.89616]
[1778249877700,30.05,80049.73,0.0,0.93394,6e-05,8.90073]
[1778249879714,30.05,80041.02,0.0,0.9334,6e-05,8.95678]
[1778249881070,30.05,80041.02,0.0,0.9334,6e-05,8.95678]
[1778249881171,30.05,80036.24,0.0,0.93309,6e-05,8.9875]
[1778249881957,30.05,80036.24,0.0,0.93309,6e-05,8.9875]
[1778249882058,30.05,80037.1,0.0,0.93315,6e-05,8.98234]
[1778249886763,30.05,80042.15,0.0,0.93344,6e-05,8.95185]
[1778249887770,30.05,80053.28,0.0,0.93413,6e-05,8.88178]
[1778249888777,30.05,80065.75,0.0,0.93489,6e-05,8.80371]
[1778249889784,30.05,80075.69,0.0,0.93548,6e-05,8.74199]
[1778249890791,30.05,80091.17,0.0,0.93641,6e-05,8.64549]
[1778249891798,30.05,80100.67,0.0,0.93698,6e-05,8.58676]
[1778249892805,30.05,80104.96,0.0,0.93723,6e-05,8.56054]
[1778249895826,30.05,80109.6,0.0,0.93749,6e-05,8.53299]
[1778249896833,30.06,80113.12,0.0,0.9377,6e-05,8.5117]
[1778249897840,30.06,80118.84,0.0,0.93803,6e-05,8.47695]
[1778249899900,30.06,80131.12,0.0,0.93875,6e-05,8.40155]
[1778249900872,30.06,80172.82,0.0,0.94113,6e-05,8.14879]
[1778249901879,30.06,80187.17,0.0,0.94193,6e-05,8.06343]
[1778249902887,30.06,80195.98,0.0,0.94241,6e-05,8.01157]
[1778249903893,30.06,80204.7,0.0,0.94289,5e-05,7.95983]
[1778249904900,30.07,80220.35,0.0,0.94367,5e-05,7.87534]
[1778249905907,30.07,80229.59,0.0,0.94416,5e-05,7.82204]
[1778249906914,30.07,80236.69,0.0,0.94453,5e-05,7.78153]
[1778249907921,30.09,80247.23,0.0,0.945,5e-05,7.73086]
[1778249908928,30.11,80247.81,0.0,0.94493,5e-05,7.739]
[1778249909935,30.12,80253.55,0.0,0.94513,5e-05,7.71699]
[1778249910942,30.14,80275.79,0.0,0.9462,5e-05,7.60023]
[1778249911653,30.14,80275.79,0.0,0.9462,5e-05,7.60023]
[1778249911950,30.15,80304.13,0.0,0.94762,5e-05,7.44156]
[1778249912463,30.15,80304.13,0.0,0.94762,5e-05,7.44156]
[1778249912823,30.15,80304.13,0.0,0.94762,5e-05,7.44156]
[1778249913115,30.15,80304.13,0.0,0.94762,5e-05,7.44156]
[1778249913134,30.15,80346.55,0.0,0.94975,5e-05,7.20457]
[1778249913964,30.16,80381.96,0.0,0.95146,5e-05,7.01101]
[1778249914971,30.18,80388.95,0.0,0.95166,5e-05,6.9888]
[1778249915900,30.18,80388.95,0.0,0.95166,5e-05,6.9888]
[1778249915978,30.21,80405.2,0.0,0.9523,5e-05,6.91599]
[1778249916987,30.23,80413.58,0.0,0.95254,5e-05,6.8881]
[1778249917994,30.25,80395.58,0.0,0.95161,5e-05,6.99519]
[1778249919001,30.27,80392.09,0.0,0.9513,5e-05,7.02984]
[1778249920018,30.28,80398.78,0.0,0.95161,5e-05,6.99501]
[1778249921017,30.3,80408.6,0.0,0.95194,5e-05,6.95737]
[1778249922033,30.33,80404.37,0.0,0.9516,5e-05,6.99634]
[1778249923038,30.35,80392.49,0.0,0.9509,5e-05,7.07628]
[1778249924051,30.37,80367.29,0.0,0.94955,5e-05,7.22846]
[1778249925061,30.37,80332.12,0.0,0.9478,5e-05,7.4246]
[1778249926071,30.37,80309.07,0.0,0.94662,5e-05,7.55488]
[1778249927082,30.38,80312.7,0.0,0.9468,5e-05,7.53489]
[1778249929095,30.39,80323.67,0.0,0.9473,5e-05,7.47996]
[1778249931109,30.39,80320.35,0.0,0.94712,5e-05,7.50012]
[1778249933124,30.39,80322.36,0.0,0.94721,5e-05,7.49008]
[1778249934131,30.39,80329.94,0.0,0.94759,5e-05,7.44809]
[1778249935138,30.39,80341.81,0.0,0.94818,5e-05,7.38231]
[1778249936146,30.4,80351.79,0.0,0.94866,5e-05,7.32926]
[1778249937153,30.4,80353.72,0.0,0.94872,5e-05,7.32199]
[1778249939167,30.4,80348.12,0.0,0.94844,5e-05,7.35388]
[1778249942190,30.41,80331.4,0.0,0.94758,5e-05,7.44892]
[1778249943196,30.41,80322.38,0.0,0.94712,5e-05,7.50046]
[1778249944203,30.41,80317.77,0.0,0.94688,5e-05,7.52716]
[1778249945210,30.41,80310.39,0.0,0.94649,5e-05,7.56959]
[1778249947225,30.41,80301.53,0.0,0.94602,5e-05,7.62104]
[1778249948233,30.41,80294.53,0.0,0.94566,5e-05,7.66146]
[1778249949240,30.41,80277.73,0.0,0.94476,5e-05,7.75898]
[1778249950247,30.41,80269.0,0.0,0.94429,5e-05,7.81031]
[1778249951254,30.42,80266.64,0.0,0.94416,5e-05,7.82483]
[1778249952261,30.42,80260.87,0.0,0.94384,5e-05,7.85912]
[1778249953271,30.42,80269.86,0.0,0.94432,5e-05,7.80781]
[1778249954276,30.42,80289.59,0.0,0.94535,5e-05,7.6951]
[1778249955287,30.42,80293.84,0.0,0.94557,5e-05,7.67111]
[1778249958308,30.42,80286.33,0.0,0.94517,5e-05,7.71531]
[1778249959316,30.42,80282.14,0.0,0.94494,5e-05,7.74039]
[1778249960323,30.43,80268.0,0.0,0.94418,5e-05,7.82296]
[1778249961336,30.43,80258.44,0.0,0.94366,5e-05,7.87938]
[1778249962343,30.43,80259.23,0.0,0.94369,5e-05,7.87561]
[1778249963350,30.43,80255.25,0.0,0.94347,5e-05,7.89949]
[1778249966371,30.43,80249.02,0.0,0.94312,5e-05,7.93798]
[1778249970400,30.44,80250.32,0.0,0.94316,5e-05,7.93298]
[1778249972414,30.44,80244.21,0.0,0.94284,5e-05,7.96649]
[1778249975436,30.44,80248.61,0.0,0.94307,5e-05,7.94252]
[1778249976451,30.44,80257.37,0.0,0.94353,5e-05,7.89204]
[1778249977474,30.44,80269.08,0.0,0.94415,5e-05,7.82473]
[1778249979051,30.45,80270.4,0.0,0.94421,5e-05,7.8186]
[1778249983503,30.45,80281.13,0.0,0.94475,5e-05,7.75992]
[1778249985518,30.46,80292.55,0.0,0.94533,5e-05,7.69707]
[1778249988539,30.46,80303.89,0.0,0.9459,5e-05,7.63431]
[1778249989546,30.46,80312.26,0.0,0.94631,5e-05,7.58885]
[1778249990561,30.46,80324.17,0.0,0.94692,5e-05,7.52145]
[1778249991561,30.46,80333.98,0.0,0.94741,5e-05,7.46726]
[1778249992573,30.46,80353.97,0.0,0.94842,5e-05,7.3555]
[1778249993578,30.47,80364.71,0.0,0.94894,5e-05,7.29739]
[1778249994588,30.48,80363.6,0.0,0.9488,5e-05,7.31285]
[1778249995595,30.49,80356.53,0.0,0.94837,5e-05,7.36111]
[1778249997606,30.51,80358.86,0.0,0.9484,5e-05,7.35827]
[1778250002643,30.53,80358.74,0.0,0.94826,5e-05,7.37336]
[1778250003650,30.54,80353.32,0.0,0.94799,5e-05,7.40433]
[1778250004802,30.54,80338.28,0.0,0.94723,5e-05,7.48846]
[1778250005671,30.56,80328.6,0.0,0.9466,5e-05,7.55865]
[1778250006678,30.56,80327.9,0.0,0.94655,5e-05,7.5638]
[1778250011713,30.57,80327.78,0.0,0.94649,5e-05,7.57044]
[1778250016748,30.58,80325.15,0.0,0.9463,5e-05,7.59113]
[1778250021785,30.59,80324.22,0.0,0.9462,5e-05,7.60203]
[1778250022802,30.59,80339.42,0.0,0.94698,5e-05,7.51637]
[1778250023808,30.59,80356.43,0.0,0.94782,5e-05,7.42286]
[1778250024815,30.59,80360.82,0.0,0.94804,5e-05,7.39911]
[1778250029850,30.6,80363.81,0.0,0.94815,5e-05,7.38616]
[1778250031869,30.6,80382.57,0.0,0.9491,5e-05,7.28]
[1778250032877,30.6,80394.81,0.0,0.9497,5e-05,7.21284]
[1778250033893,30.6,80395.26,0.0,0.94971,5e-05,7.21113]
[1778250035906,30.6,80387.25,0.0,0.94931,5e-05,7.2559]
[1778250040949,30.62,80399.12,0.0,0.94982,5e-05,7.19928]
[1778250043967,30.64,80382.71,0.0,0.94891,5e-05,7.30148]
[1778250044974,30.66,80380.82,0.0,0.94868,5e-05,7.32764]
[1778250045981,30.69,80371.03,0.0,0.94806,5e-05,7.39704]
[1778250046988,30.71,80349.32,0.0,0.94684,5e-05,7.53207]
[1778250047995,30.71,80341.58,0.0,0.94644,5e-05,7.57669]
[1778250053030,30.72,80338.21,0.0,0.94622,5e-05,7.60115]
[1778250057060,30.72,80356.16,0.0,0.9471,5e-05,7.50368]
[1778250059084,30.72,80355.61,0.0,0.94706,5e-05,7.50769]
[1778250064115,30.73,80343.36,0.0,0.9464,5e-05,7.58089]
[1778250065122,30.73,80341.05,0.0,0.94627,5e-05,7.59497]
[1778250070157,30.74,80340.35,0.0,0.94619,5e-05,7.60441]
[1778250071164,30.74,80333.91,0.0,0.94585,5e-05,7.64178]
[1778250074186,30.75,80350.19,0.0,0.94665,5e-05,7.55332]
[1778250075193,30.75,80361.82,0.0,0.94724,5e-05,7.48879]
[1778250076201,30.75,80355.24,0.0,0.9469,5e-05,7.52608]
[1778250078215,30.75,80351.48,0.0,0.9467,5e-05,7.54808]
[1778250079222,30.75,80343.25,0.0,0.94628,5e-05,7.59472]
[1778250081237,30.76,80337.09,0.0,0.94594,5e-05,7.63155]
[1778250086273,30.76,80338.36,0.0,0.94596,5e-05,7.6296]
[1778250089442,30.77,80338.19,0.0,0.94593,5e-05,7.63267]
[1778250089494,30.77,80338.19,0.0,0.94593,5e-05,7.63267]
[1778250089783,30.77,80337.39,0.0,0.94588,5e-05,7.63823]
[1778250089836,30.77,80337.39,0.0,0.94588,5e-05,7.63823]
[1778250090302,30.77,80331.8,0.0,0.94559,5e-05,7.67082]
[1778250091308,30.77,80327.93,0.0,0.9454,5e-05,7.69027]
[1778250093948,30.78,80332.1,0.0,0.9456,5e-05,7.66861]
[1778250094000,30.78,80332.1,0.0,0.9456,5e-05,7.66861]
[1778250098910,30.78,80334.67,0.0,0.94568,5e-05,7.65917]
[1778250098926,30.78,80334.67,0.0,0.94568,5e-05,7.65917]
[1778250099439,30.78,80334.67,0.0,0.94568,5e-05,7.65917]
[1778250099571,30.78,80334.67,0.0,0.94568,5e-05,7.65917]
[1778250099540,30.79,80334.68,0.0,0.94568,5e-05,7.66013]
[1778250100374,30.79,80338.14,0.0,0.94584,5e-05,7.64162]
[1778250103389,30.79,80340.54,0.0,0.94595,5e-05,7.6302]
[1778250103441,30.79,80340.54,0.0,0.94595,5e-05,7.6302]
[1778250108429,30.8,80334.89,0.0,0.9456,5e-05,7.66838]
[1778250110067,30.8,80331.95,0.0,0.94544,5e-05,7.68599]
[1778250110118,30.8,80331.95,0.0,0.94544,5e-05,7.68599]
[1778250110845,30.8,80331.9,0.0,0.94543,5e-05,7.68725]
[1778250110896,30.8,80331.9,0.0,0.94543,5e-05,7.68725]
[1778250111450,30.81,80329.5,0.0,0.9453,5e-05,7.70179]
[1778250114471,30.81,80334.21,0.0,0.94552,5e-05,7.67793]
[1778250116552,30.81,80338.54,0.0,0.94573,5e-05,7.65447]
[1778250116568,30.81,80332.04,0.0,0.94539,5e-05,7.69219]
[1778250116745,30.81,80332.04,0.0,0.94539,5e-05,7.69219]
[1778250117288,30.81,80332.04,0.0,0.94539,5e-05,7.69219]
[1778250117301,30.81,80332.04,0.0,0.94539,5e-05,7.69219]
[1778250117492,30.81,80326.86,0.0,0.94511,5e-05,7.72247]
[1778250121520,30.82,80321.84,0.0,0.94482,5e-05,7.75458]
[1778250123534,30.82,80326.52,0.0,0.94504,5e-05,7.72978]
[1778250124439,30.82,80326.52,0.0,0.94504,5e-05,7.72978]
[1778250124491,30.82,80326.52,0.0,0.94504,5e-05,7.72978]
[1778250124800,30.82,80330.54,0.0,0.94524,5e-05,7.70785]
[1778250125126,30.82,80330.54,0.0,0.94524,5e-05,7.70785]
[1778250125252,30.82,80330.54,0.0,0.94524,5e-05,7.70785]
[1778250125548,30.83,80331.5,0.0,0.94529,5e-05,7.70331]
[1778250127952,30.83,80330.76,0.0,0.94523,5e-05,7.70936]
[1778250128117,30.83,80330.76,0.0,0.94523,5e-05,7.70936]
[1778250128448,30.83,80330.76,0.0,0.94523,5e-05,7.70936]
[1778250128532,30.83,80330.76,0.0,0.94523,5e-05,7.70936]
[1778250128569,30.83,80326.52,0.0,0.945,5e-05,7.73435]
[1778250132597,30.84,80308.66,0.0,0.94404,5e-05,7.83961]
[1778250133604,30.84,80301.88,0.0,0.94367,5e-05,7.87928]
[1778250134612,30.84,80300.8,0.0,0.94361,5e-05,7.88618]
[1778250135116,30.84,80300.8,0.0,0.94361,5e-05,7.88618]
[1778250135332,30.84,80300.8,0.0,0.94361,5e-05,7.88618]
[1778250135619,30.84,80291.01,0.0,0.94308,5e-05,7.94309]
[1778250137133,30.84,80288.07,0.0,0.94292,5e-05,7.96065]
[1778250137633,30.84,80282.17,0.0,0.9426,5e-05,7.99525]
[1778250139647,30.84,80282.61,0.0,0.94261,5e-05,7.99364]
[1778250143848,30.84,80285.92,0.0,0.94278,5e-05,7.97582]
[1778250143912,30.84,80285.92,0.0,0.94278,5e-05,7.97582]
[1778250144813,30.85,80286.35,0.0,0.94279,5e-05,7.97424]
[1778250144863,30.85,80286.35,0.0,0.94279,5e-05,7.97424]
[1778250145037,30.85,80288.16,0.0,0.94289,5e-05,7.96427]
[1778250147446,30.85,80286.61,0.0,0.9428,5e-05,7.97321]
[1778250147471,30.85,80286.61,0.0,0.9428,5e-05,7.97321]
[1778250147704,30.85,80277.81,0.0,0.94232,5e-05,8.02507]
[1778250148707,30.85,80277.81,0.0,0.94232,5e-05,8.02507]
[1778250148788,30.85,80277.81,0.0,0.94232,5e-05,8.02507]
[1778250148849,30.85,80279.46,0.0,0.9424,5e-05,8.01634]
[1778250151732,30.85,80271.98,0.0,0.94201,5e-05,8.05738]
[1778250153746,30.85,80263.57,0.0,0.94155,5e-05,8.10699]
[1778250154716,30.85,80263.57,0.0,0.94155,5e-05,8.10699]
[1778250154932,30.85,80263.57,0.0,0.94155,5e-05,8.10699]
[1778250158540,30.85,80266.87,0.0,0.94172,5e-05,8.08862]
[1778250158581,30.85,80266.87,0.0,0.94172,5e-05,8.08862]
[1778250158638,30.85,80266.6,0.0,0.9417,5e-05,8.0905]
[1778250159956,30.86,80262.95,0.0,0.9415,5e-05,8.11206]
[1778250160233,30.86,80262.95,0.0,0.9415,5e-05,8.11206]
[1778250162809,30.86,80269.63,0.0,0.94185,5e-05,8.07437]
[1778250163990,30.86,80269.63,0.0,0.94185,5e-05,8.07437]
[1778250164064,30.86,80269.63,0.0,0.94185,5e-05,8.07437]
[1778250164156,30.86,80269.78,0.0,0.94186,5e-05,8.07383]
[1778250165773,30.86,80272.57,0.0,0.94201,5e-05,8.05796]
[1778250165807,30.86,80272.57,0.0,0.94201,5e-05,8.05796]
[1778250167844,30.86,80264.81,0.0,0.94158,5e-05,8.10416]
[1778250171707,30.86,80263.63,0.0,0.9415,5e-05,8.11197]
[1778250171852,30.86,80263.63,0.0,0.9415,5e-05,8.11197]
[1778250172515,30.86,80263.63,0.0,0.9415,5e-05,8.11197]
[1778250172619,30.86,80263.63,0.0,0.9415,5e-05,8.11197]
[1778250172616,30.86,80261.67,0.0,0.94139,5e-05,8.1237]
[1778250173838,30.86,80258.6,0.0,0.94122,5e-05,8.1419]
[1778250173887,30.86,80257.9,0.0,0.94118,5e-05,8.14624]
[1778250176141,30.86,80260.4,0.0,0.94132,5e-05,8.13187]
[1778250176181,30.86,80260.4,0.0,0.94132,5e-05,8.13187]
[1778250177914,30.86,80246.76,0.0,0.94056,6e-05,8.21246]
[1778250179928,30.86,80234.66,0.0,0.93989,6e-05,8.28393]
[1778250180935,30.86,80230.9,0.0,0.93968,6e-05,8.30615]
[1778250181943,30.86,80223.58,0.0,0.93927,6e-05,8.34947]
[1778250183956,30.86,80232.16,0.0,0.93975,6e-05,8.29851]
[1778250184963,30.86,80239.35,0.0,0.94015,6e-05,8.25608]
[1778250186512,30.86,80239.35,0.0,0.94015,6e-05,8.25608]
[1778250186636,30.86,80239.35,0.0,0.94015,6e-05,8.25608]
[1778250187228,30.86,80239.71,0.0,0.94017,6e-05,8.25401]
[1778250187280,30.86,80239.71,0.0,0.94017,6e-05,8.25401]
[1778250187329,30.86,80239.43,0.0,0.94016,6e-05,8.25571]
[1778250191005,30.86,80223.14,0.0,0.93924,6e-05,8.3522]
[1778250192018,30.86,80215.59,0.0,0.93882,6e-05,8.39694]
[1778250194031,30.86,80210.39,0.0,0.93852,6e-05,8.42817]
[1778250195040,30.86,80202.13,0.0,0.93806,6e-05,8.47728]
[1778250196046,30.86,80196.27,0.0,0.93772,6e-05,8.51271]
[1778250200111,30.87,80195.42,0.0,0.93766,6e-05,8.51861]
[1778250200156,30.87,80195.42,0.0,0.93766,6e-05,8.51861]
[1778250202087,30.87,80201.29,0.0,0.93799,6e-05,8.48426]
[1778250203768,30.87,80205.3,0.0,0.93822,6e-05,8.45996]
[1778250204065,30.87,80205.3,0.0,0.93822,6e-05,8.45996]
[1778250204723,30.87,80204.15,0.0,0.93816,6e-05,8.46655]
[1778250204733,30.87,80204.15,0.0,0.93816,6e-05,8.46655]
[1778250205108,30.87,80198.38,0.0,0.93783,6e-05,8.5008]
[1778250208544,30.87,80195.62,0.0,0.93768,6e-05,8.517]
[1778250208548,30.87,80195.62,0.0,0.93768,6e-05,8.517]
[1778250213164,30.86,80202.58,0.0,0.93812,6e-05,8.46921]
[1778250213937,30.86,80202.58,0.0,0.93812,6e-05,8.46921]
[1778250213962,30.86,80202.58,0.0,0.93812,6e-05,8.46921]
[1778250214897,30.86,80199.62,0.0,0.93796,6e-05,8.48664]
[1778250215025,30.86,80199.62,0.0,0.93796,6e-05,8.48664]
[1778250215178,30.86,80195.79,0.0,0.93774,6e-05,8.50927]
[1778250220213,30.86,80194.74,0.0,0.9377,6e-05,8.51382]
[1778250221644,30.86,80194.74,0.0,0.9377,6e-05,8.51382]
[1778250221663,30.86,80194.74,0.0,0.9377,6e-05,8.51382]
[1778250222227,30.86,80202.88,0.0,0.93816,6e-05,8.46494]
[1778250224241,30.86,80207.3,0.0,0.93842,6e-05,8.43802]
[1778250225248,30.86,80212.68,0.0,0.93873,6e-05,8.40572]
[1778250226793,30.86,80211.96,0.0,0.93869,6e-05,8.40983]
[1778250227061,30.86,80211.96,0.0,0.93869,6e-05,8.40983]
[1778250227385,30.86,80211.96,0.0,0.93869,6e-05,8.40983]
[1778250227421,30.86,80211.96,0.0,0.93869,6e-05,8.40983]
[1778250227486,30.86,80206.24,0.0,0.93836,6e-05,8.44376]
[1778250233548,30.85,80208.64,0.0,0.93851,6e-05,8.42825]
[1778250233557,30.85,80208.64,0.0,0.93851,6e-05,8.42825]
[1778250234099,30.85,80207.55,0.0,0.93845,6e-05,8.43454]
[1778250234126,30.85,80207.55,0.0,0.93845,6e-05,8.43454]
[1778250234312,30.85,80206.69,0.0,0.93841,6e-05,8.43944]
[1778250239016,30.85,80205.43,0.0,0.93834,6e-05,8.44603]
[1778250239200,30.85,80205.43,0.0,0.93834,6e-05,8.44603]
[1778250239318,30.85,80205.43,0.0,0.93834,6e-05,8.44603]
[1778250239347,30.85,80199.13,0.0,0.93799,6e-05,8.48345]
[1778250240591,30.85,80199.13,0.0,0.93799,6e-05,8.48345]
[1778250240693,30.85,80199.13,0.0,0.93799,6e-05,8.48345]
[1778250240657,30.85,80195.76,0.0,0.9378,6e-05,8.50334]
[1778250240934,30.85,80195.76,0.0,0.9378,6e-05,8.50334]
[1778250241361,30.85,80197.66,0.0,0.93791,6e-05,8.4916]
[1778250242639,30.85,80197.66,0.0,0.93791,6e-05,8.4916]
[1778250242676,30.85,80197.66,0.0,0.93791,6e-05,8.4916]
[1778250243376,30.85,80203.25,0.0,0.93823,6e-05,8.45751]
[1778250246398,30.85,80208.67,0.0,0.93855,6e-05,8.42439]
[1778250246878,30.85,80208.67,0.0,0.93855,6e-05,8.42439]
[1778250246907,30.85,80208.67,0.0,0.93855,6e-05,8.42439]
[1778250247481,30.85,80208.67,0.0,0.93855,6e-05,8.42439]
[1778250247611,30.85,80208.67,0.0,0.93855,6e-05,8.42439]
[1778250247712,30.85,80210.57,0.0,0.93866,6e-05,8.41284]
[1778250251694,30.85,80211.28,0.0,0.9387,6e-05,8.40802]
[1778250251746,30.85,80211.28,0.0,0.9387,6e-05,8.40802]
[1778250252440,30.85,80218.24,0.0,0.9391,6e-05,8.36624]
[1778250255461,30.85,80227.21,0.0,0.93961,6e-05,8.31267]
[1778250255864,30.85,80227.21,0.0,0.93961,6e-05,8.31267]
[1778250255939,30.85,80227.21,0.0,0.93961,6e-05,8.31267]
[1778250256778,30.85,80228.44,0.0,0.93968,6e-05,8.30533]
[1778250256833,30.85,80228.44,0.0,0.93968,6e-05,8.30533]
[1778250257475,30.85,80225.66,0.0,0.93952,6e-05,8.32174]
[1778250259533,30.85,80229.08,0.0,0.93971,6e-05,8.30142]
[1778250259628,30.85,80229.08,0.0,0.93971,6e-05,8.30142]
[1778250264541,30.85,80229.12,0.0,0.93972,6e-05,8.30094]
[1778250264572,30.85,80229.12,0.0,0.93972,6e-05,8.30094]
[1778250265347,30.85,80229.86,0.0,0.93976,6e-05,8.29651]
[1778250265406,30.85,80229.86,0.0,0.93976,6e-05,8.29651]
[1778250265531,30.85,80232.72,0.0,0.93992,6e-05,8.27955]
[1778250267548,30.84,80236.79,0.0,0.94015,6e-05,8.25547]
[1778250269562,30.85,80242.96,0.0,0.94049,6e-05,8.21919]
[1778250271635,30.85,80241.61,0.0,0.94041,6e-05,8.22719]
[1778250271687,30.85,80241.61,0.0,0.94041,6e-05,8.22719]
[1778250277618,30.85,80244.79,0.0,0.94061,6e-05,8.20535]
[1778250280110,30.85,80247.52,0.0,0.94076,6e-05,8.18947]
[1778250280328,30.85,80247.52,0.0,0.94076,6e-05,8.18947]
[1778250280518,30.85,80247.52,0.0,0.94076,6e-05,8.18947]
[1778250280669,30.85,80247.52,0.0,0.94076,6e-05,8.18947]
[1778250280756,30.85,80246.96,0.0,0.94072,6e-05,8.19286]
[1778250282653,30.85,80240.97,0.0,0.94039,6e-05,8.22823]
[1778250286345,30.85,80243.82,0.0,0.94055,6e-05,8.21162]
[1778250286348,30.85,80243.82,0.0,0.94055,6e-05,8.21162]
[1778250286715,30.85,80243.97,0.0,0.94056,6e-05,8.21079]
[1778250287693,30.85,80238.32,0.0,0.94024,6e-05,8.24411]
[1778250288700,30.85,80234.09,0.0,0.94001,6e-05,8.26912]
[1778250289512,30.85,80234.09,0.0,0.94001,6e-05,8.26912]
[1778250289558,30.85,80234.09,0.0,0.94001,6e-05,8.26912]
[1778250292729,30.85,80237.81,0.0,0.94021,6e-05,8.2471]
[1778250293139,30.85,80237.81,0.0,0.94021,6e-05,8.2471]
[1778250293184,30.85,80237.81,0.0,0.94021,6e-05,8.2471]
[1778250293736,30.85,80243.75,0.0,0.94054,6e-05,8.21209]
[1778250295059,30.85,80247.31,0.0,0.94074,6e-05,8.19119]
[1778250295068,30.85,80247.31,0.0,0.94074,6e-05,8.19119]
[1778250297576,30.85,80246.5,0.0,0.94069,6e-05,8.19611]
[1778250297627,30.85,80246.5,0.0,0.94069,6e-05,8.19611]
[1778250297764,30.85,80245.78,0.0,0.94065,6e-05,8.20045]
[1778250302799,30.85,80249.26,0.0,0.94084,6e-05,8.18045]
[1778250304256,30.85,80249.26,0.0,0.94084,6e-05,8.18045]
[1778250304388,30.85,80249.26,0.0,0.94084,6e-05,8.18045]
[1778250308330,30.85,80248.01,0.0,0.94077,6e-05,8.18826]
[1778250308375,30.85,80248.01,0.0,0.94077,6e-05,8.18826]
[1778250308424,30.85,80247.58,0.0,0.94074,6e-05,8.19102]
[1778250314424,30.85,80244.89,0.0,0.94059,6e-05,8.20718]
[1778250314432,30.85,80244.89,0.0,0.94059,6e-05,8.20718]
[1778250315293,30.85,80244.52,0.0,0.94057,6e-05,8.20952]
[1778250315333,30.85,80244.52,0.0,0.94057,6e-05,8.20952]
[1778250315411,30.85,80243.35,0.0,0.9405,6e-05,8.21648]
[1778250320928,30.85,80244.03,0.0,0.94054,6e-05,8.21298]
[1778250321840,30.85,80244.03,0.0,0.94054,6e-05,8.21298]
[1778250321881,30.85,80244.03,0.0,0.94054,6e-05,8.21298]
[1778250322942,30.85,80230.43,0.0,0.93978,6e-05,8.29327]
[1778250323949,30.85,80225.22,0.0,0.93949,6e-05,8.32403]
[1778250326778,30.85,80223.69,0.0,0.9394,6e-05,8.33299]
[1778250326782,30.85,80223.69,0.0,0.9394,6e-05,8.33299]
[1778250327528,30.85,80221.81,0.0,0.9393,6e-05,8.34401]
[1778250327554,30.85,80221.81,0.0,0.9393,6e-05,8.34401]
[1778250327629,30.85,80221.7,0.0,0.9393,6e-05,8.34452]
[1778250329991,30.85,80215.9,0.0,0.93897,6e-05,8.3785]
[1778250331855,30.85,80218.21,0.0,0.93911,6e-05,8.36457]
[1778250332138,30.85,80218.21,0.0,0.93911,6e-05,8.36457]
[1778250332239,30.85,80227.22,0.0,0.93964,6e-05,8.30742]
[1778250333226,30.85,80227.22,0.0,0.93964,6e-05,8.30742]
[1778250333464,30.85,80227.22,0.0,0.93964,6e-05,8.30742]
[1778250333565,30.85,80230.81,0.0,0.93984,6e-05,8.2861]
[1778250339535,30.85,80230.03,0.0,0.9398,6e-05,8.29038]
[1778250339614,30.85,80230.03,0.0,0.9398,6e-05,8.29038]
[1778250339713,30.85,80230.68,0.0,0.93983,6e-05,8.28646]
[1778250340274,30.85,80230.68,0.0,0.93983,6e-05,8.28646]
[1778250340288,30.85,80230.68,0.0,0.93983,6e-05,8.28646]
[1778250344251,30.85,80232.68,0.0,0.93995,6e-05,8.27443]
[1778250344301,30.85,80232.68,0.0,0.93995,6e-05,8.27443]
[1778250344582,30.85,80232.68,0.0,0.93995,6e-05,8.27443]
[1778250344827,30.85,80232.68,0.0,0.93995,6e-05,8.27443]
[1778250344646,30.85,80230.85,0.0,0.93985,6e-05,8.28519]
[1778250346106,30.85,80237.93,0.0,0.94024,6e-05,8.24329]
[1778250347544,30.85,80237.93,0.0,0.94024,6e-05,8.24329]
[1778250347565,30.85,80237.93,0.0,0.94024,6e-05,8.24329]
[1778250347586,30.85,80249.07,0.0,0.94086,5e-05,8.17783]
[1778250348649,30.85,80249.07,0.0,0.94086,5e-05,8.17783]
[1778250348846,30.85,80250.76,0.0,0.94095,5e-05,8.16803]
[1778250348990,30.85,80250.76,0.0,0.94095,5e-05,8.16803]
[1778250350134,30.85,80256.12,0.0,0.94124,5e-05,8.1369]
[1778250351141,30.85,80262.74,0.0,0.9416,5e-05,8.09844]
[1778250353784,30.85,80264.4,0.0,0.94169,5e-05,8.089]
[1778250353835,30.85,80264.4,0.0,0.94169,5e-05,8.089]
[1778250353824,30.85,80264.49,0.0,0.94169,5e-05,8.08872]
[1778250354982,30.85,80265.16,0.0,0.94172,5e-05,8.08506]
[1778250355024,30.85,80265.16,0.0,0.94172,5e-05,8.08506]
[1778250355169,30.85,80263.89,0.0,0.94165,5e-05,8.0927]
[1778250357183,30.85,80266.69,0.0,0.9418,5e-05,8.07688]
[1778250361119,30.85,80267.62,0.0,0.94184,5e-05,8.07223]
[1778250361467,30.85,80267.62,0.0,0.94184,5e-05,8.07223]
[1778250361822,30.85,80263.24,0.0,0.9416,5e-05,8.09798]
[1778250362218,30.85,80254.14,0.0,0.9411,5e-05,8.15132]
[1778250363181,30.85,80254.14,0.0,0.9411,5e-05,8.15132]
[1778250363351,30.85,80254.14,0.0,0.9411,5e-05,8.15132]
[1778250363409,30.85,80252.66,0.0,0.94102,5e-05,8.1601]
[1778250364232,30.85,80247.93,0.0,0.94076,6e-05,8.18792]
[1778250365239,30.85,80242.66,0.0,0.94047,6e-05,8.21893]
[1778250366039,30.85,80242.66,0.0,0.94047,6e-05,8.21893]
[1778250366100,30.85,80242.66,0.0,0.94047,6e-05,8.21893]
[1778250366246,30.85,80242.2,0.0,0.94044,6e-05,8.22163]
[1778250370499,30.85,80241.48,0.0,0.9404,6e-05,8.22587]
[1778250370553,30.85,80241.48,0.0,0.9404,6e-05,8.22587]
[1778250371283,30.85,80236.7,0.0,0.94014,6e-05,8.25397]
[1778250372785,30.85,80236.7,0.0,0.94014,6e-05,8.25397]
[1778250372290,30.85,80231.86,0.0,0.93987,6e-05,8.28247]
[1778250373297,30.85,80227.23,0.0,0.93961,6e-05,8.30973]
[1778250374209,30.85,80227.23,0.0,0.93961,6e-05,8.30973]
[1778250374307,30.85,80227.23,0.0,0.93961,6e-05,8.30973]
[1778250378332,30.85,80230.32,0.0,0.93979,6e-05,8.29074]
[1778250379825,30.85,80230.32,0.0,0.93979,6e-05,8.29074]
[1778250379844,30.85,80230.32,0.0,0.93979,6e-05,8.29074]
[1778250380347,30.85,80236.16,0.0,0.94012,6e-05,8.25603]
[1778250381353,30.85,80240.4,0.0,0.94036,6e-05,8.23099]
[1778250382360,30.85,80243.84,0.0,0.94055,6e-05,8.21074]
[1778250384374,30.85,80239.51,0.0,0.94031,6e-05,8.23622]
[1778250385427,30.85,80239.51,0.0,0.94031,6e-05,8.23622]
[1778250385435,30.85,80239.51,0.0,0.94031,6e-05,8.23622]
[1778250386388,30.85,80245.18,0.0,0.94062,6e-05,8.20284]
[1778250388402,30.85,80238.54,0.0,0.94025,6e-05,8.24194]
[1778250389465,30.85,80238.54,0.0,0.94025,6e-05,8.24194]
[1778250389474,30.85,80238.54,0.0,0.94025,6e-05,8.24194]
[1778250389566,30.85,80235.79,0.0,0.9401,6e-05,8.25811]
[1778250394945,30.85,80237.82,0.0,0.94024,6e-05,8.24229]
[1778250395451,30.85,80235.18,0.0,0.94009,6e-05,8.25781]
[1778250397465,30.85,80231.74,0.0,0.9399,6e-05,8.27799]
[1778250398861,30.85,80231.74,0.0,0.9399,6e-05,8.27799]
[1778250398473,30.85,80225.31,0.0,0.93954,6e-05,8.31591]
[1778250398909,30.85,80225.31,0.0,0.93954,6e-05,8.31591]
[1778250399480,30.85,80215.59,0.0,0.939,6e-05,8.37343]
[1778250400894,30.85,80215.59,0.0,0.939,6e-05,8.37343]
[1778250400488,30.85,80211.5,0.0,0.93877,6e-05,8.39752]
[1778250400929,30.85,80211.5,0.0,0.93877,6e-05,8.39752]
[1778250404836,30.85,80209.45,0.0,0.93865,6e-05,8.41055]
[1778250404905,30.85,80209.45,0.0,0.93865,6e-05,8.41055]
[1778250409551,30.85,80202.07,0.0,0.93821,6e-05,8.45611]
[1778250410517,30.85,80202.07,0.0,0.93821,6e-05,8.45611]
[1778250410571,30.85,80202.07,0.0,0.93821,6e-05,8.45611]
[1778250410672,30.85,80203.42,0.0,0.9383,6e-05,8.44768]
[1778250411453,30.85,80203.42,0.0,0.9383,6e-05,8.44768]
[1778250411526,30.85,80203.42,0.0,0.9383,6e-05,8.44768]
[1778250411579,30.85,80203.42,0.0,0.9383,6e-05,8.44768]
[1778250411681,30.85,80198.97,0.0,0.93804,6e-05,8.47395]
[1778250415670,30.85,80197.26,0.0,0.93796,6e-05,8.48304]
[1778250415722,30.85,80197.26,0.0,0.93796,6e-05,8.48304]
[1778250421636,30.85,80180.27,0.0,0.937,6e-05,8.58268]
[1778250422643,30.85,80179.3,0.0,0.93694,6e-05,8.58921]
[1778250423650,30.85,80191.42,0.0,0.93764,6e-05,8.51637]
[1778250424657,30.85,80197.56,0.0,0.93799,6e-05,8.47915]
[1778250425664,30.85,80207.69,0.0,0.93857,6e-05,8.41826]
[1778250425930,30.85,80207.69,0.0,0.93857,6e-05,8.41826]
[1778250425990,30.85,80207.69,0.0,0.93857,6e-05,8.41826]
[1778250426671,30.85,80204.74,0.0,0.93841,6e-05,8.43562]
[1778250428872,30.85,80202.63,0.0,0.93829,6e-05,8.44796]
[1778250428915,30.85,80202.63,0.0,0.93829,6e-05,8.44796]
[1778250429693,30.84,80205.52,0.0,0.93846,6e-05,8.43011]
[1778250430699,30.84,80212.03,0.0,0.93883,6e-05,8.39104]
[1778250431113,30.84,80212.03,0.0,0.93883,6e-05,8.39104]
[1778250431163,30.84,80212.03,0.0,0.93883,6e-05,8.39104]
[1778250435288,30.84,80209.37,0.0,0.93869,6e-05,8.40613]
[1778250435395,30.84,80209.37,0.0,0.93869,6e-05,8.40613]
[1778250436293,30.84,80210.52,0.0,0.93876,6e-05,8.39906]
[1778250436348,30.84,80210.52,0.0,0.93876,6e-05,8.39906]
[1778250436742,30.84,80209.41,0.0,0.9387,6e-05,8.40546]
[1778250439603,30.84,80206.9,0.0,0.93856,6e-05,8.41998]
[1778250439651,30.84,80206.9,0.0,0.93856,6e-05,8.41998]
[1778250439762,30.84,80201.58,0.0,0.93826,6e-05,8.4515]
[1778250444912,30.84,80199.19,0.0,0.93813,6e-05,8.46455]
[1778250445143,30.84,80200.67,0.0,0.93822,6e-05,8.45539]
[1778250445804,30.84,80206.2,0.0,0.93854,6e-05,8.42207]
[1778250447020,30.84,80208.89,0.0,0.93869,6e-05,8.40579]
[1778250447186,30.84,80208.89,0.0,0.93869,6e-05,8.40579]
[1778250447829,30.84,80208.89,0.0,0.93869,6e-05,8.40579]
[1778250447871,30.84,80208.89,0.0,0.93869,6e-05,8.40579]
[1778250447855,30.84,80208.79,0.0,0.93869,6e-05,8.40618]
[1778250452249,30.84,80207.81,0.0,0.93866,6e-05,8.40764]
[1778250452304,30.84,80207.81,0.0,0.93866,6e-05,8.40764]
[1778250454362,30.84,80200.26,0.0,0.93824,6e-05,8.45229]
[1778250454430,30.84,80200.26,0.0,0.93824,6e-05,8.45229]
[1778250454867,30.84,80199.22,0.0,0.93818,6e-05,8.45827]
[1778250458472,30.83,80199.18,0.0,0.93819,6e-05,8.45765]
[1778250458523,30.83,80199.18,0.0,0.93819,6e-05,8.45765]
[1778250463930,30.83,80199.79,0.0,0.93824,6e-05,8.45233]
[1778250466201,30.83,80199.69,0.0,0.93824,6e-05,8.4524]
[1778250466251,30.83,80199.69,0.0,0.93824,6e-05,8.4524]
[1778250468275,30.83,80201.53,0.0,0.93835,6e-05,8.44088]
[1778250468344,30.83,80201.53,0.0,0.93835,6e-05,8.44088]
[1778250468555,30.83,80201.53,0.0,0.93835,6e-05,8.44088]
[1778250468965,30.83,80204.93,0.0,0.93854,6e-05,8.42031]
[1778250474465,30.83,80201.55,0.0,0.93836,6e-05,8.43963]
[1778250476279,30.83,80201.52,0.0,0.93836,6e-05,8.43935]
[1778250477453,30.83,80202.52,0.0,0.93842,6e-05,8.43291]
[1778250477499,30.83,80202.52,0.0,0.93842,6e-05,8.43291]
[1778250477551,30.83,80202.52,0.0,0.93842,6e-05,8.43291]
[1778250477554,30.83,80202.03,0.0,0.9384,6e-05,8.43562]
[1778250481061,30.82,80189.66,0.0,0.9377,6e-05,8.50885]
[1778250483075,30.82,80181.91,0.0,0.93726,6e-05,8.55478]
[1778250485240,30.82,80182.59,0.0,0.9373,6e-05,8.55028]
[1778250485293,30.82,80182.59,0.0,0.9373,6e-05,8.55028]
[1778250485341,30.82,80182.07,0.0,0.93728,6e-05,8.55302]
[1778250486401,30.82,80182.07,0.0,0.93728,6e-05,8.55302]
[1778250491131,30.82,80176.83,0.0,0.937,6e-05,8.58222]
[1778250492868,30.82,80176.83,0.0,0.937,6e-05,8.58222]
[1778250492875,30.82,80176.83,0.0,0.937,6e-05,8.58222]
[1778250492909,30.82,80176.38,0.0,0.93697,6e-05,8.58451]
[1778250498181,30.81,80176.75,0.0,0.93702,6e-05,8.57966]
[1778250500195,30.81,80169.37,0.0,0.93659,6e-05,8.62385]
[1778250501202,30.81,80161.26,0.0,0.93612,6e-05,8.67265]
[1778250503216,30.81,80155.04,0.0,0.93575,6e-05,8.71105]
[1778250504223,30.81,80150.18,0.0,0.93546,6e-05,8.74123]
[1778250507244,30.82,80143.47,0.0,0.93505,6e-05,8.78365]
[1778250511272,30.82,80138.82,0.0,0.93478,6e-05,8.8101]
[1778250516307,30.82,80138.37,0.0,0.93474,6e-05,8.81471]
[1778250518833,30.82,80137.93,0.0,0.93471,6e-05,8.81776]
[1778250519076,30.82,80133.8,0.0,0.93446,6e-05,8.84346]
[1778250522417,30.82,80134.17,0.0,0.93447,6e-05,8.84209]
[1778250522468,30.82,80134.17,0.0,0.93447,6e-05,8.84209]
[1778250522475,30.83,80135.61,0.0,0.93456,6e-05,8.83356]
[1778250526380,30.83,80142.0,0.0,0.93493,6e-05,8.79521]
[1778250527387,30.83,80149.78,0.0,0.93539,6e-05,8.74748]
[1778250529401,30.83,80152.27,0.0,0.93554,6e-05,8.73211]
[1778250533429,30.82,80161.36,0.0,0.93608,6e-05,8.67587]
[1778250534379,30.82,80161.36,0.0,0.93608,6e-05,8.67587]
[1778250534470,30.82,80161.36,0.0,0.93608,6e-05,8.67587]
[1778250534511,30.82,80168.23,0.0,0.93649,6e-05,8.63357]
[1778250539349,30.82,80167.47,0.0,0.93647,6e-05,8.63588]
[1778250539454,30.82,80167.47,0.0,0.93647,6e-05,8.63588]
[1778250539471,30.82,80164.72,0.0,0.93631,6e-05,8.65197]
[1778250542772,30.82,80164.64,0.0,0.93632,6e-05,8.65122]
[1778250543499,30.82,80159.59,0.0,0.93604,6e-05,8.68066]
[1778250545513,30.81,80154.75,0.0,0.93577,6e-05,8.70876]
[1778250550548,30.81,80141.04,0.0,0.93495,6e-05,8.79257]
[1778250551760,30.81,80141.04,0.0,0.93495,6e-05,8.79257]
[1778250551831,30.81,80141.04,0.0,0.93495,6e-05,8.79257]
[1778250551932,30.81,80134.83,0.0,0.93458,6e-05,8.83098]
[1778250555553,30.81,80134.92,0.0,0.93458,6e-05,8.83123]
[1778250555778,30.81,80134.92,0.0,0.93458,6e-05,8.83123]
[1778250555879,30.82,80139.83,0.0,0.93487,6e-05,8.8014]
[1778250558604,30.82,80144.66,0.0,0.93515,6e-05,8.77286]
[1778250563639,30.82,80148.09,0.0,0.93536,6e-05,8.75102]
[1778250568674,30.81,80146.95,0.0,0.9353,6e-05,8.75725]
[1778250569681,30.81,80142.45,0.0,0.93503,6e-05,8.7846]
[1778250571695,30.82,80135.91,0.0,0.93466,6e-05,8.82168]
[1778250576730,30.82,80132.43,0.0,0.93444,6e-05,8.8444]
[1778250581080,30.82,80132.56,0.0,0.93444,6e-05,8.84437]
[1778250584415,30.82,80129.43,0.0,0.93424,6e-05,8.86459]
[1778250584466,30.82,80129.43,0.0,0.93424,6e-05,8.86459]
[1778250584790,30.82,80133.11,0.0,0.93446,6e-05,8.8422]
[1778250586812,30.82,80126.59,0.0,0.93407,6e-05,8.88278]
[1778250587815,30.82,80118.11,0.0,0.93355,6e-05,8.93527]
[1778250588477,30.82,80118.11,0.0,0.93355,6e-05,8.93527]
[1778250588615,30.82,80118.11,0.0,0.93355,6e-05,8.93527]
[1778250588851,30.82,80118.11,0.0,0.93355,6e-05,8.93527]
[1778250588890,30.82,80109.81,0.0,0.93305,6e-05,8.98673]
[1778250590836,30.82,80108.57,0.0,0.93297,6e-05,8.99447]
[1778250593857,30.82,80102.89,0.0,0.93263,6e-05,9.02979]
[1778250594294,30.82,80102.89,0.0,0.93263,6e-05,9.02979]
[1778250594346,30.82,80102.89,0.0,0.93263,6e-05,9.02979]
[1778250594864,30.82,80102.37,0.0,0.9326,6e-05,9.03301]
[1778250596878,30.82,80091.56,0.0,0.93193,6e-05,9.1003]
[1778250597885,30.82,80086.98,0.0,0.93165,6e-05,9.12879]
[1778250598944,30.82,80086.98,0.0,0.93165,6e-05,9.12879]
[1778250599046,30.82,80079.94,0.0,0.93122,6e-05,9.17268]
[1778250599901,30.82,80074.33,0.0,0.93087,6e-05,9.20764]
[1778250601914,30.82,80069.29,0.0,0.93056,6e-05,9.23871]
[1778250603927,30.82,80077.2,0.0,0.93106,6e-05,9.18835]
[1778250606948,30.82,80070.27,0.0,0.93064,6e-05,9.23116]
[1778250607955,30.82,80063.54,0.0,0.93022,6e-05,9.27322]
[1778250608688,30.82,80063.54,0.0,0.93022,6e-05,9.27322]
[1778250608968,30.82,80055.76,0.0,0.92973,6e-05,9.32196]
[1778250609970,30.82,80048.22,0.0,0.92926,6e-05,9.36923]
[1778250610977,30.82,80042.91,0.0,0.92893,6e-05,9.40239]
[1778250611984,30.81,80032.38,0.0,0.92826,6e-05,9.46881]
[1778250612991,30.81,80028.03,0.0,0.92799,6e-05,9.49587]
[1778250613998,30.8,80018.37,0.0,0.92744,6e-05,9.55026]
[1778250615011,30.8,80005.2,0.0,0.92661,7e-05,9.63246]
[1778250616031,30.8,79986.04,0.0,0.92534,7e-05,9.75626]
[1778250617029,30.79,79980.05,0.0,0.92498,7e-05,9.79142]
[1778250619055,30.79,79988.51,0.0,0.92555,7e-05,9.73601]
[1778250620075,30.79,79979.27,0.0,0.92494,7e-05,9.79595]
[1778250622087,30.79,79983.68,0.0,0.92524,7e-05,9.76641]
[1778250623092,30.78,79991.31,0.0,0.92582,7e-05,9.7097]
[1778250625106,30.78,79987.97,0.0,0.92561,7e-05,9.73031]
[1778250626765,30.78,79990.5,0.0,0.92578,7e-05,9.71338]
[1778250629359,30.77,79994.8,0.0,0.92608,7e-05,9.6841]
[1778250629443,30.77,79994.8,0.0,0.92608,7e-05,9.6841]
[1778250630142,30.77,79986.66,0.0,0.92555,7e-05,9.73631]
[1778250630289,30.77,79986.66,0.0,0.92555,7e-05,9.73631]
[1778250633163,30.77,79977.02,0.0,0.92494,7e-05,9.79441]
[1778250636184,30.77,79970.59,0.0,0.92451,7e-05,9.8359]
[1778250638198,30.77,79963.87,0.0,0.92407,7e-05,9.87936]
[1778250641226,30.77,79948.78,0.0,0.92305,7e-05,9.97743]
[1778250642233,30.77,79933.36,0.0,0.92201,7e-05,10.07852]
[1778250643259,30.77,79913.89,0.0,0.92067,7e-05,10.20686]
[1778250644263,30.76,79904.98,0.0,0.92012,7e-05,10.25881]
[1778250645270,30.74,79901.23,0.0,0.91994,7e-05,10.27572]
[1778250647304,30.73,79896.24,0.0,0.91968,7e-05,10.30039]
[1778250649318,30.73,79903.95,0.0,0.92022,7e-05,10.24929]
[1778250650325,30.73,79895.74,0.0,0.91964,7e-05,10.30424]
[1778250651334,30.73,79878.27,0.0,0.9184,7e-05,10.42148]
[1778250652356,30.73,79864.2,0.0,0.9174,7e-05,10.51632]
[1778250653353,30.73,79841.84,0.0,0.91579,7e-05,10.66726]
[1778250654359,30.73,79825.2,0.0,0.91459,7e-05,10.77869]
[1778250655366,30.72,79829.84,0.0,0.91497,7e-05,10.74287]
[1778250656373,30.71,79833.54,0.0,0.9153,7e-05,10.71187]
[1778250658387,30.7,79822.27,0.0,0.91458,7e-05,10.77886]
[1778250660487,30.7,79807.92,0.0,0.91353,7e-05,10.87638]
[1778250661409,30.69,79795.36,0.0,0.9126,8e-05,10.96113]
[1778250662417,30.7,79792.1,0.0,0.91233,8e-05,10.98591]
[1778250663426,30.69,79800.73,0.0,0.91302,7e-05,10.92246]
[1778250664434,30.69,79806.49,0.0,0.9135,7e-05,10.8786]
[1778250665653,30.68,79830.22,0.0,0.91529,7e-05,10.71298]
[1778250666487,30.66,79854.4,0.0,0.91718,7e-05,10.53635]
[1778250667463,30.65,79861.82,0.0,0.91781,7e-05,10.47655]
[1778250668470,30.65,79868.2,0.0,0.91827,7e-05,10.43281]
[1778250669478,30.64,79889.68,0.0,0.9198,7e-05,10.28791]
[1778250670484,30.64,79902.43,0.0,0.9207,7e-05,10.20217]
[1778250671491,30.64,79904.21,0.0,0.92083,7e-05,10.18998]
[1778250672498,30.64,79915.46,0.0,0.92161,7e-05,10.11496]
[1778250674516,30.64,79919.68,0.0,0.92192,7e-05,10.08573]
[1778250675521,30.64,79931.19,0.0,0.92271,7e-05,10.00901]
[1778250676529,30.64,79936.46,0.0,0.92308,7e-05,9.97373]
[1778250677536,30.64,79935.09,0.0,0.92299,7e-05,9.98238]
[1778250681564,30.64,79923.14,0.0,0.92218,7e-05,10.05997]
[1778250682571,30.64,79925.53,0.0,0.92236,7e-05,10.0433]
[1778250683578,30.63,79932.55,0.0,0.92284,7e-05,9.99645]
[1778250684586,30.63,79942.6,0.0,0.92353,7e-05,9.93023]
[1778250685593,30.63,79951.96,0.0,0.92417,7e-05,9.8681]
[1778250686600,30.63,79959.17,0.0,0.92465,7e-05,9.82069]
[1778250688615,30.63,79966.44,0.0,0.92514,7e-05,9.77297]
[1778250690629,30.63,79956.51,0.0,0.92448,7e-05,9.83782]
[1778250691636,30.63,79957.73,0.0,0.92458,7e-05,9.82591]
[1778250694657,30.63,79951.34,0.0,0.92416,7e-05,9.8674]
[1778250696671,30.63,79955.82,0.0,0.92446,7e-05,9.83769]
[1778250697928,30.63,79955.82,0.0,0.92446,7e-05,9.83769]
[1778250697980,30.63,79955.82,0.0,0.92446,7e-05,9.83769]
[1778250698029,30.63,79958.51,0.0,0.92465,7e-05,9.81994]
[1778250700017,30.63,79958.15,0.0,0.92462,7e-05,9.82218]
[1778250700069,30.63,79958.15,0.0,0.92462,7e-05,9.82218]
[1778250702725,30.63,79950.57,0.0,0.92412,7e-05,9.87149]
[1778250704732,30.63,79956.33,0.0,0.92451,7e-05,9.83323]
[1778250706601,30.63,79957.65,0.0,0.9246,7e-05,9.82448]
[1778250706646,30.63,79957.65,0.0,0.9246,7e-05,9.82448]
[1778250706868,30.63,79956.78,0.0,0.92454,7e-05,9.83007]
[1778250708761,30.63,79952.49,0.0,0.92426,7e-05,9.85796]
[1778250709670,30.63,79952.49,0.0,0.92426,7e-05,9.85796]
[1778250709798,30.63,79952.49,0.0,0.92426,7e-05,9.85796]
[1778250709883,30.63,79947.47,0.0,0.92392,7e-05,9.89075]
[1778250710282,30.63,79947.47,0.0,0.92392,7e-05,9.89075]
[1778250710286,30.63,79947.47,0.0,0.92392,7e-05,9.89075]
[1778250712930,30.63,79951.53,0.0,0.9242,7e-05,9.86371]
[1778250712982,30.63,79951.53,0.0,0.9242,7e-05,9.86371]
[1778250713877,30.63,79953.27,0.0,0.92431,7e-05,9.85216]
[1778250713938,30.63,79953.27,0.0,0.92431,7e-05,9.85216]
[1778250713973,30.63,79954.88,0.0,0.92442,7e-05,9.84149]
[1778250714590,30.63,79954.88,0.0,0.92442,7e-05,9.84149]
[1778250714640,30.63,79954.88,0.0,0.92442,7e-05,9.84149]
[1778250717109,30.63,79957.68,0.0,0.92461,7e-05,9.82297]
[1778250717150,30.63,79957.68,0.0,0.92461,7e-05,9.82297]
[1778250719470,30.63,79953.39,0.0,0.92433,7e-05,9.85081]
[1778250719513,30.63,79953.39,0.0,0.92433,7e-05,9.85081]
[1778250719839,30.63,79955.21,0.0,0.92445,7e-05,9.83877]
[1778250721864,30.63,79967.27,0.0,0.92526,7e-05,9.75978]
[1778250722863,30.63,79971.04,0.0,0.92551,7e-05,9.73525]
[1778250723871,30.63,79966.41,0.0,0.9252,7e-05,9.76551]
[1778250724877,30.63,79953.68,0.0,0.92435,7e-05,9.84877]
[1778250725884,30.63,79938.56,0.0,0.92333,7e-05,9.948]
[1778250726891,30.63,79939.11,0.0,0.92337,7e-05,9.94411]
[1778250729526,30.63,79938.96,0.0,0.92336,7e-05,9.94459]
[1778250729712,30.63,79938.96,0.0,0.92336,7e-05,9.94459]
[1778250729913,30.63,79944.72,0.0,0.92376,7e-05,9.90645]
[1778250730920,30.62,79954.81,0.0,0.92444,7e-05,9.84006]
[1778250731927,30.62,79957.79,0.0,0.92464,7e-05,9.82048]
[1778250732736,30.62,79957.79,0.0,0.92464,7e-05,9.82048]
[1778250732787,30.62,79957.79,0.0,0.92464,7e-05,9.82048]
[1778250732934,30.62,79955.43,0.0,0.92448,7e-05,9.83589]
[1778250733782,30.62,79955.43,0.0,0.92448,7e-05,9.83589]
[1778250733799,30.62,79955.43,0.0,0.92448,7e-05,9.83589]
[1778250738913,30.62,79958.28,0.0,0.92468,7e-05,9.817]
[1778250739117,30.62,79958.28,0.0,0.92468,7e-05,9.817]
[1778250739218,30.62,79954.71,0.0,0.92444,7e-05,9.84034]
[1778250739578,30.62,79954.71,0.0,0.92444,7e-05,9.84034]
[1778250739628,30.62,79954.71,0.0,0.92444,7e-05,9.84034]
[1778250741997,30.62,79949.9,0.0,0.92411,7e-05,9.87164]
[1778250743863,30.62,79947.5,0.0,0.92395,7e-05,9.88728]
[1778250744043,30.62,79947.5,0.0,0.92395,7e-05,9.88728]
[1778250744091,30.62,79947.5,0.0,0.92395,7e-05,9.88728]
[1778250744192,30.62,79946.89,0.0,0.92391,7e-05,9.89115]
[1778250746690,30.62,79945.39,0.0,0.92381,7e-05,9.90071]
[1778250747032,30.62,79945.52,0.0,0.92383,7e-05,9.8997]
[1778250749416,30.62,79946.15,0.0,0.92387,7e-05,9.89528]
[1778250749834,30.62,79946.15,0.0,0.92387,7e-05,9.89528]
[1778250750003,30.62,79946.15,0.0,0.92387,7e-05,9.89528]
[1778250752070,30.62,79945.99,0.0,0.92389,7e-05,9.89229]
[1778250752082,30.62,79945.99,0.0,0.92389,7e-05,9.89229]
[1778250752135,30.62,79941.9,0.0,0.92361,7e-05,9.91905]
[1778250753437,30.62,79940.22,0.0,0.9235,7e-05,9.92994]
[1778250753481,30.62,79940.22,0.0,0.9235,7e-05,9.92994]
[1778250757102,30.62,79934.81,0.0,0.92314,7e-05,9.96483]
[1778250758112,30.62,79924.87,0.0,0.92246,7e-05,10.03024]
[1778250759118,30.62,79919.52,0.0,0.9221,7e-05,10.06533]
[1778250761307,30.62,79920.59,0.0,0.92218,7e-05,10.05784]
[1778250762139,30.62,79918.45,0.0,0.92204,7e-05,10.07124]
[1778250762972,30.62,79918.45,0.0,0.92204,7e-05,10.07124]
[1778250763110,30.62,79918.45,0.0,0.92204,7e-05,10.07124]
[1778250765160,30.62,79910.28,0.0,0.92148,7e-05,10.12422]
[1778250767176,30.61,79905.89,0.0,0.92119,7e-05,10.1524]
[1778250767900,30.61,79905.89,0.0,0.92119,7e-05,10.1524]
[1778250767947,30.61,79905.89,0.0,0.92119,7e-05,10.1524]
[1778250768183,30.61,79902.64,0.0,0.92097,7e-05,10.17352]
[1778250768601,30.61,79902.64,0.0,0.92097,7e-05,10.17352]
[1778250771204,30.61,79906.67,0.0,0.92127,7e-05,10.14498]
[1778250772211,30.61,79910.99,0.0,0.92157,7e-05,10.11573]
[1778250772852,30.61,79910.99,0.0,0.92157,7e-05,10.11573]
[1778250772998,30.61,79910.99,0.0,0.92157,7e-05,10.11573]
[1778250773218,30.61,79912.39,0.0,0.92167,7e-05,10.10595]
[1778250773509,30.61,79912.39,0.0,0.92167,7e-05,10.10595]
[1778250773559,30.61,79912.39,0.0,0.92167,7e-05,10.10595]
[1778250776239,30.61,79907.12,0.0,0.92132,7e-05,10.13963]
[1778250776672,30.61,79907.12,0.0,0.92132,7e-05,10.13963]
[1778250776905,30.61,79907.12,0.0,0.92132,7e-05,10.13963]
[1778250777308,30.61,79907.12,0.0,0.92132,7e-05,10.13963]
[1778250777246,30.61,79907.1,0.0,0.92133,7e-05,10.13924]
[1778250777339,30.61,79907.1,0.0,0.92133,7e-05,10.13924]
[1778250781073,30.6,79910.77,0.0,0.9216,7e-05,10.11335]
[1778250781121,30.6,79910.77,0.0,0.9216,7e-05,10.11335]
[1778250781274,30.6,79911.54,0.0,0.92165,7e-05,10.10774]
[1778250781785,30.6,79911.54,0.0,0.92165,7e-05,10.10774]
[1778250781877,30.6,79911.54,0.0,0.92165,7e-05,10.10774]
[1778250786864,30.6,79910.91,0.0,0.92163,7e-05,10.10955]
[1778250786967,30.6,79910.91,0.0,0.92163,7e-05,10.10955]
[1778250787316,30.6,79916.36,0.0,0.92202,7e-05,10.07286]
[1778250787546,30.6,79916.36,0.0,0.92202,7e-05,10.07286]
[1778250787598,30.6,79916.36,0.0,0.92202,7e-05,10.07286]
[1778250792351,30.6,79926.53,0.0,0.92274,7e-05,10.00325]
[1778250793636,30.6,79926.53,0.0,0.92274,7e-05,10.00325]
[1778250793681,30.6,79926.53,0.0,0.92274,7e-05,10.00325]
[1778250793737,30.59,79934.36,0.0,0.92328,7e-05,9.95095]
[1778250794779,30.59,79934.36,0.0,0.92328,7e-05,9.95095]
[1778250794993,30.59,79934.36,0.0,0.92328,7e-05,9.95095]
[1778250799193,30.59,79930.84,0.0,0.92305,7e-05,9.97335]
[1778250799243,30.59,79930.84,0.0,0.92305,7e-05,9.97335]
[1778250799344,30.59,79926.07,0.0,0.92273,7e-05,10.00423]
[1778250799897,30.59,79926.07,0.0,0.92273,7e-05,10.00423]
[1778250799933,30.59,79919.07,0.0,0.92225,7e-05,10.05017]
[1778250802421,30.59,79931.65,0.0,0.92312,7e-05,9.96614]
[1778250803428,30.59,79938.69,0.0,0.9236,7e-05,9.91945]
[1778250804435,30.59,79947.84,0.0,0.92423,7e-05,9.85909]
[1778250805442,30.59,79953.0,0.0,0.92457,7e-05,9.82515]
[1778250807123,30.59,79953.0,0.0,0.92457,7e-05,9.82515]
[1778250807178,30.59,79953.0,0.0,0.92457,7e-05,9.82515]
[1778250807226,30.59,79958.23,0.0,0.92493,7e-05,9.79088]
[1778250807785,30.59,79958.23,0.0,0.92493,7e-05,9.79088]
[1778250807837,30.59,79958.23,0.0,0.92493,7e-05,9.79088]
[1778250812799,30.59,79955.9,0.0,0.92479,7e-05,9.80245]
[1778250812849,30.59,79955.9,0.0,0.92479,7e-05,9.80245]
[1778250812900,30.59,79954.8,0.0,0.92472,7e-05,9.80963]
[1778250813734,30.59,79954.8,0.0,0.92472,7e-05,9.80963]
[1778250813883,30.59,79954.8,0.0,0.92472,7e-05,9.80963]
[1778250819544,30.59,79955.31,0.0,0.92476,7e-05,9.8062]
[1778250823736,30.59,79955.68,0.0,0.92478,7e-05,9.80375]
[1778250823788,30.59,79955.68,0.0,0.92478,7e-05,9.80375]
[1778250824379,30.59,79955.68,0.0,0.92478,7e-05,9.80375]
[1778250823837,30.59,79966.06,0.0,0.92547,7e-05,9.73591]
[1778250824512,30.59,79966.06,0.0,0.92547,7e-05,9.73591]
[1778250824579,30.59,79970.56,0.0,0.92577,7e-05,9.70658]
[1778250825586,30.59,79972.83,0.0,0.92592,7e-05,9.69191]
[1778250827600,30.59,79979.31,0.0,0.92635,7e-05,9.65009]
[1778250829614,30.59,79988.66,0.0,0.92697,7e-05,9.5893]
[1778250830805,30.59,79988.66,0.0,0.92697,7e-05,9.5893]
[1778250830893,30.59,79988.66,0.0,0.92697,7e-05,9.5893]
[1778250830906,30.59,79991.13,0.0,0.92713,7e-05,9.5727]
[1778250831584,30.59,79991.13,0.0,0.92713,7e-05,9.5727]
[1778250831904,30.59,79991.13,0.0,0.92713,7e-05,9.5727]
[1778250832349,30.59,79991.13,0.0,0.92713,7e-05,9.5727]
[1778250834338,30.59,79989.59,0.0,0.92704,7e-05,9.58241]
[1778250834364,30.59,79989.28,0.0,0.92702,7e-05,9.58387]
[1778250834437,30.59,79989.28,0.0,0.92702,7e-05,9.58387]
[1778250834928,30.59,79989.28,0.0,0.92702,7e-05,9.58387]
[1778250834955,30.59,79989.28,0.0,0.92702,7e-05,9.58387]
[1778250835056,30.59,79993.5,0.0,0.9273,7e-05,9.5563]
[1778250835661,30.59,79997.95,0.0,0.92759,7e-05,9.52758]
[1778250838681,30.59,79999.69,0.0,0.92771,7e-05,9.51572]
[1778250839688,30.59,79994.18,0.0,0.92735,7e-05,9.55109]
[1778250840948,30.59,79994.18,0.0,0.92735,7e-05,9.55109]
[1778250840995,30.59,79994.18,0.0,0.92735,7e-05,9.55109]
[1778250841045,30.59,79989.82,0.0,0.92707,7e-05,9.57884]
[1778250846210,30.58,79990.44,0.0,0.92712,7e-05,9.57427]
[1778250846394,30.58,79990.92,0.0,0.92715,7e-05,9.57146]
[1778250847187,30.58,79990.92,0.0,0.92715,7e-05,9.57146]
[1778250847237,30.58,79990.92,0.0,0.92715,7e-05,9.57146]
[1778250847337,30.58,79996.85,0.0,0.92754,7e-05,9.53287]
[1778250847746,30.58,80000.69,0.0,0.92779,7e-05,9.50789]
[1778250848983,30.58,80000.69,0.0,0.92779,7e-05,9.50789]
[1778250849084,30.58,80001.16,0.0,0.92782,7e-05,9.50467]
[1778250851774,30.58,80005.05,0.0,0.92808,6e-05,9.47908]
[1778250852776,30.58,80005.05,0.0,0.92808,6e-05,9.47908]
[1778250852826,30.58,80005.05,0.0,0.92808,6e-05,9.47908]
[1778250852926,30.58,80007.96,0.0,0.92827,6e-05,9.46023]
[1778250853788,30.58,80010.77,0.0,0.92845,6e-05,9.44207]
[1778250854795,30.58,80017.44,0.0,0.92888,6e-05,9.39922]
[1778250856809,30.58,80023.67,0.0,0.92929,6e-05,9.35834]
[1778250858988,30.58,80024.69,0.0,0.92936,6e-05,9.35189]
[1778250859036,30.58,80027.52,0.0,0.92954,6e-05,9.33338]
[1778250859946,30.58,80032.94,0.0,0.92989,6e-05,9.29843]
[1778250861849,30.58,80046.71,0.0,0.93077,6e-05,9.21029]
[1778250862856,30.58,80049.75,0.0,0.93096,6e-05,9.19084]
[1778250863863,30.58,80055.39,0.0,0.93132,6e-05,9.15502]
[1778250865877,30.58,80062.47,0.0,0.93176,6e-05,9.11018]
[1778250866884,30.58,80065.01,0.0,0.93192,6e-05,9.09415]
[1778250867891,30.58,80073.74,0.0,0.93246,6e-05,9.03931]
[1778250868898,30.58,80085.91,0.0,0.9332,6e-05,8.96394]
[1778250869905,30.58,80090.38,0.0,0.93347,6e-05,8.93628]
[1778250871919,30.58,80093.72,0.0,0.93369,6e-05,8.91235]
[1778250872930,30.58,80097.75,0.0,0.93394,6e-05,8.8876]
[1778250875039,30.58,80100.06,0.0,0.93407,6e-05,8.87361]
[1778250875949,30.58,80097.24,0.0,0.93389,6e-05,8.89188]
[1778250877167,30.58,80097.24,0.0,0.93389,6e-05,8.89188]
[1778250877216,30.58,80093.94,0.0,0.93369,6e-05,8.91275]
[1778250878352,30.58,80093.94,0.0,0.93369,6e-05,8.91275]
[1778250878970,30.58,80101.48,0.0,0.93414,6e-05,8.86657]
[1778250879977,30.58,80110.33,0.0,0.93467,6e-05,8.81217]
[1778250880985,30.59,80108.24,0.0,0.93454,6e-05,8.82558]
[1778250881991,30.59,80113.87,0.0,0.93487,6e-05,8.79125]
[1778250882999,30.59,80108.31,0.0,0.93454,6e-05,8.82613]
[1778250884008,30.59,80099.3,0.0,0.93399,6e-05,8.88243]
[1778250884824,30.59,80099.3,0.0,0.93399,6e-05,8.88243]
[1778250884930,30.59,80099.3,0.0,0.93399,6e-05,8.88243]
[1778250885013,30.59,80098.89,0.0,0.93396,6e-05,8.88535]
[1778250887035,30.59,80101.5,0.0,0.93411,6e-05,8.86992]
[1778250889085,30.59,80100.37,0.0,0.93404,6e-05,8.87733]
[1778250889316,30.59,80100.37,0.0,0.93404,6e-05,8.87733]
[1778250890054,30.59,80104.8,0.0,0.9343,6e-05,8.85063]
[1778250891061,30.59,80112.29,0.0,0.93474,6e-05,8.80474]
[1778250892072,30.59,80116.1,0.0,0.93497,6e-05,8.78173]
[1778250892906,30.59,80116.1,0.0,0.93497,6e-05,8.78173]
[1778250892990,30.59,80116.1,0.0,0.93497,6e-05,8.78173]
[1778250893079,30.59,80119.04,0.0,0.93514,6e-05,8.76416]
[1778250894027,30.59,80119.04,0.0,0.93514,6e-05,8.76416]
[1778250900133,30.6,80118.06,0.0,0.93507,6e-05,8.77169]
[1778250900916,30.6,80118.06,0.0,0.93507,6e-05,8.77169]
[1778250901076,30.6,80118.06,0.0,0.93507,6e-05,8.77169]
[1778250902147,30.6,80115.25,0.0,0.93489,6e-05,8.79015]
[1778250903154,30.6,80105.6,0.0,0.9343,6e-05,8.85033]
[1778250903611,30.6,80105.6,0.0,0.9343,6e-05,8.85033]
[1778250903660,30.6,80105.6,0.0,0.9343,6e-05,8.85033]
[1778250904161,30.6,80099.27,0.0,0.93391,6e-05,8.89002]
[1778250904493,30.6,80099.27,0.0,0.93391,6e-05,8.89002]
[1778250904544,30.6,80099.27,0.0,0.93391,6e-05,8.89002]
[1778250905168,30.6,80094.47,0.0,0.93362,6e-05,8.92022]
[1778250907185,30.6,80100.27,0.0,0.93396,6e-05,8.88483]
[1778250908193,30.6,80100.27,0.0,0.93396,6e-05,8.88483]
[1778250908250,30.6,80100.27,0.0,0.93396,6e-05,8.88483]
[1778250910203,30.6,80092.32,0.0,0.93347,6e-05,8.93535]
[1778250911210,30.6,80088.34,0.0,0.93322,6e-05,8.96046]
[1778250911542,30.6,80088.34,0.0,0.93322,6e-05,8.96046]
[1778250911801,30.6,80088.34,0.0,0.93322,6e-05,8.96046]
[1778250913224,30.6,80081.58,0.0,0.93281,6e-05,9.0032]
[1778250913959,30.6,80081.58,0.0,0.93281,6e-05,9.0032]
[1778250914358,30.6,80078.43,0.0,0.93261,6e-05,9.02309]
[1778250915432,30.6,80078.43,0.0,0.93261,6e-05,9.02309]
[1778250915606,30.6,80078.53,0.0,0.93261,6e-05,9.02263]
[1778250915776,30.6,80078.53,0.0,0.93261,6e-05,9.02263]
[1778250916245,30.6,80081.59,0.0,0.9328,6e-05,9.00364]
[1778250917252,30.6,80077.17,0.0,0.93253,6e-05,9.03147]
[1778250918259,30.6,80072.51,0.0,0.93224,6e-05,9.06081]
[1778250919269,30.6,80068.48,0.0,0.93199,6e-05,9.0862]
[1778250920275,30.6,80063.25,0.0,0.93166,6e-05,9.11913]
[1778250921282,30.6,80059.17,0.0,0.93141,6e-05,9.14483]
[1778250922289,30.6,80053.67,0.0,0.93106,6e-05,9.17948]
[1778250923111,30.6,80053.67,0.0,0.93106,6e-05,9.17948]
[1778250923163,30.6,80053.67,0.0,0.93106,6e-05,9.17948]
[1778250923296,30.6,80053.05,0.0,0.93103,6e-05,9.18328]
[1778250928128,30.6,80054.25,0.0,0.93111,6e-05,9.1752]
[1778250928137,30.6,80054.25,0.0,0.93111,6e-05,9.1752]
[1778250929838,30.6,80052.06,0.0,0.93097,6e-05,9.18881]
[1778250933366,30.6,80057.29,0.0,0.93133,6e-05,9.15153]
[1778250934436,30.6,80057.29,0.0,0.93133,6e-05,9.15153]
[1778250934373,30.6,80062.0,0.0,0.93162,6e-05,9.12176]
[1778250934946,30.6,80062.0,0.0,0.93162,6e-05,9.12176]
[1778250935380,30.6,80053.59,0.0,0.9311,6e-05,9.17476]
[1778250936387,30.6,80048.73,0.0,0.9308,6e-05,9.20537]
[1778250937033,30.6,80048.73,0.0,0.9308,6e-05,9.20537]
[1778250937168,30.6,80048.73,0.0,0.9308,6e-05,9.20537]
[1778250941130,30.6,80048.5,0.0,0.93079,6e-05,9.20613]
[1778250941177,30.6,80048.5,0.0,0.93079,6e-05,9.20613]
[1778250944443,30.6,80054.41,0.0,0.93117,6e-05,9.16812]
[1778250945451,30.6,80058.55,0.0,0.93142,6e-05,9.14189]
[1778250946457,30.6,80062.08,0.0,0.93165,6e-05,9.11958]
[1778250946921,30.6,80062.08,0.0,0.93165,6e-05,9.11958]
[1778250946938,30.6,80062.08,0.0,0.93165,6e-05,9.11958]
[1778250949478,30.6,80068.89,0.0,0.93207,6e-05,9.07667]
[1778250950485,30.6,80071.45,0.0,0.93223,6e-05,9.06062]
[1778250952876,30.6,80072.82,0.0,0.93231,6e-05,9.05212]
[1778250952928,30.6,80072.82,0.0,0.93231,6e-05,9.05212]
[1778250954518,30.6,80063.84,0.0,0.93175,6e-05,9.10863]
[1778250955525,30.6,80053.4,0.0,0.9311,6e-05,9.17441]
[1778250956532,30.6,80050.04,0.0,0.93089,6e-05,9.1955]
[1778250957824,30.6,80050.04,0.0,0.93089,6e-05,9.1955]
[1778250957875,30.6,80050.04,0.0,0.93089,6e-05,9.1955]
[1778250962574,30.6,80053.26,0.0,0.93111,6e-05,9.1741]
[1778250963583,30.6,80040.09,0.0,0.93028,6e-05,9.25738]
[1778250964589,30.6,80025.93,0.0,0.92938,6e-05,9.34726]
[1778250965606,30.6,80014.84,0.0,0.92867,6e-05,9.41778]
[1778250966610,30.6,80013.94,0.0,0.92861,6e-05,9.42355]
[1778250967618,30.6,80019.79,0.0,0.92899,6e-05,9.38608]
[1778250968629,30.6,80032.82,0.0,0.92983,6e-05,9.30245]
[1778250969634,30.6,80051.01,0.0,0.93098,6e-05,9.18669]
[1778250970641,30.6,80065.99,0.0,0.93192,6e-05,9.09208]
[1778250971648,30.6,80063.41,0.0,0.93176,6e-05,9.1083]
[1778250972660,30.6,80059.27,0.0,0.9315,6e-05,9.13434]
[1778250974671,30.6,80064.47,0.0,0.93182,6e-05,9.10143]
[1778250975982,30.6,80064.47,0.0,0.93182,6e-05,9.10143]
[1778250976134,30.6,80064.47,0.0,0.93182,6e-05,9.10143]
[1778250976304,30.59,80067.44,0.0,0.93201,6e-05,9.08264]
[1778250976685,30.59,80070.82,0.0,0.93222,6e-05,9.06141]
[1778250981720,30.59,80069.88,0.0,0.93216,6e-05,9.06736]
[1778250984512,30.59,80069.29,0.0,0.93212,6e-05,9.07107]
[1778250983735,30.59,80066.04,0.0,0.93192,6e-05,9.0915]
[1778250984564,30.59,80066.04,0.0,0.93192,6e-05,9.0915]
[1778250985749,30.59,80068.92,0.0,0.9321,6e-05,9.07336]
[1778250986760,30.59,80072.13,0.0,0.9323,6e-05,9.05318]
[1778250987766,30.59,80080.76,0.0,0.93283,6e-05,8.99912]
[1778250988775,30.59,80083.64,0.0,0.93301,6e-05,8.98115]
[1778250989798,30.6,80094.09,0.0,0.93365,6e-05,8.91612]
[1778250990809,30.6,80098.3,0.0,0.9339,6e-05,8.8901]
[1778250991832,30.6,80102.16,0.0,0.93416,6e-05,8.86274]
[1778250992981,30.6,80102.16,0.0,0.93416,6e-05,8.86274]
[1778250993353,30.6,80102.16,0.0,0.93416,6e-05,8.86274]
[1778250993367,30.6,80099.32,0.0,0.93398,6e-05,8.88098]
[1778250993846,30.6,80095.6,0.0,0.93375,6e-05,8.90408]
[1778250995683,30.6,80096.09,0.0,0.93378,6e-05,8.90162]
[1778250995733,30.6,80096.09,0.0,0.93378,6e-05,8.90162]
[1778250996397,30.6,80096.09,0.0,0.93378,6e-05,8.90162]
[1778250996477,30.6,80095.85,0.0,0.93376,6e-05,8.9034]
[1778250997874,30.6,80101.93,0.0,0.93412,6e-05,8.86625]
[1778250998881,30.6,80106.28,0.0,0.93438,6e-05,8.83966]
[1778251000095,30.6,80106.28,0.0,0.93438,6e-05,8.83966]
[1778251000192,30.6,80106.28,0.0,0.93438,6e-05,8.83966]
[1778251000295,30.6,80112.8,0.0,0.93477,6e-05,8.79975]
[1778251000895,30.6,80118.21,0.0,0.93509,6e-05,8.76685]
[1778251002913,30.6,80127.7,0.0,0.93566,6e-05,8.70837]
[1778251003916,30.6,80137.67,0.0,0.93625,6e-05,8.64662]
[1778251004923,30.6,80146.88,0.0,0.9368,6e-05,8.58994]
[1778251005923,30.6,80146.88,0.0,0.9368,6e-05,8.58994]
[1778251010186,30.6,80148.84,0.0,0.93693,6e-05,8.57642]
[1778251010553,30.6,80148.84,0.0,0.93693,6e-05,8.57642]
[1778251011972,30.6,80154.51,0.0,0.93726,6e-05,8.54244]
[1778251012979,30.6,80159.86,0.0,0.93757,6e-05,8.50964]
[1778251014993,30.6,80156.5,0.0,0.93738,6e-05,8.52939]
[1778251016000,30.59,80160.13,0.0,0.93759,6e-05,8.50705]
[1778251017007,30.59,80164.91,0.0,0.93787,6e-05,8.47783]
[1778251019963,30.6,80163.95,0.0,0.93781,6e-05,8.48425]
[1778251020017,30.6,80163.95,0.0,0.93781,6e-05,8.48425]
[1778251021735,30.59,80166.55,0.0,0.93797,6e-05,8.46803]
[1778251022132,30.59,80166.55,0.0,0.93797,6e-05,8.46803]
[1778251022432,30.59,80166.83,0.0,0.93799,6e-05,8.4661]
[1778251023358,30.59,80166.83,0.0,0.93799,6e-05,8.4661]
[1778251023445,30.59,80174.2,0.0,0.93841,6e-05,8.42142]
[1778251023859,30.59,80174.2,0.0,0.93841,6e-05,8.42142]
[1778251024059,30.59,80180.42,0.0,0.93877,6e-05,8.38386]
[1778251025066,30.59,80175.72,0.0,0.9385,6e-05,8.41202]
[1778251026073,30.59,80170.22,0.0,0.93819,6e-05,8.44501]
[1778251027650,30.59,80171.36,0.0,0.93825,6e-05,8.43794]
[1778251027654,30.59,80171.36,0.0,0.93825,6e-05,8.43794]
[1778251029094,30.59,80175.55,0.0,0.9385,6e-05,8.41232]
[1778251031108,30.59,80168.52,0.0,0.9381,6e-05,8.45437]
[1778251031704,30.59,80168.52,0.0,0.9381,6e-05,8.45437]
[1778251031707,30.59,80168.52,0.0,0.9381,6e-05,8.45437]
[1778251032223,30.59,80168.52,0.0,0.9381,6e-05,8.45437]
[1778251032275,30.59,80168.52,0.0,0.9381,6e-05,8.45437]
[1778251032324,30.59,80168.82,0.0,0.93812,6e-05,8.45233]
[1778251033122,30.59,80174.91,0.0,0.93847,6e-05,8.41541]
[1778251034130,30.59,80178.53,0.0,0.93868,6e-05,8.39348]
[1778251036544,30.59,80180.08,0.0,0.93877,6e-05,8.38405]
[1778251036143,30.59,80183.64,0.0,0.93897,6e-05,8.36258]
[1778251036720,30.59,80183.64,0.0,0.93897,6e-05,8.36258]
[1778251037150,30.59,80187.87,0.0,0.93921,6e-05,8.33717]
[1778251039287,30.59,80189.27,0.0,0.93929,6e-05,8.32877]
[1778251039443,30.59,80184.18,0.0,0.939,6e-05,8.35924]
[1778251040555,30.59,80184.18,0.0,0.939,6e-05,8.35924]
[1778251040607,30.59,80184.18,0.0,0.939,6e-05,8.35924]
[1778251040172,30.59,80176.72,0.0,0.93858,6e-05,8.40398]
[1778251040746,30.59,80176.72,0.0,0.93858,6e-05,8.40398]
[1778251041179,30.59,80171.3,0.0,0.93827,6e-05,8.43648]
[1778251045646,30.59,80174.21,0.0,0.93844,6e-05,8.41825]
[1778251045689,30.59,80174.21,0.0,0.93844,6e-05,8.41825]
[1778251047221,30.59,80165.65,0.0,0.93795,6e-05,8.46959]
[1778251049541,30.59,80164.58,0.0,0.93789,6e-05,8.47638]
[1778251049589,30.59,80164.58,0.0,0.93789,6e-05,8.47638]
[1778251053263,30.59,80150.52,0.0,0.9371,6e-05,8.5578]
[1778251054271,30.59,80145.85,0.0,0.93682,6e-05,8.58638]
[1778251057033,30.59,80143.01,0.0,0.93665,6e-05,8.60394]
[1778251060559,30.59,80146.09,0.0,0.93685,6e-05,8.58376]
[1778251060613,30.59,80146.09,0.0,0.93685,6e-05,8.58376]
[1778251062373,30.59,80150.33,0.0,0.9371,6e-05,8.5571]
[1778251062384,30.59,80150.33,0.0,0.9371,6e-05,8.5571]
[1778251062471,30.59,80152.07,0.0,0.93721,6e-05,8.54613]
[1778251063334,30.58,80158.4,0.0,0.93758,6e-05,8.50734]
[1778251064852,30.58,80162.51,0.0,0.93782,6e-05,8.48214]
[1778251065171,30.58,80162.51,0.0,0.93782,6e-05,8.48214]
[1778251066447,30.58,80162.56,0.0,0.93783,6e-05,8.48156]
[1778251068369,30.58,80170.51,0.0,0.93829,6e-05,8.43274]
[1778251069711,30.58,80174.59,0.0,0.93853,6e-05,8.40796]
[1778251069714,30.58,80174.59,0.0,0.93853,6e-05,8.40796]
[1778251071390,30.58,80182.77,0.0,0.939,6e-05,8.35851]
[1778251073404,30.58,80184.1,0.0,0.93908,6e-05,8.35041]
[1778251073983,30.58,80184.1,0.0,0.93908,6e-05,8.35041]
[1778251074029,30.58,80184.1,0.0,0.93908,6e-05,8.35041]
[1778251075510,30.58,80182.94,0.0,0.93901,6e-05,8.35731]
[1778251075583,30.58,80182.94,0.0,0.93901,6e-05,8.35731]
[1778251075611,30.58,80184.22,0.0,0.93908,6e-05,8.34958]
[1778251081505,30.58,80179.86,0.0,0.93884,6e-05,8.37542]
[1778251081557,30.58,80179.86,0.0,0.93884,6e-05,8.37542]
[1778251082467,30.58,80175.27,0.0,0.93858,6e-05,8.40285]
[1778251083766,30.58,80177.0,0.0,0.93868,6e-05,8.39232]
[1778251083834,30.58,80177.0,0.0,0.93868,6e-05,8.39232]
[1778251084481,30.58,80182.67,0.0,0.939,6e-05,8.35816]
[1778251085488,30.58,80187.82,0.0,0.93929,6e-05,8.32725]
[1778251086965,30.58,80191.04,0.0,0.93948,6e-05,8.308]
[1778251087503,30.58,80202.17,0.0,0.9401,6e-05,8.24167]
[1778251088509,30.58,80214.88,0.0,0.94081,6e-05,8.1664]
[1778251089516,30.58,80222.59,0.0,0.94124,6e-05,8.12113]
[1778251090524,30.58,80216.68,0.0,0.94091,6e-05,8.15637]
[1778251091531,30.58,80206.31,0.0,0.94033,6e-05,8.2181]
[1778251092538,30.58,80202.26,0.0,0.9401,6e-05,8.24235]
[1778251094961,30.58,80202.01,0.0,0.94008,6e-05,8.24412]
[1778251094991,30.58,80202.01,0.0,0.94008,6e-05,8.24412]
[1778251098500,30.58,80198.67,0.0,0.93989,6e-05,8.26435]
[1778251098601,30.58,80198.67,0.0,0.93989,6e-05,8.26435]
[1778251098899,30.58,80198.55,0.0,0.93988,6e-05,8.26517]
[1778251098949,30.58,80198.55,0.0,0.93988,6e-05,8.26517]
[1778251099587,30.58,80202.49,0.0,0.9401,6e-05,8.24181]
[1778251100594,30.58,80207.27,0.0,0.94037,6e-05,8.21354]
[1778251101548,30.58,80207.27,0.0,0.94037,6e-05,8.21354]
[1778251101601,30.58,80217.1,0.0,0.94092,6e-05,8.15549]
[1778251101757,30.58,80217.1,0.0,0.94092,6e-05,8.15549]
[1778251102608,30.58,80224.53,0.0,0.94133,6e-05,8.11191]
[1778251103615,30.58,80231.72,0.0,0.94172,5e-05,8.06995]
[1778251105629,30.59,80235.66,0.0,0.94193,5e-05,8.04765]
[1778251107643,30.59,80243.53,0.0,0.94235,5e-05,8.00248]
[1778251112679,30.59,80244.05,0.0,0.94238,5e-05,7.99851]
[1778251112934,30.59,80244.05,0.0,0.94238,5e-05,7.99851]
[1778251112984,30.59,80244.05,0.0,0.94238,5e-05,7.99851]
[1778251115069,30.59,80239.17,0.0,0.9421,5e-05,8.02807]
[1778251115113,30.59,80239.17,0.0,0.9421,5e-05,8.02807]
[1778251116707,30.59,80244.06,0.0,0.94236,5e-05,8.00045]
[1778251119244,30.6,80240.34,0.0,0.94215,5e-05,8.02273]
[1778251119267,30.6,80240.34,0.0,0.94215,5e-05,8.02273]
[1778251119294,30.6,80234.68,0.0,0.94183,5e-05,8.05682]
[1778251119728,30.6,80229.57,0.0,0.94155,6e-05,8.08683]
[1778251121254,30.6,80229.57,0.0,0.94155,6e-05,8.08683]
[1778251121430,30.6,80229.57,0.0,0.94155,6e-05,8.08683]
[1778251121457,30.6,80230.05,0.0,0.94157,6e-05,8.08478]
[1778251125163,30.6,80229.58,0.0,0.94154,6e-05,8.08831]
[1778251125197,30.6,80229.58,0.0,0.94154,6e-05,8.08831]
[1778251125770,30.6,80236.49,0.0,0.94191,5e-05,8.04849]
[1778251127325,30.6,80236.49,0.0,0.94191,5e-05,8.04849]
[1778251127496,30.6,80236.49,0.0,0.94191,5e-05,8.04849]
[1778251128729,30.6,80233.88,0.0,0.94176,5e-05,8.06466]
[1778251128774,30.6,80233.88,0.0,0.94176,5e-05,8.06466]
[1778251128792,30.6,80230.24,0.0,0.94156,6e-05,8.08643]
[1778251129799,30.6,80225.46,0.0,0.94129,6e-05,8.11492]
[1778251131285,30.6,80225.46,0.0,0.94129,6e-05,8.11492]
[1778251131337,30.6,80225.46,0.0,0.94129,6e-05,8.11492]
[1778251132820,30.6,80217.39,0.0,0.94083,6e-05,8.16343]
[1778251133990,30.6,80217.39,0.0,0.94083,6e-05,8.16343]
[1778251134778,30.61,80216.79,0.0,0.9408,6e-05,8.16746]
[1778251134783,30.61,80216.79,0.0,0.9408,6e-05,8.16746]
[1778251134834,30.61,80218.09,0.0,0.94087,6e-05,8.15978]
[1778251136851,30.61,80222.84,0.0,0.94113,6e-05,8.13225]
[1778251140879,30.61,80233.62,0.0,0.94171,5e-05,8.07002]
[1778251142825,30.61,80234.5,0.0,0.94176,5e-05,8.06519]
[1778251142874,30.61,80234.5,0.0,0.94176,5e-05,8.06519]
[1778251142893,30.61,80237.7,0.0,0.94193,5e-05,8.04681]
[1778251147928,30.61,80239.57,0.0,0.94201,5e-05,8.03801]
[1778251148935,30.61,80255.79,0.0,0.94289,5e-05,7.94381]
[1778251150348,30.61,80255.79,0.0,0.94289,5e-05,7.94381]
[1778251150657,30.61,80255.79,0.0,0.94289,5e-05,7.94381]
[1778251150677,30.61,80263.57,0.0,0.9433,5e-05,7.8997]
[1778251151956,30.62,80257.48,0.0,0.94296,5e-05,7.9357]
[1778251152963,30.62,80250.76,0.0,0.94259,5e-05,7.97546]
[1778251153971,30.62,80240.5,0.0,0.94203,5e-05,8.03599]
[1778251155984,30.62,80236.44,0.0,0.9418,5e-05,8.06077]
[1778251158469,30.62,80234.59,0.0,0.94169,5e-05,8.07205]
[1778251158518,30.62,80234.59,0.0,0.94169,5e-05,8.07205]
[1778251158592,30.62,80230.64,0.0,0.94147,6e-05,8.09608]
[1778251159380,30.62,80230.64,0.0,0.94147,6e-05,8.09608]
[1778251159717,30.62,80223.39,0.0,0.94106,6e-05,8.13914]
[1778251160018,30.62,80215.81,0.0,0.94064,6e-05,8.18391]
[1778251161067,30.62,80215.81,0.0,0.94064,6e-05,8.18391]
[1778251161147,30.62,80215.0,0.0,0.94059,6e-05,8.18924]
[1778251167065,30.62,80203.63,0.0,0.93994,6e-05,8.25803]
[1778251169853,30.63,80200.69,0.0,0.93978,6e-05,8.27575]
[1778251169900,30.63,80200.69,0.0,0.93978,6e-05,8.27575]
[1778251170560,30.63,80200.69,0.0,0.93978,6e-05,8.27575]
[1778251170612,30.63,80200.69,0.0,0.93978,6e-05,8.27575]
[1778251170713,30.63,80202.14,0.0,0.93986,6e-05,8.2672]
[1778251174114,30.63,80195.91,0.0,0.93953,6e-05,8.30111]
[1778251175296,30.63,80195.91,0.0,0.93953,6e-05,8.30111]
[1778251175399,30.63,80195.91,0.0,0.93953,6e-05,8.30111]
[1778251175503,30.63,80197.81,0.0,0.93963,6e-05,8.28982]
[1778251177034,30.63,80200.05,0.0,0.93976,6e-05,8.27652]
[1778251177082,30.63,80200.05,0.0,0.93976,6e-05,8.27652]
[1778251179149,30.63,80208.94,0.0,0.94026,6e-05,8.22384]
[1778251180329,30.63,80208.94,0.0,0.94026,6e-05,8.22384]
[1778251180469,30.63,80208.94,0.0,0.94026,6e-05,8.22384]
[1778251180571,30.63,80211.25,0.0,0.94038,6e-05,8.2104]
[1778251181586,30.63,80211.25,0.0,0.94038,6e-05,8.2104]
[1778251181632,30.63,80211.25,0.0,0.94038,6e-05,8.2104]
[1778251185902,30.63,80209.8,0.0,0.9403,6e-05,8.21969]
[1778251186077,30.63,80209.8,0.0,0.9403,6e-05,8.21969]
[1778251186091,30.63,80209.8,0.0,0.9403,6e-05,8.21969]
[1778251186224,30.63,80209.8,0.0,0.9403,6e-05,8.21969]
[1778251186297,30.63,80212.37,0.0,0.94044,6e-05,8.20459]
[1778251189219,30.63,80222.83,0.0,0.94102,6e-05,8.14327]
[1778251190226,30.63,80227.4,0.0,0.94127,6e-05,8.11659]
[1778251191233,30.63,80236.29,0.0,0.94175,5e-05,8.06466]
[1778251192240,30.63,80240.01,0.0,0.94195,5e-05,8.04324]
[1778251193247,30.63,80244.64,0.0,0.9422,5e-05,8.01658]
[1778251194254,30.63,80252.93,0.0,0.94265,5e-05,7.9687]
[1778251195261,30.63,80257.47,0.0,0.94289,5e-05,7.94284]
[1778251197275,30.63,80251.98,0.0,0.94258,5e-05,7.97593]
[1778251198282,30.64,80247.37,0.0,0.94233,5e-05,8.00334]
[1778251198925,30.64,80247.37,0.0,0.94233,5e-05,8.00334]
[1778251199030,30.64,80247.37,0.0,0.94233,5e-05,8.00334]
[1778251199289,30.64,80248.26,0.0,0.94237,5e-05,7.99863]
[1778251199949,30.64,80248.26,0.0,0.94237,5e-05,7.99863]
[1778251200040,30.64,80248.26,0.0,0.94237,5e-05,7.99863]
[1778251202493,30.64,80250.54,0.0,0.94248,5e-05,7.98631]
[1778251202542,30.64,80250.54,0.0,0.94248,5e-05,7.98631]
[1778251202583,30.64,80251.51,0.0,0.94253,5e-05,7.98117]
[1778251204324,30.64,80246.34,0.0,0.94224,5e-05,8.01235]
[1778251208352,30.64,80251.83,0.0,0.94252,5e-05,7.98222]
[1778251210385,30.64,80255.13,0.0,0.9427,5e-05,7.96354]
[1778251210512,30.64,80255.13,0.0,0.9427,5e-05,7.96354]
[1778251211376,30.65,80249.83,0.0,0.9424,5e-05,7.99551]
[1778251212383,30.65,80241.57,0.0,0.94194,5e-05,8.04426]
[1778251213834,30.65,80238.21,0.0,0.94176,5e-05,8.06436]
[1778251213882,30.65,80238.21,0.0,0.94176,5e-05,8.06436]
[1778251214369,30.65,80238.21,0.0,0.94176,5e-05,8.06436]
[1778251214418,30.65,80238.21,0.0,0.94176,5e-05,8.06436]
[1778251214470,30.65,80236.9,0.0,0.94168,5e-05,8.07244]
[1778251219439,30.65,80242.25,0.0,0.94196,5e-05,8.04295]
[1778251220542,30.65,80242.25,0.0,0.94196,5e-05,8.04295]
[1778251220648,30.65,80242.25,0.0,0.94196,5e-05,8.04295]
[1778251220749,30.65,80249.58,0.0,0.94235,5e-05,8.00057]
[1778251220970,30.65,80249.58,0.0,0.94235,5e-05,8.00057]
[1778251221022,30.65,80249.58,0.0,0.94235,5e-05,8.00057]
[1778251223467,30.65,80254.27,0.0,0.94259,5e-05,7.97479]
[1778251224474,30.65,80246.98,0.0,0.94219,5e-05,8.01782]
[1778251225050,30.65,80246.98,0.0,0.94219,5e-05,8.01782]
[1778251225097,30.65,80246.98,0.0,0.94219,5e-05,8.01782]
[1778251225354,30.65,80246.98,0.0,0.94219,5e-05,8.01782]
[1778251225499,30.65,80246.98,0.0,0.94219,5e-05,8.01782]
[1778251225529,30.66,80243.53,0.0,0.942,5e-05,8.03845]
[1778251226488,30.66,80238.85,0.0,0.94174,5e-05,8.06628]
[1778251228000,30.66,80235.8,0.0,0.94157,5e-05,8.08456]
[1778251228006,30.66,80235.8,0.0,0.94157,5e-05,8.08456]
[1778251228502,30.66,80231.2,0.0,0.94131,6e-05,8.11194]
[1778251229711,30.66,80231.2,0.0,0.94131,6e-05,8.11194]
[1778251229818,30.66,80233.38,0.0,0.94143,6e-05,8.09945]
[1778251230516,30.66,80238.99,0.0,0.94173,5e-05,8.06688]
[1778251234827,30.66,80237.66,0.0,0.94167,5e-05,8.0728]
[1778251234878,30.66,80237.66,0.0,0.94167,5e-05,8.0728]
[1778251235491,30.66,80237.66,0.0,0.94167,5e-05,8.0728]
[1778251235539,30.66,80237.66,0.0,0.94167,5e-05,8.0728]
[1778251235590,30.66,80241.23,0.0,0.94186,5e-05,8.05228]
[1778251238572,30.66,80237.23,0.0,0.94163,5e-05,8.07696]
[1778251238885,30.66,80237.23,0.0,0.94163,5e-05,8.07696]
[1778251238936,30.66,80237.23,0.0,0.94163,5e-05,8.07696]
[1778251239579,30.66,80230.84,0.0,0.94128,6e-05,8.11486]
[1778251240586,30.66,80220.59,0.0,0.94071,6e-05,8.17558]
[1778251241593,30.66,80216.25,0.0,0.94046,6e-05,8.20145]
[1778251242600,30.66,80212.02,0.0,0.94022,6e-05,8.22667]
[1778251247635,30.67,80206.9,0.0,0.93993,6e-05,8.25757]
[1778251249172,30.67,80207.47,0.0,0.93996,6e-05,8.25425]
[1778251249271,30.67,80207.47,0.0,0.93996,6e-05,8.25425]
[1778251249417,30.67,80207.47,0.0,0.93996,6e-05,8.25425]
[1778251249461,30.67,80207.47,0.0,0.93996,6e-05,8.25425]
[1778251249649,30.67,80207.06,0.0,0.93994,6e-05,8.25676]
[1778251254684,30.67,80204.46,0.0,0.93979,6e-05,8.27252]
[1778251255103,30.67,80204.46,0.0,0.93979,6e-05,8.27252]
[1778251255155,30.67,80204.46,0.0,0.93979,6e-05,8.27252]
[1778251255691,30.67,80204.58,0.0,0.9398,6e-05,8.27184]
[1778251256009,30.67,80204.58,0.0,0.9398,6e-05,8.27184]
[1778251256049,30.67,80204.58,0.0,0.9398,6e-05,8.27184]
[1778251259711,30.67,80202.93,0.0,0.9397,6e-05,8.28176]
[1778251259719,30.67,80203.73,0.0,0.93975,6e-05,8.27702]
[1778251259980,30.67,80203.73,0.0,0.93975,6e-05,8.27702]
[1778251260726,30.67,80204.39,0.0,0.93979,6e-05,8.27312]
[1778251261208,30.67,80204.39,0.0,0.93979,6e-05,8.27312]
[1778251261262,30.67,80204.39,0.0,0.93979,6e-05,8.27312]
[1778251266486,30.67,80202.98,0.0,0.9397,6e-05,8.2817]
[1778251266538,30.67,80202.98,0.0,0.9397,6e-05,8.2817]
[1778251266574,30.67,80202.98,0.0,0.9397,6e-05,8.2817]
[1778251266613,30.67,80202.98,0.0,0.9397,6e-05,8.2817]
[1778251266768,30.67,80204.45,0.0,0.93979,6e-05,8.27297]
[1778251271803,30.67,80204.48,0.0,0.93979,6e-05,8.27294]
[1778251272810,30.67,80208.11,0.0,0.93999,6e-05,8.2514]
[1778251272939,30.67,80208.11,0.0,0.93999,6e-05,8.2514]
[1778251272992,30.67,80208.11,0.0,0.93999,6e-05,8.2514]
[1778251273311,30.67,80208.11,0.0,0.93999,6e-05,8.2514]
[1778251273344,30.67,80208.11,0.0,0.93999,6e-05,8.2514]
[1778251273817,30.67,80208.42,0.0,0.94001,6e-05,8.24961]
[1778251278853,30.67,80209.05,0.0,0.94004,6e-05,8.24614]
[1778251279847,30.67,80209.05,0.0,0.94004,6e-05,8.24614]
[1778251279860,30.67,80203.22,0.0,0.93971,6e-05,8.28084]
[1778251279887,30.67,80203.22,0.0,0.93971,6e-05,8.28084]
[1778251280080,30.67,80203.22,0.0,0.93971,6e-05,8.28084]
[1778251280129,30.67,80203.22,0.0,0.93971,6e-05,8.28084]
[1778251280869,30.67,80202.12,0.0,0.93965,6e-05,8.28739]
[1778251282881,30.67,80195.19,0.0,0.93926,6e-05,8.32865]
[1778251283888,30.67,80191.43,0.0,0.93905,6e-05,8.35104]
[1778251285055,30.67,80191.43,0.0,0.93905,6e-05,8.35104]
[1778251285100,30.67,80191.43,0.0,0.93905,6e-05,8.35104]
[1778251285303,30.67,80191.43,0.0,0.93905,6e-05,8.35104]
[1778251285461,30.67,80191.43,0.0,0.93905,6e-05,8.35104]
[1778251285521,30.67,80189.54,0.0,0.93894,6e-05,8.3621]
[1778251285902,30.67,80185.54,0.0,0.93871,6e-05,8.38605]
[1778251288425,30.67,80186.57,0.0,0.93877,6e-05,8.37972]
[1778251288636,30.67,80186.57,0.0,0.93877,6e-05,8.37972]
[1778251288737,30.67,80193.26,0.0,0.93916,6e-05,8.33946]
[1778251289221,30.67,80193.26,0.0,0.93916,6e-05,8.33946]
[1778251289301,30.67,80193.26,0.0,0.93916,6e-05,8.33946]
[1778251289402,30.67,80196.72,0.0,0.93935,6e-05,8.31875]
[1778251290939,30.67,80202.2,0.0,0.93966,6e-05,8.28608]
[1778251294504,30.67,80203.08,0.0,0.93974,6e-05,8.27729]
[1778251294565,30.67,80203.08,0.0,0.93974,6e-05,8.27729]
[1778251294705,30.67,80203.08,0.0,0.93974,6e-05,8.27729]
[1778251294806,30.67,80200.79,0.0,0.93961,6e-05,8.29092]
[1778251294989,30.67,80200.79,0.0,0.93961,6e-05,8.29092]
[1778251295090,30.67,80197.66,0.0,0.93943,6e-05,8.30957]
[1778251295974,30.67,80202.37,0.0,0.9397,6e-05,8.28147]
[1778251299210,30.67,80202.6,0.0,0.93971,6e-05,8.28014]
[1778251299256,30.67,80202.6,0.0,0.93971,6e-05,8.28014]
[1778251300615,30.67,80203.07,0.0,0.93973,6e-05,8.27736]
[1778251300624,30.67,80203.07,0.0,0.93973,6e-05,8.27736]
[1778251300624,30.67,80202.44,0.0,0.9397,6e-05,8.28112]
[1778251301010,30.67,80206.11,0.0,0.93991,6e-05,8.2593]
[1778251302946,30.67,80207.51,0.0,0.93998,6e-05,8.25103]
[1778251302997,30.67,80207.51,0.0,0.93998,6e-05,8.25103]
[1778251303023,30.67,80214.58,0.0,0.94038,6e-05,8.20918]
[1778251308059,30.67,80212.53,0.0,0.94026,6e-05,8.22193]
[1778251309095,30.67,80212.53,0.0,0.94026,6e-05,8.22193]
[1778251309212,30.67,80212.53,0.0,0.94026,6e-05,8.22193]
[1778251309391,30.67,80212.53,0.0,0.94026,6e-05,8.22193]
[1778251309562,30.67,80212.53,0.0,0.94026,6e-05,8.22193]
[1778251309663,30.67,80218.45,0.0,0.94059,6e-05,8.18712]
[1778251312593,30.67,80216.95,0.0,0.9405,6e-05,8.19615]
[1778251312625,30.67,80216.95,0.0,0.9405,6e-05,8.19615]
[1778251312694,30.67,80212.24,0.0,0.94024,6e-05,8.22433]
[1778251313072,30.67,80212.24,0.0,0.94024,6e-05,8.22433]
[1778251313277,30.67,80212.24,0.0,0.94024,6e-05,8.22433]
[1778251313378,30.67,80205.81,0.0,0.93987,6e-05,8.26258]
[1778251314102,30.67,80198.86,0.0,0.93948,6e-05,8.30393]
[1778251315108,30.67,80196.05,0.0,0.93932,6e-05,8.32072]
[1778251316312,30.67,80196.05,0.0,0.93932,6e-05,8.32072]
[1778251316359,30.67,80196.05,0.0,0.93932,6e-05,8.32072]
[1778251316404,30.67,80197.76,0.0,0.93942,6e-05,8.31042]
[1778251318570,30.67,80197.01,0.0,0.93938,6e-05,8.31489]
[1778251318612,30.67,80197.01,0.0,0.93938,6e-05,8.31489]
[1778251322932,30.67,80193.7,0.0,0.93919,6e-05,8.33435]
[1778251323591,30.67,80193.7,0.0,0.93919,6e-05,8.33435]
[1778251323637,30.67,80193.7,0.0,0.93919,6e-05,8.33435]
[1778251323692,30.67,80189.75,0.0,0.93897,6e-05,8.35783]
[1778251329534,30.67,80188.71,0.0,0.93892,6e-05,8.36365]
[1778251332820,30.67,80190.62,0.0,0.93903,6e-05,8.35185]
[1778251332867,30.67,80190.62,0.0,0.93903,6e-05,8.35185]
[1778251332900,30.67,80193.25,0.0,0.93918,6e-05,8.33606]
[1778251334244,30.67,80188.17,0.0,0.93889,6e-05,8.36631]
[1778251335744,30.67,80188.17,0.0,0.93889,6e-05,8.36631]
[1778251336051,30.67,80186.94,0.0,0.93882,6e-05,8.37358]
[1778251336259,30.67,80193.75,0.0,0.93921,6e-05,8.33286]
[1778251338272,30.67,80197.07,0.0,0.9394,6e-05,8.31287]
[1778251339494,30.67,80197.07,0.0,0.9394,6e-05,8.31287]
[1778251339560,30.67,80202.63,0.0,0.93971,6e-05,8.27974]
[1778251340286,30.67,80211.09,0.0,0.94019,6e-05,8.22953]
[1778251341298,30.67,80206.55,0.0,0.93993,6e-05,8.25659]
[1778251342304,30.67,80199.29,0.0,0.93952,6e-05,8.29985]
[1778251343311,30.67,80196.4,0.0,0.93936,6e-05,8.31708]
[1778251348346,30.67,80197.18,0.0,0.9394,6e-05,8.31235]
[1778251349353,30.67,80199.91,0.0,0.93956,6e-05,8.29607]
[1778251353381,30.67,80202.59,0.0,0.93973,6e-05,8.27662]
[1778251356402,30.67,80209.6,0.0,0.94012,6e-05,8.23514]
[1778251357409,30.67,80214.35,0.0,0.94039,6e-05,8.20711]
[1778251362444,30.67,80215.43,0.0,0.94044,6e-05,8.20149]
[1778251365465,30.67,80218.05,0.0,0.94058,6e-05,8.18653]
[1778251369494,30.67,80213.99,0.0,0.94035,6e-05,8.21129]
[1778251372515,30.67,80207.39,0.0,0.93998,6e-05,8.25087]
[1778251373522,30.67,80202.17,0.0,0.93968,6e-05,8.28198]
[1778251375536,30.67,80196.47,0.0,0.93936,6e-05,8.31599]
[1778251377550,30.67,80193.65,0.0,0.9392,6e-05,8.33279]
[1778251378557,30.67,80190.43,0.0,0.93902,6e-05,8.35199]
[1778251380573,30.67,80187.49,0.0,0.93885,6e-05,8.36941]
[1778251382587,30.67,80190.1,0.0,0.939,6e-05,8.3536]
[1778251387156,30.67,80188.58,0.0,0.93892,6e-05,8.36233]
[1778251387339,30.67,80188.58,0.0,0.93892,6e-05,8.36233]
[1778251389417,30.67,80190.32,0.0,0.93902,6e-05,8.35173]
[1778251389636,30.67,80193.87,0.0,0.93922,6e-05,8.33044]
[1778251391650,30.67,80198.11,0.0,0.93946,6e-05,8.30506]
[1778251393718,30.67,80196.22,0.0,0.93936,6e-05,8.31632]
[1778251393770,30.67,80196.22,0.0,0.93936,6e-05,8.31632]
[1778251393816,30.67,80193.73,0.0,0.93921,6e-05,8.33115]
[1778251398748,30.67,80195.12,0.0,0.9393,6e-05,8.32263]
[1778251398959,30.67,80195.12,0.0,0.9393,6e-05,8.32263]
[1778251399706,30.67,80189.41,0.0,0.93897,6e-05,8.35667]
[1778251400713,30.67,80186.7,0.0,0.93882,6e-05,8.3728]
[1778251402387,30.67,80187.14,0.0,0.93884,6e-05,8.37005]
[1778251402452,30.67,80187.14,0.0,0.93884,6e-05,8.37005]
[1778251402727,30.67,80190.99,0.0,0.93906,6e-05,8.34691]
[1778251404741,30.67,80196.71,0.0,0.93939,6e-05,8.31263]
[1778251405748,30.67,80199.75,0.0,0.93956,6e-05,8.2945]
[1778251407111,30.67,80200.84,0.0,0.93962,6e-05,8.28802]
[1778251407114,30.67,80200.84,0.0,0.93962,6e-05,8.28802]
[1778251407762,30.67,80198.15,0.0,0.93947,6e-05,8.30407]
[1778251408769,30.67,80193.81,0.0,0.93923,6e-05,8.32995]
[1778251409776,30.67,80188.82,0.0,0.93894,6e-05,8.35974]
[1778251410516,30.67,80188.82,0.0,0.93894,6e-05,8.35974]
[1778251410767,30.67,80188.82,0.0,0.93894,6e-05,8.35974]
[1778251414761,30.67,80189.26,0.0,0.93899,6e-05,8.35321]
[1778251414813,30.67,80189.26,0.0,0.93899,6e-05,8.35321]
[1778251419746,30.67,80190.03,0.0,0.93904,6e-05,8.34833]
[1778251419798,30.67,80190.03,0.0,0.93904,6e-05,8.34833]
[1778251421860,30.67,80185.89,0.0,0.93881,6e-05,8.37296]
[1778251422867,30.67,80189.16,0.0,0.93899,6e-05,8.35331]
[1778251423982,30.67,80189.16,0.0,0.93899,6e-05,8.35331]
[1778251423874,30.67,80191.67,0.0,0.93914,6e-05,8.33826]
[1778251424386,30.67,80191.67,0.0,0.93914,6e-05,8.33826]
[1778251427902,30.67,80200.72,0.0,0.93965,6e-05,8.28426]
[1778251428804,30.67,80200.72,0.0,0.93965,6e-05,8.28426]
[1778251428864,30.67,80200.72,0.0,0.93965,6e-05,8.28426]
[1778251428909,30.67,80204.52,0.0,0.93986,6e-05,8.26173]
[1778251433944,30.67,80204.39,0.0,0.93985,6e-05,8.26299]
[1778251438979,30.67,80204.95,0.0,0.93988,6e-05,8.2601]
[1778251440000,30.67,80204.95,0.0,0.93988,6e-05,8.2601]
[1778251440054,30.67,80205.61,0.0,0.93991,6e-05,8.25626]
[1778251442000,30.67,80208.92,0.0,0.9401,6e-05,8.2368]
[1778251443008,30.67,80212.11,0.0,0.94027,6e-05,8.21801]
[1778251443357,30.67,80212.11,0.0,0.94027,6e-05,8.21801]
[1778251443401,30.67,80212.11,0.0,0.94027,6e-05,8.21801]
[1778251446031,30.67,80220.35,0.0,0.94073,6e-05,8.16972]
[1778251447670,30.67,80220.35,0.0,0.94073,6e-05,8.16972]
[1778251447719,30.67,80220.35,0.0,0.94073,6e-05,8.16972]
[1778251453080,30.67,80218.33,0.0,0.94061,6e-05,8.183]
[1778251454664,30.67,80218.33,0.0,0.94061,6e-05,8.183]
[1778251454708,30.67,80218.33,0.0,0.94061,6e-05,8.183]
[1778251454765,30.67,80220.74,0.0,0.94074,6e-05,8.1691]
[1778251458954,30.67,80220.39,0.0,0.94071,6e-05,8.17154]
[1778251458971,30.67,80220.39,0.0,0.94071,6e-05,8.17154]
[1778251458118,30.67,80216.55,0.0,0.9405,6e-05,8.1944]
[1778251459125,30.67,80214.03,0.0,0.94036,6e-05,8.20945]
[1778251462146,30.67,80218.21,0.0,0.94059,6e-05,8.18507]
[1778251463477,30.67,80218.21,0.0,0.94059,6e-05,8.18507]
[1778251463525,30.67,80218.21,0.0,0.94059,6e-05,8.18507]
[1778251469849,30.68,80218.36,0.0,0.94058,6e-05,8.18525]
[1778251469948,30.68,80222.59,0.0,0.94082,6e-05,8.16063]
[1778251470105,30.68,80222.59,0.0,0.94082,6e-05,8.16063]
[1778251470498,30.68,80222.59,0.0,0.94082,6e-05,8.16063]
[1778251474824,30.68,80220.63,0.0,0.94073,6e-05,8.16922]
[1778251474847,30.68,80220.63,0.0,0.94073,6e-05,8.16922]
[1778251474982,30.68,80218.1,0.0,0.94058,6e-05,8.18452]
[1778251479266,30.68,80215.24,0.0,0.94042,6e-05,8.20199]
[1778251483583,30.68,80213.67,0.0,0.94033,6e-05,8.21167]
[1778251483766,30.68,80213.67,0.0,0.94033,6e-05,8.21167]
[1778251483799,30.68,80210.49,0.0,0.94015,6e-05,8.23074]
[1778251489336,30.68,80209.32,0.0,0.94008,6e-05,8.2381]
[1778251491456,30.68,80210.19,0.0,0.94012,6e-05,8.23302]
[1778251491500,30.68,80210.19,0.0,0.94012,6e-05,8.23302]
[1778251494371,30.68,80206.49,0.0,0.93991,6e-05,8.25537]
[1778251497781,30.68,80204.77,0.0,0.93981,6e-05,8.26576]
[1778251497832,30.68,80204.77,0.0,0.93981,6e-05,8.26576]
[1778251499406,30.68,80208.21,0.0,0.94001,6e-05,8.24559]
[1778251502985,30.68,80209.38,0.0,0.94007,6e-05,8.23875]
[1778251503093,30.68,80209.38,0.0,0.94007,6e-05,8.23875]
[1778251505448,30.68,80205.76,0.0,0.93986,6e-05,8.26074]
[1778251510483,30.68,80205.73,0.0,0.93986,6e-05,8.26124]
[1778251515518,30.68,80202.27,0.0,0.93966,6e-05,8.28208]
[1778251516523,30.68,80202.27,0.0,0.93966,6e-05,8.28208]
[1778251516577,30.68,80202.27,0.0,0.93966,6e-05,8.28208]
[1778251520393,30.68,80200.6,0.0,0.93957,6e-05,8.29209]
[1778251520489,30.68,80200.6,0.0,0.93957,6e-05,8.29209]
[1778251520569,30.68,80191.86,0.0,0.93907,6e-05,8.34421]
[1778251522583,30.68,80188.2,0.0,0.93886,6e-05,8.36593]
[1778251525010,30.68,80187.57,0.0,0.93883,6e-05,8.3696]
[1778251525064,30.68,80187.57,0.0,0.93883,6e-05,8.3696]
[1778251528625,30.68,80177.5,0.0,0.93826,6e-05,8.42944]
[1778251529521,30.68,80177.5,0.0,0.93826,6e-05,8.42944]
[1778251529575,30.68,80177.5,0.0,0.93826,6e-05,8.42944]
[1778251529632,30.68,80165.93,0.0,0.93759,6e-05,8.49894]
[1778251530639,30.68,80163.5,0.0,0.93746,6e-05,8.5133]
[1778251531646,30.68,80166.56,0.0,0.93766,6e-05,8.49088]
[1778251532653,30.68,80172.07,0.0,0.93798,6e-05,8.45735]
[1778251533675,30.68,80172.07,0.0,0.93798,6e-05,8.45735]
[1778251533784,30.68,80172.07,0.0,0.93798,6e-05,8.45735]
[1778251533885,30.68,80177.46,0.0,0.93829,6e-05,8.42467]
[1778251536681,30.68,80180.75,0.0,0.93849,6e-05,8.40434]
[1778251540709,30.68,80183.1,0.0,0.93863,6e-05,8.38959]
[1778251542620,30.68,80185.1,0.0,0.93874,6e-05,8.37747]
[1778251542816,30.68,80185.1,0.0,0.93874,6e-05,8.37747]
[1778251543034,30.68,80185.1,0.0,0.93874,6e-05,8.37747]
[1778251543085,30.68,80184.41,0.0,0.93871,6e-05,8.38149]
[1778251544090,30.68,80184.41,0.0,0.93871,6e-05,8.38149]
[1778251544106,30.68,80183.01,0.0,0.93863,6e-05,8.38976]
[1778251549772,30.68,80183.42,0.0,0.93866,6e-05,8.38642]
[1778251554642,30.68,80181.62,0.0,0.93856,6e-05,8.39664]
[1778251554694,30.68,80181.62,0.0,0.93856,6e-05,8.39664]
[1778251555091,30.67,80178.21,0.0,0.93837,6e-05,8.41696]
[1778251555290,30.67,80178.21,0.0,0.93837,6e-05,8.41696]
[1778251555392,30.67,80178.21,0.0,0.93837,6e-05,8.41696]
[1778251560273,30.67,80176.71,0.0,0.93829,6e-05,8.42501]
[1778251560329,30.67,80176.71,0.0,0.93829,6e-05,8.42501]
[1778251560851,30.67,80172.28,0.0,0.93804,6e-05,8.45147]
[1778251563146,30.67,80171.68,0.0,0.938,6e-05,8.45485]
[1778251563148,30.67,80173.16,0.0,0.93809,6e-05,8.4457]
[1778251563281,30.67,80173.16,0.0,0.93809,6e-05,8.4457]
[1778251563872,30.67,80169.02,0.0,0.93786,6e-05,8.47041]
[1778251564211,30.67,80169.02,0.0,0.93786,6e-05,8.47041]
[1778251564262,30.67,80169.02,0.0,0.93786,6e-05,8.47041]
[1778251569878,30.67,80171.29,0.0,0.938,6e-05,8.45537]
[1778251569929,30.67,80171.29,0.0,0.938,6e-05,8.45537]
[1778251569979,30.67,80171.27,0.0,0.938,6e-05,8.45523]
[1778251570197,30.67,80171.27,0.0,0.938,6e-05,8.45523]
[1778251570248,30.67,80171.27,0.0,0.938,6e-05,8.45523]
[1778251571928,30.67,80182.37,0.0,0.93864,6e-05,8.38801]
[1778251572935,30.67,80185.5,0.0,0.93882,6e-05,8.36911]
[1778251573524,30.67,80185.5,0.0,0.93882,6e-05,8.36911]
[1778251573576,30.67,80185.5,0.0,0.93882,6e-05,8.36911]
[1778251573942,30.67,80188.61,0.0,0.939,6e-05,8.35039]
[1778251575922,30.67,80189.04,0.0,0.93903,6e-05,8.34773]
[1778251575985,30.67,80189.04,0.0,0.93903,6e-05,8.34773]
[1778251580481,30.67,80193.35,0.0,0.93927,6e-05,8.32171]
[1778251581346,30.67,80192.46,0.0,0.93922,6e-05,8.32698]
[1778251581393,30.67,80192.46,0.0,0.93922,6e-05,8.32698]
[1778251581998,30.67,80191.31,0.0,0.93916,6e-05,8.33379]
[1778251584014,30.67,80186.52,0.0,0.93889,6e-05,8.36228]
[1778251585323,30.67,80182.32,0.0,0.93865,6e-05,8.38734]
[1778251585366,30.67,80182.32,0.0,0.93865,6e-05,8.38734]
[1778251586028,30.67,80181.37,0.0,0.9386,6e-05,8.39289]
[1778251591063,30.67,80182.86,0.0,0.93871,6e-05,8.37963]
[1778251591991,30.67,80182.86,0.0,0.93871,6e-05,8.37963]
[1778251592411,30.67,80185.17,0.0,0.93884,6e-05,8.36566]
[1778251592722,30.67,80185.17,0.0,0.93884,6e-05,8.36566]
[1778251592733,30.67,80185.17,0.0,0.93884,6e-05,8.36566]
[1778251592861,30.67,80185.17,0.0,0.93884,6e-05,8.36566]
[1778251593077,30.67,80187.08,0.0,0.93895,6e-05,8.35412]
[1778251597995,30.66,80189.05,0.0,0.93907,6e-05,8.34202]
[1778251598110,30.66,80189.05,0.0,0.93907,6e-05,8.34202]
[1778251598153,30.66,80189.05,0.0,0.93907,6e-05,8.34202]
[1778251598112,30.66,80187.61,0.0,0.93899,6e-05,8.35056]
[1778251598809,30.66,80187.61,0.0,0.93899,6e-05,8.35056]
[1778251599119,30.66,80186.42,0.0,0.93892,6e-05,8.35759]
[1778251603732,30.66,80184.8,0.0,0.93883,6e-05,8.3669]
[1778251603852,30.66,80184.8,0.0,0.93883,6e-05,8.3669]
[1778251603872,30.66,80184.8,0.0,0.93883,6e-05,8.3669]
[1778251605829,30.66,80191.1,0.0,0.93919,6e-05,8.32903]
[1778251605961,30.66,80191.1,0.0,0.93919,6e-05,8.32903]
[1778251606168,30.66,80193.81,0.0,0.93935,6e-05,8.3128]
[1778251611203,30.66,80198.54,0.0,0.93961,6e-05,8.28449]
[1778251612210,30.66,80204.76,0.0,0.93996,6e-05,8.24752]
[1778251613927,30.66,80204.76,0.0,0.93996,6e-05,8.24752]
[1778251613986,30.66,80204.76,0.0,0.93996,6e-05,8.24752]
[1778251620067,30.66,80211.45,0.0,0.94033,6e-05,8.20844]
[1778251620089,30.66,80211.45,0.0,0.94033,6e-05,8.20844]
[1778251620131,30.66,80212.38,0.0,0.94038,6e-05,8.2032]
[1778251620301,30.66,80212.38,0.0,0.94038,6e-05,8.2032]
[1778251620338,30.66,80212.38,0.0,0.94038,6e-05,8.2032]
[1778251622280,30.67,80220.52,0.0,0.94083,6e-05,8.15539]
[1778251624295,30.67,80231.8,0.0,0.94145,6e-05,8.08941]
[1778251625301,30.67,80250.32,0.0,0.94246,5e-05,7.98142]
[1778251626308,30.67,80259.41,0.0,0.94295,5e-05,7.92907]
[1778251627315,30.67,80259.39,0.0,0.94294,5e-05,7.92975]
[1778251628322,30.67,80254.41,0.0,0.94267,5e-05,7.95923]
[1778251632350,30.67,80258.8,0.0,0.94289,5e-05,7.93573]
[1778251633357,30.67,80264.97,0.0,0.94322,5e-05,7.90052]
[1778251636378,30.68,80273.16,0.0,0.94364,5e-05,7.85502]
[1778251639399,30.68,80272.11,0.0,0.94356,5e-05,7.8631]
[1778251640347,30.68,80272.11,0.0,0.94356,5e-05,7.8631]
[1778251640428,30.68,80272.11,0.0,0.94356,5e-05,7.8631]
[1778251640977,30.68,80272.11,0.0,0.94356,5e-05,7.8631]
[1778251641058,30.68,80272.11,0.0,0.94356,5e-05,7.8631]
[1778251641159,30.68,80270.8,0.0,0.94348,5e-05,7.87197]
[1778251646448,30.69,80274.65,0.0,0.94366,5e-05,7.85301]
[1778251649108,30.69,80274.58,0.0,0.94365,5e-05,7.85407]
[1778251649154,30.69,80274.58,0.0,0.94365,5e-05,7.85407]
[1778251649144,30.69,80272.77,0.0,0.94354,5e-05,7.86585]
[1778251649838,30.69,80272.77,0.0,0.94354,5e-05,7.86585]
[1778251650051,30.69,80272.77,0.0,0.94354,5e-05,7.86585]
[1778251651909,30.69,80271.03,0.0,0.94344,5e-05,7.87655]
[1778251652012,30.69,80270.31,0.0,0.94341,5e-05,7.87848]
[1778251652531,30.69,80270.31,0.0,0.94341,5e-05,7.87848]
[1778251654421,30.69,80268.61,0.0,0.94332,5e-05,7.88893]
[1778251654459,30.69,80268.61,0.0,0.94332,5e-05,7.88893]
[1778251655942,30.69,80271.14,0.0,0.94345,5e-05,7.87494]
[1778251655974,30.69,80271.14,0.0,0.94345,5e-05,7.87494]
[1778251656075,30.7,80268.32,0.0,0.94328,5e-05,7.89249]
[1778251657525,30.7,80263.83,0.0,0.94304,5e-05,7.91908]
[1778251659760,30.7,80264.13,0.0,0.94305,5e-05,7.91794]
[1778251659810,30.7,80264.13,0.0,0.94305,5e-05,7.91794]
[1778251664885,30.7,80262.9,0.0,0.94295,5e-05,7.92797]
[1778251664938,30.7,80262.9,0.0,0.94295,5e-05,7.92797]
[1778251665071,30.7,80262.9,0.0,0.94295,5e-05,7.92797]
[1778251665117,30.7,80262.9,0.0,0.94295,5e-05,7.92797]
[1778251665141,30.7,80263.08,0.0,0.94295,5e-05,7.92805]
[1778251666588,30.71,80269.7,0.0,0.9433,5e-05,7.89091]
[1778251668602,30.71,80275.04,0.0,0.94357,5e-05,7.86138]
[1778251672631,30.71,80280.41,0.0,0.94384,5e-05,7.83311]
[1778251673407,30.71,80280.41,0.0,0.94384,5e-05,7.83311]
[1778251673458,30.71,80280.41,0.0,0.94384,5e-05,7.83311]
[1778251673631,30.71,80280.41,0.0,0.94384,5e-05,7.83311]
[1778251673633,30.71,80280.41,0.0,0.94384,5e-05,7.83311]
[1778251673732,30.71,80280.22,0.0,0.94382,5e-05,7.8349]
[1778251679679,30.72,80282.69,0.0,0.94391,5e-05,7.82491]
[1778251682067,30.72,80282.83,0.0,0.94391,5e-05,7.82481]
[1778251682113,30.72,80282.83,0.0,0.94391,5e-05,7.82481]
[1778251682171,30.72,80282.83,0.0,0.94391,5e-05,7.82481]
[1778251682216,30.72,80282.83,0.0,0.94391,5e-05,7.82481]
[1778251682214,30.72,80281.14,0.0,0.94382,5e-05,7.83523]
[1778251686434,30.73,80282.6,0.0,0.94387,5e-05,7.82964]
[1778251686487,30.73,80282.6,0.0,0.94387,5e-05,7.82964]
[1778251686488,30.73,80282.6,0.0,0.94387,5e-05,7.82964]
[1778251686570,30.73,80282.6,0.0,0.94387,5e-05,7.82964]
[1778251686731,30.73,80281.49,0.0,0.9438,5e-05,7.83671]
[1778251688745,30.73,80288.92,0.0,0.94418,5e-05,7.79546]
[1778251690602,30.73,80290.41,0.0,0.94426,5e-05,7.78697]
[1778251690636,30.73,80290.41,0.0,0.94426,5e-05,7.78697]
[1778251690654,30.73,80290.41,0.0,0.94426,5e-05,7.78697]
[1778251690722,30.73,80290.41,0.0,0.94426,5e-05,7.78697]
[1778251690759,30.73,80290.02,0.0,0.94424,5e-05,7.78925]
[1778251695794,30.73,80285.77,0.0,0.94402,5e-05,7.81373]
[1778251696801,30.73,80280.95,0.0,0.94375,5e-05,7.84211]
[1778251698000,30.73,80280.95,0.0,0.94375,5e-05,7.84211]
[1778251698052,30.73,80280.95,0.0,0.94375,5e-05,7.84211]
[1778251698058,30.73,80280.95,0.0,0.94375,5e-05,7.84211]
[1778251698123,30.73,80280.95,0.0,0.94375,5e-05,7.84211]
[1778251698145,30.73,80277.18,0.0,0.94355,5e-05,7.86447]
[1778251698815,30.73,80269.13,0.0,0.94311,5e-05,7.91153]
[1778251700083,30.73,80269.13,0.0,0.94311,5e-05,7.91153]
[1778251700183,30.73,80269.62,0.0,0.94313,5e-05,7.90925]
[1778251701910,30.74,80270.22,0.0,0.94316,5e-05,7.90634]
[1778251702781,30.74,80269.44,0.0,0.94311,5e-05,7.91141]
[1778251702833,30.74,80269.44,0.0,0.94311,5e-05,7.91141]
[1778251706000,30.74,80264.44,0.0,0.94283,5e-05,7.94194]
[1778251706081,30.74,80264.44,0.0,0.94283,5e-05,7.94194]
[1778251706156,30.74,80264.42,0.0,0.94282,5e-05,7.94256]
[1778251707878,30.74,80259.77,0.0,0.94256,5e-05,7.97049]
[1778251708419,30.74,80259.77,0.0,0.94256,5e-05,7.97049]
[1778251708465,30.74,80259.77,0.0,0.94256,5e-05,7.97049]
[1778251708885,30.74,80255.79,0.0,0.94234,5e-05,7.99406]
[1778251709892,30.74,80250.25,0.0,0.94204,5e-05,8.02673]
[1778251714927,30.75,80246.35,0.0,0.94183,5e-05,8.04781]
[1778251716114,30.75,80246.35,0.0,0.94183,5e-05,8.04781]
[1778251716118,30.75,80246.35,0.0,0.94183,5e-05,8.04781]
[1778251716129,30.75,80246.35,0.0,0.94183,5e-05,8.04781]
[1778251716165,30.75,80242.62,0.0,0.94162,5e-05,8.06995]
[1778251716753,30.75,80242.62,0.0,0.94162,5e-05,8.06995]
[1778251716941,30.75,80243.83,0.0,0.94169,5e-05,8.06319]
[1778251720643,30.75,80243.85,0.0,0.94168,5e-05,8.06408]
[1778251723768,30.75,80242.59,0.0,0.9416,5e-05,8.07242]
[1778251723817,30.75,80242.59,0.0,0.9416,5e-05,8.07242]
[1778251726902,30.75,80243.33,0.0,0.94163,5e-05,8.06907]
[1778251726953,30.75,80243.33,0.0,0.94163,5e-05,8.06907]
[1778251727011,30.75,80242.65,0.0,0.94159,5e-05,8.07337]
[1778251728215,30.75,80242.65,0.0,0.94159,5e-05,8.07337]
[1778251728224,30.75,80242.65,0.0,0.94159,5e-05,8.07337]
[1778251729025,30.75,80237.84,0.0,0.94132,5e-05,8.10217]
[1778251733053,30.75,80233.58,0.0,0.94108,6e-05,8.12819]
[1778251735067,30.76,80225.62,0.0,0.94063,6e-05,8.17548]
[1778251735696,30.76,80225.62,0.0,0.94063,6e-05,8.17548]
[1778251735743,30.76,80225.62,0.0,0.94063,6e-05,8.17548]
[1778251735885,30.76,80225.62,0.0,0.94063,6e-05,8.17548]
[1778251736074,30.76,80224.51,0.0,0.94057,6e-05,8.18219]
[1778251741109,30.76,80223.0,0.0,0.94048,6e-05,8.19181]
[1778251743123,30.76,80231.32,0.0,0.94094,6e-05,8.14312]
[1778251743755,30.76,80231.32,0.0,0.94094,6e-05,8.14312]
[1778251743760,30.76,80231.32,0.0,0.94094,6e-05,8.14312]
[1778251743805,30.76,80231.32,0.0,0.94094,6e-05,8.14312]
[1778251744130,30.76,80233.9,0.0,0.94108,6e-05,8.12818]
[1778251745107,30.76,80233.9,0.0,0.94108,6e-05,8.12818]
[1778251746144,30.76,80224.56,0.0,0.94056,6e-05,8.18358]
[1778251747151,30.76,80210.4,0.0,0.93977,6e-05,8.26743]
[1778251748158,30.76,80206.49,0.0,0.93955,6e-05,8.29064]
[1778251751179,30.76,80196.81,0.0,0.939,6e-05,8.34811]
[1778251751737,30.76,80196.81,0.0,0.939,6e-05,8.34811]
[1778251751783,30.76,80196.81,0.0,0.939,6e-05,8.34811]
[1778251751791,30.76,80196.81,0.0,0.939,6e-05,8.34811]
[1778251752323,30.76,80196.81,0.0,0.939,6e-05,8.34811]
[1778251752338,30.76,80194.28,0.0,0.93886,6e-05,8.36308]
[1778251753195,30.76,80186.8,0.0,0.93843,6e-05,8.40766]
[1778251754202,30.76,80182.29,0.0,0.93818,6e-05,8.43448]
[1778251756216,30.76,80188.12,0.0,0.93851,6e-05,8.39905]
[1778251757826,30.76,80186.94,0.0,0.93845,6e-05,8.40592]
[1778251757900,30.76,80186.94,0.0,0.93845,6e-05,8.40592]
[1778251760244,30.76,80191.62,0.0,0.93872,6e-05,8.3773]
[1778251760777,30.76,80191.62,0.0,0.93872,6e-05,8.3773]
[1778251760828,30.76,80191.62,0.0,0.93872,6e-05,8.3773]
[1778251762920,30.75,80194.56,0.0,0.93889,6e-05,8.35948]
[1778251762928,30.75,80194.56,0.0,0.93889,6e-05,8.35948]
[1778251763265,30.75,80195.59,0.0,0.93895,6e-05,8.35321]
[1778251767212,30.75,80193.68,0.0,0.93885,6e-05,8.36428]
[1778251767340,30.75,80193.68,0.0,0.93885,6e-05,8.36428]
[1778251767367,30.75,80189.06,0.0,0.93858,6e-05,8.39176]
[1778251767449,30.75,80189.06,0.0,0.93858,6e-05,8.39176]
[1778251768300,30.75,80186.81,0.0,0.93846,6e-05,8.40506]
[1778251771174,30.75,80184.74,0.0,0.93834,6e-05,8.41708]
[1778251771225,30.75,80184.74,0.0,0.93834,6e-05,8.41708]
[1778251771292,30.75,80184.74,0.0,0.93834,6e-05,8.41708]
[1778251771321,30.75,80181.57,0.0,0.93819,6e-05,8.43229]
[1778251772734,30.75,80181.46,0.0,0.93818,6e-05,8.43272]
[1778251774342,30.75,80186.75,0.0,0.93849,6e-05,8.40058]
[1778251776521,30.75,80188.78,0.0,0.93861,6e-05,8.38812]
[1778251776585,30.75,80188.78,0.0,0.93861,6e-05,8.38812]
[1778251777364,30.75,80189.59,0.0,0.93865,6e-05,8.38314]
[1778251778504,30.75,80189.84,0.0,0.93867,6e-05,8.38151]
[1778251778556,30.75,80189.84,0.0,0.93867,6e-05,8.38151]
[1778251781391,30.75,80182.53,0.0,0.93826,6e-05,8.42484]
[1778251782466,30.75,80182.53,0.0,0.93826,6e-05,8.42484]
[1778251782470,30.75,80182.53,0.0,0.93826,6e-05,8.42484]
[1778251782517,30.75,80182.53,0.0,0.93826,6e-05,8.42484]
[1778251782567,30.75,80183.23,0.0,0.9383,6e-05,8.42045]
[1778251784617,30.75,80183.55,0.0,0.93832,6e-05,8.41835]
[1778251786198,30.75,80184.2,0.0,0.93836,6e-05,8.41412]
[1778251786243,30.75,80184.2,0.0,0.93836,6e-05,8.41412]
[1778251786364,30.75,80184.2,0.0,0.93836,6e-05,8.41412]
[1778251786251,30.75,80183.46,0.0,0.93832,6e-05,8.41839]
[1778251786429,30.75,80183.46,0.0,0.93832,6e-05,8.41839]
[1778251786465,30.75,80182.87,0.0,0.93828,6e-05,8.42193]
[1778251787433,30.75,80186.32,0.0,0.93848,6e-05,8.40108]
[1778251792413,30.75,80186.59,0.0,0.9385,6e-05,8.39894]
[1778251792419,30.75,80186.59,0.0,0.9385,6e-05,8.39894]
[1778251792465,30.75,80186.59,0.0,0.9385,6e-05,8.39894]
[1778251793298,30.75,80186.59,0.0,0.9385,6e-05,8.39894]
[1778251793382,30.75,80187.88,0.0,0.93858,6e-05,8.39098]
[1778251796496,30.75,80191.49,0.0,0.93879,6e-05,8.3691]
[1778251797594,30.75,80191.49,0.0,0.93879,6e-05,8.3691]
[1778251798510,30.75,80186.49,0.0,0.9385,6e-05,8.39884]
[1778251800261,30.75,80186.49,0.0,0.9385,6e-05,8.39884]
[1778251800337,30.75,80186.49,0.0,0.9385,6e-05,8.39884]
[1778251800362,30.75,80184.21,0.0,0.93838,6e-05,8.41223]
[1778251805568,30.74,80172.07,0.0,0.93769,6e-05,8.48439]
[1778251807582,30.74,80176.57,0.0,0.93795,6e-05,8.45688]
[1778251810603,30.74,80180.13,0.0,0.93816,6e-05,8.43474]
[1778251811610,30.74,80184.65,0.0,0.93842,6e-05,8.40741]
[1778251817653,30.74,80185.24,0.0,0.93847,6e-05,8.40285]
[1778251822688,30.74,80185.95,0.0,0.93851,6e-05,8.39779]
[1778251823695,30.74,80189.29,0.0,0.93871,6e-05,8.37765]
[1778251824702,30.74,80196.82,0.0,0.93914,6e-05,8.33254]
[1778251826716,30.74,80203.04,0.0,0.93949,6e-05,8.29533]
[1778251828933,30.74,80204.79,0.0,0.93959,6e-05,8.28489]
[1778251828947,30.74,80204.79,0.0,0.93959,6e-05,8.28489]
[1778251830987,30.74,80205.17,0.0,0.93961,6e-05,8.28264]
[1778251831073,30.74,80205.17,0.0,0.93961,6e-05,8.28264]
[1778251831314,30.74,80212.12,0.0,0.94002,6e-05,8.23789]
[1778251831752,30.74,80216.1,0.0,0.94024,6e-05,8.21434]
[1778251833766,30.74,80216.17,0.0,0.94025,6e-05,8.21423]
[1778251835781,30.74,80219.33,0.0,0.94042,6e-05,8.19578]
[1778251838418,30.74,80218.02,0.0,0.94035,6e-05,8.20352]
[1778251838923,30.74,80218.74,0.0,0.94038,6e-05,8.1995]
[1778251839809,30.74,80226.74,0.0,0.94083,6e-05,8.15258]
[1778251842221,30.74,80228.02,0.0,0.9409,6e-05,8.14523]
[1778251848389,30.74,80226.62,0.0,0.94081,6e-05,8.15453]
[1778251849879,30.74,80222.01,0.0,0.94055,6e-05,8.18209]
[1778251852900,30.74,80219.51,0.0,0.94041,6e-05,8.19708]
[1778251856928,30.74,80222.99,0.0,0.9406,6e-05,8.17679]
[1778251858943,30.74,80218.63,0.0,0.94036,6e-05,8.2026]
[1778251860956,30.74,80215.87,0.0,0.9402,6e-05,8.21907]
[1778251862970,30.74,80221.66,0.0,0.94052,6e-05,8.18492]
[1778251868010,30.74,80217.92,0.0,0.94031,6e-05,8.20733]
[1778251872034,30.75,80213.77,0.0,0.94008,6e-05,8.23198]
[1778251873042,30.75,80209.7,0.0,0.93985,6e-05,8.25606]
[1778251878077,30.74,80208.65,0.0,0.93979,6e-05,8.26197]
[1778251883112,30.74,80199.41,0.0,0.93928,6e-05,8.31652]
[1778251887140,30.74,80204.39,0.0,0.93956,6e-05,8.28634]
[1778251891168,30.74,80201.48,0.0,0.93943,6e-05,8.29971]
[1778251893182,30.74,80205.58,0.0,0.93966,6e-05,8.27513]
[1778251897210,30.74,80212.71,0.0,0.94006,6e-05,8.23265]
[1778251898217,30.74,80219.81,0.0,0.94046,6e-05,8.19069]
[1778251899225,30.74,80222.34,0.0,0.9406,6e-05,8.17584]
[1778251901238,30.74,80219.57,0.0,0.94044,6e-05,8.19237]
[1778251902245,30.74,80217.12,0.0,0.9403,6e-05,8.20691]
[1778251904259,30.74,80210.79,0.0,0.93995,6e-05,8.24445]
[1778251905266,30.74,80206.57,0.0,0.93971,6e-05,8.26947]
[1778251910301,30.74,80202.43,0.0,0.93948,6e-05,8.29387]
[1778251911308,30.74,80195.81,0.0,0.93911,6e-05,8.3332]
[1778251912315,30.74,80186.35,0.0,0.93857,6e-05,8.38957]
[1778251913322,30.74,80175.95,0.0,0.93798,6e-05,8.45173]
[1778251914126,30.74,80175.95,0.0,0.93798,6e-05,8.45173]
[1778251914174,30.74,80175.95,0.0,0.93798,6e-05,8.45173]
[1778251914329,30.74,80174.47,0.0,0.9379,6e-05,8.46031]
[1778251919365,30.74,80173.32,0.0,0.93784,6e-05,8.4656]
[1778251921800,30.74,80172.33,0.0,0.93779,6e-05,8.47095]
[1778251922172,30.74,80172.33,0.0,0.93779,6e-05,8.47095]
[1778251923393,30.74,80175.87,0.0,0.938,6e-05,8.44905]
[1778251928428,30.73,80174.17,0.0,0.93792,6e-05,8.45788]
[1778251930442,30.73,80170.75,0.0,0.93773,6e-05,8.4779]
[1778251930603,30.73,80170.75,0.0,0.93773,6e-05,8.4779]
[1778251930646,30.73,80170.75,0.0,0.93773,6e-05,8.4779]
[1778251931192,30.73,80170.75,0.0,0.93773,6e-05,8.4779]
[1778251931449,30.73,80170.57,0.0,0.93772,6e-05,8.47867]
[1778251931841,30.73,80170.57,0.0,0.93772,6e-05,8.47867]
[1778251932456,30.73,80171.1,0.0,0.93775,6e-05,8.47517]
[1778251937492,30.73,80169.78,0.0,0.93769,6e-05,8.4816]
[1778251941512,30.73,80170.28,0.0,0.93773,6e-05,8.47768]
[1778251941520,30.73,80169.51,0.0,0.93769,6e-05,8.48202]
[1778251941563,30.73,80169.51,0.0,0.93769,6e-05,8.48202]
[1778251942527,30.73,80168.56,0.0,0.93763,6e-05,8.48743]
[1778251947562,30.73,80168.24,0.0,0.93763,6e-05,8.48782]
[1778251949576,30.72,80149.34,0.0,0.93654,6e-05,8.60154]
[1778251950583,30.72,80143.49,0.0,0.9362,6e-05,8.63661]
[1778251954091,30.72,80141.54,0.0,0.93612,6e-05,8.64372]
[1778251954164,30.72,80140.01,0.0,0.93604,6e-05,8.65187]
[1778251959345,30.72,80137.39,0.0,0.9359,6e-05,8.66607]
[1778251959607,30.72,80138.23,0.0,0.93596,6e-05,8.65973]
[1778251964681,30.71,80135.91,0.0,0.93585,6e-05,8.67085]
[1778251969716,30.71,80135.77,0.0,0.93587,6e-05,8.66864]
[1778251971644,30.7,80135.09,0.0,0.93584,6e-05,8.67219]
[1778251973744,30.7,80125.13,0.0,0.93527,6e-05,8.7313]
[1778251975758,30.7,80118.21,0.0,0.93487,6e-05,8.77245]
[1778251980571,30.7,80117.64,0.0,0.93485,6e-05,8.77373]
[1778251980623,30.7,80118.19,0.0,0.93489,6e-05,8.76959]
[1778251980793,30.69,80118.83,0.0,0.93494,6e-05,8.76491]
[1778251984821,30.69,80113.77,0.0,0.93466,6e-05,8.79311]
[1778251988849,30.68,80126.76,0.0,0.93547,6e-05,8.71028]
[1778251989856,30.68,80132.32,0.0,0.93581,6e-05,8.67554]
[1778251990863,30.68,80131.77,0.0,0.93578,6e-05,8.67829]
[1778251994891,30.68,80125.9,0.0,0.93545,6e-05,8.71195]
[1778251999928,30.67,80124.96,0.0,0.93543,6e-05,8.714]
[1778252001940,30.67,80114.56,0.0,0.93482,6e-05,8.77664]
[1778252002947,30.67,80114.41,0.0,0.93482,6e-05,8.77685]
[1778252003954,30.67,80122.58,0.0,0.93531,6e-05,8.7259]
[1778252006975,30.67,80129.43,0.0,0.93574,6e-05,8.68203]
[1778252012012,30.66,80126.9,0.0,0.93564,6e-05,8.69109]
[1778252017046,30.66,80131.04,0.0,0.93591,6e-05,8.66278]
[1778252019060,30.66,80142.73,0.0,0.93661,6e-05,8.59042]
[1778252024095,30.65,80139.47,0.0,0.93644,6e-05,8.60799]
[1778252027116,30.65,80144.73,0.0,0.93677,6e-05,8.57458]
[1778252032151,30.65,80145.4,0.0,0.93682,6e-05,8.56842]
[1778252037186,30.64,80144.54,0.0,0.93679,6e-05,8.57153]
[1778252042222,30.64,80142.23,0.0,0.93668,6e-05,8.58339]
[1778252047256,30.64,80144.56,0.0,0.93684,6e-05,8.56702]
[1778252051289,30.63,80150.75,0.0,0.93721,6e-05,8.52778]
[1778252053303,30.63,80155.39,0.0,0.93749,6e-05,8.49895]
[1778252058282,30.63,80155.54,0.0,0.93751,6e-05,8.49669]
[1778252058326,30.63,80155.54,0.0,0.93751,6e-05,8.49669]
[1778252062585,30.63,80155.21,0.0,0.93751,6e-05,8.49736]
[1778252062638,30.63,80155.21,0.0,0.93751,6e-05,8.49736]
[1778252062686,30.63,80150.17,0.0,0.93722,6e-05,8.52755]
[1778252067603,30.63,80151.93,0.0,0.93733,6e-05,8.51529]
[1778252067674,30.63,80151.93,0.0,0.93733,6e-05,8.51529]
[1778252068408,30.62,80152.02,0.0,0.93735,6e-05,8.51397]
[1778252069205,30.62,80152.02,0.0,0.93735,6e-05,8.51397]
[1778252070837,30.62,80153.42,0.0,0.93744,6e-05,8.50473]
[1778252074541,30.62,80155.43,0.0,0.93759,6e-05,8.48788]
[1778252074613,30.62,80155.43,0.0,0.93759,6e-05,8.48788]
[1778252074686,30.62,80156.82,0.0,0.93767,6e-05,8.47913]
[1778252081332,30.62,80156.98,0.0,0.93769,6e-05,8.47652]
[1778252081387,30.62,80156.98,0.0,0.93769,6e-05,8.47652]
[1778252084520,30.62,80164.8,0.0,0.93816,6e-05,8.42781]
[1778252088644,30.62,80166.03,0.0,0.93824,6e-05,8.41963]
[1778252088697,30.61,80164.76,0.0,0.93817,6e-05,8.42704]
[1778252089555,30.61,80167.13,0.0,0.93831,6e-05,8.4125]
[1778252091472,30.61,80166.81,0.0,0.93829,6e-05,8.41419]
[1778252093583,30.61,80173.36,0.0,0.93867,6e-05,8.37413]
[1778252097188,30.61,80174.61,0.0,0.93875,6e-05,8.36614]
[1778252097452,30.61,80174.61,0.0,0.93875,6e-05,8.36614]
[1778252097611,30.61,80174.77,0.0,0.93876,6e-05,8.36504]
[1778252102168,30.61,80172.29,0.0,0.93862,6e-05,8.37939]
[1778252102219,30.61,80172.29,0.0,0.93862,6e-05,8.37939]
[1778252106674,30.61,80163.53,0.0,0.93813,6e-05,8.43132]
[1778252108397,30.61,80160.65,0.0,0.93796,6e-05,8.44848]
[1778252108407,30.61,80160.65,0.0,0.93796,6e-05,8.44848]
[1778252108689,30.61,80161.32,0.0,0.938,6e-05,8.44418]
[1778252113723,30.61,80159.25,0.0,0.9379,6e-05,8.45544]
[1778252116454,30.61,80160.41,0.0,0.93797,6e-05,8.44792]
[1778252118669,30.61,80161.74,0.0,0.93805,6e-05,8.43964]
[1778252118725,30.61,80162.15,0.0,0.93807,6e-05,8.4367]
[1778252119053,30.61,80162.15,0.0,0.93807,6e-05,8.4367]
[1778252119089,30.6,80159.3,0.0,0.93791,6e-05,8.45365]
[1778252124804,30.6,80155.95,0.0,0.93773,6e-05,8.47253]
[1778252129839,30.6,80156.44,0.0,0.93777,6e-05,8.46822]
[1778252134318,30.6,80156.44,0.0,0.9378,6e-05,8.46382]
[1778252134371,30.6,80156.44,0.0,0.9378,6e-05,8.46382]
[1778252134874,30.6,80163.42,0.0,0.93821,6e-05,8.42118]
[1778252139737,30.6,80167.56,0.0,0.93845,6e-05,8.39574]
[1778252139743,30.6,80167.56,0.0,0.93845,6e-05,8.39574]
[1778252139909,30.6,80163.54,0.0,0.93823,6e-05,8.41965]
[1778252145095,30.6,80162.03,0.0,0.93814,6e-05,8.42817]
[1778252145189,30.6,80162.03,0.0,0.93814,6e-05,8.42817]
[1778252146246,30.6,80161.57,0.0,0.93812,6e-05,8.43032]
[1778252151993,30.59,80161.56,0.0,0.93814,6e-05,8.42912]
[1778252153744,30.59,80161.56,0.0,0.93814,6e-05,8.42912]
[1778252153893,30.59,80163.5,0.0,0.93825,6e-05,8.41721]
[1778252154007,30.59,80163.17,0.0,0.93823,6e-05,8.41898]
[1778252154834,30.59,80163.17,0.0,0.93823,6e-05,8.41898]
[1778252155587,30.59,80163.17,0.0,0.93823,6e-05,8.41898]
[1778252155681,30.59,80163.17,0.0,0.93823,6e-05,8.41898]
[1778252155779,30.59,80167.25,0.0,0.93847,6e-05,8.39402]
[1778252161056,30.59,80169.45,0.0,0.9386,6e-05,8.38014]
[1778252161915,30.59,80169.45,0.0,0.9386,6e-05,8.38014]
[1778252161971,30.59,80169.45,0.0,0.9386,6e-05,8.38014]
[1778252162119,30.59,80168.88,0.0,0.93857,6e-05,8.38334]
[1778252165588,30.59,80169.32,0.0,0.9386,6e-05,8.38057]
[1778252171126,30.59,80172.41,0.0,0.93878,6e-05,8.36124]
[1778252172040,30.59,80172.41,0.0,0.93878,6e-05,8.36124]
[1778252172088,30.59,80172.41,0.0,0.93878,6e-05,8.36124]
[1778252172133,30.59,80172.37,0.0,0.93878,6e-05,8.36139]
[1778252173170,30.59,80172.37,0.0,0.93878,6e-05,8.36139]
[1778252174147,30.59,80164.98,0.0,0.93836,6e-05,8.40565]
[1778252176328,30.59,80164.1,0.0,0.93831,6e-05,8.41079]
[1778252176352,30.59,80164.1,0.0,0.93831,6e-05,8.41079]
[1778252176476,30.59,80163.28,0.0,0.93826,6e-05,8.41557]
[1778252180189,30.59,80157.99,0.0,0.93797,6e-05,8.44674]
[1778252182203,30.59,80147.92,0.0,0.93739,6e-05,8.50724]
[1778252183210,30.59,80130.76,0.0,0.93638,6e-05,8.61139]
[1778252184217,30.59,80128.69,0.0,0.93626,6e-05,8.62355]
[1778252186232,30.58,80121.74,0.0,0.93586,6e-05,8.66509]
[1778252189907,30.58,80119.83,0.0,0.93576,6e-05,8.67507]
[1778252189959,30.58,80119.83,0.0,0.93576,6e-05,8.67507]
[1778252190259,30.58,80117.77,0.0,0.93565,6e-05,8.68714]
[1778252194267,30.58,80118.14,0.0,0.93571,6e-05,8.67948]
[1778252194375,30.58,80118.14,0.0,0.93571,6e-05,8.67948]
[1778252199104,30.57,80117.53,0.0,0.9357,6e-05,8.68039]
[1778252199335,30.57,80117.53,0.0,0.9357,6e-05,8.68039]
[1778252202662,30.57,80113.15,0.0,0.93546,6e-05,8.70561]
[1778252202713,30.57,80113.15,0.0,0.93546,6e-05,8.70561]
[1778252202814,30.57,80113.59,0.0,0.93549,6e-05,8.70231]
[1778252208385,30.56,80114.52,0.0,0.93558,6e-05,8.69322]
[1778252209392,30.56,80119.29,0.0,0.93587,6e-05,8.66338]
[1778252211064,30.56,80121.04,0.0,0.93597,6e-05,8.65215]
[1778252211116,30.56,80121.04,0.0,0.93597,6e-05,8.65215]
[1778252212394,30.56,80120.76,0.0,0.93596,6e-05,8.65339]
[1778252212406,30.56,80120.76,0.0,0.93596,6e-05,8.65339]
[1778252212413,30.56,80116.42,0.0,0.93571,6e-05,8.67956]
[1778252217448,30.56,80116.06,0.0,0.93571,6e-05,8.67912]
[1778252218455,30.56,80116.06,0.0,0.93571,6e-05,8.67912]
[1778252218505,30.56,80116.06,0.0,0.93571,6e-05,8.67912]
[1778252218589,30.56,80116.87,0.0,0.93576,6e-05,8.67364]
[1778252219037,30.56,80116.87,0.0,0.93576,6e-05,8.67364]
[1778252219083,30.56,80116.87,0.0,0.93576,6e-05,8.67364]
[1778252224497,30.55,80121.04,0.0,0.93604,6e-05,8.64521]
[1778252226090,30.55,80121.76,0.0,0.93609,6e-05,8.64034]
[1778252226102,30.55,80121.76,0.0,0.93609,6e-05,8.64034]
[1778252226670,30.55,80121.76,0.0,0.93609,6e-05,8.64034]
[1778252226717,30.55,80121.76,0.0,0.93609,6e-05,8.64034]
[1778252226730,30.55,80122.31,0.0,0.93612,6e-05,8.63653]
[1778252229532,30.55,80126.29,0.0,0.93637,6e-05,8.61084]
[1778252230667,30.55,80126.29,0.0,0.93637,6e-05,8.61084]
[1778252230703,30.55,80129.85,0.0,0.93659,6e-05,8.58868]
[1778252230945,30.55,80129.85,0.0,0.93659,6e-05,8.58868]
[1778252231026,30.55,80129.85,0.0,0.93659,6e-05,8.58868]
[1778252231031,30.55,80129.85,0.0,0.93659,6e-05,8.58868]
[1778252231546,30.55,80127.82,0.0,0.93647,6e-05,8.60072]
[1778252233561,30.55,80123.08,0.0,0.9362,6e-05,8.62895]
[1778252234458,30.55,80123.08,0.0,0.9362,6e-05,8.62895]
[1778252234574,30.55,80123.08,0.0,0.9362,6e-05,8.62895]
[1778252234612,30.55,80117.75,0.0,0.93588,6e-05,8.6612]
[1778252234973,30.55,80117.75,0.0,0.93588,6e-05,8.6612]
[1778252234977,30.55,80117.75,0.0,0.93588,6e-05,8.6612]
[1778252238608,30.54,80103.23,0.0,0.93503,6e-05,8.74861]
[1778252239610,30.54,80086.59,0.0,0.93403,6e-05,8.85165]
[1778252240617,30.54,80085.23,0.0,0.93395,6e-05,8.85989]
[1778252243638,30.54,80090.37,0.0,0.93428,6e-05,8.82563]
[1778252245736,30.54,80092.72,0.0,0.93443,6e-05,8.81032]
[1778252245778,30.54,80092.72,0.0,0.93443,6e-05,8.81032]
[1778252245837,30.54,80092.84,0.0,0.93445,6e-05,8.80886]
[1778252246195,30.54,80092.84,0.0,0.93445,6e-05,8.80886]
[1778252249680,30.53,80104.16,0.0,0.93516,6e-05,8.73606]
[1778252250687,30.53,80105.9,0.0,0.93527,6e-05,8.72473]
[1778252251515,30.53,80105.9,0.0,0.93527,6e-05,8.72473]
[1778252251563,30.53,80105.9,0.0,0.93527,6e-05,8.72473]
[1778252251694,30.53,80105.38,0.0,0.93526,6e-05,8.72372]
[1778252252274,30.53,80105.38,0.0,0.93526,6e-05,8.72372]
[1778252252321,30.53,80105.38,0.0,0.93526,6e-05,8.72372]
[1778252257737,30.52,80104.01,0.0,0.93521,6e-05,8.72878]
[1778252260636,30.52,80103.58,0.0,0.9352,6e-05,8.73031]
[1778252260688,30.52,80103.58,0.0,0.9352,6e-05,8.73031]
[1778252260759,30.52,80107.9,0.0,0.93546,6e-05,8.70311]
[1778252261951,30.52,80108.53,0.0,0.93551,6e-05,8.69871]
[1778252262267,30.52,80108.53,0.0,0.93551,6e-05,8.69871]
[1778252264787,30.52,80103.7,0.0,0.93523,6e-05,8.72696]
[1778252265585,30.52,80103.7,0.0,0.93523,6e-05,8.72696]
[1778252265632,30.52,80103.7,0.0,0.93523,6e-05,8.72696]
[1778252265794,30.52,80100.83,0.0,0.93506,6e-05,8.74414]
[1778252267375,30.52,80099.09,0.0,0.93497,6e-05,8.75433]
[1778252267423,30.52,80099.09,0.0,0.93497,6e-05,8.75433]
[1778252270612,30.51,80099.78,0.0,0.93502,6e-05,8.74834]
[1778252270690,30.51,80099.78,0.0,0.93502,6e-05,8.74834]
[1778252270829,30.51,80100.21,0.0,0.93505,6e-05,8.74512]
[1778252273521,30.51,80100.95,0.0,0.93511,6e-05,8.73945]
[1778252273573,30.51,80100.95,0.0,0.93511,6e-05,8.73945]
[1778252277314,30.51,80101.67,0.0,0.93517,6e-05,8.73285]
[1778252277619,30.51,80101.67,0.0,0.93517,6e-05,8.73285]
[1778252278426,30.51,80100.04,0.0,0.93508,6e-05,8.7424]
[1778252278478,30.51,80100.04,0.0,0.93508,6e-05,8.7424]
[1778252278885,30.51,80098.07,0.0,0.93497,6e-05,8.75403]
[1778252280899,30.51,80094.35,0.0,0.93475,6e-05,8.77591]
[1778252282021,30.5,80095.27,0.0,0.93481,6e-05,8.76962]
[1778252282147,30.5,80095.27,0.0,0.93481,6e-05,8.76962]
[1778252287039,30.5,80099.35,0.0,0.93508,6e-05,8.74207]
[1778252287087,30.5,80099.35,0.0,0.93508,6e-05,8.74207]
[1778252287547,30.5,80099.35,0.0,0.93508,6e-05,8.74207]
[1778252287610,30.5,80099.35,0.0,0.93508,6e-05,8.74207]
[1778252287647,30.5,80101.37,0.0,0.93521,6e-05,8.72849]
[1778252289966,30.5,80093.29,0.0,0.93474,6e-05,8.77738]
[1778252295008,30.49,80093.94,0.0,0.93481,6e-05,8.7702]
[1778252297299,30.49,80093.14,0.0,0.93477,6e-05,8.77453]
[1778252297350,30.49,80093.14,0.0,0.93477,6e-05,8.77453]
[1778252297675,30.49,80093.14,0.0,0.93477,6e-05,8.77453]
[1778252297719,30.49,80093.14,0.0,0.93477,6e-05,8.77453]
[1778252297776,30.49,80084.74,0.0,0.93426,6e-05,8.82642]
[1778252299575,30.49,80083.74,0.0,0.9342,6e-05,8.83264]
[1778252299608,30.49,80083.74,0.0,0.9342,6e-05,8.83264]
[1778252299676,30.49,80089.57,0.0,0.93456,6e-05,8.79557]
[1778252299971,30.49,80089.57,0.0,0.93456,6e-05,8.79557]
[1778252300089,30.49,80089.57,0.0,0.93456,6e-05,8.79557]
[1778252300191,30.49,80101.04,0.0,0.93525,6e-05,8.72456]
[1778252301049,30.49,80100.12,0.0,0.9352,6e-05,8.72968]
[1778252303494,30.49,80099.91,0.0,0.93519,6e-05,8.73041]
[1778252303545,30.49,80099.91,0.0,0.93519,6e-05,8.73041]
[1778252303595,30.49,80099.33,0.0,0.93517,6e-05,8.73285]
[1778252304331,30.49,80099.33,0.0,0.93517,6e-05,8.73285]
[1778252304383,30.49,80099.33,0.0,0.93517,6e-05,8.73285]
[1778252308638,30.48,80097.68,0.0,0.93509,6e-05,8.7413]
[1778252308677,30.48,80097.68,0.0,0.93509,6e-05,8.7413]
[1778252308762,30.48,80099.87,0.0,0.93523,6e-05,8.7266]
[1778252309308,30.48,80099.87,0.0,0.93523,6e-05,8.7266]
[1778252309387,30.48,80099.87,0.0,0.93523,6e-05,8.7266]
[1778252310112,30.48,80105.98,0.0,0.9356,6e-05,8.68834]
[1778252313426,30.48,80104.2,0.0,0.93553,6e-05,8.69465]
[1778252313478,30.48,80104.2,0.0,0.93553,6e-05,8.69465]
[1778252313584,30.48,80104.46,0.0,0.93556,6e-05,8.69206]
[1778252315147,30.48,80107.42,0.0,0.93574,6e-05,8.67333]
[1778252316010,30.48,80107.42,0.0,0.93574,6e-05,8.67333]
[1778252316065,30.48,80107.42,0.0,0.93574,6e-05,8.67333]
[1778252321189,30.47,80105.71,0.0,0.93566,6e-05,8.68106]
[1778252324307,30.47,80106.12,0.0,0.93569,6e-05,8.67759]
[1778252324355,30.47,80106.12,0.0,0.93569,6e-05,8.67759]
[1778252324783,30.47,80106.12,0.0,0.93569,6e-05,8.67759]
[1778252324833,30.47,80106.12,0.0,0.93569,6e-05,8.67759]
[1778252324885,30.47,80105.9,0.0,0.93569,6e-05,8.67802]
[1778252329217,30.47,80106.25,0.0,0.93572,6e-05,8.67447]
[1778252329230,30.47,80106.25,0.0,0.93572,6e-05,8.67447]
[1778252332271,30.46,80100.97,0.0,0.93543,6e-05,8.70468]
[1778252333734,30.46,80100.97,0.0,0.93543,6e-05,8.70468]
[1778252333736,30.46,80100.97,0.0,0.93543,6e-05,8.70468]
[1778252339320,30.46,80098.36,0.0,0.93531,6e-05,8.71724]
[1778252343262,30.46,80098.33,0.0,0.93532,6e-05,8.71593]
[1778252343314,30.46,80098.33,0.0,0.93532,6e-05,8.71593]
[1778252343348,30.46,80103.8,0.0,0.93565,6e-05,8.68166]
[1778252344133,30.46,80103.8,0.0,0.93565,6e-05,8.68166]
[1778252344194,30.46,80103.8,0.0,0.93565,6e-05,8.68166]
[1778252344355,30.45,80106.63,0.0,0.93583,6e-05,8.66378]
[1778252345362,30.45,80109.06,0.0,0.93598,6e-05,8.64841]
[1778252350397,30.45,80109.0,0.0,0.93599,6e-05,8.64684]
[1778252354490,30.45,80107.88,0.0,0.93594,6e-05,8.65256]
[1778252354542,30.45,80107.88,0.0,0.93594,6e-05,8.65256]
[1778252356905,30.45,80107.18,0.0,0.9359,6e-05,8.65605]
[1778252356945,30.45,80106.8,0.0,0.93588,6e-05,8.65798]
[1778252357836,30.45,80112.21,0.0,0.93621,6e-05,8.62428]
[1778252358126,30.45,80112.21,0.0,0.93621,6e-05,8.62428]
[1778252358177,30.45,80112.21,0.0,0.93621,6e-05,8.62428]
[1778252358453,30.45,80117.02,0.0,0.9365,6e-05,8.59439]
[1778252361714,30.45,80115.71,0.0,0.93643,6e-05,8.60181]
[1778252361790,30.45,80115.71,0.0,0.93643,6e-05,8.60181]
[1778252362817,30.44,80113.61,0.0,0.9363,6e-05,8.61438]
[1778252362821,30.44,80113.61,0.0,0.9363,6e-05,8.61438]
[1778252362900,30.44,80112.2,0.0,0.93622,6e-05,8.6227]
[1778252366600,30.44,80112.55,0.0,0.93625,6e-05,8.61949]
[1778252366655,30.44,80112.55,0.0,0.93625,6e-05,8.61949]
[1778252372555,30.44,80121.93,0.0,0.93685,6e-05,8.55631]
[1778252374569,30.44,80129.83,0.0,0.93732,6e-05,8.50752]
[1778252375576,30.44,80136.48,0.0,0.93771,6e-05,8.46683]
[1778252377732,30.44,80135.32,0.0,0.93765,6e-05,8.47376]
[1778252377806,30.44,80135.32,0.0,0.93765,6e-05,8.47376]
[1778252379084,30.44,80134.91,0.0,0.93763,6e-05,8.47599]
[1778252379136,30.44,80134.91,0.0,0.93763,6e-05,8.47599]
[1778252379607,30.44,80133.64,0.0,0.93755,6e-05,8.48359]
[1778252384639,30.44,80133.22,0.0,0.93754,6e-05,8.48542]
[1778252389674,30.44,80133.97,0.0,0.93759,6e-05,8.48007]
[1778252392541,30.43,80135.71,0.0,0.93769,6e-05,8.46918]
[1778252392593,30.43,80135.71,0.0,0.93769,6e-05,8.46918]
[1778252393722,30.43,80135.46,0.0,0.93768,6e-05,8.47056]
[1778252393773,30.43,80135.46,0.0,0.93768,6e-05,8.47056]
[1778252393872,30.43,80135.16,0.0,0.93766,6e-05,8.47224]
[1778252399350,30.43,80135.66,0.0,0.9377,6e-05,8.46844]
[1778252399402,30.43,80135.66,0.0,0.9377,6e-05,8.46844]
[1778252401760,30.43,80127.36,0.0,0.93722,6e-05,8.51855]
[1778252402960,30.43,80127.36,0.0,0.93722,6e-05,8.51855]
[1778252403266,30.43,80128.6,0.0,0.93729,6e-05,8.51074]
[1778252403389,30.43,80128.6,0.0,0.93729,6e-05,8.51074]
[1778252404104,30.43,80131.82,0.0,0.93748,6e-05,8.49089]
[1778252404272,30.43,80131.82,0.0,0.93748,6e-05,8.49089]
[1778252404781,30.43,80133.11,0.0,0.93756,6e-05,8.48284]
[1778252408431,30.43,80135.34,0.0,0.93769,6e-05,8.46875]
[1778252408482,30.43,80135.34,0.0,0.93769,6e-05,8.46875]
[1778252409816,30.43,80142.53,0.0,0.93812,6e-05,8.42477]
[1778252411540,30.43,80144.76,0.0,0.93825,6e-05,8.41116]
[1778252411716,30.43,80144.76,0.0,0.93825,6e-05,8.41116]
[1778252412096,30.43,80146.44,0.0,0.93834,6e-05,8.40091]
[1778252412141,30.43,80146.44,0.0,0.93834,6e-05,8.40091]
[1778252412838,30.43,80146.89,0.0,0.93837,6e-05,8.39813]
[1778252414830,30.43,80146.9,0.0,0.93837,6e-05,8.39802]
[1778252414851,30.43,80140.54,0.0,0.938,6e-05,8.43653]
[1778252415919,30.43,80140.54,0.0,0.938,6e-05,8.43653]
[1778252415965,30.43,80140.54,0.0,0.938,6e-05,8.43653]
[1778252415976,30.43,80136.68,0.0,0.93778,6e-05,8.45987]
[1778252418879,30.43,80125.66,0.0,0.93714,6e-05,8.52651]
[1778252419939,30.43,80125.66,0.0,0.93714,6e-05,8.52651]
[1778252419991,30.43,80125.66,0.0,0.93714,6e-05,8.52651]
[1778252420040,30.43,80123.07,0.0,0.93699,6e-05,8.54208]
[1778252423914,30.43,80118.17,0.0,0.93671,6e-05,8.57089]
[1778252425928,30.43,80126.85,0.0,0.93723,6e-05,8.51717]
[1778252427942,30.42,80144.6,0.0,0.93827,6e-05,8.40874]
[1778252428949,30.42,80154.9,0.0,0.93886,6e-05,8.34637]
[1778252429956,30.42,80161.04,0.0,0.93922,6e-05,8.3094]
[1778252434991,30.43,80166.55,0.0,0.93955,6e-05,8.27314]
[1778252435999,30.43,80161.56,0.0,0.93927,6e-05,8.30326]
[1778252436828,30.43,80161.56,0.0,0.93927,6e-05,8.30326]
[1778252436912,30.43,80161.56,0.0,0.93927,6e-05,8.30326]
[1778252441460,30.43,80161.28,0.0,0.93925,6e-05,8.30527]
[1778252441733,30.43,80161.28,0.0,0.93925,6e-05,8.30527]
[1778252442042,30.43,80164.01,0.0,0.9394,6e-05,8.28891]
[1778252446070,30.43,80171.8,0.0,0.93984,6e-05,8.24254]
[1778252448898,30.43,80172.28,0.0,0.93987,6e-05,8.23982]
[1778252454126,30.43,80173.97,0.0,0.93995,6e-05,8.23093]
[1778252456760,30.43,80172.61,0.0,0.93987,6e-05,8.23926]
[1778252456976,30.43,80172.61,0.0,0.93987,6e-05,8.23926]
[1778252457077,30.43,80169.65,0.0,0.9397,6e-05,8.25731]
[1778252458348,30.43,80169.63,0.0,0.9397,6e-05,8.25743]
[1778252459161,30.43,80163.23,0.0,0.93933,6e-05,8.29611]
[1778252464196,30.43,80159.33,0.0,0.93911,6e-05,8.3198]
[1778252466793,30.43,80159.96,0.0,0.93914,6e-05,8.31603]
[1778252466801,30.43,80159.96,0.0,0.93914,6e-05,8.31603]
[1778252466894,30.43,80161.47,0.0,0.93923,6e-05,8.30702]
[1778252469231,30.43,80155.95,0.0,0.93891,6e-05,8.34035]
[1778252470238,30.43,80148.22,0.0,0.93847,6e-05,8.38705]
[1778252475273,30.43,80149.49,0.0,0.93854,6e-05,8.37897]
[1778252480308,30.43,80148.04,0.0,0.93846,6e-05,8.3875]
[1778252485576,30.43,80150.63,0.0,0.93861,6e-05,8.37159]
[1778252488366,30.43,80158.81,0.0,0.93909,6e-05,8.32211]
[1778252490380,30.43,80153.64,0.0,0.93879,6e-05,8.35333]
[1778252492394,30.43,80149.15,0.0,0.93855,6e-05,8.37691]
[1778252497667,30.43,80146.79,0.0,0.93842,6e-05,8.39104]
[1778252497718,30.43,80146.79,0.0,0.93842,6e-05,8.39104]
[1778252497741,30.43,80149.01,0.0,0.93855,6e-05,8.37756]
[1778252503471,30.43,80153.72,0.0,0.93882,6e-05,8.34906]
[1778252508508,30.43,80162.39,0.0,0.93932,6e-05,8.29693]
[1778252509515,30.43,80168.41,0.0,0.93966,6e-05,8.26088]
[1778252514550,30.43,80168.42,0.0,0.93965,6e-05,8.2617]
[1778252521599,30.43,80172.1,0.0,0.93985,6e-05,8.24088]
[1778252524622,30.43,80177.36,0.0,0.94014,6e-05,8.20995]
[1778252527643,30.43,80182.8,0.0,0.94044,6e-05,8.17812]
[1778252529657,30.44,80186.37,0.0,0.94064,6e-05,8.15745]
[1778252534694,30.44,80186.86,0.0,0.94065,6e-05,8.15618]
[1778252539729,30.44,80188.67,0.0,0.94074,6e-05,8.14707]
[1778252541743,30.44,80177.42,0.0,0.9401,6e-05,8.21485]
[1778252542750,30.44,80163.64,0.0,0.93931,6e-05,8.2977]
[1778252543757,30.44,80145.6,0.0,0.93827,6e-05,8.40669]
[1778252544764,30.44,80140.16,0.0,0.93795,6e-05,8.43961]
[1778252546778,30.44,80126.35,0.0,0.93715,6e-05,8.52344]
[1778252547785,30.44,80123.44,0.0,0.93698,6e-05,8.54096]
[1778252552820,30.44,80123.6,0.0,0.93703,6e-05,8.53501]
[1778252554440,30.44,80122.52,0.0,0.93696,6e-05,8.54135]
[1778252554984,30.44,80122.52,0.0,0.93696,6e-05,8.54135]
[1778252555085,30.44,80118.08,0.0,0.93671,6e-05,8.56825]
[1778252558378,30.44,80118.99,0.0,0.93677,6e-05,8.5617]
[1778252558392,30.44,80118.99,0.0,0.93677,6e-05,8.5617]
[1778252558862,30.44,80118.7,0.0,0.93675,6e-05,8.56317]
[1778252563899,30.43,80119.32,0.0,0.9368,6e-05,8.55787]
[1778252566097,30.43,80120.34,0.0,0.93687,6e-05,8.55134]
[1778252571953,30.43,80112.21,0.0,0.93641,6e-05,8.59912]
[1778252572960,30.43,80105.4,0.0,0.936,6e-05,8.64065]
[1778252574974,30.43,80097.75,0.0,0.93555,6e-05,8.68698]
[1778252576988,30.43,80087.39,0.0,0.93494,6e-05,8.75009]
[1778252577995,30.43,80084.95,0.0,0.9348,6e-05,8.76462]
[1778252580093,30.43,80082.02,0.0,0.93462,6e-05,8.78275]
[1778252580102,30.43,80082.02,0.0,0.93462,6e-05,8.78275]
[1778252580160,30.43,80081.3,0.0,0.93458,6e-05,8.78711]
[1778252582024,30.43,80074.68,0.0,0.93418,6e-05,8.82807]
[1778252582607,30.43,80074.68,0.0,0.93418,6e-05,8.82807]
[1778252583031,30.42,80079.79,0.0,0.93449,6e-05,8.79605]
[1778252583765,30.42,80079.79,0.0,0.93449,6e-05,8.79605]
[1778252584038,30.42,80091.5,0.0,0.93521,6e-05,8.72266]
[1778252585045,30.42,80094.41,0.0,0.93539,6e-05,8.70405]
[1778252585386,30.42,80094.41,0.0,0.93539,6e-05,8.70405]
[1778252585436,30.42,80094.41,0.0,0.93539,6e-05,8.70405]
[1778252586052,30.42,80094.48,0.0,0.9354,6e-05,8.70305]
[1778252588209,30.42,80091.92,0.0,0.93525,6e-05,8.71833]
[1778252588219,30.42,80091.92,0.0,0.93525,6e-05,8.71833]
[1778252588066,30.42,80087.77,0.0,0.935,6e-05,8.74345]
[1778252589073,30.42,80085.34,0.0,0.93486,6e-05,8.75789]
[1778252593394,30.42,80083.78,0.0,0.93478,6e-05,8.76597]
[1778252597422,30.41,80082.21,0.0,0.9347,6e-05,8.77408]
[1778252597429,30.41,80082.21,0.0,0.9347,6e-05,8.77408]
[1778252598138,30.41,80082.58,0.0,0.93473,6e-05,8.77164]
[1778252602166,30.41,80075.53,0.0,0.93431,6e-05,8.81487]
[1778252603192,30.41,80063.65,0.0,0.93358,6e-05,8.88887]
[1778252604199,30.41,80058.08,0.0,0.93324,6e-05,8.92346]
[1778252605206,30.41,80053.01,0.0,0.93293,6e-05,8.95493]
[1778252607220,30.41,80038.21,0.0,0.93201,6e-05,9.048]
[1778252608227,30.41,80032.18,0.0,0.93163,6e-05,9.08624]
[1778252610241,30.41,80027.82,0.0,0.93136,6e-05,9.1139]
[1778252612936,30.41,80026.07,0.0,0.93127,6e-05,9.12128]
[1778252613022,30.41,80026.07,0.0,0.93127,6e-05,9.12128]
[1778252613263,30.41,80030.12,0.0,0.93153,6e-05,9.09548]
[1778252616284,30.41,80023.39,0.0,0.9311,6e-05,9.13821]
[1778252617291,30.41,80015.81,0.0,0.93062,6e-05,9.18642]
[1778252618298,30.41,80005.7,0.0,0.92998,6e-05,9.25087]
[1778252619305,30.41,80002.43,0.0,0.92977,6e-05,9.27157]
[1778252622326,30.41,80014.07,0.0,0.93052,6e-05,9.19631]
[1778252623333,30.41,80021.06,0.0,0.93097,6e-05,9.1516]
[1778252624340,30.41,80027.74,0.0,0.93139,6e-05,9.10904]
[1778252625370,30.41,80027.74,0.0,0.93139,6e-05,9.10904]
[1778252625787,30.41,80027.74,0.0,0.93139,6e-05,9.10904]
[1778252625813,30.41,80030.12,0.0,0.93154,6e-05,9.09391]
[1778252626529,30.41,80030.12,0.0,0.93154,6e-05,9.09391]
[1778252626568,30.41,80033.53,0.0,0.93176,6e-05,9.0723]
[1778252632770,30.41,80032.85,0.0,0.93171,6e-05,9.07688]
[1778252635417,30.41,80028.47,0.0,0.93143,6e-05,9.10501]
[1778252636897,30.41,80028.47,0.0,0.93143,6e-05,9.10501]
[1778252636949,30.41,80028.47,0.0,0.93143,6e-05,9.10501]
[1778252636995,30.41,80019.0,0.0,0.93083,6e-05,9.16531]
[1778252638777,30.41,80019.81,0.0,0.93089,6e-05,9.16]
[1778252642426,30.41,80020.02,0.0,0.9309,6e-05,9.15852]
[1778252642504,30.41,80020.02,0.0,0.9309,6e-05,9.15852]
[1778252642527,30.41,80021.1,0.0,0.93097,6e-05,9.15157]
[1778252648508,30.41,80019.37,0.0,0.93086,6e-05,9.16222]
[1778252653543,30.41,80021.85,0.0,0.93102,6e-05,9.14599]
[1778252657649,30.41,80014.26,0.0,0.93055,6e-05,9.19402]
[1778252661599,30.41,80012.11,0.0,0.93041,6e-05,9.20727]
[1778252665038,30.41,80013.34,0.0,0.9305,6e-05,9.19889]
[1778252665085,30.41,80013.34,0.0,0.9305,6e-05,9.19889]
[1778252665185,30.41,80012.91,0.0,0.93047,6e-05,9.20147]
[1778252668671,30.4,80004.16,0.0,0.92992,6e-05,9.25691]
[1778252669677,30.4,80000.88,0.0,0.92971,6e-05,9.27747]
[1778252671692,30.4,79995.51,0.0,0.9294,6e-05,9.30758]
[1778252675720,30.4,79989.18,0.0,0.929,6e-05,9.34687]
[1778252676727,30.4,79983.07,0.0,0.92861,7e-05,9.38586]
[1778252677584,30.4,79983.07,0.0,0.92861,7e-05,9.38586]
[1778252678082,30.4,79983.07,0.0,0.92861,7e-05,9.38586]
[1778252679625,30.4,79980.94,0.0,0.92848,7e-05,9.39868]
[1778252683776,30.4,79989.71,0.0,0.92907,6e-05,9.34]
[1778252684579,30.4,79989.71,0.0,0.92907,6e-05,9.34]
[1778252684634,30.4,79989.71,0.0,0.92907,6e-05,9.34]
[1778252684783,30.4,79991.44,0.0,0.92918,6e-05,9.32851]
[1778252687592,30.39,79993.58,0.0,0.92933,6e-05,9.31408]
[1778252689818,30.39,79984.64,0.0,0.92876,7e-05,9.37063]
[1778252691058,30.39,79984.64,0.0,0.92876,7e-05,9.37063]
[1778252691074,30.39,79984.64,0.0,0.92876,7e-05,9.37063]
[1778252691159,30.39,79981.31,0.0,0.92855,7e-05,9.39172]
[1778252692839,30.39,79976.83,0.0,0.92826,7e-05,9.41976]
[1778252698881,30.39,79977.3,0.0,0.92832,7e-05,9.41387]
[1778252702937,30.38,79981.31,0.0,0.9286,7e-05,9.3861]
[1778252703931,30.38,79991.18,0.0,0.92925,6e-05,9.32207]
[1778252704938,30.38,79990.51,0.0,0.92921,6e-05,9.32607]
[1778252709984,30.38,79982.43,0.0,0.9287,7e-05,9.37659]
[1778252713005,30.38,79979.92,0.0,0.92855,7e-05,9.39156]
[1778252718040,30.37,79982.72,0.0,0.92875,7e-05,9.37145]
[1778252723075,30.37,79982.07,0.0,0.92873,7e-05,9.37371]
[1778252728110,30.37,79982.44,0.0,0.92877,7e-05,9.36941]
[1778252732138,30.37,79978.84,0.0,0.92858,7e-05,9.38733]
[1778252737173,30.36,79979.14,0.0,0.92861,7e-05,9.38336]
[1778252742208,30.36,79978.1,0.0,0.92857,7e-05,9.38809]
[1778252747243,30.36,79974.86,0.0,0.92838,7e-05,9.40702]
[1778252752278,30.35,79975.13,0.0,0.92841,7e-05,9.40318]
[1778252757313,30.35,79975.84,0.0,0.92848,7e-05,9.39659]
[1778252762349,30.35,79974.92,0.0,0.92844,7e-05,9.40057]
[1778252763355,30.35,79983.14,0.0,0.92898,6e-05,9.34706]
[1778252764362,30.35,79998.24,0.0,0.92996,6e-05,9.24961]
[1778252765377,30.35,80014.56,0.0,0.931,6e-05,9.14507]
[1778252766384,30.35,80022.73,0.0,0.93153,6e-05,9.09243]
[1778252767391,30.35,80016.47,0.0,0.93113,6e-05,9.13235]
[1778252770412,30.35,80021.42,0.0,0.93144,6e-05,9.10087]
[1778252774440,30.35,80017.17,0.0,0.93117,6e-05,9.12807]
[1778252775447,30.35,80013.22,0.0,0.93092,6e-05,9.15325]
[1778252780483,30.35,80018.91,0.0,0.93128,6e-05,9.11674]
[1778252784930,30.35,80022.28,0.0,0.9315,6e-05,9.09531]
[1778252784982,30.35,80022.28,0.0,0.9315,6e-05,9.09531]
[1778252789546,30.35,80026.07,0.0,0.93174,6e-05,9.07123]
[1778252791334,30.35,80026.07,0.0,0.93174,6e-05,9.07123]
[1778252792697,30.35,80025.45,0.0,0.93172,6e-05,9.07152]
[1778252792801,30.35,80025.45,0.0,0.93172,6e-05,9.07152]
[1778252793007,30.35,80025.45,0.0,0.93172,6e-05,9.07152]
[1778252793082,30.35,80020.59,0.0,0.93141,6e-05,9.10242]
[1778252796595,30.35,80030.41,0.0,0.93203,6e-05,9.04003]
[1778252797602,30.34,80034.25,0.0,0.93228,6e-05,9.01507]
[1778252799300,30.34,80034.25,0.0,0.93228,6e-05,9.01507]
[1778252799337,30.34,80032.68,0.0,0.93219,6e-05,9.02458]
[1778252800624,30.34,80043.39,0.0,0.93285,6e-05,8.95703]
[1778252801630,30.34,80051.99,0.0,0.93339,6e-05,8.90237]
[1778252802637,30.34,80055.99,0.0,0.93364,6e-05,8.87685]
[1778252803839,30.34,80055.99,0.0,0.93364,6e-05,8.87685]
[1778252803891,30.34,80055.99,0.0,0.93364,6e-05,8.87685]
[1778252803911,30.34,80057.86,0.0,0.93377,6e-05,8.86452]
[1778252805658,30.34,80062.19,0.0,0.93403,6e-05,8.83714]
[1778252809691,30.34,80066.25,0.0,0.93429,6e-05,8.81089]
[1778252814734,30.34,80063.94,0.0,0.93416,6e-05,8.82447]
[1778252815737,30.34,80056.35,0.0,0.93369,6e-05,8.87184]
[1778252816744,30.34,80052.49,0.0,0.93346,6e-05,8.89589]
[1778252817751,30.34,80056.21,0.0,0.93369,6e-05,8.87228]
[1778252820772,30.34,80061.98,0.0,0.93405,6e-05,8.83511]
[1778252824800,30.34,80066.63,0.0,0.93434,6e-05,8.80533]
[1778252829835,30.33,80065.7,0.0,0.9343,6e-05,8.81034]
[1778252830842,30.33,80069.75,0.0,0.93454,6e-05,8.78488]
[1778252831849,30.33,80073.41,0.0,0.93477,6e-05,8.76192]
[1778252833525,30.33,80074.53,0.0,0.93484,6e-05,8.75484]
[1778252833575,30.33,80074.53,0.0,0.93484,6e-05,8.75484]
[1778252835877,30.33,80081.31,0.0,0.93525,6e-05,8.71246]
[1778252838755,30.33,80083.68,0.0,0.93539,6e-05,8.6977]
[1778252838808,30.33,80083.68,0.0,0.93539,6e-05,8.6977]
[1778252838898,30.33,80082.42,0.0,0.93532,6e-05,8.70552]
[1778252839905,30.33,80086.2,0.0,0.93555,6e-05,8.6815]
[1778252840912,30.33,80095.23,0.0,0.9361,6e-05,8.62511]
[1778252841919,30.33,80095.35,0.0,0.93611,6e-05,8.62393]
[1778252843491,30.33,80095.35,0.0,0.93611,6e-05,8.62393]
[1778252843507,30.33,80090.58,0.0,0.93583,6e-05,8.65298]
[1778252845947,30.33,80094.21,0.0,0.93606,6e-05,8.6291]
[1778252848401,30.33,80094.29,0.0,0.93607,6e-05,8.62816]
[1778252848446,30.33,80094.29,0.0,0.93607,6e-05,8.62816]
[1778252848490,30.33,80091.64,0.0,0.93591,6e-05,8.6441]
[1778252851989,30.32,80085.69,0.0,0.9356,6e-05,8.67533]
[1778252852633,30.32,80085.69,0.0,0.9356,6e-05,8.67533]
[1778252853000,30.32,80072.41,0.0,0.9348,6e-05,8.75788]
[1778252854007,30.32,80071.47,0.0,0.93474,6e-05,8.76363]
[1778252856622,30.32,80074.0,0.0,0.9349,6e-05,8.74767]
[1778252856674,30.32,80074.0,0.0,0.9349,6e-05,8.74767]
[1778252857033,30.32,80074.59,0.0,0.93493,6e-05,8.74393]
[1778252862068,30.32,80074.74,0.0,0.93494,6e-05,8.74268]
[1778252867103,30.32,80070.96,0.0,0.93472,6e-05,8.76603]
[1778252868110,30.32,80059.69,0.0,0.93403,6e-05,8.83636]
[1778252869117,30.32,80059.95,0.0,0.93405,6e-05,8.83455]
[1778252873145,30.32,80056.02,0.0,0.93381,6e-05,8.85843]
[1778252878180,30.32,80051.87,0.0,0.93356,6e-05,8.88398]
[1778252883215,30.32,80051.53,0.0,0.93355,6e-05,8.88496]
[1778252884326,30.32,80051.53,0.0,0.93355,6e-05,8.88496]
[1778252884788,30.32,80049.67,0.0,0.93344,6e-05,8.89642]
[1778252889258,30.32,80045.05,0.0,0.93314,6e-05,8.92673]
[1778252891976,30.32,80043.72,0.0,0.93305,6e-05,8.9358]
[1778252892056,30.32,80043.72,0.0,0.93305,6e-05,8.9358]
[1778252892280,30.32,80044.1,0.0,0.93307,6e-05,8.93374]
[1778252893031,30.32,80044.1,0.0,0.93307,6e-05,8.93374]
[1778252893286,30.32,80039.93,0.0,0.93281,6e-05,8.96037]
[1778252894293,30.32,80029.45,0.0,0.93215,6e-05,9.02693]
[1778252895300,30.32,80024.01,0.0,0.93181,6e-05,9.06161]
[1778252896307,30.32,80019.84,0.0,0.93154,6e-05,9.08823]
[1778252896980,30.32,80019.84,0.0,0.93154,6e-05,9.08823]
[1778252897024,30.32,80019.84,0.0,0.93154,6e-05,9.08823]
[1778252897314,30.32,80021.04,0.0,0.93162,6e-05,9.08067]
[1778252902349,30.32,80021.11,0.0,0.93162,6e-05,9.0806]
[1778252906377,30.32,80011.74,0.0,0.93102,6e-05,9.14051]
[1778252907384,30.32,80005.33,0.0,0.93061,6e-05,9.18144]
[1778252908391,30.32,80002.17,0.0,0.93041,6e-05,9.20157]
[1778252908952,30.32,80002.17,0.0,0.93041,6e-05,9.20157]
[1778252909000,30.32,80002.17,0.0,0.93041,6e-05,9.20157]
[1778252909398,30.32,79999.8,0.0,0.93026,6e-05,9.21663]
[1778252911412,30.32,79995.33,0.0,0.93,6e-05,9.24127]
[1778252914806,30.32,79995.53,0.0,0.93002,6e-05,9.23945]
[1778252914848,30.32,79995.53,0.0,0.93002,6e-05,9.23945]
[1778252915158,30.32,79995.53,0.0,0.93002,6e-05,9.23945]
[1778252915632,30.32,79995.53,0.0,0.93002,6e-05,9.23945]
[1778252915651,30.32,79995.65,0.0,0.93003,6e-05,9.23851]
[1778252915789,30.32,79995.65,0.0,0.93003,6e-05,9.23851]
[1778252918461,30.32,79990.35,0.0,0.92969,6e-05,9.27203]
[1778252918877,30.32,79990.35,0.0,0.92969,6e-05,9.27203]
[1778252923587,30.32,79986.91,0.0,0.92948,6e-05,9.29329]
[1778252923639,30.32,79986.91,0.0,0.92948,6e-05,9.29329]
[1778252924503,30.32,79984.38,0.0,0.92932,6e-05,9.30907]
[1778252927524,30.32,79987.16,0.0,0.92951,6e-05,9.29032]
[1778252932082,30.32,79987.46,0.0,0.92954,6e-05,9.28734]
[1778252932134,30.32,79987.46,0.0,0.92954,6e-05,9.28734]
[1778252934573,30.31,79983.85,0.0,0.92931,6e-05,9.30981]
[1778252935582,30.31,79975.91,0.0,0.9288,7e-05,9.36079]
[1778252936587,30.31,79966.76,0.0,0.9282,7e-05,9.41968]
[1778252937399,30.31,79966.76,0.0,0.9282,7e-05,9.41968]
[1778252937406,30.31,79966.76,0.0,0.9282,7e-05,9.41968]
[1778252937594,30.31,79961.96,0.0,0.92789,7e-05,9.45038]
[1778252940615,30.31,79966.63,0.0,0.92822,7e-05,9.41856]
[1778252941308,30.31,79966.63,0.0,0.92822,7e-05,9.41856]
[1778252941351,30.31,79966.63,0.0,0.92822,7e-05,9.41856]
[1778252941622,30.31,79969.01,0.0,0.92838,7e-05,9.40267]
[1778252943694,30.31,79968.78,0.0,0.92837,7e-05,9.40331]
[1778252943746,30.31,79968.78,0.0,0.92837,7e-05,9.40331]
[1778252947665,30.31,79972.76,0.0,0.92865,7e-05,9.37586]
[1778252948805,30.31,79974.34,0.0,0.92875,7e-05,9.36527]
[1778252948812,30.31,79974.34,0.0,0.92875,7e-05,9.36527]
[1778252949678,30.3,79970.75,0.0,0.92852,7e-05,9.38816]
[1778252950685,30.3,79960.03,0.0,0.92782,7e-05,9.45736]
[1778252951693,30.3,79948.24,0.0,0.92705,7e-05,9.53371]
[1778252952700,30.3,79941.16,0.0,0.92658,7e-05,9.57939]
[1778252953707,30.3,79937.7,0.0,0.92636,7e-05,9.60138]
[1778252958747,30.3,79944.49,0.0,0.92685,7e-05,9.55331]
[1778252959915,30.3,79944.49,0.0,0.92685,7e-05,9.55331]
[1778252960244,30.3,79944.49,0.0,0.92685,7e-05,9.55331]
[1778252960397,30.3,79944.49,0.0,0.92685,7e-05,9.55331]
[1778252960424,30.29,79948.88,0.0,0.92715,7e-05,9.52327]
[1778252961024,30.29,79954.08,0.0,0.9275,7e-05,9.48874]
[1778252961772,30.29,79957.1,0.0,0.9277,7e-05,9.46907]
[1778252964157,30.29,79958.83,0.0,0.92782,7e-05,9.45727]
[1778252964209,30.29,79958.83,0.0,0.92782,7e-05,9.45727]
[1778252966388,30.29,79960.25,0.0,0.92792,7e-05,9.44703]
[1778252966398,30.29,79970.9,0.0,0.92863,7e-05,9.37695]
[1778252966807,30.29,79976.5,0.0,0.929,7e-05,9.34072]
[1778252967814,30.29,79976.05,0.0,0.92897,7e-05,9.34326]
[1778252969400,30.29,79976.05,0.0,0.92897,7e-05,9.34326]
[1778252969452,30.29,79976.05,0.0,0.92897,7e-05,9.34326]
[1778252974556,30.29,79978.87,0.0,0.9292,7e-05,9.31979]
[1778252977884,30.28,79982.56,0.0,0.92945,6e-05,9.29472]
[1778252979659,30.28,79982.56,0.0,0.92945,6e-05,9.29472]
[1778252979704,30.28,79982.56,0.0,0.92945,6e-05,9.29472]
[1778252985721,30.28,79982.67,0.0,0.92947,6e-05,9.29261]
[1778252985733,30.28,79982.67,0.0,0.92947,6e-05,9.29261]
[1778252984933,30.28,79979.66,0.0,0.92927,6e-05,9.31203]
[1778252985940,30.28,79974.54,0.0,0.92894,7e-05,9.34491]
[1778252986947,30.28,79970.17,0.0,0.92866,7e-05,9.37297]
[1778252987954,30.28,79961.5,0.0,0.9281,7e-05,9.42861]
[1778252989994,30.28,79963.24,0.0,0.92822,7e-05,9.41689]
[1778252990076,30.28,79963.24,0.0,0.92822,7e-05,9.41689]
[1778252996075,30.28,79961.64,0.0,0.92813,7e-05,9.42495]
[1778252996089,30.28,79961.64,0.0,0.92813,7e-05,9.42495]
[1778252996231,30.28,79958.53,0.0,0.92793,7e-05,9.44477]
[1778253001049,30.27,79949.73,0.0,0.92737,7e-05,9.49993]
[1778253004079,30.27,79961.1,0.0,0.92814,7e-05,9.42433]
[1778253005190,30.27,79961.1,0.0,0.92814,7e-05,9.42433]
[1778253005245,30.27,79961.1,0.0,0.92814,7e-05,9.42433]
[1778253005346,30.27,79964.05,0.0,0.92834,7e-05,9.40476]
[1778253011122,30.27,79965.27,0.0,0.92844,7e-05,9.39465]
[1778253012129,30.27,79956.79,0.0,0.92788,7e-05,9.44941]
[1778253013136,30.26,79947.62,0.0,0.92728,7e-05,9.50876]
[1778253014281,30.26,79947.62,0.0,0.92728,7e-05,9.50876]
[1778253014515,30.26,79947.62,0.0,0.92728,7e-05,9.50876]
[1778253014616,30.26,79948.84,0.0,0.92737,7e-05,9.50025]
[1778253015150,30.26,79952.7,0.0,0.92763,7e-05,9.47454]
[1778253016157,30.26,79958.23,0.0,0.928,7e-05,9.43803]
[1778253020888,30.26,79959.09,0.0,0.92807,7e-05,9.43075]
[1778253020937,30.26,79959.09,0.0,0.92807,7e-05,9.43075]
[1778253026227,30.26,79957.7,0.0,0.92801,7e-05,9.43715]
[1778253030255,30.25,79954.14,0.0,0.92779,7e-05,9.45862]
[1778253031053,30.25,79954.14,0.0,0.92779,7e-05,9.45862]
[1778253031100,30.25,79954.14,0.0,0.92779,7e-05,9.45862]
[1778253031262,30.25,79949.23,0.0,0.92749,7e-05,9.48641]
[1778253036297,30.25,79947.31,0.0,0.92739,7e-05,9.49628]
[1778253037332,30.25,79947.31,0.0,0.92739,7e-05,9.49628]
[1778253037381,30.25,79947.31,0.0,0.92739,7e-05,9.49628]
[1778253042466,30.24,79946.75,0.0,0.92739,7e-05,9.49711]
[1778253042518,30.24,79946.75,0.0,0.92739,7e-05,9.49711]
[1778253047618,30.24,79945.76,0.0,0.92735,7e-05,9.50078]
[1778253047670,30.24,79945.76,0.0,0.92735,7e-05,9.50078]
[1778253053691,30.23,79945.5,0.0,0.92736,7e-05,9.49904]
[1778253053734,30.23,79945.5,0.0,0.92736,7e-05,9.49904]
[1778253058333,30.23,79946.24,0.0,0.92744,7e-05,9.49134]
[1778253058397,30.23,79946.24,0.0,0.92744,7e-05,9.49134]
[1778253058471,30.23,79952.77,0.0,0.92788,7e-05,9.44816]
[1778253060485,30.23,79956.99,0.0,0.92817,7e-05,9.4197]
[1778253061492,30.23,79963.95,0.0,0.92863,7e-05,9.37401]
[1778253061858,30.23,79963.95,0.0,0.92863,7e-05,9.37401]
[1778253061899,30.23,79963.95,0.0,0.92863,7e-05,9.37401]
[1778253065520,30.22,79962.63,0.0,0.92856,7e-05,9.38115]
[1778253066528,30.22,79954.49,0.0,0.92803,7e-05,9.43372]
[1778253067136,30.22,79954.49,0.0,0.92803,7e-05,9.43372]
[1778253067588,30.22,79954.49,0.0,0.92803,7e-05,9.43372]
[1778253067644,30.22,79945.54,0.0,0.92744,7e-05,9.49166]
[1778253068541,30.22,79945.39,0.0,0.92743,7e-05,9.49208]
[1778253070562,30.22,79948.42,0.0,0.92765,7e-05,9.47119]
[1778253071562,30.22,79955.48,0.0,0.92812,7e-05,9.42463]
[1778253072521,30.22,79955.48,0.0,0.92812,7e-05,9.42463]
[1778253072566,30.22,79955.48,0.0,0.92812,7e-05,9.42463]
[1778253072569,30.22,79964.21,0.0,0.9287,7e-05,9.36744]
[1778253073576,30.22,79966.6,0.0,0.92886,7e-05,9.35158]
[1778253076597,30.22,79969.39,0.0,0.92905,7e-05,9.33253]
[1778253078611,30.22,79972.55,0.0,0.92926,7e-05,9.31152]
[1778253079019,30.22,79972.55,0.0,0.92926,7e-05,9.31152]
[1778253079067,30.22,79972.55,0.0,0.92926,7e-05,9.31152]
[1778253084653,30.21,79972.83,0.0,0.92929,7e-05,9.30841]
[1778253084880,30.21,79972.83,0.0,0.92929,7e-05,9.30841]
[1778253084901,30.21,79972.83,0.0,0.92929,7e-05,9.30841]
[1778253088682,30.21,79978.48,0.0,0.92967,6e-05,9.27101]
[1778253088980,30.21,79978.48,0.0,0.92967,6e-05,9.27101]
[1778253089032,30.21,79978.48,0.0,0.92967,6e-05,9.27101]
[1778253089689,30.21,79981.41,0.0,0.92986,6e-05,9.25196]
[1778253094617,30.21,79979.52,0.0,0.92976,6e-05,9.25993]
[1778253094666,30.21,79979.52,0.0,0.92976,6e-05,9.25993]
[1778253099759,30.21,79980.01,0.0,0.9298,6e-05,9.25598]
[1778253101522,30.21,79979.62,0.0,0.92978,6e-05,9.25836]
[1778253101571,30.21,79979.62,0.0,0.92978,6e-05,9.25836]
[1778253102780,30.21,79987.49,0.0,0.93029,6e-05,9.20738]
[1778253104794,30.21,79991.54,0.0,0.93055,6e-05,9.18123]
[1778253109832,30.21,79991.25,0.0,0.93054,6e-05,9.18296]
[1778253111580,30.21,79991.25,0.0,0.93054,6e-05,9.18296]
[1778253112065,30.21,79990.93,0.0,0.93052,6e-05,9.18496]
[1778253112851,30.21,79990.93,0.0,0.93052,6e-05,9.18496]
[1778253112853,30.21,79988.69,0.0,0.93037,6e-05,9.19933]
[1778253112905,30.21,79988.69,0.0,0.93037,6e-05,9.19933]
[1778253113567,30.21,79988.69,0.0,0.93037,6e-05,9.19933]
[1778253113860,30.21,79985.29,0.0,0.93015,6e-05,9.22115]
[1778253114867,30.21,79980.33,0.0,0.92983,6e-05,9.25303]
[1778253116128,30.21,79980.33,0.0,0.92983,6e-05,9.25303]
[1778253116174,30.21,79980.33,0.0,0.92983,6e-05,9.25303]
[1778253116881,30.21,79974.97,0.0,0.92949,6e-05,9.28733]
[1778253118895,30.21,79972.13,0.0,0.92931,7e-05,9.30527]
[1778253120910,30.21,79966.62,0.0,0.92895,7e-05,9.34048]
[1778253121918,30.21,79954.82,0.0,0.92818,7e-05,9.41688]
[1778253122923,30.21,79932.67,0.0,0.92671,7e-05,9.5613]
[1778253123930,30.21,79932.37,0.0,0.9267,7e-05,9.56263]
[1778253124981,30.21,79932.37,0.0,0.9267,7e-05,9.56263]
[1778253125244,30.21,79932.37,0.0,0.9267,7e-05,9.56263]
[1778253125540,30.21,79932.37,0.0,0.9267,7e-05,9.56263]
[1778253125593,30.21,79932.37,0.0,0.9267,7e-05,9.56263]
[1778253125618,30.2,79931.81,0.0,0.92668,7e-05,9.56504]
[1778253130979,30.2,79926.27,0.0,0.92634,7e-05,9.59817]
[1778253131986,30.2,79917.0,0.0,0.92572,7e-05,9.65859]
[1778253132995,30.2,79897.81,0.0,0.92442,7e-05,9.78499]
[1778253134001,30.2,79878.03,0.0,0.92305,7e-05,9.91662]
[1778253135008,30.2,79868.69,0.0,0.92241,7e-05,9.97873]
[1778253136017,30.19,79857.38,0.0,0.92162,7e-05,10.05411]
[1778253137022,30.19,79857.6,0.0,0.92164,7e-05,10.05183]
[1778253138029,30.19,79857.16,0.0,0.92162,7e-05,10.05389]
[1778253140043,30.19,79851.94,0.0,0.92127,7e-05,10.0873]
[1778253142057,30.19,79860.67,0.0,0.92189,7e-05,10.02773]
[1778253143064,30.19,79867.22,0.0,0.92236,7e-05,9.98332]
[1778253144071,30.19,79879.32,0.0,0.9232,7e-05,9.90193]
[1778253145078,30.19,79885.9,0.0,0.92367,7e-05,9.85665]
[1778253146085,30.18,79887.41,0.0,0.92379,7e-05,9.8459]
[1778253148099,30.18,79898.48,0.0,0.92456,7e-05,9.77051]
[1778253149106,30.18,79901.84,0.0,0.92481,7e-05,9.74711]
[1778253150113,30.18,79901.27,0.0,0.92478,7e-05,9.74992]
[1778253151369,30.18,79901.27,0.0,0.92478,7e-05,9.74992]
[1778253151566,30.18,79901.27,0.0,0.92478,7e-05,9.74992]
[1778253151647,30.18,79896.81,0.0,0.92452,7e-05,9.77385]
[1778253152300,30.17,79899.64,0.0,0.92472,7e-05,9.75405]
[1778253153512,30.17,79899.64,0.0,0.92472,7e-05,9.75405]
[1778253153584,30.17,79899.64,0.0,0.92472,7e-05,9.75405]
[1778253154141,30.17,79894.8,0.0,0.9244,7e-05,9.78526]
[1778253155148,30.17,79891.7,0.0,0.92419,7e-05,9.80492]
[1778253156155,30.17,79886.22,0.0,0.92384,7e-05,9.83939]
[1778253160183,30.16,79879.76,0.0,0.92343,7e-05,9.87815]
[1778253161034,30.16,79879.76,0.0,0.92343,7e-05,9.87815]
[1778253161043,30.16,79879.76,0.0,0.92343,7e-05,9.87815]
[1778253162678,30.16,79879.03,0.0,0.9234,7e-05,9.88188]
[1778253163546,30.16,79878.73,0.0,0.92339,7e-05,9.88273]
[1778253163623,30.16,79878.73,0.0,0.92339,7e-05,9.88273]
[1778253163646,30.16,79885.38,0.0,0.92386,7e-05,9.83713]
[1778253164215,30.15,79892.12,0.0,0.92434,7e-05,9.79111]
[1778253167236,30.15,79895.82,0.0,0.92462,7e-05,9.76348]
[1778253169250,30.15,79898.31,0.0,0.92481,7e-05,9.74503]
[1778253170848,30.15,79898.31,0.0,0.92481,7e-05,9.74503]
[1778253171044,30.15,79900.54,0.0,0.92497,7e-05,9.72929]
[1778253171264,30.14,79896.33,0.0,0.92469,7e-05,9.75636]
[1778253175628,30.14,79895.17,0.0,0.92464,7e-05,9.76123]
[1778253175822,30.14,79895.17,0.0,0.92464,7e-05,9.76123]
[1778253176013,30.14,79897.14,0.0,0.92479,7e-05,9.74718]
[1778253176437,30.14,79902.23,0.0,0.92514,7e-05,9.71244]
[1778253177128,30.14,79902.23,0.0,0.92514,7e-05,9.71244]
[1778253177306,30.14,79903.83,0.0,0.92526,7e-05,9.70095]
[1778253178313,30.13,79898.2,0.0,0.92489,7e-05,9.73746]
[1778253179320,30.13,79890.3,0.0,0.92435,7e-05,9.7891]
[1778253181334,30.13,79885.08,0.0,0.924,7e-05,9.8229]
[1778253186375,30.13,79882.87,0.0,0.92388,7e-05,9.83499]
[1778253187382,30.13,79877.53,0.0,0.92351,7e-05,9.87015]
[1778253188240,30.13,79877.53,0.0,0.92351,7e-05,9.87015]
[1778253188291,30.13,79877.53,0.0,0.92351,7e-05,9.87015]
[1778253188556,30.13,79872.08,0.0,0.92314,7e-05,9.90605]
[1778253192420,30.12,79863.33,0.0,0.92256,7e-05,9.96216]
[1778253193427,30.12,79859.36,0.0,0.92228,7e-05,9.98815]
[1778253195441,30.12,79853.68,0.0,0.9219,7e-05,10.02487]
[1778253196637,30.12,79853.68,0.0,0.9219,7e-05,10.02487]
[1778253197501,30.12,79853.0,0.0,0.92186,7e-05,10.02921]
[1778253197540,30.12,79855.69,0.0,0.92205,7e-05,10.01081]
[1778253197995,30.12,79855.69,0.0,0.92205,7e-05,10.01081]
[1778253198462,30.12,79859.91,0.0,0.92235,7e-05,9.98157]
[1778253199469,30.11,79863.63,0.0,0.92262,7e-05,9.95578]
[1778253202490,30.11,79866.72,0.0,0.92286,7e-05,9.93288]
[1778253206929,30.11,79865.71,0.0,0.92282,7e-05,9.93712]
[1778253207372,30.11,79864.99,0.0,0.92278,7e-05,9.94076]
[1778253207450,30.11,79864.99,0.0,0.92278,7e-05,9.94076]
[1778253207525,30.1,79862.54,0.0,0.92262,7e-05,9.95603]
[1778253212560,30.09,79863.71,0.0,0.92279,7e-05,9.93814]
[1778253217595,30.09,79866.76,0.0,0.92306,7e-05,9.91177]
[1778253222630,30.08,79866.12,0.0,0.92308,7e-05,9.91029]
[1778253224644,30.07,79872.06,0.0,0.92351,7e-05,9.86815]
[1778253228673,30.07,79880.95,0.0,0.92416,7e-05,9.80539]
[1778253229680,30.07,79884.87,0.0,0.92445,7e-05,9.77718]
[1778253231673,30.06,79886.01,0.0,0.92454,7e-05,9.76864]
[1778253233263,30.06,79885.27,0.0,0.92451,7e-05,9.77175]
[1778253233313,30.06,79885.27,0.0,0.92451,7e-05,9.77175]
[1778253238750,30.05,79882.68,0.0,0.92439,7e-05,9.78351]
[1778253239074,30.05,79882.68,0.0,0.92439,7e-05,9.78351]
[1778253239127,30.05,79882.68,0.0,0.92439,7e-05,9.78351]
[1778253239750,30.05,79882.51,0.0,0.92439,7e-05,9.78374]
[1778253241584,30.05,79883.2,0.0,0.92444,7e-05,9.77822]
[1778253241764,30.05,79893.29,0.0,0.92514,7e-05,9.71007]
[1778253242771,30.05,79898.08,0.0,0.92548,7e-05,9.67743]
[1778253247806,30.04,79887.29,0.0,0.92478,7e-05,9.74557]
[1778253249664,30.04,79883.78,0.0,0.92454,7e-05,9.76814]
[1778253249716,30.04,79883.78,0.0,0.92454,7e-05,9.76814]
[1778253249821,30.04,79881.85,0.0,0.92442,7e-05,9.78014]
[1778253250304,30.04,79881.85,0.0,0.92442,7e-05,9.78014]
[1778253255862,30.03,79880.84,0.0,0.92441,7e-05,9.78137]
[1778253259890,30.03,79873.77,0.0,0.92396,7e-05,9.82494]
[1778253260105,30.03,79873.77,0.0,0.92396,7e-05,9.82494]
[1778253260154,30.03,79873.77,0.0,0.92396,7e-05,9.82494]
[1778253260897,30.02,79873.93,0.0,0.92398,7e-05,9.82287]
[1778253263920,30.02,79868.17,0.0,0.92361,7e-05,9.85849]
[1778253265343,30.02,79867.94,0.0,0.9236,7e-05,9.85898]
[1778253265407,30.02,79867.94,0.0,0.9236,7e-05,9.85898]
[1778253265934,30.02,79868.11,0.0,0.92362,7e-05,9.85679]
[1778253267520,30.01,79867.28,0.0,0.92358,7e-05,9.86131]
[1778253267792,30.01,79867.28,0.0,0.92358,7e-05,9.86131]
[1778253271844,30.01,79860.51,0.0,0.92315,7e-05,9.90244]
[1778253271904,30.01,79860.51,0.0,0.92315,7e-05,9.90244]
[1778253271954,30.01,79860.51,0.0,0.92315,7e-05,9.90244]
[1778253271976,30.01,79860.46,0.0,0.92318,7e-05,9.89784]
[1778253277012,30.0,79859.41,0.0,0.92317,7e-05,9.89946]
[1778253279135,29.99,79859.48,0.0,0.92319,7e-05,9.89677]
[1778253285068,29.98,79861.28,0.0,0.92339,7e-05,9.87819]
[1778253285909,29.98,79861.28,0.0,0.92339,7e-05,9.87819]
[1778253286007,29.98,79861.28,0.0,0.9234,7e-05,9.87712]
[1778253290253,29.98,79860.66,0.0,0.92339,7e-05,9.87811]
[1778253292493,29.97,79863.8,0.0,0.92363,7e-05,9.85486]
[1778253293592,29.97,79863.9,0.0,0.92365,7e-05,9.85212]
[1778253297007,29.97,79865.76,0.0,0.9238,7e-05,9.83756]
[1778253297059,29.97,79865.76,0.0,0.9238,7e-05,9.83756]
[1778253297152,29.97,79869.76,0.0,0.9241,7e-05,9.80873]
[1778253302199,29.96,79872.1,0.0,0.92431,7e-05,9.78846]
[1778253303206,29.96,79867.57,0.0,0.92401,7e-05,9.81795]
[1778253304496,29.96,79867.57,0.0,0.92401,7e-05,9.81795]
[1778253304574,29.96,79867.57,0.0,0.92401,7e-05,9.81795]
[1778253304657,29.95,79863.04,0.0,0.92371,7e-05,9.84655]
[1778253306227,29.95,79868.54,0.0,0.9241,7e-05,9.80862]
[1778253307371,29.95,79868.54,0.0,0.9241,7e-05,9.80862]
[1778253307420,29.95,79868.54,0.0,0.9241,7e-05,9.80862]
[1778253307472,29.95,79874.37,0.0,0.92453,7e-05,9.76763]
[1778253308193,29.95,79874.37,0.0,0.92453,7e-05,9.76763]
[1778253308237,29.95,79874.37,0.0,0.92453,7e-05,9.76763]
[1778253308241,29.95,79873.81,0.0,0.92449,7e-05,9.77139]
[1778253313276,29.94,79879.45,0.0,0.92492,7e-05,9.72931]
[1778253314575,29.94,79879.45,0.0,0.92492,7e-05,9.72931]
[1778253314580,29.94,79879.45,0.0,0.92492,7e-05,9.72931]
[1778253320010,29.94,79881.89,0.0,0.92513,7e-05,9.70917]
[1778253320087,29.94,79881.89,0.0,0.92513,7e-05,9.70917]
[1778253320446,29.94,79884.58,0.0,0.92532,7e-05,9.69048]
[1778253320452,29.94,79884.58,0.0,0.92532,7e-05,9.69048]
[1778253320547,29.93,79885.84,0.0,0.92542,7e-05,9.68057]
[1778253325360,29.93,79874.37,0.0,0.92466,7e-05,9.75447]
[1778253326707,29.93,79874.37,0.0,0.92466,7e-05,9.75447]
[1778253326930,29.93,79874.37,0.0,0.92466,7e-05,9.75447]
[1778253327031,29.93,79868.6,0.0,0.92427,7e-05,9.79164]
[1778253327674,29.93,79868.6,0.0,0.92427,7e-05,9.79164]
[1778253327939,29.93,79868.6,0.0,0.92427,7e-05,9.79164]
[1778253328779,29.93,79870.8,0.0,0.92444,7e-05,9.776]
[1778253328783,29.93,79870.8,0.0,0.92444,7e-05,9.776]
[1778253332409,29.92,79866.53,0.0,0.92421,7e-05,9.79654]
[1778253333416,29.92,79861.82,0.0,0.92389,7e-05,9.82732]
[1778253334423,29.92,79851.94,0.0,0.92321,7e-05,9.89296]
[1778253335430,29.92,79846.79,0.0,0.92286,7e-05,9.92673]
[1778253338827,29.91,79843.35,0.0,0.92263,7e-05,9.94887]
[1778253339103,29.91,79843.35,0.0,0.92263,7e-05,9.94887]
[1778253338914,29.91,79843.02,0.0,0.92261,7e-05,9.9505]
[1778253340465,29.91,79835.15,0.0,0.92207,7e-05,10.00265]
[1778253342479,29.91,79830.97,0.0,0.92178,7e-05,10.02966]
[1778253344493,29.91,79824.64,0.0,0.92135,7e-05,10.0713]
[1778253346508,29.9,79821.06,0.0,0.92111,7e-05,10.09412]
[1778253348522,29.9,79814.8,0.0,0.92067,7e-05,10.13523]
[1778253349815,29.9,79814.8,0.0,0.92067,7e-05,10.13523]
[1778253350001,29.9,79814.8,0.0,0.92067,7e-05,10.13523]
[1778253350052,29.9,79814.8,0.0,0.92067,7e-05,10.13523]
[1778253350097,29.9,79814.8,0.0,0.92067,7e-05,10.13523]
[1778253350102,29.9,79815.9,0.0,0.92076,7e-05,10.12684]
[1778253353557,29.9,79811.04,0.0,0.92045,7e-05,10.15657]
[1778253354543,29.9,79811.04,0.0,0.92045,7e-05,10.15657]
[1778253354595,29.9,79811.04,0.0,0.92045,7e-05,10.15657]
[1778253356112,29.89,79809.97,0.0,0.92038,7e-05,10.16299]
[1778253356157,29.89,79809.97,0.0,0.92038,7e-05,10.16299]
[1778253356578,29.89,79809.75,0.0,0.92038,7e-05,10.16324]
[1778253359880,29.89,79810.23,0.0,0.92042,7e-05,10.15928]
[1778253359888,29.89,79810.23,0.0,0.92042,7e-05,10.15928]
[1778253359989,29.89,79816.42,0.0,0.92087,7e-05,10.1166]
[1778253361024,29.89,79816.42,0.0,0.92087,7e-05,10.1166]
[1778253361074,29.89,79816.42,0.0,0.92087,7e-05,10.1166]
[1778253362621,29.89,79830.33,0.0,0.92188,7e-05,10.02049]
[1778253363628,29.89,79837.61,0.0,0.92241,7e-05,9.96983]
[1778253365036,29.89,79837.61,0.0,0.92241,7e-05,9.96983]
[1778253365118,29.89,79833.42,0.0,0.92212,7e-05,9.99714]
[1778253365284,29.89,79833.42,0.0,0.92212,7e-05,9.99714]
[1778253365912,29.89,79833.42,0.0,0.92212,7e-05,9.99714]
[1778253365970,29.89,79833.42,0.0,0.92212,7e-05,9.99714]
[1778253368145,29.88,79829.14,0.0,0.92183,7e-05,10.02437]
[1778253368663,29.88,79828.78,0.0,0.92182,7e-05,10.02542]
[1778253370677,29.88,79821.92,0.0,0.92135,7e-05,10.07077]
[1778253371684,29.88,79814.29,0.0,0.9208,7e-05,10.12269]
[1778253373105,29.88,79814.29,0.0,0.9208,7e-05,10.12269]
[1778253373160,29.88,79810.01,0.0,0.9205,7e-05,10.15171]
[1778253374705,29.88,79802.82,0.0,0.91998,7e-05,10.20034]
[1778253377021,29.88,79799.72,0.0,0.91976,7e-05,10.22124]
[1778253377078,29.88,79799.72,0.0,0.91976,7e-05,10.22124]
[1778253377192,29.88,79799.72,0.0,0.91976,7e-05,10.22124]
[1778253377100,29.88,79797.68,0.0,0.91962,7e-05,10.23483]
[1778253377341,29.88,79797.68,0.0,0.91962,7e-05,10.23483]
[1778253378132,29.88,79797.68,0.0,0.91962,7e-05,10.23483]
[1778253378733,29.87,79796.15,0.0,0.91952,7e-05,10.24444]
[1778253380089,29.87,79800.73,0.0,0.91985,7e-05,10.2125]
[1778253380747,29.87,79809.77,0.0,0.92051,7e-05,10.1501]
[1778253381754,29.87,79812.23,0.0,0.92069,7e-05,10.13295]
[1778253382291,29.87,79812.23,0.0,0.92069,7e-05,10.13295]
[1778253382534,29.87,79812.23,0.0,0.92069,7e-05,10.13295]
[1778253382552,29.87,79812.23,0.0,0.92069,7e-05,10.13295]
[1778253384775,29.87,79821.64,0.0,0.92138,7e-05,10.0679]
[1778253385797,29.87,79821.64,0.0,0.92138,7e-05,10.0679]
[1778253386063,29.87,79821.64,0.0,0.92138,7e-05,10.0679]
[1778253386133,29.87,79824.42,0.0,0.92158,7e-05,10.04876]
[1778253388806,29.87,79821.34,0.0,0.92136,7e-05,10.06943]
[1778253388857,29.87,79821.34,0.0,0.92136,7e-05,10.06943]
[1778253389812,29.87,79815.07,0.0,0.92091,7e-05,10.11189]
[1778253394472,29.87,79814.19,0.0,0.92089,7e-05,10.11305]
[1778253394504,29.87,79814.19,0.0,0.92089,7e-05,10.11305]
[1778253395115,29.87,79814.19,0.0,0.92089,7e-05,10.11305]
[1778253395165,29.87,79814.19,0.0,0.92089,7e-05,10.11305]
[1778253395154,29.87,79818.63,0.0,0.92121,7e-05,10.08248]
[1778253399575,29.87,79818.44,0.0,0.9212,7e-05,10.08307]
[1778253399627,29.87,79818.44,0.0,0.9212,7e-05,10.08307]
[1778253399740,29.87,79818.44,0.0,0.9212,7e-05,10.08307]
[1778253399782,29.87,79818.44,0.0,0.9212,7e-05,10.08307]
[1778253399884,29.87,79816.94,0.0,0.9211,7e-05,10.09312]
[1778253400362,29.87,79816.94,0.0,0.9211,7e-05,10.09312]
[1778253405083,29.87,79814.3,0.0,0.92092,7e-05,10.11022]
[1778253405131,29.87,79814.3,0.0,0.92092,7e-05,10.11022]
[1778253405180,29.86,79823.7,0.0,0.92159,7e-05,10.04582]
[1778253405829,29.86,79823.7,0.0,0.92159,7e-05,10.04582]
[1778253405880,29.86,79823.7,0.0,0.92159,7e-05,10.04582]
[1778253405926,29.86,79831.91,0.0,0.92218,7e-05,9.98981]
[1778253408947,29.86,79833.72,0.0,0.92232,7e-05,9.97629]
[1778253411140,29.86,79835.33,0.0,0.92244,7e-05,9.96476]
[1778253411183,29.86,79835.33,0.0,0.92244,7e-05,9.96476]
[1778253411160,29.86,79836.18,0.0,0.92251,7e-05,9.95789]
[1778253411969,29.86,79842.24,0.0,0.92295,7e-05,9.91572]
[1778253412240,29.86,79842.24,0.0,0.92295,7e-05,9.91572]
[1778253413208,29.86,79842.24,0.0,0.92295,7e-05,9.91572]
[1778253412976,29.86,79847.67,0.0,0.92334,7e-05,9.87796]
[1778253413454,29.86,79847.67,0.0,0.92334,7e-05,9.87796]
[1778253414992,29.85,79852.75,0.0,0.92372,7e-05,9.84173]
[1778253417004,29.85,79860.22,0.0,0.92426,7e-05,9.78958]
[1778253418512,29.85,79861.77,0.0,0.92438,7e-05,9.77832]
[1778253418566,29.85,79861.77,0.0,0.92438,7e-05,9.77832]
[1778253418848,29.85,79861.77,0.0,0.92438,7e-05,9.77832]
[1778253418853,29.85,79861.77,0.0,0.92438,7e-05,9.77832]
[1778253419018,29.85,79861.79,0.0,0.92439,7e-05,9.77736]
[1778253422039,29.85,79855.59,0.0,0.92398,7e-05,9.81662]
[1778253422871,29.85,79855.59,0.0,0.92398,7e-05,9.81662]
[1778253422918,29.85,79855.59,0.0,0.92398,7e-05,9.81662]
[1778253423048,29.84,79860.37,0.0,0.92432,7e-05,9.78354]
[1778253423329,29.84,79860.37,0.0,0.92432,7e-05,9.78354]
[1778253423374,29.84,79860.37,0.0,0.92432,7e-05,9.78354]
[1778253425060,29.84,79839.15,0.0,0.92285,7e-05,9.92519]
[1778253426067,29.84,79840.84,0.0,0.92298,7e-05,9.91267]
[1778253426706,29.84,79840.84,0.0,0.92298,7e-05,9.91267]
[1778253426763,29.84,79840.84,0.0,0.92298,7e-05,9.91267]
[1778253426907,29.84,79840.84,0.0,0.92298,7e-05,9.91267]
[1778253426937,29.84,79840.84,0.0,0.92298,7e-05,9.91267]
[1778253427074,29.84,79849.39,0.0,0.92359,7e-05,9.85429]
[1778253429088,29.84,79851.27,0.0,0.92374,7e-05,9.83971]
[1778253430725,29.84,79852.04,0.0,0.9238,7e-05,9.8341]
[1778253430734,29.84,79852.04,0.0,0.9238,7e-05,9.8341]
[1778253430898,29.84,79852.04,0.0,0.9238,7e-05,9.8341]
[1778253430950,29.84,79852.04,0.0,0.9238,7e-05,9.8341]
[1778253431102,29.83,79854.58,0.0,0.92398,7e-05,9.81604]
[1778253436137,29.83,79855.26,0.0,0.92408,7e-05,9.80691]
[1778253436463,29.83,79855.26,0.0,0.92408,7e-05,9.80691]
[1778253436514,29.83,79855.26,0.0,0.92408,7e-05,9.80691]
[1778253436644,29.83,79855.26,0.0,0.92408,7e-05,9.80691]
[1778253436696,29.83,79855.26,0.0,0.92408,7e-05,9.80691]
[1778253437144,29.83,79854.91,0.0,0.92406,7e-05,9.80839]
[1778253441279,29.82,79855.36,0.0,0.92413,7e-05,9.80186]
[1778253441424,29.82,79855.36,0.0,0.92413,7e-05,9.80186]
[1778253441607,29.82,79855.36,0.0,0.92413,7e-05,9.80186]
[1778253441758,29.82,79855.36,0.0,0.92413,7e-05,9.80186]
[1778253442179,29.82,79854.4,0.0,0.92407,7e-05,9.80747]
[1778253447214,29.81,79853.29,0.0,0.92404,7e-05,9.81057]
[1778253448284,29.81,79852.98,0.0,0.92403,7e-05,9.81179]
[1778253448337,29.81,79852.98,0.0,0.92403,7e-05,9.81179]
[1778253448566,29.81,79852.98,0.0,0.92403,7e-05,9.81179]
[1778253448613,29.81,79852.98,0.0,0.92403,7e-05,9.81179]
[1778253449228,29.81,79854.16,0.0,0.92412,7e-05,9.80296]
[1778253454263,29.8,79856.06,0.0,0.92432,7e-05,9.78213]
[1778253458558,29.8,79856.28,0.0,0.92436,7e-05,9.77816]
[1778253458825,29.8,79856.28,0.0,0.92436,7e-05,9.77816]
[1778253458867,29.8,79856.28,0.0,0.92436,7e-05,9.77816]
[1778253458950,29.8,79856.28,0.0,0.92436,7e-05,9.77816]
[1778253459051,29.8,79855.82,0.0,0.92434,7e-05,9.77961]
[1778253459293,29.8,79855.82,0.0,0.92434,7e-05,9.77961]
[1778253459298,29.8,79853.94,0.0,0.92421,7e-05,9.79229]
[1778253464276,29.79,79854.9,0.0,0.9243,7e-05,9.78332]
[1778253464383,29.79,79856.22,0.0,0.9244,7e-05,9.77359]
[1778253464390,29.79,79856.22,0.0,0.9244,7e-05,9.77359]
[1778253467175,29.79,79858.97,0.0,0.92461,7e-05,9.75346]
[1778253467225,29.79,79858.97,0.0,0.92461,7e-05,9.75346]
[1778253467276,29.79,79855.38,0.0,0.92438,7e-05,9.77604]
[1778253470573,29.78,79852.89,0.0,0.92422,7e-05,9.79115]
[1778253470893,29.78,79852.89,0.0,0.92422,7e-05,9.79115]
[1778253476417,29.78,79852.49,0.0,0.92425,7e-05,9.78799]
[1778253478362,29.77,79852.36,0.0,0.92425,7e-05,9.78802]
[1778253478411,29.77,79852.36,0.0,0.92425,7e-05,9.78802]
[1778253478717,29.77,79852.36,0.0,0.92425,7e-05,9.78802]
[1778253478769,29.77,79852.36,0.0,0.92425,7e-05,9.78802]
[1778253478818,29.77,79853.2,0.0,0.92433,7e-05,9.78068]
[1778253484135,29.77,79853.21,0.0,0.92435,7e-05,9.77814]
[1778253484187,29.77,79853.21,0.0,0.92435,7e-05,9.77814]
[1778253484236,29.77,79853.09,0.0,0.92436,7e-05,9.7773]
[1778253484311,29.77,79853.09,0.0,0.92436,7e-05,9.7773]
[1778253484537,29.77,79853.09,0.0,0.92436,7e-05,9.7773]
[1778253490516,29.76,79852.14,0.0,0.92435,7e-05,9.77883]
[1778253492173,29.76,79852.14,0.0,0.92435,7e-05,9.77883]
[1778253492215,29.76,79852.14,0.0,0.92435,7e-05,9.77883]
[1778253492274,29.76,79852.24,0.0,0.92437,7e-05,9.77653]
[1778253492596,29.76,79852.24,0.0,0.92437,7e-05,9.77653]
[1778253492648,29.76,79852.24,0.0,0.92437,7e-05,9.77653]
[1778253493953,29.76,79852.18,0.0,0.92437,7e-05,9.77612]
[1778253494005,29.76,79852.18,0.0,0.92437,7e-05,9.77612]
[1778253494729,29.75,79851.09,0.0,0.92431,7e-05,9.78267]
[1778253494832,29.75,79841.41,0.0,0.92364,7e-05,9.84731]
[1778253495953,29.75,79841.41,0.0,0.92364,7e-05,9.84731]
[1778253496006,29.75,79841.41,0.0,0.92364,7e-05,9.84731]
[1778253496261,29.75,79834.17,0.0,0.92313,7e-05,9.89602]
[1778253496558,29.75,79830.47,0.0,0.92287,7e-05,9.92116]
[1778253497565,29.75,79825.71,0.0,0.92254,7e-05,9.95308]
[1778253498572,29.75,79821.79,0.0,0.92226,7e-05,9.97929]
[1778253500706,29.75,79819.63,0.0,0.92211,7e-05,9.99346]
[1778253500851,29.75,79819.63,0.0,0.92211,7e-05,9.99346]
[1778253506628,29.74,79816.87,0.0,0.92197,7e-05,10.0072]
[1778253510248,29.74,79817.27,0.0,0.922,7e-05,10.00381]
[1778253510301,29.74,79817.27,0.0,0.92202,7e-05,10.0025]
[1778253510577,29.74,79817.27,0.0,0.92202,7e-05,10.0025]
[1778253510616,29.74,79817.27,0.0,0.92202,7e-05,10.0025]
[1778253513336,29.74,79816.77,0.0,0.92202,7e-05,10.00076]
[1778253513677,29.74,79816.65,0.0,0.92203,7e-05,10.00027]
[1778253514879,29.74,79816.65,0.0,0.92203,7e-05,10.00027]
[1778253514941,29.73,79817.11,0.0,0.92207,7e-05,9.99647]
[1778253518719,29.73,79802.02,0.0,0.921,7e-05,10.09779]
[1778253519726,29.73,79791.87,0.0,0.92027,7e-05,10.16737]
[1778253520364,29.73,79791.87,0.0,0.92027,7e-05,10.16737]
[1778253520561,29.73,79791.87,0.0,0.92027,7e-05,10.16737]
[1778253520927,29.73,79791.87,0.0,0.92027,7e-05,10.16737]
[1778253520971,29.73,79791.87,0.0,0.92027,7e-05,10.16737]
[1778253521072,29.73,79791.26,0.0,0.92023,7e-05,10.17122]
[1778253526775,29.73,79789.22,0.0,0.9201,7e-05,10.18307]
[1778253529201,29.73,79788.8,0.0,0.92008,7e-05,10.18559]
[1778253529264,29.73,79788.8,0.0,0.92008,7e-05,10.18559]
[1778253529835,29.73,79786.87,0.0,0.91994,7e-05,10.19853]
[1778253529893,29.73,79786.46,0.0,0.91991,7e-05,10.20096]
[1778253535841,29.72,79790.17,0.0,0.92021,7e-05,10.17287]
[1778253537855,29.72,79800.38,0.0,0.92096,7e-05,10.10193]
[1778253540883,29.72,79808.42,0.0,0.92155,7e-05,10.04545]
[1778253542897,29.72,79818.9,0.0,0.92232,7e-05,9.9723]
[1778253543904,29.71,79825.45,0.0,0.92279,7e-05,9.92649]
[1778253545889,29.71,79824.73,0.0,0.92275,7e-05,9.93031]
[1778253550953,29.71,79820.19,0.0,0.92248,7e-05,9.95678]
[1778253551960,29.71,79815.26,0.0,0.92213,7e-05,9.98983]
[1778253552967,29.7,79823.51,0.0,0.92273,7e-05,9.93286]
[1778253553974,29.7,79816.38,0.0,0.92222,7e-05,9.98094]
[1778253555988,29.7,79815.66,0.0,0.92217,7e-05,9.98572]
[1778253557126,29.7,79815.66,0.0,0.92217,7e-05,9.98572]
[1778253557177,29.7,79815.66,0.0,0.92217,7e-05,9.98572]
[1778253557342,29.7,79815.82,0.0,0.92219,7e-05,9.98456]
[1778253562386,29.7,79811.93,0.0,0.92191,7e-05,10.0109]
[1778253567069,29.7,79821.24,0.0,0.92258,7e-05,9.94642]
[1778253568594,29.7,79821.38,0.0,0.92261,7e-05,9.94437]
[1778253568645,29.7,79821.38,0.0,0.92261,7e-05,9.94437]
[1778253569085,29.7,79820.92,0.0,0.92258,7e-05,9.94643]
[1778253574120,29.69,79818.86,0.0,0.92251,7e-05,9.95227]
[1778253579156,29.68,79820.58,0.0,0.92268,7e-05,9.93572]
[1778253584191,29.68,79818.15,0.0,0.92256,7e-05,9.94702]
[1778253588289,29.67,79816.08,0.0,0.92245,7e-05,9.95798]
[1778253588341,29.67,79816.08,0.0,0.92245,7e-05,9.95798]
[1778253588333,29.67,79813.98,0.0,0.9223,7e-05,9.97237]
[1778253589226,29.67,79818.13,0.0,0.92259,7e-05,9.94403]
[1778253590233,29.67,79825.04,0.0,0.92309,7e-05,9.89645]
[1778253591240,29.67,79831.92,0.0,0.92358,7e-05,9.84868]
[1778253596275,29.66,79830.98,0.0,0.92356,7e-05,9.85062]
[1778253598289,29.66,79821.92,0.0,0.92294,7e-05,9.9105]
[1778253603328,29.65,79816.98,0.0,0.92264,7e-05,9.93937]
[1778253608366,29.65,79812.25,0.0,0.92232,7e-05,9.96962]
[1778253613403,29.65,79813.5,0.0,0.92243,7e-05,9.95892]
[1778253616424,29.64,79818.31,0.0,0.92279,7e-05,9.9248]
[1778253617431,29.64,79833.11,0.0,0.92385,7e-05,9.82305]
[1778253618438,29.64,79845.74,0.0,0.92474,7e-05,9.73666]
[1778253619445,29.64,79835.31,0.0,0.92402,7e-05,9.80666]
[1778253620452,29.64,79829.98,0.0,0.92365,7e-05,9.8421]
[1778253623473,29.64,79822.62,0.0,0.92315,7e-05,9.88974]
[1778253628508,29.63,79821.77,0.0,0.92312,7e-05,9.89331]
[1778253633545,29.63,79823.76,0.0,0.92333,7e-05,9.87141]
[1778253638582,29.62,79819.73,0.0,0.92309,7e-05,9.89435]
[1778253643617,29.61,79818.48,0.0,0.92305,7e-05,9.89818]
[1778253648652,29.61,79818.13,0.0,0.92307,7e-05,9.89589]
[1778253653687,29.6,79819.38,0.0,0.92321,7e-05,9.88273]
[1778253658722,29.59,79815.16,0.0,0.92295,7e-05,9.907]
[1778253660736,29.59,79808.88,0.0,0.92253,7e-05,9.94809]
[1778253663757,29.58,79806.09,0.0,0.92235,7e-05,9.96477]
[1778253668792,29.58,79804.67,0.0,0.92226,7e-05,9.97376]
[1778253671813,29.58,79800.02,0.0,0.92192,7e-05,10.00584]
[1778253676848,29.58,79799.46,0.0,0.92188,7e-05,10.00979]
[1778253678862,29.58,79794.35,0.0,0.92151,7e-05,10.04496]
[1778253679869,29.58,79789.37,0.0,0.92115,7e-05,10.07926]
[1778253684904,29.58,79784.6,0.0,0.92081,7e-05,10.11162]
[1778253688684,29.58,79784.92,0.0,0.92084,7e-05,10.10897]
[1778253688730,29.58,79784.92,0.0,0.92084,7e-05,10.10897]
[1778253688932,29.58,79785.32,0.0,0.92087,7e-05,10.10606]
[1778253691520,29.58,79785.0,0.0,0.92085,7e-05,10.10812]
[1778253691905,29.58,79785.13,0.0,0.92086,7e-05,10.10707]
[1778253695981,29.58,79791.71,0.0,0.92137,7e-05,10.05651]
[1778253696988,29.58,79798.1,0.0,0.92184,7e-05,10.01187]
[1778253697995,29.58,79804.21,0.0,0.92229,7e-05,9.9688]
[1778253699132,29.58,79804.21,0.0,0.92229,7e-05,9.9688]
[1778253699163,29.58,79804.21,0.0,0.92229,7e-05,9.9688]
[1778253699300,29.58,79808.5,0.0,0.92261,7e-05,9.93834]
[1778253704042,29.57,79820.75,0.0,0.92353,7e-05,9.84974]
[1778253705049,29.57,79827.7,0.0,0.92403,7e-05,9.80154]
[1778253705634,29.57,79827.7,0.0,0.92403,7e-05,9.80154]
[1778253705717,29.57,79827.7,0.0,0.92403,7e-05,9.80154]
[1778253707721,29.56,79827.2,0.0,0.92401,7e-05,9.80338]
[1778253707772,29.56,79827.2,0.0,0.92401,7e-05,9.80338]
[1778253708071,29.56,79826.92,0.0,0.924,7e-05,9.80451]
[1778253711092,29.56,79837.02,0.0,0.92474,7e-05,9.73359]
[1778253712099,29.56,79845.97,0.0,0.92537,7e-05,9.67233]
[1778253713922,29.56,79846.86,0.0,0.92543,7e-05,9.66575]
[1778253713983,29.56,79846.86,0.0,0.92543,7e-05,9.66575]
[1778253714276,29.56,79846.86,0.0,0.92543,7e-05,9.66575]
[1778253714303,29.56,79846.98,0.0,0.92545,7e-05,9.66438]
[1778253716127,29.56,79852.56,0.0,0.92585,7e-05,9.62565]
[1778253717134,29.56,79857.1,0.0,0.92617,7e-05,9.59457]
[1778253718141,29.55,79862.57,0.0,0.92655,7e-05,9.55733]
[1778253722076,29.55,79863.03,0.0,0.92659,7e-05,9.55308]
[1778253722177,29.55,79855.29,0.0,0.92606,7e-05,9.60475]
[1778253723184,29.55,79859.86,0.0,0.92638,7e-05,9.57351]
[1778253726961,29.55,79859.05,0.0,0.92634,7e-05,9.57763]
[1778253727034,29.55,79859.05,0.0,0.92634,7e-05,9.57763]
[1778253727212,29.55,79863.5,0.0,0.92665,7e-05,9.54728]
[1778253730233,29.55,79877.45,0.0,0.92761,7e-05,9.45268]
[1778253731240,29.55,79881.83,0.0,0.92791,7e-05,9.42319]
[1778253735268,29.55,79887.22,0.0,0.92829,7e-05,9.38645]
[1778253737556,29.55,79888.46,0.0,0.92837,7e-05,9.37802]
[1778253737561,29.55,79888.46,0.0,0.92837,7e-05,9.37802]
[1778253740303,29.54,79894.2,0.0,0.92876,7e-05,9.33928]
[1778253745345,29.54,79893.07,0.0,0.92869,7e-05,9.34635]
[1778253746343,29.54,79893.07,0.0,0.92869,7e-05,9.34635]
[1778253746395,29.54,79893.07,0.0,0.92869,7e-05,9.34635]
[1778253746544,29.54,79893.11,0.0,0.92869,7e-05,9.34599]
[1778253748177,29.54,79893.42,0.0,0.92872,7e-05,9.34384]
[1778253751689,29.54,79894.92,0.0,0.92884,7e-05,9.32986]
[1778253751741,29.54,79894.92,0.0,0.92884,7e-05,9.32986]
[1778253752392,29.54,79889.13,0.0,0.92846,7e-05,9.36825]
[1778253757427,29.54,79884.69,0.0,0.92816,7e-05,9.39714]
[1778253759443,29.54,79876.14,0.0,0.92759,7e-05,9.45384]
[1778253760450,29.54,79871.26,0.0,0.92726,7e-05,9.48623]
[1778253762466,29.54,79866.62,0.0,0.92695,7e-05,9.51666]
[1778253767499,29.54,79863.44,0.0,0.92675,7e-05,9.53618]
[1778253768096,29.54,79863.44,0.0,0.92675,7e-05,9.53618]
[1778253769673,29.54,79864.17,0.0,0.92681,7e-05,9.53049]
[1778253769725,29.54,79864.17,0.0,0.92681,7e-05,9.53049]
[1778253770520,29.54,79864.11,0.0,0.92681,7e-05,9.5305]
[1778253773541,29.53,79869.94,0.0,0.92722,7e-05,9.4903]
[1778253777213,29.53,79873.68,0.0,0.92748,7e-05,9.46436]
[1778253782604,29.53,79861.74,0.0,0.92668,7e-05,9.5424]
[1778253782873,29.53,79861.74,0.0,0.92668,7e-05,9.5424]
[1778253782922,29.53,79861.74,0.0,0.92668,7e-05,9.5424]
[1778253783611,29.53,79859.75,0.0,0.92655,7e-05,9.55536]
[1778253788646,29.53,79859.19,0.0,0.92653,7e-05,9.55699]
[1778253793681,29.52,79844.05,0.0,0.92551,7e-05,9.65701]
[1778253794688,29.52,79834.63,0.0,0.92486,7e-05,9.72025]
[1778253795695,29.52,79827.05,0.0,0.92433,7e-05,9.77109]
[1778253800135,29.52,79825.64,0.0,0.92425,7e-05,9.77845]
[1778253800186,29.52,79825.64,0.0,0.92425,7e-05,9.77845]
[1778253800236,29.52,79826.49,0.0,0.92433,7e-05,9.77117]
[1778253804251,29.51,79825.26,0.0,0.92426,7e-05,9.77805]
[1778253804352,29.51,79825.26,0.0,0.92426,7e-05,9.77805]
[1778253805911,29.51,79819.85,0.0,0.92389,7e-05,9.81338]
[1778253806029,29.51,79819.85,0.0,0.92389,7e-05,9.81338]
[1778253807779,29.51,79804.95,0.0,0.92286,7e-05,9.91285]
[1778253808786,29.51,79799.97,0.0,0.92251,7e-05,9.94619]
[1778253809793,29.5,79795.83,0.0,0.92222,7e-05,9.9737]
[1778253811398,29.5,79795.83,0.0,0.92222,7e-05,9.9737]
[1778253811522,29.5,79795.83,0.0,0.92222,7e-05,9.9737]
[1778253811623,29.5,79794.55,0.0,0.92216,7e-05,9.97769]
[1778253817013,29.5,79793.07,0.0,0.92208,7e-05,9.98581]
[1778253824213,29.5,79789.82,0.0,0.92185,7e-05,10.00745]
[1778253826936,29.5,79793.52,0.0,0.92214,7e-05,9.97988]
[1778253826988,29.5,79793.52,0.0,0.92214,7e-05,9.97988]
[1778253827046,29.49,79794.11,0.0,0.92219,7e-05,9.97485]
[1778253832956,29.49,79790.04,0.0,0.92193,7e-05,10.00004]
[1778253833963,29.49,79785.65,0.0,0.92161,7e-05,10.03032]
[1778253834970,29.49,79775.19,0.0,0.92085,7e-05,10.1028]
[1778253835984,29.49,79757.96,0.0,0.91958,7e-05,10.22253]
[1778253836987,29.49,79738.46,0.0,0.91813,7e-05,10.3588]
[1778253837994,29.49,79736.28,0.0,0.91797,8e-05,10.37385]
[1778253839001,29.49,79735.6,0.0,0.91793,8e-05,10.37769]
[1778253841020,29.49,79729.9,0.0,0.91751,8e-05,10.41672]
[1778253845048,29.48,79720.44,0.0,0.91681,8e-05,10.48169]
[1778253846055,29.48,79711.43,0.0,0.91613,8e-05,10.54522]
[1778253847062,29.48,79707.07,0.0,0.9158,8e-05,10.57586]
[1778253848069,29.48,79699.51,0.0,0.91522,8e-05,10.62969]
[1778253849077,29.48,79691.85,0.0,0.91463,8e-05,10.68416]
[1778253850083,29.48,79685.61,0.0,0.91415,8e-05,10.7283]
[1778253852104,29.48,79690.78,0.0,0.91461,8e-05,10.68588]
[1778253853107,29.47,79698.91,0.0,0.91524,8e-05,10.62761]
[1778253854010,29.47,79698.91,0.0,0.91524,8e-05,10.62761]
[1778253856128,29.47,79688.83,0.0,0.91447,8e-05,10.69878]
[1778253857135,29.47,79680.48,0.0,0.91382,8e-05,10.75838]
[1778253857871,29.47,79680.48,0.0,0.91382,8e-05,10.75838]
[1778253860156,29.46,79697.17,0.0,0.91522,8e-05,10.62867]
[1778253861163,29.44,79717.41,0.0,0.91687,8e-05,10.4764]
[1778253862191,29.44,79718.89,0.0,0.91699,8e-05,10.46529]
[1778253863178,29.44,79713.99,0.0,0.91662,8e-05,10.49927]
[1778253865192,29.44,79719.13,0.0,0.91703,8e-05,10.46159]
[1778253867724,29.44,79715.6,0.0,0.91677,8e-05,10.48524]
[1778253870858,29.44,79719.44,0.0,0.91708,8e-05,10.45623]
[1778253870888,29.44,79719.44,0.0,0.91708,8e-05,10.45623]
[1778253871242,29.43,79720.4,0.0,0.91719,8e-05,10.44496]
[1778253873256,29.43,79710.44,0.0,0.91644,8e-05,10.51418]
[1778253874263,29.43,79704.09,0.0,0.91597,8e-05,10.55848]
[1778253875528,29.43,79704.09,0.0,0.91597,8e-05,10.55848]
[1778253875578,29.43,79704.09,0.0,0.91597,8e-05,10.55848]
[1778253875679,29.43,79710.08,0.0,0.91643,8e-05,10.51527]
[1778253877286,29.43,79720.06,0.0,0.9172,8e-05,10.44338]
[1778253878539,29.43,79720.06,0.0,0.9172,8e-05,10.44338]
[1778253878581,29.43,79720.06,0.0,0.9172,8e-05,10.44338]
[1778253878634,29.43,79723.88,0.0,0.9175,8e-05,10.41585]
[1778253880305,29.43,79713.11,0.0,0.91669,8e-05,10.49077]
[1778253882065,29.43,79712.84,0.0,0.91668,8e-05,10.49203]
[1778253882217,29.43,79712.84,0.0,0.91668,8e-05,10.49203]
[1778253882319,29.42,79708.2,0.0,0.91633,8e-05,10.52422]
[1778253884333,29.42,79712.65,0.0,0.91668,8e-05,10.49185]
[1778253885340,29.42,79717.58,0.0,0.91706,8e-05,10.45635]
[1778253890375,29.42,79717.79,0.0,0.91711,8e-05,10.45196]
[1778253895410,29.41,79717.35,0.0,0.91711,8e-05,10.45222]
[1778253897424,29.41,79712.25,0.0,0.91673,8e-05,10.48715]
[1778253898431,29.41,79705.55,0.0,0.91623,8e-05,10.53399]
[1778253899438,29.41,79693.0,0.0,0.91527,8e-05,10.62247]
[1778253900445,29.41,79683.99,0.0,0.91458,8e-05,10.68641]
[1778253904473,29.41,79677.09,0.0,0.91403,8e-05,10.73615]
[1778253905480,29.41,79669.85,0.0,0.91347,8e-05,10.78804]
[1778253906577,29.41,79669.85,0.0,0.91347,8e-05,10.78804]
[1778253907573,29.41,79670.12,0.0,0.91349,8e-05,10.78607]
[1778253910695,29.41,79674.58,0.0,0.91384,8e-05,10.75411]
[1778253911522,29.41,79664.38,0.0,0.91304,8e-05,10.82728]
[1778253912529,29.41,79658.78,0.0,0.9126,8e-05,10.86743]
[1778253914543,29.41,79652.98,0.0,0.91214,8e-05,10.90883]
[1778253916557,29.41,79647.96,0.0,0.91175,8e-05,10.94454]
[1778253917564,29.41,79653.65,0.0,0.91221,8e-05,10.90321]
[1778253918575,29.41,79658.79,0.0,0.91261,8e-05,10.86597]
[1778253919584,29.41,79670.62,0.0,0.91355,8e-05,10.78083]
[1778253920591,29.41,79678.0,0.0,0.91412,8e-05,10.72794]
[1778253922605,29.41,79667.23,0.0,0.91328,8e-05,10.80513]
[1778253923372,29.41,79667.23,0.0,0.91328,8e-05,10.80513]
[1778253923422,29.41,79667.23,0.0,0.91328,8e-05,10.80513]
[1778253923612,29.41,79666.12,0.0,0.91319,8e-05,10.81301]
[1778253924577,29.41,79666.12,0.0,0.91319,8e-05,10.81301]
[1778253925626,29.41,79676.33,0.0,0.914,8e-05,10.73966]
[1778253926654,29.41,79676.33,0.0,0.914,8e-05,10.73966]
[1778253926700,29.41,79676.33,0.0,0.914,8e-05,10.73966]
[1778253926691,29.41,79680.12,0.0,0.91429,8e-05,10.71256]
[1778253927640,29.41,79682.99,0.0,0.91451,8e-05,10.69211]
[1778253931846,29.41,79680.0,0.0,0.91431,8e-05,10.70983]
[1778253931895,29.41,79680.0,0.0,0.91431,8e-05,10.70983]
[1778253932676,29.41,79672.53,0.0,0.91372,8e-05,10.76335]
[1778253933683,29.41,79663.28,0.0,0.913,8e-05,10.82969]
[1778253934692,29.41,79658.06,0.0,0.91259,8e-05,10.86709]
[1778253934957,29.41,79658.06,0.0,0.91259,8e-05,10.86709]
[1778253934967,29.41,79658.06,0.0,0.91259,8e-05,10.86709]
[1778253935699,29.41,79657.76,0.0,0.91256,8e-05,10.86907]
[1778253936706,29.41,79662.37,0.0,0.91293,8e-05,10.83573]
[1778253937713,29.41,79669.25,0.0,0.91347,8e-05,10.7862]
[1778253938616,29.41,79669.25,0.0,0.91347,8e-05,10.7862]
[1778253938689,29.41,79669.25,0.0,0.91347,8e-05,10.7862]
[1778253938720,29.41,79671.19,0.0,0.91362,8e-05,10.77223]
[1778253943755,29.41,79668.27,0.0,0.9134,8e-05,10.79285]
[1778253944762,29.41,79664.15,0.0,0.91308,8e-05,10.82233]
[1778253949799,29.4,79670.22,0.0,0.91356,8e-05,10.77804]
[1778253950804,29.4,79677.06,0.0,0.9141,8e-05,10.72898]
[1778253951811,29.4,79682.16,0.0,0.91449,8e-05,10.69252]
[1778253954832,29.41,79687.61,0.0,0.91491,8e-05,10.65382]
[1778253959868,29.41,79675.7,0.0,0.91398,8e-05,10.73945]
[1778253960874,29.41,79668.34,0.0,0.91341,8e-05,10.79217]
[1778253962888,29.41,79667.55,0.0,0.91335,8e-05,10.79764]
[1778253963895,29.41,79673.94,0.0,0.91385,8e-05,10.75173]
[1778253965909,29.41,79679.28,0.0,0.91427,8e-05,10.71351]
[1778253969938,29.41,79673.29,0.0,0.9138,8e-05,10.75654]
[1778253971952,29.41,79677.33,0.0,0.91411,8e-05,10.72764]
[1778253976989,29.41,79674.69,0.0,0.9139,8e-05,10.74661]
[1778253977996,29.41,79665.55,0.0,0.91319,8e-05,10.81217]
[1778253979008,29.41,79657.35,0.0,0.91254,8e-05,10.8711]
[1778253980035,29.41,79643.06,0.0,0.91141,8e-05,10.97405]
[1778253982048,29.4,79645.64,0.0,0.91162,8e-05,10.95484]
[1778253986507,29.4,79642.1,0.0,0.91135,8e-05,10.97937]
[1778253986557,29.4,79636.58,0.0,0.91092,8e-05,11.01857]
[1778253987160,29.4,79636.58,0.0,0.91092,8e-05,11.01857]
[1778253987237,29.4,79631.95,0.0,0.91055,8e-05,11.0517]
[1778253988090,29.4,79627.18,0.0,0.91016,8e-05,11.08631]
[1778253989097,29.4,79622.54,0.0,0.90979,8e-05,11.11955]
[1778253991098,29.4,79622.6,0.0,0.9098,8e-05,11.11859]
[1778253991134,29.4,79622.6,0.0,0.9098,8e-05,11.11859]
[1778253991199,29.4,79621.48,0.0,0.90975,8e-05,11.12163]
[1778253993782,29.4,79616.14,0.0,0.90933,8e-05,11.15931]
[1778253999167,29.39,79617.74,0.0,0.9095,8e-05,11.1439]
[1778254002189,29.39,79627.23,0.0,0.91029,8e-05,11.07306]
[1778254003018,29.39,79627.23,0.0,0.91029,8e-05,11.07306]
[1778254003196,29.39,79633.22,0.0,0.91078,8e-05,11.02909]
[1778254005674,29.39,79635.09,0.0,0.91094,8e-05,11.0151]
[1778254005684,29.39,79635.09,0.0,0.91094,8e-05,11.0151]
[1778254005773,29.39,79628.58,0.0,0.91042,8e-05,11.0619]
[1778254006217,29.39,79624.86,0.0,0.91012,8e-05,11.08843]
[1778254008379,29.38,79626.42,0.0,0.91025,8e-05,11.07656]
[1778254008427,29.38,79626.42,0.0,0.91025,8e-05,11.07656]
[1778254008528,29.38,79625.87,0.0,0.91021,8e-05,11.08004]
[1778254012259,29.38,79620.47,0.0,0.9098,8e-05,11.11723]
[1778254017294,29.38,79617.18,0.0,0.90956,8e-05,11.13841]
[1778254020315,29.37,79610.86,0.0,0.90906,8e-05,11.1831]
[1778254022329,29.37,79617.13,0.0,0.90958,8e-05,11.13657]
[1778254023336,29.37,79622.37,0.0,0.91001,8e-05,11.09785]
[1778254025350,29.37,79629.83,0.0,0.91063,8e-05,11.04262]
[1778254027364,29.37,79624.47,0.0,0.91021,8e-05,11.08064]
[1778254030385,29.37,79628.62,0.0,0.91056,8e-05,11.04899]
[1778254031392,29.37,79634.28,0.0,0.91102,8e-05,11.00746]
[1778254032399,29.37,79638.82,0.0,0.91138,8e-05,10.97418]
[1778254034413,29.36,79644.6,0.0,0.91185,8e-05,10.9317]
[1778254036427,29.36,79648.49,0.0,0.91217,8e-05,10.90304]
[1778254041462,29.36,79650.53,0.0,0.91234,8e-05,10.88708]
[1778254046497,29.36,79652.66,0.0,0.91253,8e-05,10.87058]
[1778254048511,29.36,79648.51,0.0,0.9122,8e-05,10.90006]
[1778254050525,29.36,79641.65,0.0,0.91166,8e-05,10.94909]
[1778254051532,29.36,79635.11,0.0,0.91117,8e-05,10.99214]
[1778254056567,29.36,79638.74,0.0,0.91148,8e-05,10.96382]
[1778254061602,29.35,79635.3,0.0,0.91123,8e-05,10.98688]
[1778254064623,29.35,79638.95,0.0,0.91153,8e-05,10.95933]
[1778254068651,29.35,79643.19,0.0,0.91188,8e-05,10.9274]
[1778254070665,29.35,79648.34,0.0,0.9123,8e-05,10.88966]
[1778254072679,29.35,79652.36,0.0,0.91262,8e-05,10.86025]
[1778254077714,29.35,79652.32,0.0,0.91263,8e-05,10.85959]
[1778254080735,29.35,79659.65,0.0,0.91321,8e-05,10.80622]
[1778254081540,29.35,79659.65,0.0,0.91321,8e-05,10.80622]
[1778254081589,29.35,79659.65,0.0,0.91321,8e-05,10.80622]
[1778254085772,29.34,79644.3,0.0,0.91201,8e-05,10.91621]
[1778254086778,29.34,79638.11,0.0,0.91151,8e-05,10.96068]
[1778254087582,29.34,79638.11,0.0,0.91151,8e-05,10.96068]
[1778254087639,29.34,79638.11,0.0,0.91151,8e-05,10.96068]
[1778254087785,29.34,79634.26,0.0,0.91121,8e-05,10.98819]
[1778254091813,29.34,79637.78,0.0,0.91151,8e-05,10.96115]
[1778254092240,29.34,79637.78,0.0,0.91151,8e-05,10.96115]
[1778254093612,29.34,79640.06,0.0,0.9117,8e-05,10.94429]
[1778254093827,29.34,79645.05,0.0,0.9121,8e-05,10.90788]
[1778254095879,29.34,79644.03,0.0,0.91202,8e-05,10.91498]
[1778254095842,29.34,79637.14,0.0,0.91147,8e-05,10.96455]
[1778254095961,29.34,79637.14,0.0,0.91147,8e-05,10.96455]
[1778254096773,29.34,79637.14,0.0,0.91147,8e-05,10.96455]
[1778254096825,29.34,79637.14,0.0,0.91147,8e-05,10.96455]
[1778254096848,29.34,79636.22,0.0,0.9114,8e-05,10.97086]
[1778254100460,29.34,79637.16,0.0,0.91149,8e-05,10.96298]
[1778254100555,29.34,79637.16,0.0,0.91149,8e-05,10.96298]
[1778254102372,29.34,79638.42,0.0,0.9116,8e-05,10.95319]
[1778254102418,29.34,79638.42,0.0,0.9116,8e-05,10.95319]
[1778254102890,29.34,79638.22,0.0,0.91158,8e-05,10.95432]
[1778254103599,29.34,79638.22,0.0,0.91158,8e-05,10.95432]
[1778254103649,29.34,79638.22,0.0,0.91158,8e-05,10.95432]
[1778254103933,29.34,79638.22,0.0,0.91158,8e-05,10.95432]
[1778254106919,29.33,79632.65,0.0,0.91115,8e-05,10.99333]
[1778254107071,29.33,79632.65,0.0,0.91115,8e-05,10.99333]
[1778254107080,29.33,79632.65,0.0,0.91115,8e-05,10.99333]
[1778254107926,29.33,79626.68,0.0,0.91068,8e-05,11.0363]
[1778254108704,29.33,79626.68,0.0,0.91068,8e-05,11.0363]
[1778254108732,29.33,79626.68,0.0,0.91068,8e-05,11.0363]
[1778254110947,29.33,79631.82,0.0,0.9111,8e-05,10.9977]
[1778254111255,29.33,79631.82,0.0,0.9111,8e-05,10.9977]
[1778254111344,29.33,79631.82,0.0,0.9111,8e-05,10.9977]
[1778254111954,29.33,79628.03,0.0,0.91083,8e-05,11.0209]
[1778254112431,29.33,79628.03,0.0,0.91083,8e-05,11.0209]
[1778254112500,29.33,79628.03,0.0,0.91083,8e-05,11.0209]
[1778254113968,29.33,79622.01,0.0,0.91035,8e-05,11.06388]
[1778254114975,29.33,79617.75,0.0,0.91001,8e-05,11.09445]
[1778254115376,29.33,79617.75,0.0,0.91001,8e-05,11.09445]
[1778254115462,29.33,79617.75,0.0,0.91001,8e-05,11.09445]
[1778254116928,29.33,79617.75,0.0,0.91002,8e-05,11.09396]
[1778254116969,29.33,79617.75,0.0,0.91002,8e-05,11.09396]
[1778254116955,29.33,79618.12,0.0,0.91005,8e-05,11.09078]
[1778254117056,29.33,79626.83,0.0,0.91076,8e-05,11.02742]
[1778254118045,29.33,79626.83,0.0,0.91076,8e-05,11.02742]
[1778254118068,29.33,79626.83,0.0,0.91076,8e-05,11.02742]
[1778254120775,29.33,79627.19,0.0,0.9108,8e-05,11.02365]
[1778254120820,29.33,79627.19,0.0,0.9108,8e-05,11.02365]
[1778254120870,29.32,79624.03,0.0,0.91055,8e-05,11.04619]
[1778254121018,29.32,79620.29,0.0,0.91025,8e-05,11.0734]
[1778254124580,29.32,79619.52,0.0,0.9102,8e-05,11.07807]
[1778254124629,29.32,79619.52,0.0,0.9102,8e-05,11.07807]
[1778254124682,29.32,79615.78,0.0,0.9099,8e-05,11.10433]
[1778254126847,29.32,79613.77,0.0,0.90974,8e-05,11.11899]
[1778254126881,29.32,79613.77,0.0,0.90974,8e-05,11.11899]
[1778254126948,29.32,79616.59,0.0,0.90998,8e-05,11.09739]
[1778254128067,29.32,79623.25,0.0,0.91052,8e-05,11.04842]
[1778254129241,29.32,79623.25,0.0,0.91052,8e-05,11.04842]
[1778254129293,29.32,79623.25,0.0,0.91052,8e-05,11.04842]
[1778254129394,29.32,79626.97,0.0,0.91083,8e-05,11.02056]
[1778254131171,29.32,79625.95,0.0,0.91075,8e-05,11.02797]
[1778254131220,29.32,79625.95,0.0,0.91075,8e-05,11.02797]
[1778254131317,29.32,79626.89,0.0,0.91083,8e-05,11.02035]
[1778254135022,29.32,79626.6,0.0,0.91082,8e-05,11.02166]
[1778254135366,29.32,79626.6,0.0,0.91082,8e-05,11.02166]
[1778254136861,29.31,79627.29,0.0,0.91088,8e-05,11.01586]
[1778254137290,29.31,79627.18,0.0,0.91088,8e-05,11.01626]
[1778254137362,29.31,79627.18,0.0,0.91088,8e-05,11.01626]
[1778254137363,29.31,79631.92,0.0,0.91126,8e-05,10.98151]
[1778254138187,29.31,79631.92,0.0,0.91126,8e-05,10.98151]
[1778254138244,29.31,79631.92,0.0,0.91126,8e-05,10.98151]
[1778254138344,29.31,79636.7,0.0,0.91165,8e-05,10.94652]
[1778254139144,29.31,79640.94,0.0,0.91199,8e-05,10.91582]
[1778254140151,29.31,79644.29,0.0,0.91226,8e-05,10.89131]
[1778254141158,29.31,79636.69,0.0,0.91166,8e-05,10.94553]
[1778254142165,29.31,79627.71,0.0,0.91094,8e-05,11.01047]
[1778254143177,29.31,79633.23,0.0,0.91139,8e-05,10.97012]
[1778254144984,29.31,79633.23,0.0,0.91139,8e-05,10.97012]
[1778254144181,29.31,79642.29,0.0,0.91212,8e-05,10.90413]
[1778254145101,29.31,79642.29,0.0,0.91212,8e-05,10.90413]
[1778254145188,29.31,79645.18,0.0,0.91236,8e-05,10.88238]
[1778254146189,29.31,79645.18,0.0,0.91236,8e-05,10.88238]
[1778254146493,29.31,79645.18,0.0,0.91236,8e-05,10.88238]
[1778254146594,29.31,79646.31,0.0,0.91246,8e-05,10.87275]
[1778254147202,29.31,79653.96,0.0,0.91307,8e-05,10.81755]
[1778254148209,29.31,79656.95,0.0,0.91331,8e-05,10.79531]
[1778254149217,29.3,79663.94,0.0,0.91387,8e-05,10.74441]
[1778254150223,29.3,79667.08,0.0,0.91412,8e-05,10.72126]
[1778254151988,29.3,79667.08,0.0,0.91412,8e-05,10.72126]
[1778254152057,29.3,79667.28,0.0,0.91414,8e-05,10.7193]
[1778254156429,29.3,79667.23,0.0,0.91416,8e-05,10.7177]
[1778254157017,29.3,79667.23,0.0,0.91416,8e-05,10.7177]
[1778254157018,29.3,79664.71,0.0,0.91397,8e-05,10.7348]
[1778254157282,29.3,79664.71,0.0,0.91397,8e-05,10.7348]
[1778254157463,29.3,79663.87,0.0,0.91391,8e-05,10.7403]
[1778254158212,29.3,79663.87,0.0,0.91391,8e-05,10.7403]
[1778254158279,29.3,79667.81,0.0,0.91422,8e-05,10.712]
[1778254159615,29.3,79667.81,0.0,0.91422,8e-05,10.712]
[1778254159667,29.3,79667.81,0.0,0.91422,8e-05,10.712]
[1778254165329,29.29,79670.83,0.0,0.91449,8e-05,10.6869]
[1778254168351,29.29,79673.86,0.0,0.91475,8e-05,10.66326]
[1778254169797,29.29,79673.86,0.0,0.91475,8e-05,10.66326]
[1778254169848,29.29,79673.86,0.0,0.91475,8e-05,10.66326]
[1778254169870,29.29,79675.79,0.0,0.9149,8e-05,10.64899]
[1778254170365,29.29,79678.75,0.0,0.91514,8e-05,10.62689]
[1778254172379,29.29,79674.2,0.0,0.91483,8e-05,10.65425]
[1778254173722,29.29,79674.2,0.0,0.91483,8e-05,10.65425]
[1778254173860,29.29,79674.2,0.0,0.91483,8e-05,10.65425]
[1778254173960,29.28,79670.87,0.0,0.91458,8e-05,10.67718]
[1778254175400,29.28,79674.15,0.0,0.91485,8e-05,10.65273]
[1778254178421,29.28,79677.22,0.0,0.91511,8e-05,10.62892]
[1778254180435,29.28,79681.03,0.0,0.91542,8e-05,10.59987]
[1778254181442,29.28,79683.51,0.0,0.91562,8e-05,10.58128]
[1778254182478,29.28,79683.51,0.0,0.91562,8e-05,10.58128]
[1778254182611,29.28,79683.51,0.0,0.91562,8e-05,10.58128]
[1778254183567,29.28,79682.8,0.0,0.91558,8e-05,10.58551]
[1778254183820,29.27,79681.08,0.0,0.91545,8e-05,10.59695]
[1778254184463,29.27,79676.68,0.0,0.91512,8e-05,10.62755]
[1778254185470,29.27,79673.82,0.0,0.91491,8e-05,10.64711]
[1778254187200,29.27,79673.56,0.0,0.9149,8e-05,10.64802]
[1778254187484,29.27,79673.98,0.0,0.91494,8e-05,10.64406]
[1778254189037,29.27,79673.98,0.0,0.91494,8e-05,10.64406]
[1778254189112,29.27,79674.58,0.0,0.91499,8e-05,10.63931]
[1778254192520,29.27,79681.09,0.0,0.91552,8e-05,10.59102]
[1778254193370,29.27,79681.09,0.0,0.91552,8e-05,10.59102]
[1778254193471,29.27,79681.09,0.0,0.91552,8e-05,10.59102]
[1778254198861,29.26,79683.06,0.0,0.91571,8e-05,10.57268]
[1778254198906,29.26,79683.06,0.0,0.91571,8e-05,10.57268]
[1778254199007,29.26,79687.75,0.0,0.91608,8e-05,10.53836]
[1778254199806,29.26,79687.75,0.0,0.91608,8e-05,10.53836]
[1778254199858,29.26,79687.75,0.0,0.91608,8e-05,10.53836]
[1778254199959,29.26,79688.54,0.0,0.91615,8e-05,10.53193]
[1778254200576,29.26,79697.86,0.0,0.91687,8e-05,10.46557]
[1778254201583,29.25,79700.1,0.0,0.91705,8e-05,10.44818]
[1778254203597,29.25,79688.89,0.0,0.91621,8e-05,10.52663]
[1778254204604,29.25,79685.95,0.0,0.91599,8e-05,10.54683]
[1778254206695,29.25,79683.87,0.0,0.91584,8e-05,10.56087]
[1778254206747,29.25,79683.87,0.0,0.91584,8e-05,10.56087]
[1778254207553,29.25,79683.18,0.0,0.91579,8e-05,10.56497]
[1778254207605,29.25,79683.18,0.0,0.91579,8e-05,10.56497]
[1778254207654,29.25,79681.61,0.0,0.91568,8e-05,10.57535]
[1778254211524,29.24,79681.42,0.0,0.9157,8e-05,10.57411]
[1778254211603,29.24,79681.42,0.0,0.9157,8e-05,10.57411]
[1778254213762,29.24,79685.87,0.0,0.91606,8e-05,10.54062]
[1778254213813,29.24,79685.87,0.0,0.91606,8e-05,10.54062]
[1778254213914,29.24,79687.38,0.0,0.91618,8e-05,10.52903]
[1778254218045,29.24,79688.45,0.0,0.91629,8e-05,10.51901]
[1778254218093,29.24,79688.45,0.0,0.91629,8e-05,10.51901]
[1778254219142,29.23,79689.44,0.0,0.91638,8e-05,10.51041]
[1778254219194,29.23,79689.44,0.0,0.91638,8e-05,10.51041]
[1778254219710,29.23,79691.04,0.0,0.91651,8e-05,10.49824]
[1778254222731,29.23,79697.29,0.0,0.91702,8e-05,10.45153]
[1778254223842,29.23,79697.29,0.0,0.91702,8e-05,10.45153]
[1778254223893,29.23,79697.29,0.0,0.91702,8e-05,10.45153]
[1778254224499,29.23,79700.19,0.0,0.91724,8e-05,10.43025]
[1778254224551,29.23,79700.19,0.0,0.91724,8e-05,10.43025]
[1778254224745,29.23,79702.06,0.0,0.91739,8e-05,10.41633]
[1778254226759,29.23,79708.12,0.0,0.91787,8e-05,10.37216]
[1778254228773,29.22,79712.62,0.0,0.91822,8e-05,10.33928]
[1778254229780,29.22,79720.39,0.0,0.91881,8e-05,10.2839]
[1778254231795,29.22,79710.75,0.0,0.91812,8e-05,10.34744]
[1778254232801,29.22,79693.3,0.0,0.91679,8e-05,10.47087]
[1778254233808,29.22,79686.05,0.0,0.91624,8e-05,10.5219]
[1778254235777,29.22,79687.81,0.0,0.91638,8e-05,10.5086]
[1778254235842,29.22,79687.81,0.0,0.91638,8e-05,10.5086]
[1778254236745,29.22,79687.01,0.0,0.91633,8e-05,10.51358]
[1778254236773,29.22,79687.01,0.0,0.91633,8e-05,10.51358]
[1778254236829,29.22,79687.53,0.0,0.91638,8e-05,10.50915]
[1778254240865,29.21,79680.29,0.0,0.91585,8e-05,10.55795]
[1778254241868,29.21,79662.26,0.0,0.91445,8e-05,10.68724]
[1778254242875,29.21,79657.59,0.0,0.91409,8e-05,10.72004]
[1778254243888,29.21,79644.26,0.0,0.91304,8e-05,10.81569]
[1778254244896,29.21,79636.71,0.0,0.91245,8e-05,10.86966]
[1778254245901,29.21,79641.76,0.0,0.91286,8e-05,10.83231]
[1778254246908,29.21,79647.36,0.0,0.91331,8e-05,10.7911]
[1778254249929,29.21,79653.39,0.0,0.91381,8e-05,10.74567]
[1778254252354,29.2,79655.3,0.0,0.91398,8e-05,10.73027]
[1778254253958,29.2,79633.41,0.0,0.91226,8e-05,10.88696]
[1778254254965,29.2,79628.22,0.0,0.91185,8e-05,10.92386]
[1778254255972,29.2,79633.77,0.0,0.91231,8e-05,10.88271]
[1778254258993,29.19,79635.74,0.0,0.91249,8e-05,10.86608]
[1778254259944,29.19,79635.74,0.0,0.91249,8e-05,10.86608]
[1778254259994,29.19,79635.74,0.0,0.91249,8e-05,10.86608]
[1778254261225,29.19,79632.65,0.0,0.91226,8e-05,10.887]
[1778254261368,29.19,79632.65,0.0,0.91226,8e-05,10.887]
[1778254262014,29.19,79622.12,0.0,0.91142,8e-05,10.96279]
[1778254263028,29.19,79612.09,0.0,0.91062,8e-05,11.0356]
[1778254264030,29.19,79607.94,0.0,0.91028,8e-05,11.06549]
[1778254264890,29.19,79607.94,0.0,0.91028,8e-05,11.06549]
[1778254264991,29.19,79607.94,0.0,0.91028,8e-05,11.06549]
[1778254265415,29.19,79610.21,0.0,0.91047,8e-05,11.04842]
[1778254266044,29.19,79623.62,0.0,0.91156,8e-05,10.95017]
[1778254267051,29.19,79632.73,0.0,0.9123,8e-05,10.88313]
[1778254268061,29.19,79639.13,0.0,0.91282,8e-05,10.83599]
[1778254269066,29.19,79651.61,0.0,0.91381,8e-05,10.7451]
[1778254270073,29.18,79655.57,0.0,0.91413,8e-05,10.71603]
[1778254270821,29.18,79655.57,0.0,0.91413,8e-05,10.71603]
[1778254270850,29.18,79655.57,0.0,0.91413,8e-05,10.71603]
[1778254271901,29.18,79654.53,0.0,0.91405,8e-05,10.72305]
[1778254271953,29.18,79654.53,0.0,0.91405,8e-05,10.72305]
[1778254272087,29.18,79654.84,0.0,0.91408,8e-05,10.72033]
[1778254275108,29.18,79666.54,0.0,0.91502,8e-05,10.63466]
[1778254276115,29.18,79672.26,0.0,0.91547,8e-05,10.59276]
[1778254278183,29.18,79671.95,0.0,0.91546,8e-05,10.59337]
[1778254278367,29.18,79671.95,0.0,0.91546,8e-05,10.59337]
[1778254281154,29.17,79682.14,0.0,0.91628,8e-05,10.51806]
[1778254282070,29.17,79682.14,0.0,0.91628,8e-05,10.51806]
[1778254282205,29.17,79685.29,0.0,0.91653,8e-05,10.49485]
[1778254282944,29.17,79685.29,0.0,0.91653,8e-05,10.49485]
[1778254282959,29.17,79685.29,0.0,0.91653,8e-05,10.49485]
[1778254283166,29.17,79684.12,0.0,0.91644,8e-05,10.50252]
[1778254288202,29.17,79683.82,0.0,0.91646,8e-05,10.50114]
[1778254289704,29.17,79683.82,0.0,0.91646,8e-05,10.50114]
[1778254289756,29.17,79683.82,0.0,0.91646,8e-05,10.50114]
[1778254290222,29.16,79682.43,0.0,0.91637,8e-05,10.50962]
[1778254290354,29.16,79682.43,0.0,0.91637,8e-05,10.50962]
[1778254290455,29.16,79681.92,0.0,0.91633,8e-05,10.51326]
[1778254294922,29.16,79681.87,0.0,0.91637,8e-05,10.50749]
[1778254294974,29.16,79681.87,0.0,0.91637,8e-05,10.50749]
[1778254300944,29.15,79684.23,0.0,0.9166,8e-05,10.48616]
[1778254300989,29.15,79684.23,0.0,0.9166,8e-05,10.48616]
[1778254301633,29.15,79684.26,0.0,0.91662,8e-05,10.48449]
[1778254301682,29.15,79684.26,0.0,0.91662,8e-05,10.48449]
[1778254301731,29.15,79685.2,0.0,0.9167,8e-05,10.47705]
[1778254303307,29.15,79691.37,0.0,0.91718,8e-05,10.43232]
[1778254305321,29.15,79696.76,0.0,0.91761,8e-05,10.39265]
[1778254307064,29.15,79696.76,0.0,0.91761,8e-05,10.39265]
[1778254307161,29.15,79701.72,0.0,0.918,8e-05,10.35616]
[1778254307258,29.15,79701.72,0.0,0.918,8e-05,10.35616]
[1778254307670,29.15,79701.72,0.0,0.918,8e-05,10.35616]
[1778254312132,29.14,79697.29,0.0,0.91768,8e-05,10.38605]
[1778254311363,29.14,79704.42,0.0,0.91823,8e-05,10.33482]
[1778254312337,29.14,79704.42,0.0,0.91823,8e-05,10.33482]
[1778254313169,29.14,79704.42,0.0,0.91823,8e-05,10.33482]
[1778254312438,29.14,79712.97,0.0,0.91888,8e-05,10.27367]
[1778254313220,29.14,79712.97,0.0,0.91888,8e-05,10.27367]
[1778254313377,29.14,79712.28,0.0,0.91883,8e-05,10.27806]
[1778254314384,29.14,79713.39,0.0,0.91892,8e-05,10.26982]
[1778254319419,29.14,79714.38,0.0,0.91901,8e-05,10.26104]
[1778254323447,29.14,79705.37,0.0,0.91834,8e-05,10.32361]
[1778254324743,29.14,79705.37,0.0,0.91834,8e-05,10.32361]
[1778254324857,29.14,79705.37,0.0,0.91834,8e-05,10.32361]
[1778254324959,29.14,79700.85,0.0,0.91801,8e-05,10.35498]
[1778254326468,29.14,79710.61,0.0,0.91875,8e-05,10.28531]
[1778254327746,29.14,79710.61,0.0,0.91875,8e-05,10.28531]
[1778254327857,29.14,79710.61,0.0,0.91875,8e-05,10.28531]
[1778254327889,29.14,79710.61,0.0,0.91875,8e-05,10.28531]
[1778254327946,29.14,79710.61,0.0,0.91875,8e-05,10.28531]
[1778254327958,29.13,79711.26,0.0,0.91881,8e-05,10.27998]
[1778254333817,29.13,79713.27,0.0,0.91898,8e-05,10.2643]
[1778254333862,29.13,79713.27,0.0,0.91898,8e-05,10.2643]
[1778254336538,29.13,79719.16,0.0,0.91943,8e-05,10.22162]
[1778254337333,29.13,79719.16,0.0,0.91943,8e-05,10.22162]
[1778254337375,29.13,79719.16,0.0,0.91943,8e-05,10.22162]
[1778254337545,29.13,79721.06,0.0,0.91957,7e-05,10.20801]
[1778254339559,29.13,79727.86,0.0,0.92009,7e-05,10.15973]
[1778254340566,29.13,79736.66,0.0,0.92074,7e-05,10.09777]
[1778254341573,29.13,79743.58,0.0,0.92125,7e-05,10.04924]
[1778254342580,29.13,79748.12,0.0,0.92159,7e-05,10.01755]
[1778254347615,29.13,79752.67,0.0,0.92191,7e-05,9.98636]
[1778254350923,29.13,79754.74,0.0,0.92207,7e-05,9.97188]
[1778254352514,29.13,79758.36,0.0,0.92236,7e-05,9.94251]
[1778254352563,29.13,79758.36,0.0,0.92236,7e-05,9.94251]
[1778254352651,29.13,79758.81,0.0,0.92239,7e-05,9.93925]
[1778254356683,29.13,79765.04,0.0,0.92285,7e-05,9.89542]
[1778254357690,29.13,79769.24,0.0,0.92316,7e-05,9.86591]
[1778254359243,29.13,79769.24,0.0,0.92316,7e-05,9.86591]
[1778254359295,29.13,79772.75,0.0,0.92342,7e-05,9.84075]
[1778254359704,29.13,79773.45,0.0,0.92348,7e-05,9.83512]
[1778254364740,29.12,79777.57,0.0,0.92381,7e-05,9.8029]
[1778254367761,29.12,79771.23,0.0,0.92338,7e-05,9.84477]
[1778254368768,29.12,79765.53,0.0,0.92297,7e-05,9.88359]
[1778254370782,29.11,79762.4,0.0,0.92276,7e-05,9.9037]
[1778254373804,29.11,79771.96,0.0,0.92348,7e-05,9.83477]
[1778254374810,29.11,79783.48,0.0,0.92432,7e-05,9.75434]
[1778254375820,29.11,79788.29,0.0,0.92467,7e-05,9.72055]
[1778254378838,29.11,79795.7,0.0,0.92521,7e-05,9.66794]
[1778254379845,29.11,79791.54,0.0,0.92492,7e-05,9.69608]
[1778254380852,29.1,79781.76,0.0,0.92423,7e-05,9.763]
[1778254381859,29.1,79773.88,0.0,0.92372,7e-05,9.81139]
[1778254383873,29.09,79769.64,0.0,0.92343,7e-05,9.83989]
[1778254385887,29.09,79763.63,0.0,0.923,7e-05,9.88065]
[1778254387904,29.09,79765.13,0.0,0.92312,7e-05,9.86962]
[1778254388911,29.09,79771.77,0.0,0.9236,7e-05,9.82274]
[1778254390925,29.09,79774.09,0.0,0.92379,7e-05,9.80525]
[1778254395960,29.08,79768.17,0.0,0.92339,7e-05,9.84285]
[1778254399988,29.08,79766.38,0.0,0.9233,7e-05,9.85219]
[1778254405023,29.07,79766.59,0.0,0.92335,7e-05,9.84684]
[1778254410061,29.07,79769.24,0.0,0.92358,7e-05,9.82453]
[1778254415096,29.06,79770.23,0.0,0.92372,7e-05,9.81009]
[1778254417110,29.06,79764.5,0.0,0.92332,7e-05,9.84845]
[1778254419124,29.06,79764.04,0.0,0.9233,7e-05,9.85007]
[1778254424159,29.05,79770.25,0.0,0.92379,7e-05,9.80304]
[1778254429194,29.05,79771.11,0.0,0.92389,7e-05,9.79354]
[1778254434229,29.04,79770.75,0.0,0.9239,7e-05,9.79254]
[1778254437250,29.04,79764.36,0.0,0.92346,7e-05,9.8348]
[1778254441278,29.03,79771.35,0.0,0.92399,7e-05,9.78324]
[1778254442285,29.03,79778.49,0.0,0.92451,7e-05,9.73312]
[1778254444301,29.03,79784.4,0.0,0.92495,7e-05,9.69111]
[1778254445306,29.02,79792.23,0.0,0.92556,7e-05,9.63184]
[1778254447320,29.02,79795.29,0.0,0.92578,7e-05,9.60995]
[1778254449334,29.02,79804.81,0.0,0.92646,7e-05,9.54386]
[1778254451349,29.02,79806.61,0.0,0.9266,7e-05,9.53097]
[1778254451482,29.02,79806.61,0.0,0.9266,7e-05,9.53097]
[1778254451638,29.02,79806.61,0.0,0.9266,7e-05,9.53097]
[1778254454076,29.02,79805.45,0.0,0.92652,7e-05,9.53863]
[1778254456903,29.02,79807.64,0.0,0.92668,7e-05,9.52278]
[1778254456983,29.02,79807.64,0.0,0.92668,7e-05,9.52278]
[1778254457292,29.02,79811.62,0.0,0.92696,7e-05,9.49508]
[1778254458398,29.02,79817.17,0.0,0.92735,7e-05,9.45699]
[1778254460412,29.02,79811.28,0.0,0.92694,7e-05,9.49684]
[1778254462426,29.02,79809.79,0.0,0.92685,7e-05,9.50652]
[1778254466385,29.01,79810.17,0.0,0.92688,7e-05,9.50319]
[1778254471489,29.01,79809.18,0.0,0.92685,7e-05,9.50469]
[1778254473301,29.01,79809.18,0.0,0.92685,7e-05,9.50469]
[1778254474284,29.01,79805.95,0.0,0.92663,7e-05,9.52654]
[1778254474318,29.01,79805.95,0.0,0.92663,7e-05,9.52654]
[1778254474923,29.01,79805.44,0.0,0.92659,7e-05,9.52976]
[1778254475019,29.01,79810.8,0.0,0.92697,7e-05,9.49257]
[1778254478540,29.01,79813.24,0.0,0.92715,7e-05,9.47534]
[1778254483575,29.01,79817.0,0.0,0.92742,7e-05,9.44883]
[1778254488610,29.01,79820.88,0.0,0.9277,7e-05,9.42172]
[1778254489617,29.01,79825.25,0.0,0.928,7e-05,9.39187]
[1778254492639,29.01,79827.66,0.0,0.92817,7e-05,9.37531]
[1778254496666,29.01,79831.53,0.0,0.92844,7e-05,9.34894]
[1778254497673,29.01,79837.16,0.0,0.92882,7e-05,9.3108]
[1778254498681,29.01,79846.92,0.0,0.92949,7e-05,9.24494]
[1778254499687,29.01,79852.14,0.0,0.92984,7e-05,9.20987]
[1778254500694,29.01,79853.22,0.0,0.92991,7e-05,9.20278]
[1778254501975,29.01,79853.22,0.0,0.92991,7e-05,9.20278]
[1778254501987,29.01,79853.22,0.0,0.92991,7e-05,9.20278]
[1778254502709,29.01,79847.42,0.0,0.92949,7e-05,9.24446]
[1778254504727,29.01,79842.78,0.0,0.92918,7e-05,9.27607]
[1778254505729,29.01,79836.2,0.0,0.92872,7e-05,9.32065]
[1778254506736,29.01,79832.03,0.0,0.92844,7e-05,9.34895]
[1778254508007,29.01,79832.03,0.0,0.92844,7e-05,9.34895]
[1778254508056,29.01,79832.03,0.0,0.92844,7e-05,9.34895]
[1778254508099,29.01,79835.19,0.0,0.92865,7e-05,9.32757]
[1778254509892,29.01,79834.79,0.0,0.92863,7e-05,9.33033]
[1778254511149,29.01,79836.43,0.0,0.92874,7e-05,9.31929]
[1778254512157,29.01,79838.36,0.0,0.92887,7e-05,9.3063]
[1778254513786,29.01,79833.34,0.0,0.92852,7e-05,9.34049]
[1778254514793,29.01,79821.4,0.0,0.9277,7e-05,9.42156]
[1778254515691,29.01,79821.4,0.0,0.9277,7e-05,9.42156]
[1778254515827,29.01,79821.4,0.0,0.9277,7e-05,9.42156]
[1778254515928,29.01,79818.03,0.0,0.92747,7e-05,9.4444]
[1778254516807,29.01,79812.32,0.0,0.92707,7e-05,9.48321]
[1778254518981,29.01,79810.69,0.0,0.92696,7e-05,9.49414]
[1778254519082,29.01,79810.69,0.0,0.92696,7e-05,9.49414]
[1778254521842,29.01,79816.58,0.0,0.92738,7e-05,9.4531]
[1778254522850,29.01,79823.42,0.0,0.92785,7e-05,9.40641]
[1778254523762,29.01,79823.42,0.0,0.92785,7e-05,9.40641]
[1778254523782,29.01,79823.42,0.0,0.92785,7e-05,9.40641]
[1778254523993,29.01,79825.75,0.0,0.92802,7e-05,9.39052]
[1778254524863,29.01,79834.86,0.0,0.92864,7e-05,9.32872]
[1778254525870,29.01,79837.25,0.0,0.92881,7e-05,9.31261]
[1778254527287,29.01,79837.25,0.0,0.92881,7e-05,9.31261]
[1778254527339,29.01,79837.25,0.0,0.92881,7e-05,9.31261]
[1778254527327,29.01,79832.81,0.0,0.9285,7e-05,9.34275]
[1778254527984,29.01,79832.81,0.0,0.9285,7e-05,9.34275]
[1778254528047,29.01,79832.81,0.0,0.9285,7e-05,9.34275]
[1778254528085,29.01,79831.14,0.0,0.92839,7e-05,9.3541]
[1778254530906,29.01,79826.67,0.0,0.92808,7e-05,9.3844]
[1778254532202,29.01,79826.67,0.0,0.92808,7e-05,9.3844]
[1778254532254,29.01,79826.67,0.0,0.92808,7e-05,9.3844]
[1778254532303,29.01,79820.67,0.0,0.92769,7e-05,9.42137]
[1778254533264,29.01,79820.67,0.0,0.92769,7e-05,9.42137]
[1778254533312,29.01,79820.67,0.0,0.92769,7e-05,9.42137]
[1778254533361,29.01,79817.2,0.0,0.92745,7e-05,9.44489]
[1778254538150,29.01,79816.53,0.0,0.92741,7e-05,9.44888]
[1778254538254,29.01,79816.53,0.0,0.92741,7e-05,9.44888]
[1778254539750,29.01,79815.96,0.0,0.92737,7e-05,9.45246]
[1778254539800,29.01,79815.96,0.0,0.92737,7e-05,9.45246]
[1778254539969,29.01,79815.67,0.0,0.92735,7e-05,9.45428]
[1778254541439,29.01,79815.67,0.0,0.92735,7e-05,9.45428]
[1778254541527,29.01,79813.81,0.0,0.92722,7e-05,9.4668]
[1778254545023,29.01,79813.93,0.0,0.92724,7e-05,9.46546]
[1778254545128,29.01,79813.93,0.0,0.92724,7e-05,9.46546]
[1778254545165,29.01,79819.5,0.0,0.92763,7e-05,9.42733]
[1778254545836,29.01,79819.5,0.0,0.92763,7e-05,9.42733]
[1778254545995,29.01,79819.5,0.0,0.92763,7e-05,9.42733]
[1778254546011,29.01,79823.91,0.0,0.92793,7e-05,9.39723]
[1778254549170,29.01,79824.52,0.0,0.92798,7e-05,9.39297]
[1778254549221,29.01,79824.52,0.0,0.92798,7e-05,9.39297]
[1778254552556,29.01,79821.69,0.0,0.92778,7e-05,9.41192]
[1778254552603,29.01,79821.69,0.0,0.92778,7e-05,9.41192]
[1778254553060,29.01,79822.8,0.0,0.92786,7e-05,9.4043]
[1778254554586,29.01,79822.64,0.0,0.92785,7e-05,9.40532]
[1778254554638,29.01,79822.64,0.0,0.92785,7e-05,9.40532]
[1778254560381,29.01,79822.19,0.0,0.92782,7e-05,9.40802]
[1778254560433,29.01,79822.19,0.0,0.92782,7e-05,9.40802]
[1778254560412,29.01,79822.15,0.0,0.92782,7e-05,9.40822]
[1778254561116,29.01,79822.8,0.0,0.92787,7e-05,9.40372]
[1778254561953,29.01,79822.8,0.0,0.92787,7e-05,9.40372]
[1778254561986,29.01,79822.8,0.0,0.92787,7e-05,9.40372]
[1778254562327,29.01,79822.8,0.0,0.92787,7e-05,9.40372]
[1778254562453,29.01,79822.8,0.0,0.92787,7e-05,9.40372]
[1778254562428,29.01,79831.68,0.0,0.92848,7e-05,9.34339]
[1778254563130,29.01,79835.79,0.0,0.92876,7e-05,9.3156]
[1778254564137,29.01,79839.33,0.0,0.929,7e-05,9.29176]
[1778254566151,29.01,79849.3,0.0,0.92968,7e-05,9.22482]
[1778254567118,29.01,79849.3,0.0,0.92968,7e-05,9.22482]
[1778254567188,29.01,79849.3,0.0,0.92968,7e-05,9.22482]
[1778254567206,29.01,79852.48,0.0,0.92989,7e-05,9.20368]
[1778254568617,29.01,79852.58,0.0,0.9299,7e-05,9.20328]
[1778254568657,29.01,79852.58,0.0,0.9299,7e-05,9.20328]
[1778254572390,29.01,79853.14,0.0,0.92993,7e-05,9.20032]
[1778254572436,29.01,79853.14,0.0,0.92993,7e-05,9.20032]
[1778254573200,29.01,79852.46,0.0,0.92988,7e-05,9.20546]
[1778254574207,29.01,79848.94,0.0,0.92963,7e-05,9.22941]
[1778254575214,29.01,79845.21,0.0,0.92938,7e-05,9.25478]
[1778254575866,29.01,79845.21,0.0,0.92938,7e-05,9.25478]
[1778254575921,29.01,79845.21,0.0,0.92938,7e-05,9.25478]
[1778254577347,29.01,79846.21,0.0,0.92944,7e-05,9.24825]
[1778254577459,29.01,79846.21,0.0,0.92944,7e-05,9.24825]
[1778254577448,29.01,79846.33,0.0,0.92945,7e-05,9.24766]
[1778254578235,29.01,79846.76,0.0,0.92948,7e-05,9.24499]
[1778254579662,29.01,79847.01,0.0,0.92949,7e-05,9.24354]
[1778254580249,29.01,79842.57,0.0,0.92919,7e-05,9.27371]
[1778254580831,29.01,79842.57,0.0,0.92919,7e-05,9.27371]
[1778254580854,29.01,79842.57,0.0,0.92919,7e-05,9.27371]
[1778254587418,29.01,79844.44,0.0,0.9293,7e-05,9.26232]
[1778254587444,29.01,79841.11,0.0,0.92907,7e-05,9.28502]
[1778254587546,29.01,79841.11,0.0,0.92907,7e-05,9.28502]
[1778254590342,29.01,79843.47,0.0,0.92923,7e-05,9.26952]
[1778254590352,29.02,79848.33,0.0,0.92956,7e-05,9.23702]
[1778254590508,29.02,79848.33,0.0,0.92956,7e-05,9.23702]
[1778254591326,29.02,79844.14,0.0,0.9293,7e-05,9.26179]
[1778254593340,29.02,79840.25,0.0,0.92902,7e-05,9.28853]
[1778254594542,29.02,79841.66,0.0,0.92912,7e-05,9.27923]
[1778254594593,29.02,79841.66,0.0,0.92912,7e-05,9.27923]
[1778254600389,29.02,79840.33,0.0,0.92902,7e-05,9.28953]
[1778254605464,29.02,79840.88,0.0,0.92904,7e-05,9.28662]
[1778254612998,29.02,79839.49,0.0,0.92893,7e-05,9.29754]
[1778254613121,29.02,79839.49,0.0,0.92893,7e-05,9.29754]
[1778254613481,29.02,79836.2,0.0,0.92871,7e-05,9.31995]
[1778254615495,29.02,79839.14,0.0,0.92891,7e-05,9.30036]
[1778254617509,29.02,79833.75,0.0,0.92853,7e-05,9.33712]
[1778254617770,29.02,79833.75,0.0,0.92853,7e-05,9.33712]
[1778254617962,29.02,79833.75,0.0,0.92853,7e-05,9.33712]
[1778254618710,29.02,79833.21,0.0,0.9285,7e-05,9.34088]
[1778254623766,29.02,79834.5,0.0,0.92858,7e-05,9.33255]
[1778254623814,29.02,79834.5,0.0,0.92858,7e-05,9.33255]
[1778254630060,29.02,79831.76,0.0,0.92839,7e-05,9.35155]
[1778254630111,29.02,79831.76,0.0,0.92839,7e-05,9.35155]
[1778254630600,29.02,79828.18,0.0,0.92814,7e-05,9.376]
[1778254634835,29.02,79827.5,0.0,0.92809,7e-05,9.38065]
[1778254634910,29.02,79827.5,0.0,0.92809,7e-05,9.38065]
[1778254639663,29.02,79812.77,0.0,0.92707,7e-05,9.48069]
[1778254641124,29.02,79812.77,0.0,0.92707,7e-05,9.48069]
[1778254641182,29.02,79812.77,0.0,0.92707,7e-05,9.48069]
[1778254641283,29.02,79809.13,0.0,0.92682,7e-05,9.50514]
[1778254642684,29.02,79806.42,0.0,0.92663,7e-05,9.52343]
[1778254649437,29.02,79806.54,0.0,0.92665,7e-05,9.5219]
[1778254649489,29.02,79806.54,0.0,0.92665,7e-05,9.5219]
[1778254654768,29.02,79805.97,0.0,0.92665,7e-05,9.52004]
[1778254659342,29.02,79805.85,0.0,0.92665,7e-05,9.52029]
[1778254659420,29.02,79805.85,0.0,0.92665,7e-05,9.52029]
[1778254664838,29.02,79807.46,0.0,0.92678,7e-05,9.50814]
[1778254669873,29.02,79806.61,0.0,0.92673,7e-05,9.51301]
[1778254675487,29.01,79805.57,0.0,0.92666,7e-05,9.51944]
[1778254675705,29.01,79805.95,0.0,0.92669,7e-05,9.51667]
[1778254678040,29.01,79804.33,0.0,0.92658,7e-05,9.52741]
[1778254678092,29.01,79804.33,0.0,0.92658,7e-05,9.52741]
[1778254678141,29.01,79804.83,0.0,0.92662,7e-05,9.5238]
[1778254684103,29.01,79804.87,0.0,0.92663,7e-05,9.52257]
[1778254684401,29.01,79804.87,0.0,0.92663,7e-05,9.52257]
[1778254684461,29.01,79808.35,0.0,0.92687,7e-05,9.49858]
[1778254684745,29.01,79808.35,0.0,0.92687,7e-05,9.49858]
[1778254684985,29.01,79813.4,0.0,0.92723,7e-05,9.46394]
[1778254685992,29.01,79819.37,0.0,0.92764,7e-05,9.42317]
[1778254691235,29.01,79818.76,0.0,0.9276,7e-05,9.42715]
[1778254691286,29.01,79818.76,0.0,0.9276,7e-05,9.42715]
[1778254692509,29.01,79820.24,0.0,0.92771,7e-05,9.41704]
[1778254692531,29.01,79823.07,0.0,0.9279,7e-05,9.39777]
[1778254693041,29.01,79828.67,0.0,0.92829,7e-05,9.35976]
[1778254695269,29.01,79828.82,0.0,0.9283,7e-05,9.35881]
[1778254695361,29.01,79828.69,0.0,0.92829,7e-05,9.35975]
[1778254696829,29.01,79828.53,0.0,0.92828,7e-05,9.3609]
[1778254696832,29.01,79828.53,0.0,0.92828,7e-05,9.3609]
[1778254702104,29.01,79831.58,0.0,0.92849,7e-05,9.34051]
[1778254703222,29.01,79831.58,0.0,0.92849,7e-05,9.34051]
[1778254703370,29.01,79831.58,0.0,0.92849,7e-05,9.34051]
[1778254703471,29.01,79841.14,0.0,0.92914,7e-05,9.27595]
[1778254704118,29.01,79843.09,0.0,0.92927,7e-05,9.26299]
[1778254705415,29.01,79843.09,0.0,0.92927,7e-05,9.26299]
[1778254705465,29.01,79843.09,0.0,0.92927,7e-05,9.26299]
[1778254705566,29.01,79843.67,0.0,0.92931,7e-05,9.25928]
[1778254708763,29.01,79842.98,0.0,0.92925,7e-05,9.26457]
[1778254708813,29.01,79842.98,0.0,0.92925,7e-05,9.26457]
[1778254714188,29.02,79842.65,0.0,0.92924,7e-05,9.26433]
[1778254719223,29.02,79842.52,0.0,0.92922,7e-05,9.26629]
[1778254724014,29.02,79842.14,0.0,0.92919,7e-05,9.26974]
[1778254724063,29.02,79842.14,0.0,0.92919,7e-05,9.26974]
[1778254725327,29.02,79841.45,0.0,0.92914,7e-05,9.27462]
[1778254725372,29.02,79841.45,0.0,0.92914,7e-05,9.27462]
[1778254725428,29.02,79841.91,0.0,0.92917,7e-05,9.27173]
[1778254730099,29.02,79841.67,0.0,0.92914,7e-05,9.27424]
[1778254730212,29.02,79841.67,0.0,0.92914,7e-05,9.27424]
[1778254731356,29.02,79840.33,0.0,0.92905,7e-05,9.2835]
[1778254731408,29.02,79840.33,0.0,0.92905,7e-05,9.2835]
[1778254731564,29.02,79836.59,0.0,0.92879,7e-05,9.30897]
[1778254733321,29.02,79841.35,0.0,0.92912,7e-05,9.27716]
[1778254735873,29.02,79840.93,0.0,0.92908,7e-05,9.28043]
[1778254735925,29.02,79840.93,0.0,0.92908,7e-05,9.28043]
[1778254736532,29.02,79840.93,0.0,0.92908,7e-05,9.28043]
[1778254736604,29.02,79839.04,0.0,0.92895,7e-05,9.2934]
[1778254736705,29.02,79839.04,0.0,0.92895,7e-05,9.2934]
[1778254737353,29.02,79837.89,0.0,0.92887,7e-05,9.30135]
[1778254741353,29.02,79837.26,0.0,0.92882,7e-05,9.30614]
[1778254741733,29.02,79838.0,0.0,0.92887,7e-05,9.3013]
[1778254747423,29.03,79839.83,0.0,0.92898,7e-05,9.29011]
[1778254748358,29.03,79839.83,0.0,0.92898,7e-05,9.29011]
[1778254748368,29.03,79839.83,0.0,0.92898,7e-05,9.29011]
[1778254748997,29.03,79839.69,0.0,0.92897,7e-05,9.29125]
[1778254749192,29.03,79839.69,0.0,0.92897,7e-05,9.29125]
[1778254749437,29.03,79835.9,0.0,0.92871,7e-05,9.31706]
[1778254753465,29.03,79841.03,0.0,0.92906,7e-05,9.28308]
[1778254756099,29.03,79841.51,0.0,0.92908,7e-05,9.28026]
[1778254756152,29.03,79841.51,0.0,0.92908,7e-05,9.28026]
[1778254761521,29.03,79847.12,0.0,0.92945,7e-05,9.24387]
[1778254763535,29.03,79853.81,0.0,0.9299,7e-05,9.19948]
[1778254763885,29.03,79853.81,0.0,0.9299,7e-05,9.19948]
[1778254763937,29.03,79853.81,0.0,0.9299,7e-05,9.19948]
[1778254764290,29.03,79853.81,0.0,0.9299,7e-05,9.19948]
[1778254764403,29.03,79853.81,0.0,0.9299,7e-05,9.19948]
[1778254764542,29.03,79855.05,0.0,0.92998,7e-05,9.19149]
[1778254769577,29.03,79854.79,0.0,0.92995,7e-05,9.19499]
[1778254771271,29.03,79854.67,0.0,0.92993,7e-05,9.19614]
[1778254771376,29.03,79854.67,0.0,0.92993,7e-05,9.19614]
[1778254771591,29.03,79854.53,0.0,0.92995,7e-05,9.19369]
[1778254774205,29.04,79855.65,0.0,0.93002,7e-05,9.18686]
[1778254774207,29.04,79855.65,0.0,0.93002,7e-05,9.18686]
[1778254776311,29.04,79861.42,0.0,0.9304,7e-05,9.14892]
[1778254776626,29.04,79871.8,0.0,0.93109,7e-05,9.08]
[1778254777633,29.04,79878.29,0.0,0.93152,7e-05,9.03667]
[1778254779647,29.04,79882.16,0.0,0.93178,7e-05,9.01088]
[1778254779797,29.04,79882.16,0.0,0.93178,7e-05,9.01088]
[1778254779938,29.04,79882.16,0.0,0.93178,7e-05,9.01088]
[1778254780654,29.04,79883.3,0.0,0.93186,7e-05,9.00329]
[1778254785690,29.04,79887.63,0.0,0.93214,7e-05,8.97457]
[1778254788022,29.04,79888.05,0.0,0.93217,7e-05,8.97181]
[1778254788031,29.04,79888.05,0.0,0.93217,7e-05,8.97181]
[1778254792841,29.04,79885.11,0.0,0.93197,7e-05,8.99138]
[1778254792889,29.04,79885.11,0.0,0.93197,7e-05,8.99138]
[1778254792968,29.04,79885.11,0.0,0.93197,7e-05,8.99138]
[1778254792985,29.04,79885.11,0.0,0.93197,7e-05,8.99138]
[1778254793116,29.04,79885.44,0.0,0.932,7e-05,8.98917]
[1778254794431,29.04,79885.44,0.0,0.932,7e-05,8.98917]
[1778254794460,29.04,79885.44,0.0,0.932,7e-05,8.98917]
[1778254799070,29.04,79883.72,0.0,0.93188,7e-05,9.00046]
[1778254799113,29.04,79883.72,0.0,0.93188,7e-05,9.00046]
[1778254799163,29.04,79883.58,0.0,0.93188,7e-05,9.00129]
[1778254800855,29.04,79880.84,0.0,0.93169,7e-05,9.01948]
[1778254801003,29.04,79880.84,0.0,0.93169,7e-05,9.01948]
[1778254805833,29.04,79867.1,0.0,0.93079,7e-05,9.11032]
[1778254806840,29.04,79861.6,0.0,0.93041,7e-05,9.14752]
[1778254809200,29.04,79861.97,0.0,0.93043,7e-05,9.14541]
[1778254809251,29.04,79861.97,0.0,0.93043,7e-05,9.14541]
[1778254809302,29.04,79863.86,0.0,0.93055,7e-05,9.13352]
[1778254809760,29.04,79863.86,0.0,0.93055,7e-05,9.13352]
[1778254809810,29.04,79863.86,0.0,0.93055,7e-05,9.13352]
[1778254814896,29.04,79862.85,0.0,0.93047,7e-05,9.14208]
[1778254819825,29.04,79864.89,0.0,0.93059,7e-05,9.12984]
[1778254819873,29.04,79864.89,0.0,0.93059,7e-05,9.12984]
[1778254820254,29.04,79864.89,0.0,0.93059,7e-05,9.12984]
[1778254820298,29.04,79864.89,0.0,0.93059,7e-05,9.12984]
[1778254820335,29.04,79867.59,0.0,0.93076,7e-05,9.11251]
[1778254822210,29.04,79867.66,0.0,0.93077,7e-05,9.11205]
[1778254822262,29.04,79867.66,0.0,0.93077,7e-05,9.11205]
[1778254825702,29.05,79868.36,0.0,0.9308,7e-05,9.10857]
[1778254825754,29.05,79872.48,0.0,0.93108,7e-05,9.0815]
[1778254825945,29.05,79872.48,0.0,0.93108,7e-05,9.0815]
[1778254826013,29.05,79872.48,0.0,0.93108,7e-05,9.0815]
[1778254826046,29.05,79875.54,0.0,0.93128,7e-05,9.06154]
[1778254831215,29.05,79879.56,0.0,0.93154,7e-05,9.03545]
[1778254831263,29.05,79879.56,0.0,0.93154,7e-05,9.03545]
[1778254831374,29.05,79885.53,0.0,0.93196,7e-05,8.99187]
[1778254831755,29.05,79885.53,0.0,0.93196,7e-05,8.99187]
[1778254831855,29.05,79885.53,0.0,0.93196,7e-05,8.99187]
[1778254834030,29.05,79892.94,0.0,0.93245,7e-05,8.94276]
[1778254836060,29.05,79908.09,0.0,0.93344,6e-05,8.84298]
[1778254837056,29.05,79925.6,0.0,0.93457,6e-05,8.72848]
[1778254838067,29.05,79933.33,0.0,0.93506,6e-05,8.6776]
[1778254843212,29.05,79933.3,0.0,0.93507,6e-05,8.67736]
[1778254843347,29.05,79933.3,0.0,0.93507,6e-05,8.67736]
[1778254843448,29.05,79933.04,0.0,0.93505,6e-05,8.67893]
[1778254843872,29.05,79933.04,0.0,0.93505,6e-05,8.67893]
[1778254843915,29.05,79933.04,0.0,0.93505,6e-05,8.67893]
[1778254849145,29.04,79933.88,0.0,0.93511,6e-05,8.67282]
[1778254850152,29.04,79940.66,0.0,0.93554,6e-05,8.62873]
[1778254852166,29.04,79945.03,0.0,0.93582,6e-05,8.60042]
[1778254857188,29.04,79947.23,0.0,0.93596,6e-05,8.58618]
[1778254857203,29.04,79947.23,0.0,0.93596,6e-05,8.58618]
[1778254857681,29.04,79946.94,0.0,0.93594,6e-05,8.58809]
[1778254857886,29.04,79946.94,0.0,0.93594,6e-05,8.58809]
[1778254857946,29.04,79946.94,0.0,0.93594,6e-05,8.58809]
[1778254859215,29.04,79952.46,0.0,0.93629,6e-05,8.55253]
[1778254861229,29.05,79961.55,0.0,0.93685,6e-05,8.49427]
[1778254863858,29.05,79962.21,0.0,0.93689,6e-05,8.49041]
[1778254863950,29.05,79962.21,0.0,0.93689,6e-05,8.49041]
[1778254864250,29.05,79962.9,0.0,0.93693,6e-05,8.48616]
[1778254864815,29.05,79962.9,0.0,0.93693,6e-05,8.48616]
[1778254864864,29.05,79962.9,0.0,0.93693,6e-05,8.48616]
[1778254870292,29.05,79967.55,0.0,0.93721,6e-05,8.45774]
[1778254872020,29.05,79967.54,0.0,0.9372,6e-05,8.45805]
[1778254872040,29.05,79967.54,0.0,0.9372,6e-05,8.45805]
[1778254872306,29.05,79966.89,0.0,0.93716,6e-05,8.46246]
[1778254873313,29.05,79957.85,0.0,0.9366,6e-05,8.52071]
[1778254874320,29.05,79954.28,0.0,0.93637,6e-05,8.54383]
[1778254875118,29.05,79954.28,0.0,0.93637,6e-05,8.54383]
[1778254875189,29.05,79954.28,0.0,0.93637,6e-05,8.54383]
[1778254879355,29.05,79949.36,0.0,0.93606,6e-05,8.5761]
[1778254880361,29.05,79949.36,0.0,0.93606,6e-05,8.5761]
[1778254880430,29.05,79949.36,0.0,0.93606,6e-05,8.5761]
[1778254880638,29.05,79946.15,0.0,0.93585,6e-05,8.59689]
[1778254880977,29.05,79946.15,0.0,0.93585,6e-05,8.59689]
[1778254881035,29.05,79946.15,0.0,0.93585,6e-05,8.59689]
[1778254885486,29.05,79947.34,0.0,0.93593,6e-05,8.58931]
[1778254885631,29.05,79947.34,0.0,0.93593,6e-05,8.58931]
[1778254885698,29.05,79950.19,0.0,0.93611,6e-05,8.57095]
[1778254885922,29.05,79950.19,0.0,0.93611,6e-05,8.57095]
[1778254885974,29.05,79950.19,0.0,0.93611,6e-05,8.57095]
[1778254891439,29.05,79953.23,0.0,0.93632,6e-05,8.54828]
[1778254896008,29.05,79954.27,0.0,0.93638,6e-05,8.54197]
[1778254896065,29.05,79954.27,0.0,0.93638,6e-05,8.54197]
[1778254896705,29.05,79954.27,0.0,0.93638,6e-05,8.54197]
[1778254896753,29.05,79954.27,0.0,0.93638,6e-05,8.54197]
[1778254896474,29.05,79954.15,0.0,0.93637,6e-05,8.54285]
[1778254901509,29.05,79954.8,0.0,0.93641,6e-05,8.53919]
[1778254903524,29.05,79959.62,0.0,0.93671,6e-05,8.50839]
[1778254904531,29.05,79964.43,0.0,0.937,6e-05,8.47766]
[1778254904819,29.05,79964.43,0.0,0.937,6e-05,8.47766]
[1778254905336,29.05,79964.43,0.0,0.937,6e-05,8.47766]
[1778254905566,29.05,79964.43,0.0,0.937,6e-05,8.47766]
[1778254905625,29.05,79964.43,0.0,0.937,6e-05,8.47766]
[1778254905720,29.05,79966.72,0.0,0.93714,6e-05,8.46318]
[1778254910442,29.06,79969.23,0.0,0.93729,6e-05,8.44804]
[1778254910488,29.06,79969.23,0.0,0.93729,6e-05,8.44804]
[1778254911608,29.06,79969.55,0.0,0.93731,6e-05,8.44624]
[1778254911656,29.06,79969.55,0.0,0.93731,6e-05,8.44624]
[1778254911757,29.06,79974.73,0.0,0.93763,6e-05,8.41339]
[1778254913596,29.06,79978.21,0.0,0.93783,6e-05,8.39182]
[1778254915616,29.06,79982.65,0.0,0.9381,6e-05,8.36423]
[1778254916620,29.06,79990.9,0.0,0.9386,6e-05,8.31223]
[1778254918634,29.06,79994.11,0.0,0.93879,6e-05,8.29282]
[1778254919662,29.06,79994.11,0.0,0.93879,6e-05,8.29282]
[1778254919884,29.06,79993.69,0.0,0.93876,6e-05,8.29597]
[1778254921683,29.06,79991.74,0.0,0.93863,6e-05,8.3088]
[1778254921730,29.06,79991.74,0.0,0.93863,6e-05,8.3088]
[1778254921784,29.06,79991.16,0.0,0.93859,6e-05,8.31294]
[1778254922552,29.06,79991.16,0.0,0.93859,6e-05,8.31294]
[1778254922652,29.06,79991.16,0.0,0.93859,6e-05,8.31294]
[1778254925683,29.06,79998.55,0.0,0.93903,6e-05,8.26808]
[1778254926690,29.07,80007.34,0.0,0.93955,6e-05,8.2132]
[1778254927697,29.07,80010.39,0.0,0.93973,6e-05,8.19464]
[1778254928704,29.07,80005.44,0.0,0.93942,6e-05,8.22643]
[1778254929711,29.07,80000.07,0.0,0.93909,6e-05,8.26089]
[1778254930757,29.07,80000.07,0.0,0.93909,6e-05,8.26089]
[1778254930804,29.07,79993.51,0.0,0.93869,6e-05,8.3029]
[1778254930912,29.07,79993.51,0.0,0.93869,6e-05,8.3029]
[1778254931531,29.07,79993.51,0.0,0.93869,6e-05,8.3029]
[1778254931583,29.07,79993.51,0.0,0.93869,6e-05,8.3029]
[1778254931725,29.07,79988.6,0.0,0.93839,6e-05,8.3345]
[1778254934746,29.07,79985.09,0.0,0.93816,6e-05,8.35799]
[1778254936760,29.07,79977.11,0.0,0.93767,6e-05,8.40951]
[1778254937794,29.07,79977.11,0.0,0.93767,6e-05,8.40951]
[1778254937829,29.07,79977.11,0.0,0.93767,6e-05,8.40951]
[1778254937808,29.07,79974.43,0.0,0.9375,6e-05,8.4269]
[1778254938556,29.07,79974.43,0.0,0.9375,6e-05,8.4269]
[1778254938598,29.07,79974.43,0.0,0.9375,6e-05,8.4269]
[1778254938774,29.07,79973.43,0.0,0.93743,6e-05,8.43353]
[1778254942578,29.07,79972.6,0.0,0.93738,6e-05,8.43955]
[1778254942630,29.07,79972.6,0.0,0.93738,6e-05,8.43955]
[1778254942802,29.07,79973.28,0.0,0.93742,6e-05,8.43542]
[1778254944941,29.08,79973.67,0.0,0.93743,6e-05,8.43336]
[1778254944986,29.08,79973.67,0.0,0.93743,6e-05,8.43336]
[1778254949639,29.08,79975.23,0.0,0.93752,6e-05,8.42426]
[1778254949686,29.08,79975.23,0.0,0.93752,6e-05,8.42426]
[1778254949789,29.08,79975.23,0.0,0.93752,6e-05,8.42426]
[1778254949839,29.08,79975.23,0.0,0.93752,6e-05,8.42426]
[1778254949852,29.08,79975.2,0.0,0.93752,6e-05,8.42468]
[1778254952814,29.08,79974.35,0.0,0.93749,6e-05,8.42693]
[1778254952873,29.08,79981.75,0.0,0.93794,6e-05,8.37999]
[1778254952932,29.08,79981.75,0.0,0.93794,6e-05,8.37999]
[1778254953162,29.08,79981.75,0.0,0.93794,6e-05,8.37999]
[1778254953226,29.08,79981.75,0.0,0.93794,6e-05,8.37999]
[1778254953311,29.08,79981.75,0.0,0.93794,6e-05,8.38028]
[1778254955894,29.08,79984.74,0.0,0.93811,6e-05,8.36188]
[1778254958915,29.08,79989.5,0.0,0.9384,6e-05,8.33259]
[1778254961272,29.08,79991.66,0.0,0.93853,6e-05,8.31924]
[1778254961320,29.08,79991.66,0.0,0.93853,6e-05,8.31924]
[1778254961460,29.08,79994.67,0.0,0.9387,6e-05,8.30095]
[1778254964511,29.08,79996.82,0.0,0.93883,6e-05,8.28776]
[1778254964557,29.08,79996.82,0.0,0.93883,6e-05,8.28776]
[1778254964781,29.08,80004.23,0.0,0.93927,6e-05,8.24193]
[1778254965544,29.08,80004.23,0.0,0.93927,6e-05,8.24193]
[1778254965652,29.08,80004.23,0.0,0.93927,6e-05,8.24193]
[1778254965753,29.09,80009.48,0.0,0.93958,6e-05,8.20946]
[1778254966857,29.09,80009.48,0.0,0.93958,6e-05,8.20946]
[1778254966974,29.09,80003.19,0.0,0.93919,6e-05,8.24961]
[1778254972008,29.09,80002.59,0.0,0.93913,6e-05,8.25592]
[1778254973132,29.09,80002.59,0.0,0.93913,6e-05,8.25592]
[1778254973216,29.09,80002.59,0.0,0.93913,6e-05,8.25592]
[1778254979057,29.1,80005.46,0.0,0.93927,6e-05,8.24151]
[1778254982477,29.1,80005.45,0.0,0.93926,6e-05,8.24266]
[1778254982729,29.1,80005.45,0.0,0.93926,6e-05,8.24266]
[1778254984806,29.1,80007.65,0.0,0.93938,6e-05,8.22992]
[1778254992148,29.11,80009.77,0.0,0.93946,6e-05,8.222]
[1778254993887,29.11,80009.77,0.0,0.93946,6e-05,8.222]
[1778254993938,29.11,80009.88,0.0,0.93946,6e-05,8.22193]
[1778254996176,29.11,80014.77,0.0,0.93974,6e-05,8.19311]
[1778254998503,29.11,80013.03,0.0,0.93963,6e-05,8.20467]
[1778254998885,29.11,80013.03,0.0,0.93963,6e-05,8.20467]
[1778254999197,29.11,80009.08,0.0,0.93938,6e-05,8.23083]
[1778255001741,29.11,80009.14,0.0,0.93937,6e-05,8.2311]
[1778255007253,29.12,80008.96,0.0,0.93932,6e-05,8.23663]
[1778255008793,29.12,80008.96,0.0,0.93932,6e-05,8.23663]
[1778255008795,29.12,80008.96,0.0,0.93932,6e-05,8.23663]
[1778255012911,29.13,80007.2,0.0,0.93921,6e-05,8.24726]
[1778255012966,29.13,80007.49,0.0,0.93922,6e-05,8.24606]
[1778255013296,29.13,80003.72,0.0,0.93899,6e-05,8.27044]
[1778255016623,29.13,80002.24,0.0,0.93889,6e-05,8.28092]
[1778255016684,29.13,80002.24,0.0,0.93889,6e-05,8.28092]
[1778255016690,29.13,79996.45,0.0,0.93853,6e-05,8.31806]
[1778255017324,29.13,79991.03,0.0,0.9382,6e-05,8.35288]
[1778255021356,29.13,79969.76,0.0,0.93687,6e-05,8.48967]
[1778255022366,29.13,79932.68,0.0,0.93453,6e-05,8.73005]
[1778255023372,29.13,79925.01,0.0,0.93403,6e-05,8.77999]
[1778255024380,29.13,79934.89,0.0,0.93467,6e-05,8.71524]
[1778255025386,29.13,79945.22,0.0,0.93533,6e-05,8.64814]
[1778255026393,29.13,79947.34,0.0,0.93546,6e-05,8.63438]
[1778255028408,29.13,79958.65,0.0,0.93618,6e-05,8.56144]
[1778255029414,29.13,79961.89,0.0,0.93638,6e-05,8.5407]
[1778255032947,29.13,79959.35,0.0,0.93622,6e-05,8.55725]
[1778255032435,29.13,79954.76,0.0,0.93593,6e-05,8.58687]
[1778255033002,29.13,79954.76,0.0,0.93593,6e-05,8.58687]
[1778255033442,29.13,79954.32,0.0,0.9359,6e-05,8.58974]
[1778255034544,29.13,79954.32,0.0,0.9359,6e-05,8.58974]
[1778255034594,29.13,79954.32,0.0,0.9359,6e-05,8.58974]
[1778255035456,29.13,79943.22,0.0,0.9352,6e-05,8.66145]
[1778255036463,29.13,79941.3,0.0,0.93508,6e-05,8.67378]
[1778255040491,29.13,79938.28,0.0,0.93489,6e-05,8.69285]
[1778255041498,29.13,79935.08,0.0,0.93469,6e-05,8.71346]
[1778255042505,29.13,79931.79,0.0,0.93448,6e-05,8.73466]
[1778255043512,29.13,79925.37,0.0,0.93407,6e-05,8.77625]
[1778255044615,29.13,79925.37,0.0,0.93407,6e-05,8.77625]
[1778255045646,29.13,79923.97,0.0,0.93398,6e-05,8.7851]
[1778255045693,29.13,79923.97,0.0,0.93398,6e-05,8.7851]
[1778255051054,29.13,79926.54,0.0,0.93416,6e-05,8.76675]
[1778255051227,29.13,79926.54,0.0,0.93416,6e-05,8.76675]
[1778255052827,29.13,79928.74,0.0,0.93431,6e-05,8.75217]
[1778255052918,29.13,79932.05,0.0,0.93452,6e-05,8.73041]
[1778255053582,29.13,79940.29,0.0,0.93505,6e-05,8.67673]
[1778255054590,29.13,79946.39,0.0,0.93544,6e-05,8.63715]
[1778255056030,29.13,79945.74,0.0,0.9354,6e-05,8.6413]
[1778255056081,29.13,79945.74,0.0,0.9354,6e-05,8.6413]
[1778255058617,29.13,79942.13,0.0,0.93517,6e-05,8.66445]
[1778255061638,29.13,79954.38,0.0,0.93594,6e-05,8.58502]
[1778255062666,29.13,79954.38,0.0,0.93594,6e-05,8.58502]
[1778255062701,29.13,79960.42,0.0,0.93632,6e-05,8.54618]
[1778255068688,29.13,79963.49,0.0,0.93651,6e-05,8.52684]
[1778255070398,29.13,79964.3,0.0,0.93656,6e-05,8.52173]
[1778255070708,29.13,79968.64,0.0,0.93683,6e-05,8.49403]
[1778255071714,29.13,79962.92,0.0,0.9365,6e-05,8.5272]
[1778255072402,29.13,79962.92,0.0,0.9365,6e-05,8.5272]
[1778255072721,29.13,79959.88,0.0,0.93631,6e-05,8.54681]
[1778255075742,29.13,79956.51,0.0,0.93609,6e-05,8.56862]
[1778255077756,29.13,79959.99,0.0,0.93631,6e-05,8.54629]
[1778255082063,29.13,79958.81,0.0,0.93624,6e-05,8.55397]
[1778255082070,29.13,79958.81,0.0,0.93624,6e-05,8.55397]
[1778255082792,29.13,79958.84,0.0,0.93624,6e-05,8.55381]
[1778255087831,29.13,79954.14,0.0,0.93594,6e-05,8.5842]
[1778255088863,29.13,79949.15,0.0,0.93563,6e-05,8.61633]
[1778255093898,29.13,79948.42,0.0,0.93559,6e-05,8.62054]
[1778255098933,29.13,79948.2,0.0,0.93558,6e-05,8.62137]
[1778255102961,29.13,79944.77,0.0,0.93537,6e-05,8.64299]
[1778255103968,29.13,79941.44,0.0,0.93516,6e-05,8.66437]
[1778255109003,29.13,79941.88,0.0,0.93519,6e-05,8.66058]
[1778255111017,29.13,79946.4,0.0,0.93548,6e-05,8.63101]
[1778255115045,29.12,79943.08,0.0,0.93528,6e-05,8.65202]
[1778255120080,29.12,79944.9,0.0,0.9354,6e-05,8.63956]
[1778255125115,29.12,79944.72,0.0,0.9354,6e-05,8.64005]
[1778255127129,29.12,79950.17,0.0,0.93574,6e-05,8.60457]
[1778255128136,29.12,79954.53,0.0,0.93602,6e-05,8.57638]
[1778255130150,29.12,79950.9,0.0,0.93579,6e-05,8.59968]
[1778255132164,29.12,79945.1,0.0,0.93545,6e-05,8.63331]
[1778255133171,29.12,79949.81,0.0,0.93575,6e-05,8.60276]
[1778255134178,29.12,79954.39,0.0,0.93604,6e-05,8.57315]
[1778255137199,29.12,79957.24,0.0,0.93622,6e-05,8.5547]
[1778255138206,29.12,79959.72,0.0,0.93637,6e-05,8.53874]
[1778255142234,29.12,79964.79,0.0,0.93669,6e-05,8.50621]
[1778255146264,29.12,79957.78,0.0,0.93625,6e-05,8.5514]
[1778255147270,29.12,79952.03,0.0,0.93589,6e-05,8.58846]
[1778255148277,29.12,79946.9,0.0,0.93556,6e-05,8.62154]
[1778255150291,29.12,79945.86,0.0,0.9355,6e-05,8.62804]
[1778255154319,29.12,79943.41,0.0,0.93535,6e-05,8.64332]
[1778255157342,29.12,79950.84,0.0,0.93583,6e-05,8.59485]
[1778255158349,29.12,79957.07,0.0,0.93622,6e-05,8.55458]
[1778255160363,29.12,79956.21,0.0,0.93617,6e-05,8.56001]
[1778255162377,29.12,79950.89,0.0,0.93583,6e-05,8.59422]
[1778255167412,29.12,79949.74,0.0,0.93576,6e-05,8.6012]
[1778255172447,29.12,79949.04,0.0,0.93572,6e-05,8.60537]
[1778255176475,29.12,79945.67,0.0,0.93551,6e-05,8.62677]
[1778255180503,29.12,79951.67,0.0,0.9359,6e-05,8.58764]
[1778255182517,29.12,79954.85,0.0,0.9361,6e-05,8.5671]
[1778255187552,29.12,79949.9,0.0,0.93579,6e-05,8.59894]
[1778255192587,29.12,79948.21,0.0,0.93571,6e-05,8.60574]
[1778255197622,29.11,79945.92,0.0,0.93557,6e-05,8.61993]
[1778255201650,29.11,79942.43,0.0,0.93535,6e-05,8.64184]
[1778255206685,29.11,79939.56,0.0,0.93518,6e-05,8.6595]
[1778255207692,29.11,79936.83,0.0,0.93501,6e-05,8.67699]
[1778255208699,29.11,79941.0,0.0,0.93528,6e-05,8.64974]
[1778255209706,29.11,79949.38,0.0,0.93581,6e-05,8.59539]
[1778255210713,29.11,79952.76,0.0,0.93602,6e-05,8.5735]
[1778255212728,29.11,79957.52,0.0,0.93632,6e-05,8.54275]
[1778255214741,29.11,79964.7,0.0,0.93677,6e-05,8.49665]
[1778255215748,29.11,79967.16,0.0,0.93692,6e-05,8.48096]
[1778255220783,29.11,79965.33,0.0,0.9368,6e-05,8.49313]
[1778255225818,29.11,79965.87,0.0,0.93683,6e-05,8.49004]
[1778255230853,29.11,79968.97,0.0,0.93702,6e-05,8.47066]
[1778255232867,29.11,79972.42,0.0,0.93723,6e-05,8.44887]
[1778255233874,29.11,79982.56,0.0,0.93786,6e-05,8.38441]
[1778255234759,29.11,79982.56,0.0,0.93786,6e-05,8.38441]
[1778255234881,29.11,79979.61,0.0,0.93767,6e-05,8.40344]
[1778255235888,29.11,79970.34,0.0,0.9371,6e-05,8.46281]
[1778255236895,29.11,79966.03,0.0,0.93683,6e-05,8.49052]
[1778255240923,29.12,79961.35,0.0,0.93654,6e-05,8.52087]
[1778255241930,29.12,79954.57,0.0,0.93611,6e-05,8.56448]
[1778255243773,29.12,79954.08,0.0,0.93608,6e-05,8.56761]
[1778255243944,29.12,79956.64,0.0,0.93624,6e-05,8.5511]
[1778255248979,29.12,79956.21,0.0,0.93621,6e-05,8.55381]
[1778255252208,29.12,79955.43,0.0,0.93617,6e-05,8.55881]
[1778255252245,29.12,79955.43,0.0,0.93617,6e-05,8.55881]
[1778255253007,29.12,79960.05,0.0,0.93648,6e-05,8.52545]
[1778255255021,29.12,79969.0,0.0,0.93704,6e-05,8.46817]
[1778255256028,29.12,79971.95,0.0,0.93722,6e-05,8.44946]
[1778255258042,29.12,79976.66,0.0,0.93751,6e-05,8.41974]
[1778255263200,29.12,79975.71,0.0,0.93744,6e-05,8.42662]
[1778255263249,29.12,79975.71,0.0,0.93744,6e-05,8.42662]
[1778255264084,29.12,79976.84,0.0,0.9375,6e-05,8.4198]
[1778255266909,29.12,79976.0,0.0,0.93745,6e-05,8.42555]
[1778255267105,29.12,79976.14,0.0,0.93746,6e-05,8.42484]
[1778255272140,29.12,79984.26,0.0,0.93795,6e-05,8.37407]
[1778255273147,29.12,79990.99,0.0,0.93836,6e-05,8.33162]
[1778255274154,29.12,79999.13,0.0,0.93885,6e-05,8.28046]
[1778255275012,29.12,79999.13,0.0,0.93885,6e-05,8.28046]
[1778255275030,29.12,79999.13,0.0,0.93885,6e-05,8.28046]
[1778255281209,29.12,80005.76,0.0,0.93924,6e-05,8.23916]
[1778255282216,29.12,80014.41,0.0,0.93977,6e-05,8.18468]
[1778255283223,29.12,80021.83,0.0,0.94022,6e-05,8.13748]
[1778255286244,29.12,80025.5,0.0,0.94045,6e-05,8.11256]
[1778255290272,29.11,80020.59,0.0,0.94018,6e-05,8.14076]
[1778255293048,29.11,80018.71,0.0,0.94009,6e-05,8.15117]
[1778255293099,29.11,80018.71,0.0,0.94009,6e-05,8.15117]
[1778255293293,29.11,80019.02,0.0,0.94011,6e-05,8.14854]
[1778255295307,29.11,80024.03,0.0,0.94042,6e-05,8.11588]
[1778255297321,29.11,80025.4,0.0,0.94051,6e-05,8.10613]
[1778255302356,29.1,80024.65,0.0,0.9405,6e-05,8.10779]
[1778255307391,29.1,80026.78,0.0,0.94065,6e-05,8.09161]
[1778255309405,29.1,80034.74,0.0,0.94113,6e-05,8.04096]
[1778255310486,29.1,80034.74,0.0,0.94113,6e-05,8.04096]
[1778255310525,29.1,80043.23,0.0,0.94163,6e-05,7.98782]
[1778255312426,29.09,80048.24,0.0,0.94196,6e-05,7.95246]
[1778255317618,29.09,80050.31,0.0,0.94209,6e-05,7.9383]
[1778255317664,29.09,80050.31,0.0,0.94209,6e-05,7.9383]
[1778255317765,29.09,80050.34,0.0,0.9421,6e-05,7.93746]
[1778255323503,29.09,80058.15,0.0,0.94257,6e-05,7.88777]
[1778255324510,29.09,80066.18,0.0,0.94303,6e-05,7.83823]
[1778255325517,29.09,80073.68,0.0,0.94346,6e-05,7.79219]
[1778255327531,29.09,80074.49,0.0,0.94351,6e-05,7.787]
[1778255329489,29.09,80074.8,0.0,0.94353,6e-05,7.78503]
[1778255329540,29.09,80074.8,0.0,0.94353,6e-05,7.78503]
[1778255329640,29.09,80075.01,0.0,0.94354,6e-05,7.78361]
[1778255335587,29.09,80080.72,0.0,0.94387,6e-05,7.74865]
[1778255337601,29.09,80086.55,0.0,0.9442,6e-05,7.71332]
[1778255339520,29.09,80088.25,0.0,0.94429,6e-05,7.70311]
[1778255339539,29.09,80088.25,0.0,0.94429,6e-05,7.70311]
[1778255344650,29.09,80086.29,0.0,0.94418,6e-05,7.71568]
[1778255346300,29.09,80086.29,0.0,0.94418,6e-05,7.71568]
[1778255346375,29.09,80086.29,0.0,0.94418,6e-05,7.71568]
[1778255346664,29.09,80084.1,0.0,0.94405,6e-05,7.72912]
[1778255349301,29.09,80087.45,0.0,0.94424,6e-05,7.70889]
[1778255350978,29.09,80089.77,0.0,0.94437,6e-05,7.69508]
[1778255351285,29.09,80089.77,0.0,0.94437,6e-05,7.69508]
[1778255354339,29.09,80086.65,0.0,0.94419,6e-05,7.71439]
[1778255354340,29.09,80085.77,0.0,0.94414,6e-05,7.71983]
[1778255354663,29.09,80085.77,0.0,0.94414,6e-05,7.71983]
[1778255354721,29.09,80086.75,0.0,0.94419,6e-05,7.71399]
[1778255358749,29.09,80091.51,0.0,0.94446,6e-05,7.68571]
[1778255360764,29.09,80099.47,0.0,0.9449,6e-05,7.63786]
[1778255361771,29.09,80104.18,0.0,0.94516,6e-05,7.60995]
[1778255363785,29.09,80098.39,0.0,0.94483,6e-05,7.64535]
[1778255365799,29.09,80092.06,0.0,0.94447,6e-05,7.68398]
[1778255369205,29.09,80095.13,0.0,0.94464,6e-05,7.66576]
[1778255369414,29.09,80095.13,0.0,0.94464,6e-05,7.66576]
[1778255369291,29.09,80099.56,0.0,0.94489,6e-05,7.63925]
[1778255369497,29.09,80099.56,0.0,0.94489,6e-05,7.63925]
[1778255369569,29.09,80099.56,0.0,0.94489,6e-05,7.63925]
[1778255373327,29.09,80097.97,0.0,0.94482,6e-05,7.64608]
[1778255373397,29.09,80097.97,0.0,0.94482,6e-05,7.64608]
[1778255373387,29.09,80093.8,0.0,0.94458,6e-05,7.67145]
[1778255373917,29.09,80093.8,0.0,0.94458,6e-05,7.67145]
[1778255374132,29.09,80093.8,0.0,0.94458,6e-05,7.67145]
[1778255374149,29.09,80093.8,0.0,0.94458,6e-05,7.67145]
[1778255374233,29.1,80089.03,0.0,0.94431,6e-05,7.70046]
[1778255375614,29.1,80087.48,0.0,0.94422,6e-05,7.70998]
[1778255375869,29.1,80075.87,0.0,0.94356,6e-05,7.7806]
[1778255376876,29.1,80067.63,0.0,0.94309,6e-05,7.83088]
[1778255378890,29.1,80062.67,0.0,0.94281,6e-05,7.86105]
[1778255381390,29.1,80061.61,0.0,0.94275,6e-05,7.86742]
[1778255381440,29.09,80060.86,0.0,0.94271,6e-05,7.87189]
[1778255381911,29.09,80057.7,0.0,0.94253,6e-05,7.89114]
[1778255383925,29.09,80048.02,0.0,0.94197,6e-05,7.95032]
[1778255385460,29.09,80048.22,0.0,0.94198,6e-05,7.94881]
[1778255385511,29.09,80048.22,0.0,0.94198,6e-05,7.94881]
[1778255390974,29.09,80046.67,0.0,0.94191,6e-05,7.95653]
[1778255394896,29.09,80045.06,0.0,0.94182,6e-05,7.96546]
[1778255394947,29.09,80045.06,0.0,0.94182,6e-05,7.96546]
[1778255394997,29.09,80045.06,0.0,0.94183,6e-05,7.96511]
[1778255395759,29.09,80045.06,0.0,0.94183,6e-05,7.96511]
[1778255395775,29.09,80045.06,0.0,0.94183,6e-05,7.96511]
[1778255401046,29.09,80042.02,0.0,0.94167,6e-05,7.98163]
[1778255404677,29.08,80044.71,0.0,0.94184,6e-05,7.96382]
[1778255404730,29.08,80044.71,0.0,0.94184,6e-05,7.96382]
[1778255405050,29.08,80044.71,0.0,0.94184,6e-05,7.96382]
[1778255405278,29.08,80044.71,0.0,0.94184,6e-05,7.96382]
[1778255405379,29.08,80044.99,0.0,0.94186,6e-05,7.96172]
[1778255409759,29.08,80042.34,0.0,0.94172,6e-05,7.97655]
[1778255409806,29.08,80042.34,0.0,0.94172,6e-05,7.97655]
[1778255410119,29.08,80041.84,0.0,0.94169,6e-05,7.97924]
[1778255411770,29.08,80041.66,0.0,0.94169,6e-05,7.97995]
[1778255411821,29.08,80041.66,0.0,0.94169,6e-05,7.97995]
[1778255416731,29.08,80036.21,0.0,0.94139,6e-05,8.01156]
[1778255416798,29.08,80036.21,0.0,0.94139,6e-05,8.01156]
[1778255417167,29.08,80037.59,0.0,0.94147,6e-05,8.00254]
[1778255418267,29.08,80037.59,0.0,0.94147,6e-05,8.00254]
[1778255418343,29.08,80037.59,0.0,0.94147,6e-05,8.00254]
[1778255419181,29.07,80042.35,0.0,0.94176,6e-05,7.97218]
[1778255424199,29.07,80044.11,0.0,0.94187,6e-05,7.96013]
[1778255424326,29.07,80044.11,0.0,0.94187,6e-05,7.96013]
[1778255424428,29.07,80044.33,0.0,0.94189,6e-05,7.958]
[1778255426967,29.07,80046.97,0.0,0.94205,6e-05,7.94093]
[1778255427024,29.07,80046.97,0.0,0.94205,6e-05,7.94093]
[1778255430258,29.07,80056.98,0.0,0.94265,6e-05,7.878]
[1778255430816,29.07,80056.98,0.0,0.94265,6e-05,7.878]
[1778255430867,29.07,80056.98,0.0,0.94265,6e-05,7.878]
[1778255430920,29.07,80056.98,0.0,0.94265,6e-05,7.878]
[1778255431265,29.07,80058.22,0.0,0.94274,6e-05,7.86659]
[1778255436100,29.07,80059.66,0.0,0.94284,6e-05,7.85676]
[1778255436785,29.07,80056.17,0.0,0.94264,6e-05,7.87793]
[1778255436819,29.07,80056.17,0.0,0.94264,6e-05,7.87793]
[1778255437307,29.07,80054.34,0.0,0.94253,6e-05,7.8889]
[1778255440328,29.06,80046.6,0.0,0.94209,6e-05,7.9356]
[1778255440696,29.06,80046.6,0.0,0.94209,6e-05,7.9356]
[1778255440746,29.06,80046.6,0.0,0.94209,6e-05,7.9356]
[1778255441061,29.06,80046.6,0.0,0.94209,6e-05,7.9356]
[1778255441201,29.06,80046.6,0.0,0.94209,6e-05,7.9356]
[1778255441335,29.06,80046.46,0.0,0.94209,6e-05,7.93608]
[1778255445363,29.06,80050.73,0.0,0.94235,6e-05,7.90826]
[1778255447348,29.06,80050.65,0.0,0.94235,6e-05,7.90841]
[1778255447400,29.06,80050.65,0.0,0.94235,6e-05,7.90841]
[1778255447426,29.06,80050.65,0.0,0.94235,6e-05,7.90841]
[1778255447473,29.06,80050.65,0.0,0.94235,6e-05,7.90841]
[1778255447450,29.06,80050.58,0.0,0.94235,6e-05,7.9085]
[1778255453421,29.06,80050.28,0.0,0.94235,6e-05,7.90824]
[1778255458231,29.05,80052.11,0.0,0.94247,6e-05,7.89561]
[1778255458261,29.05,80052.11,0.0,0.94247,6e-05,7.89561]
[1778255458469,29.05,80052.11,0.0,0.94247,6e-05,7.89561]
[1778255458454,29.05,80054.04,0.0,0.94258,6e-05,7.88342]
[1778255458514,29.05,80054.04,0.0,0.94258,6e-05,7.88342]
[1778255463504,29.05,80054.91,0.0,0.94265,6e-05,7.8768]
[1778255463509,29.05,80054.91,0.0,0.94265,6e-05,7.8768]
[1778255463516,29.05,80055.75,0.0,0.9427,6e-05,7.87134]
[1778255463690,29.05,80055.75,0.0,0.9427,6e-05,7.87134]
[1778255463733,29.05,80055.75,0.0,0.9427,6e-05,7.87134]
[1778255469532,29.05,80058.26,0.0,0.94286,6e-05,7.85423]
[1778255469691,29.05,80058.26,0.0,0.94286,6e-05,7.85423]
[1778255469740,29.05,80058.26,0.0,0.94286,6e-05,7.85423]
[1778255469920,29.05,80058.26,0.0,0.94286,6e-05,7.85423]
[1778255469970,29.05,80058.26,0.0,0.94286,6e-05,7.85423]
[1778255470021,29.05,80058.26,0.0,0.94286,6e-05,7.85396]
[1778255472553,29.05,80052.84,0.0,0.94255,6e-05,7.88673]
[1778255474449,29.05,80052.84,0.0,0.94255,6e-05,7.88673]
[1778255474454,29.05,80052.84,0.0,0.94255,6e-05,7.88673]
[1778255474501,29.05,80052.84,0.0,0.94255,6e-05,7.88673]
[1778255475010,29.05,80049.46,0.0,0.94236,6e-05,7.90727]
[1778255475111,29.05,80049.08,0.0,0.94234,6e-05,7.90894]
[1778255476581,29.05,80053.42,0.0,0.9426,6e-05,7.88187]
[1778255479879,29.05,80057.04,0.0,0.94281,6e-05,7.85898]
[1778255480321,29.05,80057.04,0.0,0.94281,6e-05,7.85898]
[1778255480387,29.05,80057.04,0.0,0.94281,6e-05,7.85898]
[1778255484637,29.04,80069.86,0.0,0.94356,6e-05,7.77897]
[1778255485754,29.04,80069.86,0.0,0.94356,6e-05,7.77897]
[1778255485812,29.04,80069.86,0.0,0.94356,6e-05,7.77897]
[1778255486165,29.04,80069.86,0.0,0.94356,6e-05,7.77897]
[1778255486170,29.04,80069.86,0.0,0.94356,6e-05,7.77897]
[1778255486266,29.04,80074.83,0.0,0.94385,6e-05,7.7483]
[1778255491686,29.04,80078.56,0.0,0.94409,6e-05,7.72177]
[1778255493038,29.04,80078.56,0.0,0.94409,6e-05,7.72177]
[1778255493085,29.04,80078.56,0.0,0.94409,6e-05,7.72177]
[1778255493352,29.04,80078.56,0.0,0.94409,6e-05,7.72177]
[1778255493400,29.04,80078.56,0.0,0.94409,6e-05,7.72177]
[1778255493501,29.04,80078.28,0.0,0.94407,6e-05,7.72341]
[1778255498735,29.04,80078.18,0.0,0.94407,6e-05,7.7239]
[1778255500496,29.04,80078.18,0.0,0.94407,6e-05,7.7239]
[1778255500530,29.04,80078.18,0.0,0.94407,6e-05,7.7239]
[1778255500973,29.04,80078.18,0.0,0.94407,6e-05,7.7239]
[1778255501025,29.04,80078.18,0.0,0.94407,6e-05,7.7239]
[1778255501074,29.04,80073.73,0.0,0.94382,6e-05,7.75093]
[1778255502763,29.04,80068.92,0.0,0.94354,6e-05,7.78014]
[1778255504568,29.04,80068.92,0.0,0.94354,6e-05,7.78014]
[1778255504577,29.04,80068.42,0.0,0.94351,6e-05,7.78311]
[1778255504777,29.04,80069.56,0.0,0.94358,6e-05,7.77607]
[1778255507982,29.04,80068.48,0.0,0.94352,6e-05,7.78252]
[1778255508065,29.04,80068.48,0.0,0.94352,6e-05,7.78252]
[1778255509812,29.04,80062.72,0.0,0.94319,6e-05,7.8175]
[1778255512562,29.04,80059.48,0.0,0.94301,6e-05,7.83723]
[1778255512636,29.04,80059.06,0.0,0.94298,6e-05,7.83966]
[1778255512761,29.04,80059.06,0.0,0.94298,6e-05,7.83966]
[1778255512811,29.04,80059.06,0.0,0.94298,6e-05,7.83966]
[1778255512833,29.04,80059.13,0.0,0.94299,6e-05,7.83908]
[1778255514847,29.04,80065.44,0.0,0.94335,6e-05,7.80019]
[1778255518580,29.04,80066.16,0.0,0.9434,6e-05,7.79565]
[1778255518631,29.04,80067.61,0.0,0.94348,6e-05,7.78674]
[1778255518874,29.04,80067.61,0.0,0.94348,6e-05,7.78674]
[1778255518923,29.04,80067.61,0.0,0.94348,6e-05,7.78674]
[1778255518975,29.04,80070.9,0.0,0.94367,6e-05,7.76663]
[1778255524917,29.04,80071.74,0.0,0.94372,6e-05,7.76158]
[1778255525658,29.04,80071.74,0.0,0.94372,6e-05,7.76158]
[1778255525704,29.04,80071.74,0.0,0.94372,6e-05,7.76158]
[1778255525911,29.04,80071.74,0.0,0.94372,6e-05,7.76158]
[1778255525960,29.04,80071.74,0.0,0.94372,6e-05,7.76158]
[1778255525987,29.04,80072.19,0.0,0.94374,6e-05,7.75885]
[1778255529605,29.04,80071.23,0.0,0.94369,6e-05,7.76479]
[1778255529721,29.04,80071.23,0.0,0.94369,6e-05,7.76479]
[1778255529826,29.04,80071.23,0.0,0.94369,6e-05,7.76479]
[1778255530054,29.04,80071.23,0.0,0.94369,6e-05,7.76479]
[1778255530102,29.04,80063.94,0.0,0.94327,6e-05,7.80932]
[1778255532588,29.04,80063.14,0.0,0.94322,6e-05,7.81416]
[1778255532983,29.04,80059.6,0.0,0.94302,6e-05,7.83573]
[1778255535317,29.04,80058.68,0.0,0.94297,6e-05,7.84128]
[1778255535359,29.04,80058.68,0.0,0.94297,6e-05,7.84128]
[1778255535418,29.04,80059.31,0.0,0.94301,6e-05,7.83731]
[1778255541359,29.04,80058.54,0.0,0.94297,6e-05,7.84153]
[1778255541411,29.04,80058.54,0.0,0.94297,6e-05,7.84153]
[1778255544061,29.04,80052.09,0.0,0.9426,6e-05,7.88065]
[1778255545574,29.04,80052.09,0.0,0.9426,6e-05,7.88065]
[1778255545068,29.04,80043.75,0.0,0.94212,6e-05,7.93187]
[1778255545625,29.04,80043.75,0.0,0.94212,6e-05,7.93187]
[1778255546008,29.04,80043.75,0.0,0.94212,6e-05,7.93187]
[1778255546060,29.04,80043.75,0.0,0.94212,6e-05,7.93187]
[1778255546075,29.04,80039.54,0.0,0.94187,6e-05,7.95763]
[1778255548089,29.04,80034.15,0.0,0.94156,6e-05,7.99042]
[1778255549098,29.04,80031.41,0.0,0.94141,6e-05,8.00707]
[1778255550349,29.04,80031.41,0.0,0.94141,6e-05,8.00707]
[1778255550399,29.04,80031.41,0.0,0.94141,6e-05,8.00707]
[1778255550512,29.04,80031.41,0.0,0.94141,6e-05,8.00707]
[1778255550613,29.03,80030.49,0.0,0.94135,6e-05,8.01241]
[1778255550703,29.03,80030.49,0.0,0.94135,6e-05,8.01241]
[1778255552118,29.03,80027.16,0.0,0.94119,6e-05,8.02879]
[1778255553405,29.03,80027.16,0.0,0.94119,6e-05,8.02879]
[1778255555139,29.03,80020.47,0.0,0.94081,6e-05,8.0692]
[1778255555906,29.03,80020.47,0.0,0.94081,6e-05,8.0692]
[1778255555981,29.03,80020.47,0.0,0.94081,6e-05,8.0692]
[1778255556146,29.03,80016.78,0.0,0.94059,6e-05,8.09177]
[1778255559167,29.03,80014.23,0.0,0.94045,6e-05,8.10616]
[1778255560175,29.03,80007.69,0.0,0.94007,6e-05,8.14662]
[1778255561715,29.03,80006.3,0.0,0.93999,6e-05,8.15475]
[1778255561769,29.03,80006.3,0.0,0.93999,6e-05,8.15475]
[1778255562188,29.03,80007.53,0.0,0.94007,6e-05,8.14643]
[1778255562765,29.03,80007.53,0.0,0.94007,6e-05,8.14643]
[1778255562792,29.03,80007.53,0.0,0.94007,6e-05,8.14643]
[1778255568230,29.02,80010.01,0.0,0.94025,6e-05,8.12747]
[1778255570386,29.02,80010.18,0.0,0.94026,6e-05,8.12588]
[1778255570436,29.02,80010.18,0.0,0.94026,6e-05,8.12588]
[1778255577293,29.01,80010.74,0.0,0.94034,6e-05,8.11841]
[1778255582425,29.01,80010.21,0.0,0.94032,6e-05,8.11983]
[1778255582471,29.01,80010.21,0.0,0.94032,6e-05,8.11983]
[1778255582526,29.01,80012.86,0.0,0.94048,6e-05,8.10277]
[1778255582903,29.01,80012.86,0.0,0.94048,6e-05,8.10277]
[1778255582946,29.01,80012.86,0.0,0.94048,6e-05,8.10277]
[1778255584513,29.01,80014.46,0.0,0.94058,6e-05,8.09231]
[1778255584584,29.01,80013.9,0.0,0.94055,6e-05,8.09539]
[1778255590384,29.01,80012.78,0.0,0.94051,6e-05,8.09982]
[1778255591144,29.01,80012.78,0.0,0.94051,6e-05,8.09982]
[1778255591196,29.01,80012.78,0.0,0.94051,6e-05,8.09982]
[1778255596214,29.0,80010.77,0.0,0.94041,6e-05,8.11022]
[1778255596266,29.0,80010.77,0.0,0.94041,6e-05,8.11022]
[1778255596298,29.0,80010.77,0.0,0.94041,6e-05,8.11022]
[1778255596426,29.0,80010.83,0.0,0.94042,6e-05,8.10941]
[1778255598440,29.0,80013.91,0.0,0.94061,6e-05,8.08927]
[1778255603475,29.0,80011.77,0.0,0.9405,6e-05,8.10065]
[1778255605237,29.0,80011.67,0.0,0.9405,6e-05,8.10086]
[1778255605490,29.0,80013.0,0.0,0.94058,6e-05,8.09212]
[1778255606497,29.0,80019.2,0.0,0.94096,6e-05,8.05298]
[1778255607477,29.0,80019.2,0.0,0.94096,6e-05,8.05298]
[1778255607504,29.0,80021.03,0.0,0.94107,6e-05,8.04123]
[1778255612539,28.99,80021.52,0.0,0.94114,6e-05,8.03299]
[1778255616689,28.99,80024.86,0.0,0.94134,6e-05,8.01093]
[1778255616773,28.99,80024.86,0.0,0.94134,6e-05,8.01093]
[1778255617574,28.99,80026.63,0.0,0.94145,6e-05,7.99962]
[1778255622609,28.99,80026.14,0.0,0.94144,6e-05,8.00123]
[1778255627644,28.99,80027.07,0.0,0.9415,6e-05,7.99396]
[1778255630665,28.98,80031.94,0.0,0.9418,6e-05,7.96282]
[1778255631672,28.98,80035.95,0.0,0.94204,6e-05,7.93773]
[1778255632270,28.98,80035.95,0.0,0.94204,6e-05,7.93773]
[1778255632358,28.98,80035.95,0.0,0.94204,6e-05,7.93773]
[1778255632679,28.98,80038.75,0.0,0.9422,6e-05,7.9202]
[1778255638272,28.98,80039.68,0.0,0.94226,6e-05,7.91368]
[1778255638411,28.98,80039.68,0.0,0.94226,6e-05,7.91368]
[1778255638602,28.98,80038.27,0.0,0.94218,6e-05,7.922]
[1778255638721,28.98,80035.36,0.0,0.94201,6e-05,7.94001]
[1778255639823,28.98,80035.36,0.0,0.94201,6e-05,7.94001]
[1778255639919,28.98,80033.36,0.0,0.9419,6e-05,7.95196]
[1778255642115,28.98,80033.23,0.0,0.94189,6e-05,7.95276]
[1778255643133,28.98,80036.76,0.0,0.9421,6e-05,7.9304]
[1778255643284,28.98,80036.76,0.0,0.9421,6e-05,7.9304]
[1778255643756,28.98,80050.52,0.0,0.94291,6e-05,7.84533]
[1778255645687,28.98,80050.52,0.0,0.94291,6e-05,7.84533]
[1778255645751,28.98,80053.53,0.0,0.94308,6e-05,7.82666]
[1778255645770,28.98,80054.09,0.0,0.94311,6e-05,7.82314]
[1778255651255,28.98,80053.91,0.0,0.94311,6e-05,7.82402]
[1778255651306,28.98,80053.91,0.0,0.94311,6e-05,7.82402]
[1778255652875,28.98,80043.28,0.0,0.94249,6e-05,7.88918]
[1778255655613,28.98,80042.22,0.0,0.94243,6e-05,7.89558]
[1778255655666,28.98,80042.22,0.0,0.94243,6e-05,7.89558]
[1778255655714,28.98,80041.07,0.0,0.94237,6e-05,7.90231]
[1778255661696,28.98,80041.54,0.0,0.9424,6e-05,7.89857]
[1778255661746,28.98,80041.99,0.0,0.94243,6e-05,7.89537]
[1778255661944,28.98,80047.51,0.0,0.94275,6e-05,7.86135]
[1778255663963,28.98,80060.5,0.0,0.94351,6e-05,7.78127]
[1778255664969,28.98,80074.04,0.0,0.94428,6e-05,7.69859]
[1778255665975,28.98,80073.78,0.0,0.94426,6e-05,7.70014]
[1778255666982,28.98,80077.31,0.0,0.94446,6e-05,7.6788]
[1778255670024,28.98,80077.36,0.0,0.94446,6e-05,7.67874]
[1778255670074,28.98,80077.36,0.0,0.94446,6e-05,7.67874]
[1778255670463,28.98,80077.36,0.0,0.94446,6e-05,7.67874]
[1778255670466,28.98,80077.54,0.0,0.94447,6e-05,7.67794]
[1778255673603,28.98,80077.23,0.0,0.94447,6e-05,7.67647]
[1778255673616,28.98,80085.78,0.0,0.94495,6e-05,7.62485]
[1778255674043,28.98,80122.2,0.0,0.94696,5e-05,7.40687]
[1778255675044,28.98,80128.8,0.0,0.94732,5e-05,7.36773]
[1778255676057,28.98,80128.8,0.0,0.94732,5e-05,7.36773]
[1778255676111,28.98,80131.44,0.0,0.94746,5e-05,7.35271]
[1778255677024,28.98,80131.44,0.0,0.94746,5e-05,7.35271]
[1778255677092,28.98,80132.65,0.0,0.94751,5e-05,7.34688]
[1778255681086,28.98,80143.11,0.0,0.94806,5e-05,7.28733]
[1778255682093,28.98,80148.26,0.0,0.94833,5e-05,7.2578]
[1778255683100,28.99,80147.19,0.0,0.94826,5e-05,7.26485]
[1778255684107,28.99,80139.28,0.0,0.94782,5e-05,7.31295]
[1778255686123,28.99,80134.25,0.0,0.94755,5e-05,7.34333]
[1778255687130,28.99,80125.91,0.0,0.94708,5e-05,7.39404]
[1778255688137,28.99,80120.06,0.0,0.94676,5e-05,7.42935]
[1778255691360,28.99,80119.14,0.0,0.9467,5e-05,7.43589]
[1778255691411,28.99,80119.14,0.0,0.9467,5e-05,7.43589]
[1778255695399,29.0,80118.33,0.0,0.94664,5e-05,7.44222]
[1778255695505,29.0,80118.33,0.0,0.94664,5e-05,7.44222]
[1778255695558,29.0,80118.33,0.0,0.94664,5e-05,7.44222]
[1778255695661,29.0,80118.28,0.0,0.94663,5e-05,7.44352]
[1778255700353,29.0,80120.67,0.0,0.94674,5e-05,7.43128]
[1778255700458,29.0,80120.67,0.0,0.94674,5e-05,7.43128]
[1778255700559,29.0,80126.64,0.0,0.94706,5e-05,7.39637]
[1778255701245,29.0,80133.58,0.0,0.94743,5e-05,7.3559]
[1778255702240,29.0,80144.48,0.0,0.94801,5e-05,7.29235]
[1778255703248,29.0,80147.12,0.0,0.94815,5e-05,7.27759]
[1778255707108,29.01,80149.12,0.0,0.94823,5e-05,7.2682]
[1778255707134,29.01,80149.12,0.0,0.94823,5e-05,7.2682]
[1778255707614,29.01,80148.73,0.0,0.94821,5e-05,7.27126]
[1778255712980,29.02,80149.66,0.0,0.94822,5e-05,7.26969]
[1778255713032,29.02,80149.66,0.0,0.94822,5e-05,7.26969]
[1778255714325,29.02,80140.99,0.0,0.94774,5e-05,7.32213]
[1778255716340,29.02,80132.0,0.0,0.94725,5e-05,7.3765]
[1778255718361,29.02,80151.05,0.0,0.94826,5e-05,7.26565]
[1778255719372,29.02,80163.31,0.0,0.9489,5e-05,7.19486]
[1778255720376,29.02,80167.4,0.0,0.94911,5e-05,7.17198]
[1778255722394,29.03,80151.98,0.0,0.94828,5e-05,7.26373]
[1778255723780,29.03,80151.98,0.0,0.94828,5e-05,7.26373]
[1778255723398,29.03,80140.63,0.0,0.94766,5e-05,7.33114]
[1778255724405,29.03,80140.2,0.0,0.94763,5e-05,7.33434]
[1778255726701,29.03,80141.13,0.0,0.94768,5e-05,7.32953]
[1778255726748,29.03,80141.13,0.0,0.94768,5e-05,7.32953]
[1778255726802,29.03,80141.57,0.0,0.9477,5e-05,7.32761]
[1778255730447,29.04,80126.63,0.0,0.94686,5e-05,7.41853]
[1778255731454,29.04,80122.58,0.0,0.94666,5e-05,7.43963]
[1778255732693,29.04,80122.58,0.0,0.94666,5e-05,7.43963]
[1778255732750,29.04,80122.58,0.0,0.94666,5e-05,7.43963]
[1778255732793,29.04,80121.67,0.0,0.94661,5e-05,7.44552]
[1778255736579,29.04,80119.68,0.0,0.94649,5e-05,7.45873]
[1778255736631,29.04,80119.68,0.0,0.94649,5e-05,7.45873]
[1778255736681,29.04,80116.98,0.0,0.94633,5e-05,7.47525]
[1778255740518,29.04,80123.27,0.0,0.94666,5e-05,7.43959]
[1778255745553,29.05,80119.78,0.0,0.94645,5e-05,7.46266]
[1778255750588,29.05,80120.6,0.0,0.94647,5e-05,7.45998]
[1778255755623,29.05,80120.59,0.0,0.94645,5e-05,7.46228]
[1778255760659,29.06,80120.8,0.0,0.94645,5e-05,7.46322]
[1778255764694,29.06,80130.83,0.0,0.94697,5e-05,7.40604]
[1778255765705,29.06,80134.88,0.0,0.94719,5e-05,7.38263]
[1778255770756,29.06,80137.96,0.0,0.94733,5e-05,7.36728]
[1778255773777,29.07,80142.4,0.0,0.94755,5e-05,7.34288]
[1778255777806,29.07,80136.56,0.0,0.94721,5e-05,7.37967]
[1778255778813,29.07,80129.88,0.0,0.94685,5e-05,7.4197]
[1778255780827,29.07,80122.9,0.0,0.94645,5e-05,7.46264]
[1778255785862,29.09,80120.12,0.0,0.94622,5e-05,7.48778]
[1778255790897,29.1,80130.79,0.0,0.94673,5e-05,7.43291]
[1778255791904,29.1,80136.12,0.0,0.94703,5e-05,7.399]
[1778255794925,29.1,80128.43,0.0,0.9466,5e-05,7.44601]
[1778255799960,29.11,80128.18,0.0,0.94657,5e-05,7.44959]
[1778255801974,29.11,80139.38,0.0,0.94717,5e-05,7.38423]
[1778255804995,29.11,80140.39,0.0,0.94721,5e-05,7.37987]
[1778255806002,29.11,80144.93,0.0,0.94745,5e-05,7.35367]
[1778255811038,29.12,80145.04,0.0,0.94743,5e-05,7.35588]
[1778255816073,29.12,80145.16,0.0,0.94741,5e-05,7.35802]
[1778255821109,29.12,80151.62,0.0,0.94773,5e-05,7.32289]
[1778255822116,29.13,80158.75,0.0,0.9481,5e-05,7.28172]
[1778255824130,29.13,80157.34,0.0,0.94802,5e-05,7.29125]
[1778255826149,29.13,80151.45,0.0,0.94769,5e-05,7.32711]
[1778255828162,29.13,80145.66,0.0,0.94737,5e-05,7.36235]
[1778255832194,29.13,80150.04,0.0,0.94758,5e-05,7.3388]
[1778255834209,29.14,80156.19,0.0,0.9479,5e-05,7.3039]
[1778255837230,29.14,80161.98,0.0,0.94819,5e-05,7.27204]
[1778255841510,29.14,80165.93,0.0,0.94838,5e-05,7.25113]
[1778255841561,29.14,80165.93,0.0,0.94838,5e-05,7.25113]
[1778255846375,29.15,80166.24,0.0,0.94836,5e-05,7.25382]
[1778255846425,29.15,80166.24,0.0,0.94836,5e-05,7.25382]
[1778255846476,29.15,80165.17,0.0,0.9483,5e-05,7.2608]
[1778255850505,29.15,80164.34,0.0,0.94823,5e-05,7.26783]
[1778255850513,29.15,80164.34,0.0,0.94823,5e-05,7.26783]
[1778255851855,29.16,80164.5,0.0,0.94824,5e-05,7.26762]
[1778255852335,29.16,80160.85,0.0,0.94805,5e-05,7.28693]
[1778255855356,29.16,80166.99,0.0,0.94836,5e-05,7.25323]
[1778255860161,29.18,80165.29,0.0,0.94818,5e-05,7.27264]
[1778255860229,29.18,80165.29,0.0,0.94818,5e-05,7.27264]
[1778255860391,29.18,80164.26,0.0,0.94812,5e-05,7.27935]
[1778255861146,29.18,80164.26,0.0,0.94812,5e-05,7.27935]
[1778255862405,29.18,80157.41,0.0,0.94774,5e-05,7.32072]
[1778255863412,29.18,80150.5,0.0,0.94736,5e-05,7.36245]
[1778255864333,29.18,80150.5,0.0,0.94736,5e-05,7.36245]
[1778255864361,29.18,80150.5,0.0,0.94736,5e-05,7.36245]
[1778255864419,29.18,80145.8,0.0,0.9471,5e-05,7.39124]
[1778255869454,29.19,80137.37,0.0,0.94659,5e-05,7.44649]
[1778255870461,29.22,80130.88,0.0,0.94608,5e-05,7.50228]
[1778255871468,29.24,80125.91,0.0,0.94566,6e-05,7.5481]
[1778255874489,29.25,80119.83,0.0,0.94528,6e-05,7.58896]
[1778255879524,29.36,80118.92,0.0,0.9446,6e-05,7.66416]
[1778255884559,29.4,80116.71,0.0,0.9442,6e-05,7.7068]
[1778255889595,29.41,80116.85,0.0,0.94416,6e-05,7.71205]
[1778255894630,29.42,80115.99,0.0,0.94405,6e-05,7.72321]
[1778255899665,29.43,80115.97,0.0,0.944,6e-05,7.72923]
[1778255904700,29.44,80116.13,0.0,0.94395,6e-05,7.73412]
[1778255909738,29.45,80119.41,0.0,0.94408,6e-05,7.72026]
[1778255911944,29.45,80110.51,0.0,0.94358,6e-05,7.7725]
[1778255913773,29.45,80107.8,0.0,0.94341,6e-05,7.79096]
[1778255918808,29.46,80106.89,0.0,0.94331,6e-05,7.80175]
[1778255920201,29.46,80107.55,0.0,0.94334,6e-05,7.79883]
[1778255920277,29.46,80107.55,0.0,0.94334,6e-05,7.79883]
[1778255922283,29.47,80107.14,0.0,0.9433,6e-05,7.80342]
[1778255927871,29.47,80106.66,0.0,0.94324,6e-05,7.80979]
[1778255928911,29.47,80106.66,0.0,0.94324,6e-05,7.80979]
[1778255928941,29.47,80106.66,0.0,0.94324,6e-05,7.80979]
[1778255929885,29.47,80102.03,0.0,0.94296,6e-05,7.83912]
[1778255931124,29.48,80098.7,0.0,0.94276,6e-05,7.86026]
[1778255931155,29.48,80098.7,0.0,0.94276,6e-05,7.86026]
[1778255931899,29.48,80097.26,0.0,0.94267,6e-05,7.86995]
[1778255936935,29.48,80099.28,0.0,0.94274,6e-05,7.86258]
[1778255941061,29.49,80096.18,0.0,0.94253,6e-05,7.88526]
[1778255943984,29.49,80100.65,0.0,0.94276,6e-05,7.86112]
[1778255945360,29.5,80101.03,0.0,0.94277,6e-05,7.85982]
[1778255945367,29.5,80101.03,0.0,0.94277,6e-05,7.85982]
[1778255945998,29.5,80101.73,0.0,0.9428,6e-05,7.8566]
[1778255951040,29.51,80100.61,0.0,0.94269,6e-05,7.8684]
[1778255956075,29.51,80100.7,0.0,0.94265,6e-05,7.87284]
[1778255960657,29.52,80100.86,0.0,0.94264,6e-05,7.87386]
[1778255960919,29.52,80100.86,0.0,0.94264,6e-05,7.87386]
[1778255961110,29.52,80109.59,0.0,0.94311,6e-05,7.82416]
[1778255963124,29.52,80111.98,0.0,0.94323,6e-05,7.81123]
[1778255966949,29.53,80114.04,0.0,0.94332,6e-05,7.80103]
[1778255967032,29.53,80114.04,0.0,0.94332,6e-05,7.80103]
[1778255967045,29.53,80115.57,0.0,0.94339,6e-05,7.79405]
[1778255972187,29.54,80119.13,0.0,0.94356,6e-05,7.77477]
[1778255975136,29.54,80118.2,0.0,0.94349,6e-05,7.78261]
[1778255979319,29.55,80115.35,0.0,0.94329,6e-05,7.80415]
[1778255979367,29.55,80115.35,0.0,0.94329,6e-05,7.80415]
[1778255979420,29.55,80114.03,0.0,0.9432,6e-05,7.81317]
[1778255983264,29.56,80109.19,0.0,0.94289,6e-05,7.84646]
[1778255984796,29.56,80109.19,0.0,0.94289,6e-05,7.84646]
[1778255984859,29.56,80109.19,0.0,0.94289,6e-05,7.84646]
[1778255984960,29.56,80108.67,0.0,0.94284,6e-05,7.85162]
[1778255986285,29.56,80104.78,0.0,0.94261,6e-05,7.87608]
[1778255988736,29.56,80103.69,0.0,0.94254,6e-05,7.88363]
[1778255988845,29.56,80103.69,0.0,0.94254,6e-05,7.88363]
[1778255989306,29.57,80111.45,0.0,0.94297,6e-05,7.83872]
[1778255990118,29.57,80111.45,0.0,0.94297,6e-05,7.83872]
[1778255990360,29.57,80111.45,0.0,0.94297,6e-05,7.83872]
[1778255990424,29.57,80116.71,0.0,0.94325,6e-05,7.80803]
[1778255991320,29.57,80122.51,0.0,0.94357,6e-05,7.77425]
[1778255992327,29.57,80127.65,0.0,0.94385,6e-05,7.74385]
[1778255994342,29.57,80128.98,0.0,0.94392,6e-05,7.73676]
[1778255996986,29.57,80128.18,0.0,0.94387,6e-05,7.742]
[1778255997034,29.57,80128.18,0.0,0.94387,6e-05,7.742]
[1778255997087,29.57,80127.62,0.0,0.94383,6e-05,7.74624]
[1778256001392,29.58,80132.38,0.0,0.94408,6e-05,7.71955]
[1778256002402,29.58,80142.3,0.0,0.94463,6e-05,7.66098]
[1778256003408,29.58,80148.58,0.0,0.94497,5e-05,7.62422]
[1778256004415,29.58,80155.07,0.0,0.94532,5e-05,7.58642]
[1778256006436,29.58,80149.61,0.0,0.94502,5e-05,7.61875]
[1778256008450,29.58,80144.96,0.0,0.94476,6e-05,7.64697]
[1778256010464,29.58,80138.2,0.0,0.94438,6e-05,7.68707]
[1778256013485,29.58,80145.58,0.0,0.94478,6e-05,7.64427]
[1778256015109,29.58,80145.58,0.0,0.94478,6e-05,7.64427]
[1778256015160,29.58,80148.84,0.0,0.94496,5e-05,7.62489]
[1778256017764,29.58,80147.65,0.0,0.94489,5e-05,7.63256]
[1778256018125,29.58,80147.65,0.0,0.94489,5e-05,7.63256]
[1778256021652,29.58,80147.25,0.0,0.94485,6e-05,7.63736]
[1778256021722,29.58,80147.25,0.0,0.94485,6e-05,7.63736]
[1778256021823,29.59,80143.12,0.0,0.94461,6e-05,7.66307]
[1778256022717,29.59,80143.12,0.0,0.94461,6e-05,7.66307]
[1778256022769,29.59,80143.12,0.0,0.94461,6e-05,7.66307]
[1778256026576,29.59,80138.06,0.0,0.94433,6e-05,7.6935]
[1778256029098,29.59,80138.51,0.0,0.94435,6e-05,7.69075]
[1778256028590,29.59,80145.04,0.0,0.94471,6e-05,7.65191]
[1778256029237,29.59,80145.04,0.0,0.94471,6e-05,7.65191]
[1778256029597,29.59,80148.4,0.0,0.9449,5e-05,7.632]
[1778256030604,29.59,80155.36,0.0,0.94528,5e-05,7.59087]
[1778256031611,29.59,80158.83,0.0,0.94549,5e-05,7.56708]
[1778256032621,29.59,80163.56,0.0,0.94575,5e-05,7.53939]
[1778256034637,29.59,80160.56,0.0,0.94558,5e-05,7.55721]
[1778256034687,29.59,80160.56,0.0,0.94558,5e-05,7.55721]
[1778256040101,29.59,80161.72,0.0,0.94564,5e-05,7.55116]
[1778256041945,29.59,80162.55,0.0,0.94568,5e-05,7.54664]
[1778256041992,29.59,80162.55,0.0,0.94568,5e-05,7.54664]
[1778256042101,29.59,80162.55,0.0,0.94568,5e-05,7.54664]
[1778256042152,29.59,80162.69,0.0,0.94569,5e-05,7.54601]
[1778256042259,29.59,80162.69,0.0,0.94569,5e-05,7.54601]
[1778256044704,29.59,80166.77,0.0,0.9459,5e-05,7.52265]
[1778256045247,29.59,80166.77,0.0,0.9459,5e-05,7.52265]
[1778256045299,29.59,80166.77,0.0,0.9459,5e-05,7.52265]
[1778256045544,29.59,80166.77,0.0,0.9459,5e-05,7.52265]
[1778256046043,29.59,80166.77,0.0,0.9459,5e-05,7.52265]
[1778256046093,29.59,80166.77,0.0,0.9459,5e-05,7.52265]
[1778256046090,29.59,80166.01,0.0,0.94586,5e-05,7.52733]
[1778256050304,29.59,80164.56,0.0,0.94577,5e-05,7.53666]
[1778256050411,29.59,80164.56,0.0,0.94577,5e-05,7.53666]
[1778256050907,29.59,80164.56,0.0,0.94577,5e-05,7.53666]
[1778256050955,29.59,80164.56,0.0,0.94577,5e-05,7.53666]
[1778256051002,29.59,80159.97,0.0,0.94552,5e-05,7.56385]
[1778256052513,29.59,80159.58,0.0,0.9455,5e-05,7.56631]
[1778256053012,29.59,80159.58,0.0,0.9455,5e-05,7.56631]
[1778256053113,29.59,80164.09,0.0,0.94574,5e-05,7.53994]
[1778256055659,29.59,80167.29,0.0,0.94591,5e-05,7.52157]
[1778256055664,29.59,80167.29,0.0,0.94591,5e-05,7.52157]
[1778256060064,29.6,80167.25,0.0,0.9459,5e-05,7.52275]
[1778256060167,29.6,80167.25,0.0,0.9459,5e-05,7.52275]
[1778256060154,29.6,80165.42,0.0,0.9458,5e-05,7.53372]
[1778256060860,29.6,80165.42,0.0,0.9458,5e-05,7.53372]
[1778256060911,29.6,80165.42,0.0,0.9458,5e-05,7.53372]
[1778256061012,29.6,80162.49,0.0,0.94564,5e-05,7.55114]
[1778256064989,29.6,80161.13,0.0,0.94556,5e-05,7.5597]
[1778256065046,29.6,80161.13,0.0,0.94556,5e-05,7.5597]
[1778256065147,29.6,80154.71,0.0,0.94521,5e-05,7.5977]
[1778256065698,29.6,80154.71,0.0,0.94521,5e-05,7.5977]
[1778256065759,29.6,80154.71,0.0,0.94521,5e-05,7.5977]
[1778256065851,29.6,80151.08,0.0,0.94501,5e-05,7.61925]
[1778256071155,29.6,80150.42,0.0,0.94497,5e-05,7.62345]
[1778256071206,29.6,80148.28,0.0,0.94485,5e-05,7.63619]
[1778256071787,29.6,80148.28,0.0,0.94485,5e-05,7.63619]
[1778256072089,29.6,80148.28,0.0,0.94485,5e-05,7.63619]
[1778256071895,29.6,80147.27,0.0,0.94479,6e-05,7.64222]
[1778256076930,29.6,80146.65,0.0,0.94476,6e-05,7.64607]
[1778256077937,29.6,80141.2,0.0,0.94446,6e-05,7.67842]
[1778256078944,29.6,80135.36,0.0,0.94413,6e-05,7.71313]
[1778256079561,29.6,80135.36,0.0,0.94413,6e-05,7.71313]
[1778256079777,29.6,80135.36,0.0,0.94413,6e-05,7.71313]
[1778256079951,29.6,80134.0,0.0,0.94405,6e-05,7.72175]
[1778256080407,29.6,80134.0,0.0,0.94405,6e-05,7.72175]
[1778256080458,29.6,80134.0,0.0,0.94405,6e-05,7.72175]
[1778256085273,29.6,80129.95,0.0,0.94382,6e-05,7.74714]
[1778256085320,29.6,80129.95,0.0,0.94382,6e-05,7.74714]
[1778256085492,29.6,80129.95,0.0,0.94382,6e-05,7.74714]
[1778256085539,29.6,80129.95,0.0,0.94382,6e-05,7.74714]
[1778256085993,29.6,80127.92,0.0,0.9437,6e-05,7.75913]
[1778256088009,29.6,80124.64,0.0,0.94351,6e-05,7.77962]
[1778256089015,29.6,80120.07,0.0,0.94325,6e-05,7.80742]
[1778256090022,29.6,80113.67,0.0,0.94289,6e-05,7.84624]
[1778256090731,29.6,80113.67,0.0,0.94289,6e-05,7.84624]
[1778256090837,29.6,80113.67,0.0,0.94289,6e-05,7.84624]
[1778256091029,29.6,80112.77,0.0,0.94286,6e-05,7.84845]
[1778256091828,29.6,80112.77,0.0,0.94286,6e-05,7.84845]
[1778256091879,29.6,80112.77,0.0,0.94286,6e-05,7.84845]
[1778256092036,29.6,80111.75,0.0,0.9428,6e-05,7.8549]
[1778256093043,29.6,80107.49,0.0,0.94255,6e-05,7.88087]
[1778256094050,29.61,80100.95,0.0,0.94218,6e-05,7.92064]
[1778256097073,29.61,80098.11,0.0,0.94201,6e-05,7.9384]
[1778256097354,29.61,80098.11,0.0,0.94201,6e-05,7.9384]
[1778256098078,29.61,80097.97,0.0,0.942,6e-05,7.93943]
[1778256100092,29.61,80091.12,0.0,0.9416,6e-05,7.98134]
[1778256100669,29.61,80091.12,0.0,0.9416,6e-05,7.98134]
[1778256100797,29.61,80091.12,0.0,0.9416,6e-05,7.98134]
[1778256101099,29.61,80090.05,0.0,0.94154,6e-05,7.98796]
[1778256101560,29.61,80090.05,0.0,0.94154,6e-05,7.98796]
[1778256101897,29.61,80090.05,0.0,0.94154,6e-05,7.98796]
[1778256101941,29.61,80090.05,0.0,0.94154,6e-05,7.98796]
[1778256102071,29.61,80090.05,0.0,0.94154,6e-05,7.98796]
[1778256104050,29.61,80090.56,0.0,0.94157,6e-05,7.98507]
[1778256104072,29.61,80090.56,0.0,0.94157,6e-05,7.98507]
[1778256104120,29.61,80089.38,0.0,0.9415,6e-05,7.99235]
[1778256107141,29.61,80081.88,0.0,0.94106,6e-05,8.03833]
[1778256108148,29.61,80075.88,0.0,0.94071,6e-05,8.07574]
[1778256110162,29.61,80083.71,0.0,0.94115,6e-05,8.02927]
[1778256111473,29.61,80085.8,0.0,0.94126,6e-05,8.01729]
[1778256111558,29.61,80085.8,0.0,0.94126,6e-05,8.01729]
[1778256111562,29.61,80085.8,0.0,0.94126,6e-05,8.01729]
[1778256112176,29.61,80088.61,0.0,0.94142,6e-05,8.00095]
[1778256113699,29.61,80090.02,0.0,0.94149,6e-05,7.99317]
[1778256114190,29.62,80090.16,0.0,0.94149,6e-05,7.99314]
[1778256115543,29.62,80090.3,0.0,0.94149,6e-05,7.9931]
[1778256118840,29.62,80087.6,0.0,0.94132,6e-05,8.01197]
[1778256119225,29.62,80082.24,0.0,0.941,6e-05,8.04544]
[1778256119250,29.62,80082.24,0.0,0.941,6e-05,8.04544]
[1778256120232,29.62,80084.95,0.0,0.94115,6e-05,8.02895]
[1778256121239,29.62,80090.09,0.0,0.94145,6e-05,7.99771]
[1778256123604,29.62,80090.75,0.0,0.94149,6e-05,7.99381]
[1778256123677,29.62,80090.75,0.0,0.94149,6e-05,7.99381]
[1778256123768,29.62,80086.26,0.0,0.94122,6e-05,8.02204]
[1778256126274,29.63,80081.1,0.0,0.94091,6e-05,8.05504]
[1778256128288,29.63,80072.97,0.0,0.94042,6e-05,8.10624]
[1778256129295,29.63,80069.81,0.0,0.94023,6e-05,8.12627]
[1778256130938,29.63,80069.81,0.0,0.94023,6e-05,8.12627]
[1778256130950,29.63,80069.81,0.0,0.94023,6e-05,8.12627]
[1778256131051,29.63,80064.18,0.0,0.93989,6e-05,8.16205]
[1778256133327,29.63,80060.68,0.0,0.93967,6e-05,8.18468]
[1778256135396,29.63,80058.86,0.0,0.93956,6e-05,8.19641]
[1778256135441,29.63,80058.86,0.0,0.93956,6e-05,8.19641]
[1778256135863,29.63,80058.86,0.0,0.93956,6e-05,8.19641]
[1778256136021,29.63,80058.86,0.0,0.93956,6e-05,8.19641]
[1778256136073,29.64,80058.43,0.0,0.93952,6e-05,8.20002]
[1778256137355,29.64,80052.66,0.0,0.93918,6e-05,8.23612]
[1778256140814,29.64,80052.96,0.0,0.93919,6e-05,8.23507]
[1778256140964,29.64,80052.96,0.0,0.93919,6e-05,8.23507]
[1778256142188,29.64,80051.91,0.0,0.93912,6e-05,8.24235]
[1778256141383,29.64,80054.33,0.0,0.93926,6e-05,8.22739]
[1778256143397,29.64,80044.09,0.0,0.93864,6e-05,8.29161]
[1778256145344,29.64,80043.77,0.0,0.93862,6e-05,8.2939]
[1778256145411,29.64,80044.98,0.0,0.93869,6e-05,8.28668]
[1778256147111,29.64,80044.98,0.0,0.93869,6e-05,8.28668]
[1778256149439,29.64,80041.41,0.0,0.93847,6e-05,8.3101]
[1778256150662,29.64,80041.41,0.0,0.93847,6e-05,8.3101]
[1778256150806,29.64,80041.41,0.0,0.93847,6e-05,8.3101]
[1778256151063,29.64,80041.41,0.0,0.93847,6e-05,8.3101]
[1778256151162,29.64,80037.97,0.0,0.93828,6e-05,8.32837]
[1778256154623,29.64,80037.75,0.0,0.93826,6e-05,8.3302]
[1778256154832,29.64,80024.27,0.0,0.93744,6e-05,8.41468]
[1778256155830,29.64,80024.27,0.0,0.93744,6e-05,8.41468]
[1778256156065,29.64,80024.27,0.0,0.93744,6e-05,8.41468]
[1778256156117,29.64,80024.27,0.0,0.93744,6e-05,8.41468]
[1778256156311,29.64,80022.5,0.0,0.93734,6e-05,8.42584]
[1778256158069,29.64,80021.79,0.0,0.93729,6e-05,8.43029]
[1778256158166,29.64,80021.37,0.0,0.93727,6e-05,8.43307]
[1778256158502,29.64,80017.17,0.0,0.93701,6e-05,8.45942]
[1778256159509,29.64,80014.02,0.0,0.93682,6e-05,8.47925]
[1778256161913,29.64,80013.22,0.0,0.93677,6e-05,8.48431]
[1778256161948,29.64,80013.22,0.0,0.93677,6e-05,8.48431]
[1778256162060,29.64,80013.22,0.0,0.93677,6e-05,8.48431]
[1778256162619,29.64,80014.64,0.0,0.93686,6e-05,8.47537]
[1778256162671,29.64,80014.64,0.0,0.93686,6e-05,8.47537]
[1778256162808,29.64,80014.64,0.0,0.93686,6e-05,8.47537]
[1778256162842,29.64,80014.74,0.0,0.93686,6e-05,8.47475]
[1778256163537,29.64,80006.07,0.0,0.93633,6e-05,8.52936]
[1778256164544,29.64,80000.38,0.0,0.93598,6e-05,8.56532]
[1778256166034,29.64,80000.38,0.0,0.93598,6e-05,8.56532]
[1778256166065,29.64,80000.38,0.0,0.93598,6e-05,8.56532]
[1778256166086,29.64,80000.38,0.0,0.93598,6e-05,8.56532]
[1778256166135,29.64,79998.19,0.0,0.93584,6e-05,8.57896]
[1778256168212,29.64,79996.79,0.0,0.93576,6e-05,8.58783]
[1778256168308,29.64,79994.51,0.0,0.93562,6e-05,8.60213]
[1778256171096,29.64,80001.06,0.0,0.93603,6e-05,8.55992]
[1778256172158,29.64,80009.87,0.0,0.93657,6e-05,8.50419]
[1778256173167,29.64,80009.87,0.0,0.93657,6e-05,8.50419]
[1778256173218,29.64,80009.87,0.0,0.93657,6e-05,8.50419]
[1778256173275,29.64,80017.5,0.0,0.93704,6e-05,8.45618]
[1778256173309,29.64,80017.5,0.0,0.93704,6e-05,8.45618]
[1778256173607,29.64,80020.35,0.0,0.93722,6e-05,8.43829]
[1778256175623,29.64,80022.13,0.0,0.93732,6e-05,8.42726]
[1778256176484,29.64,80022.13,0.0,0.93732,6e-05,8.42726]
[1778256176568,29.64,80022.13,0.0,0.93732,6e-05,8.42726]
[1778256176630,29.64,80028.79,0.0,0.93773,6e-05,8.38567]
[1778256177637,29.64,80031.92,0.0,0.93791,6e-05,8.36623]
[1778256179651,29.64,80030.55,0.0,0.93783,6e-05,8.37515]
[1778256180984,29.64,80030.55,0.0,0.93783,6e-05,8.37515]
[1778256181036,29.64,80030.55,0.0,0.93783,6e-05,8.37515]
[1778256181069,29.64,80030.55,0.0,0.93783,6e-05,8.37515]
[1778256181084,29.64,80027.88,0.0,0.93766,6e-05,8.39224]
[1778256182672,29.64,80023.36,0.0,0.93739,6e-05,8.42068]
[1778256184187,29.64,80023.36,0.0,0.93739,6e-05,8.42068]
[1778256184288,29.64,80020.45,0.0,0.93721,6e-05,8.43916]
[1778256184308,29.64,80020.45,0.0,0.93721,6e-05,8.43916]
[1778256184686,29.64,80017.6,0.0,0.93703,6e-05,8.45705]
[1778256185376,29.64,80017.6,0.0,0.93703,6e-05,8.45705]
[1778256185880,29.64,80017.6,0.0,0.93703,6e-05,8.45705]
[1778256185973,29.65,80013.86,0.0,0.9368,6e-05,8.48067]
[1778256186700,29.65,80010.97,0.0,0.93663,6e-05,8.49887]
[1778256188519,29.65,80009.92,0.0,0.93656,6e-05,8.50546]
[1778256188561,29.65,80009.92,0.0,0.93656,6e-05,8.50546]
[1778256191687,29.64,80010.2,0.0,0.93658,6e-05,8.5036]
[1778256192063,29.64,80010.2,0.0,0.93658,6e-05,8.5036]
[1778256193656,29.64,80007.91,0.0,0.93644,6e-05,8.51796]
[1778256193704,29.64,80007.91,0.0,0.93644,6e-05,8.51796]
[1778256194075,29.64,79997.29,0.0,0.93579,6e-05,8.58503]
[1778256194760,29.64,79992.57,0.0,0.93549,6e-05,8.61479]
[1778256196065,29.64,79992.57,0.0,0.93549,6e-05,8.61479]
[1778256196145,29.64,79990.08,0.0,0.93534,6e-05,8.6304]
[1778256196771,29.64,79987.14,0.0,0.93516,6e-05,8.64886]
[1778256199792,29.64,79983.51,0.0,0.93494,6e-05,8.67119]
[1778256201806,29.64,79990.38,0.0,0.93537,6e-05,8.62692]
[1778256202814,29.64,79994.14,0.0,0.93561,6e-05,8.60283]
[1778256203820,29.64,79998.54,0.0,0.93589,6e-05,8.57476]
[1778256207296,29.64,79994.88,0.0,0.93566,6e-05,8.59753]
[1778256207851,29.64,79991.19,0.0,0.93543,6e-05,8.62078]
[1778256208858,29.64,79985.6,0.0,0.93509,6e-05,8.65611]
[1778256209865,29.64,79978.08,0.0,0.93462,6e-05,8.70405]
[1778256210872,29.64,79974.39,0.0,0.93439,6e-05,8.72704]
[1778256215908,29.64,79971.93,0.0,0.93428,6e-05,8.73722]
[1778256219468,29.63,79969.95,0.0,0.93416,6e-05,8.7487]
[1778256222222,29.63,79967.41,0.0,0.93401,6e-05,8.76413]
[1778256230011,29.63,79974.46,0.0,0.93448,6e-05,8.71635]
[1778256231013,29.63,79984.54,0.0,0.93512,6e-05,8.65169]
[1778256232021,29.63,79985.31,0.0,0.93517,6e-05,8.64654]
[1778256237055,29.63,79983.55,0.0,0.93507,6e-05,8.65651]
[1778256240077,29.63,79990.35,0.0,0.9355,6e-05,8.61251]
[1778256245112,29.62,79989.93,0.0,0.93548,6e-05,8.61432]
[1778256248133,29.62,79986.58,0.0,0.93528,6e-05,8.63511]
[1778256251215,29.62,79985.98,0.0,0.93525,6e-05,8.63873]
[1778256254175,29.62,79981.76,0.0,0.93499,6e-05,8.66467]
[1778256255182,29.62,79973.94,0.0,0.9345,6e-05,8.71436]
[1778256256191,29.62,79970.25,0.0,0.93427,6e-05,8.73767]
[1778256261224,29.62,79968.98,0.0,0.9342,6e-05,8.74529]
[1778256263358,29.62,79967.94,0.0,0.93413,6e-05,8.7522]
[1778256263238,29.62,79965.27,0.0,0.93396,6e-05,8.76955]
[1778256266259,29.62,79968.37,0.0,0.93415,6e-05,8.7503]
[1778256271295,29.62,79967.93,0.0,0.93413,6e-05,8.75046]
[1778256272301,29.62,79970.89,0.0,0.93432,6e-05,8.73169]
[1778256274315,29.62,79967.52,0.0,0.9341,6e-05,8.75371]
[1778256276329,29.62,79970.12,0.0,0.93427,6e-05,8.73628]
[1778256277336,29.62,79976.76,0.0,0.9347,6e-05,8.69346]
[1778256282371,29.62,79980.99,0.0,0.93498,6e-05,8.665]
[1778256287406,29.62,79978.55,0.0,0.93481,6e-05,8.68147]
[1778256292441,29.62,79980.37,0.0,0.93491,6e-05,8.6713]
[1778256293448,29.62,79976.87,0.0,0.93469,6e-05,8.69393]
[1778256298483,29.63,79977.21,0.0,0.9347,6e-05,8.6931]
[1778256301504,29.63,79981.04,0.0,0.93493,6e-05,8.66948]
[1778256303518,29.63,79988.4,0.0,0.9354,6e-05,8.6221]
[1778256304525,29.63,79998.68,0.0,0.93604,6e-05,8.55673]
[1778256305532,29.63,80001.25,0.0,0.9362,6e-05,8.5404]
[1778256310567,29.63,80003.57,0.0,0.93634,6e-05,8.52547]
[1778256311574,29.63,80006.36,0.0,0.93651,6e-05,8.50783]
[1778256314399,29.63,80008.19,0.0,0.93663,6e-05,8.49628]
[1778256313588,29.63,80011.24,0.0,0.93681,6e-05,8.47708]
[1778256315602,29.63,80008.58,0.0,0.93665,6e-05,8.49391]
[1778256318623,29.63,80005.1,0.0,0.93644,6e-05,8.51583]
[1778256320637,29.63,80002.45,0.0,0.93627,6e-05,8.53247]
[1778256323658,29.63,79998.77,0.0,0.93605,6e-05,8.55552]
[1778256326021,29.62,80001.56,0.0,0.93622,6e-05,8.53759]
[1778256327686,29.62,80004.56,0.0,0.93641,6e-05,8.51858]
[1778256333429,29.62,80004.74,0.0,0.93645,6e-05,8.51356]
[1778256334735,29.62,80010.79,0.0,0.93682,6e-05,8.47529]
[1778256339770,29.62,80005.65,0.0,0.93651,6e-05,8.50763]
[1778256340779,29.62,80003.3,0.0,0.93636,6e-05,8.52243]
[1778256341786,29.62,80000.7,0.0,0.9362,6e-05,8.53879]
[1778256343800,29.62,79986.27,0.0,0.93531,6e-05,8.63008]
[1778256345814,29.62,79986.38,0.0,0.93531,6e-05,8.62957]
[1778256347828,29.62,79989.15,0.0,0.93548,6e-05,8.61257]
[1778256352863,29.63,79990.47,0.0,0.93556,6e-05,8.60477]
[1778256354877,29.63,79993.78,0.0,0.93577,6e-05,8.58335]
[1778256355935,29.63,79993.78,0.0,0.93577,6e-05,8.58335]
[1778256355956,29.62,80021.03,0.0,0.93744,6e-05,8.4114]
[1778256357054,29.62,80021.03,0.0,0.93744,6e-05,8.4114]
[1778256357440,29.62,80021.03,0.0,0.93744,6e-05,8.4114]
[1778256357127,29.62,80057.7,0.0,0.93964,6e-05,8.18337]
[1778256357901,29.62,80064.13,0.0,0.94002,6e-05,8.14378]
[1778256358906,29.63,80053.75,0.0,0.9394,6e-05,8.20823]
[1778256359707,29.63,80053.75,0.0,0.9394,6e-05,8.20823]
[1778256361933,29.63,80039.7,0.0,0.93855,6e-05,8.29665]
[1778256362940,29.63,80036.1,0.0,0.93833,6e-05,8.31968]
[1778256365902,29.63,80036.83,0.0,0.93837,6e-05,8.31562]
[1778256366972,29.63,80030.04,0.0,0.93796,6e-05,8.3584]
[1778256369569,29.63,80028.17,0.0,0.93784,6e-05,8.37025]
[1778256375033,29.63,80026.69,0.0,0.93774,6e-05,8.38041]
[1778256376971,29.63,80026.71,0.0,0.93774,6e-05,8.38039]
[1778256377021,29.63,80026.71,0.0,0.93774,6e-05,8.38039]
[1778256377060,29.63,80026.71,0.0,0.93774,6e-05,8.38039]
[1778256377227,29.63,80026.71,0.0,0.93774,6e-05,8.38039]
[1778256377275,29.63,80026.71,0.0,0.93774,6e-05,8.38039]
[1778256377308,29.63,80026.71,0.0,0.93774,6e-05,8.38039]
[1778256377328,29.63,80026.56,0.0,0.93773,6e-05,8.38144]
[1778256377980,29.63,80026.56,0.0,0.93773,6e-05,8.38144]
[1778256378059,29.63,80026.56,0.0,0.93773,6e-05,8.38144]
[1778256378081,29.63,80026.56,0.0,0.93773,6e-05,8.38154]
[1778256380068,29.63,80018.85,0.0,0.93726,6e-05,8.43002]
[1778256381075,29.63,80013.94,0.0,0.93696,6e-05,8.46087]
[1778256382814,29.63,80014.05,0.0,0.93697,6e-05,8.46014]
[1778256382868,29.63,80014.05,0.0,0.93697,6e-05,8.46014]
[1778256383061,29.63,80014.05,0.0,0.93697,6e-05,8.46014]
[1778256383177,29.63,80014.05,0.0,0.93697,6e-05,8.46014]
[1778256383253,29.63,80014.05,0.0,0.93697,6e-05,8.46014]
[1778256383309,29.63,80014.05,0.0,0.93697,6e-05,8.46014]
[1778256383316,29.63,80014.42,0.0,0.93699,6e-05,8.45779]
[1778256383549,29.63,80014.42,0.0,0.93699,6e-05,8.45779]
[1778256383558,29.63,80014.42,0.0,0.93699,6e-05,8.45779]
[1778256384096,29.63,80018.33,0.0,0.93723,6e-05,8.43321]
[1778256387117,29.63,80013.2,0.0,0.93692,6e-05,8.46547]
[1778256388975,29.63,80013.38,0.0,0.93693,6e-05,8.46429]
[1778256389027,29.63,80013.38,0.0,0.93693,6e-05,8.46429]
[1778256389060,29.63,80013.38,0.0,0.93693,6e-05,8.46429]
[1778256389340,29.63,80013.38,0.0,0.93693,6e-05,8.46429]
[1778256389440,29.63,80015.18,0.0,0.93704,6e-05,8.45294]
[1778256389723,29.63,80015.18,0.0,0.93704,6e-05,8.45294]
[1778256389812,29.63,80015.18,0.0,0.93704,6e-05,8.45294]
[1778256390138,29.63,80014.39,0.0,0.93699,6e-05,8.45787]
[1778256394171,29.63,80026.56,0.0,0.93776,6e-05,8.37787]
[1778256395178,29.63,80031.5,0.0,0.93805,6e-05,8.34711]
[1778256397192,29.63,80037.29,0.0,0.9384,6e-05,8.31131]
[1778256398204,29.63,80041.77,0.0,0.93867,6e-05,8.28367]
[1778256399208,29.63,80047.91,0.0,0.93903,6e-05,8.24583]
[1778256404244,29.64,80043.52,0.0,0.93875,6e-05,8.27452]
[1778256406199,29.64,80043.3,0.0,0.93874,6e-05,8.27613]
[1778256406251,29.64,80043.3,0.0,0.93874,6e-05,8.27613]
[1778256406313,29.64,80043.3,0.0,0.93874,6e-05,8.27613]
[1778256406352,29.64,80043.23,0.0,0.93873,6e-05,8.2768]
[1778256406739,29.64,80043.23,0.0,0.93873,6e-05,8.2768]
[1778256406791,29.64,80043.23,0.0,0.93873,6e-05,8.2768]
[1778256406809,29.64,80043.23,0.0,0.93873,6e-05,8.2768]
[1778256412302,29.64,80041.99,0.0,0.93864,6e-05,8.28594]
[1778256414993,29.64,80041.28,0.0,0.9386,6e-05,8.2908]
[1778256415060,29.64,80041.28,0.0,0.9386,6e-05,8.2908]
[1778256415311,29.64,80041.28,0.0,0.9386,6e-05,8.2908]
[1778256415323,29.64,80041.35,0.0,0.9386,6e-05,8.29059]
[1778256415594,29.64,80041.35,0.0,0.9386,6e-05,8.29059]
[1778256415643,29.64,80041.35,0.0,0.9386,6e-05,8.29059]
[1778256415810,29.64,80041.35,0.0,0.9386,6e-05,8.29059]
[1778256421365,29.64,80046.45,0.0,0.93889,6e-05,8.26013]
[1778256423100,29.64,80049.88,0.0,0.9391,6e-05,8.23916]
[1778256423120,29.64,80049.88,0.0,0.9391,6e-05,8.23916]
[1778256423310,29.64,80049.88,0.0,0.9391,6e-05,8.23916]
[1778256423381,29.64,80049.28,0.0,0.93906,6e-05,8.24317]
[1778256425501,29.64,80051.55,0.0,0.93919,6e-05,8.22942]
[1778256425535,29.64,80051.55,0.0,0.93919,6e-05,8.22942]
[1778256425562,29.64,80051.16,0.0,0.93916,6e-05,8.23214]
[1778256429425,29.64,80045.25,0.0,0.9388,6e-05,8.26989]
[1778256431441,29.65,80036.89,0.0,0.9383,6e-05,8.32228]
[1778256432448,29.65,80032.2,0.0,0.93801,6e-05,8.35165]
[1778256434358,29.65,80031.14,0.0,0.93795,6e-05,8.35837]
[1778256434409,29.65,80031.14,0.0,0.93795,6e-05,8.35837]
[1778256434564,29.65,80031.14,0.0,0.93795,6e-05,8.35837]
[1778256434462,29.65,80028.35,0.0,0.93778,6e-05,8.37589]
[1778256436476,29.65,80023.88,0.0,0.9375,6e-05,8.40395]
[1778256437633,29.65,80023.87,0.0,0.9375,6e-05,8.40404]
[1778256437687,29.65,80023.87,0.0,0.9375,6e-05,8.40404]
[1778256437810,29.65,80023.87,0.0,0.9375,6e-05,8.40404]
[1778256440504,29.65,80013.77,0.0,0.93689,6e-05,8.46744]
[1778256442519,29.65,80011.53,0.0,0.93675,6e-05,8.48145]
[1778256442563,29.65,80011.53,0.0,0.93675,6e-05,8.48145]
[1778256442571,29.65,80011.53,0.0,0.93675,6e-05,8.48145]
[1778256442537,29.65,80011.39,0.0,0.93674,6e-05,8.48224]
[1778256443532,29.65,80011.39,0.0,0.93674,6e-05,8.48224]
[1778256443559,29.65,80011.39,0.0,0.93674,6e-05,8.48224]
[1778256443579,29.65,80011.27,0.0,0.93674,6e-05,8.4829]
[1778256443692,29.65,80011.27,0.0,0.93674,6e-05,8.4829]
[1778256443810,29.65,80011.27,0.0,0.93674,6e-05,8.4829]
[1778256444532,29.65,80008.3,0.0,0.93656,6e-05,8.50151]
[1778256445880,29.65,80004.5,0.0,0.93632,6e-05,8.52536]
[1778256446059,29.65,80004.5,0.0,0.93632,6e-05,8.52536]
[1778256446546,29.65,79999.56,0.0,0.93602,6e-05,8.55641]
[1778256447553,29.65,79993.5,0.0,0.93565,6e-05,8.59458]
[1778256452588,29.64,79994.94,0.0,0.93577,6e-05,8.58056]
[1778256456938,29.64,79994.95,0.0,0.93578,6e-05,8.57993]
[1778256456983,29.64,79994.95,0.0,0.93578,6e-05,8.57993]
[1778256457065,29.64,79994.95,0.0,0.93578,6e-05,8.57993]
[1778256457165,29.64,79993.12,0.0,0.93567,6e-05,8.59115]
[1778256457736,29.64,79993.12,0.0,0.93567,6e-05,8.59115]
[1778256457785,29.64,79993.12,0.0,0.93567,6e-05,8.59115]
[1778256457811,29.64,79993.12,0.0,0.93567,6e-05,8.59115]
[1778256457887,29.64,79988.51,0.0,0.93538,6e-05,8.6204]
[1778256462659,29.64,79981.18,0.0,0.93493,6e-05,8.66589]
[1778256463666,29.64,79973.64,0.0,0.93446,6e-05,8.71371]
[1778256465680,29.64,79972.45,0.0,0.9344,6e-05,8.72055]
[1778256468378,29.64,79973.91,0.0,0.93449,6e-05,8.71084]
[1778256468467,29.64,79973.91,0.0,0.93449,6e-05,8.71084]
[1778256468564,29.64,79973.91,0.0,0.93449,6e-05,8.71084]
[1778256468530,29.64,79974.02,0.0,0.93451,6e-05,8.70942]
[1778256468806,29.64,79974.02,0.0,0.93451,6e-05,8.70942]
[1778256468872,29.64,79974.02,0.0,0.93451,6e-05,8.70942]
[1778256469063,29.64,79974.02,0.0,0.93451,6e-05,8.70942]
[1778256470173,29.64,79974.36,0.0,0.93453,6e-05,8.7069]
[1778256470309,29.64,79974.36,0.0,0.93453,6e-05,8.7069]
[1778256471725,29.64,79979.03,0.0,0.93483,6e-05,8.67642]
[1778256473739,29.63,79984.41,0.0,0.93517,6e-05,8.64157]
[1778256475031,29.63,79984.41,0.0,0.93517,6e-05,8.64157]
[1778256475066,29.63,79984.41,0.0,0.93517,6e-05,8.64157]
[1778256475124,29.63,79988.58,0.0,0.93544,6e-05,8.61463]
[1778256475632,29.63,79988.58,0.0,0.93544,6e-05,8.61463]
[1778256475709,29.63,79988.58,0.0,0.93544,6e-05,8.61463]
[1778256475816,29.63,79988.58,0.0,0.93544,6e-05,8.61463]
[1778256476496,29.63,79988.58,0.0,0.93544,6e-05,8.61463]
[1778256476561,29.63,79988.58,0.0,0.93544,6e-05,8.61463]
[1778256481796,29.63,79991.67,0.0,0.93564,6e-05,8.59396]
[1778256486108,29.63,79995.1,0.0,0.93586,6e-05,8.5718]
[1778256486117,29.63,79995.1,0.0,0.93586,6e-05,8.5718]
[1778256486309,29.63,79995.1,0.0,0.93586,6e-05,8.5718]
[1778256486521,29.63,79995.1,0.0,0.93586,6e-05,8.5718]
[1778256486561,29.63,79995.1,0.0,0.93586,6e-05,8.5718]
[1778256486569,29.63,79995.1,0.0,0.93586,6e-05,8.5718]
[1778256486410,29.63,79995.71,0.0,0.9359,6e-05,8.56771]
[1778256489829,29.63,79996.35,0.0,0.93594,6e-05,8.56344]
[1778256490060,29.63,79996.35,0.0,0.93594,6e-05,8.56344]
[1778256491866,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493045,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493060,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493235,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493240,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493309,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493432,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493538,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493562,29.63,79987.7,0.0,0.9354,6e-05,8.61793]
[1778256493524,29.63,79985.68,0.0,0.93528,6e-05,8.63038]
[1778256496901,29.63,79981.28,0.0,0.93501,6e-05,8.6577]
[1778256498915,29.63,79986.73,0.0,0.93536,6e-05,8.62257]
[1778256500418,29.63,79986.73,0.0,0.93536,6e-05,8.62257]
[1778256500422,29.63,79986.73,0.0,0.93536,6e-05,8.62257]
[1778256500561,29.63,79986.73,0.0,0.93536,6e-05,8.62257]
[1778256500624,29.63,79991.75,0.0,0.93567,6e-05,8.59033]
[1778256500908,29.63,79991.75,0.0,0.93567,6e-05,8.59033]
[1778256500959,29.63,79991.75,0.0,0.93567,6e-05,8.59033]
[1778256501068,29.63,79991.75,0.0,0.93567,6e-05,8.59033]
[1778256508985,29.63,79990.3,0.0,0.93559,6e-05,8.59868]
[1778256510323,29.63,79990.3,0.0,0.93559,6e-05,8.59868]
[1778256510375,29.63,79990.3,0.0,0.93559,6e-05,8.59868]
[1778256510561,29.63,79990.3,0.0,0.93559,6e-05,8.59868]
[1778256510409,29.63,79990.85,0.0,0.93563,6e-05,8.59495]
[1778256510680,29.63,79990.85,0.0,0.93563,6e-05,8.59495]
[1778256510813,29.63,79990.85,0.0,0.93563,6e-05,8.59495]
[1778256510999,29.63,79990.86,0.0,0.93563,6e-05,8.59489]
[1778256514021,29.63,79983.02,0.0,0.93517,6e-05,8.64072]
[1778256514978,29.63,79983.02,0.0,0.93517,6e-05,8.64072]
[1778256515028,29.63,79983.02,0.0,0.93517,6e-05,8.64072]
[1778256515063,29.63,79983.02,0.0,0.93517,6e-05,8.64072]
[1778256515467,29.63,79983.02,0.0,0.93517,6e-05,8.64072]
[1778256515532,29.63,79983.02,0.0,0.93517,6e-05,8.64072]
[1778256515566,29.63,79983.02,0.0,0.93517,6e-05,8.64072]
[1778256515568,29.62,79982.16,0.0,0.93512,6e-05,8.64588]
[1778256519637,29.62,79983.38,0.0,0.9352,6e-05,8.63775]
[1778256519647,29.62,79984.86,0.0,0.93529,6e-05,8.62802]
[1778256519686,29.62,79984.86,0.0,0.93529,6e-05,8.62802]
[1778256519808,29.62,79984.86,0.0,0.93529,6e-05,8.62802]
[1778256519873,29.62,79984.86,0.0,0.93529,6e-05,8.62802]
[1778256519918,29.62,79984.86,0.0,0.93529,6e-05,8.62802]
[1778256520060,29.62,79984.86,0.0,0.93529,6e-05,8.62802]
[1778256520162,29.62,79987.85,0.0,0.93548,6e-05,8.60886]
[1778256524101,29.62,79982.68,0.0,0.93516,6e-05,8.6412]
[1778256524679,29.62,79982.68,0.0,0.93516,6e-05,8.6412]
[1778256524723,29.62,79982.68,0.0,0.93516,6e-05,8.6412]
[1778256524810,29.62,79982.68,0.0,0.93516,6e-05,8.6412]
[1778256524969,29.62,79982.68,0.0,0.93516,6e-05,8.6412]
[1778256525021,29.62,79982.68,0.0,0.93516,6e-05,8.6412]
[1778256525059,29.62,79982.68,0.0,0.93516,6e-05,8.6412]
[1778256525108,29.62,79984.07,0.0,0.93525,6e-05,8.6322]
[1778256530143,29.62,79987.62,0.0,0.93548,6e-05,8.60895]
[1778256533530,29.62,79987.74,0.0,0.93549,6e-05,8.60798]
[1778256533559,29.62,79987.74,0.0,0.93549,6e-05,8.60798]
[1778256533588,29.62,79986.9,0.0,0.93544,6e-05,8.61321]
[1778256533797,29.62,79986.9,0.0,0.93544,6e-05,8.61321]
[1778256533811,29.62,79986.9,0.0,0.93544,6e-05,8.61321]
[1778256534120,29.62,79986.9,0.0,0.93544,6e-05,8.61321]
[1778256534375,29.62,79986.9,0.0,0.93544,6e-05,8.61321]
[1778256534442,29.62,79982.08,0.0,0.93514,6e-05,8.64375]
[1778256535266,29.62,79982.08,0.0,0.93514,6e-05,8.64375]
[1778256535310,29.62,79982.08,0.0,0.93514,6e-05,8.64375]
[1778256535573,29.62,79982.08,0.0,0.93514,6e-05,8.64375]
[1778256535617,29.62,79975.18,0.0,0.93471,6e-05,8.68758]
[1778256537949,29.62,79974.6,0.0,0.93468,6e-05,8.6908]
[1778256538000,29.62,79974.6,0.0,0.93468,6e-05,8.6908]
[1778256538064,29.62,79974.6,0.0,0.93468,6e-05,8.6908]
[1778256538199,29.62,79977.15,0.0,0.93484,6e-05,8.67427]
[1778256539503,29.62,79977.15,0.0,0.93484,6e-05,8.67427]
[1778256539551,29.62,79977.15,0.0,0.93484,6e-05,8.67427]
[1778256539561,29.62,79977.15,0.0,0.93484,6e-05,8.67427]
[1778256542227,29.62,79981.64,0.0,0.93513,6e-05,8.64472]
[1778256543376,29.62,79981.64,0.0,0.93513,6e-05,8.64472]
[1778256543561,29.62,79981.64,0.0,0.93513,6e-05,8.64472]
[1778256543662,29.62,79979.05,0.0,0.93497,6e-05,8.66103]
[1778256544709,29.62,79976.89,0.0,0.93483,6e-05,8.67459]
[1778256544760,29.62,79976.89,0.0,0.93483,6e-05,8.67459]
[1778256544816,29.62,79976.89,0.0,0.93483,6e-05,8.67459]
[1778256545563,29.62,79976.89,0.0,0.93483,6e-05,8.67459]
[1778256545664,29.62,79974.1,0.0,0.93466,6e-05,8.69272]
[1778256551290,29.62,79971.98,0.0,0.93451,6e-05,8.70789]
[1778256556325,29.62,79973.1,0.0,0.93458,6e-05,8.70092]
[1778256558091,29.62,79973.48,0.0,0.9346,6e-05,8.69877]
[1778256558143,29.62,79973.48,0.0,0.9346,6e-05,8.69877]
[1778256558310,29.62,79973.48,0.0,0.9346,6e-05,8.69877]
[1778256558638,29.62,79973.48,0.0,0.9346,6e-05,8.69877]
[1778256558658,29.62,79971.74,0.0,0.93448,6e-05,8.71017]
[1778256558808,29.62,79971.74,0.0,0.93448,6e-05,8.71017]
[1778256562794,29.62,79972.18,0.0,0.9345,6e-05,8.70837]
[1778256562809,29.62,79972.18,0.0,0.9345,6e-05,8.70837]
[1778256563152,29.62,79972.18,0.0,0.9345,6e-05,8.70837]
[1778256563310,29.62,79972.18,0.0,0.9345,6e-05,8.70837]
[1778256563496,29.62,79974.53,0.0,0.93465,6e-05,8.69306]
[1778256563741,29.62,79974.53,0.0,0.93465,6e-05,8.69306]
[1778256565563,29.62,79974.85,0.0,0.93468,6e-05,8.69074]
[1778256565662,29.62,79975.02,0.0,0.93469,6e-05,8.68939]
[1778256570012,29.62,79974.34,0.0,0.93466,6e-05,8.69268]
[1778256570021,29.62,79974.34,0.0,0.93466,6e-05,8.69268]
[1778256570066,29.62,79974.34,0.0,0.93466,6e-05,8.69268]
[1778256573633,29.62,79974.56,0.0,0.9347,6e-05,8.68681]
[1778256573685,29.62,79974.56,0.0,0.9347,6e-05,8.68681]
[1778256573810,29.62,79975.72,0.0,0.93478,6e-05,8.67916]
[1778256574451,29.62,79976.3,0.0,0.93482,6e-05,8.67522]
[1778256578550,29.62,79975.0,0.0,0.93474,6e-05,8.68282]
[1778256578559,29.62,79975.0,0.0,0.93474,6e-05,8.68282]
[1778256578652,29.62,79973.75,0.0,0.93467,6e-05,8.69057]
[1778256578912,29.62,79973.75,0.0,0.93467,6e-05,8.69057]
[1778256578967,29.62,79973.75,0.0,0.93467,6e-05,8.69057]
[1778256579066,29.62,79973.75,0.0,0.93467,6e-05,8.69057]
[1778256579254,29.62,79973.75,0.0,0.93467,6e-05,8.69057]
[1778256579487,29.62,79967.98,0.0,0.9343,6e-05,8.72722]
[1778256579814,29.62,79967.98,0.0,0.9343,6e-05,8.72722]
[1778256581562,29.62,79966.92,0.0,0.93424,6e-05,8.7337]
[1778256581605,29.62,79965.61,0.0,0.93416,6e-05,8.74178]
[1778256586641,29.61,79966.15,0.0,0.93421,6e-05,8.73673]
[1778256588650,29.61,79967.57,0.0,0.9343,6e-05,8.72732]
[1778256588655,29.61,79967.52,0.0,0.9343,6e-05,8.72734]
[1778256588806,29.61,79967.52,0.0,0.9343,6e-05,8.72734]
[1778256588808,29.61,79967.52,0.0,0.9343,6e-05,8.72734]
[1778256588992,29.61,79967.52,0.0,0.9343,6e-05,8.72734]
[1778256589067,29.61,79967.52,0.0,0.9343,6e-05,8.72734]
[1778256593036,29.61,79967.27,0.0,0.9343,6e-05,8.72777]
[1778256597232,29.61,79968.13,0.0,0.93436,6e-05,8.72112]
[1778256599980,29.61,79966.55,0.0,0.93427,6e-05,8.73039]
[1778256600032,29.61,79966.55,0.0,0.93427,6e-05,8.73039]
[1778256600063,29.61,79966.55,0.0,0.93427,6e-05,8.73039]
[1778256605145,29.61,79965.96,0.0,0.93425,6e-05,8.73298]
[1778256605308,29.61,79965.96,0.0,0.93425,6e-05,8.73298]
[1778256605322,29.6,79969.32,0.0,0.93446,6e-05,8.71092]
[1778256605774,29.6,79971.82,0.0,0.93462,6e-05,8.69493]
[1778256607988,29.6,79971.97,0.0,0.93463,6e-05,8.69375]
[1778256609561,29.6,79971.86,0.0,0.93463,6e-05,8.69422]
[1778256614837,29.6,79971.93,0.0,0.93465,6e-05,8.69219]
[1778256618467,29.6,79971.97,0.0,0.93465,6e-05,8.69171]
[1778256618519,29.6,79971.97,0.0,0.93465,6e-05,8.69171]
[1778256619561,29.6,79971.93,0.0,0.93466,6e-05,8.69129]
[1778256620587,29.6,79971.93,0.0,0.93466,6e-05,8.69106]
[1778256620879,29.6,79980.24,0.0,0.93518,6e-05,8.63781]
[1778256621886,29.6,79984.33,0.0,0.93544,6e-05,8.61163]
[1778256622893,29.6,79989.9,0.0,0.93579,6e-05,8.57615]
[1778256624369,29.6,79995.05,0.0,0.93611,6e-05,8.54348]
[1778256625914,29.6,79997.75,0.0,0.93627,6e-05,8.52642]
[1778256628930,29.6,79996.88,0.0,0.93622,6e-05,8.53197]
[1778256628982,29.6,79996.88,0.0,0.93622,6e-05,8.53197]
[1778256629590,29.6,79996.88,0.0,0.93622,6e-05,8.53197]
[1778256629642,29.6,79999.68,0.0,0.93639,6e-05,8.51433]
[1778256629943,29.6,80005.79,0.0,0.93677,6e-05,8.47577]
[1778256631176,29.6,80005.79,0.0,0.93677,6e-05,8.47577]
[1778256631725,29.6,80013.12,0.0,0.93724,6e-05,8.42627]
[1778256634978,29.6,80009.21,0.0,0.937,6e-05,8.45131]
[1778256636992,29.6,80000.6,0.0,0.93646,6e-05,8.50577]
[1778256640620,29.6,79998.88,0.0,0.93636,6e-05,8.51665]
[1778256642030,29.6,79996.15,0.0,0.93619,6e-05,8.5339]
[1778256647064,29.6,79995.74,0.0,0.93617,6e-05,8.5363]
[1778256652099,29.6,79994.58,0.0,0.9361,6e-05,8.54344]
[1778256657136,29.6,79993.33,0.0,0.93602,6e-05,8.55106]
[1778256658143,29.6,79985.57,0.0,0.93554,6e-05,8.60023]
[1778256659150,29.6,79980.23,0.0,0.93521,6e-05,8.63413]
[1778256660159,29.6,79973.94,0.0,0.93481,6e-05,8.67411]
[1778256662173,29.6,79971.99,0.0,0.9347,6e-05,8.68613]
[1778256667208,29.6,79972.44,0.0,0.93474,6e-05,8.68197]
[1778256669222,29.6,79965.36,0.0,0.93429,6e-05,8.72678]
[1778256669943,29.6,79965.36,0.0,0.93429,6e-05,8.72678]
[1778256670770,29.59,79962.31,0.0,0.93411,6e-05,8.74577]
[1778256673250,29.59,79951.64,0.0,0.93344,6e-05,8.81331]
[1778256674257,29.59,79948.52,0.0,0.93324,6e-05,8.83296]
[1778256679292,29.59,79947.76,0.0,0.93322,6e-05,8.83533]
[1778256683321,29.59,79951.95,0.0,0.93351,6e-05,8.80625]
[1778256684328,29.58,79956.67,0.0,0.93381,6e-05,8.77539]
[1778256688356,29.58,79961.18,0.0,0.93412,6e-05,8.74469]
[1778256689363,29.58,79964.36,0.0,0.93432,6e-05,8.72392]
[1778256690370,29.58,79966.97,0.0,0.93449,6e-05,8.70686]
[1778256691377,29.58,79970.06,0.0,0.93471,6e-05,8.68309]
[1778256692384,29.58,79976.12,0.0,0.9351,6e-05,8.64413]
[1778256697419,29.58,79978.81,0.0,0.93527,6e-05,8.62607]
[1778256699433,29.58,79984.06,0.0,0.9356,6e-05,8.59233]
[1778256701447,29.58,79988.57,0.0,0.93589,6e-05,8.5635]
[1778256703461,29.58,79991.02,0.0,0.93604,6e-05,8.54786]
[1778256704468,29.58,79995.02,0.0,0.93629,6e-05,8.52249]
[1778256705479,29.58,79998.63,0.0,0.93651,6e-05,8.49966]
[1778256710762,29.58,79997.9,0.0,0.93646,6e-05,8.50442]
[1778256713536,29.58,79994.01,0.0,0.93622,6e-05,8.52903]
[1778256715550,29.58,79990.91,0.0,0.93603,6e-05,8.5486]
[1778256720585,29.58,79988.97,0.0,0.93592,6e-05,8.56059]
[1778256725621,29.58,79988.86,0.0,0.93591,6e-05,8.56094]
[1778256727635,29.58,79993.48,0.0,0.9362,6e-05,8.53152]
[1778256728642,29.58,79997.34,0.0,0.93644,6e-05,8.50709]
[1778256730656,29.58,79999.9,0.0,0.9366,6e-05,8.49097]
[1778256733677,29.58,79988.3,0.0,0.93588,6e-05,8.56455]
[1778256734684,29.58,79978.49,0.0,0.93527,6e-05,8.62685]
[1778256735691,29.58,79972.27,0.0,0.93488,6e-05,8.66635]
[1778256737705,29.58,79980.03,0.0,0.93537,6e-05,8.6164]
[1778256738712,29.58,79983.92,0.0,0.93561,6e-05,8.59148]
[1778256739719,29.58,79988.24,0.0,0.93588,6e-05,8.56392]
[1778256740726,29.58,79990.78,0.0,0.93604,6e-05,8.54773]
[1778256745761,29.57,79993.18,0.0,0.93619,6e-05,8.53219]
[1778256750796,29.57,79993.62,0.0,0.93622,6e-05,8.52922]
[1778256755831,29.57,79993.76,0.0,0.93626,6e-05,8.52452]
[1778256757845,29.57,79989.88,0.0,0.93602,6e-05,8.54903]
[1778256762881,29.57,79990.58,0.0,0.93606,6e-05,8.54429]
[1778256764895,29.57,79993.09,0.0,0.93622,6e-05,8.52831]
[1778256767917,29.57,79995.68,0.0,0.93638,6e-05,8.51188]
[1778256772952,29.57,79994.98,0.0,0.93634,6e-05,8.51635]
[1778256774968,29.57,79991.18,0.0,0.9361,6e-05,8.54036]
[1778256778995,29.57,79988.53,0.0,0.93594,6e-05,8.55693]
[1778256780012,29.57,79982.8,0.0,0.93558,6e-05,8.59325]
[1778256781009,29.57,79978.89,0.0,0.93534,6e-05,8.618]
[1778256783023,29.57,79975.86,0.0,0.93515,6e-05,8.63698]
[1778256785037,29.57,79966.68,0.0,0.93458,6e-05,8.69524]
[1778256787051,29.57,79964.9,0.0,0.93447,6e-05,8.70606]
[1778256788456,29.57,79964.9,0.0,0.93447,6e-05,8.70606]
[1778256789068,29.57,79960.47,0.0,0.9342,6e-05,8.73384]
[1778256794101,29.57,79959.59,0.0,0.93416,6e-05,8.73772]
[1778256798129,29.57,79963.29,0.0,0.93441,6e-05,8.71253]
[1778256801150,29.56,79966.07,0.0,0.93459,6e-05,8.6938]
[1778256802157,29.56,79970.39,0.0,0.93487,6e-05,8.66588]
[1778256803164,29.56,79973.22,0.0,0.93505,6e-05,8.64755]
[1778256807192,29.56,79970.68,0.0,0.9349,6e-05,8.66288]
[1778256810213,29.56,79966.73,0.0,0.93466,6e-05,8.68742]
[1778256814241,29.56,79964.38,0.0,0.93454,6e-05,8.69768]
[1778256819276,29.56,79967.52,0.0,0.93475,6e-05,8.67618]
[1778256821290,29.56,79964.54,0.0,0.93457,6e-05,8.69476]
[1778256822298,29.56,79961.08,0.0,0.93435,6e-05,8.7167]
[1778256826325,29.55,79965.15,0.0,0.93462,6e-05,8.68941]
[1778256831360,29.55,79962.74,0.0,0.93449,6e-05,8.7034]
[1778256836395,29.55,79958.51,0.0,0.93423,6e-05,8.72889]
[1778256841430,29.55,79955.72,0.0,0.93408,6e-05,8.74449]
[1778256846465,29.54,79953.85,0.0,0.93398,6e-05,8.75445]
[1778256851500,29.54,79951.56,0.0,0.93386,6e-05,8.76698]
[1778256852507,29.54,79946.82,0.0,0.93356,6e-05,8.79708]
[1778256857542,29.53,79944.89,0.0,0.93346,6e-05,8.80696]
[1778256863002,29.53,79945.44,0.0,0.93351,6e-05,8.80136]
[1778256866605,29.53,79955.28,0.0,0.93416,6e-05,8.7356]
[1778256867612,29.53,79959.62,0.0,0.93444,6e-05,8.70734]
[1778256869626,29.53,79962.48,0.0,0.93463,6e-05,8.68834]
[1778256873654,29.52,79960.1,0.0,0.93452,6e-05,8.69872]
[1778256876676,29.52,79955.23,0.0,0.93422,6e-05,8.72899]
[1778256881711,29.52,79953.58,0.0,0.93413,6e-05,8.73773]
[1778256883725,29.52,79956.18,0.0,0.9343,6e-05,8.72027]
[1778256888762,29.52,79957.12,0.0,0.93438,6e-05,8.71249]
[1778256893797,29.51,79956.98,0.0,0.93439,6e-05,8.71166]
[1778256896818,29.51,79953.8,0.0,0.9342,6e-05,8.73106]
[1778256898832,29.51,79947.88,0.0,0.93383,6e-05,8.76841]
[1778256901853,29.51,79943.55,0.0,0.93356,6e-05,8.79504]
[1778256906889,29.51,79943.87,0.0,0.93361,6e-05,8.79062]
[1778256911927,29.5,79942.5,0.0,0.93354,6e-05,8.79709]
[1778256916963,29.5,79942.39,0.0,0.93356,6e-05,8.79539]
[1778256921998,29.49,79941.55,0.0,0.93353,6e-05,8.79838]
[1778256928041,29.49,79945.47,0.0,0.93381,6e-05,8.77029]
[1778256930055,29.49,79949.77,0.0,0.93409,6e-05,8.74172]
[1778256934083,29.49,79952.83,0.0,0.93432,6e-05,8.7169]
[1778256939118,29.48,79954.85,0.0,0.93447,6e-05,8.70223]
[1778256943146,29.48,79959.17,0.0,0.93475,6e-05,8.67321]
[1778256948181,29.48,79959.11,0.0,0.93476,6e-05,8.6722]
[1778256953216,29.48,79959.19,0.0,0.93478,6e-05,8.67036]
[1778256958251,29.48,79958.66,0.0,0.93476,6e-05,8.67249]
[1778256961272,29.48,79955.31,0.0,0.93455,6e-05,8.69325]
[1778256962279,29.47,79951.55,0.0,0.93432,6e-05,8.71715]
[1778256967314,29.47,79950.97,0.0,0.9343,6e-05,8.71929]
[1778256972350,29.47,79949.36,0.0,0.93421,6e-05,8.72814]
[1778256975371,29.47,79945.99,0.0,0.934,6e-05,8.7489]
[1778256980406,29.47,79942.84,0.0,0.93382,6e-05,8.76745]
[1778256985441,29.46,79941.79,0.0,0.93377,6e-05,8.77233]
[1778256990476,29.46,79938.23,0.0,0.93356,6e-05,8.79337]
[1778256995511,29.46,79937.49,0.0,0.93356,6e-05,8.79235]
[1778256999539,29.45,79934.75,0.0,0.9334,6e-05,8.80839]
[1778257001553,29.45,79931.26,0.0,0.93318,6e-05,8.83012]
[1778257002561,29.45,79925.57,0.0,0.93282,6e-05,8.86662]
[1778257003544,29.45,79925.57,0.0,0.93282,6e-05,8.86662]
[1778257003560,29.45,79925.57,0.0,0.93282,6e-05,8.86662]
[1778257004117,29.45,79925.57,0.0,0.93282,6e-05,8.86662]
[1778257004135,29.45,79917.97,0.0,0.93234,7e-05,8.91509]
[1778257004574,29.45,79904.44,0.0,0.93145,7e-05,9.00356]
[1778257005581,29.45,79901.7,0.0,0.93127,7e-05,9.02148]
[1778257006588,29.45,79899.44,0.0,0.93112,7e-05,9.03591]
[1778257011623,29.45,79906.85,0.0,0.93162,7e-05,8.98612]
[1778257012630,29.45,79910.51,0.0,0.93187,7e-05,8.962]
[1778257017665,29.44,79912.79,0.0,0.93204,7e-05,8.94431]
[1778257019679,29.44,79919.53,0.0,0.9325,7e-05,8.89907]
[1778257020686,29.44,79921.98,0.0,0.93266,6e-05,8.88254]
[1778257022700,29.44,79925.35,0.0,0.93289,6e-05,8.85955]
[1778257027735,29.44,79925.26,0.0,0.93291,6e-05,8.85769]
[1778257032770,29.43,79928.06,0.0,0.93311,6e-05,8.83707]
[1778257033777,29.43,79930.46,0.0,0.93327,6e-05,8.82105]
[1778257038814,29.43,79931.76,0.0,0.93338,6e-05,8.8105]
[1778257042842,29.43,79935.87,0.0,0.93366,6e-05,8.78232]
[1778257047877,29.42,79936.74,0.0,0.93373,6e-05,8.77496]
[1778257052912,29.42,79938.36,0.0,0.93387,6e-05,8.75902]
[1778257057947,29.42,79938.2,0.0,0.93388,6e-05,8.75836]
[1778257061975,29.42,79940.98,0.0,0.93407,6e-05,8.73901]
[1778257062984,29.42,79950.16,0.0,0.93466,6e-05,8.67953]
[1778257063992,29.42,79963.78,0.0,0.93552,6e-05,8.59194]
[1778257064999,29.42,79964.57,0.0,0.93557,6e-05,8.5868]
[1778257069033,29.41,79975.7,0.0,0.93627,6e-05,8.51549]
[1778257070040,29.41,79981.13,0.0,0.93661,6e-05,8.48101]
[1778257071047,29.42,79977.27,0.0,0.93637,6e-05,8.50564]
[1778257073065,29.42,79984.7,0.0,0.93683,6e-05,8.4586]
[1778257075080,29.42,79981.2,0.0,0.93661,6e-05,8.48107]
[1778257076087,29.42,79985.55,0.0,0.93688,6e-05,8.45358]
[1778257081123,29.42,79985.8,0.0,0.93688,6e-05,8.4528]
[1778257086158,29.42,79985.36,0.0,0.93685,6e-05,8.45637]
[1778257087165,29.42,79982.98,0.0,0.9367,6e-05,8.47162]
[1778257088172,29.42,79978.07,0.0,0.93639,6e-05,8.50294]
[1778257092200,29.42,79973.67,0.0,0.93612,6e-05,8.53126]
[1778257093207,29.42,79968.32,0.0,0.93578,6e-05,8.56542]
[1778257094214,29.42,79965.05,0.0,0.93558,6e-05,8.5863]
[1778257097235,29.42,79959.34,0.0,0.93522,6e-05,8.62272]
[1778257098242,29.42,79956.26,0.0,0.93503,6e-05,8.64238]
[1778257103277,29.42,79956.19,0.0,0.93503,6e-05,8.64216]
[1778257108312,29.42,79955.93,0.0,0.93502,6e-05,8.64309]
[1778257113347,29.42,79956.19,0.0,0.93507,6e-05,8.637]
[1778257118383,29.41,79956.78,0.0,0.93511,6e-05,8.6325]
[1778257123418,29.41,79956.08,0.0,0.93507,6e-05,8.63632]
[1778257128453,29.41,79955.19,0.0,0.93502,6e-05,8.64129]
[1778257133488,29.41,79953.07,0.0,0.9349,6e-05,8.65412]
[1778257138523,29.41,79954.6,0.0,0.935,6e-05,8.64353]
[1778257143558,29.41,79954.06,0.0,0.93498,6e-05,8.64628]
[1778257148593,29.41,79954.55,0.0,0.93501,6e-05,8.64242]
[1778257153628,29.41,79954.08,0.0,0.93499,6e-05,8.64473]
[1778257158663,29.41,79954.61,0.0,0.93503,6e-05,8.6406]
[1778257163698,29.4,79954.59,0.0,0.93504,6e-05,8.63999]
[1778257167726,29.4,79951.48,0.0,0.93485,6e-05,8.65933]
[1778257168733,29.4,79948.72,0.0,0.93467,6e-05,8.67691]
[1778257173768,29.4,79949.56,0.0,0.93476,6e-05,8.66653]
[1778257174775,29.4,79945.58,0.0,0.93451,6e-05,8.69194]
[1778257175782,29.4,79942.6,0.0,0.93432,6e-05,8.71089]
[1778257176789,29.4,79937.07,0.0,0.93397,6e-05,8.74632]
[1778257177796,29.4,79934.33,0.0,0.9338,6e-05,8.76371]
[1778257182831,29.4,79933.48,0.0,0.93377,6e-05,8.76736]
[1778257184845,29.4,79936.51,0.0,0.93397,6e-05,8.74703]
[1778257185852,29.4,79933.77,0.0,0.93379,6e-05,8.76442]
[1778257190887,29.39,79935.21,0.0,0.9339,6e-05,8.75334]
[1778257195922,29.39,79935.07,0.0,0.93391,6e-05,8.75251]
[1778257200960,29.39,79933.37,0.0,0.93382,6e-05,8.76181]
[1778257201966,29.39,79947.38,0.0,0.93472,6e-05,8.67101]
[1778257202973,29.39,79948.25,0.0,0.93477,6e-05,8.6652]
[1778257205049,29.39,79945.88,0.0,0.93463,6e-05,8.68005]
[1778257205994,29.39,79941.12,0.0,0.93433,6e-05,8.71051]
[1778257207001,29.39,79938.39,0.0,0.93416,6e-05,8.72787]
[1778257208015,29.38,79944.03,0.0,0.93452,6e-05,8.69117]
[1778257209016,29.38,79951.7,0.0,0.93501,6e-05,8.64157]
[1778257214051,29.38,79959.65,0.0,0.93552,6e-05,8.58977]
[1778257215058,29.38,79963.68,0.0,0.93577,6e-05,8.5639]
[1778257217072,29.38,79968.36,0.0,0.93606,6e-05,8.53395]
[1778257219086,29.38,79963.44,0.0,0.93576,6e-05,8.56537]
[1778257224121,29.38,79962.75,0.0,0.93571,6e-05,8.56959]
[1778257227142,29.38,79959.85,0.0,0.93553,6e-05,8.58805]
[1778257228149,29.38,79945.81,0.0,0.93465,6e-05,8.67816]
[1778257229156,29.38,79940.26,0.0,0.93429,6e-05,8.71374]
[1778257234191,29.38,79940.24,0.0,0.93433,6e-05,8.70891]
[1778257238219,29.38,79937.92,0.0,0.93419,6e-05,8.72289]
[1778257243256,29.38,79938.11,0.0,0.93422,6e-05,8.72034]
[1778257246278,29.38,79930.32,0.0,0.93372,6e-05,8.76998]
[1778257251312,29.37,79928.92,0.0,0.93365,6e-05,8.77742]
[1778257255340,29.37,79931.99,0.0,0.93386,6e-05,8.75612]
[1778257256347,29.37,79936.25,0.0,0.93414,6e-05,8.72825]
[1778257261383,29.37,79935.42,0.0,0.9341,6e-05,8.73228]
[1778257266418,29.37,79935.52,0.0,0.93412,6e-05,8.73022]
[1778257271453,29.36,79935.4,0.0,0.93412,6e-05,8.72958]
[1778257273471,29.36,79931.24,0.0,0.93386,6e-05,8.75593]
[1778257274474,29.36,79919.71,0.0,0.93312,6e-05,8.83047]
[1778257275481,29.36,79913.27,0.0,0.93271,7e-05,8.87199]
[1778257279509,29.36,79910.67,0.0,0.93256,7e-05,8.88691]
[1778257283537,29.36,79914.71,0.0,0.93284,7e-05,8.85899]
[1778257288572,29.35,79914.72,0.0,0.93286,7e-05,8.85655]
[1778257293607,29.35,79915.91,0.0,0.93299,6e-05,8.84271]
[1778257298642,29.35,79918.37,0.0,0.93317,6e-05,8.82444]
[1778257299649,29.35,79923.65,0.0,0.93351,6e-05,8.78968]
[1778257300656,29.35,79927.34,0.0,0.93376,6e-05,8.76537]
[1778257305691,29.34,79927.9,0.0,0.93381,6e-05,8.76008]
[1778257309719,29.34,79931.3,0.0,0.93404,6e-05,8.73675]
[1778257314754,29.34,79931.77,0.0,0.93408,6e-05,8.73226]
[1778257319789,29.34,79932.86,0.0,0.93417,6e-05,8.72378]
[1778257324824,29.33,79935.44,0.0,0.93435,6e-05,8.70566]
[1778257327846,29.33,79938.75,0.0,0.93457,6e-05,8.68348]
[1778257331874,29.33,79942.1,0.0,0.93479,6e-05,8.66097]
[1778257332881,29.33,79946.78,0.0,0.93509,6e-05,8.63061]
[1778257333888,29.33,79951.48,0.0,0.93539,6e-05,8.60021]
[1778257335902,29.33,79955.96,0.0,0.93567,6e-05,8.57125]
[1778257336909,29.33,79958.7,0.0,0.93584,6e-05,8.55363]
[1778257338923,29.33,79961.99,0.0,0.93605,6e-05,8.53254]
[1778257339930,29.33,79967.77,0.0,0.93641,6e-05,8.49565]
[1778257340937,29.33,79965.69,0.0,0.93628,6e-05,8.50905]
[1778257345972,29.33,79965.48,0.0,0.93626,6e-05,8.51076]
[1778257346979,29.33,79961.17,0.0,0.93599,6e-05,8.53836]
[1778257347986,29.33,79958.34,0.0,0.93582,6e-05,8.55647]
[1778257348993,29.33,79954.45,0.0,0.93557,6e-05,8.58137]
[1778257353022,29.33,79959.6,0.0,0.93592,6e-05,8.54446]
[1778257354029,29.33,79957.05,0.0,0.93576,6e-05,8.56078]
[1778257355036,29.33,79952.2,0.0,0.93546,6e-05,8.59185]
[1778257359064,29.33,79955.66,0.0,0.93568,6e-05,8.56934]
[1778257364414,29.33,79955.36,0.0,0.93566,6e-05,8.57105]
[1778257370141,29.33,79952.97,0.0,0.93551,6e-05,8.58595]
[1778257375177,29.33,79952.82,0.0,0.93551,6e-05,8.58649]
[1778257380211,29.33,79951.92,0.0,0.93546,6e-05,8.59176]
[1778257385246,29.33,79952.49,0.0,0.9355,6e-05,8.58757]
[1778257390281,29.33,79952.55,0.0,0.93551,6e-05,8.58665]
[1778257396324,29.33,79952.06,0.0,0.93548,6e-05,8.58911]
[1778257397331,29.33,79949.7,0.0,0.93533,6e-05,8.60415]
[1778257398338,29.33,79947.1,0.0,0.93517,6e-05,8.62072]
[1778257400352,29.32,79944.63,0.0,0.93502,6e-05,8.63625]
[1778257402366,29.32,79939.37,0.0,0.93469,6e-05,8.66975]
[1778257404380,29.32,79933.8,0.0,0.93434,6e-05,8.70523]
[1778257405388,29.32,79930.74,0.0,0.93414,6e-05,8.72473]
[1778257406395,29.32,79927.02,0.0,0.93391,6e-05,8.74851]
[1778257407403,29.32,79924.59,0.0,0.93376,6e-05,8.76391]
[1778257410423,29.32,79918.9,0.0,0.9334,6e-05,8.79968]
[1778257412437,29.32,79916.52,0.0,0.93328,6e-05,8.81056]
[1778257417474,29.32,79917.2,0.0,0.93335,6e-05,8.80387]
[1778257422509,29.31,79916.87,0.0,0.93334,6e-05,8.80441]
[1778257427544,29.31,79916.17,0.0,0.93332,6e-05,8.80684]
[1778257431572,29.31,79919.36,0.0,0.93354,6e-05,8.78438]
[1778257437614,29.3,79920.56,0.0,0.93364,6e-05,8.77433]
[1778257442649,29.3,79925.55,0.0,0.93398,6e-05,8.74009]
[1778257447684,29.3,79927.23,0.0,0.9341,6e-05,8.72771]
[1778257448692,29.3,79929.8,0.0,0.93427,6e-05,8.71078]
[1778257453727,29.3,79928.53,0.0,0.9342,6e-05,8.71774]
[1778257454734,29.3,79925.56,0.0,0.93401,6e-05,8.73674]
[1778257456748,29.3,79928.12,0.0,0.93418,6e-05,8.71957]
[1778257460776,29.29,79925.72,0.0,0.93404,6e-05,8.73412]
[1778257465811,29.29,79926.18,0.0,0.93408,6e-05,8.72981]
[1778257467825,29.29,79931.48,0.0,0.93442,6e-05,8.69495]
[1778257469839,29.29,79936.3,0.0,0.93474,6e-05,8.6634]
[1778257474874,29.29,79939.4,0.0,0.93496,6e-05,8.63899]
[1778257479909,29.29,79940.72,0.0,0.93505,6e-05,8.62994]
[1778257484946,29.29,79945.8,0.0,0.93538,6e-05,8.59673]
[1778257485953,29.29,79951.03,0.0,0.93571,6e-05,8.56304]
[1778257487967,29.29,79951.81,0.0,0.93576,6e-05,8.55799]
[1778257493003,29.29,79953.91,0.0,0.93589,6e-05,8.54453]
[1778257498037,29.29,79953.29,0.0,0.93585,6e-05,8.54854]
[1778257503073,29.29,79955.12,0.0,0.93597,6e-05,8.53682]
[1778257508108,29.29,79957.24,0.0,0.9361,6e-05,8.52328]
[1778257513143,29.29,79957.01,0.0,0.93609,6e-05,8.52476]
[1778257518178,29.29,79956.26,0.0,0.93604,6e-05,8.5295]
[1778257522207,29.29,79958.96,0.0,0.93621,6e-05,8.51212]
[1778257523213,29.29,79962.79,0.0,0.93645,6e-05,8.48765]
[1778257524220,29.29,79968.37,0.0,0.9368,6e-05,8.45213]
[1778257527241,29.29,79974.43,0.0,0.93717,6e-05,8.41391]
[1778257528256,29.29,79978.72,0.0,0.93743,6e-05,8.38687]
[1778257529256,29.29,79989.48,0.0,0.93809,6e-05,8.31904]
[1778257530263,29.29,79994.37,0.0,0.93839,6e-05,8.28855]
[1778257532357,29.29,79997.38,0.0,0.93859,6e-05,8.26675]
[1778257533284,29.29,80015.62,0.0,0.93968,6e-05,8.15295]
[1778257534291,29.29,80027.11,0.0,0.94037,6e-05,8.08137]
[1778257535298,29.29,80029.8,0.0,0.94053,6e-05,8.0647]
[1778257540333,29.29,80029.15,0.0,0.94049,6e-05,8.06882]
[1778257542347,29.29,80026.51,0.0,0.94033,6e-05,8.08523]
[1778257543354,29.29,80020.58,0.0,0.93997,6e-05,8.12278]
[1778257544361,29.29,80015.04,0.0,0.93964,6e-05,8.15793]
[1778257549396,29.3,80012.43,0.0,0.93945,6e-05,8.17712]
[1778257550403,29.3,80009.85,0.0,0.93929,6e-05,8.19379]
[1778257553424,29.3,79996.45,0.0,0.93847,6e-05,8.27942]
[1778257554433,29.3,79987.62,0.0,0.93792,6e-05,8.33546]
[1778257555439,29.3,79983.18,0.0,0.93765,6e-05,8.36382]
[1778257557453,29.3,79978.29,0.0,0.93734,6e-05,8.39529]
[1778257558460,29.3,79973.44,0.0,0.93704,6e-05,8.42628]
[1778257559467,29.3,79970.95,0.0,0.93688,6e-05,8.44226]
[1778257564502,29.3,79972.63,0.0,0.93698,6e-05,8.43229]
[1778257569545,29.31,79974.71,0.0,0.9371,6e-05,8.41986]
[1778257571559,29.31,79971.37,0.0,0.93689,6e-05,8.44143]
[1778257573573,29.31,79968.82,0.0,0.93673,6e-05,8.4579]
[1778257578609,29.31,79968.82,0.0,0.93673,6e-05,8.45839]
[1778257580624,29.31,79973.59,0.0,0.93702,6e-05,8.42824]
[1778257582637,29.31,79979.28,0.0,0.93737,6e-05,8.39242]
[1778257583644,29.31,79983.41,0.0,0.93762,6e-05,8.36646]
[1778257588680,29.31,79982.72,0.0,0.93757,6e-05,8.37208]
[1778257593714,29.31,79984.41,0.0,0.93769,6e-05,8.35901]
[1778257597742,29.31,79986.73,0.0,0.93782,6e-05,8.34547]
[1778257599756,29.31,79988.96,0.0,0.93795,6e-05,8.332]
[1778257604791,29.32,79993.76,0.0,0.93823,6e-05,8.30335]
[1778257605798,29.32,79998.49,0.0,0.93851,6e-05,8.27395]
[1778257606805,29.32,80000.61,0.0,0.93864,6e-05,8.26105]
[1778257611841,29.32,80002.69,0.0,0.93874,6e-05,8.25014]
[1778257616876,29.32,80000.64,0.0,0.9386,6e-05,8.26517]
[1778257617883,29.32,79997.52,0.0,0.9384,6e-05,8.28518]
[1778257618890,29.33,79994.34,0.0,0.93821,6e-05,8.30556]
[1778257623925,29.33,79994.18,0.0,0.93818,6e-05,8.30824]
[1778257625939,29.33,79996.56,0.0,0.93832,6e-05,8.29393]
[1778257627953,29.33,79999.54,0.0,0.93849,6e-05,8.27591]
[1778257629967,29.33,79992.85,0.0,0.93808,6e-05,8.31875]
[1778257630974,29.33,79979.21,0.0,0.93724,6e-05,8.40528]
[1778257631981,29.33,79978.72,0.0,0.93721,6e-05,8.40856]
[1778257633995,29.33,79976.2,0.0,0.93705,6e-05,8.42489]
[1778257639031,29.33,79976.94,0.0,0.93708,6e-05,8.42095]
[1778257644066,29.33,79976.81,0.0,0.93707,6e-05,8.42262]
[1778257649101,29.34,79976.86,0.0,0.93706,6e-05,8.42319]
[1778257652122,29.34,79972.81,0.0,0.93683,6e-05,8.44577]
[1778257657157,29.34,79972.71,0.0,0.93682,6e-05,8.44714]
[1778257662192,29.34,79972.97,0.0,0.93683,6e-05,8.44623]
[1778257666220,29.34,79970.65,0.0,0.93668,6e-05,8.4616]
[1778257671255,29.34,79972.14,0.0,0.93676,6e-05,8.45278]
[1778257676291,29.34,79972.35,0.0,0.93677,6e-05,8.45204]
[1778257681326,29.34,79972.83,0.0,0.93679,6e-05,8.44959]
[1778257686361,29.34,79973.57,0.0,0.93684,6e-05,8.44545]
[1778257688375,29.34,79970.94,0.0,0.93667,6e-05,8.46239]
[1778257693410,29.34,79966.58,0.0,0.93639,6e-05,8.49062]
[1778257696432,29.34,79962.25,0.0,0.93612,6e-05,8.51837]
[1778257697439,29.34,79956.9,0.0,0.93579,6e-05,8.55257]
[1778257702476,29.34,79958.31,0.0,0.93588,6e-05,8.5433]
[1778257707511,29.34,79957.42,0.0,0.93582,6e-05,8.5489]
[1778257712546,29.34,79956.81,0.0,0.93581,6e-05,8.54905]
[1778257717581,29.34,79957.73,0.0,0.93587,6e-05,8.54316]
[1778257722616,29.34,79956.82,0.0,0.93581,6e-05,8.54903]
[1778257727651,29.34,79957.27,0.0,0.93584,6e-05,8.54624]
[1778257732686,29.34,79955.25,0.0,0.93571,6e-05,8.55931]
[1778257737721,29.34,79953.38,0.0,0.93559,6e-05,8.57124]
[1778257741749,29.34,79955.82,0.0,0.93575,6e-05,8.55557]
[1778257746784,29.34,79955.13,0.0,0.9357,6e-05,8.56005]
[1778257751819,29.34,79958.45,0.0,0.93591,6e-05,8.53892]
[1778257756854,29.35,79958.34,0.0,0.9359,6e-05,8.53986]
[1778257762896,29.35,79957.74,0.0,0.93586,6e-05,8.54392]
[1778257764910,29.35,79955.35,0.0,0.93571,6e-05,8.55924]
[1778257768938,29.35,79950.89,0.0,0.93543,6e-05,8.58778]
[1778257769945,29.35,79948.13,0.0,0.93525,6e-05,8.60546]
[1778257773973,29.35,79943.19,0.0,0.93497,6e-05,8.63326]
[1778257779008,29.34,79937.46,0.0,0.93461,6e-05,8.66958]
[1778257783037,29.34,79940.19,0.0,0.93479,6e-05,8.65137]
[1778257789079,29.34,79938.88,0.0,0.93471,6e-05,8.65917]
[1778257790086,29.34,79929.69,0.0,0.93413,6e-05,8.71841]
[1778257791093,29.34,79929.95,0.0,0.93415,6e-05,8.71651]
[1778257797135,29.34,79929.45,0.0,0.93413,6e-05,8.71844]
[1778257802172,29.34,79930.9,0.0,0.93423,6e-05,8.708]
[1778257807207,29.34,79931.48,0.0,0.93428,6e-05,8.70327]
[1778257810228,29.34,79928.87,0.0,0.93411,6e-05,8.71958]
[1778257811235,29.34,79925.2,0.0,0.93388,6e-05,8.74314]
[1778257816273,29.33,79923.39,0.0,0.93378,6e-05,8.75353]
[1778257821307,29.33,79924.76,0.0,0.93388,6e-05,8.74329]
[1778257822314,29.33,79921.48,0.0,0.93367,6e-05,8.76431]
[1778257824328,29.33,79917.02,0.0,0.93339,6e-05,8.79275]
[1778257825337,29.33,79907.29,0.0,0.93276,7e-05,8.85587]
[1778257826344,29.33,79904.07,0.0,0.93255,7e-05,8.87658]
[1778257827351,29.33,79898.72,0.0,0.9322,7e-05,8.91118]
[1778257829365,29.33,79894.71,0.0,0.93195,7e-05,8.93651]
[1778257831379,29.33,79882.36,0.0,0.93117,7e-05,9.01296]
[1778257832386,29.33,79875.52,0.0,0.93071,7e-05,9.05815]
[1778257833393,29.33,79872.94,0.0,0.93054,7e-05,9.07512]
[1778257834400,29.33,79858.31,0.0,0.92956,7e-05,9.17209]
[1778257836056,29.33,79858.31,0.0,0.92956,7e-05,9.17209]
[1778257835407,29.32,79847.05,0.0,0.9288,7e-05,9.24705]
[1778257836714,29.32,79838.81,0.0,0.92823,7e-05,9.30207]
[1778257837423,29.32,79832.39,0.0,0.92779,7e-05,9.3452]
[1778257838430,29.32,79831.3,0.0,0.92772,7e-05,9.35261]
[1778257839312,29.32,79831.3,0.0,0.92772,7e-05,9.35261]
[1778257844855,29.32,79832.24,0.0,0.92778,7e-05,9.34626]
[1778257844884,29.32,79832.24,0.0,0.92778,7e-05,9.34626]
[1778257845058,29.32,79832.24,0.0,0.92778,7e-05,9.34626]
[1778257844956,29.32,79833.36,0.0,0.92786,7e-05,9.33868]
[1778257847493,29.32,79829.8,0.0,0.92761,7e-05,9.36262]
[1778257850514,29.32,79825.05,0.0,0.92729,7e-05,9.39445]
[1778257851522,29.32,79831.85,0.0,0.92776,7e-05,9.34863]
[1778257852938,29.32,79838.61,0.0,0.92823,7e-05,9.30216]
[1778257853537,29.32,79844.74,0.0,0.92865,7e-05,9.26112]
[1778257854544,29.32,79842.08,0.0,0.92847,7e-05,9.27904]
[1778257858005,29.32,79841.89,0.0,0.92845,7e-05,9.28048]
[1778257858025,29.32,79841.89,0.0,0.92845,7e-05,9.28048]
[1778257858066,29.32,79841.89,0.0,0.92845,7e-05,9.28048]
[1778257860586,29.32,79839.04,0.0,0.92826,7e-05,9.29987]
[1778257861594,29.32,79834.35,0.0,0.92793,7e-05,9.33141]
[1778257863388,29.32,79832.41,0.0,0.9278,7e-05,9.34444]
[1778257863440,29.32,79832.41,0.0,0.9278,7e-05,9.34444]
[1778257863559,29.32,79832.41,0.0,0.9278,7e-05,9.34444]
[1778257867635,29.32,79836.52,0.0,0.92808,7e-05,9.31671]
[1778257868642,29.31,79845.62,0.0,0.92877,7e-05,9.24958]
[1778257869649,29.31,79852.1,0.0,0.92922,7e-05,9.20576]
[1778257872300,29.31,79853.66,0.0,0.92933,7e-05,9.19447]
[1778257872313,29.31,79853.66,0.0,0.92933,7e-05,9.19447]
[1778257872336,29.31,79853.66,0.0,0.92933,7e-05,9.19447]
[1778257872600,29.31,79853.66,0.0,0.92933,7e-05,9.19447]
[1778257872807,29.31,79853.66,0.0,0.92933,7e-05,9.19447]
[1778257873942,29.31,79854.54,0.0,0.92939,7e-05,9.18817]
[1778257873994,29.31,79854.54,0.0,0.92939,7e-05,9.18817]
[1778257874060,29.31,79854.54,0.0,0.92939,7e-05,9.18817]
[1778257877705,29.31,79848.55,0.0,0.92901,7e-05,9.22605]
[1778257878712,29.31,79842.27,0.0,0.92858,7e-05,9.26758]
[1778257880726,29.31,79836.16,0.0,0.92816,7e-05,9.3087]
[1778257882914,29.31,79834.71,0.0,0.92806,7e-05,9.31846]
[1778257882965,29.31,79834.71,0.0,0.92806,7e-05,9.31846]
[1778257883062,29.31,79834.71,0.0,0.92806,7e-05,9.31846]
[1778257885767,29.31,79829.89,0.0,0.92773,7e-05,9.35083]
[1778257887781,29.31,79826.22,0.0,0.92748,7e-05,9.37548]
[1778257890527,29.31,79824.33,0.0,0.92735,7e-05,9.38807]
[1778257890564,29.31,79824.33,0.0,0.92735,7e-05,9.38807]
[1778257890586,29.31,79824.33,0.0,0.92735,7e-05,9.38807]
[1778257890802,29.31,79821.37,0.0,0.92714,7e-05,9.40797]
[1778257893196,29.31,79820.85,0.0,0.92714,7e-05,9.40745]
[1778257893315,29.31,79820.85,0.0,0.92714,7e-05,9.40745]
[1778257893827,29.31,79815.08,0.0,0.92674,7e-05,9.44635]
[1778257895841,29.31,79809.08,0.0,0.92632,7e-05,9.48666]
[1778257898537,29.31,79808.94,0.0,0.92631,7e-05,9.48715]
[1778257898563,29.31,79808.94,0.0,0.92631,7e-05,9.48715]
[1778257898587,29.31,79808.94,0.0,0.92631,7e-05,9.48715]
[1778257899636,29.31,79807.72,0.0,0.92623,7e-05,9.49521]
[1778257899809,29.31,79807.72,0.0,0.92623,7e-05,9.49521]
[1778257901664,29.3,79807.08,0.0,0.92619,7e-05,9.49909]
[1778257902013,29.3,79810.63,0.0,0.92644,7e-05,9.47476]
[1778257902890,29.3,79814.52,0.0,0.92672,7e-05,9.44821]
[1778257903897,29.3,79818.25,0.0,0.92698,7e-05,9.42282]
[1778257906918,29.3,79821.04,0.0,0.92718,7e-05,9.40365]
[1778257907281,29.3,79821.04,0.0,0.92718,7e-05,9.40365]
[1778257907311,29.3,79821.04,0.0,0.92718,7e-05,9.40365]
[1778257907333,29.3,79821.04,0.0,0.92718,7e-05,9.40365]
[1778257907559,29.3,79821.04,0.0,0.92718,7e-05,9.40365]
[1778257909939,29.3,79824.19,0.0,0.9274,7e-05,9.38219]
[1778257910946,29.3,79821.44,0.0,0.92721,7e-05,9.40071]
[1778257911953,29.3,79812.38,0.0,0.92657,7e-05,9.46193]
[1778257913967,29.3,79810.92,0.0,0.92648,7e-05,9.47148]
[1778257915158,29.3,79810.92,0.0,0.92648,7e-05,9.47148]
[1778257915209,29.3,79811.77,0.0,0.92654,7e-05,9.46553]
[1778257915313,29.3,79811.77,0.0,0.92654,7e-05,9.46553]
[1778257921018,29.3,79811.7,0.0,0.92654,7e-05,9.46499]
[1778257922025,29.3,79816.47,0.0,0.92688,7e-05,9.43252]
[1778257923035,29.3,79820.93,0.0,0.92719,7e-05,9.40225]
[1778257925049,29.3,79823.42,0.0,0.92736,7e-05,9.3853]
[1778257926112,29.3,79823.42,0.0,0.92736,7e-05,9.3853]
[1778257926160,29.3,79823.42,0.0,0.92736,7e-05,9.3853]
[1778257926308,29.3,79824.92,0.0,0.92747,7e-05,9.37514]
[1778257929077,29.3,79820.1,0.0,0.92713,7e-05,9.40757]
[1778257934112,29.3,79819.0,0.0,0.92706,7e-05,9.41455]
[1778257938846,29.3,79818.92,0.0,0.92706,7e-05,9.41467]
[1778257939005,29.3,79818.92,0.0,0.92706,7e-05,9.41467]
[1778257939069,29.3,79818.92,0.0,0.92706,7e-05,9.41467]
[1778257940129,29.3,79818.54,0.0,0.92704,7e-05,9.41714]
[1778257940311,29.3,79816.98,0.0,0.92693,7e-05,9.42759]
[1778257946198,29.29,79818.41,0.0,0.92706,7e-05,9.41479]
[1778257947205,29.29,79815.83,0.0,0.92688,7e-05,9.43214]
[1778257948316,29.29,79815.83,0.0,0.92688,7e-05,9.43214]
[1778257948367,29.29,79815.83,0.0,0.92688,7e-05,9.43214]
[1778257948560,29.29,79815.83,0.0,0.92688,7e-05,9.43214]
[1778257951235,29.29,79811.57,0.0,0.92666,7e-05,9.45181]
[1778257955744,29.28,79809.48,0.0,0.92655,7e-05,9.46249]
[1778257955812,29.28,79809.48,0.0,0.92655,7e-05,9.46249]
[1778257955862,29.28,79809.48,0.0,0.92655,7e-05,9.46249]
[1778257956064,29.28,79809.48,0.0,0.92655,7e-05,9.46249]
[1778257956164,29.28,79806.36,0.0,0.92634,7e-05,9.48347]
[1778257956270,29.28,79798.83,0.0,0.92581,7e-05,9.53468]
[1778257957277,29.28,79793.34,0.0,0.92542,7e-05,9.57184]
[1778257961306,29.28,79785.69,0.0,0.92489,7e-05,9.6228]
[1778257963702,29.28,79784.3,0.0,0.92479,7e-05,9.6319]
[1778257963766,29.28,79784.3,0.0,0.92479,7e-05,9.6319]
[1778257963817,29.28,79784.3,0.0,0.92479,7e-05,9.6319]
[1778257967348,29.27,79795.51,0.0,0.92561,7e-05,9.5531]
[1778257968355,29.27,79806.48,0.0,0.92642,7e-05,9.47516]
[1778257969362,29.27,79807.3,0.0,0.92648,7e-05,9.46939]
[1778257972689,29.27,79807.59,0.0,0.9265,7e-05,9.46704]
[1778257972741,29.27,79807.59,0.0,0.9265,7e-05,9.46704]
[1778257972814,29.27,79807.59,0.0,0.9265,7e-05,9.46704]
[1778257977418,29.27,79815.39,0.0,0.92706,7e-05,9.4131]
[1778257978979,29.27,79815.39,0.0,0.92706,7e-05,9.4131]
[1778257979031,29.27,79815.39,0.0,0.92706,7e-05,9.4131]
[1778257979065,29.27,79815.39,0.0,0.92706,7e-05,9.4131]
[1778257984467,29.26,79818.22,0.0,0.92726,7e-05,9.39332]
[1778257987388,29.26,79819.74,0.0,0.92737,7e-05,9.38292]
[1778257987440,29.26,79819.74,0.0,0.92737,7e-05,9.38292]
[1778257987560,29.26,79819.74,0.0,0.92737,7e-05,9.38292]
[1778257993530,29.26,79819.7,0.0,0.92737,7e-05,9.38294]
[1778257995545,29.26,79814.23,0.0,0.92699,7e-05,9.41988]
[1778257996767,29.26,79814.23,0.0,0.92699,7e-05,9.41988]
[1778257996811,29.26,79814.23,0.0,0.92699,7e-05,9.41988]
[1778257996819,29.26,79814.23,0.0,0.92699,7e-05,9.41988]
[1778257999298,29.26,79810.66,0.0,0.92674,7e-05,9.44387]
[1778257999314,29.26,79810.66,0.0,0.92674,7e-05,9.44387]
[1778258004610,29.26,79810.96,0.0,0.92677,7e-05,9.44118]
[1778258005617,29.26,79814.99,0.0,0.92705,7e-05,9.41379]
[1778258006624,29.26,79817.64,0.0,0.92724,7e-05,9.39578]
[1778258007631,29.26,79825.32,0.0,0.92777,7e-05,9.34388]
[1778258008638,29.26,79829.73,0.0,0.92808,7e-05,9.31416]
[1778258009829,29.26,79829.73,0.0,0.92808,7e-05,9.31416]
[1778258009879,29.26,79829.73,0.0,0.92808,7e-05,9.31416]
[1778258010064,29.26,79829.73,0.0,0.92808,7e-05,9.31416]
[1778258010112,29.26,79833.51,0.0,0.92833,7e-05,9.28893]
[1778258014167,29.26,79832.36,0.0,0.92828,7e-05,9.29332]
[1778258015689,29.26,79824.76,0.0,0.92775,7e-05,9.34487]
[1778258016696,29.26,79821.14,0.0,0.9275,7e-05,9.36935]
[1778258017368,29.26,79821.14,0.0,0.9275,7e-05,9.36935]
[1778258017418,29.26,79821.14,0.0,0.9275,7e-05,9.36935]
[1778258017561,29.26,79821.14,0.0,0.9275,7e-05,9.36935]
[1778258022738,29.26,79816.18,0.0,0.92715,7e-05,9.40279]
[1778258023745,29.26,79813.13,0.0,0.92694,7e-05,9.42339]
[1778258024752,29.26,79809.9,0.0,0.92672,7e-05,9.4452]
[1778258027060,29.26,79812.33,0.0,0.92689,7e-05,9.42862]
[1778258027109,29.26,79812.33,0.0,0.92689,7e-05,9.42862]
[1778258027308,29.26,79813.42,0.0,0.92696,7e-05,9.42114]
[1778258031496,29.26,79815.16,0.0,0.92709,7e-05,9.40907]
[1778258033088,29.26,79816.26,0.0,0.92717,7e-05,9.40156]
[1778258033134,29.26,79816.26,0.0,0.92717,7e-05,9.40156]
[1778258033313,29.26,79817.93,0.0,0.92728,7e-05,9.39021]
[1778258035829,29.26,79808.61,0.0,0.92663,7e-05,9.45324]
[1778258036836,29.26,79801.17,0.0,0.92611,7e-05,9.50364]
[1778258037571,29.26,79801.17,0.0,0.92611,7e-05,9.50364]
[1778258037620,29.26,79801.17,0.0,0.92611,7e-05,9.50364]
[1778258037811,29.26,79801.17,0.0,0.92611,7e-05,9.50364]
[1778258041871,29.26,79804.34,0.0,0.92635,7e-05,9.48103]
[1778258042878,29.26,79807.81,0.0,0.92659,7e-05,9.45728]
[1778258043507,29.26,79807.81,0.0,0.92659,7e-05,9.45728]
[1778258043555,29.26,79807.81,0.0,0.92659,7e-05,9.45728]
[1778258043813,29.26,79807.81,0.0,0.92659,7e-05,9.45728]
[1778258045402,29.26,79810.85,0.0,0.92681,7e-05,9.43636]
[1778258046911,29.26,79817.34,0.0,0.92726,7e-05,9.39217]
[1778258047993,29.26,79817.34,0.0,0.92726,7e-05,9.39217]
[1778258048029,29.26,79817.34,0.0,0.92726,7e-05,9.39217]
[1778258048060,29.26,79817.34,0.0,0.92726,7e-05,9.39217]
[1778258053960,29.26,79820.8,0.0,0.92751,7e-05,9.36848]
[1778258056601,29.26,79822.19,0.0,0.9276,7e-05,9.35902]
[1778258059249,29.26,79823.93,0.0,0.92772,7e-05,9.34725]
[1778258059301,29.26,79823.93,0.0,0.92772,7e-05,9.34725]
[1778258059311,29.26,79824.09,0.0,0.92773,7e-05,9.34616]
[1778258061524,29.26,79823.32,0.0,0.92768,7e-05,9.35135]
[1778258061561,29.26,79823.32,0.0,0.92768,7e-05,9.35135]
[1778258061572,29.26,79823.32,0.0,0.92768,7e-05,9.35135]
[1778258062020,29.26,79816.79,0.0,0.92723,7e-05,9.39544]
[1778258062326,29.26,79816.79,0.0,0.92723,7e-05,9.39544]
[1778258062561,29.26,79816.79,0.0,0.92723,7e-05,9.39544]
[1778258068058,29.26,79818.2,0.0,0.92733,7e-05,9.38538]
[1778258068816,29.26,79818.2,0.0,0.92733,7e-05,9.38538]
[1778258068868,29.26,79818.2,0.0,0.92733,7e-05,9.38538]
[1778258069060,29.26,79818.2,0.0,0.92733,7e-05,9.38538]
[1778258074100,29.26,79819.16,0.0,0.92743,7e-05,9.37464]
[1778258076114,29.26,79815.92,0.0,0.92721,7e-05,9.39638]
[1778258077121,29.26,79819.21,0.0,0.92744,7e-05,9.37403]
[1778258077586,29.26,79819.21,0.0,0.92744,7e-05,9.37403]
[1778258077638,29.26,79819.21,0.0,0.92744,7e-05,9.37403]
[1778258077811,29.26,79819.21,0.0,0.92744,7e-05,9.37403]
[1778258081548,29.26,79821.21,0.0,0.92758,7e-05,9.36028]
[1778258081558,29.26,79821.21,0.0,0.92758,7e-05,9.36028]
[1778258081600,29.26,79821.21,0.0,0.92758,7e-05,9.36028]
[1778258081942,29.26,79821.21,0.0,0.92758,7e-05,9.36028]
[1778258082064,29.26,79821.21,0.0,0.92758,7e-05,9.36028]
[1778258082157,29.26,79817.57,0.0,0.92732,7e-05,9.38483]
[1778258083164,29.26,79820.66,0.0,0.92754,7e-05,9.36387]
[1778258088199,29.26,79821.89,0.0,0.92763,7e-05,9.35538]
[1778258088948,29.26,79821.89,0.0,0.92763,7e-05,9.35538]
[1778258089000,29.26,79821.89,0.0,0.92763,7e-05,9.35538]
[1778258089064,29.26,79821.89,0.0,0.92763,7e-05,9.35538]
[1778258094241,29.26,79821.62,0.0,0.92761,7e-05,9.35705]
[1778258097519,29.26,79822.33,0.0,0.92766,7e-05,9.35218]
[1778258097559,29.26,79822.33,0.0,0.92766,7e-05,9.35218]
[1778258102151,29.26,79821.63,0.0,0.92761,7e-05,9.35683]
[1778258104020,29.26,79820.7,0.0,0.92755,7e-05,9.36306]
[1778258104073,29.26,79820.7,0.0,0.92755,7e-05,9.36306]
[1778258104311,29.26,79816.86,0.0,0.92728,7e-05,9.38897]
[1778258109157,29.26,79815.22,0.0,0.92717,7e-05,9.39972]
[1778258109742,29.26,79813.54,0.0,0.92705,7e-05,9.411]
[1778258109794,29.26,79813.54,0.0,0.92705,7e-05,9.411]
[1778258109810,29.26,79813.54,0.0,0.92705,7e-05,9.411]
[1778258110179,29.26,79813.54,0.0,0.92705,7e-05,9.411]
[1778258112864,29.26,79812.64,0.0,0.92699,7e-05,9.41698]
[1778258118409,29.25,79813.16,0.0,0.92704,7e-05,9.41266]
[1778258120423,29.25,79804.83,0.0,0.92646,7e-05,9.46894]
[1778258122437,29.25,79801.29,0.0,0.92623,7e-05,9.49074]
[1778258125401,29.24,79800.36,0.0,0.92621,7e-05,9.49265]
[1778258130494,29.22,79799.87,0.0,0.92631,7e-05,9.48277]
[1778258135529,29.21,79802.52,0.0,0.9266,7e-05,9.45305]
[1778258138550,29.21,79806.77,0.0,0.92691,7e-05,9.42372]
[1778258144592,29.2,79806.67,0.0,0.92696,7e-05,9.41838]
[1778258149627,29.2,79806.15,0.0,0.92694,7e-05,9.42028]
[1778258154663,29.2,79806.62,0.0,0.92698,7e-05,9.41644]
[1778258159697,29.2,79806.91,0.0,0.92701,7e-05,9.41382]
[1778258164732,29.2,79806.88,0.0,0.92701,7e-05,9.41332]
[1778258168760,29.2,79810.1,0.0,0.92724,7e-05,9.39091]
[1778258169767,29.2,79807.52,0.0,0.92706,7e-05,9.40828]
[1778258171781,29.2,79804.92,0.0,0.92688,7e-05,9.42566]
[1778258176816,29.19,79805.22,0.0,0.92691,7e-05,9.42277]
[1778258179837,29.19,79814.36,0.0,0.92756,7e-05,9.3603]
[1778258180844,29.19,79824.43,0.0,0.92826,7e-05,9.29148]
[1778258181629,29.19,79824.43,0.0,0.92826,7e-05,9.29148]
[1778258181810,29.19,79824.43,0.0,0.92826,7e-05,9.29148]
[1778258182024,29.18,79826.88,0.0,0.92851,7e-05,9.26737]
[1778258182759,29.18,79826.88,0.0,0.92851,7e-05,9.26737]
[1778258185879,29.12,79829.62,0.0,0.92913,7e-05,9.20609]
[1778258188630,29.1,79831.0,0.0,0.92935,7e-05,9.18361]
[1778258190010,29.09,79835.89,0.0,0.92975,7e-05,9.14466]
[1778258195949,29.08,79837.06,0.0,0.92991,7e-05,9.12745]
[1778258200993,29.08,79837.23,0.0,0.92993,7e-05,9.12529]
[1778258204247,29.08,79836.03,0.0,0.92985,7e-05,9.13293]
[1778258204370,29.08,79836.03,0.0,0.92985,7e-05,9.13293]
[1778258205023,29.08,79830.7,0.0,0.92949,7e-05,9.1683]
[1778258208240,29.07,79829.46,0.0,0.92946,7e-05,9.1712]
[1778258210347,29.06,79824.74,0.0,0.92919,7e-05,9.19766]
[1778258210399,29.06,79824.74,0.0,0.92919,7e-05,9.19766]
[1778258210561,29.06,79820.27,0.0,0.92892,7e-05,9.22475]
[1778258210671,29.06,79820.27,0.0,0.92892,7e-05,9.22475]
[1778258210720,29.06,79820.27,0.0,0.92892,7e-05,9.22475]
[1778258210809,29.06,79820.27,0.0,0.92892,7e-05,9.22475]
[1778258211066,29.05,79819.95,0.0,0.92893,7e-05,9.22346]
[1778258216101,29.03,79811.23,0.0,0.9285,7e-05,9.26549]
[1778258218891,29.02,79811.98,0.0,0.92859,7e-05,9.25598]
[1778258218895,29.02,79811.98,0.0,0.92859,7e-05,9.25598]
[1778258219065,29.02,79811.98,0.0,0.92859,7e-05,9.25598]
[1778258219467,29.02,79811.98,0.0,0.92859,7e-05,9.25598]
[1778258219519,29.02,79812.35,0.0,0.92862,7e-05,9.25307]
[1778258219560,29.02,79812.35,0.0,0.92862,7e-05,9.25307]
[1778258220129,29.02,79812.36,0.0,0.92863,7e-05,9.2526]
[1778258225164,29.02,79817.64,0.0,0.92901,7e-05,9.21497]
[1778258227263,29.02,79819.98,0.0,0.92917,7e-05,9.19883]
[1778258227310,29.02,79819.98,0.0,0.92917,7e-05,9.19883]
[1778258227559,29.01,79819.5,0.0,0.92917,7e-05,9.19891]
[1778258227603,29.01,79819.5,0.0,0.92917,7e-05,9.19891]
[1778258227655,29.01,79819.5,0.0,0.92917,7e-05,9.19891]
[1778258227809,29.01,79819.5,0.0,0.92917,7e-05,9.19891]
[1778258228185,29.01,79820.05,0.0,0.92924,7e-05,9.19206]
[1778258231206,28.99,79825.14,0.0,0.92968,7e-05,9.14931]
[1778258232996,28.99,79824.99,0.0,0.92967,7e-05,9.15009]
[1778258233048,28.99,79824.99,0.0,0.92967,7e-05,9.15009]
[1778258233061,28.99,79824.99,0.0,0.92967,7e-05,9.15009]
[1778258237248,28.99,79830.61,0.0,0.93006,7e-05,9.11114]
[1778258240932,28.99,79828.37,0.0,0.92992,7e-05,9.12564]
[1778258240984,28.99,79828.37,0.0,0.92992,7e-05,9.12564]
[1778258241060,28.99,79828.37,0.0,0.92992,7e-05,9.12564]
[1778258241096,28.99,79828.37,0.0,0.92992,7e-05,9.12564]
[1778258241103,28.99,79828.37,0.0,0.92992,7e-05,9.12564]
[1778258241310,28.99,79828.37,0.0,0.92992,7e-05,9.12564]
[1778258241359,28.99,79827.98,0.0,0.92989,7e-05,9.12806]
[1778258247328,28.99,79825.67,0.0,0.92975,7e-05,9.14236]
[1778258249342,28.99,79821.15,0.0,0.92944,7e-05,9.17233]
[1778258249709,28.99,79821.15,0.0,0.92944,7e-05,9.17233]
[1778258249761,28.99,79821.15,0.0,0.92944,7e-05,9.17233]
[1778258249811,28.99,79821.15,0.0,0.92944,7e-05,9.17233]
[1778258249892,28.99,79821.15,0.0,0.92944,7e-05,9.17233]
[1778258249940,28.99,79821.15,0.0,0.92944,7e-05,9.17233]
[1778258250066,28.99,79821.15,0.0,0.92944,7e-05,9.17233]
[1778258250349,28.99,79823.44,0.0,0.9296,7e-05,9.15662]
[1778258253370,28.99,79817.96,0.0,0.92926,7e-05,9.18901]
[1778258255523,28.98,79815.93,0.0,0.92918,7e-05,9.19647]
[1778258255561,28.98,79815.93,0.0,0.92918,7e-05,9.19647]
[1778258255573,28.98,79815.93,0.0,0.92918,7e-05,9.19647]
[1778258255810,28.98,79815.93,0.0,0.92918,7e-05,9.19647]
[1778258256915,28.97,79815.84,0.0,0.92921,7e-05,9.19396]
[1778258256957,28.97,79815.84,0.0,0.92921,7e-05,9.19396]
[1778258257066,28.97,79815.84,0.0,0.92921,7e-05,9.19396]
[1778258257398,28.97,79816.5,0.0,0.92928,7e-05,9.18645]
[1778258262434,28.97,79814.14,0.0,0.92913,7e-05,9.20093]
[1778258263882,28.96,79813.04,0.0,0.92909,7e-05,9.20534]
[1778258263930,28.96,79813.04,0.0,0.92909,7e-05,9.20534]
[1778258264064,28.96,79813.04,0.0,0.92909,7e-05,9.20534]
[1778258264079,28.96,79813.04,0.0,0.92909,7e-05,9.20534]
[1778258264083,28.96,79813.04,0.0,0.92909,7e-05,9.20534]
[1778258264313,28.96,79813.04,0.0,0.92909,7e-05,9.20534]
[1778258264447,28.96,79812.57,0.0,0.92909,7e-05,9.20542]
[1778258268642,28.94,79809.85,0.0,0.929,7e-05,9.21422]
[1778258268693,28.94,79809.85,0.0,0.929,7e-05,9.21422]
[1778258268810,28.94,79809.85,0.0,0.929,7e-05,9.21422]
[1778258271496,28.93,79803.04,0.0,0.92859,7e-05,9.25382]
[1778258271896,28.93,79803.04,0.0,0.92859,7e-05,9.25382]
[1778258272062,28.93,79803.04,0.0,0.92859,7e-05,9.25382]
[1778258273589,28.92,79802.55,0.0,0.92863,7e-05,9.24955]
[1778258273641,28.92,79802.55,0.0,0.92863,7e-05,9.24955]
[1778258273811,28.92,79802.55,0.0,0.92863,7e-05,9.24955]
[1778258274517,28.92,79802.62,0.0,0.92868,7e-05,9.2453]
[1778258275000,28.92,79802.62,0.0,0.92868,7e-05,9.2453]
[1778258275050,28.92,79802.62,0.0,0.92868,7e-05,9.2453]
[1778258275059,28.92,79802.62,0.0,0.92868,7e-05,9.2453]
[1778258278007,28.9,79802.25,0.0,0.92873,7e-05,9.24037]
[1778258278062,28.9,79802.25,0.0,0.92873,7e-05,9.24037]
[1778258283582,28.87,79803.73,0.0,0.92904,7e-05,9.20871]
[1778258286004,28.87,79803.65,0.0,0.92904,7e-05,9.20894]
[1778258286054,28.87,79803.65,0.0,0.92904,7e-05,9.20894]
[1778258286312,28.87,79803.65,0.0,0.92904,7e-05,9.20894]
[1778258286362,28.87,79803.65,0.0,0.92904,7e-05,9.20894]
[1778258286463,28.87,79803.31,0.0,0.92903,7e-05,9.21062]
[1778258286560,28.87,79803.31,0.0,0.92903,7e-05,9.21062]
[1778258291638,28.87,79801.35,0.0,0.92891,7e-05,9.22232]
[1778258294416,28.87,79801.26,0.0,0.9289,7e-05,9.2226]
[1778258294460,28.87,79801.26,0.0,0.9289,7e-05,9.2226]
[1778258294517,28.87,79800.9,0.0,0.92888,7e-05,9.22439]
[1778258294561,28.87,79800.9,0.0,0.92888,7e-05,9.22439]
[1778258294755,28.87,79800.9,0.0,0.92888,7e-05,9.22439]
[1778258294804,28.87,79800.9,0.0,0.92888,7e-05,9.22439]
[1778258295059,28.87,79800.9,0.0,0.92888,7e-05,9.22439]
[1778258301404,28.86,79798.03,0.0,0.92873,7e-05,9.23913]
[1778258301450,28.86,79798.03,0.0,0.92873,7e-05,9.23913]
[1778258301499,28.85,79797.81,0.0,0.92876,7e-05,9.23688]
[1778258301563,28.85,79797.81,0.0,0.92876,7e-05,9.23688]
[1778258301818,28.85,79797.81,0.0,0.92876,7e-05,9.23688]
[1778258301867,28.85,79797.81,0.0,0.92876,7e-05,9.23688]
[1778258302060,28.85,79797.81,0.0,0.92876,7e-05,9.23688]
[1778258302085,28.85,79797.78,0.0,0.92876,7e-05,9.23675]
[1778258305747,28.85,79792.47,0.0,0.9284,7e-05,9.27191]
[1778258307753,28.85,79784.21,0.0,0.92786,7e-05,9.32383]
[1778258309277,28.85,79784.21,0.0,0.92786,7e-05,9.32383]
[1778258309310,28.85,79784.21,0.0,0.92786,7e-05,9.32383]
[1778258309526,28.83,79783.59,0.0,0.92791,7e-05,9.31901]
[1778258309580,28.83,79783.59,0.0,0.92791,7e-05,9.31901]
[1778258309629,28.83,79783.59,0.0,0.92791,7e-05,9.31901]
[1778258309770,28.83,79783.59,0.0,0.92791,7e-05,9.31901]
[1778258309812,28.83,79783.59,0.0,0.92791,7e-05,9.31901]
[1778258310774,28.83,79777.49,0.0,0.92753,7e-05,9.35641]
[1778258312313,28.83,79777.49,0.0,0.92753,7e-05,9.35641]
[1778258312364,28.81,79776.31,0.0,0.92757,7e-05,9.35091]
[1778258315672,28.8,79773.01,0.0,0.92739,7e-05,9.36811]
[1778258315718,28.8,79773.01,0.0,0.92739,7e-05,9.36811]
[1778258315814,28.8,79773.01,0.0,0.92739,7e-05,9.36811]
[1778258321973,28.8,79773.38,0.0,0.92745,7e-05,9.36254]
[1778258322017,28.8,79773.38,0.0,0.92745,7e-05,9.36254]
[1778258322074,28.8,79773.38,0.0,0.92745,7e-05,9.36254]
[1778258322120,28.8,79772.29,0.0,0.92738,7e-05,9.36903]
[1778258323180,28.8,79772.29,0.0,0.92738,7e-05,9.36903]
[1778258323232,28.8,79772.29,0.0,0.92738,7e-05,9.36903]
[1778258323313,28.8,79772.29,0.0,0.92738,7e-05,9.36903]
[1778258328903,28.79,79769.24,0.0,0.9272,7e-05,9.38689]
[1778258330917,28.79,79763.78,0.0,0.92682,7e-05,9.42346]
[1778258332341,28.79,79763.78,0.0,0.92682,7e-05,9.42346]
[1778258332389,28.79,79763.78,0.0,0.92682,7e-05,9.42346]
[1778258332570,28.79,79763.78,0.0,0.92682,7e-05,9.42346]
[1778258332520,28.79,79761.02,0.0,0.92663,7e-05,9.44141]
[1778258333843,28.79,79761.17,0.0,0.92664,7e-05,9.44037]
[1778258334073,28.79,79761.17,0.0,0.92664,7e-05,9.44037]
[1778258338975,28.79,79766.36,0.0,0.92705,7e-05,9.40118]
[1778258339768,28.79,79766.36,0.0,0.92705,7e-05,9.40118]
[1778258339816,28.79,79766.36,0.0,0.92705,7e-05,9.40118]
[1778258339818,28.79,79766.36,0.0,0.92705,7e-05,9.40118]
[1778258340063,28.79,79766.36,0.0,0.92705,7e-05,9.40118]
[1778258340159,28.78,79766.58,0.0,0.92707,7e-05,9.39864]
[1778258341347,28.78,79766.58,0.0,0.92707,7e-05,9.39864]
[1778258341997,28.78,79775.62,0.0,0.92772,7e-05,9.33604]
[1778258344012,28.77,79771.06,0.0,0.92751,7e-05,9.35606]
[1778258345011,28.77,79771.06,0.0,0.92751,7e-05,9.35606]
[1778258345017,28.77,79771.06,0.0,0.92751,7e-05,9.35606]
[1778258345064,28.77,79771.06,0.0,0.92751,7e-05,9.35606]
[1778258345130,28.77,79771.06,0.0,0.92751,7e-05,9.35606]
[1778258345539,28.77,79771.06,0.0,0.92751,7e-05,9.35606]
[1778258345549,28.75,79770.46,0.0,0.92758,7e-05,9.34898]
[1778258346393,28.75,79770.46,0.0,0.92758,7e-05,9.34898]
[1778258347311,28.75,79770.53,0.0,0.9276,7e-05,9.34745]
[1778258349313,28.75,79768.02,0.0,0.92743,7e-05,9.36324]
[1778258349355,28.74,79772.17,0.0,0.92774,7e-05,9.33364]
[1778258351060,28.73,79776.96,0.0,0.92819,7e-05,9.2895]
[1778258352022,28.73,79776.96,0.0,0.92819,7e-05,9.2895]
[1778258352058,28.73,79776.96,0.0,0.92819,7e-05,9.2895]
[1778258353014,28.73,79780.06,0.0,0.92842,7e-05,9.2673]
[1778258353074,28.73,79769.36,0.0,0.92767,7e-05,9.34041]
[1778258354317,28.73,79769.36,0.0,0.92767,7e-05,9.34041]
[1778258354370,28.73,79769.36,0.0,0.92767,7e-05,9.34041]
[1778258354561,28.73,79769.36,0.0,0.92767,7e-05,9.34041]
[1778258354588,28.73,79765.6,0.0,0.9274,7e-05,9.36587]
[1778258355311,28.73,79765.6,0.0,0.9274,7e-05,9.36587]
[1778258360629,28.72,79770.48,0.0,0.92777,7e-05,9.33023]
[1778258360632,28.72,79770.93,0.0,0.92781,7e-05,9.32676]
[1778258360808,28.72,79770.93,0.0,0.92781,7e-05,9.32676]
[1778258361219,28.72,79770.93,0.0,0.92781,7e-05,9.32676]
[1778258361243,28.72,79772.77,0.0,0.92794,7e-05,9.31375]
[1778258363317,28.72,79775.15,0.0,0.92811,7e-05,9.29707]
[1778258363323,28.72,79776.21,0.0,0.92819,7e-05,9.28947]
[1778258365158,28.72,79766.97,0.0,0.92754,7e-05,9.3523]
[1778258365923,28.72,79766.97,0.0,0.92754,7e-05,9.3523]
[1778258365975,28.72,79766.97,0.0,0.92754,7e-05,9.3523]
[1778258366008,28.72,79766.97,0.0,0.92754,7e-05,9.3523]
[1778258366038,28.72,79766.97,0.0,0.92754,7e-05,9.3523]
[1778258366062,28.72,79766.97,0.0,0.92754,7e-05,9.3523]
[1778258366165,28.72,79761.47,0.0,0.92716,7e-05,9.38977]
[1778258369326,28.72,79765.9,0.0,0.92749,7e-05,9.35787]
[1778258371538,28.72,79767.93,0.0,0.92763,7e-05,9.34349]
[1778258371558,28.72,79767.93,0.0,0.92763,7e-05,9.34349]
[1778258371639,28.72,79765.47,0.0,0.92749,7e-05,9.35622]
[1778258371650,28.72,79765.47,0.0,0.92749,7e-05,9.35622]
[1778258371701,28.72,79765.47,0.0,0.92749,7e-05,9.35622]
[1778258371808,28.72,79765.47,0.0,0.92749,7e-05,9.35622]
[1778258372595,28.72,79765.47,0.0,0.92749,7e-05,9.35622]
[1778258375317,28.71,79763.36,0.0,0.92735,7e-05,9.36951]
[1778258375379,28.71,79762.6,0.0,0.9273,7e-05,9.37433]
[1778258377251,28.71,79755.45,0.0,0.9268,7e-05,9.42283]
[1778258378258,28.71,79749.57,0.0,0.92639,7e-05,9.46302]
[1778258379518,28.71,79749.57,0.0,0.92639,7e-05,9.46302]
[1778258379563,28.71,79749.57,0.0,0.92639,7e-05,9.46302]
[1778258379592,28.71,79749.57,0.0,0.92639,7e-05,9.46302]
[1778258379609,28.71,79749.57,0.0,0.92639,7e-05,9.46302]
[1778258379561,28.71,79754.1,0.0,0.92672,7e-05,9.43112]
[1778258379810,28.71,79754.1,0.0,0.92672,7e-05,9.43112]
[1778258380272,28.71,79758.73,0.0,0.92705,7e-05,9.39863]
[1778258381276,28.71,79758.73,0.0,0.92705,7e-05,9.39863]
[1778258381279,28.71,79763.93,0.0,0.92743,7e-05,9.36233]
[1778258383313,28.71,79767.26,0.0,0.92767,7e-05,9.33902]
[1778258383326,28.71,79767.56,0.0,0.92769,7e-05,9.3366]
[1778258387021,28.71,79767.66,0.0,0.92771,7e-05,9.33486]
[1778258387063,28.71,79767.66,0.0,0.92771,7e-05,9.33486]
[1778258388290,28.71,79769.59,0.0,0.92785,7e-05,9.32125]
[1778258388963,28.71,79769.41,0.0,0.92784,7e-05,9.32217]
[1778258389022,28.71,79769.41,0.0,0.92784,7e-05,9.32217]
[1778258389061,28.71,79769.41,0.0,0.92784,7e-05,9.32217]
[1778258389310,28.71,79769.41,0.0,0.92784,7e-05,9.32217]
[1778258389336,28.71,79769.51,0.0,0.92785,7e-05,9.32116]
[1778258394371,28.7,79770.7,0.0,0.92795,7e-05,9.31142]
[1778258395784,28.7,79770.74,0.0,0.92795,7e-05,9.31084]
[1778258395791,28.7,79770.74,0.0,0.92795,7e-05,9.31084]
[1778258395810,28.7,79770.74,0.0,0.92795,7e-05,9.31084]
[1778258396385,28.7,79769.82,0.0,0.92789,7e-05,9.31686]
[1778258397184,28.7,79769.82,0.0,0.92789,7e-05,9.31686]
[1778258399308,28.7,79770.5,0.0,0.92795,7e-05,9.31159]
[1778258399360,28.7,79770.5,0.0,0.92795,7e-05,9.31159]
[1778258399406,28.7,79770.37,0.0,0.92794,7e-05,9.31218]
[1778258401312,28.7,79770.41,0.0,0.92795,7e-05,9.31161]
[1778258406455,28.7,79769.59,0.0,0.92791,7e-05,9.31543]
[1778258408898,28.7,79769.03,0.0,0.92787,7e-05,9.31868]
[1778258408945,28.7,79769.03,0.0,0.92787,7e-05,9.31868]
[1778258409058,28.7,79769.03,0.0,0.92787,7e-05,9.31868]
[1778258409476,28.7,79769.11,0.0,0.92788,7e-05,9.31782]
[1778258411889,28.7,79769.15,0.0,0.92789,7e-05,9.31694]
[1778258411941,28.7,79769.15,0.0,0.92789,7e-05,9.31694]
[1778258412061,28.7,79769.15,0.0,0.92789,7e-05,9.31694]
[1778258415368,28.69,79771.92,0.0,0.92811,7e-05,9.29575]
[1778258415421,28.69,79771.92,0.0,0.92811,7e-05,9.29575]
[1778258415559,28.69,79771.92,0.0,0.92811,7e-05,9.29575]
[1778258415660,28.69,79773.16,0.0,0.9282,7e-05,9.28632]
[1778258419368,28.69,79773.04,0.0,0.92822,7e-05,9.28444]
[1778258419372,28.69,79773.04,0.0,0.92822,7e-05,9.28444]
[1778258419558,28.69,79773.04,0.0,0.92822,7e-05,9.28444]
[1778258423528,28.68,79774.57,0.0,0.92837,7e-05,9.27035]
[1778258423560,28.68,79774.57,0.0,0.92837,7e-05,9.27035]
[1778258423560,28.68,79774.57,0.0,0.92837,7e-05,9.27035]
[1778258423589,28.68,79774.57,0.0,0.92838,7e-05,9.26946]
[1778258423914,28.68,79774.57,0.0,0.92838,7e-05,9.26946]
[1778258424061,28.68,79774.57,0.0,0.92838,7e-05,9.26946]
[1778258424540,28.68,79774.57,0.0,0.92838,7e-05,9.26946]
[1778258424587,28.68,79770.86,0.0,0.92812,7e-05,9.29403]
[1778258424810,28.68,79770.86,0.0,0.92812,7e-05,9.29403]
[1778258425594,28.68,79765.05,0.0,0.92772,7e-05,9.33369]
[1778258426601,28.68,79762.25,0.0,0.92752,7e-05,9.35262]
[1778258430969,28.68,79761.08,0.0,0.92745,7e-05,9.35919]
[1778258431059,28.68,79761.08,0.0,0.92745,7e-05,9.35919]
[1778258431226,28.68,79761.08,0.0,0.92745,7e-05,9.35919]
[1778258431311,28.68,79761.08,0.0,0.92745,7e-05,9.35919]
[1778258431432,28.68,79761.08,0.0,0.92745,7e-05,9.35919]
[1778258431636,28.68,79758.51,0.0,0.9273,7e-05,9.37274]
[1778258435389,28.67,79758.82,0.0,0.92734,7e-05,9.36942]
[1778258437949,28.67,79757.13,0.0,0.92723,7e-05,9.37995]
[1778258438084,28.67,79757.13,0.0,0.92723,7e-05,9.37995]
[1778258438136,28.67,79757.13,0.0,0.92723,7e-05,9.37995]
[1778258438307,28.67,79757.13,0.0,0.92723,7e-05,9.37995]
[1778258440701,28.67,79753.93,0.0,0.92701,7e-05,9.4009]
[1778258441708,28.67,79750.57,0.0,0.92677,7e-05,9.42373]
[1778258445736,28.67,79747.62,0.0,0.92658,7e-05,9.44242]
[1778258446744,28.67,79742.68,0.0,0.92623,7e-05,9.47622]
[1778258448757,28.66,79738.76,0.0,0.92596,7e-05,9.50238]
[1778258453793,28.66,79738.22,0.0,0.92595,7e-05,9.50324]
[1778258458828,28.65,79736.04,0.0,0.92588,7e-05,9.51013]
[1778258462858,28.63,79732.97,0.0,0.92579,7e-05,9.51841]
[1778258467893,28.59,79730.26,0.0,0.92585,7e-05,9.51263]
[1778258472928,28.57,79733.83,0.0,0.92629,7e-05,9.46907]
[1778258474942,28.56,79736.9,0.0,0.92653,7e-05,9.44666]
[1778258479977,28.56,79738.51,0.0,0.92667,7e-05,9.43303]
[1778258481991,28.56,79741.91,0.0,0.92692,7e-05,9.40844]
[1778258487026,28.56,79743.81,0.0,0.92708,7e-05,9.39298]
[1778258492062,28.55,79741.76,0.0,0.92698,7e-05,9.40119]
[1778258496569,28.51,79741.57,0.0,0.92729,7e-05,9.37052]
[1778258496664,28.48,79741.28,0.0,0.92748,7e-05,9.35233]
[1778258502133,28.41,79743.12,0.0,0.92809,7e-05,9.2919]
[1778258507168,28.39,79742.64,0.0,0.92818,7e-05,9.28272]
[1778258512203,28.38,79742.4,0.0,0.9282,7e-05,9.2804]
[1778258515224,28.38,79746.98,0.0,0.92854,7e-05,9.24795]
[1778258518245,28.38,79744.05,0.0,0.92835,7e-05,9.26573]
[1778258520259,28.38,79747.65,0.0,0.92861,7e-05,9.24036]
[1778258522277,28.38,79750.84,0.0,0.92886,7e-05,9.21663]
[1778258525298,28.37,79754.57,0.0,0.92913,7e-05,9.18974]
[1778258530333,28.37,79758.35,0.0,0.92943,7e-05,9.15988]
[1778258535382,28.36,79762.46,0.0,0.92976,7e-05,9.12803]
[1778258536384,28.36,79769.53,0.0,0.93026,7e-05,9.07877]
[1778258538398,28.36,79771.23,0.0,0.93039,7e-05,9.06595]
[1778258543433,28.36,79772.17,0.0,0.93048,7e-05,9.05669]
[1778258546771,28.36,79774.44,0.0,0.93064,7e-05,9.04059]
[1778258551494,28.35,79777.93,0.0,0.93095,7e-05,9.0094]
[1778258557531,28.35,79778.5,0.0,0.93101,7e-05,9.00267]
[1778258562560,28.34,79779.84,0.0,0.93112,7e-05,8.99257]
[1778258562566,28.34,79780.28,0.0,0.93116,7e-05,8.98819]
[1778258563574,28.34,79787.12,0.0,0.93163,7e-05,8.94109]
[1778258565588,28.34,79788.44,0.0,0.93173,7e-05,8.93136]
[1778258570623,28.34,79784.46,0.0,0.93148,7e-05,8.95665]
[1778258572637,28.34,79780.91,0.0,0.93124,7e-05,8.98008]
[1778258577672,28.33,79783.14,0.0,0.93142,7e-05,8.96275]
[1778258581703,28.33,79788.49,0.0,0.9318,7e-05,8.92475]
[1778258582710,28.33,79794.21,0.0,0.93219,7e-05,8.88553]
[1778258587745,28.32,79796.08,0.0,0.9324,7e-05,8.86478]
[1778258590766,28.32,79798.5,0.0,0.93257,7e-05,8.84766]
[1778258592780,28.32,79803.01,0.0,0.93288,7e-05,8.81671]
[1778258594794,28.31,79806.27,0.0,0.93313,7e-05,8.79148]
[1778258599829,28.31,79806.93,0.0,0.93322,7e-05,8.78289]
[1778258602850,28.31,79804.35,0.0,0.93305,7e-05,8.79991]
[1778258603857,28.31,79812.15,0.0,0.93357,7e-05,8.74711]
[1778258604864,28.31,79817.06,0.0,0.93391,7e-05,8.71319]
[1778258606878,28.3,79827.7,0.0,0.93463,7e-05,8.64124]
[1778258607885,28.31,79825.32,0.0,0.93446,7e-05,8.65788]
[1778258608355,28.31,79825.32,0.0,0.93446,7e-05,8.65788]
[1778258608403,28.31,79825.32,0.0,0.93446,7e-05,8.65788]
[1778258608560,28.31,79825.32,0.0,0.93446,7e-05,8.65788]
[1778258609899,28.29,79811.73,0.0,0.93366,7e-05,8.73797]
[1778258610906,28.29,79804.55,0.0,0.93319,7e-05,8.78573]
[1778258611913,28.29,79797.84,0.0,0.93276,7e-05,8.82727]
[1778258616948,28.29,79798.34,0.0,0.9328,7e-05,8.82279]
[1778258621983,28.28,79799.1,0.0,0.93287,7e-05,8.81662]
[1778258628028,28.28,79799.05,0.0,0.93288,7e-05,8.81567]
[1778258632056,28.28,79802.0,0.0,0.93308,7e-05,8.79489]
[1778258636084,28.28,79806.06,0.0,0.93336,7e-05,8.76676]
[1778258639364,28.28,79802.8,0.0,0.93315,7e-05,8.7882]
[1778258645147,28.28,79785.96,0.0,0.93201,7e-05,8.90158]
[1778258646154,28.28,79772.31,0.0,0.93108,7e-05,8.99445]
[1778258647161,28.28,79771.43,0.0,0.93101,7e-05,9.00064]
[1778258652196,28.27,79778.37,0.0,0.93152,7e-05,8.95073]
[1778258653203,28.27,79782.65,0.0,0.93182,7e-05,8.92106]
[1778258655217,28.27,79774.55,0.0,0.93127,7e-05,8.97565]
[1778258656226,28.27,79771.16,0.0,0.93104,7e-05,8.99849]
[1778258658243,28.27,79771.84,0.0,0.93109,7e-05,8.99293]
[1778258659249,28.27,79774.76,0.0,0.9313,7e-05,8.97247]
[1778258662270,28.27,79779.15,0.0,0.93161,7e-05,8.94119]
[1778258663277,28.27,79782.18,0.0,0.93183,7e-05,8.92011]
[1778258664285,28.27,79779.74,0.0,0.93166,7e-05,8.9364]
[1778258665291,28.26,79770.95,0.0,0.93109,7e-05,8.99327]
[1778258667957,28.26,79774.34,0.0,0.93136,7e-05,8.96572]
[1778258670326,28.25,79777.03,0.0,0.93163,7e-05,8.93955]
[1778258674255,28.23,79775.87,0.0,0.93168,7e-05,8.93302]
[1778258674681,28.23,79773.16,0.0,0.9315,7e-05,8.95085]
[1778258677375,28.23,79776.08,0.0,0.93171,7e-05,8.9297]
[1778258681403,28.23,79781.41,0.0,0.93209,7e-05,8.89191]
[1778258683417,28.22,79784.45,0.0,0.93236,7e-05,8.86548]
[1778258688452,28.2,79784.34,0.0,0.93248,7e-05,8.85341]
[1778258690214,28.19,79786.0,0.0,0.93261,7e-05,8.83964]
[1778258692491,28.19,79781.24,0.0,0.93235,7e-05,8.86556]
[1778258693498,28.18,79778.31,0.0,0.93215,7e-05,8.88529]
[1778258697720,28.18,79774.97,0.0,0.93194,7e-05,8.90694]
[1778258703568,28.18,79777.94,0.0,0.93216,7e-05,8.88465]
[1778258705582,28.18,79774.97,0.0,0.93196,7e-05,8.90432]
[1778258710617,28.18,79773.14,0.0,0.93184,7e-05,8.91647]
[1778258714324,28.17,79771.63,0.0,0.93178,7e-05,8.92236]
[1778258720687,28.15,79773.92,0.0,0.93211,7e-05,8.88934]
[1778258722701,28.14,79777.94,0.0,0.93244,7e-05,8.85603]
[1778258726736,28.13,79782.9,0.0,0.93281,7e-05,8.81896]
[1778258727737,28.13,79785.43,0.0,0.93299,7e-05,8.80155]
[1778258728744,28.13,79789.18,0.0,0.93324,7e-05,8.77588]
[1778258732773,28.13,79794.83,0.0,0.93366,7e-05,8.73334]
[1778258733780,28.13,79798.8,0.0,0.93393,7e-05,8.7064]
[1778258734787,28.13,79801.53,0.0,0.93411,7e-05,8.68792]
[1778258735493,28.13,79801.53,0.0,0.93411,7e-05,8.68792]
[1778258735794,28.13,79797.54,0.0,0.93384,7e-05,8.71491]
[1778258739034,28.13,79794.84,0.0,0.93366,7e-05,8.73306]
[1778258744857,28.13,79794.11,0.0,0.9336,7e-05,8.73862]
[1778258749897,28.14,79796.59,0.0,0.93375,7e-05,8.72431]
[1778258754932,28.14,79798.82,0.0,0.93387,7e-05,8.71184]
[1778258759969,28.14,79797.54,0.0,0.93376,7e-05,8.72317]
[1778258761981,28.15,79794.79,0.0,0.93351,7e-05,8.74801]
[1778258763995,28.16,79779.78,0.0,0.93247,7e-05,8.8523]
[1778258765006,28.17,79771.19,0.0,0.93179,7e-05,8.92037]
[1778258770037,28.23,79773.59,0.0,0.93155,7e-05,8.94461]
[1778258775072,28.28,79773.49,0.0,0.93117,7e-05,8.98313]
[1778258776248,28.28,79773.49,0.0,0.93117,7e-05,8.98313]
[1778258781114,28.35,79783.9,0.0,0.93147,7e-05,8.95383]
[1778258782121,28.36,79788.61,0.0,0.93172,7e-05,8.92928]
[1778258787161,28.38,79789.8,0.0,0.93162,7e-05,8.9392]
[1778258792196,28.39,79791.48,0.0,0.93172,7e-05,8.92797]
[1778258793297,28.39,79791.48,0.0,0.93172,7e-05,8.92797]
[1778258794210,28.41,79782.09,0.0,0.93092,7e-05,9.00742]
[1778258795217,28.42,79771.29,0.0,0.93011,7e-05,9.08785]
[1778258796224,28.43,79772.57,0.0,0.93015,7e-05,9.08438]
[1778258797231,28.44,79778.1,0.0,0.93048,7e-05,9.05188]
[1778258802266,28.44,79777.61,0.0,0.93041,7e-05,9.05813]
[1778258803273,28.44,79780.75,0.0,0.93062,7e-05,9.03725]
[1778258807649,28.45,79778.03,0.0,0.93041,7e-05,9.05884]
[1778258808308,28.45,79775.04,0.0,0.9302,7e-05,9.07929]
[1778258809315,28.45,79772.24,0.0,0.93,7e-05,9.09901]
[1778258814350,28.46,79773.22,0.0,0.93,7e-05,9.09943]
[1778258816259,28.46,79773.42,0.0,0.93,7e-05,9.09857]
[1778258822406,28.48,79779.46,0.0,0.9303,7e-05,9.06997]
[1778258823413,28.48,79786.76,0.0,0.93075,7e-05,9.0253]
[1778258825427,28.5,79788.13,0.0,0.93072,7e-05,9.02834]
[1778258828449,28.52,79791.54,0.0,0.93082,7e-05,9.01886]
[1778258831287,28.53,79793.93,0.0,0.93091,7e-05,9.00981]
[1778258837512,28.54,79792.53,0.0,0.93077,7e-05,9.02397]
[1778258840532,28.54,79785.69,0.0,0.93027,7e-05,9.07312]
[1778258841539,28.54,79781.48,0.0,0.92998,7e-05,9.10241]
[1778258846574,28.55,79784.49,0.0,0.93016,7e-05,9.0845]
[1778258851609,28.55,79783.8,0.0,0.93011,7e-05,9.08818]
[1778258853644,28.55,79775.64,0.0,0.92954,7e-05,9.14449]
[1778258854632,28.55,79763.61,0.0,0.92868,7e-05,9.22856]
[1778258855639,28.56,79757.25,0.0,0.92822,7e-05,9.27322]
[1778258857653,28.57,79754.58,0.0,0.92794,7e-05,9.30032]
[1778258859667,28.58,79757.67,0.0,0.92808,7e-05,9.28751]
[1778258862406,28.6,79757.5,0.0,0.92791,7e-05,9.30421]
[1778258864825,28.63,79760.63,0.0,0.92798,7e-05,9.29773]
[1778258866717,28.64,79763.56,0.0,0.92809,7e-05,9.28665]
[1778258867723,28.65,79768.67,0.0,0.92837,7e-05,9.25938]
[1778258872758,28.71,79768.13,0.0,0.92794,7e-05,9.3026]
[1778258877793,28.76,79772.47,0.0,0.92788,7e-05,9.30832]
[1778258880815,28.76,79775.03,0.0,0.92804,7e-05,9.29292]
[1778258885850,28.77,79773.35,0.0,0.92789,7e-05,9.30799]
[1778258889878,28.77,79770.26,0.0,0.92764,7e-05,9.33194]
[1778258893906,28.78,79774.8,0.0,0.92793,7e-05,9.30343]
[1778258894913,28.78,79778.35,0.0,0.92818,7e-05,9.27982]
[1778258898941,28.78,79781.74,0.0,0.92839,7e-05,9.25961]
[1778258903976,28.79,79779.93,0.0,0.92822,7e-05,9.27566]
[1778258907711,28.79,79780.01,0.0,0.92821,7e-05,9.27725]
[1778258909012,28.79,79787.99,0.0,0.92875,7e-05,9.22418]
[1778258914047,28.82,79793.56,0.0,0.92899,7e-05,9.2001]
[1778258916075,28.83,79800.38,0.0,0.92937,7e-05,9.16245]
[1778258920103,28.84,79808.64,0.0,0.9299,7e-05,9.11053]
[1778258922117,28.84,79812.45,0.0,0.93015,7e-05,9.08556]
[1778258927152,28.84,79813.63,0.0,0.93021,7e-05,9.07974]
[1778258931180,28.85,79819.47,0.0,0.9306,7e-05,9.04218]
[1778258933194,28.85,79813.89,0.0,0.9302,7e-05,9.08081]
[1778258934201,28.85,79808.0,0.0,0.92979,7e-05,9.12159]
[1778258935208,28.85,79805.15,0.0,0.92958,7e-05,9.1418]
[1778258938229,28.85,79802.34,0.0,0.92938,7e-05,9.16187]
[1778258943264,28.85,79800.99,0.0,0.92926,7e-05,9.17376]
[1778258948299,28.86,79795.75,0.0,0.92885,7e-05,9.21343]
[1778258949306,28.86,79790.89,0.0,0.92851,7e-05,9.24723]
[1778258951320,28.86,79788.24,0.0,0.92831,7e-05,9.26661]
[1778258953334,28.87,79784.71,0.0,0.92805,7e-05,9.29196]
[1778258958699,28.87,79784.49,0.0,0.92801,7e-05,9.2958]
[1778258962399,28.87,79790.88,0.0,0.92843,7e-05,9.25514]
[1778258967434,28.88,79795.61,0.0,0.92873,7e-05,9.2261]
[1778258970455,28.88,79801.05,0.0,0.92908,7e-05,9.19112]
[1778258974484,28.88,79804.1,0.0,0.92931,7e-05,9.168]
[1778258979519,28.89,79805.89,0.0,0.92942,7e-05,9.1571]
[1778258982540,28.89,79798.4,0.0,0.92889,7e-05,9.20864]
[1778258984554,28.89,79792.06,0.0,0.92844,7e-05,9.2527]
[1778258985566,28.89,79781.17,0.0,0.92767,7e-05,9.32767]
[1778258986572,28.89,79773.48,0.0,0.92712,7e-05,9.38096]
[1778258987579,28.89,79769.86,0.0,0.92686,7e-05,9.40632]
[1778258989593,28.89,79765.98,0.0,0.92658,7e-05,9.43382]
[1778258990600,28.89,79758.37,0.0,0.92603,7e-05,9.48661]
[1778258991607,28.89,79755.2,0.0,0.9258,7e-05,9.50886]
[1778258993621,28.89,79756.51,0.0,0.92589,7e-05,9.50035]
[1778258998338,28.9,79757.7,0.0,0.92596,7e-05,9.49323]
[1778259002685,28.9,79754.86,0.0,0.92574,7e-05,9.51434]
[1778259007719,28.9,79754.75,0.0,0.92572,7e-05,9.51652]
[1778259012756,28.9,79750.75,0.0,0.92542,7e-05,9.54555]
[1778259013763,28.9,79747.97,0.0,0.92521,7e-05,9.56566]
[1778259016784,28.91,79750.85,0.0,0.92539,7e-05,9.54816]
[1778259021819,28.91,79748.27,0.0,0.92516,7e-05,9.57003]
[1778259027862,28.92,79748.57,0.0,0.92513,7e-05,9.57337]
[1778259032898,28.93,79753.96,0.0,0.92551,7e-05,9.53604]
[1778259035919,28.93,79757.46,0.0,0.92574,7e-05,9.51378]
[1778259038940,28.93,79754.02,0.0,0.92548,7e-05,9.53833]
[1778259042969,28.93,79758.27,0.0,0.92578,7e-05,9.50998]
[1778259044983,28.93,79754.51,0.0,0.9255,7e-05,9.53708]
[1778259049011,28.94,79757.7,0.0,0.92569,7e-05,9.51849]
[1778259054046,28.94,79759.33,0.0,0.92576,7e-05,9.51172]
[1778259059081,28.95,79758.12,0.0,0.92565,7e-05,9.52278]
[1778259061095,28.95,79753.74,0.0,0.92532,7e-05,9.55422]
[1778259066130,28.96,79753.04,0.0,0.92523,7e-05,9.56319]
[1778259071165,28.96,79753.53,0.0,0.92522,7e-05,9.56395]
[1778259073179,28.96,79757.5,0.0,0.92549,7e-05,9.53763]
[1778259076200,28.97,79762.01,0.0,0.92581,7e-05,9.5074]
[1778259077207,28.97,79764.53,0.0,0.92599,7e-05,9.49039]
[1778259082243,28.97,79765.04,0.0,0.926,7e-05,9.48868]
[1778259088285,28.97,79766.73,0.0,0.9261,7e-05,9.47917]
[1778259090299,28.97,79772.18,0.0,0.92648,7e-05,9.44248]
[1778259091306,28.97,79776.41,0.0,0.92681,7e-05,9.41009]
[1778259094327,28.98,79778.93,0.0,0.92697,7e-05,9.39373]
[1778259099362,28.98,79779.54,0.0,0.92701,7e-05,9.39033]
[1778259104397,28.98,79780.58,0.0,0.92707,7e-05,9.38445]
[1778259107102,28.98,79780.58,0.0,0.92707,7e-05,9.38445]
[1778259111446,28.98,79784.03,0.0,0.9273,7e-05,9.36242]
[1778259112453,28.98,79787.17,0.0,0.92752,7e-05,9.34093]
[1778259118495,28.98,79789.0,0.0,0.92765,7e-05,9.32837]
[1778259122523,28.98,79791.52,0.0,0.92783,7e-05,9.31113]
[1778259126551,28.98,79783.24,0.0,0.92725,7e-05,9.36759]
[1778259127558,28.98,79778.84,0.0,0.92693,7e-05,9.39811]
[1778259128565,28.98,79774.39,0.0,0.92661,7e-05,9.42898]
[1778259130579,28.98,79779.25,0.0,0.92695,7e-05,9.3964]
[1778259131586,28.98,79782.27,0.0,0.92716,7e-05,9.37616]
[1778259136621,28.98,79784.2,0.0,0.92729,7e-05,9.36312]
[1778259138635,28.98,79786.64,0.0,0.92746,7e-05,9.34635]
[1778259143670,28.98,79788.19,0.0,0.92757,7e-05,9.33567]
[1778259149712,28.98,79790.61,0.0,0.92774,7e-05,9.31922]
[1778259154747,28.98,79790.72,0.0,0.92778,7e-05,9.31479]
[1778259155754,28.98,79793.95,0.0,0.928,7e-05,9.29284]
[1778259159783,28.98,79800.74,0.0,0.92847,7e-05,9.24704]
[1778259160790,28.98,79805.86,0.0,0.92883,7e-05,9.21245]
[1778259162804,28.98,79808.44,0.0,0.929,7e-05,9.19537]
[1778259168383,28.99,79810.07,0.0,0.9291,7e-05,9.18533]
[1778259171867,28.99,79814.79,0.0,0.92942,7e-05,9.15483]
[1778259172874,28.99,79818.61,0.0,0.92968,7e-05,9.12938]
[1778259174888,28.99,79815.38,0.0,0.92945,7e-05,9.15184]
[1778259176902,28.99,79812.61,0.0,0.92925,7e-05,9.17122]
[1778259181937,28.99,79811.08,0.0,0.92913,7e-05,9.18304]
[1778259185966,28.99,79814.5,0.0,0.92935,7e-05,9.1611]
[1778259191001,29.0,79815.29,0.0,0.92939,7e-05,9.1577]
[1778259195030,29.0,79811.8,0.0,0.92913,7e-05,9.18258]
[1778259200065,29.0,79812.35,0.0,0.92916,7e-05,9.18032]
[1778259202079,29.0,79816.4,0.0,0.92943,7e-05,9.15361]
[1778259203086,29.0,79819.29,0.0,0.92963,7e-05,9.13448]
[1778259204093,29.0,79822.74,0.0,0.92986,7e-05,9.11163]
[1778259209128,29.01,79823.46,0.0,0.92989,7e-05,9.10878]
[1778259211142,29.01,79828.82,0.0,0.93027,7e-05,9.0698]
[1778259212149,29.01,79831.11,0.0,0.93042,7e-05,9.05489]
[1778259214163,29.01,79833.76,0.0,0.93059,7e-05,9.03811]
[1778259216177,29.01,79837.43,0.0,0.93083,7e-05,9.01457]
[1778259221214,29.01,79838.42,0.0,0.93087,7e-05,9.01061]
[1778259223227,29.02,79840.69,0.0,0.93102,7e-05,8.9965]
[1778259224234,29.02,79844.49,0.0,0.93127,7e-05,8.9717]
[1778259229269,29.02,79846.98,0.0,0.9314,7e-05,8.95805]
[1778259230276,29.02,79852.32,0.0,0.93176,7e-05,8.92313]
[1778259235311,29.03,79853.63,0.0,0.93181,7e-05,8.91778]
[1778259240346,29.03,79853.31,0.0,0.93176,7e-05,8.92323]
[1778259240588,29.03,79853.31,0.0,0.93176,7e-05,8.92323]
[1778259241353,29.03,79856.13,0.0,0.93194,7e-05,8.90517]
[1778259246388,29.04,79857.42,0.0,0.93199,7e-05,8.90007]
[1778259251423,29.04,79857.73,0.0,0.932,7e-05,8.89955]
[1778259254444,29.04,79854.14,0.0,0.93174,7e-05,8.92462]
[1778259259479,29.05,79851.81,0.0,0.93156,7e-05,8.94323]
[1778259264514,29.05,79850.45,0.0,0.93144,7e-05,8.95525]
[1778259269549,29.05,79843.47,0.0,0.93096,7e-05,9.0027]
[1778259270556,29.05,79834.67,0.0,0.93036,7e-05,9.06198]
[1778259271563,29.05,79831.03,0.0,0.93013,7e-05,9.083]
[1778259272570,29.06,79828.6,0.0,0.92996,7e-05,9.09967]
[1778259274584,29.06,79825.42,0.0,0.92974,7e-05,9.12173]
[1778259275591,29.06,79821.99,0.0,0.9295,7e-05,9.1451]
[1778259276598,29.06,79819.65,0.0,0.92933,7e-05,9.16113]
[1778259279430,29.06,79818.32,0.0,0.92924,7e-05,9.17035]
[1778259281633,29.06,79812.09,0.0,0.9288,7e-05,9.21326]
[1778259282641,29.06,79809.11,0.0,0.92859,7e-05,9.23357]
[1778259283647,29.06,79806.64,0.0,0.92842,7e-05,9.25043]
[1778259284654,29.06,79802.97,0.0,0.92816,7e-05,9.27541]
[1778259289689,29.06,79802.38,0.0,0.92812,7e-05,9.27992]
[1778259292710,29.06,79787.06,0.0,0.92704,7e-05,9.38439]
[1778259293717,29.06,79775.2,0.0,0.9262,7e-05,9.46539]
[1778259294724,29.06,79769.9,0.0,0.92583,7e-05,9.50155]
[1778259296738,29.06,79773.67,0.0,0.9261,7e-05,9.47522]
[1778259297745,29.06,79776.35,0.0,0.92629,7e-05,9.45666]
[1778259298752,29.06,79779.67,0.0,0.92653,7e-05,9.43378]
[1778259303787,29.06,79779.19,0.0,0.9265,7e-05,9.43632]
[1778259305801,29.06,79787.29,0.0,0.92708,7e-05,9.3807]
[1778259306808,29.06,79790.84,0.0,0.92733,7e-05,9.35644]
[1778259311843,29.06,79787.97,0.0,0.92713,7e-05,9.37582]
[1778259315871,29.06,79790.7,0.0,0.92732,7e-05,9.35706]
[1778259320906,29.06,79790.97,0.0,0.92734,7e-05,9.35518]
[1778259321913,29.06,79783.13,0.0,0.92679,7e-05,9.40863]
[1778259322920,29.06,79776.54,0.0,0.92632,7e-05,9.4536]
[1778259323927,29.06,79771.57,0.0,0.92597,7e-05,9.4875]
[1778259327955,29.06,79774.57,0.0,0.92619,7e-05,9.46611]
[1778259332990,29.05,79776.74,0.0,0.92638,7e-05,9.44655]
[1778259336011,29.05,79780.48,0.0,0.92665,7e-05,9.42048]
[1778259341046,29.05,79782.98,0.0,0.92684,7e-05,9.40277]
[1778259346081,29.05,79783.45,0.0,0.92688,7e-05,9.39899]
[1778259351116,29.05,79784.26,0.0,0.92694,7e-05,9.39288]
[1778259356151,29.05,79784.3,0.0,0.92695,7e-05,9.39185]
[1778259361186,29.05,79785.13,0.0,0.92702,7e-05,9.38552]
[1778259362193,29.05,79790.63,0.0,0.9274,7e-05,9.34791]
[1778259365214,29.05,79793.59,0.0,0.92761,7e-05,9.3276]
[1778259366221,29.05,79796.66,0.0,0.92783,7e-05,9.30671]
[1778259371259,29.05,79796.42,0.0,0.92781,7e-05,9.30835]
[1778259374280,29.05,79800.48,0.0,0.92809,7e-05,9.28085]
[1778259380322,29.05,79800.84,0.0,0.92812,7e-05,9.2787]
[1778259383343,29.05,79790.17,0.0,0.92737,7e-05,9.35138]
[1778259384350,29.05,79783.01,0.0,0.92686,7e-05,9.40014]
[1778259389385,29.05,79785.3,0.0,0.92703,7e-05,9.3839]
[1778259394420,29.05,79785.85,0.0,0.9271,7e-05,9.37587]
[1778259399455,29.05,79785.33,0.0,0.92707,7e-05,9.37907]
[1778259404490,29.05,79787.55,0.0,0.92723,7e-05,9.3638]
[1778259409525,29.05,79787.39,0.0,0.92722,7e-05,9.36487]
[1778259414560,29.05,79790.12,0.0,0.92741,7e-05,9.34635]
[1778259415567,29.05,79797.08,0.0,0.92789,7e-05,9.29908]
[1778259417581,29.05,79799.38,0.0,0.92805,7e-05,9.28376]
[1778259421609,29.05,79802.4,0.0,0.92825,7e-05,9.26394]
[1778259423623,29.05,79810.16,0.0,0.92879,7e-05,9.21184]
[1778259424630,29.05,79814.05,0.0,0.92905,7e-05,9.18585]
[1778259425637,29.05,79816.87,0.0,0.92925,7e-05,9.16715]
[1778259430672,29.05,79816.85,0.0,0.92923,7e-05,9.16901]
[1778259435707,29.05,79821.41,0.0,0.92952,7e-05,9.14011]
[1778259436714,29.06,79827.58,0.0,0.92994,7e-05,9.09907]
[1778259437721,29.06,79831.22,0.0,0.93018,7e-05,9.07513]
[1778259440742,29.06,79835.07,0.0,0.93043,7e-05,9.05087]
[1778259442756,29.06,79838.1,0.0,0.93063,7e-05,9.03169]
[1778259445777,29.06,79840.45,0.0,0.93077,7e-05,9.01769]
[1778259448798,29.06,79837.98,0.0,0.93058,7e-05,9.03586]
[1778259451819,29.07,79835.72,0.0,0.93044,7e-05,9.04875]
[1778259456854,29.07,79832.47,0.0,0.9302,7e-05,9.07296]
[1778259458868,29.07,79830.18,0.0,0.93003,7e-05,9.08919]
[1778259461889,29.07,79826.55,0.0,0.92977,7e-05,9.1148]
[1778259464910,29.08,79829.32,0.0,0.92995,7e-05,9.09743]
[1778259469945,29.08,79830.86,0.0,0.93003,7e-05,9.08924]
[1778259472966,29.08,79821.97,0.0,0.92941,7e-05,9.15018]
[1778259473973,29.08,79814.58,0.0,0.9289,7e-05,9.20028]
[1778259476994,29.08,79812.12,0.0,0.92872,7e-05,9.21768]
[1778259482029,29.08,79810.12,0.0,0.92857,7e-05,9.23252]
[1778259486057,29.09,79807.37,0.0,0.92837,7e-05,9.25212]
[1778259488071,29.09,79803.52,0.0,0.9281,7e-05,9.2786]
[1778259489079,29.09,79800.84,0.0,0.92791,7e-05,9.29694]
[1778259494113,29.09,79799.81,0.0,0.92783,7e-05,9.30464]
[1778259497135,29.09,79802.32,0.0,0.928,7e-05,9.28813]
[1778259503177,29.09,79803.11,0.0,0.92804,7e-05,9.28394]
[1778259509219,29.09,79803.71,0.0,0.92807,7e-05,9.28113]
[1778259515261,29.09,79803.64,0.0,0.92808,7e-05,9.27916]
[1778259516268,29.1,79806.92,0.0,0.9283,7e-05,9.2572]
[1778259517275,29.1,79809.45,0.0,0.92848,7e-05,9.24033]
[1778259522313,29.1,79810.45,0.0,0.92853,7e-05,9.23536]
[1778259523320,29.1,79808.04,0.0,0.92836,7e-05,9.25194]
[1778259525334,29.1,79804.08,0.0,0.92808,7e-05,9.27927]
[1778259530369,29.1,79801.24,0.0,0.92787,7e-05,9.29967]
[1778259535404,29.1,79799.74,0.0,0.92775,7e-05,9.31079]
[1778259540440,29.1,79799.25,0.0,0.92771,7e-05,9.31503]
[1778259545474,29.11,79801.85,0.0,0.92788,7e-05,9.29833]
[1778259550509,29.11,79801.4,0.0,0.92784,7e-05,9.30239]
[1778259555544,29.11,79802.08,0.0,0.92788,7e-05,9.29882]
[1778259557558,29.11,79807.04,0.0,0.92822,7e-05,9.26566]
[1778259562594,29.11,79809.35,0.0,0.92836,7e-05,9.25138]
[1778259567629,29.11,79807.41,0.0,0.92822,7e-05,9.2658]
[1778259570650,29.11,79801.49,0.0,0.9278,7e-05,9.30656]
[1778259572664,29.11,79796.73,0.0,0.92749,7e-05,9.33536]
[1778259576692,29.11,79790.3,0.0,0.92703,7e-05,9.37951]
[1778259577699,29.12,79786.94,0.0,0.9268,7e-05,9.40242]
[1778259578706,29.12,79784.21,0.0,0.9266,7e-05,9.42103]
[1778259583744,29.11,79786.87,0.0,0.92679,7e-05,9.40268]
[1778259588781,29.11,79787.75,0.0,0.92686,7e-05,9.39659]
[1778259593816,29.11,79787.86,0.0,0.92686,7e-05,9.39566]
[1778259597844,29.11,79783.51,0.0,0.92656,7e-05,9.42509]
[1778259602880,29.11,79775.61,0.0,0.926,7e-05,9.47858]
[1778259603887,29.11,79770.6,0.0,0.92565,7e-05,9.51271]
[1778259605901,29.11,79765.96,0.0,0.92532,7e-05,9.54402]
[1778259606908,29.11,79760.93,0.0,0.92497,7e-05,9.5783]
[1778259608922,29.11,79764.55,0.0,0.92523,7e-05,9.55274]
[1778259609929,29.11,79769.33,0.0,0.92558,7e-05,9.51962]
[1778259610936,29.11,79773.79,0.0,0.9259,7e-05,9.4888]
[1778259614964,29.11,79782.6,0.0,0.92653,7e-05,9.42779]
[1778259615972,29.11,79787.93,0.0,0.92691,7e-05,9.39134]
[1778259618993,29.11,79791.85,0.0,0.92719,7e-05,9.36448]
[1778259624028,29.11,79798.38,0.0,0.92764,7e-05,9.32006]
[1778259625035,29.11,79803.09,0.0,0.92797,7e-05,9.28818]
[1778259630070,29.11,79808.23,0.0,0.92833,7e-05,9.25391]
[1778259631077,29.11,79811.21,0.0,0.92856,7e-05,9.23012]
[1778259632084,29.11,79813.97,0.0,0.92875,7e-05,9.21167]
[1778259634098,29.11,79821.97,0.0,0.92929,7e-05,9.15823]
[1778259639133,29.11,79820.76,0.0,0.9292,7e-05,9.16777]
[1778259644168,29.11,79820.32,0.0,0.92915,7e-05,9.17212]
[1778259649203,29.12,79821.01,0.0,0.92919,7e-05,9.16883]
[1778259654238,29.12,79820.32,0.0,0.92912,7e-05,9.17481]
[1778259659273,29.12,79821.42,0.0,0.92919,7e-05,9.16873]
[1778259663311,29.12,79825.93,0.0,0.92949,7e-05,9.13953]
[1778259664318,29.12,79830.43,0.0,0.92979,7e-05,9.10964]
[1778259665325,29.12,79843.95,0.0,0.93071,7e-05,9.01962]
[1778259666332,29.12,79850.45,0.0,0.93114,7e-05,8.97636]
[1778259667339,29.12,79850.44,0.0,0.93114,7e-05,8.97654]
[1778259672374,29.13,79852.96,0.0,0.93129,7e-05,8.96189]
[1778259676386,29.13,79854.04,0.0,0.93135,7e-05,8.95607]
[1778259677410,29.13,79849.11,0.0,0.93101,7e-05,8.99]
[1778259678417,29.13,79846.44,0.0,0.93082,7e-05,9.00832]
[1778259680432,29.13,79842.07,0.0,0.93052,7e-05,9.03847]
[1778259681438,29.13,79844.87,0.0,0.9307,7e-05,9.02029]
[1778259682445,29.13,79849.38,0.0,0.931,7e-05,8.99074]
[1778259683452,29.13,79851.65,0.0,0.93115,7e-05,8.97614]
[1778259684459,29.14,79854.29,0.0,0.93132,7e-05,8.95915]
[1778259685466,29.14,79858.54,0.0,0.9316,7e-05,8.93153]
[1778259686473,29.14,79861.23,0.0,0.93178,7e-05,8.91392]
[1778259687480,29.14,79863.62,0.0,0.93193,7e-05,8.89835]
[1778259692515,29.14,79863.27,0.0,0.93192,7e-05,8.8986]
[1778259696543,29.14,79858.87,0.0,0.93161,7e-05,8.92879]
[1778259697550,29.14,79856.18,0.0,0.93143,7e-05,8.94721]
[1778259698557,29.14,79846.59,0.0,0.93078,7e-05,9.01148]
[1778259699564,29.14,79846.25,0.0,0.93075,7e-05,9.01421]
[1778259703592,29.15,79836.44,0.0,0.93007,7e-05,9.08152]
[1778259704599,29.15,79830.41,0.0,0.92965,7e-05,9.12223]
[1778259706613,29.15,79822.57,0.0,0.92911,7e-05,9.17542]
[1778259708627,29.15,79820.1,0.0,0.92893,7e-05,9.19247]
[1778259710641,29.15,79817.18,0.0,0.92873,7e-05,9.21253]
[1778259712379,29.15,79817.87,0.0,0.92877,7e-05,9.20807]
[1778259717693,29.15,79818.24,0.0,0.92879,7e-05,9.2068]
[1778259721721,29.15,79826.89,0.0,0.92937,7e-05,9.14958]
[1778259722728,29.15,79832.39,0.0,0.92975,7e-05,9.11305]
[1778259725749,29.15,79835.54,0.0,0.92995,7e-05,9.09316]
[1778259727764,29.16,79838.23,0.0,0.93012,7e-05,9.07604]
[1778259728770,29.16,79841.74,0.0,0.93036,7e-05,9.05306]
[1778259730784,29.16,79845.42,0.0,0.9306,7e-05,9.02876]
[1778259732798,29.16,79848.67,0.0,0.93081,7e-05,9.00816]
[1778259735819,29.16,79851.32,0.0,0.93097,7e-05,8.99223]
[1778259738672,29.16,79853.16,0.0,0.93109,7e-05,8.98116]
[1778259744885,29.17,79855.19,0.0,0.93118,7e-05,8.97188]
[1778259745892,29.17,79857.65,0.0,0.93134,7e-05,8.9558]
[1778259749920,29.17,79854.75,0.0,0.93114,7e-05,8.97604]
[1778259754955,29.17,79855.58,0.0,0.93119,7e-05,8.96963]
[1778259755962,29.18,79857.89,0.0,0.93135,7e-05,8.95452]
[1778259756969,29.18,79863.38,0.0,0.93171,7e-05,8.91841]
[1778259759990,29.18,79859.9,0.0,0.93147,7e-05,8.94227]
[1778259762004,29.18,79854.68,0.0,0.93112,7e-05,8.97732]
[1778259767040,29.18,79852.09,0.0,0.93093,7e-05,8.99541]
[1778259769054,29.18,79849.42,0.0,0.93075,7e-05,9.01348]
[1778259774089,29.18,79849.97,0.0,0.93077,7e-05,9.01096]
[1778259775096,29.18,79847.02,0.0,0.93057,7e-05,9.0311]
[1778259779124,29.18,79844.29,0.0,0.93037,7e-05,9.0512]
[1778259780131,29.19,79841.39,0.0,0.93017,7e-05,9.07098]
[1778259781138,29.19,79834.21,0.0,0.92967,7e-05,9.11936]
[1778259785166,29.19,79837.88,0.0,0.92991,7e-05,9.09623]
[1778259787180,29.19,79843.4,0.0,0.93028,7e-05,9.06022]
[1778259792215,29.19,79848.68,0.0,0.93061,7e-05,9.02736]
[1778259793222,29.19,79852.45,0.0,0.93086,7e-05,9.00243]
[1778259795236,29.19,79858.84,0.0,0.93129,7e-05,8.9604]
[1778259800271,29.2,79858.21,0.0,0.93122,7e-05,8.96674]
[1778259805306,29.2,79856.53,0.0,0.93108,7e-05,8.98072]
[1778259810341,29.21,79856.84,0.0,0.93108,7e-05,8.98131]
[1778259813362,29.21,79860.38,0.0,0.93133,7e-05,8.95568]
[1778259818397,29.21,79859.46,0.0,0.93124,7e-05,8.96453]
[1778259823432,29.22,79858.26,0.0,0.93113,7e-05,8.97517]
[1778259824439,29.22,79854.2,0.0,0.93085,7e-05,9.0026]
[1778259826107,29.22,79851.17,0.0,0.93064,7e-05,9.02365]
[1778259829474,29.22,79844.41,0.0,0.93017,7e-05,9.06993]
[1778259830481,29.22,79836.8,0.0,0.92965,7e-05,9.12112]
[1778259831488,29.22,79830.19,0.0,0.92919,7e-05,9.16572]
[1778259833502,29.22,79831.91,0.0,0.9293,7e-05,9.15474]
[1778259835516,29.22,79836.39,0.0,0.9296,7e-05,9.12528]
[1778259840551,29.22,79837.46,0.0,0.92966,7e-05,9.11971]
[1778259843084,29.23,79838.65,0.0,0.92974,7e-05,9.11209]
[1778259848607,29.23,79839.16,0.0,0.92975,7e-05,9.11116]
[1778259852635,29.23,79834.9,0.0,0.92944,7e-05,9.14107]
[1778259854649,29.23,79832.31,0.0,0.92926,7e-05,9.15908]
[1778259859684,29.23,79834.87,0.0,0.92942,7e-05,9.14374]
[1778259860691,29.23,79837.61,0.0,0.9296,7e-05,9.12543]
[1778259861921,29.24,79841.93,0.0,0.92989,7e-05,9.09723]
[1778259866734,29.24,79844.31,0.0,0.93003,7e-05,9.08327]
[1778259868748,29.24,79848.17,0.0,0.93029,7e-05,9.05835]
[1778259870762,29.24,79844.95,0.0,0.93006,7e-05,9.0806]
[1778259872776,29.24,79852.29,0.0,0.93058,7e-05,9.02814]
[1778259874790,29.24,79854.94,0.0,0.93076,7e-05,9.01018]
[1778259877311,29.24,79857.03,0.0,0.93091,7e-05,8.99598]
[1778259877811,29.24,79859.6,0.0,0.93108,7e-05,8.9788]
[1778259879832,29.24,79863.12,0.0,0.93132,7e-05,8.95527]
[1778259880837,29.24,79873.1,0.0,0.93199,7e-05,8.88878]
[1778259881843,29.24,79876.14,0.0,0.9322,7e-05,8.86823]
[1778259884489,29.24,79876.59,0.0,0.93224,7e-05,8.86427]
[1778259884533,29.24,79876.59,0.0,0.93224,7e-05,8.86427]
[1778259884864,29.24,79881.93,0.0,0.9326,7e-05,8.8287]
[1778259885871,29.23,79886.69,0.0,0.93291,7e-05,8.79707]
[1778259886878,29.23,79888.82,0.0,0.93306,7e-05,8.78274]
[1778259888068,29.23,79888.82,0.0,0.93306,7e-05,8.78274]
[1778259893927,29.23,79887.91,0.0,0.93302,7e-05,8.78616]
[1778259894934,29.23,79885.01,0.0,0.93284,7e-05,8.80477]
[1778259895941,29.23,79880.05,0.0,0.93251,7e-05,8.83689]
[1778259896948,29.23,79876.86,0.0,0.93231,7e-05,8.85739]
[1778259901983,29.22,79881.94,0.0,0.93267,7e-05,8.82154]
[1778259902990,29.22,79889.52,0.0,0.93317,7e-05,8.77146]
[1778259903997,29.22,79894.19,0.0,0.93348,7e-05,8.74058]
[1778259907018,29.22,79896.31,0.0,0.93362,7e-05,8.72579]
[1778259909051,29.22,79900.94,0.0,0.93393,6e-05,8.69503]
[1778259911406,29.22,79901.44,0.0,0.93397,6e-05,8.69125]
[1778259911453,29.22,79901.44,0.0,0.93397,6e-05,8.69125]
[1778259911638,29.22,79901.44,0.0,0.93397,6e-05,8.69125]
[1778259914086,29.22,79896.27,0.0,0.93364,7e-05,8.72415]
[1778259915093,29.22,79886.56,0.0,0.93301,7e-05,8.78728]
[1778259916100,29.22,79880.0,0.0,0.93258,7e-05,8.82987]
[1778259920138,29.22,79889.16,0.0,0.9332,7e-05,8.76795]
[1778259922152,29.21,79890.9,0.0,0.93332,7e-05,8.75584]
[1778259927187,29.21,79894.07,0.0,0.93355,7e-05,8.73338]
[1778259929201,29.21,79888.92,0.0,0.93322,7e-05,8.76637]
[1778259930208,29.21,79883.74,0.0,0.93288,7e-05,8.79992]
[1778259931216,29.21,79875.22,0.0,0.93235,7e-05,8.85168]
[1778259932222,29.21,79868.45,0.0,0.93189,7e-05,8.89696]
[1778259935814,29.21,79867.28,0.0,0.9318,7e-05,8.9065]
[1778259936080,29.21,79867.28,0.0,0.9318,7e-05,8.9065]
[1778259936251,29.21,79872.51,0.0,0.93214,7e-05,8.87262]
[1778259939092,29.21,79874.97,0.0,0.93231,7e-05,8.85588]
[1778259939144,29.21,79874.97,0.0,0.93231,7e-05,8.85588]
[1778259939739,29.21,79877.98,0.0,0.93252,7e-05,8.83506]
[1778259945314,29.21,79881.88,0.0,0.9328,7e-05,8.80649]
[1778259947042,29.21,79881.88,0.0,0.9328,7e-05,8.80649]
[1778259947064,29.21,79881.88,0.0,0.9328,7e-05,8.80649]
[1778259947094,29.21,79881.88,0.0,0.9328,7e-05,8.80649]
[1778259947714,29.21,79882.41,0.0,0.93285,7e-05,8.80209]
[1778259947766,29.21,79882.41,0.0,0.93285,7e-05,8.80209]
[1778259947821,29.21,79882.41,0.0,0.93285,7e-05,8.80209]
[1778259948231,29.21,79882.41,0.0,0.93285,7e-05,8.80209]
[1778259947916,29.21,79882.42,0.0,0.93285,7e-05,8.80158]
[1778259948314,29.21,79882.42,0.0,0.93285,7e-05,8.80158]
[1778259951356,29.2,79891.03,0.0,0.93343,7e-05,8.74399]
[1778259953697,29.2,79893.66,0.0,0.9336,7e-05,8.72647]
[1778259953812,29.2,79893.66,0.0,0.9336,7e-05,8.72647]
[1778259953822,29.2,79893.66,0.0,0.9336,7e-05,8.72647]
[1778259954009,29.2,79893.66,0.0,0.9336,7e-05,8.72647]
[1778259954035,29.2,79893.66,0.0,0.9336,7e-05,8.72647]
[1778259954064,29.2,79893.66,0.0,0.9336,7e-05,8.72647]
[1778259954123,29.2,79893.77,0.0,0.93362,7e-05,8.72511]
[1778259958405,29.2,79899.59,0.0,0.93401,6e-05,8.686]
[1778259960419,29.2,79906.27,0.0,0.93444,6e-05,8.64212]
[1778259962441,29.2,79911.9,0.0,0.93481,6e-05,8.60526]
[1778259966469,29.2,79905.95,0.0,0.93443,6e-05,8.64333]
[1778259967900,29.2,79905.95,0.0,0.93443,6e-05,8.64333]
[1778259967985,29.2,79905.95,0.0,0.93443,6e-05,8.64333]
[1778259968063,29.2,79905.95,0.0,0.93443,6e-05,8.64333]
[1778259969739,29.2,79905.79,0.0,0.93443,6e-05,8.644]
[1778259969787,29.2,79905.79,0.0,0.93443,6e-05,8.644]
[1778259969810,29.2,79905.79,0.0,0.93443,6e-05,8.644]
[1778259969888,29.2,79907.19,0.0,0.93452,6e-05,8.63457]
[1778259971510,29.2,79902.12,0.0,0.93419,6e-05,8.66732]
[1778259973085,29.2,79902.12,0.0,0.93419,6e-05,8.66732]
[1778259973137,29.2,79902.12,0.0,0.93419,6e-05,8.66732]
[1778259973310,29.2,79901.67,0.0,0.93417,6e-05,8.66982]
[1778259976037,29.2,79898.48,0.0,0.93396,6e-05,8.69034]
[1778259976066,29.2,79898.48,0.0,0.93396,6e-05,8.69034]
[1778259976269,29.2,79898.48,0.0,0.93396,6e-05,8.69034]
[1778259976309,29.2,79896.97,0.0,0.93387,7e-05,8.69967]
[1778259978519,29.19,79898.89,0.0,0.934,6e-05,8.68692]
[1778259978562,29.19,79898.89,0.0,0.934,6e-05,8.68692]
[1778259978834,29.19,79898.89,0.0,0.934,6e-05,8.68692]
[1778259978987,29.19,79898.89,0.0,0.934,6e-05,8.68692]
[1778259979066,29.19,79898.89,0.0,0.934,6e-05,8.68692]
[1778259979199,29.19,79898.89,0.0,0.934,6e-05,8.68692]
[1778259979203,29.19,79898.89,0.0,0.934,6e-05,8.68692]
[1778259979203,29.19,79898.82,0.0,0.934,6e-05,8.68691]
[1778259979311,29.19,79898.82,0.0,0.934,6e-05,8.68691]
[1778259984603,29.19,79899.16,0.0,0.93403,6e-05,8.68358]
[1778259986617,29.19,79904.36,0.0,0.93437,6e-05,8.64933]
[1778259987517,29.19,79904.36,0.0,0.93437,6e-05,8.64933]
[1778259987561,29.19,79904.36,0.0,0.93437,6e-05,8.64933]
[1778259987569,29.19,79904.36,0.0,0.93437,6e-05,8.64933]
[1778259987755,29.19,79904.36,0.0,0.93437,6e-05,8.64933]
[1778259987812,29.19,79904.36,0.0,0.93437,6e-05,8.64933]
[1778259987912,29.19,79907.46,0.0,0.93457,6e-05,8.62892]
[1778259988897,29.19,79907.46,0.0,0.93457,6e-05,8.62892]
[1778259989072,29.19,79907.46,0.0,0.93457,6e-05,8.62892]
[1778259989173,29.19,79907.33,0.0,0.93457,6e-05,8.62963]
[1778259990647,29.19,79897.47,0.0,0.93393,6e-05,8.69355]
[1778259992978,29.19,79896.32,0.0,0.93388,7e-05,8.69714]
[1778259993069,29.19,79896.32,0.0,0.93388,7e-05,8.69714]
[1778259993118,29.19,79896.32,0.0,0.93388,7e-05,8.69714]
[1778259993279,29.19,79896.32,0.0,0.93388,7e-05,8.69714]
[1778259993309,29.19,79896.32,0.0,0.93388,7e-05,8.69714]
[1778259993207,29.19,79895.54,0.0,0.93384,7e-05,8.70175]
[1778259993935,29.19,79895.54,0.0,0.93384,7e-05,8.70175]
[1778259993978,29.19,79895.54,0.0,0.93384,7e-05,8.70175]
[1778259994061,29.19,79895.54,0.0,0.93384,7e-05,8.70175]
[1778259994161,29.19,79894.08,0.0,0.93374,7e-05,8.71103]
[1778259996689,29.19,79889.44,0.0,0.93345,7e-05,8.74081]
[1778259997696,29.19,79896.0,0.0,0.93388,7e-05,8.69771]
[1778259999016,29.19,79896.0,0.0,0.93388,7e-05,8.69771]
[1778259999062,29.19,79896.0,0.0,0.93388,7e-05,8.69771]
[1778259999174,29.19,79896.0,0.0,0.93388,7e-05,8.69771]
[1778259999267,29.19,79899.18,0.0,0.93409,6e-05,8.67648]
[1778259999571,29.19,79899.18,0.0,0.93409,6e-05,8.67648]
[1778259999619,29.19,79899.18,0.0,0.93409,6e-05,8.67648]
[1778259999809,29.19,79899.18,0.0,0.93409,6e-05,8.67648]
[1778260002436,29.19,79897.87,0.0,0.93401,6e-05,8.68462]
[1778260002485,29.19,79897.87,0.0,0.93401,6e-05,8.68462]
[1778260002560,29.19,79897.87,0.0,0.93401,6e-05,8.68462]
[1778260002590,29.19,79897.87,0.0,0.93401,6e-05,8.68462]
[1778260002810,29.19,79897.87,0.0,0.93401,6e-05,8.68462]
[1778260002839,29.19,79899.45,0.0,0.93411,6e-05,8.67393]
[1778260005752,29.19,79906.2,0.0,0.93455,6e-05,8.6297]
[1778260006759,29.19,79911.05,0.0,0.93487,6e-05,8.59808]
[1778260008773,29.19,79910.66,0.0,0.93485,6e-05,8.60042]
[1778260009787,29.19,79910.66,0.0,0.93485,6e-05,8.60042]
[1778260009812,29.19,79910.66,0.0,0.93485,6e-05,8.60042]
[1778260009839,29.19,79910.66,0.0,0.93485,6e-05,8.60042]
[1778260010282,29.19,79910.66,0.0,0.93485,6e-05,8.60042]
[1778260010311,29.19,79910.66,0.0,0.93485,6e-05,8.60042]
[1778260010327,29.19,79910.66,0.0,0.93485,6e-05,8.60042]
[1778260009888,29.18,79911.84,0.0,0.93492,6e-05,8.59266]
[1778260011340,29.18,79911.5,0.0,0.9349,6e-05,8.59486]
[1778260011562,29.18,79911.5,0.0,0.9349,6e-05,8.59486]
[1778260011617,29.18,79911.5,0.0,0.9349,6e-05,8.59486]
[1778260011808,29.18,79911.5,0.0,0.9349,6e-05,8.59486]
[1778260011813,29.18,79911.78,0.0,0.93492,6e-05,8.59299]
[1778260016829,29.18,79920.01,0.0,0.93545,6e-05,8.53947]
[1778260017836,29.18,79925.72,0.0,0.93581,6e-05,8.50262]
[1778260018843,29.18,79933.65,0.0,0.93631,6e-05,8.45181]
[1778260019850,29.18,79934.33,0.0,0.93636,6e-05,8.44768]
[1778260024885,29.19,79933.57,0.0,0.93625,6e-05,8.45825]
[1778260027136,29.19,79932.98,0.0,0.93621,6e-05,8.46221]
[1778260027188,29.19,79932.98,0.0,0.93621,6e-05,8.46221]
[1778260027315,29.19,79932.98,0.0,0.93621,6e-05,8.46221]
[1778260027237,29.19,79933.03,0.0,0.93621,6e-05,8.46205]
[1778260027635,29.19,79933.03,0.0,0.93621,6e-05,8.46205]
[1778260027686,29.19,79933.03,0.0,0.93621,6e-05,8.46205]
[1778260027811,29.19,79933.03,0.0,0.93621,6e-05,8.46205]
[1778260033036,29.2,79928.79,0.0,0.93592,6e-05,8.4918]
[1778260033063,29.2,79928.79,0.0,0.93592,6e-05,8.4918]
[1778260033088,29.2,79928.79,0.0,0.93592,6e-05,8.4918]
[1778260033163,29.2,79928.79,0.0,0.93592,6e-05,8.4918]
[1778260033272,29.2,79928.79,0.0,0.93592,6e-05,8.4918]
[1778260033311,29.2,79928.79,0.0,0.93592,6e-05,8.4918]
[1778260033323,29.2,79928.79,0.0,0.93592,6e-05,8.4918]
[1778260033250,29.2,79927.82,0.0,0.93586,6e-05,8.49816]
[1778260034503,29.2,79925.97,0.0,0.93574,6e-05,8.51018]
[1778260034558,29.2,79925.97,0.0,0.93574,6e-05,8.51018]
[1778260038757,29.2,79928.61,0.0,0.9359,6e-05,8.4936]
[1778260038810,29.2,79928.61,0.0,0.9359,6e-05,8.4936]
[1778260038986,29.2,79926.91,0.0,0.93579,6e-05,8.50466]
[1778260039459,29.2,79926.91,0.0,0.93579,6e-05,8.50466]
[1778260039563,29.2,79926.91,0.0,0.93579,6e-05,8.50466]
[1778260039585,29.2,79926.91,0.0,0.93579,6e-05,8.50466]
[1778260040932,29.2,79927.8,0.0,0.93585,6e-05,8.49904]
[1778260041292,29.2,79927.8,0.0,0.93585,6e-05,8.49904]
[1778260041312,29.2,79927.8,0.0,0.93585,6e-05,8.49904]
[1778260043014,29.2,79919.17,0.0,0.9353,6e-05,8.55496]
[1778260045028,29.2,79913.97,0.0,0.93496,6e-05,8.58856]
[1778260045996,29.2,79913.97,0.0,0.93496,6e-05,8.58856]
[1778260046045,29.2,79913.97,0.0,0.93496,6e-05,8.58856]
[1778260046065,29.2,79913.97,0.0,0.93496,6e-05,8.58856]
[1778260046097,29.2,79913.87,0.0,0.93496,6e-05,8.58917]
[1778260047021,29.2,79913.87,0.0,0.93496,6e-05,8.58917]
[1778260047062,29.2,79913.87,0.0,0.93496,6e-05,8.58917]
[1778260047070,29.2,79913.87,0.0,0.93496,6e-05,8.58917]
[1778260050084,29.2,79915.14,0.0,0.93504,6e-05,8.58084]
[1778260050311,29.2,79915.14,0.0,0.93504,6e-05,8.58084]
[1778260050364,29.2,79908.23,0.0,0.9346,6e-05,8.62554]
[1778260052077,29.2,79904.04,0.0,0.93435,6e-05,8.64875]
[1778260053009,29.2,79904.04,0.0,0.93435,6e-05,8.64875]
[1778260053016,29.2,79904.04,0.0,0.93435,6e-05,8.64875]
[1778260053063,29.2,79904.04,0.0,0.93435,6e-05,8.64875]
[1778260053084,29.2,79904.68,0.0,0.9344,6e-05,8.64445]
[1778260056105,29.2,79899.75,0.0,0.93408,6e-05,8.67605]
[1778260059126,29.2,79895.14,0.0,0.93379,7e-05,8.70543]
[1778260060250,29.2,79895.14,0.0,0.93379,7e-05,8.70543]
[1778260060309,29.2,79895.14,0.0,0.93379,7e-05,8.70543]
[1778260060351,29.2,79893.7,0.0,0.9337,7e-05,8.71457]
[1778260060878,29.2,79893.7,0.0,0.9337,7e-05,8.71457]
[1778260060973,29.2,79893.7,0.0,0.9337,7e-05,8.71457]
[1778260061075,29.2,79893.7,0.0,0.9337,7e-05,8.71457]
[1778260064787,29.2,79893.28,0.0,0.93368,7e-05,8.71654]
[1778260065168,29.19,79887.26,0.0,0.93329,7e-05,8.75534]
[1778260065560,29.19,79887.26,0.0,0.93329,7e-05,8.75534]
[1778260066175,29.19,79885.58,0.0,0.93318,7e-05,8.76602]
[1778260068780,29.19,79886.38,0.0,0.93324,7e-05,8.76012]
[1778260068813,29.19,79886.38,0.0,0.93324,7e-05,8.76012]
[1778260068864,29.19,79886.38,0.0,0.93324,7e-05,8.76012]
[1778260071907,29.19,79887.48,0.0,0.93332,7e-05,8.75201]
[1778260071962,29.19,79887.48,0.0,0.93332,7e-05,8.75201]
[1778260072013,29.19,79887.48,0.0,0.93332,7e-05,8.75201]
[1778260072062,29.19,79887.48,0.0,0.93332,7e-05,8.75201]
[1778260072217,29.19,79888.54,0.0,0.9334,7e-05,8.74478]
[1778260076245,29.19,79893.34,0.0,0.93372,7e-05,8.71237]
[1778260077373,29.19,79893.34,0.0,0.93372,7e-05,8.71237]
[1778260077418,29.19,79893.53,0.0,0.93373,7e-05,8.7109]
[1778260077561,29.19,79893.53,0.0,0.93373,7e-05,8.7109]
[1778260080089,29.19,79892.35,0.0,0.93366,7e-05,8.71815]
[1778260080148,29.19,79892.35,0.0,0.93366,7e-05,8.71815]
[1778260080273,29.19,79889.91,0.0,0.9335,7e-05,8.73384]
[1778260081281,29.19,79885.09,0.0,0.93319,7e-05,8.7651]
[1778260082420,29.19,79883.19,0.0,0.93307,7e-05,8.77724]
[1778260082471,29.19,79883.19,0.0,0.93307,7e-05,8.77724]
[1778260082911,29.19,79883.19,0.0,0.93307,7e-05,8.77724]
[1778260083294,29.19,79883.36,0.0,0.93308,7e-05,8.7758]
[1778260087322,29.19,79876.45,0.0,0.93264,7e-05,8.81985]
[1778260088329,29.19,79867.77,0.0,0.93207,7e-05,8.87716]
[1778260089336,29.18,79862.03,0.0,0.93169,7e-05,8.91458]
[1778260090343,29.18,79857.41,0.0,0.93138,7e-05,8.94461]
[1778260095379,29.18,79864.23,0.0,0.93186,7e-05,8.89781]
[1778260095769,29.18,79864.23,0.0,0.93186,7e-05,8.89781]
[1778260095811,29.18,79864.23,0.0,0.93186,7e-05,8.89781]
[1778260096076,29.18,79864.23,0.0,0.93186,7e-05,8.89781]
[1778260096126,29.18,79864.23,0.0,0.93186,7e-05,8.89781]
[1778260096311,29.18,79864.23,0.0,0.93186,7e-05,8.89781]
[1778260096386,29.18,79865.57,0.0,0.93195,7e-05,8.88846]
[1778260097721,29.18,79864.32,0.0,0.93187,7e-05,8.89622]
[1778260098400,29.18,79868.19,0.0,0.93214,7e-05,8.87019]
[1778260099066,29.18,79868.19,0.0,0.93214,7e-05,8.87019]
[1778260099407,29.18,79870.23,0.0,0.93228,7e-05,8.85629]
[1778260100705,29.18,79871.71,0.0,0.93238,7e-05,8.84611]
[1778260100755,29.18,79871.71,0.0,0.93238,7e-05,8.84611]
[1778260100809,29.18,79871.71,0.0,0.93238,7e-05,8.84611]
[1778260105057,29.18,79871.63,0.0,0.93238,7e-05,8.8454]
[1778260105109,29.18,79871.63,0.0,0.93238,7e-05,8.8454]
[1778260105311,29.18,79871.63,0.0,0.93238,7e-05,8.8454]
[1778260105312,29.17,79871.26,0.0,0.93237,7e-05,8.847]
[1778260105992,29.17,79871.26,0.0,0.93237,7e-05,8.847]
[1778260106061,29.17,79871.26,0.0,0.93237,7e-05,8.847]
[1778260106489,29.17,79872.27,0.0,0.93244,7e-05,8.83994]
[1778260108669,29.17,79867.6,0.0,0.93213,7e-05,8.87027]
[1778260108738,29.17,79867.6,0.0,0.93213,7e-05,8.87027]
[1778260108811,29.17,79867.6,0.0,0.93213,7e-05,8.87027]
[1778260108839,29.17,79860.95,0.0,0.93169,7e-05,8.91427]
[1778260109470,29.17,79860.95,0.0,0.93169,7e-05,8.91427]
[1778260109537,29.17,79860.95,0.0,0.93169,7e-05,8.91427]
[1778260109559,29.17,79860.95,0.0,0.93169,7e-05,8.91427]
[1778260116138,29.17,79858.05,0.0,0.93153,7e-05,8.92921]
[1778260116183,29.17,79858.05,0.0,0.93153,7e-05,8.92921]
[1778260116315,29.17,79858.05,0.0,0.93153,7e-05,8.92921]
[1778260116367,29.17,79858.05,0.0,0.93153,7e-05,8.92921]
[1778260116348,29.17,79858.88,0.0,0.93158,7e-05,8.92371]
[1778260116562,29.17,79858.88,0.0,0.93158,7e-05,8.92371]
[1778260125590,29.17,79859.0,0.0,0.93159,7e-05,8.92282]
[1778260130625,29.17,79858.14,0.0,0.93153,7e-05,8.92839]
[1778260132488,29.17,79855.15,0.0,0.93134,7e-05,8.94816]
[1778260132540,29.17,79855.15,0.0,0.93134,7e-05,8.94816]
[1778260132559,29.17,79855.15,0.0,0.93134,7e-05,8.94816]
[1778260132744,29.17,79855.15,0.0,0.93134,7e-05,8.94816]
[1778260132810,29.17,79855.15,0.0,0.93134,7e-05,8.94816]
[1778260133225,29.17,79855.15,0.0,0.93134,7e-05,8.94816]
[1778260133326,29.17,79851.5,0.0,0.93109,7e-05,8.9722]
[1778260135065,29.17,79852.13,0.0,0.93113,7e-05,8.96802]
[1778260140695,29.17,79853.45,0.0,0.93123,7e-05,8.95865]
[1778260141702,29.17,79849.46,0.0,0.93096,7e-05,8.98505]
[1778260143540,29.17,79847.0,0.0,0.9308,7e-05,9.00127]
[1778260143558,29.17,79847.0,0.0,0.9308,7e-05,9.00127]
[1778260143764,29.17,79847.0,0.0,0.9308,7e-05,9.00127]
[1778260143809,29.17,79847.0,0.0,0.9308,7e-05,9.00127]
[1778260144284,29.17,79847.0,0.0,0.9308,7e-05,9.00127]
[1778260144386,29.17,79847.93,0.0,0.93086,7e-05,8.99481]
[1778260147072,29.17,79851.21,0.0,0.93108,7e-05,8.97293]
[1778260147165,29.17,79851.17,0.0,0.93108,7e-05,8.973]
[1778260149407,29.17,79851.76,0.0,0.93112,7e-05,8.96908]
[1778260149443,29.17,79851.76,0.0,0.93112,7e-05,8.96908]
[1778260149543,29.17,79849.38,0.0,0.93096,7e-05,8.98479]
[1778260149558,29.17,79849.38,0.0,0.93096,7e-05,8.98479]
[1778260150143,29.17,79849.38,0.0,0.93096,7e-05,8.98479]
[1778260150172,29.17,79850.14,0.0,0.93102,7e-05,8.97952]
[1778260155806,29.17,79846.97,0.0,0.93081,7e-05,9.0]
[1778260156994,29.17,79846.97,0.0,0.93081,7e-05,9.0]
[1778260157006,29.17,79846.97,0.0,0.93081,7e-05,9.0]
[1778260157067,29.17,79846.97,0.0,0.93081,7e-05,9.0]
[1778260157330,29.17,79846.97,0.0,0.93081,7e-05,9.0]
[1778260157336,29.17,79846.97,0.0,0.93081,7e-05,9.0]
[1778260157431,29.17,79846.11,0.0,0.93075,7e-05,9.00547]
[1778260157563,29.17,79846.11,0.0,0.93075,7e-05,9.00547]
[1778260159834,29.17,79853.59,0.0,0.93126,7e-05,8.95554]
[1778260160841,29.17,79857.12,0.0,0.9315,7e-05,8.93155]
[1778260162242,29.17,79857.12,0.0,0.9315,7e-05,8.93155]
[1778260162294,29.17,79857.12,0.0,0.9315,7e-05,8.93155]
[1778260162308,29.17,79857.12,0.0,0.9315,7e-05,8.93155]
[1778260162450,29.17,79858.61,0.0,0.93161,7e-05,8.92052]
[1778260162562,29.17,79858.61,0.0,0.93161,7e-05,8.92052]
[1778260164093,29.17,79858.75,0.0,0.93162,7e-05,8.9196]
[1778260165067,29.17,79858.93,0.0,0.93163,7e-05,8.91844]
[1778260168305,29.17,79858.99,0.0,0.93164,7e-05,8.91806]
[1778260168309,29.17,79858.99,0.0,0.93164,7e-05,8.91806]
[1778260168355,29.17,79858.4,0.0,0.9316,7e-05,8.92201]
[1778260168559,29.17,79858.4,0.0,0.9316,7e-05,8.92201]
[1778260170718,29.17,79858.77,0.0,0.93162,7e-05,8.91957]
[1778260170771,29.17,79858.77,0.0,0.93162,7e-05,8.91957]
[1778260170810,29.17,79858.77,0.0,0.93162,7e-05,8.91957]
[1778260173889,29.17,79858.83,0.0,0.93165,7e-05,8.91545]
[1778260175091,29.17,79859.34,0.0,0.93169,7e-05,8.9121]
[1778260175311,29.17,79859.34,0.0,0.93169,7e-05,8.9121]
[1778260175411,29.16,79862.93,0.0,0.93194,7e-05,8.88729]
[1778260176953,29.16,79859.94,0.0,0.93174,7e-05,8.90654]
[1778260177863,29.16,79859.94,0.0,0.93174,7e-05,8.90654]
[1778260177963,29.16,79834.15,0.0,0.93001,7e-05,9.07745]
[1778260178970,29.16,79821.16,0.0,0.92912,7e-05,9.16448]
[1778260179977,29.16,79820.41,0.0,0.92907,7e-05,9.16927]
[1778260181136,29.16,79820.41,0.0,0.92907,7e-05,9.16927]
[1778260181184,29.16,79820.41,0.0,0.92907,7e-05,9.16927]
[1778260181452,29.16,79820.41,0.0,0.92907,7e-05,9.16927]
[1778260181237,29.16,79820.0,0.0,0.92905,7e-05,9.17125]
[1778260181549,29.16,79820.0,0.0,0.92905,7e-05,9.17125]
[1778260181883,29.16,79820.0,0.0,0.92905,7e-05,9.17125]
[1778260186742,29.16,79818.44,0.0,0.92896,7e-05,9.1798]
[1778260186794,29.16,79818.44,0.0,0.92896,7e-05,9.1798]
[1778260188035,29.16,79813.48,0.0,0.92862,7e-05,9.21278]
[1778260190069,29.16,79811.55,0.0,0.9285,7e-05,9.22495]
[1778260193070,29.15,79808.05,0.0,0.92827,7e-05,9.24714]
[1778260196203,29.15,79810.44,0.0,0.92844,7e-05,9.23044]
[1778260204228,29.15,79809.96,0.0,0.92841,7e-05,9.23349]
[1778260205154,29.15,79802.08,0.0,0.92787,7e-05,9.2862]
[1778260210189,29.15,79799.88,0.0,0.92773,7e-05,9.29948]
[1778260211196,29.15,79790.82,0.0,0.92709,7e-05,9.36105]
[1778260212203,29.15,79788.39,0.0,0.92692,7e-05,9.37758]
[1778260215226,29.15,79793.29,0.0,0.92727,7e-05,9.3443]
[1778260217240,29.15,79797.74,0.0,0.92758,7e-05,9.31425]
[1778260218247,29.15,79792.83,0.0,0.92723,7e-05,9.34766]
[1778260219254,29.15,79788.18,0.0,0.92691,7e-05,9.37931]
[1778260220261,29.15,79785.21,0.0,0.9267,7e-05,9.39953]
[1778260224291,29.15,79774.97,0.0,0.92597,7e-05,9.46935]
[1778260225298,29.15,79766.68,0.0,0.92539,7e-05,9.52494]
[1778260227312,29.15,79762.01,0.0,0.92508,7e-05,9.55472]
[1778260230818,29.14,79764.56,0.0,0.92527,7e-05,9.53646]
[1778260230870,29.14,79764.56,0.0,0.92527,7e-05,9.53646]
[1778260231340,29.14,79764.89,0.0,0.92532,7e-05,9.5301]
[1778260232347,29.14,79759.92,0.0,0.92497,7e-05,9.564]
[1778260236375,29.14,79762.66,0.0,0.92518,7e-05,9.54398]
[1778260240403,29.14,79759.61,0.0,0.92497,7e-05,9.56376]
[1778260243424,29.14,79752.48,0.0,0.92447,7e-05,9.61189]
[1778260244431,29.14,79746.93,0.0,0.92407,7e-05,9.64978]
[1778260245438,29.13,79742.41,0.0,0.92379,7e-05,9.6765]
[1778260250473,29.1,79740.84,0.0,0.92388,7e-05,9.66745]
[1778260254501,29.09,79737.54,0.0,0.9237,7e-05,9.68408]
[1778260258529,29.09,79741.1,0.0,0.92398,7e-05,9.65745]
[1778260260543,29.09,79735.61,0.0,0.92359,7e-05,9.69452]
[1778260263564,29.09,79739.77,0.0,0.92391,7e-05,9.66412]
[1778260266585,29.08,79734.31,0.0,0.92353,7e-05,9.70052]
[1778260267592,29.08,79730.72,0.0,0.92327,7e-05,9.7249]
[1778260272627,29.08,79729.12,0.0,0.92318,7e-05,9.73308]
[1778260276210,29.08,79728.32,0.0,0.92314,7e-05,9.73749]
[1778260279676,29.07,79734.36,0.0,0.92361,7e-05,9.69267]
[1778260282697,29.07,79730.63,0.0,0.92335,7e-05,9.71704]
[1778260285718,29.07,79727.98,0.0,0.92317,7e-05,9.73383]
[1778260290754,29.06,79726.62,0.0,0.9231,7e-05,9.74045]
[1778260292768,29.06,79730.86,0.0,0.92345,7e-05,9.70601]
[1778260297803,29.06,79732.06,0.0,0.92357,7e-05,9.69516]
[1778260302838,29.05,79730.59,0.0,0.92348,7e-05,9.70291]
[1778260307873,29.05,79732.69,0.0,0.92366,7e-05,9.68586]
[1778260309887,29.05,79739.76,0.0,0.92419,7e-05,9.63591]
[1778260311901,29.05,79743.0,0.0,0.92443,7e-05,9.61272]
[1778260317301,29.05,79741.37,0.0,0.92433,7e-05,9.62254]
[1778260322980,29.04,79741.18,0.0,0.92434,7e-05,9.62116]
[1778260323987,29.04,79748.37,0.0,0.92487,7e-05,9.57109]
[1778260325000,29.04,79756.18,0.0,0.92543,7e-05,9.51695]
[1778260326001,29.04,79753.44,0.0,0.92524,7e-05,9.53559]
[1778260331040,29.04,79752.4,0.0,0.92518,7e-05,9.54149]
[1778260333058,29.04,79760.15,0.0,0.92574,7e-05,9.48761]
[1778260334064,29.04,79773.47,0.0,0.92669,7e-05,9.39603]
[1778260335071,29.04,79777.66,0.0,0.92699,7e-05,9.36722]
[1778260336080,29.04,79778.18,0.0,0.92703,7e-05,9.36363]
[1778260341115,29.04,79783.49,0.0,0.9274,7e-05,9.32752]
[1778260342122,29.04,79776.05,0.0,0.92688,7e-05,9.3783]
[1778260344136,29.04,79773.3,0.0,0.92668,7e-05,9.39716]
[1778260346150,29.04,79769.91,0.0,0.92644,7e-05,9.42029]
[1778260351186,29.04,79770.21,0.0,0.92649,7e-05,9.41418]
[1778260353200,29.04,79774.17,0.0,0.92677,7e-05,9.38705]
[1778260358235,29.04,79773.88,0.0,0.92675,7e-05,9.38919]
[1778260363270,29.04,79774.25,0.0,0.92677,7e-05,9.38688]
[1778260368305,29.04,79775.51,0.0,0.92686,7e-05,9.37858]
[1778260369312,29.04,79780.08,0.0,0.92718,7e-05,9.34746]
[1778260372333,29.04,79777.11,0.0,0.92697,7e-05,9.36804]
[1778260374347,29.04,79780.69,0.0,0.92722,7e-05,9.34377]
[1778260377368,29.04,79783.23,0.0,0.9274,7e-05,9.32675]
[1778260379382,29.04,79779.8,0.0,0.92715,7e-05,9.35034]
[1778260381396,29.04,79776.16,0.0,0.92689,7e-05,9.37529]
[1778260386431,29.04,79777.79,0.0,0.92701,7e-05,9.36429]
[1778260388448,29.04,79786.39,0.0,0.92761,7e-05,9.30577]
[1778260389455,29.04,79790.74,0.0,0.92792,7e-05,9.27589]
[1778260392476,29.04,79793.03,0.0,0.92809,7e-05,9.25957]
[1778260395497,29.04,79799.8,0.0,0.92857,7e-05,9.21302]
[1778260397513,29.04,79802.82,0.0,0.92878,7e-05,9.19229]
[1778260399527,29.04,79806.73,0.0,0.92906,7e-05,9.16548]
[1778260401541,29.03,79809.81,0.0,0.92927,7e-05,9.14419]
[1778260402548,29.03,79804.97,0.0,0.92894,7e-05,9.1766]
[1778260406576,29.03,79802.33,0.0,0.92877,7e-05,9.19324]
[1778260411611,29.03,79801.95,0.0,0.92879,7e-05,9.19046]
[1778260416646,29.03,79799.57,0.0,0.92864,7e-05,9.20504]
[1778260419667,29.03,79795.62,0.0,0.92837,7e-05,9.23087]
[1778260420674,29.03,79791.79,0.0,0.92811,7e-05,9.25649]
[1778260421681,29.03,79787.97,0.0,0.92784,7e-05,9.28205]
[1778260425709,29.02,79785.0,0.0,0.92765,7e-05,9.30059]
[1778260427723,29.02,79782.5,0.0,0.92753,7e-05,9.31271]
[1778260432758,29.01,79784.05,0.0,0.9277,7e-05,9.29605]
[1778260437793,29.0,79782.92,0.0,0.92764,7e-05,9.30174]
[1778260441821,29.0,79780.59,0.0,0.92749,7e-05,9.31603]
[1778260443835,29.0,79776.76,0.0,0.92722,7e-05,9.34196]
[1778260444842,29.0,79774.1,0.0,0.92703,7e-05,9.3603]
[1778260447863,29.0,79777.43,0.0,0.92726,7e-05,9.33797]
[1778260449877,29.0,79780.58,0.0,0.92748,7e-05,9.31682]
[1778260450884,29.0,79783.62,0.0,0.92769,7e-05,9.2963]
[1778260453919,29.0,79786.08,0.0,0.92787,7e-05,9.27959]
[1778260454926,29.0,79789.62,0.0,0.92812,7e-05,9.25513]
[1778260455933,29.0,79792.35,0.0,0.92831,7e-05,9.23624]
[1778260458954,29.0,79796.64,0.0,0.92862,7e-05,9.20617]
[1778260460968,29.0,79801.63,0.0,0.92897,7e-05,9.17181]
[1778260461975,29.0,79814.67,0.0,0.92988,7e-05,9.08309]
[1778260462982,29.0,79819.32,0.0,0.93021,7e-05,9.05118]
[1778260463989,29.0,79822.38,0.0,0.93042,7e-05,9.03003]
[1778260469027,28.99,79825.33,0.0,0.93065,7e-05,9.00783]
[1778260470033,28.99,79832.21,0.0,0.93112,7e-05,8.96126]
[1778260475068,28.99,79837.01,0.0,0.93149,7e-05,8.92307]
[1778260476075,28.99,79841.68,0.0,0.93181,7e-05,8.89157]
[1778260478089,28.99,79845.21,0.0,0.93206,7e-05,8.86737]
[1778260483124,28.98,79845.03,0.0,0.93206,7e-05,8.86682]
[1778260485138,28.98,79842.34,0.0,0.93189,7e-05,8.88397]
[1778260490173,28.98,79843.94,0.0,0.93201,7e-05,8.8714]
[1778260493194,28.98,79840.65,0.0,0.93181,7e-05,8.89212]
[1778260495208,28.98,79844.39,0.0,0.93206,7e-05,8.86645]
[1778260500243,28.97,79841.37,0.0,0.93188,7e-05,8.8846]
[1778260502257,28.97,79843.69,0.0,0.93204,7e-05,8.86839]
[1778260507292,28.97,79842.28,0.0,0.93197,7e-05,8.87582]
[1778260510313,28.97,79848.23,0.0,0.93238,7e-05,8.83518]
[1778260511320,28.97,79852.39,0.0,0.93266,7e-05,8.80725]
[1778260513334,28.97,79852.4,0.0,0.93267,7e-05,8.8066]
[1778260516355,28.97,79854.56,0.0,0.93282,7e-05,8.7915]
[1778260517362,28.97,79857.14,0.0,0.93299,7e-05,8.77419]
[1778260518338,28.97,79857.14,0.0,0.93299,7e-05,8.77419]
[1778260518534,28.96,79859.54,0.0,0.93316,7e-05,8.75787]
[1778260520383,28.96,79861.97,0.0,0.93332,7e-05,8.74144]
[1778260521390,28.96,79866.47,0.0,0.93362,7e-05,8.7118]
[1778260522397,28.96,79869.98,0.0,0.93385,7e-05,8.68841]
[1778260527433,28.96,79870.68,0.0,0.9339,7e-05,8.68331]
[1778260532471,28.96,79870.29,0.0,0.93391,7e-05,8.68162]
[1778260536499,28.96,79867.97,0.0,0.93376,7e-05,8.6964]
[1778260541534,28.96,79866.94,0.0,0.9337,7e-05,8.70238]
[1778260546571,28.96,79866.64,0.0,0.93369,7e-05,8.70357]
[1778260551606,28.96,79866.85,0.0,0.93371,7e-05,8.70141]
[1778260556641,28.96,79866.55,0.0,0.9337,7e-05,8.70256]
[1778260561676,28.96,79867.5,0.0,0.93377,7e-05,8.69552]
[1778260566711,28.95,79868.39,0.0,0.93383,7e-05,8.68889]
[1778260570739,28.95,79863.0,0.0,0.93348,7e-05,8.72373]
[1778260574767,28.95,79853.59,0.0,0.93287,7e-05,8.78503]
[1778260575774,28.95,79841.37,0.0,0.93206,7e-05,8.86575]
[1778260576781,28.95,79838.44,0.0,0.93186,7e-05,8.8848]
[1778260578795,28.95,79834.59,0.0,0.93161,7e-05,8.9095]
[1778260582823,28.95,79837.56,0.0,0.93183,7e-05,8.88774]
[1778260584833,28.95,79838.34,0.0,0.93189,7e-05,8.88209]
[1778260588865,28.94,79845.39,0.0,0.93239,7e-05,8.83306]
[1778260589872,28.94,79848.96,0.0,0.93263,7e-05,8.80902]
[1778260590879,28.94,79857.23,0.0,0.93318,7e-05,8.75399]
[1778260591886,28.94,79859.95,0.0,0.93339,7e-05,8.73206]
[1778260592893,28.94,79862.93,0.0,0.93359,7e-05,8.71221]
[1778260597928,28.94,79862.25,0.0,0.93355,7e-05,8.71579]
[1778260600482,28.94,79862.37,0.0,0.93356,7e-05,8.71481]
[1778260601957,28.94,79869.01,0.0,0.934,7e-05,8.67056]
[1778260602964,28.94,79874.8,0.0,0.93438,7e-05,8.63244]
[1778260603971,28.94,79877.17,0.0,0.93454,7e-05,8.61686]
[1778260604978,28.94,79879.41,0.0,0.93468,7e-05,8.60216]
[1778260606992,28.94,79874.94,0.0,0.93439,7e-05,8.63139]
[1778260607999,28.94,79871.08,0.0,0.93414,7e-05,8.65663]
[1778260609006,28.94,79864.3,0.0,0.9337,7e-05,8.70109]
[1778260610013,28.94,79855.42,0.0,0.93311,7e-05,8.75947]
[1778260614041,28.94,79860.25,0.0,0.93344,7e-05,8.72658]
[1778260615048,28.94,79863.96,0.0,0.93369,7e-05,8.70193]
[1778260620083,28.93,79865.49,0.0,0.9338,7e-05,8.69108]
[1778260622097,28.93,79872.37,0.0,0.93425,7e-05,8.64558]
[1778260623104,28.93,79876.22,0.0,0.9345,7e-05,8.62027]
[1778260624111,28.93,79878.54,0.0,0.93465,7e-05,8.60504]
[1778260625118,28.93,79882.94,0.0,0.93494,6e-05,8.57627]
[1778260630153,28.93,79884.16,0.0,0.93502,6e-05,8.56845]
[1778260633175,28.93,79884.16,0.0,0.93502,6e-05,8.56849]
[1778260634948,28.93,79885.59,0.0,0.93511,6e-05,8.55919]
[1778260634189,28.93,79891.4,0.0,0.93549,6e-05,8.52139]
[1778260635195,28.93,79894.38,0.0,0.93568,6e-05,8.50212]
[1778260637210,28.93,79905.34,0.0,0.93637,6e-05,8.43138]
[1778260638216,28.94,79908.94,0.0,0.9366,6e-05,8.40837]
[1778260639764,28.94,79908.94,0.0,0.9366,6e-05,8.40837]
[1778260639807,28.94,79908.94,0.0,0.9366,6e-05,8.40837]
[1778260642443,28.94,79911.5,0.0,0.93676,6e-05,8.39276]
[1778260645265,28.94,79918.86,0.0,0.93717,6e-05,8.35032]
[1778260650300,28.96,79918.18,0.0,0.93705,6e-05,8.36343]
[1778260654328,28.97,79911.87,0.0,0.9366,6e-05,8.40811]
[1778260655083,28.97,79911.87,0.0,0.9366,6e-05,8.40811]
[1778260655183,28.97,79911.87,0.0,0.9366,6e-05,8.40811]
[1778260655309,28.97,79911.87,0.0,0.9366,6e-05,8.40811]
[1778260655335,28.97,79908.89,0.0,0.9364,6e-05,8.42764]
[1778260657353,28.97,79902.32,0.0,0.93598,6e-05,8.47062]
[1778260659722,28.97,79905.55,0.0,0.93618,6e-05,8.44991]
[1778260659766,28.97,79905.55,0.0,0.93618,6e-05,8.44991]
[1778260659810,28.97,79905.55,0.0,0.93618,6e-05,8.44991]
[1778260659819,28.97,79905.13,0.0,0.93615,6e-05,8.45307]
[1778260665410,28.97,79905.67,0.0,0.93618,6e-05,8.45078]
[1778260669438,28.97,79900.21,0.0,0.93582,6e-05,8.48711]
[1778260670321,28.97,79900.21,0.0,0.93582,6e-05,8.48711]
[1778260670561,28.97,79900.21,0.0,0.93582,6e-05,8.48711]
[1778260670585,28.97,79903.09,0.0,0.936,6e-05,8.46885]
[1778260676488,28.98,79904.15,0.0,0.93605,6e-05,8.46315]
[1778260677708,28.98,79904.15,0.0,0.93605,6e-05,8.46315]
[1778260677757,28.98,79904.15,0.0,0.93605,6e-05,8.46315]
[1778260677811,28.98,79904.15,0.0,0.93605,6e-05,8.46315]
[1778260677912,28.98,79904.42,0.0,0.93607,6e-05,8.46189]
[1778260683168,28.98,79908.5,0.0,0.93632,6e-05,8.43655]
[1778260683220,28.98,79908.5,0.0,0.93632,6e-05,8.43655]
[1778260683312,28.98,79908.5,0.0,0.93632,6e-05,8.43655]
[1778260683537,28.98,79909.4,0.0,0.93637,6e-05,8.43104]
[1778260688573,28.98,79901.78,0.0,0.93587,6e-05,8.48222]
[1778260690694,28.98,79900.33,0.0,0.93577,6e-05,8.49186]
[1778260690742,28.98,79900.33,0.0,0.93577,6e-05,8.49186]
[1778260690811,28.98,79900.33,0.0,0.93577,6e-05,8.49186]
[1778260690911,28.98,79900.09,0.0,0.93575,6e-05,8.49363]
[1778260696629,28.98,79900.19,0.0,0.93575,6e-05,8.4943]
[1778260700541,28.99,79904.33,0.0,0.93601,6e-05,8.46822]
[1778260700566,28.99,79904.33,0.0,0.93601,6e-05,8.46822]
[1778260700593,28.99,79904.33,0.0,0.93601,6e-05,8.46822]
[1778260700657,28.99,79902.85,0.0,0.93591,6e-05,8.47807]
[1778260702671,28.99,79909.09,0.0,0.9363,6e-05,8.43825]
[1778260703123,28.99,79909.09,0.0,0.9363,6e-05,8.43825]
[1778260703311,28.99,79909.09,0.0,0.9363,6e-05,8.43825]
[1778260703678,28.99,79914.55,0.0,0.93665,6e-05,8.40335]
[1778260704685,28.99,79919.33,0.0,0.93694,6e-05,8.37296]
[1778260708713,29.0,79914.51,0.0,0.93659,6e-05,8.4092]
[1778260709935,29.0,79914.51,0.0,0.93659,6e-05,8.4092]
[1778260709962,29.0,79914.51,0.0,0.93659,6e-05,8.4092]
[1778260710029,29.0,79915.83,0.0,0.93667,6e-05,8.40104]
[1778260713749,29.0,79921.85,0.0,0.93702,6e-05,8.3638]
[1778260719048,29.02,79923.45,0.0,0.93704,6e-05,8.36232]
[1778260719063,29.02,79923.45,0.0,0.93704,6e-05,8.36232]
[1778260719100,29.02,79924.1,0.0,0.93708,6e-05,8.35854]
[1778260719790,29.02,79923.99,0.0,0.93707,6e-05,8.35964]
[1778260721246,29.02,79928.07,0.0,0.93732,6e-05,8.33387]
[1778260721311,29.02,79928.07,0.0,0.93732,6e-05,8.33387]
[1778260721804,29.03,79929.15,0.0,0.93735,6e-05,8.33118]
[1778260726839,29.04,79927.76,0.0,0.93717,6e-05,8.34961]
[1778260727931,29.04,79927.76,0.0,0.93717,6e-05,8.34961]
[1778260727979,29.04,79927.76,0.0,0.93717,6e-05,8.34961]
[1778260728062,29.04,79927.76,0.0,0.93717,6e-05,8.34961]
[1778260728080,29.04,79927.91,0.0,0.93717,6e-05,8.34902]
[1778260730867,29.04,79932.79,0.0,0.93747,6e-05,8.31891]
[1778260735902,29.05,79935.18,0.0,0.9376,6e-05,8.3057]
[1778260740937,29.05,79934.28,0.0,0.93752,6e-05,8.31352]
[1778260742979,29.05,79943.21,0.0,0.93807,6e-05,8.25738]
[1778260743962,29.05,79955.97,0.0,0.93886,6e-05,8.17617]
[1778260744969,29.05,79957.67,0.0,0.93897,6e-05,8.16472]
[1778260747736,29.03,79958.34,0.0,0.93914,6e-05,8.14712]
[1778260747787,29.03,79958.34,0.0,0.93914,6e-05,8.14712]
[1778260747813,29.03,79958.34,0.0,0.93914,6e-05,8.14712]
[1778260747990,29.03,79958.65,0.0,0.93917,6e-05,8.14451]
[1778260748997,29.03,79962.94,0.0,0.93944,6e-05,8.11678]
[1778260750008,29.03,79967.82,0.0,0.93974,6e-05,8.08544]
[1778260752628,29.02,79967.45,0.0,0.93973,6e-05,8.08663]
[1778260756046,29.02,79975.24,0.0,0.94022,6e-05,8.03559]
[1778260757054,29.02,79980.37,0.0,0.94054,6e-05,8.00299]
[1778260759668,29.02,79980.09,0.0,0.94053,6e-05,8.0039]
[1778260759720,29.02,79980.09,0.0,0.94053,6e-05,8.0039]
[1778260759812,29.02,79980.09,0.0,0.94053,6e-05,8.0039]
[1778260760074,29.02,79979.62,0.0,0.9405,6e-05,8.00642]
[1778260765109,29.01,79988.02,0.0,0.94103,6e-05,7.95191]
[1778260767707,29.01,79989.52,0.0,0.94115,6e-05,7.93906]
[1778260767740,29.01,79989.52,0.0,0.94115,6e-05,7.93906]
[1778260767817,29.01,79989.52,0.0,0.94115,6e-05,7.93906]
[1778260767883,29.01,79989.52,0.0,0.94115,6e-05,7.93874]
[1778260773165,29.01,79989.83,0.0,0.94121,6e-05,7.93159]
[1778260778636,29.0,79992.55,0.0,0.94138,6e-05,7.91338]
[1778260778687,29.0,79992.55,0.0,0.94138,6e-05,7.91338]
[1778260778810,29.0,79992.55,0.0,0.94138,6e-05,7.91338]
[1778260778911,29.0,79994.87,0.0,0.94153,6e-05,7.89839]
[1778260783194,29.0,79996.58,0.0,0.94164,6e-05,7.88696]
[1778260783258,29.0,79996.58,0.0,0.94164,6e-05,7.88696]
[1778260783309,29.0,79996.58,0.0,0.94164,6e-05,7.88696]
[1778260783410,29.0,80002.25,0.0,0.94198,6e-05,7.85157]
[1778260785964,29.0,80002.3,0.0,0.94198,6e-05,7.85106]
[1778260786013,29.0,80002.3,0.0,0.94198,6e-05,7.85106]
[1778260786061,29.0,80002.3,0.0,0.94198,6e-05,7.85106]
[1778260786065,29.0,80001.37,0.0,0.94193,6e-05,7.85643]
[1778260791291,29.0,80002.77,0.0,0.94202,6e-05,7.84685]
[1778260793803,29.0,80001.76,0.0,0.94196,6e-05,7.85293]
[1778260793815,29.0,80001.76,0.0,0.94196,6e-05,7.85293]
[1778260793858,29.0,80001.76,0.0,0.94196,6e-05,7.85293]
[1778260793959,29.0,80002.78,0.0,0.94203,6e-05,7.84625]
[1778260796136,29.0,80003.5,0.0,0.94207,6e-05,7.8418]
[1778260796311,29.0,80003.27,0.0,0.94206,6e-05,7.84305]
[1778260796326,29.0,80003.34,0.0,0.94206,6e-05,7.84245]
[1778260798340,29.0,80008.69,0.0,0.94238,6e-05,7.80905]
[1778260799616,29.0,80008.69,0.0,0.94238,6e-05,7.80905]
[1778260799811,29.0,80008.69,0.0,0.94238,6e-05,7.80905]
[1778260799829,29.0,80013.37,0.0,0.94266,6e-05,7.77941]
[1778260800206,29.0,80013.37,0.0,0.94266,6e-05,7.77941]
[1778260800313,29.0,80013.37,0.0,0.94266,6e-05,7.77941]
[1778260800354,29.0,80009.65,0.0,0.94244,6e-05,7.80234]
[1778260804484,29.0,80010.25,0.0,0.94248,6e-05,7.7983]
[1778260804512,29.0,80010.25,0.0,0.94248,6e-05,7.7983]
[1778260804561,29.0,80010.25,0.0,0.94248,6e-05,7.7983]
[1778260804859,29.0,80011.99,0.0,0.94259,6e-05,7.78738]
[1778260809824,29.0,80011.03,0.0,0.94253,6e-05,7.79301]
[1778260809876,29.0,80011.03,0.0,0.94253,6e-05,7.79301]
[1778260810062,29.0,80011.03,0.0,0.94253,6e-05,7.79301]
[1778260810163,28.99,80010.15,0.0,0.94248,6e-05,7.7982]
[1778260812439,28.99,80004.32,0.0,0.94214,6e-05,7.83393]
[1778260814117,28.99,80004.32,0.0,0.94214,6e-05,7.83393]
[1778260814308,28.99,80002.36,0.0,0.94203,6e-05,7.84588]
[1778260814315,28.99,80002.36,0.0,0.94203,6e-05,7.84588]
[1778260814452,28.99,79997.18,0.0,0.94172,6e-05,7.87778]
[1778260817131,28.99,79994.95,0.0,0.94159,6e-05,7.89137]
[1778260817174,28.99,79993.93,0.0,0.94154,6e-05,7.89715]
[1778260817310,28.99,79993.93,0.0,0.94154,6e-05,7.89715]
[1778260820449,28.99,79988.58,0.0,0.94123,6e-05,7.92982]
[1778260820499,28.99,79988.58,0.0,0.94123,6e-05,7.92982]
[1778260820560,28.99,79988.58,0.0,0.94123,6e-05,7.92982]
[1778260820604,28.99,79989.03,0.0,0.94126,6e-05,7.92669]
[1778260826540,28.99,79988.56,0.0,0.94125,6e-05,7.92772]
[1778260828554,28.99,79982.1,0.0,0.94086,6e-05,7.96739]
[1778260829561,28.99,79977.7,0.0,0.9406,6e-05,7.9946]
[1778260831606,28.99,79975.6,0.0,0.94048,6e-05,8.00738]
[1778260831652,28.99,79975.6,0.0,0.94048,6e-05,8.00738]
[1778260831809,28.99,79975.6,0.0,0.94048,6e-05,8.00738]
[1778260831910,28.99,79977.06,0.0,0.9406,6e-05,7.9938]
[1778260834596,28.98,79973.28,0.0,0.94038,6e-05,8.0167]
[1778260839894,28.98,79970.87,0.0,0.94025,6e-05,8.03016]
[1778260839946,28.98,79970.87,0.0,0.94025,6e-05,8.03016]
[1778260840068,28.98,79970.87,0.0,0.94025,6e-05,8.03016]
[1778260840153,28.98,79969.72,0.0,0.94019,6e-05,8.03654]
[1778260842652,28.98,79974.19,0.0,0.94047,6e-05,8.00765]
[1778260843498,28.98,79974.19,0.0,0.94047,6e-05,8.00765]
[1778260843500,28.98,79974.19,0.0,0.94047,6e-05,8.00765]
[1778260843559,28.98,79974.19,0.0,0.94047,6e-05,8.00765]
[1778260843659,28.98,79975.41,0.0,0.94054,6e-05,7.99961]
[1778260848694,28.98,79976.18,0.0,0.94061,6e-05,7.99297]
[1778260853729,28.97,79976.46,0.0,0.94064,6e-05,7.98947]
[1778260855708,28.97,79975.4,0.0,0.94058,6e-05,7.99542]
[1778260855760,28.97,79975.4,0.0,0.94058,6e-05,7.99542]
[1778260855810,28.97,79975.4,0.0,0.94058,6e-05,7.99542]
[1778260855855,28.97,79973.33,0.0,0.94046,6e-05,8.00804]
[1778260857757,28.97,79976.67,0.0,0.94067,6e-05,7.98674]
[1778260859771,28.97,79973.42,0.0,0.94048,6e-05,8.00641]
[1778260861812,28.97,79972.55,0.0,0.94043,6e-05,8.0115]
[1778260862054,28.97,79972.55,0.0,0.94043,6e-05,8.0115]
[1778260862158,28.97,79972.55,0.0,0.94043,6e-05,8.0115]
[1778260862115,28.97,79967.7,0.0,0.94013,6e-05,8.04183]
[1778260862793,28.97,79963.55,0.0,0.93988,6e-05,8.06794]
[1778260863259,28.97,79963.55,0.0,0.93988,6e-05,8.06794]
[1778260863804,28.97,79950.32,0.0,0.93908,6e-05,8.15111]
[1778260864811,28.97,79948.61,0.0,0.93897,6e-05,8.16211]
[1778260865818,28.97,79953.58,0.0,0.93928,6e-05,8.13062]
[1778260867493,28.97,79956.27,0.0,0.93945,6e-05,8.11305]
[1778260867560,28.97,79956.27,0.0,0.93945,6e-05,8.11305]
[1778260868058,28.97,79956.27,0.0,0.93945,6e-05,8.11305]
[1778260868117,28.97,79966.86,0.0,0.9401,6e-05,8.04576]
[1778260868839,28.97,79968.11,0.0,0.94018,6e-05,8.03747]
[1778260871060,28.97,79969.06,0.0,0.94024,6e-05,8.03108]
[1778260871122,28.97,79969.18,0.0,0.94025,6e-05,8.02992]
[1778260873874,28.96,79973.56,0.0,0.94053,6e-05,8.00123]
[1778260874276,28.96,79973.56,0.0,0.94053,6e-05,8.00123]
[1778260874310,28.96,79973.56,0.0,0.94053,6e-05,8.00123]
[1778260874328,28.96,79973.56,0.0,0.94053,6e-05,8.00123]
[1778260874881,28.96,79971.21,0.0,0.94039,6e-05,8.0156]
[1778260877063,28.96,79970.6,0.0,0.94035,6e-05,8.01904]
[1778260877147,28.96,79966.31,0.0,0.9401,6e-05,8.04559]
[1778260879917,28.96,79962.25,0.0,0.93986,6e-05,8.06978]
[1778260882227,28.96,79962.25,0.0,0.93986,6e-05,8.06978]
[1778260882279,28.96,79962.7,0.0,0.9399,6e-05,8.06598]
[1778260883071,28.96,79962.7,0.0,0.9399,6e-05,8.06598]
[1778260883073,28.96,79961.71,0.0,0.93984,6e-05,8.07174]
[1778260884951,28.96,79957.41,0.0,0.93959,6e-05,8.09848]
[1778260885958,28.96,79951.36,0.0,0.93921,6e-05,8.13681]
[1778260888979,28.96,79955.21,0.0,0.93945,6e-05,8.11257]
[1778260891160,28.96,79962.8,0.0,0.93994,6e-05,8.06058]
[1778260892000,28.96,79968.23,0.0,0.94028,6e-05,8.02596]
[1778260893007,28.95,79964.36,0.0,0.94004,6e-05,8.0499]
[1778260895021,28.95,79957.04,0.0,0.93961,6e-05,8.09514]
[1778260900056,28.95,79956.68,0.0,0.93961,6e-05,8.09488]
[1778260905091,28.95,79957.09,0.0,0.93966,6e-05,8.08986]
[1778260907105,28.94,79954.37,0.0,0.9395,6e-05,8.10606]
[1778260912140,28.94,79955.2,0.0,0.93957,6e-05,8.09885]
[1778260914159,28.94,79948.24,0.0,0.93914,6e-05,8.14306]
[1778260915166,28.94,79945.47,0.0,0.93897,6e-05,8.16063]
[1778260919196,28.94,79940.61,0.0,0.93867,6e-05,8.1914]
[1778260920201,28.94,79937.81,0.0,0.9385,6e-05,8.20914]
[1778260922215,28.94,79941.36,0.0,0.93872,6e-05,8.18635]
[1778260924229,28.94,79946.83,0.0,0.93905,6e-05,8.1522]
[1778260929264,28.94,79947.57,0.0,0.93911,6e-05,8.1465]
[1778260933292,28.94,79944.9,0.0,0.93897,6e-05,8.16091]
[1778260938327,28.94,79946.51,0.0,0.93907,6e-05,8.15044]
[1778260939334,28.94,79942.86,0.0,0.93884,6e-05,8.17356]
[1778260940342,28.94,79935.41,0.0,0.93838,6e-05,8.2216]
[1778260941348,28.94,79939.58,0.0,0.93863,6e-05,8.19559]
[1778260942355,28.94,79944.75,0.0,0.93894,6e-05,8.16332]
[1778260943362,28.94,79956.49,0.0,0.93967,6e-05,8.08831]
[1778260944369,28.94,79960.48,0.0,0.93992,6e-05,8.06258]
[1778260948397,28.93,79963.08,0.0,0.9401,6e-05,8.04414]
[1778260950411,28.93,79969.8,0.0,0.94051,6e-05,8.00094]
[1778260955446,28.93,79966.36,0.0,0.94035,6e-05,8.01694]
[1778260956453,28.93,79963.42,0.0,0.94018,6e-05,8.03499]
[1778260961488,28.93,79961.19,0.0,0.94006,6e-05,8.04665]
[1778260966523,28.92,79961.34,0.0,0.94009,6e-05,8.04338]
[1778260971558,28.92,79964.57,0.0,0.94031,6e-05,8.0208]
[1778260976593,28.92,79962.97,0.0,0.94021,6e-05,8.03123]
[1778260978607,28.92,79958.65,0.0,0.93994,6e-05,8.05883]
[1778260982635,28.92,79962.6,0.0,0.94018,6e-05,8.03459]
[1778260983642,28.92,79959.7,0.0,0.94,6e-05,8.05307]
[1778260988677,28.92,79957.94,0.0,0.93989,6e-05,8.06441]
[1778260993712,28.92,79957.55,0.0,0.93986,6e-05,8.06775]
[1778260995726,28.92,79954.24,0.0,0.93965,6e-05,8.08901]
[1778261000761,28.92,79954.85,0.0,0.93968,6e-05,8.08595]
[1778261001769,28.92,79948.86,0.0,0.93931,6e-05,8.124]
[1778261002776,28.92,79944.08,0.0,0.93902,6e-05,8.15448]
[1778261003783,28.92,79940.81,0.0,0.93881,6e-05,8.17536]
[1778261005797,28.92,79936.49,0.0,0.93855,6e-05,8.20292]
[1778261009825,28.92,79944.41,0.0,0.93904,6e-05,8.15247]
[1778261011839,28.92,79948.73,0.0,0.93933,6e-05,8.12146]
[1778261016874,28.93,79948.85,0.0,0.93933,6e-05,8.12111]
[1778261021909,28.93,79948.4,0.0,0.9393,6e-05,8.1244]
[1778261023923,28.93,79942.58,0.0,0.93893,6e-05,8.16215]
[1778261024930,28.93,79937.28,0.0,0.9386,6e-05,8.19657]
[1778261025937,28.93,79934.08,0.0,0.9384,6e-05,8.21696]
[1778261027951,28.93,79929.52,0.0,0.9381,6e-05,8.24795]
[1778261032244,28.93,79931.01,0.0,0.93817,6e-05,8.24016]
[1778261038022,28.94,79931.56,0.0,0.93817,6e-05,8.24084]
[1778261042050,28.94,79935.2,0.0,0.93837,6e-05,8.22008]
[1778261045071,28.95,79932.68,0.0,0.93819,6e-05,8.2381]
[1778261050186,28.95,79933.55,0.0,0.93822,6e-05,8.2357]
[1778261055221,28.96,79939.5,0.0,0.93856,6e-05,8.20096]
[1778261056228,28.96,79943.22,0.0,0.93878,6e-05,8.17799]
[1778261062270,28.96,79944.48,0.0,0.93882,6e-05,8.17431]
[1778261067307,28.97,79944.28,0.0,0.93877,6e-05,8.17914]
[1778261068312,28.97,79940.41,0.0,0.93852,6e-05,8.20444]
[1778261069319,28.97,79936.07,0.0,0.93825,6e-05,8.23273]
[1778261073347,28.97,79932.25,0.0,0.93801,6e-05,8.25586]
[1778261074354,28.98,79934.74,0.0,0.93816,6e-05,8.24054]
[1778261077375,28.98,79937.18,0.0,0.9383,6e-05,8.22677]
[1778261082410,28.98,79936.74,0.0,0.93824,6e-05,8.23256]
[1778261087445,28.99,79936.92,0.0,0.93822,6e-05,8.23436]
[1778261089459,28.99,79941.76,0.0,0.93851,6e-05,8.20475]
[1778261090466,28.99,79938.69,0.0,0.93832,6e-05,8.22492]
[1778261091473,28.99,79935.09,0.0,0.93809,6e-05,8.24846]
[1778261096508,29.0,79936.34,0.0,0.93814,6e-05,8.24336]
[1778261099529,29.0,79930.02,0.0,0.93772,6e-05,8.28545]
[1778261104564,29.0,79930.2,0.0,0.93771,6e-05,8.28682]
[1778261106578,29.0,79924.01,0.0,0.93731,6e-05,8.32744]
[1778261107585,29.0,79917.97,0.0,0.93693,6e-05,8.36664]
[1778261112620,29.01,79917.25,0.0,0.93686,6e-05,8.37321]
[1778261115641,29.01,79912.8,0.0,0.93657,6e-05,8.40304]
[1778261117655,29.01,79909.45,0.0,0.93635,6e-05,8.42535]
[1778261119671,29.01,79905.0,0.0,0.93606,6e-05,8.45472]
[1778261120678,29.01,79908.89,0.0,0.93631,6e-05,8.42987]
[1778261121685,29.01,79916.98,0.0,0.93682,6e-05,8.37806]
[1778261122692,29.01,79921.36,0.0,0.93709,6e-05,8.35032]
[1778261127727,29.02,79921.98,0.0,0.93711,6e-05,8.34857]
[1778261130748,29.02,79927.48,0.0,0.93744,6e-05,8.31466]
[1778261131755,29.02,79937.02,0.0,0.93806,6e-05,8.25056]
[1778261132762,29.02,79940.47,0.0,0.93828,6e-05,8.22787]
[1778261137797,29.01,79942.22,0.0,0.93842,6e-05,8.21339]
[1778261142832,29.01,79947.9,0.0,0.9388,6e-05,8.1747]
[1778261143845,29.01,79950.53,0.0,0.93896,6e-05,8.15742]
[1778261144852,29.01,79956.53,0.0,0.93934,6e-05,8.11889]
[1778261149887,29.0,79954.88,0.0,0.93926,6e-05,8.12665]
[1778261152908,29.0,79957.89,0.0,0.93946,6e-05,8.106]
[1778261157943,29.0,79957.26,0.0,0.93945,6e-05,8.10729]
[1778261160967,28.99,79968.06,0.0,0.94012,6e-05,8.03764]
[1778261162119,28.99,79968.06,0.0,0.94012,6e-05,8.03764]
[1778261162220,28.99,79977.97,0.0,0.94073,6e-05,7.97455]
[1778261162981,28.99,79983.24,0.0,0.94105,6e-05,7.94164]
[1778261163988,28.99,79985.74,0.0,0.9412,6e-05,7.92572]
[1778261169282,28.99,79986.96,0.0,0.94128,6e-05,7.91709]
[1778261175065,28.99,79985.11,0.0,0.94119,6e-05,7.92687]
[1778261178086,28.99,79992.56,0.0,0.94165,6e-05,7.87944]
[1778261179093,28.99,79994.89,0.0,0.94179,6e-05,7.86478]
[1778261185135,28.98,79995.13,0.0,0.94181,6e-05,7.8622]
[1778261190171,28.98,79993.18,0.0,0.9417,6e-05,7.87336]
[1778261195206,28.98,79993.11,0.0,0.94173,6e-05,7.86914]
[1778261198227,28.98,79989.42,0.0,0.94152,6e-05,7.89137]
[1778261199234,28.98,79995.4,0.0,0.94188,6e-05,7.85397]
[1778261200241,28.98,79997.82,0.0,0.94202,6e-05,7.83876]
[1778261201248,28.98,79994.9,0.0,0.94185,6e-05,7.85666]
[1778261202255,28.98,79988.23,0.0,0.94146,6e-05,7.89787]
[1778261203262,28.98,79982.94,0.0,0.94114,6e-05,7.93053]
[1778261204269,28.98,79986.01,0.0,0.94133,6e-05,7.91107]
[1778261209304,28.98,79985.74,0.0,0.94133,6e-05,7.91137]
[1778261214339,28.97,79983.52,0.0,0.94121,6e-05,7.92394]
[1778261216353,28.97,79977.18,0.0,0.94083,6e-05,7.96299]
[1778261219374,28.97,79979.68,0.0,0.94099,6e-05,7.94644]
[1778261221388,28.97,79983.01,0.0,0.9412,6e-05,7.92507]
[1778261222395,28.97,79988.34,0.0,0.94152,6e-05,7.89163]
[1778261225416,28.97,79992.76,0.0,0.94178,6e-05,7.86359]
[1778261229444,28.97,79998.08,0.0,0.94211,6e-05,7.83007]
[1778261230451,28.97,80001.01,0.0,0.94228,6e-05,7.81185]
[1778261235487,28.97,80006.09,0.0,0.94258,6e-05,7.7802]
[1778261237371,28.97,80007.66,0.0,0.94267,6e-05,7.7705]
[1778261237516,28.97,80013.79,0.0,0.94303,6e-05,7.73278]
[1778261237646,28.97,80013.79,0.0,0.94303,6e-05,7.73278]
[1778261238523,28.97,80020.5,0.0,0.94342,6e-05,7.69168]
[1778261239526,28.97,80028.37,0.0,0.94388,6e-05,7.64369]
[1778261241316,28.97,80028.1,0.0,0.94386,6e-05,7.64554]
[1778261241540,28.97,80016.81,0.0,0.9432,6e-05,7.71482]
[1778261242547,28.97,80011.15,0.0,0.94287,6e-05,7.74967]
[1778261243310,28.97,80011.15,0.0,0.94287,6e-05,7.74967]
[1778261246587,28.97,80014.63,0.0,0.94308,6e-05,7.72829]
[1778261246701,28.97,80019.1,0.0,0.94334,6e-05,7.70091]
[1778261246757,28.97,80019.1,0.0,0.94334,6e-05,7.70091]
[1778261246810,28.97,80019.1,0.0,0.94334,6e-05,7.70091]
[1778261246856,28.97,80019.1,0.0,0.94334,6e-05,7.70091]
[1778261247582,28.97,80017.96,0.0,0.94327,6e-05,7.70799]
[1778261248763,28.97,80018.86,0.0,0.94332,6e-05,7.70255]
[1778261248791,28.97,80018.86,0.0,0.94332,6e-05,7.70255]
[1778261248810,28.97,80018.86,0.0,0.94332,6e-05,7.70255]
[1778261249100,28.97,80018.86,0.0,0.94332,6e-05,7.70255]
[1778261249315,28.97,80018.86,0.0,0.94332,6e-05,7.70255]
[1778261249596,28.97,80019.14,0.0,0.94333,6e-05,7.70093]
[1778261250603,28.97,80030.06,0.0,0.94397,6e-05,7.63426]
[1778261251610,28.97,80033.14,0.0,0.94417,6e-05,7.61216]
[1778261252592,28.97,80033.14,0.0,0.94417,6e-05,7.61216]
[1778261252641,28.97,80013.99,0.0,0.94305,6e-05,7.72949]
[1778261253631,28.97,79996.55,0.0,0.94203,6e-05,7.83712]
[1778261254638,28.97,79983.13,0.0,0.94123,6e-05,7.92038]
[1778261255645,28.97,79982.51,0.0,0.9412,6e-05,7.92398]
[1778261256602,28.97,79982.51,0.0,0.9412,6e-05,7.92398]
[1778261260009,28.97,79981.48,0.0,0.94114,6e-05,7.92959]
[1778261260061,28.97,79981.48,0.0,0.94114,6e-05,7.92959]
[1778261260066,28.97,79981.48,0.0,0.94114,6e-05,7.92959]
[1778261260392,28.97,79981.48,0.0,0.94114,6e-05,7.92959]
[1778261260444,28.97,79981.48,0.0,0.94114,6e-05,7.92959]
[1778261260561,28.97,79981.48,0.0,0.94114,6e-05,7.92959]
[1778261260591,28.97,79981.48,0.0,0.94114,6e-05,7.92959]
[1778261260662,28.97,79981.35,0.0,0.94114,6e-05,7.92987]
[1778261260809,28.97,79981.35,0.0,0.94114,6e-05,7.92987]
[1778261265460,28.97,79981.0,0.0,0.94113,6e-05,7.93125]
[1778261265467,28.97,79981.0,0.0,0.94113,6e-05,7.93125]
[1778261265564,28.97,79981.0,0.0,0.94113,6e-05,7.93125]
[1778261270754,28.96,79980.42,0.0,0.94111,6e-05,7.93309]
[1778261274782,28.96,79969.41,0.0,0.94045,6e-05,8.00098]
[1778261275789,28.96,79965.82,0.0,0.94024,6e-05,8.02317]
[1778261278810,28.96,79952.58,0.0,0.93944,6e-05,8.10608]
[1778261279817,28.96,79944.84,0.0,0.93895,6e-05,8.15589]
[1778261281831,28.96,79941.81,0.0,0.93875,6e-05,8.17652]
[1778261285720,28.97,79940.44,0.0,0.93865,6e-05,8.1872]
[1778261285771,28.97,79940.44,0.0,0.93865,6e-05,8.1872]
[1778261285812,28.97,79940.44,0.0,0.93865,6e-05,8.1872]
[1778261286068,28.97,79940.44,0.0,0.93865,6e-05,8.1872]
[1778261286139,28.97,79940.44,0.0,0.93865,6e-05,8.1872]
[1778261286310,28.97,79940.44,0.0,0.93865,6e-05,8.1872]
[1778261286335,28.97,79940.3,0.0,0.93863,6e-05,8.18936]
[1778261289413,28.97,79937.98,0.0,0.93848,6e-05,8.20473]
[1778261289431,28.97,79937.98,0.0,0.93848,6e-05,8.20473]
[1778261289560,28.97,79937.98,0.0,0.93848,6e-05,8.20473]
[1778261294922,28.98,79936.66,0.0,0.93836,6e-05,8.21724]
[1778261298950,28.98,79943.12,0.0,0.93873,6e-05,8.17864]
[1778261300072,28.98,79943.12,0.0,0.93873,6e-05,8.17864]
[1778261300124,28.98,79943.12,0.0,0.93873,6e-05,8.17864]
[1778261300317,28.98,79943.12,0.0,0.93873,6e-05,8.17864]
[1778261301514,28.98,79947.18,0.0,0.939,6e-05,8.15162]
[1778261301562,28.98,79947.18,0.0,0.939,6e-05,8.15162]
[1778261301659,28.98,79951.81,0.0,0.93929,6e-05,8.12175]
[1778261302835,28.98,79952.9,0.0,0.93935,6e-05,8.11485]
[1778261303059,28.98,79952.9,0.0,0.93935,6e-05,8.11485]
[1778261303145,28.98,79952.57,0.0,0.93934,6e-05,8.11639]
[1778261306273,28.97,79956.11,0.0,0.93957,6e-05,8.09293]
[1778261306315,28.97,79956.11,0.0,0.93957,6e-05,8.09293]
[1778261306362,28.97,79956.11,0.0,0.93957,6e-05,8.09293]
[1778261307860,28.97,79957.63,0.0,0.93967,6e-05,8.08231]
[1778261307912,28.97,79957.63,0.0,0.93967,6e-05,8.08231]
[1778261308060,28.97,79957.63,0.0,0.93967,6e-05,8.08231]
[1778261308071,28.97,79957.63,0.0,0.93967,6e-05,8.08231]
[1778261308308,28.97,79957.63,0.0,0.93967,6e-05,8.08231]
[1778261308353,28.97,79958.39,0.0,0.93972,6e-05,8.07653]
[1778261315070,28.97,79961.41,0.0,0.93996,6e-05,8.05098]
[1778261316077,28.97,79969.82,0.0,0.94047,6e-05,7.99768]
[1778261317657,28.97,79969.82,0.0,0.94047,6e-05,7.99768]
[1778261317700,28.97,79969.82,0.0,0.94047,6e-05,7.99768]
[1778261317660,28.96,79969.92,0.0,0.94049,6e-05,7.99625]
[1778261317813,28.96,79969.92,0.0,0.94049,6e-05,7.99625]
[1778261317949,28.96,79969.92,0.0,0.94049,6e-05,7.99625]
[1778261317996,28.96,79969.92,0.0,0.94049,6e-05,7.99625]
[1778261318066,28.96,79969.92,0.0,0.94049,6e-05,7.99625]
[1778261318091,28.96,79970.86,0.0,0.94055,6e-05,7.99036]
[1778261323126,28.96,79970.85,0.0,0.94056,6e-05,7.98867]
[1778261324721,28.96,79970.85,0.0,0.94056,6e-05,7.98867]
[1778261324760,28.96,79971.04,0.0,0.94058,6e-05,7.98714]
[1778261324809,28.96,79971.04,0.0,0.94058,6e-05,7.98714]
[1778261324823,28.96,79971.04,0.0,0.94058,6e-05,7.98714]
[1778261324864,28.96,79971.04,0.0,0.94058,6e-05,7.98714]
[1778261325065,28.96,79971.04,0.0,0.94058,6e-05,7.98714]
[1778261325140,28.96,79970.17,0.0,0.94053,6e-05,7.99225]
[1778261329168,28.96,79965.63,0.0,0.94026,6e-05,8.01939]
[1778261330175,28.96,79971.66,0.0,0.94063,6e-05,7.9812]
[1778261331447,28.96,79971.66,0.0,0.94063,6e-05,7.9812]
[1778261331495,28.96,79971.66,0.0,0.94063,6e-05,7.9812]
[1778261331563,28.96,79971.66,0.0,0.94063,6e-05,7.9812]
[1778261331691,28.96,79971.66,0.0,0.94063,6e-05,7.9812]
[1778261331694,28.96,79971.66,0.0,0.94063,6e-05,7.9812]
[1778261331814,28.96,79971.92,0.0,0.94066,6e-05,7.97888]
[1778261332189,28.96,79971.5,0.0,0.94063,6e-05,7.98151]
[1778261337224,28.96,79967.75,0.0,0.94042,6e-05,8.00339]
[1778261340676,28.95,79967.79,0.0,0.94043,6e-05,8.00246]
[1778261340730,28.95,79967.79,0.0,0.94043,6e-05,8.00246]
[1778261340781,28.95,79967.76,0.0,0.94043,6e-05,8.00197]
[1778261340812,28.95,79967.76,0.0,0.94043,6e-05,8.00197]
[1778261341252,28.95,79968.24,0.0,0.94046,6e-05,7.99896]
[1778261346287,28.95,79969.47,0.0,0.94055,6e-05,7.98931]
[1778261350159,28.95,79972.75,0.0,0.94076,6e-05,7.96788]
[1778261350205,28.95,79972.75,0.0,0.94076,6e-05,7.96788]
[1778261350312,28.95,79972.75,0.0,0.94076,6e-05,7.96788]
[1778261350333,28.95,79972.75,0.0,0.94076,6e-05,7.96788]
[1778261350380,28.95,79972.75,0.0,0.94076,6e-05,7.96788]
[1778261350566,28.95,79972.75,0.0,0.94076,6e-05,7.96788]
[1778261350661,28.95,79972.53,0.0,0.94075,6e-05,7.96899]
[1778261353336,28.95,79977.65,0.0,0.94107,6e-05,7.93615]
[1778261356078,28.95,79978.83,0.0,0.94114,6e-05,7.92836]
[1778261356130,28.95,79978.83,0.0,0.94114,6e-05,7.92836]
[1778261356270,28.95,79978.83,0.0,0.94114,6e-05,7.92836]
[1778261356314,28.95,79978.83,0.0,0.94114,6e-05,7.92836]
[1778261356627,28.95,79979.83,0.0,0.9412,6e-05,7.9219]
[1778261361650,28.94,79980.08,0.0,0.94123,6e-05,7.91946]
[1778261362886,28.94,79979.36,0.0,0.94119,6e-05,7.92352]
[1778261363039,28.94,79979.36,0.0,0.94119,6e-05,7.92352]
[1778261363061,28.94,79979.36,0.0,0.94119,6e-05,7.92352]
[1778261363407,28.94,79978.78,0.0,0.94115,6e-05,7.92692]
[1778261364558,28.94,79978.78,0.0,0.94115,6e-05,7.92692]
[1778261369788,28.94,79982.46,0.0,0.94139,6e-05,7.90252]
[1778261369813,28.94,79982.46,0.0,0.94139,6e-05,7.90252]
[1778261369873,28.94,79982.46,0.0,0.94139,6e-05,7.90252]
[1778261369922,28.94,79982.46,0.0,0.94139,6e-05,7.90252]
[1778261370067,28.94,79982.46,0.0,0.94139,6e-05,7.90252]
[1778261370455,28.94,79984.18,0.0,0.94149,6e-05,7.89159]
[1778261371657,28.94,79984.18,0.0,0.94149,6e-05,7.89159]
[1778261371693,28.94,79986.18,0.0,0.94164,6e-05,7.87534]
[1778261371811,28.94,79986.18,0.0,0.94164,6e-05,7.87534]
[1778261372469,28.94,79992.87,0.0,0.94204,6e-05,7.83362]
[1778261374681,28.94,79994.59,0.0,0.94214,6e-05,7.82284]
[1778261374735,28.94,79994.59,0.0,0.94214,6e-05,7.82284]
[1778261374809,28.94,79993.84,0.0,0.9421,6e-05,7.82738]
[1778261375100,28.94,79993.84,0.0,0.9421,6e-05,7.82738]
[1778261375148,28.94,79993.84,0.0,0.9421,6e-05,7.82738]
[1778261375308,28.94,79993.84,0.0,0.9421,6e-05,7.82738]
[1778261375490,28.94,79992.62,0.0,0.94203,6e-05,7.83483]
[1778261380526,28.94,79991.1,0.0,0.94194,6e-05,7.8435]
[1778261381427,28.94,79991.1,0.0,0.94194,6e-05,7.8435]
[1778261381479,28.94,79991.1,0.0,0.94194,6e-05,7.8435]
[1778261381484,28.94,79991.1,0.0,0.94194,6e-05,7.8435]
[1778261381534,28.94,79991.1,0.0,0.94194,6e-05,7.8435]
[1778261381563,28.94,79991.1,0.0,0.94194,6e-05,7.8435]
[1778261381579,28.94,79989.94,0.0,0.94188,6e-05,7.85053]
[1778261387574,28.94,79989.88,0.0,0.94188,6e-05,7.84978]
[1778261390195,28.94,79989.12,0.0,0.94184,6e-05,7.85411]
[1778261390238,28.94,79989.12,0.0,0.94184,6e-05,7.85411]
[1778261390313,28.94,79989.12,0.0,0.94184,6e-05,7.85411]
[1778261390319,28.94,79989.12,0.0,0.94184,6e-05,7.85411]
[1778261390370,28.94,79989.12,0.0,0.94184,6e-05,7.85411]
[1778261390566,28.94,79989.12,0.0,0.94184,6e-05,7.85411]
[1778261390595,28.94,79989.28,0.0,0.94185,6e-05,7.85291]
[1778261395630,28.93,79989.44,0.0,0.94187,6e-05,7.8509]
[1778261397238,28.93,79990.17,0.0,0.94192,6e-05,7.84616]
[1778261397286,28.93,79990.17,0.0,0.94192,6e-05,7.84616]
[1778261397316,28.93,79990.17,0.0,0.94192,6e-05,7.84616]
[1778261397430,28.93,79990.17,0.0,0.94192,6e-05,7.84616]
[1778261397481,28.93,79990.17,0.0,0.94192,6e-05,7.84616]
[1778261397561,28.93,79990.17,0.0,0.94192,6e-05,7.84616]
[1778261397644,28.93,79991.17,0.0,0.94198,6e-05,7.83976]
[1778261401672,28.93,79999.86,0.0,0.9425,6e-05,7.78526]
[1778261402408,28.93,79999.86,0.0,0.9425,6e-05,7.78526]
[1778261402460,28.93,79999.86,0.0,0.9425,6e-05,7.78526]
[1778261402521,28.93,79999.86,0.0,0.9425,6e-05,7.78526]
[1778261402606,28.93,79999.86,0.0,0.9425,6e-05,7.78526]
[1778261402679,28.93,80001.95,0.0,0.94262,6e-05,7.77225]
[1778261405156,28.93,80002.43,0.0,0.94265,6e-05,7.76914]
[1778261406561,28.93,80003.06,0.0,0.94269,6e-05,7.76518]
[1778261410780,28.93,80004.66,0.0,0.94279,6e-05,7.75507]
[1778261410812,28.93,80004.66,0.0,0.94279,6e-05,7.75507]
[1778261411744,28.93,80005.16,0.0,0.94282,6e-05,7.75187]
[1778261412271,28.93,80005.16,0.0,0.94282,6e-05,7.75187]
[1778261413766,28.93,80014.24,0.0,0.94335,6e-05,7.69595]
[1778261414569,28.93,80014.24,0.0,0.94335,6e-05,7.69595]
[1778261414771,28.93,80020.51,0.0,0.94371,6e-05,7.65757]
[1778261415778,28.93,80028.77,0.0,0.94419,6e-05,7.60724]
[1778261416785,28.93,80028.62,0.0,0.94418,6e-05,7.60834]
[1778261417801,28.93,80028.62,0.0,0.94418,6e-05,7.60834]
[1778261417812,28.93,80028.62,0.0,0.94418,6e-05,7.60834]
[1778261418406,28.93,80028.5,0.0,0.94417,6e-05,7.60927]
[1778261418452,28.93,80028.5,0.0,0.94417,6e-05,7.60927]
[1778261418564,28.93,80028.5,0.0,0.94417,6e-05,7.60927]
[1778261418799,28.93,80029.07,0.0,0.9442,6e-05,7.60598]
[1778261420563,28.93,80029.06,0.0,0.9442,6e-05,7.60624]
[1778261420814,28.93,80028.41,0.0,0.94416,6e-05,7.61041]
[1778261422828,28.93,80036.06,0.0,0.9446,6e-05,7.56407]
[1778261423835,28.93,80042.28,0.0,0.94495,6e-05,7.52658]
[1778261424842,28.94,80052.45,0.0,0.94552,6e-05,7.46579]
[1778261426807,28.94,80054.63,0.0,0.94563,6e-05,7.45355]
[1778261426856,28.94,80046.26,0.0,0.94516,6e-05,7.50401]
[1778261427863,28.94,80039.41,0.0,0.94477,6e-05,7.54584]
[1778261429853,28.94,80039.41,0.0,0.94477,6e-05,7.54584]
[1778261428870,28.94,80034.48,0.0,0.94448,6e-05,7.57606]
[1778261429981,28.94,80034.48,0.0,0.94448,6e-05,7.57606]
[1778261430058,28.94,80034.48,0.0,0.94448,6e-05,7.57606]
[1778261430105,28.94,80035.18,0.0,0.94452,6e-05,7.57205]
[1778261430914,28.94,80035.18,0.0,0.94452,6e-05,7.57205]
[1778261430959,28.94,80035.18,0.0,0.94452,6e-05,7.57205]
[1778261431069,28.94,80035.18,0.0,0.94452,6e-05,7.57205]
[1778261431155,28.94,80031.4,0.0,0.94432,6e-05,7.59175]
[1778261436926,28.94,80038.61,0.0,0.94473,6e-05,7.54933]
[1778261437933,28.94,80042.96,0.0,0.94497,6e-05,7.52328]
[1778261438955,28.94,80042.96,0.0,0.94497,6e-05,7.52328]
[1778261439059,28.94,80042.96,0.0,0.94497,6e-05,7.52328]
[1778261439607,28.94,80042.96,0.0,0.94497,6e-05,7.52328]
[1778261439662,28.94,80045.17,0.0,0.94509,6e-05,7.51061]
[1778261439948,28.94,80049.35,0.0,0.94533,6e-05,7.48537]
[1778261440954,28.94,80054.89,0.0,0.94564,6e-05,7.4524]
[1778261442816,28.94,80054.89,0.0,0.94564,6e-05,7.4524]
[1778261442860,28.94,80060.88,0.0,0.94596,6e-05,7.41737]
[1778261442968,28.94,80066.65,0.0,0.94629,6e-05,7.38281]
[1778261445616,28.94,80068.35,0.0,0.94638,6e-05,7.3732]
[1778261445679,28.95,80069.63,0.0,0.94644,6e-05,7.36613]
[1778261446002,28.95,80089.23,0.0,0.94752,5e-05,7.24966]
[1778261447013,28.95,80093.51,0.0,0.94775,5e-05,7.22572]
[1778261448121,28.95,80093.51,0.0,0.94775,5e-05,7.22572]
[1778261448137,28.95,80113.71,0.0,0.94884,5e-05,7.10652]
[1778261449063,28.95,80113.71,0.0,0.94884,5e-05,7.10652]
[1778261449088,28.95,80134.08,0.0,0.94992,5e-05,6.9884]
[1778261449882,28.95,80134.08,0.0,0.94992,5e-05,6.9884]
[1778261450084,28.95,80134.08,0.0,0.94992,5e-05,6.9884]
[1778261450144,28.94,80139.78,0.0,0.95025,5e-05,6.95307]
[1778261451037,28.94,80144.24,0.0,0.9505,5e-05,6.92554]
[1778261453052,28.94,80140.13,0.0,0.95031,5e-05,6.94633]
[1778261454058,28.93,80143.53,0.0,0.9505,5e-05,6.92506]
[1778261455070,28.93,80138.83,0.0,0.95027,5e-05,6.95075]
[1778261456074,28.93,80129.14,0.0,0.94976,5e-05,7.00654]
[1778261457081,28.93,80125.93,0.0,0.94959,5e-05,7.02488]
[1778261459095,28.93,80134.26,0.0,0.95004,5e-05,6.97607]
[1778261461109,28.93,80143.15,0.0,0.95051,5e-05,6.92443]
[1778261462116,28.93,80151.67,0.0,0.95095,5e-05,6.87542]
[1778261463596,28.93,80151.67,0.0,0.95095,5e-05,6.87542]
[1778261463731,28.93,80154.68,0.0,0.95111,5e-05,6.85731]
[1778261464139,28.93,80186.41,0.0,0.95273,5e-05,6.67758]
[1778261465146,28.93,80211.01,0.0,0.95394,5e-05,6.54296]
[1778261466153,28.94,80206.26,0.0,0.95366,5e-05,6.5741]
[1778261467614,28.94,80206.26,0.0,0.95366,5e-05,6.5741]
[1778261467681,28.95,80203.96,0.0,0.95347,5e-05,6.59514]
[1778261470181,28.96,80209.09,0.0,0.95366,5e-05,6.57421]
[1778261471198,28.97,80205.09,0.0,0.95342,5e-05,6.60072]
[1778261472199,28.98,80185.22,0.0,0.9524,5e-05,6.71576]
[1778261473206,28.98,80177.02,0.0,0.95196,5e-05,6.76395]
[1778261474213,28.98,80174.07,0.0,0.9518,5e-05,6.78178]
[1778261475220,29.0,80162.46,0.0,0.95113,5e-05,6.85642]
[1778261476227,29.0,80158.24,0.0,0.9509,5e-05,6.88124]
[1778261478241,29.0,80167.09,0.0,0.95135,5e-05,6.8322]
[1778261479248,29.0,80170.98,0.0,0.95155,5e-05,6.81009]
[1778261484296,29.0,80173.77,0.0,0.95169,5e-05,6.79436]
[1778261485303,29.0,80168.68,0.0,0.95143,5e-05,6.82326]
[1778261486310,29.0,80160.87,0.0,0.95102,5e-05,6.86853]
[1778261487317,29.0,80164.88,0.0,0.95123,5e-05,6.84566]
[1778261488324,29.0,80169.5,0.0,0.95146,5e-05,6.8193]
[1778261490338,29.0,80165.17,0.0,0.95124,5e-05,6.84382]
[1778261491345,29.0,80157.31,0.0,0.95086,5e-05,6.88523]
[1778261492022,29.0,80157.31,0.0,0.95086,5e-05,6.88523]
[1778261492061,29.0,80157.31,0.0,0.95086,5e-05,6.88523]
[1778261492752,29.0,80157.31,0.0,0.95086,5e-05,6.88523]
[1778261492834,29.0,80157.11,0.0,0.95085,5e-05,6.88617]
[1778261493369,29.0,80161.81,0.0,0.95109,5e-05,6.85935]
[1778261494916,29.0,80161.81,0.0,0.95109,5e-05,6.85935]
[1778261494375,29.0,80166.23,0.0,0.95132,5e-05,6.83484]
[1778261494940,29.0,80166.23,0.0,0.95132,5e-05,6.83484]
[1778261495060,29.0,80166.23,0.0,0.95132,5e-05,6.83484]
[1778261495815,29.0,80166.23,0.0,0.95132,5e-05,6.83484]
[1778261495915,29.0,80168.5,0.0,0.95143,5e-05,6.82178]
[1778261498750,29.0,80170.42,0.0,0.95153,5e-05,6.81084]
[1778261498779,29.0,80183.32,0.0,0.95219,5e-05,6.73785]
[1778261499417,29.0,80196.07,0.0,0.95283,5e-05,6.66626]
[1778261500433,29.0,80197.65,0.0,0.95291,5e-05,6.65752]
[1778261501434,29.0,80185.48,0.0,0.9523,5e-05,6.72601]
[1778261502767,29.0,80185.48,0.0,0.9523,5e-05,6.72601]
[1778261502812,29.0,80185.08,0.0,0.95227,5e-05,6.7286]
[1778261503448,29.0,80188.33,0.0,0.95244,5e-05,6.71032]
[1778261504455,29.0,80191.31,0.0,0.95259,5e-05,6.69371]
[1778261505462,29.0,80195.3,0.0,0.95279,5e-05,6.6715]
[1778261506035,29.0,80195.3,0.0,0.95279,5e-05,6.6715]
[1778261506127,29.0,80195.3,0.0,0.95279,5e-05,6.6715]
[1778261506818,29.0,80195.3,0.0,0.95279,5e-05,6.6715]
[1778261506893,29.0,80199.85,0.0,0.95301,5e-05,6.64645]
[1778261508483,29.0,80197.34,0.0,0.95288,5e-05,6.66074]
[1778261509109,29.0,80197.34,0.0,0.95288,5e-05,6.66074]
[1778261509309,29.0,80197.34,0.0,0.95288,5e-05,6.66074]
[1778261509404,29.0,80197.34,0.0,0.95288,5e-05,6.66074]
[1778261509578,29.0,80197.34,0.0,0.95288,5e-05,6.66074]
[1778261509811,29.0,80197.34,0.0,0.95288,5e-05,6.66074]
[1778261510048,29.0,80198.01,0.0,0.95291,5e-05,6.65751]
[1778261510105,29.0,80198.01,0.0,0.95291,5e-05,6.65751]
[1778261510590,29.0,80198.01,0.0,0.95291,5e-05,6.65751]
[1778261510898,29.0,80195.08,0.0,0.95276,5e-05,6.67415]
[1778261511504,29.0,80189.78,0.0,0.95249,5e-05,6.70409]
[1778261513577,29.0,80189.15,0.0,0.95246,5e-05,6.7078]
[1778261514739,29.0,80188.32,0.0,0.95242,5e-05,6.71263]
[1778261514782,29.0,80188.32,0.0,0.95242,5e-05,6.71263]
[1778261514812,29.0,80188.32,0.0,0.95242,5e-05,6.71263]
[1778261515396,29.0,80188.23,0.0,0.95241,5e-05,6.7133]
[1778261519838,29.01,80186.38,0.0,0.95231,5e-05,6.72437]
[1778261519889,29.01,80186.38,0.0,0.95231,5e-05,6.72437]
[1778261520060,29.01,80185.53,0.0,0.95227,5e-05,6.7293]
[1778261523588,29.02,80169.65,0.0,0.95137,5e-05,6.82881]
[1778261524595,29.02,80158.42,0.0,0.95079,5e-05,6.89353]
[1778261525602,29.02,80152.48,0.0,0.95047,5e-05,6.92816]
[1778261526609,29.02,80147.83,0.0,0.95022,5e-05,6.95544]
[1778261527616,29.03,80145.2,0.0,0.95008,5e-05,6.9711]
[1778261531644,29.03,80138.19,0.0,0.94969,5e-05,7.01357]
[1778261533658,29.03,80145.74,0.0,0.95009,5e-05,6.97019]
[1778261534665,29.03,80148.99,0.0,0.95025,5e-05,6.95204]
[1778261535672,29.03,80154.66,0.0,0.95055,5e-05,6.91929]
[1778261536891,29.03,80154.66,0.0,0.95055,5e-05,6.91929]
[1778261536679,29.03,80159.23,0.0,0.95079,5e-05,6.89297]
[1778261537044,29.03,80159.23,0.0,0.95079,5e-05,6.89297]
[1778261537059,29.03,80159.23,0.0,0.95079,5e-05,6.89297]
[1778261537686,29.03,80162.75,0.0,0.95097,5e-05,6.87274]
[1778261538693,29.03,80165.99,0.0,0.95114,5e-05,6.85418]
[1778261539702,29.03,80170.47,0.0,0.95137,5e-05,6.82863]
[1778261540708,29.03,80177.06,0.0,0.95171,5e-05,6.79124]
[1778261541543,29.03,80177.06,0.0,0.95171,5e-05,6.79124]
[1778261541715,29.03,80173.61,0.0,0.95154,5e-05,6.81079]
[1778261542722,29.03,80176.3,0.0,0.95167,5e-05,6.79554]
[1778261545518,29.03,80176.13,0.0,0.95166,5e-05,6.79654]
[1778261545743,29.03,80170.73,0.0,0.95139,5e-05,6.82715]
[1778261546750,29.03,80167.32,0.0,0.95121,5e-05,6.84648]
[1778261547757,29.03,80164.8,0.0,0.95108,5e-05,6.86075]
[1778261548557,29.03,80164.8,0.0,0.95108,5e-05,6.86075]
[1778261548602,29.03,80164.8,0.0,0.95108,5e-05,6.86075]
[1778261548810,29.03,80164.8,0.0,0.95108,5e-05,6.86075]
[1778261548872,29.03,80161.63,0.0,0.95092,5e-05,6.87871]
[1778261552792,29.03,80154.54,0.0,0.95058,5e-05,6.91527]
[1778261553355,29.03,80154.54,0.0,0.95058,5e-05,6.91527]
[1778261553394,29.03,80154.54,0.0,0.95058,5e-05,6.91527]
[1778261553562,29.03,80154.54,0.0,0.95058,5e-05,6.91527]
[1778261553799,29.03,80148.36,0.0,0.95025,5e-05,6.95129]
[1778261557563,29.03,80146.94,0.0,0.95016,5e-05,6.96102]
[1778261557615,29.03,80146.94,0.0,0.95016,5e-05,6.96102]
[1778261557811,29.03,80146.94,0.0,0.95016,5e-05,6.96102]
[1778261559841,29.03,80144.14,0.0,0.95001,5e-05,6.97786]
[1778261560296,29.03,80144.14,0.0,0.95001,5e-05,6.97786]
[1778261560353,29.03,80144.14,0.0,0.95001,5e-05,6.97786]
[1778261560380,29.03,80144.14,0.0,0.95001,5e-05,6.97786]
[1778261560565,29.03,80144.14,0.0,0.95001,5e-05,6.97786]
[1778261560848,29.03,80141.84,0.0,0.94989,5e-05,6.99159]
[1778261561064,29.03,80141.84,0.0,0.94989,5e-05,6.99159]
[1778261561855,29.03,80138.99,0.0,0.94973,5e-05,7.00849]
[1778261563934,29.03,80139.67,0.0,0.94976,5e-05,7.00499]
[1778261563871,29.03,80142.81,0.0,0.94992,5e-05,6.98732]
[1778261564082,29.03,80142.81,0.0,0.94992,5e-05,6.98732]
[1778261564139,29.03,80142.81,0.0,0.94992,5e-05,6.98732]
[1778261565891,29.04,80149.47,0.0,0.95027,5e-05,6.94995]
[1778261570926,29.03,80146.14,0.0,0.9501,5e-05,6.96761]
[1778261571933,29.03,80151.18,0.0,0.95037,5e-05,6.93834]
[1778261572940,29.03,80154.58,0.0,0.95055,5e-05,6.91857]
[1778261577975,29.03,80159.06,0.0,0.95079,5e-05,6.89169]
[1778261580999,29.03,80165.95,0.0,0.95116,5e-05,6.85181]
[1778261581873,29.03,80165.95,0.0,0.95116,5e-05,6.85181]
[1778261582004,29.03,80174.18,0.0,0.95158,5e-05,6.80494]
[1778261583011,29.03,80178.09,0.0,0.95178,5e-05,6.78276]
[1778261583564,29.03,80178.09,0.0,0.95178,5e-05,6.78276]
[1778261585028,29.03,80182.22,0.0,0.95199,5e-05,6.75939]
[1778261588051,29.03,80187.08,0.0,0.95224,5e-05,6.73206]
[1778261590066,29.03,80191.42,0.0,0.95245,5e-05,6.70778]
[1778261591144,29.03,80194.55,0.0,0.95261,5e-05,6.69032]
[1778261592081,29.03,80209.25,0.0,0.95334,5e-05,6.6084]
[1778261593088,29.03,80217.76,0.0,0.95376,5e-05,6.56147]
[1778261594095,29.03,80220.05,0.0,0.95387,5e-05,6.54914]
[1778261596109,29.03,80214.57,0.0,0.9536,5e-05,6.58019]
[1778261597116,29.03,80211.29,0.0,0.95343,5e-05,6.5987]
[1778261598123,29.03,80216.16,0.0,0.95367,5e-05,6.57197]
[1778261602151,29.03,80220.63,0.0,0.95388,5e-05,6.54855]
[1778261604031,29.03,80220.63,0.0,0.95388,5e-05,6.54855]
[1778261604136,29.04,80220.5,0.0,0.95387,5e-05,6.54963]
[1778261605063,29.04,80220.5,0.0,0.95387,5e-05,6.54963]
[1778261606190,29.04,80216.39,0.0,0.95366,5e-05,6.57343]
[1778261607197,29.04,80214.28,0.0,0.95355,5e-05,6.58545]
[1778261608204,29.04,80218.11,0.0,0.95374,5e-05,6.56454]
[1778261610219,29.04,80215.63,0.0,0.95361,5e-05,6.57894]
[1778261611226,29.04,80221.95,0.0,0.95394,5e-05,6.54098]
[1778261616261,29.04,80215.95,0.0,0.95363,5e-05,6.576]
[1778261620289,29.04,80212.17,0.0,0.95343,5e-05,6.59821]
[1778261621296,29.05,80200.46,0.0,0.95282,5e-05,6.66618]
[1778261622303,29.05,80200.69,0.0,0.95283,5e-05,6.66506]
[1778261623310,29.05,80212.77,0.0,0.95343,5e-05,6.59797]
[1778261624317,29.05,80217.2,0.0,0.95365,5e-05,6.57369]
[1778261626331,29.05,80212.36,0.0,0.9534,5e-05,6.60115]
[1778261628345,29.05,80207.38,0.0,0.95315,5e-05,6.62936]
[1778261629352,29.05,80204.79,0.0,0.95302,5e-05,6.64401]
[1778261634387,29.05,80205.58,0.0,0.95305,5e-05,6.64056]
[1778261636401,29.05,80201.33,0.0,0.95283,5e-05,6.66467]
[1778261637408,29.05,80196.68,0.0,0.9526,5e-05,6.69084]
[1778261639426,29.05,80194.06,0.0,0.95247,5e-05,6.70574]
[1778261640432,29.06,80180.27,0.0,0.95177,5e-05,6.78344]
[1778261641439,29.06,80177.2,0.0,0.95161,5e-05,6.80075]
[1778261646474,29.05,80176.28,0.0,0.95157,5e-05,6.80567]
[1778261648488,29.05,80170.48,0.0,0.95127,5e-05,6.83843]
[1778261649495,29.05,80166.82,0.0,0.95108,5e-05,6.85915]
[1778261650502,29.05,80163.86,0.0,0.95093,5e-05,6.87589]
[1778261652516,29.05,80169.69,0.0,0.95123,5e-05,6.84241]
[1778261653523,29.05,80173.58,0.0,0.95144,5e-05,6.82017]
[1778261655537,29.05,80175.92,0.0,0.95156,5e-05,6.80671]
[1778261659565,29.05,80172.25,0.0,0.95137,5e-05,6.82724]
[1778261661579,29.05,80168.38,0.0,0.95117,5e-05,6.84903]
[1778261662586,29.05,80171.74,0.0,0.95135,5e-05,6.82983]
[1778261665607,29.05,80167.89,0.0,0.95115,5e-05,6.85133]
[1778261667621,29.05,80165.66,0.0,0.95104,5e-05,6.86375]
[1778261670642,29.05,80171.35,0.0,0.95134,5e-05,6.83093]
[1778261671650,29.05,80181.99,0.0,0.9519,5e-05,6.7672]
[1778261672657,29.05,80187.11,0.0,0.95217,5e-05,6.73826]
[1778261673664,29.05,80188.2,0.0,0.95222,5e-05,6.73214]
[1778261677692,29.05,80192.42,0.0,0.95243,5e-05,6.70878]
[1778261679706,29.05,80194.69,0.0,0.95254,5e-05,6.69629]
[1778261681720,29.05,80206.77,0.0,0.95314,5e-05,6.62912]
[1778261682729,29.05,80211.64,0.0,0.95338,5e-05,6.60229]
[1778261684742,29.05,80213.9,0.0,0.95349,5e-05,6.59035]
[1778261689777,29.06,80213.07,0.0,0.95344,5e-05,6.59644]
[1778261692798,29.06,80215.88,0.0,0.95357,5e-05,6.58174]
[1778261693805,29.06,80218.57,0.0,0.9537,5e-05,6.56716]
[1778261696826,29.06,80220.73,0.0,0.9538,5e-05,6.55623]
[1778261697833,29.06,80227.73,0.0,0.95414,5e-05,6.51799]
[1778261698840,29.06,80230.87,0.0,0.95429,5e-05,6.50115]
[1778261699847,29.06,80233.16,0.0,0.95439,5e-05,6.48903]
[1778261700854,29.06,80236.32,0.0,0.95454,5e-05,6.47218]
[1778261701861,29.06,80229.46,0.0,0.9542,5e-05,6.51034]
[1778261702868,29.06,80223.87,0.0,0.95393,5e-05,6.54157]
[1778261703875,29.06,80219.82,0.0,0.95372,5e-05,6.56433]
[1778261704884,29.06,80214.54,0.0,0.95346,5e-05,6.59392]
[1778261705891,29.06,80211.78,0.0,0.95332,5e-05,6.60955]
[1778261710926,29.07,80208.41,0.0,0.95314,5e-05,6.62973]
[1778261713947,29.07,80205.74,0.0,0.953,5e-05,6.64539]
[1778261715961,29.07,80202.42,0.0,0.95283,5e-05,6.66437]
[1778261717975,29.07,80197.1,0.0,0.95256,5e-05,6.69451]
[1778261718982,29.07,80193.05,0.0,0.95236,5e-05,6.71736]
[1778261719989,29.07,80190.79,0.0,0.95224,5e-05,6.73016]
[1778261725025,29.07,80193.72,0.0,0.95238,5e-05,6.71422]
[1778261726032,29.07,80196.49,0.0,0.95252,5e-05,6.69882]
[1778261731072,29.07,80201.08,0.0,0.95277,5e-05,6.67059]
[1778261736108,29.07,80203.91,0.0,0.9529,5e-05,6.65579]
[1778261739129,29.07,80206.83,0.0,0.95304,5e-05,6.64015]
[1778261741143,29.08,80209.49,0.0,0.95317,5e-05,6.62582]
[1778261745171,29.08,80207.33,0.0,0.95305,5e-05,6.63885]
[1778261746178,29.08,80202.87,0.0,0.95283,5e-05,6.66394]
[1778261750206,29.08,80200.54,0.0,0.9527,5e-05,6.67766]
[1778261753227,29.08,80204.36,0.0,0.95289,5e-05,6.65677]
[1778261754234,29.08,80207.06,0.0,0.95302,5e-05,6.64191]
[1778261758721,29.08,80208.95,0.0,0.95311,5e-05,6.63202]
[1778261759649,29.08,80208.91,0.0,0.95311,5e-05,6.63248]
[1778261759750,29.08,80213.75,0.0,0.95335,5e-05,6.60582]
[1778261760276,29.08,80219.62,0.0,0.95363,5e-05,6.57357]
[1778261761283,29.08,80231.19,0.0,0.9542,5e-05,6.51011]
[1778261762713,29.08,80231.19,0.0,0.9542,5e-05,6.51011]
[1778261762729,29.08,80243.52,0.0,0.95479,5e-05,6.44301]
[1778261763299,29.08,80248.2,0.0,0.95502,5e-05,6.41804]
[1778261764812,29.08,80248.2,0.0,0.95502,5e-05,6.41804]
[1778261768819,29.09,80250.71,0.0,0.95512,5e-05,6.40669]
[1778261770346,29.09,80245.16,0.0,0.95483,5e-05,6.43872]
[1778261772817,29.09,80242.74,0.0,0.95471,5e-05,6.45247]
[1778261772919,29.09,80235.49,0.0,0.95435,5e-05,6.49313]
[1778261773371,29.09,80225.91,0.0,0.95388,5e-05,6.54581]
[1778261774379,29.09,80206.64,0.0,0.95293,5e-05,6.65299]
[1778261775386,29.09,80196.4,0.0,0.95241,5e-05,6.7104]
[1778261776808,29.09,80196.4,0.0,0.95241,5e-05,6.7104]
[1778261776831,29.09,80193.67,0.0,0.95227,5e-05,6.7259]
[1778261780811,29.09,80192.59,0.0,0.95222,5e-05,6.7321]
[1778261785467,29.09,80178.5,0.0,0.9515,5e-05,6.81177]
[1778261786474,29.1,80167.3,0.0,0.95092,5e-05,6.8759]
[1778261787481,29.1,80161.74,0.0,0.95063,5e-05,6.90742]
[1778261789495,29.1,80156.63,0.0,0.95036,5e-05,6.93683]
[1778261791513,29.1,80173.57,0.0,0.95126,5e-05,6.83706]
[1778261792518,29.1,80182.2,0.0,0.9517,5e-05,6.78812]
[1778261796919,29.1,80182.43,0.0,0.95172,5e-05,6.78673]
[1778261796961,29.1,80182.43,0.0,0.95172,5e-05,6.78673]
[1778261797059,29.1,80182.43,0.0,0.95172,5e-05,6.78673]
[1778261797113,29.1,80182.43,0.0,0.95172,5e-05,6.78673]
[1778261797177,29.1,80182.43,0.0,0.95172,5e-05,6.78673]
[1778261797309,29.1,80182.43,0.0,0.95172,5e-05,6.78673]
[1778261797278,29.1,80182.82,0.0,0.95174,5e-05,6.78447]
[1778261800575,29.1,80177.9,0.0,0.95149,5e-05,6.81218]
[1778261802710,29.1,80175.64,0.0,0.95137,5e-05,6.8249]
[1778261802733,29.1,80175.64,0.0,0.95137,5e-05,6.8249]
[1778261802762,29.1,80175.64,0.0,0.95137,5e-05,6.8249]
[1778261802810,29.1,80175.64,0.0,0.95137,5e-05,6.8249]
[1778261803191,29.1,80175.64,0.0,0.95137,5e-05,6.8249]
[1778261803311,29.1,80175.64,0.0,0.95137,5e-05,6.8249]
[1778261803286,29.09,80175.37,0.0,0.95136,5e-05,6.82622]
[1778261805610,29.09,80170.56,0.0,0.95111,5e-05,6.85331]
[1778261807624,29.09,80163.74,0.0,0.95076,5e-05,6.89179]
[1778261811968,29.09,80165.17,0.0,0.95084,5e-05,6.88304]
[1778261811976,29.09,80165.17,0.0,0.95084,5e-05,6.88304]
[1778261812019,29.09,80165.17,0.0,0.95084,5e-05,6.88304]
[1778261812061,29.09,80165.17,0.0,0.95084,5e-05,6.88304]
[1778261812120,29.09,80167.67,0.0,0.95098,5e-05,6.86841]
[1778261814187,29.09,80167.59,0.0,0.95097,5e-05,6.86887]
[1778261814312,29.09,80167.59,0.0,0.95097,5e-05,6.86887]
[1778261816687,29.09,80159.88,0.0,0.95057,5e-05,6.91277]
[1778261817434,29.09,80159.88,0.0,0.95057,5e-05,6.91277]
[1778261817486,29.09,80159.88,0.0,0.95057,5e-05,6.91277]
[1778261817570,29.09,80159.88,0.0,0.95057,5e-05,6.91277]
[1778261817694,29.09,80158.89,0.0,0.95052,5e-05,6.91888]
[1778261818415,29.09,80158.89,0.0,0.95052,5e-05,6.91888]
[1778261818564,29.09,80158.89,0.0,0.95052,5e-05,6.91888]
[1778261819027,29.09,80158.89,0.0,0.95052,5e-05,6.91888]
[1778261819065,29.09,80158.89,0.0,0.95052,5e-05,6.91888]
[1778261819310,29.09,80158.89,0.0,0.95052,5e-05,6.91888]
[1778261819126,29.09,80159.09,0.0,0.95052,5e-05,6.91851]
[1778261822729,29.1,80165.81,0.0,0.95086,5e-05,6.88132]
[1778261823903,29.1,80165.81,0.0,0.95086,5e-05,6.88132]
[1778261823950,29.1,80165.81,0.0,0.95086,5e-05,6.88132]
[1778261823957,29.1,80165.81,0.0,0.95086,5e-05,6.88132]
[1778261824006,29.1,80165.81,0.0,0.95086,5e-05,6.88132]
[1778261824065,29.1,80165.81,0.0,0.95086,5e-05,6.88132]
[1778261824110,29.1,80170.61,0.0,0.95111,5e-05,6.85356]
[1778261826757,29.09,80176.35,0.0,0.95141,5e-05,6.82073]
[1778261828771,29.09,80170.59,0.0,0.95111,5e-05,6.85318]
[1778261829778,29.09,80163.0,0.0,0.95072,5e-05,6.89625]
[1778261831792,29.1,80148.64,0.0,0.94997,5e-05,6.97936]
[1778261834087,29.1,80144.74,0.0,0.94976,5e-05,7.00218]
[1778261834139,29.1,80144.74,0.0,0.94976,5e-05,7.00218]
[1778261834296,29.1,80144.74,0.0,0.94976,5e-05,7.00218]
[1778261834312,29.1,80144.74,0.0,0.94976,5e-05,7.00218]
[1778261834343,29.1,80144.74,0.0,0.94976,5e-05,7.00218]
[1778261834240,29.1,80143.97,0.0,0.94971,5e-05,7.00715]
[1778261835158,29.1,80143.97,0.0,0.94971,5e-05,7.00715]
[1778261835310,29.1,80143.97,0.0,0.94971,5e-05,7.00715]
[1778261835184,29.1,80144.58,0.0,0.94974,5e-05,7.00389]
[1778261837834,29.1,80139.86,0.0,0.94948,5e-05,7.03239]
[1778261839848,29.1,80133.83,0.0,0.94915,5e-05,7.06926]
[1778261841862,29.11,80133.76,0.0,0.94912,5e-05,7.07251]
[1778261842876,29.11,80122.2,0.0,0.9485,5e-05,7.13965]
[1778261843877,29.11,80112.26,0.0,0.94795,5e-05,7.19947]
[1778261844884,29.11,80103.03,0.0,0.94744,5e-05,7.25436]
[1778261846177,29.11,80102.25,0.0,0.94739,5e-05,7.25959]
[1778261847905,29.11,80111.85,0.0,0.9479,5e-05,7.20451]
[1778261848912,29.12,80117.87,0.0,0.94822,5e-05,7.17003]
[1778261852940,29.12,80118.92,0.0,0.94827,5e-05,7.16365]
[1778261853917,29.12,80118.92,0.0,0.94827,5e-05,7.16365]
[1778261853961,29.12,80118.92,0.0,0.94827,5e-05,7.16365]
[1778261854067,29.12,80118.92,0.0,0.94827,5e-05,7.16365]
[1778261856970,29.13,80124.44,0.0,0.94854,5e-05,7.13469]
[1778261857783,29.13,80124.44,0.0,0.94854,5e-05,7.13469]
[1778261857814,29.13,80124.44,0.0,0.94854,5e-05,7.13469]
[1778261857837,29.13,80124.44,0.0,0.94854,5e-05,7.13469]
[1778261858064,29.13,80124.44,0.0,0.94854,5e-05,7.13469]
[1778261858164,29.13,80124.6,0.0,0.94854,5e-05,7.13458]
[1778261859991,29.13,80116.36,0.0,0.94808,5e-05,7.18423]
[1778261863995,29.13,80112.53,0.0,0.94785,5e-05,7.20885]
[1778261864046,29.13,80112.53,0.0,0.94785,5e-05,7.20885]
[1778261864064,29.13,80112.53,0.0,0.94785,5e-05,7.20885]
[1778261865028,29.13,80102.01,0.0,0.94727,5e-05,7.272]
[1778261869129,29.14,80105.6,0.0,0.94745,5e-05,7.25269]
[1778261869233,29.14,80105.6,0.0,0.94745,5e-05,7.25269]
[1778261869308,29.14,80105.6,0.0,0.94745,5e-05,7.25269]
[1778261872056,29.14,80112.27,0.0,0.94779,5e-05,7.21552]
[1778261872106,29.14,80112.27,0.0,0.94779,5e-05,7.21552]
[1778261872311,29.14,80112.27,0.0,0.94779,5e-05,7.21552]
[1778261872386,29.14,80112.54,0.0,0.9478,5e-05,7.21466]
[1778261878150,29.15,80113.0,0.0,0.94779,5e-05,7.21559]
[1778261878202,29.15,80113.0,0.0,0.94779,5e-05,7.21559]
[1778261878312,29.15,80113.0,0.0,0.94779,5e-05,7.21559]
[1778261878450,29.15,80112.97,0.0,0.94778,5e-05,7.2165]
[1778261878500,29.15,80112.97,0.0,0.94778,5e-05,7.2165]
[1778261878559,29.15,80112.97,0.0,0.94778,5e-05,7.2165]
[1778261879128,29.15,80112.92,0.0,0.94777,5e-05,7.21752]
[1778261884163,29.16,80119.78,0.0,0.94811,5e-05,7.18105]
[1778261886179,29.16,80120.23,0.0,0.94812,5e-05,7.18003]
[1778261887186,29.16,80114.25,0.0,0.94779,5e-05,7.21578]
[1778261887585,29.16,80114.25,0.0,0.94779,5e-05,7.21578]
[1778261887637,29.16,80114.25,0.0,0.94779,5e-05,7.21578]
[1778261887811,29.16,80114.25,0.0,0.94779,5e-05,7.21578]
[1778261887930,29.16,80114.25,0.0,0.94779,5e-05,7.21578]
[1778261887983,29.16,80114.25,0.0,0.94779,5e-05,7.21578]
[1778261888062,29.16,80114.25,0.0,0.94779,5e-05,7.21578]
[1778261888193,29.16,80111.56,0.0,0.94764,5e-05,7.23227]
[1778261890207,29.16,80105.21,0.0,0.94728,5e-05,7.27097]
[1778261891158,29.16,80105.21,0.0,0.94728,5e-05,7.27097]
[1778261891210,29.16,80105.21,0.0,0.94728,5e-05,7.27097]
[1778261891310,29.16,80105.21,0.0,0.94728,5e-05,7.27097]
[1778261891412,29.16,80102.18,0.0,0.94711,5e-05,7.28945]
[1778261893228,29.17,80092.53,0.0,0.94657,6e-05,7.34764]
[1778261894140,29.17,80092.53,0.0,0.94657,6e-05,7.34764]
[1778261894191,29.17,80092.53,0.0,0.94657,6e-05,7.34764]
[1778261894313,29.17,80092.53,0.0,0.94657,6e-05,7.34764]
[1778261897168,29.17,80090.82,0.0,0.94646,6e-05,7.35935]
[1778261898271,29.17,80085.88,0.0,0.94618,6e-05,7.38974]
[1778261899278,29.17,80071.54,0.0,0.94537,6e-05,7.47569]
[1778261900285,29.17,80070.8,0.0,0.94533,6e-05,7.48046]
[1778261901152,29.17,80070.8,0.0,0.94533,6e-05,7.48046]
[1778261904316,29.17,80083.32,0.0,0.94601,6e-05,7.40725]
[1778261904847,29.17,80083.32,0.0,0.94601,6e-05,7.40725]
[1778261904895,29.17,80083.32,0.0,0.94601,6e-05,7.40725]
[1778261905060,29.17,80083.32,0.0,0.94601,6e-05,7.40725]
[1778261905710,29.17,80084.01,0.0,0.94605,6e-05,7.4036]
[1778261905758,29.17,80084.01,0.0,0.94605,6e-05,7.4036]
[1778261905813,29.17,80084.01,0.0,0.94605,6e-05,7.4036]
[1778261906330,29.17,80088.38,0.0,0.94628,6e-05,7.37811]
[1778261906628,29.17,80088.38,0.0,0.94628,6e-05,7.37811]
[1778261909799,29.18,80095.89,0.0,0.94668,6e-05,7.33523]
[1778261909837,29.18,80095.89,0.0,0.94668,6e-05,7.33523]
[1778261910358,29.18,80097.89,0.0,0.94679,5e-05,7.32399]
[1778261910616,29.18,80097.89,0.0,0.94679,5e-05,7.32399]
[1778261913379,29.18,80091.84,0.0,0.94646,6e-05,7.35806]
[1778261914386,29.18,80085.03,0.0,0.94608,6e-05,7.399]
[1778261915738,29.18,80082.89,0.0,0.94596,6e-05,7.41219]
[1778261915768,29.18,80082.89,0.0,0.94596,6e-05,7.41219]
[1778261915810,29.18,80082.89,0.0,0.94596,6e-05,7.41219]
[1778261915947,29.18,80082.89,0.0,0.94596,6e-05,7.41219]
[1778261916020,29.18,80082.89,0.0,0.94596,6e-05,7.41219]
[1778261916059,29.18,80082.89,0.0,0.94596,6e-05,7.41219]
[1778261916400,29.18,80088.69,0.0,0.94627,6e-05,7.37818]
[1778261919421,29.18,80093.39,0.0,0.94652,6e-05,7.35186]
[1778261921435,29.19,80097.55,0.0,0.94674,5e-05,7.32836]
[1778261921833,29.19,80097.55,0.0,0.94674,5e-05,7.32836]
[1778261921922,29.19,80097.55,0.0,0.94674,5e-05,7.32836]
[1778261922060,29.19,80097.55,0.0,0.94674,5e-05,7.32836]
[1778261922298,29.19,80097.55,0.0,0.94674,5e-05,7.32836]
[1778261922442,29.19,80099.08,0.0,0.94682,5e-05,7.3199]
[1778261924815,29.19,80097.81,0.0,0.94674,5e-05,7.32798]
[1778261924868,29.19,80098.46,0.0,0.94677,5e-05,7.32471]
[1778261929420,29.19,80098.56,0.0,0.94676,5e-05,7.32581]
[1778261929471,29.19,80098.01,0.0,0.94673,5e-05,7.32962]
[1778261929478,29.19,80098.01,0.0,0.94673,5e-05,7.32962]
[1778261929535,29.19,80098.01,0.0,0.94673,5e-05,7.32962]
[1778261929561,29.19,80098.01,0.0,0.94673,5e-05,7.32962]
[1778261929628,29.19,80094.92,0.0,0.94655,6e-05,7.34844]
[1778261932512,29.2,80090.77,0.0,0.94631,6e-05,7.37457]
[1778261934107,29.2,80090.77,0.0,0.94631,6e-05,7.37457]
[1778261934159,29.2,80090.77,0.0,0.94631,6e-05,7.37457]
[1778261934309,29.2,80090.77,0.0,0.94631,6e-05,7.37457]
[1778261934545,29.2,80089.49,0.0,0.94623,6e-05,7.38311]
[1778261934562,29.2,80089.49,0.0,0.94623,6e-05,7.38311]
[1778261934687,29.2,80089.49,0.0,0.94623,6e-05,7.38311]
[1778261934754,29.2,80086.64,0.0,0.94607,6e-05,7.40003]
[1778261936813,29.2,80087.97,0.0,0.94614,6e-05,7.39257]
[1778261936843,29.2,80087.83,0.0,0.94613,6e-05,7.39385]
[1778261940579,29.2,80090.55,0.0,0.94627,6e-05,7.3791]
[1778261940812,29.2,80090.55,0.0,0.94627,6e-05,7.3791]
[1778261940838,29.2,80090.55,0.0,0.94627,6e-05,7.3791]
[1778261941455,29.2,80090.55,0.0,0.94627,6e-05,7.3791]
[1778261940873,29.2,80094.5,0.0,0.94648,6e-05,7.35619]
[1778261941510,29.2,80094.5,0.0,0.94648,6e-05,7.35619]
[1778261941533,29.2,80094.5,0.0,0.94648,6e-05,7.35619]
[1778261941775,29.2,80094.5,0.0,0.94648,6e-05,7.35619]
[1778261941809,29.2,80094.5,0.0,0.94648,6e-05,7.35619]
[1778261941880,29.2,80099.22,0.0,0.94674,5e-05,7.32881]
[1778261942814,29.2,80099.22,0.0,0.94674,5e-05,7.32881]
[1778261942850,29.2,80103.01,0.0,0.94694,5e-05,7.30702]
[1778261945603,29.21,80106.92,0.0,0.94714,5e-05,7.28579]
[1778261947941,29.21,80107.15,0.0,0.94714,5e-05,7.28507]
[1778261947993,29.21,80107.15,0.0,0.94714,5e-05,7.28507]
[1778261948077,29.21,80107.15,0.0,0.94714,5e-05,7.28507]
[1778261948365,29.21,80107.15,0.0,0.94714,5e-05,7.28507]
[1778261948428,29.21,80107.15,0.0,0.94714,5e-05,7.28507]
[1778261948466,29.21,80106.11,0.0,0.94708,5e-05,7.29244]
[1778261948559,29.21,80106.11,0.0,0.94708,5e-05,7.29244]
[1778261948634,29.21,80107.98,0.0,0.94718,5e-05,7.28144]
[1778261952110,29.21,80107.5,0.0,0.94714,5e-05,7.28553]
[1778261952161,29.21,80107.5,0.0,0.94714,5e-05,7.28553]
[1778261952309,29.21,80107.5,0.0,0.94714,5e-05,7.28553]
[1778261952402,29.21,80107.5,0.0,0.94714,5e-05,7.28553]
[1778261952454,29.21,80107.5,0.0,0.94714,5e-05,7.28553]
[1778261952441,29.21,80106.59,0.0,0.94708,5e-05,7.29212]
[1778261952559,29.21,80106.59,0.0,0.94708,5e-05,7.29212]
[1778261952662,29.21,80108.9,0.0,0.94721,5e-05,7.27854]
[1778261956692,29.22,80113.86,0.0,0.94745,5e-05,7.25198]
[1778261958721,29.22,80117.17,0.0,0.94763,5e-05,7.23327]
[1778261958770,29.22,80117.17,0.0,0.94763,5e-05,7.23327]
[1778261958811,29.22,80117.17,0.0,0.94763,5e-05,7.23327]
[1778261958972,29.22,80117.17,0.0,0.94763,5e-05,7.23327]
[1778261959060,29.22,80117.17,0.0,0.94763,5e-05,7.23327]
[1778261959444,29.22,80117.17,0.0,0.94763,5e-05,7.23327]
[1778261959187,29.22,80117.5,0.0,0.94763,5e-05,7.23276]
[1778261962811,29.22,80119.76,0.0,0.94774,5e-05,7.22096]
[1778261962912,29.22,80119.42,0.0,0.94771,5e-05,7.22367]
[1778261969232,29.23,80118.45,0.0,0.94763,5e-05,7.23289]
[1778261969308,29.23,80118.45,0.0,0.94763,5e-05,7.23289]
[1778261969309,29.23,80118.45,0.0,0.94763,5e-05,7.23289]
[1778261969336,29.23,80118.45,0.0,0.94763,5e-05,7.23289]
[1778261969437,29.23,80116.43,0.0,0.94751,5e-05,7.24607]
[1778261969560,29.23,80116.43,0.0,0.94751,5e-05,7.24607]
[1778261969967,29.23,80116.43,0.0,0.94751,5e-05,7.24607]
[1778261970017,29.23,80114.79,0.0,0.94741,5e-05,7.25633]
[1778261970790,29.23,80108.87,0.0,0.94709,5e-05,7.29108]
[1778261971564,29.23,80108.87,0.0,0.94709,5e-05,7.29108]
[1778261971616,29.23,80108.87,0.0,0.94709,5e-05,7.29108]
[1778261971813,29.23,80108.87,0.0,0.94709,5e-05,7.29108]
[1778261971906,29.23,80105.8,0.0,0.94694,5e-05,7.30625]
[1778261972815,29.23,80105.8,0.0,0.94694,5e-05,7.30625]
[1778261972870,29.23,80101.28,0.0,0.94669,5e-05,7.33345]
[1778261974818,29.24,80091.85,0.0,0.94616,6e-05,7.39026]
[1778261975825,29.24,80088.1,0.0,0.94595,6e-05,7.41294]
[1778261976694,29.24,80088.1,0.0,0.94595,6e-05,7.41294]
[1778261976745,29.24,80088.1,0.0,0.94595,6e-05,7.41294]
[1778261976812,29.24,80088.1,0.0,0.94595,6e-05,7.41294]
[1778261977052,29.24,80088.1,0.0,0.94595,6e-05,7.41294]
[1778261977061,29.24,80088.1,0.0,0.94595,6e-05,7.41294]
[1778261977084,29.24,80087.15,0.0,0.94588,6e-05,7.41941]
[1778261977859,29.24,80087.15,0.0,0.94588,6e-05,7.41941]
[1778261980496,29.24,80086.62,0.0,0.94585,6e-05,7.42295]
[1778261979857,29.24,80097.48,0.0,0.94645,6e-05,7.35859]
[1778261980566,29.24,80097.48,0.0,0.94645,6e-05,7.35859]
[1778261981087,29.24,80097.48,0.0,0.94645,6e-05,7.35859]
[1778261981139,29.24,80097.48,0.0,0.94645,6e-05,7.35859]
[1778261981240,29.24,80107.2,0.0,0.94698,5e-05,7.30216]
[1778261981871,29.24,80107.77,0.0,0.947,5e-05,7.2994]
[1778261982982,29.24,80107.77,0.0,0.947,5e-05,7.2994]
[1778261983035,29.24,80107.52,0.0,0.94699,5e-05,7.30146]
[1778261984892,29.24,80104.42,0.0,0.9468,5e-05,7.32089]
[1778261986739,29.24,80104.75,0.0,0.94682,5e-05,7.31951]
[1778261986809,29.24,80104.75,0.0,0.94682,5e-05,7.31951]
[1778261987116,29.24,80104.75,0.0,0.94682,5e-05,7.31951]
[1778261987309,29.24,80104.75,0.0,0.94682,5e-05,7.31951]
[1778261987379,29.24,80104.75,0.0,0.94682,5e-05,7.31951]
[1778261987432,29.25,80107.67,0.0,0.94697,5e-05,7.30289]
[1778261991090,29.25,80110.53,0.0,0.94711,5e-05,7.28792]
[1778261991350,29.25,80110.53,0.0,0.94711,5e-05,7.28792]
[1778261991518,29.25,80111.17,0.0,0.94714,5e-05,7.28542]
[1778261991941,29.25,80114.28,0.0,0.9473,5e-05,7.26717]
[1778261993975,29.25,80116.8,0.0,0.94744,5e-05,7.25306]
[1778261994027,29.25,80116.8,0.0,0.94744,5e-05,7.25306]
[1778261994059,29.25,80116.8,0.0,0.94744,5e-05,7.25306]
[1778261994128,29.25,80123.58,0.0,0.9478,5e-05,7.21412]
[1778262000349,29.26,80122.65,0.0,0.94771,5e-05,7.22323]
[1778262000395,29.26,80122.65,0.0,0.94771,5e-05,7.22323]
[1778262000449,29.26,80121.97,0.0,0.94767,5e-05,7.22793]
[1778262001071,29.26,80121.97,0.0,0.94767,5e-05,7.22793]
[1778262003315,29.26,80124.15,0.0,0.94777,5e-05,7.21667]
[1778262003416,29.26,80127.66,0.0,0.94796,5e-05,7.19694]
[1778262004026,29.26,80131.13,0.0,0.94814,5e-05,7.17751]
[1778262006041,29.27,80138.3,0.0,0.94851,5e-05,7.1375]
[1778262007730,29.27,80139.65,0.0,0.94857,5e-05,7.13053]
[1778262007799,29.27,80139.65,0.0,0.94857,5e-05,7.13053]
[1778262008055,29.27,80135.66,0.0,0.94835,5e-05,7.15452]
[1778262009062,29.27,80130.25,0.0,0.94805,5e-05,7.18677]
[1778262011170,29.27,80123.39,0.0,0.94767,5e-05,7.22826]
[1778262014097,29.28,80125.82,0.0,0.94778,5e-05,7.21616]
[1778262015104,29.28,80121.67,0.0,0.94755,5e-05,7.24108]
[1778262016111,29.28,80118.62,0.0,0.94738,5e-05,7.25958]
[1778262018125,29.28,80121.16,0.0,0.9475,5e-05,7.24599]
[1778262020139,29.28,80118.33,0.0,0.94734,5e-05,7.26384]
[1778262024167,29.29,80122.16,0.0,0.94752,5e-05,7.24389]
[1778262026181,29.29,80125.59,0.0,0.9477,5e-05,7.22517]
[1778262029202,29.29,80120.65,0.0,0.94741,5e-05,7.25603]
[1778262031222,29.29,80123.99,0.0,0.9476,5e-05,7.23426]
[1778262032229,29.29,80127.51,0.0,0.94779,5e-05,7.21437]
[1778262037264,29.3,80128.33,0.0,0.9478,5e-05,7.21298]
[1778262042299,29.3,80130.21,0.0,0.94787,5e-05,7.2053]
[1778262045320,29.31,80126.06,0.0,0.94763,5e-05,7.23141]
[1778262050355,29.31,80126.85,0.0,0.94765,5e-05,7.22979]
[1778262053376,29.31,80123.2,0.0,0.94743,5e-05,7.25287]
[1778262056398,29.32,80126.21,0.0,0.94758,5e-05,7.23698]
[1778262057438,29.32,80122.65,0.0,0.94738,5e-05,7.25833]
[1778262058416,29.32,80117.94,0.0,0.94712,5e-05,7.28646]
[1778262061437,29.32,80121.56,0.0,0.94731,5e-05,7.26679]
[1778262063451,29.32,80126.49,0.0,0.94756,5e-05,7.23903]
[1778262066472,29.33,80122.62,0.0,0.94734,5e-05,7.26331]
[1778262071508,29.33,80119.5,0.0,0.94714,5e-05,7.28419]
[1778262072515,29.33,80117.08,0.0,0.94701,5e-05,7.29887]
[1778262073992,29.33,80116.12,0.0,0.94695,5e-05,7.30499]
[1778262074529,29.33,80111.11,0.0,0.94667,5e-05,7.33489]
[1778262074749,29.33,80111.11,0.0,0.94667,5e-05,7.33489]
[1778262075538,29.33,80107.26,0.0,0.94646,5e-05,7.35801]
[1778262076257,29.33,80107.26,0.0,0.94646,5e-05,7.35801]
[1778262076697,29.33,80107.59,0.0,0.94647,5e-05,7.35649]
[1778262077841,29.33,80106.54,0.0,0.94641,5e-05,7.36346]
[1778262078559,29.34,80106.65,0.0,0.94641,5e-05,7.36321]
[1778262081580,29.34,80109.88,0.0,0.94658,5e-05,7.34497]
[1778262082587,29.34,80114.9,0.0,0.94685,5e-05,7.3163]
[1778262084917,29.34,80116.05,0.0,0.9469,5e-05,7.31053]
[1778262084967,29.34,80116.05,0.0,0.9469,5e-05,7.31053]
[1778262085063,29.34,80116.05,0.0,0.9469,5e-05,7.31053]
[1778262090785,29.34,80113.2,0.0,0.94672,5e-05,7.32965]
[1778262090809,29.34,80113.2,0.0,0.94672,5e-05,7.32965]
[1778262090837,29.34,80113.2,0.0,0.94672,5e-05,7.32965]
[1778262093861,29.35,80113.02,0.0,0.94672,5e-05,7.32861]
[1778262094060,29.35,80113.02,0.0,0.94672,5e-05,7.32861]
[1778262094671,29.35,80105.96,0.0,0.94633,6e-05,7.37108]
[1778262095678,29.35,80103.2,0.0,0.94617,6e-05,7.38777]
[1778262096685,29.35,80096.32,0.0,0.94579,6e-05,7.42883]
[1778262098374,29.35,80096.32,0.0,0.94579,6e-05,7.42883]
[1778262098424,29.35,80096.32,0.0,0.94579,6e-05,7.42883]
[1778262098475,29.35,80091.51,0.0,0.94552,6e-05,7.45767]
[1778262099062,29.35,80091.51,0.0,0.94552,6e-05,7.45767]
[1778262099095,29.35,80087.28,0.0,0.94528,6e-05,7.48308]
[1778262101527,29.35,80087.68,0.0,0.9453,6e-05,7.48094]
[1778262101558,29.35,80087.68,0.0,0.9453,6e-05,7.48094]
[1778262101585,29.35,80087.68,0.0,0.9453,6e-05,7.48094]
[1778262102587,29.35,80086.94,0.0,0.94525,6e-05,7.48583]
[1778262102809,29.35,80086.6,0.0,0.94523,6e-05,7.48786]
[1778262108282,29.35,80084.43,0.0,0.9451,6e-05,7.502]
[1778262109777,29.35,80089.23,0.0,0.94536,6e-05,7.47426]
[1778262110783,29.35,80091.66,0.0,0.94549,6e-05,7.46014]
[1778262112577,29.35,80091.66,0.0,0.94549,6e-05,7.46014]
[1778262112626,29.35,80091.66,0.0,0.94549,6e-05,7.46014]
[1778262112810,29.35,80092.67,0.0,0.94555,6e-05,7.45448]
[1778262119846,29.36,80095.42,0.0,0.94567,6e-05,7.44112]
[1778262123587,29.36,80096.66,0.0,0.94573,6e-05,7.43455]
[1778262123639,29.36,80096.66,0.0,0.94573,6e-05,7.43455]
[1778262123812,29.36,80096.26,0.0,0.94571,6e-05,7.43771]
[1778262125888,29.36,80099.76,0.0,0.94589,6e-05,7.4178]
[1778262131257,29.37,80098.52,0.0,0.94581,6e-05,7.42687]
[1778262131304,29.37,80098.52,0.0,0.94581,6e-05,7.42687]
[1778262131563,29.37,80098.52,0.0,0.94581,6e-05,7.42687]
[1778262131648,29.37,80095.02,0.0,0.94561,6e-05,7.4484]
[1778262136622,29.37,80095.81,0.0,0.94564,6e-05,7.44489]
[1778262136673,29.37,80095.81,0.0,0.94564,6e-05,7.44489]
[1778262135960,29.37,80098.15,0.0,0.94577,6e-05,7.43142]
[1778262136820,29.37,80098.15,0.0,0.94577,6e-05,7.43142]
[1778262142002,29.37,80100.47,0.0,0.94587,6e-05,7.4202]
[1778262144763,29.37,80101.58,0.0,0.94592,6e-05,7.41451]
[1778262144811,29.37,80101.58,0.0,0.94592,6e-05,7.41451]
[1778262145083,29.37,80101.58,0.0,0.94592,6e-05,7.41451]
[1778262151066,29.38,80099.95,0.0,0.94583,6e-05,7.42374]
[1778262154087,29.38,80097.33,0.0,0.94567,6e-05,7.44051]
[1778262154856,29.38,80097.33,0.0,0.94567,6e-05,7.44051]
[1778262154859,29.38,80097.33,0.0,0.94567,6e-05,7.44051]
[1778262155079,29.38,80097.33,0.0,0.94567,6e-05,7.44051]
[1778262159122,29.38,80101.7,0.0,0.94589,6e-05,7.41668]
[1778262164157,29.39,80102.5,0.0,0.94592,6e-05,7.41418]
[1778262165300,29.39,80102.5,0.0,0.94592,6e-05,7.41418]
[1778262165311,29.39,80102.5,0.0,0.94592,6e-05,7.41418]
[1778262165347,29.39,80102.5,0.0,0.94592,6e-05,7.41418]
[1778262168222,29.39,80102.53,0.0,0.94591,6e-05,7.41534]
[1778262168318,29.39,80102.53,0.0,0.94591,6e-05,7.41534]
[1778262169192,29.39,80097.62,0.0,0.94563,6e-05,7.44525]
[1778262171206,29.39,80091.1,0.0,0.94526,6e-05,7.48471]
[1778262172213,29.39,80081.86,0.0,0.94474,6e-05,7.54007]
[1778262173220,29.39,80080.69,0.0,0.94467,6e-05,7.54729]
[1778262174058,29.39,80080.69,0.0,0.94467,6e-05,7.54729]
[1778262174110,29.39,80080.69,0.0,0.94467,6e-05,7.54729]
[1778262174310,29.39,80080.69,0.0,0.94467,6e-05,7.54729]
[1778262176241,29.39,80084.99,0.0,0.9449,6e-05,7.52231]
[1778262181277,29.4,80087.02,0.0,0.94501,6e-05,7.51153]
[1778262183485,29.4,80089.31,0.0,0.94513,6e-05,7.49817]
[1778262183537,29.4,80089.31,0.0,0.94513,6e-05,7.49817]
[1778262183562,29.4,80089.31,0.0,0.94513,6e-05,7.49817]
[1778262189333,29.4,80087.73,0.0,0.94502,6e-05,7.50961]
[1778262194368,29.4,80088.0,0.0,0.94503,6e-05,7.50943]
[1778262196382,29.4,80085.23,0.0,0.94487,6e-05,7.5265]
[1778262197895,29.4,80083.59,0.0,0.94477,6e-05,7.53654]
[1778262198018,29.4,80083.59,0.0,0.94477,6e-05,7.53654]
[1778262198068,29.4,80083.59,0.0,0.94477,6e-05,7.53654]
[1778262203431,29.41,80085.08,0.0,0.94484,6e-05,7.52907]
[1778262204469,29.41,80085.08,0.0,0.94484,6e-05,7.52907]
[1778262204562,29.41,80085.08,0.0,0.94484,6e-05,7.52907]
[1778262204653,29.41,80085.08,0.0,0.94484,6e-05,7.52907]
[1778262210136,29.41,80084.48,0.0,0.94479,6e-05,7.53425]
[1778262210322,29.41,80084.48,0.0,0.94479,6e-05,7.53425]
[1778262212495,29.41,80088.77,0.0,0.94505,6e-05,7.50601]
[1778262214717,29.41,80088.84,0.0,0.94505,6e-05,7.50591]
[1778262214761,29.41,80088.84,0.0,0.94505,6e-05,7.50591]
[1778262214809,29.41,80088.26,0.0,0.94501,6e-05,7.50966]
[1778262220551,29.41,80088.54,0.0,0.94501,6e-05,7.50973]
[1778262220989,29.41,80088.54,0.0,0.94501,6e-05,7.50973]
[1778262221035,29.41,80088.54,0.0,0.94501,6e-05,7.50973]
[1778262221064,29.41,80088.54,0.0,0.94501,6e-05,7.50973]
[1778262221558,29.41,80092.62,0.0,0.94524,6e-05,7.48576]
[1778262225588,29.42,80095.29,0.0,0.94538,6e-05,7.4712]
[1778262229702,29.42,80095.97,0.0,0.94541,6e-05,7.4682]
[1778262229753,29.42,80095.97,0.0,0.94541,6e-05,7.4682]
[1778262229811,29.42,80095.97,0.0,0.94541,6e-05,7.4682]
[1778262235659,29.42,80096.88,0.0,0.94543,6e-05,7.46528]
[1778262237674,29.42,80101.18,0.0,0.94567,6e-05,7.44052]
[1778262238973,29.42,80101.37,0.0,0.94567,6e-05,7.43975]
[1778262239016,29.42,80101.37,0.0,0.94567,6e-05,7.43975]
[1778262239062,29.42,80101.37,0.0,0.94567,6e-05,7.43975]
[1778262239689,29.42,80098.86,0.0,0.94553,6e-05,7.455]
[1778262244724,29.43,80097.14,0.0,0.94541,6e-05,7.46736]
[1778262246094,29.43,80098.59,0.0,0.94549,6e-05,7.45912]
[1778262246145,29.43,80098.59,0.0,0.94549,6e-05,7.45912]
[1778262246314,29.43,80098.59,0.0,0.94549,6e-05,7.45912]
[1778262250767,29.43,80103.16,0.0,0.94573,6e-05,7.434]
[1778262255292,29.43,80102.43,0.0,0.94567,6e-05,7.43995]
[1778262255309,29.43,80102.43,0.0,0.94567,6e-05,7.43995]
[1778262255340,29.43,80102.43,0.0,0.94567,6e-05,7.43995]
[1778262256243,29.43,80101.88,0.0,0.94564,6e-05,7.4436]
[1778262256313,29.43,80101.88,0.0,0.94564,6e-05,7.4436]
[1778262261844,29.44,80102.3,0.0,0.94564,6e-05,7.44351]
[1778262265964,29.44,80102.64,0.0,0.94565,6e-05,7.44268]
[1778262266014,29.44,80102.64,0.0,0.94565,6e-05,7.44268]
[1778262266060,29.44,80102.64,0.0,0.94565,6e-05,7.44268]
[1778262268893,29.44,80105.83,0.0,0.94581,6e-05,7.42539]
[1778262270859,29.44,80106.92,0.0,0.94587,6e-05,7.41937]
[1778262270881,29.44,80106.92,0.0,0.94587,6e-05,7.41937]
[1778262271064,29.44,80106.92,0.0,0.94587,6e-05,7.41937]
[1778262272921,29.44,80110.73,0.0,0.94609,6e-05,7.39469]
[1778262274935,29.45,80113.0,0.0,0.9462,5e-05,7.38227]
[1778262276868,29.45,80113.01,0.0,0.9462,5e-05,7.38269]
[1778262276920,29.45,80113.01,0.0,0.9462,5e-05,7.38269]
[1778262277064,29.45,80113.01,0.0,0.9462,5e-05,7.38269]
[1778262279874,29.45,80113.87,0.0,0.94623,5e-05,7.37906]
[1778262280061,29.45,80113.87,0.0,0.94623,5e-05,7.37906]
[1778262283427,29.45,80116.1,0.0,0.94634,5e-05,7.36735]
[1778262283479,29.45,80116.1,0.0,0.94634,5e-05,7.36735]
[1778262283559,29.45,80116.1,0.0,0.94634,5e-05,7.36735]
[1778262288955,29.45,80117.27,0.0,0.94638,5e-05,7.36337]
[1778262289041,29.45,80117.27,0.0,0.94638,5e-05,7.36337]
[1778262289059,29.45,80117.27,0.0,0.94638,5e-05,7.36337]
[1778262295076,29.46,80118.95,0.0,0.94644,5e-05,7.35672]
[1778262300819,29.46,80118.83,0.0,0.94642,5e-05,7.35918]
[1778262300884,29.46,80118.83,0.0,0.94642,5e-05,7.35918]
[1778262301064,29.46,80118.5,0.0,0.9464,5e-05,7.36155]
[1778262303132,29.47,80127.52,0.0,0.94688,5e-05,7.30999]
[1778262304424,29.47,80127.52,0.0,0.94688,5e-05,7.30999]
[1778262304476,29.47,80127.52,0.0,0.94688,5e-05,7.30999]
[1778262304559,29.47,80127.52,0.0,0.94688,5e-05,7.30999]
[1778262304660,29.47,80136.82,0.0,0.94738,5e-05,7.25629]
[1778262305146,29.47,80139.22,0.0,0.9475,5e-05,7.24292]
[1778262307160,29.47,80142.36,0.0,0.94766,5e-05,7.22589]
[1778262309174,29.47,80140.01,0.0,0.94752,5e-05,7.24074]
[1778262310490,29.47,80140.01,0.0,0.94752,5e-05,7.24074]
[1778262310535,29.47,80140.01,0.0,0.94752,5e-05,7.24074]
[1778262310561,29.47,80140.01,0.0,0.94752,5e-05,7.24074]
[1778262310636,29.47,80137.69,0.0,0.94739,5e-05,7.25479]
[1778262313202,29.47,80143.21,0.0,0.94768,5e-05,7.22435]
[1778262318237,29.48,80146.22,0.0,0.94781,5e-05,7.20977]
[1778262319244,29.48,80149.81,0.0,0.948,5e-05,7.1896]
[1778262320251,29.48,80156.61,0.0,0.94835,5e-05,7.15099]
[1778262322265,29.48,80160.77,0.0,0.94856,5e-05,7.12844]
[1778262323488,29.48,80160.77,0.0,0.94856,5e-05,7.12844]
[1778262323538,29.48,80160.77,0.0,0.94856,5e-05,7.12844]
[1778262323568,29.48,80160.77,0.0,0.94856,5e-05,7.12844]
[1778262323585,29.48,80163.01,0.0,0.94868,5e-05,7.1155]
[1778262326293,29.48,80166.86,0.0,0.94889,5e-05,7.09328]
[1778262327300,29.48,80172.65,0.0,0.94919,5e-05,7.06014]
[1778262328396,29.48,80172.65,0.0,0.94919,5e-05,7.06014]
[1778262328440,29.48,80172.65,0.0,0.94919,5e-05,7.06014]
[1778262328559,29.48,80172.65,0.0,0.94919,5e-05,7.06014]
[1778262328659,29.48,80175.47,0.0,0.94934,5e-05,7.04344]
[1778262330321,29.48,80178.5,0.0,0.94951,5e-05,7.02503]
[1778262335356,29.48,80179.21,0.0,0.9496,5e-05,7.01488]
[1778262338906,29.47,80179.08,0.0,0.9496,5e-05,7.01457]
[1778262338957,29.47,80179.55,0.0,0.94963,5e-05,7.01137]
[1778262343129,29.47,80177.9,0.0,0.94955,5e-05,7.01997]
[1778262343178,29.47,80177.9,0.0,0.94955,5e-05,7.01997]
[1778262343412,29.47,80171.41,0.0,0.94921,5e-05,7.05646]
[1778262344419,29.47,80163.65,0.0,0.94881,5e-05,7.10094]
[1778262345426,29.47,80161.41,0.0,0.94869,5e-05,7.11379]
[1778262348447,29.47,80151.18,0.0,0.94814,5e-05,7.1726]
[1778262349454,29.47,80145.39,0.0,0.94783,5e-05,7.20674]
[1778262350461,29.47,80137.8,0.0,0.94742,5e-05,7.25138]
[1778262351471,29.47,80134.97,0.0,0.94726,5e-05,7.26839]
[1778262352339,29.47,80134.97,0.0,0.94726,5e-05,7.26839]
[1778262352706,29.47,80134.97,0.0,0.94726,5e-05,7.26839]
[1778262352720,29.47,80132.2,0.0,0.9471,5e-05,7.28504]
[1778262354491,29.48,80127.85,0.0,0.94686,5e-05,7.31136]
[1778262357512,29.48,80131.44,0.0,0.94704,5e-05,7.29173]
[1778262360533,29.48,80133.91,0.0,0.94716,5e-05,7.27876]
[1778262361541,29.48,80138.4,0.0,0.9474,5e-05,7.25313]
[1778262364562,29.48,80140.97,0.0,0.94752,5e-05,7.23979]
[1778262365569,29.48,80143.65,0.0,0.94766,5e-05,7.22479]
[1778262366576,29.49,80140.61,0.0,0.94749,5e-05,7.24299]
[1778262371611,29.49,80140.67,0.0,0.94747,5e-05,7.24524]
[1778262376647,29.49,80144.14,0.0,0.94764,5e-05,7.22771]
[1778262380675,29.5,80147.53,0.0,0.9478,5e-05,7.21024]
[1778262383696,29.5,80150.32,0.0,0.94793,5e-05,7.19582]
[1778262389738,29.51,80151.2,0.0,0.94795,5e-05,7.19421]
[1778262394777,29.51,80151.68,0.0,0.94797,5e-05,7.19088]
[1778262398805,29.51,80157.47,0.0,0.94826,5e-05,7.15984]
[1778262399813,29.51,80162.4,0.0,0.94852,5e-05,7.13128]
[1778262401827,29.51,80162.93,0.0,0.94855,5e-05,7.12798]
[1778262403841,29.51,80171.72,0.0,0.94902,5e-05,7.07742]
[1778262404848,29.51,80176.92,0.0,0.94929,5e-05,7.04764]
[1778262405630,29.51,80176.92,0.0,0.94929,5e-05,7.04764]
[1778262407164,29.51,80178.73,0.0,0.94939,5e-05,7.0367]
[1778262409883,29.51,80176.47,0.0,0.94927,5e-05,7.04973]
[1778262410890,29.51,80174.18,0.0,0.94916,5e-05,7.06159]
[1778262415925,29.51,80177.39,0.0,0.94935,5e-05,7.04081]
[1778262417939,29.5,80181.4,0.0,0.94957,5e-05,7.01684]
[1778262421967,29.5,80190.31,0.0,0.95005,5e-05,6.96415]
[1778262423981,29.5,80189.55,0.0,0.95002,5e-05,6.96757]
[1778262425995,29.5,80200.61,0.0,0.9506,5e-05,6.90422]
[1778262427002,29.5,80205.94,0.0,0.95087,5e-05,6.8739]
[1778262428011,29.5,80202.94,0.0,0.95072,5e-05,6.89045]
[1778262433046,29.49,80205.56,0.0,0.95087,5e-05,6.87415]
[1778262435060,29.49,80201.22,0.0,0.95065,5e-05,6.89798]
[1778262439088,29.49,80205.44,0.0,0.95088,5e-05,6.87303]
[1778262440095,29.49,80203.01,0.0,0.95076,5e-05,6.88642]
[1778262441102,29.49,80199.57,0.0,0.95059,5e-05,6.9055]
[1778262445131,29.49,80195.31,0.0,0.95038,5e-05,6.92826]
[1778262447144,29.49,80190.29,0.0,0.95013,5e-05,6.95595]
[1778262448151,29.49,80187.18,0.0,0.94997,5e-05,6.97318]
[1778262453186,29.48,80188.19,0.0,0.95006,5e-05,6.96201]
[1778262458222,29.48,80186.63,0.0,0.95,5e-05,6.96885]
[1778262459228,29.48,80177.69,0.0,0.94954,5e-05,7.01922]
[1778262460235,29.48,80173.65,0.0,0.94933,5e-05,7.04175]
[1778262465270,29.47,80172.78,0.0,0.94931,5e-05,7.04405]
[1778262470305,29.47,80170.8,0.0,0.94923,5e-05,7.05268]
[1778262472319,29.47,80168.67,0.0,0.94913,5e-05,7.06376]
[1778262475340,29.47,80165.8,0.0,0.94899,5e-05,7.07849]
[1778262480376,29.46,80164.86,0.0,0.94897,5e-05,7.08095]
[1778262482390,29.46,80166.93,0.0,0.94909,5e-05,7.06793]
[1778262487425,29.45,80163.71,0.0,0.94895,5e-05,7.08351]
[1778262489440,29.45,80161.58,0.0,0.94884,5e-05,7.09453]
[1778262491453,29.45,80152.78,0.0,0.94837,5e-05,7.14598]
[1778262492460,29.46,80146.32,0.0,0.94802,5e-05,7.18402]
[1778262494474,29.46,80149.1,0.0,0.94816,5e-05,7.16932]
[1778262495978,29.46,80149.1,0.0,0.94816,5e-05,7.16932]
[1778262496071,29.46,80149.1,0.0,0.94816,5e-05,7.16932]
[1778262497495,29.46,80157.75,0.0,0.9486,5e-05,7.12167]
[1778262498502,29.46,80160.36,0.0,0.94873,5e-05,7.10682]
[1778262501523,29.46,80162.57,0.0,0.94884,5e-05,7.09466]
[1778262503537,29.46,80164.67,0.0,0.94896,5e-05,7.08223]
[1778262504544,29.46,80168.88,0.0,0.94918,5e-05,7.05756]
[1778262509579,29.46,80170.35,0.0,0.94927,5e-05,7.04779]
[1778262514614,29.46,80171.26,0.0,0.94933,5e-05,7.04126]
[1778262518282,29.46,80171.04,0.0,0.94931,5e-05,7.04285]
[1778262519309,29.46,80171.23,0.0,0.94932,5e-05,7.04187]
[1778262521663,29.46,80180.08,0.0,0.94978,5e-05,6.99113]
[1778262522670,29.46,80182.48,0.0,0.94991,5e-05,6.97704]
[1778262526698,29.46,80185.12,0.0,0.95007,5e-05,6.96032]
[1778262531733,29.46,80185.72,0.0,0.95012,5e-05,6.95477]
[1778262536768,29.45,80188.15,0.0,0.95026,5e-05,6.93891]
[1778262541804,29.45,80187.52,0.0,0.95025,5e-05,6.94044]
[1778262546839,29.45,80187.92,0.0,0.95029,5e-05,6.93615]
[1778262548853,29.44,80191.59,0.0,0.95048,5e-05,6.9146]
[1778262549860,29.44,80197.05,0.0,0.95077,5e-05,6.88344]
[1778262554899,29.44,80200.05,0.0,0.95093,5e-05,6.865]
[1778262555906,29.44,80202.47,0.0,0.95106,5e-05,6.8511]
[1778262557920,29.44,80205.19,0.0,0.9512,5e-05,6.83529]
[1778262562955,29.44,80205.76,0.0,0.95124,5e-05,6.8309]
[1778262563962,29.44,80209.98,0.0,0.95146,5e-05,6.80705]
[1778262565976,29.44,80211.98,0.0,0.95156,5e-05,6.79546]
[1778262567990,29.44,80206.27,0.0,0.95128,5e-05,6.82707]
[1778262568997,29.44,80201.66,0.0,0.95104,5e-05,6.85277]
[1778262571011,29.44,80204.8,0.0,0.95123,5e-05,6.83128]
[1778262572018,29.43,80207.37,0.0,0.95136,5e-05,6.81664]
[1778262574032,29.43,80215.29,0.0,0.95177,5e-05,6.77198]
[1778262577053,29.43,80216.62,0.0,0.95184,5e-05,6.76416]
[1778262579067,29.43,80218.66,0.0,0.95194,5e-05,6.75257]
[1778262584103,29.43,80219.93,0.0,0.95201,5e-05,6.74492]
[1778262588323,29.43,80220.64,0.0,0.95205,5e-05,6.74069]
[1778262588369,29.43,80220.64,0.0,0.95205,5e-05,6.74069]
[1778262588558,29.43,80220.64,0.0,0.95205,5e-05,6.74069]
[1778262591151,29.43,80224.89,0.0,0.95226,5e-05,6.71689]
[1778262595181,29.43,80235.31,0.0,0.95278,5e-05,6.65919]
[1778262596188,29.43,80241.93,0.0,0.95311,5e-05,6.62277]
[1778262597443,29.43,80241.93,0.0,0.95311,5e-05,6.62277]
[1778262598126,29.43,80243.73,0.0,0.9532,5e-05,6.61315]
[1778262598999,29.43,80243.73,0.0,0.9532,5e-05,6.61315]
[1778262599045,29.43,80247.89,0.0,0.9534,5e-05,6.59033]
[1778262604260,29.43,80244.19,0.0,0.95321,5e-05,6.61179]
[1778262605267,29.43,80238.74,0.0,0.95294,5e-05,6.64191]
[1778262608288,29.43,80234.23,0.0,0.95271,5e-05,6.66704]
[1778262610024,29.43,80240.04,0.0,0.953,5e-05,6.6351]
[1778262611633,29.43,80243.31,0.0,0.95316,5e-05,6.61726]
[1778262611684,29.43,80243.31,0.0,0.95316,5e-05,6.61726]
[1778262611809,29.43,80243.31,0.0,0.95316,5e-05,6.61726]
[1778262611910,29.43,80241.92,0.0,0.95309,5e-05,6.62506]
[1778262618071,29.44,80240.5,0.0,0.95301,5e-05,6.63364]
[1778262618123,29.44,80240.5,0.0,0.95301,5e-05,6.63364]
[1778262618172,29.44,80240.54,0.0,0.95301,5e-05,6.63372]
[1778262618308,29.44,80240.54,0.0,0.95301,5e-05,6.63372]
[1778262622386,29.44,80235.02,0.0,0.95273,5e-05,6.66468]
[1778262623393,29.44,80229.47,0.0,0.95246,5e-05,6.69545]
[1778262625407,29.44,80225.05,0.0,0.95224,5e-05,6.72005]
[1778262626414,29.44,80218.23,0.0,0.95189,5e-05,6.75798]
[1778262627421,29.44,80212.17,0.0,0.95159,5e-05,6.79173]
[1778262629435,29.44,80216.69,0.0,0.95182,5e-05,6.76637]
[1778262632181,29.44,80217.29,0.0,0.95185,5e-05,6.76298]
[1778262632226,29.44,80217.29,0.0,0.95185,5e-05,6.76298]
[1778262632315,29.44,80216.89,0.0,0.95185,5e-05,6.76178]
[1778262632456,29.44,80219.67,0.0,0.95199,5e-05,6.74625]
[1778262637492,29.44,80221.0,0.0,0.95206,5e-05,6.73869]
[1778262639924,29.44,80224.03,0.0,0.95221,5e-05,6.72184]
[1778262639976,29.44,80224.03,0.0,0.95221,5e-05,6.72184]
[1778262640066,29.44,80224.03,0.0,0.95221,5e-05,6.72184]
[1778262640164,29.44,80218.28,0.0,0.95192,5e-05,6.75378]
[1778262642530,29.44,80215.22,0.0,0.95177,5e-05,6.77059]
[1778262647565,29.44,80215.74,0.0,0.9518,5e-05,6.76716]
[1778262652600,29.43,80218.89,0.0,0.95196,5e-05,6.74914]
[1778262653526,29.43,80218.89,0.0,0.95196,5e-05,6.74914]
[1778262653565,29.43,80218.89,0.0,0.95196,5e-05,6.74914]
[1778262653577,29.43,80218.89,0.0,0.95196,5e-05,6.74914]
[1778262653870,29.43,80218.89,0.0,0.95196,5e-05,6.74914]
[1778262654061,29.43,80218.89,0.0,0.95196,5e-05,6.74914]
[1778262654120,29.43,80218.99,0.0,0.95197,5e-05,6.74849]
[1778262659649,29.43,80216.11,0.0,0.95183,5e-05,6.76402]
[1778262661663,29.43,80210.45,0.0,0.95155,5e-05,6.79536]
[1778262662498,29.43,80210.45,0.0,0.95155,5e-05,6.79536]
[1778262662550,29.43,80210.45,0.0,0.95155,5e-05,6.79536]
[1778262662561,29.43,80210.45,0.0,0.95155,5e-05,6.79536]
[1778262662670,29.43,80209.11,0.0,0.95148,5e-05,6.80268]
[1778262663682,29.43,80203.4,0.0,0.95119,5e-05,6.83448]
[1778262664690,29.43,80184.82,0.0,0.95024,5e-05,6.93897]
[1778262665696,29.43,80181.92,0.0,0.95009,5e-05,6.95501]
[1778262667919,29.43,80194.14,0.0,0.95073,5e-05,6.8851]
[1778262668717,29.43,80197.01,0.0,0.95088,5e-05,6.86864]
[1778262671738,29.43,80203.84,0.0,0.95124,5e-05,6.82949]
[1778262672582,29.43,80203.84,0.0,0.95124,5e-05,6.82949]
[1778262672626,29.43,80203.84,0.0,0.95124,5e-05,6.82949]
[1778262672814,29.43,80203.84,0.0,0.95124,5e-05,6.82949]
[1778262672895,29.43,80204.58,0.0,0.95128,5e-05,6.82513]
[1778262676705,29.43,80204.55,0.0,0.95128,5e-05,6.82466]
[1778262676756,29.43,80204.55,0.0,0.95128,5e-05,6.82466]
[1778262676811,29.43,80204.55,0.0,0.95128,5e-05,6.82466]
[1778262676857,29.43,80203.85,0.0,0.95125,5e-05,6.82838]
[1778262680801,29.43,80196.83,0.0,0.9509,5e-05,6.86697]
[1778262681808,29.43,80191.73,0.0,0.95064,5e-05,6.89543]
[1778262683393,29.43,80188.04,0.0,0.95045,5e-05,6.91595]
[1778262683445,29.43,80188.04,0.0,0.95045,5e-05,6.91595]
[1778262683564,29.43,80188.04,0.0,0.95045,5e-05,6.91595]
[1778262683822,29.42,80187.98,0.0,0.95045,5e-05,6.91594]
[1778262687850,29.42,80183.52,0.0,0.95023,5e-05,6.93978]
[1778262688893,29.42,80183.52,0.0,0.95023,5e-05,6.93978]
[1778262688944,29.42,80183.52,0.0,0.95023,5e-05,6.93978]
[1778262689065,29.42,80183.52,0.0,0.95023,5e-05,6.93978]
[1778262689165,29.42,80184.4,0.0,0.95028,5e-05,6.93442]
[1778262691878,29.42,80178.84,0.0,0.95003,5e-05,6.96142]
[1778262694502,29.42,80177.97,0.0,0.94999,5e-05,6.96549]
[1778262694555,29.42,80177.97,0.0,0.94999,5e-05,6.96549]
[1778262694569,29.42,80177.97,0.0,0.94999,5e-05,6.96549]
[1778262694899,29.42,80179.0,0.0,0.95005,5e-05,6.95922]
[1778262696913,29.42,80174.51,0.0,0.94982,5e-05,6.98392]
[1778262699934,29.41,80169.36,0.0,0.94956,5e-05,7.01186]
[1778262700473,29.41,80169.36,0.0,0.94956,5e-05,7.01186]
[1778262700536,29.41,80169.36,0.0,0.94956,5e-05,7.01186]
[1778262700560,29.41,80169.36,0.0,0.94956,5e-05,7.01186]
[1778262700941,29.41,80170.15,0.0,0.94961,5e-05,7.00686]
[1778262702955,29.41,80178.68,0.0,0.95006,5e-05,6.95738]
[1778262704572,29.41,80180.46,0.0,0.95016,5e-05,6.94688]
[1778262704617,29.41,80180.46,0.0,0.95016,5e-05,6.94688]
[1778262704811,29.41,80180.46,0.0,0.95016,5e-05,6.94688]
[1778262704969,29.41,80181.55,0.0,0.95022,5e-05,6.94031]
[1778262705976,29.41,80186.36,0.0,0.95047,5e-05,6.9127]
[1778262706983,29.41,80192.84,0.0,0.95081,5e-05,6.87579]
[1778262708998,29.41,80195.3,0.0,0.95093,5e-05,6.86167]
[1778262709047,29.41,80195.3,0.0,0.95093,5e-05,6.86167]
[1778262709062,29.41,80195.3,0.0,0.95093,5e-05,6.86167]
[1778262709148,29.41,80200.62,0.0,0.95121,5e-05,6.83153]
[1778262714032,29.41,80196.15,0.0,0.95099,5e-05,6.85564]
[1778262719068,29.41,80193.14,0.0,0.95085,5e-05,6.87143]
[1778262719371,29.41,80193.14,0.0,0.95085,5e-05,6.87143]
[1778262719422,29.41,80193.14,0.0,0.95085,5e-05,6.87143]
[1778262719561,29.41,80193.14,0.0,0.95085,5e-05,6.87143]
[1778262720075,29.41,80188.47,0.0,0.95061,5e-05,6.89751]
[1778262721082,29.4,80183.47,0.0,0.95035,5e-05,6.92549]
[1778262721830,29.4,80183.47,0.0,0.95035,5e-05,6.92549]
[1778262721877,29.4,80183.47,0.0,0.95035,5e-05,6.92549]
[1778262722072,29.4,80183.47,0.0,0.95035,5e-05,6.92549]
[1778262722089,29.4,80187.73,0.0,0.95058,5e-05,6.90105]
[1778262725110,29.4,80180.89,0.0,0.95023,5e-05,6.93887]
[1778262727125,29.4,80175.74,0.0,0.94997,5e-05,6.96743]
[1778262727423,29.4,80175.74,0.0,0.94997,5e-05,6.96743]
[1778262727469,29.4,80175.74,0.0,0.94997,5e-05,6.96743]
[1778262727560,29.4,80175.74,0.0,0.94997,5e-05,6.96743]
[1778262728132,29.4,80173.97,0.0,0.94988,5e-05,6.97714]
[1778262733170,29.4,80167.84,0.0,0.94958,5e-05,7.00999]
[1778262736052,29.4,80166.16,0.0,0.9495,5e-05,7.0187]
[1778262736070,29.4,80166.16,0.0,0.9495,5e-05,7.0187]
[1778262736104,29.4,80166.16,0.0,0.9495,5e-05,7.0187]
[1778262736188,29.4,80166.66,0.0,0.94953,5e-05,7.01534]
[1778262737185,29.4,80166.66,0.0,0.94953,5e-05,7.01534]
[1778262737309,29.4,80166.66,0.0,0.94953,5e-05,7.01534]
[1778262737195,29.39,80167.3,0.0,0.94957,5e-05,7.01121]
[1778262742230,29.39,80167.28,0.0,0.94959,5e-05,7.00898]
[1778262742430,29.39,80167.28,0.0,0.94959,5e-05,7.00898]
[1778262742484,29.39,80167.28,0.0,0.94959,5e-05,7.00898]
[1778262742562,29.39,80167.28,0.0,0.94959,5e-05,7.00898]
[1778262743237,29.39,80166.09,0.0,0.94953,5e-05,7.01531]
[1778262745251,29.39,80170.07,0.0,0.94975,5e-05,6.99166]
[1778262746258,29.39,80173.83,0.0,0.94995,5e-05,6.96977]
[1778262746594,29.39,80173.83,0.0,0.94995,5e-05,6.96977]
[1778262746639,29.39,80173.83,0.0,0.94995,5e-05,6.96977]
[1778262746812,29.39,80173.83,0.0,0.94995,5e-05,6.96977]
[1778262747265,29.39,80175.18,0.0,0.95002,5e-05,6.96165]
[1778262752300,29.38,80175.73,0.0,0.95009,5e-05,6.95272]
[1778262752411,29.38,80175.73,0.0,0.95009,5e-05,6.95272]
[1778262752457,29.38,80175.73,0.0,0.95009,5e-05,6.95272]
[1778262752561,29.38,80175.73,0.0,0.95009,5e-05,6.95272]
[1778262753307,29.38,80177.16,0.0,0.95017,5e-05,6.94421]
[1778262757335,29.38,80182.63,0.0,0.95047,5e-05,6.91178]
[1778262758342,29.38,80191.61,0.0,0.95093,5e-05,6.86076]
[1778262759349,29.38,80193.76,0.0,0.95104,5e-05,6.84841]
[1778262760608,29.38,80193.76,0.0,0.95104,5e-05,6.84841]
[1778262760658,29.38,80193.76,0.0,0.95104,5e-05,6.84841]
[1778262760812,29.38,80193.76,0.0,0.95104,5e-05,6.84841]
[1778262760870,29.38,80194.75,0.0,0.9511,5e-05,6.84263]
[1778262766399,29.38,80195.7,0.0,0.95116,5e-05,6.83608]
[1778262771434,29.38,80197.89,0.0,0.95127,5e-05,6.82288]
[1778262772615,29.38,80197.89,0.0,0.95127,5e-05,6.82288]
[1778262772665,29.38,80197.89,0.0,0.95127,5e-05,6.82288]
[1778262772809,29.38,80197.89,0.0,0.95127,5e-05,6.82288]
[1778262772883,29.38,80198.0,0.0,0.95128,5e-05,6.82209]
[1778262778733,29.37,80197.53,0.0,0.95127,5e-05,6.82387]
[1778262778780,29.37,80197.53,0.0,0.95127,5e-05,6.82387]
[1778262778810,29.37,80197.53,0.0,0.95127,5e-05,6.82387]
[1778262778881,29.37,80194.71,0.0,0.95112,5e-05,6.83954]
[1778262784525,29.37,80194.86,0.0,0.95114,5e-05,6.83747]
[1778262785405,29.37,80194.86,0.0,0.95114,5e-05,6.83747]
[1778262785481,29.37,80194.86,0.0,0.95114,5e-05,6.83747]
[1778262785561,29.37,80194.86,0.0,0.95114,5e-05,6.83747]
[1778262785563,29.37,80194.21,0.0,0.95111,5e-05,6.84093]
[1778262789360,29.37,80192.08,0.0,0.95101,5e-05,6.8525]
[1778262789414,29.37,80192.01,0.0,0.951,5e-05,6.85267]
[1778262789560,29.37,80192.01,0.0,0.951,5e-05,6.85267]
[1778262789615,29.37,80189.91,0.0,0.9509,5e-05,6.86428]
[1778262794615,29.37,80187.99,0.0,0.95081,5e-05,6.87405]
[1778262794664,29.37,80187.99,0.0,0.95081,5e-05,6.87405]
[1778262794811,29.37,80187.99,0.0,0.95081,5e-05,6.87405]
[1778262794815,29.37,80188.63,0.0,0.95084,5e-05,6.87016]
[1778262796609,29.37,80181.59,0.0,0.95049,5e-05,6.9094]
[1778262799325,29.37,80180.09,0.0,0.95041,5e-05,6.91757]
[1778262799377,29.37,80180.09,0.0,0.95041,5e-05,6.91757]
[1778262799366,29.37,80175.47,0.0,0.95018,5e-05,6.94305]
[1778262799559,29.37,80175.47,0.0,0.95018,5e-05,6.94305]
[1778262799630,29.37,80177.28,0.0,0.95027,5e-05,6.93277]
[1778262803311,29.36,80178.27,0.0,0.95033,5e-05,6.92643]
[1778262803317,29.36,80178.27,0.0,0.95033,5e-05,6.92643]
[1778262803562,29.36,80179.79,0.0,0.95041,5e-05,6.91745]
[1778262803658,29.36,80183.48,0.0,0.95061,5e-05,6.89623]
[1778262805672,29.36,80177.27,0.0,0.95029,5e-05,6.93078]
[1778262806578,29.36,80177.27,0.0,0.95029,5e-05,6.93078]
[1778262806661,29.36,80177.27,0.0,0.95029,5e-05,6.93078]
[1778262807071,29.36,80177.27,0.0,0.95029,5e-05,6.93078]
[1778262807170,29.36,80174.08,0.0,0.95013,5e-05,6.94854]
[1778262807686,29.36,80170.7,0.0,0.94996,5e-05,6.96738]
[1778262812721,29.36,80171.18,0.0,0.95002,5e-05,6.95912]
[1778262817756,29.36,80171.77,0.0,0.95007,5e-05,6.95384]
[1778262819770,29.35,80169.3,0.0,0.94995,5e-05,6.96714]
[1778262824805,29.35,80174.69,0.0,0.95025,5e-05,6.93452]
[1778262826819,29.35,80177.66,0.0,0.95041,5e-05,6.917]
[1778262828833,29.35,80181.73,0.0,0.95062,5e-05,6.89337]
[1778262834875,29.35,80183.49,0.0,0.95073,5e-05,6.88188]
[1778262838906,29.34,80191.63,0.0,0.95115,5e-05,6.83496]
[1778262841927,29.34,80194.36,0.0,0.9513,5e-05,6.8191]
[1778262844948,29.34,80192.13,0.0,0.95119,5e-05,6.83116]
[1778262847969,29.34,80188.29,0.0,0.951,5e-05,6.85224]
[1778262853004,29.34,80188.75,0.0,0.95103,5e-05,6.84862]
[1778262854011,29.34,80192.62,0.0,0.95123,5e-05,6.82663]
[1778262856025,29.34,80195.49,0.0,0.95138,5e-05,6.81019]
[1778262861060,29.34,80196.52,0.0,0.95144,5e-05,6.80371]
[1778262864081,29.34,80191.86,0.0,0.9512,5e-05,6.82947]
[1778262865088,29.34,80187.9,0.0,0.951,5e-05,6.85158]
[1778262868110,29.34,80185.46,0.0,0.95088,5e-05,6.86466]
[1778262871130,29.34,80179.51,0.0,0.95061,5e-05,6.89415]
[1778262875158,29.33,80182.55,0.0,0.95077,5e-05,6.87583]
[1778262880193,29.33,80182.36,0.0,0.95077,5e-05,6.87565]
[1778262885233,29.33,80182.76,0.0,0.95081,5e-05,6.87214]
[1778262887247,29.33,80178.47,0.0,0.95059,5e-05,6.8959]
[1778262892282,29.33,80177.41,0.0,0.95055,5e-05,6.90048]
[1778262897321,29.32,80175.86,0.0,0.95048,5e-05,6.90781]
[1778262900340,29.32,80178.17,0.0,0.95061,5e-05,6.89384]
[1778262903362,29.32,80180.45,0.0,0.95073,5e-05,6.88011]
[1778262904369,29.32,80182.92,0.0,0.95086,5e-05,6.86587]
[1778262909404,29.32,80183.7,0.0,0.95091,5e-05,6.86032]
[1778262910411,29.32,80186.57,0.0,0.95106,5e-05,6.8439]
[1778262915446,29.32,80185.33,0.0,0.95101,5e-05,6.84995]
[1778262920481,29.32,80185.6,0.0,0.95103,5e-05,6.84731]
[1778262925516,29.31,80181.61,0.0,0.95083,5e-05,6.86903]
[1778262926523,29.31,80178.87,0.0,0.95069,5e-05,6.88434]
[1778262930551,29.31,80175.18,0.0,0.95051,5e-05,6.90435]
[1778262935586,29.31,80170.09,0.0,0.95028,5e-05,6.92862]
[1778262936593,29.31,80167.64,0.0,0.95016,5e-05,6.94227]
[1778262937600,29.31,80165.1,0.0,0.95003,5e-05,6.95642]
[1778262942635,29.31,80161.96,0.0,0.94988,5e-05,6.97267]
[1778262945656,29.31,80155.59,0.0,0.94955,5e-05,7.0087]
[1778262947670,29.31,80152.37,0.0,0.94938,5e-05,7.02699]
[1778262951698,29.3,80155.25,0.0,0.94955,5e-05,7.00882]
[1778262955727,29.3,80152.89,0.0,0.94944,5e-05,7.02074]
[1778262960762,29.3,80152.18,0.0,0.94942,5e-05,7.02276]
[1778262965212,29.3,80153.34,0.0,0.94949,5e-05,7.01489]
[1778262970832,29.29,80153.82,0.0,0.94953,5e-05,7.01008]
[1778262974860,29.29,80149.71,0.0,0.94931,5e-05,7.03473]
[1778262975867,29.29,80146.25,0.0,0.94912,5e-05,7.05485]
[1778262977888,29.3,80140.65,0.0,0.94882,5e-05,7.0875]
[1778262978893,29.3,80132.17,0.0,0.94836,5e-05,7.13748]
[1778262980906,29.3,80129.96,0.0,0.94823,5e-05,7.15199]
[1778262981913,29.3,80133.14,0.0,0.94839,5e-05,7.13438]
[1778262986948,29.31,80133.94,0.0,0.94839,5e-05,7.13399]
[1778262991983,29.31,80131.73,0.0,0.94826,5e-05,7.14747]
[1778262995008,29.32,80129.07,0.0,0.9481,5e-05,7.16526]
[1778263000039,29.32,80130.35,0.0,0.94813,5e-05,7.16163]
[1778263005074,29.33,80130.66,0.0,0.94811,5e-05,7.16359]
[1778263010109,29.34,80127.05,0.0,0.94789,5e-05,7.18824]
[1778263011116,29.34,80124.07,0.0,0.94772,5e-05,7.20627]
[1778263013130,29.34,80120.56,0.0,0.94752,5e-05,7.22805]
[1778263017158,29.34,80116.23,0.0,0.94726,5e-05,7.2558]
[1778263022193,29.35,80116.94,0.0,0.94727,5e-05,7.25457]
[1778263025214,29.35,80114.28,0.0,0.94711,5e-05,7.27188]
[1778263030249,29.35,80113.9,0.0,0.94706,5e-05,7.27688]
[1778263035284,29.36,80113.23,0.0,0.947,5e-05,7.28358]
[1778263039312,29.36,80110.78,0.0,0.94685,5e-05,7.30014]
[1778263042333,29.36,80107.86,0.0,0.94667,5e-05,7.31884]
[1778263043340,29.37,80104.85,0.0,0.9465,5e-05,7.33703]
[1778263044347,29.37,80102.37,0.0,0.94636,6e-05,7.3521]
[1778263046181,29.37,80102.26,0.0,0.94635,6e-05,7.35321]
[1778263046231,29.37,80102.26,0.0,0.94635,6e-05,7.35321]
[1778263046361,29.37,80103.18,0.0,0.9464,6e-05,7.34825]
[1778263046783,29.37,80103.18,0.0,0.9464,6e-05,7.34825]
[1778263050395,29.37,80097.38,0.0,0.94606,6e-05,7.38436]
[1778263051402,29.37,80091.8,0.0,0.94577,6e-05,7.41426]
[1778263052409,29.37,80086.43,0.0,0.94547,6e-05,7.44646]
[1778263054423,29.37,80082.48,0.0,0.94524,6e-05,7.47057]
[1778263056437,29.37,80084.85,0.0,0.94537,6e-05,7.45708]
[1778263061474,29.38,80085.55,0.0,0.94539,6e-05,7.4546]
[1778263064501,29.38,80082.92,0.0,0.94524,6e-05,7.47124]
[1778263066515,29.38,80077.96,0.0,0.94495,6e-05,7.50142]
[1778263070543,29.38,80074.7,0.0,0.94476,6e-05,7.52193]
[1778263075578,29.38,80072.68,0.0,0.94463,6e-05,7.53512]
[1778263077592,29.38,80069.7,0.0,0.94446,6e-05,7.55336]
[1778263080613,29.38,80066.73,0.0,0.94429,6e-05,7.57167]
[1778263082424,29.38,80067.96,0.0,0.94436,6e-05,7.56445]
[1778263082482,29.38,80067.96,0.0,0.94436,6e-05,7.56445]
[1778263082561,29.38,80067.96,0.0,0.94436,6e-05,7.56445]
[1778263082629,29.38,80062.87,0.0,0.94407,6e-05,7.59512]
[1778263083635,29.38,80059.92,0.0,0.9439,6e-05,7.61301]
[1778263084642,29.38,80055.27,0.0,0.94363,6e-05,7.64111]
[1778263087666,29.38,80053.73,0.0,0.94354,6e-05,7.65055]
[1778263087714,29.38,80053.95,0.0,0.94355,6e-05,7.64925]
[1778263087832,29.38,80053.95,0.0,0.94355,6e-05,7.64925]
[1778263092142,29.39,80053.5,0.0,0.94352,6e-05,7.65207]
[1778263092194,29.39,80053.5,0.0,0.94352,6e-05,7.65207]
[1778263092309,29.39,80053.5,0.0,0.94352,6e-05,7.65207]
[1778263094053,29.39,80053.81,0.0,0.94354,6e-05,7.65028]
[1778263095202,29.39,80051.95,0.0,0.94343,6e-05,7.66155]
[1778263095736,29.39,80044.15,0.0,0.94298,6e-05,7.70874]
[1778263098609,29.39,80044.72,0.0,0.94302,6e-05,7.70519]
[1778263098908,29.39,80044.72,0.0,0.94302,6e-05,7.70519]
[1778263098920,29.39,80044.9,0.0,0.94303,6e-05,7.70405]
[1778263102306,29.38,80042.93,0.0,0.94292,6e-05,7.71589]
[1778263102525,29.38,80042.93,0.0,0.94292,6e-05,7.71589]
[1778263102559,29.38,80042.93,0.0,0.94292,6e-05,7.71589]
[1778263105806,29.38,80046.03,0.0,0.9431,6e-05,7.69682]
[1778263109406,29.38,80043.91,0.0,0.94298,6e-05,7.70955]
[1778263109458,29.38,80043.91,0.0,0.94298,6e-05,7.70955]
[1778263110639,29.38,80042.67,0.0,0.94291,6e-05,7.717]
[1778263114109,29.38,80042.45,0.0,0.94292,6e-05,7.71443]
[1778263114187,29.38,80042.45,0.0,0.94292,6e-05,7.71443]
[1778263114311,29.38,80042.45,0.0,0.94292,6e-05,7.71443]
[1778263117320,29.38,80039.27,0.0,0.94274,6e-05,7.73345]
[1778263117383,29.38,80037.69,0.0,0.94265,6e-05,7.74293]
[1778263117901,29.38,80029.28,0.0,0.94216,6e-05,7.79413]
[1778263118905,29.38,80020.56,0.0,0.94165,6e-05,7.84709]
[1778263119861,29.38,80020.56,0.0,0.94165,6e-05,7.84709]
[1778263120093,29.38,80020.56,0.0,0.94165,6e-05,7.84709]
[1778263120107,29.38,80016.77,0.0,0.94143,6e-05,7.87002]
[1778263121207,29.38,80016.77,0.0,0.94143,6e-05,7.87002]
[1778263121926,29.38,80013.42,0.0,0.94124,6e-05,7.88994]
[1778263123748,29.38,80013.42,0.0,0.94124,6e-05,7.88994]
[1778263123998,29.38,80005.34,0.0,0.94076,6e-05,7.93896]
[1778263124960,29.38,79995.85,0.0,0.9402,6e-05,7.99718]
[1778263125967,29.38,79996.9,0.0,0.94027,6e-05,7.99015]
[1778263126974,29.38,80002.23,0.0,0.94059,6e-05,7.95667]
[1778263127743,29.38,80002.23,0.0,0.94059,6e-05,7.95667]
[1778263127981,29.38,80012.49,0.0,0.94121,6e-05,7.89299]
[1778263129462,29.38,80017.28,0.0,0.94149,6e-05,7.86322]
[1778263130303,29.38,80017.28,0.0,0.94149,6e-05,7.86322]
[1778263130509,29.38,80017.28,0.0,0.94149,6e-05,7.86322]
[1778263130536,29.38,80016.02,0.0,0.94142,6e-05,7.87064]
[1778263131860,29.38,80013.96,0.0,0.9413,6e-05,7.88297]
[1778263131908,29.38,80013.96,0.0,0.9413,6e-05,7.88297]
[1778263134301,29.37,80009.89,0.0,0.94107,6e-05,7.90729]
[1778263135547,29.37,80009.68,0.0,0.94106,6e-05,7.90821]
[1778263137972,29.37,80006.73,0.0,0.94089,6e-05,7.9253]
[1778263138096,29.37,80006.73,0.0,0.94089,6e-05,7.9253]
[1778263138166,29.37,80006.73,0.0,0.94089,6e-05,7.9253]
[1778263139562,29.37,80007.38,0.0,0.94094,6e-05,7.92089]
[1778263139605,29.37,80007.38,0.0,0.94094,6e-05,7.92089]
[1778263139652,29.37,80007.38,0.0,0.94094,6e-05,7.92089]
[1778263139647,29.37,80005.94,0.0,0.94085,6e-05,7.92936]
[1778263139942,29.37,80005.94,0.0,0.94085,6e-05,7.92936]
[1778263140072,29.37,80006.57,0.0,0.9409,6e-05,7.92507]
[1778263142678,29.37,80005.09,0.0,0.94081,6e-05,7.93378]
[1778263143093,29.37,79997.97,0.0,0.94039,6e-05,7.97734]
[1778263145107,29.37,80005.03,0.0,0.94083,6e-05,7.9323]
[1778263146068,29.37,80005.03,0.0,0.94083,6e-05,7.9323]
[1778263146115,29.37,80005.03,0.0,0.94083,6e-05,7.9323]
[1778263146639,29.37,80005.03,0.0,0.94083,6e-05,7.9323]
[1778263146702,29.37,80012.3,0.0,0.94126,6e-05,7.88711]
[1778263147356,29.37,80012.3,0.0,0.94126,6e-05,7.88711]
[1778263147391,29.37,80012.3,0.0,0.94126,6e-05,7.88711]
[1778263147560,29.37,80012.3,0.0,0.94126,6e-05,7.88711]
[1778263147661,29.37,80008.29,0.0,0.94103,6e-05,7.91143]
[1778263150714,29.36,80007.88,0.0,0.94101,6e-05,7.91316]
[1778263151149,29.36,79998.23,0.0,0.94044,6e-05,7.97192]
[1778263152356,29.36,79998.23,0.0,0.94044,6e-05,7.97192]
[1778263152585,29.36,79998.23,0.0,0.94044,6e-05,7.97192]
[1778263152653,29.36,79994.86,0.0,0.94024,6e-05,7.99228]
[1778263153562,29.36,79994.86,0.0,0.94024,6e-05,7.99228]
[1778263153622,29.36,79994.86,0.0,0.94024,6e-05,7.99228]
[1778263153663,29.36,79996.25,0.0,0.94033,6e-05,7.98314]
[1778263154688,29.36,79996.25,0.0,0.94033,6e-05,7.98314]
[1778263157539,29.36,79996.32,0.0,0.94035,6e-05,7.98117]
[1778263159571,29.36,79992.09,0.0,0.94011,6e-05,8.00637]
[1778263159621,29.36,79992.09,0.0,0.94011,6e-05,8.00637]
[1778263160544,29.36,79990.63,0.0,0.94002,6e-05,8.01489]
[1778263160596,29.36,79990.63,0.0,0.94002,6e-05,8.01489]
[1778263160792,29.36,79990.76,0.0,0.94004,6e-05,8.01296]
[1778263161499,29.36,79990.76,0.0,0.94004,6e-05,8.01296]
[1778263163091,29.35,79993.1,0.0,0.94019,6e-05,7.9979]
[1778263163260,29.35,79988.38,0.0,0.93991,6e-05,8.02668]
[1778263164248,29.35,79983.19,0.0,0.9396,6e-05,8.0584]
[1778263165255,29.35,79992.49,0.0,0.94017,6e-05,7.99998]
[1778263166637,29.35,79992.49,0.0,0.94017,6e-05,7.99998]
[1778263166685,29.35,79992.49,0.0,0.94017,6e-05,7.99998]
[1778263166727,29.35,79994.68,0.0,0.94031,6e-05,7.98588]
[1778263167009,29.35,79994.68,0.0,0.94031,6e-05,7.98588]
[1778263168315,29.35,79994.42,0.0,0.94029,6e-05,7.98699]
[1778263168455,29.35,79994.42,0.0,0.94029,6e-05,7.98699]
[1778263168559,29.35,79994.42,0.0,0.94029,6e-05,7.98699]
[1778263168657,29.35,79996.78,0.0,0.94044,6e-05,7.97188]
[1778263172305,29.35,79990.85,0.0,0.94013,6e-05,8.0031]
[1778263173224,29.35,79990.85,0.0,0.94013,6e-05,8.0031]
[1778263173311,29.35,79990.85,0.0,0.94013,6e-05,8.0031]
[1778263173363,29.35,79990.85,0.0,0.94013,6e-05,8.0031]
[1778263174071,29.35,79990.72,0.0,0.94012,6e-05,8.00337]
[1778263174128,29.35,79990.72,0.0,0.94012,6e-05,8.00337]
[1778263174313,29.35,79990.72,0.0,0.94012,6e-05,8.00337]
[1778263174319,29.34,79990.32,0.0,0.94011,6e-05,8.00532]
[1778263179354,29.34,79999.07,0.0,0.94066,6e-05,7.94843]
[1778263181126,29.34,80003.19,0.0,0.94091,6e-05,7.92253]
[1778263181177,29.34,80003.19,0.0,0.94091,6e-05,7.92253]
[1778263181309,29.34,80003.19,0.0,0.94091,6e-05,7.92253]
[1778263183385,29.34,80009.31,0.0,0.94128,6e-05,7.88362]
[1778263184392,29.34,80014.75,0.0,0.94161,6e-05,7.84986]
[1778263186406,29.34,80019.27,0.0,0.94188,6e-05,7.82162]
[1778263187413,29.34,80029.37,0.0,0.94247,6e-05,7.75969]
[1778263188420,29.34,80030.64,0.0,0.94255,6e-05,7.75182]
[1778263191441,29.34,80038.89,0.0,0.94303,6e-05,7.70135]
[1778263193206,29.34,80039.21,0.0,0.94305,6e-05,7.69936]
[1778263193257,29.34,80039.21,0.0,0.94305,6e-05,7.69936]
[1778263193311,29.34,80039.21,0.0,0.94305,6e-05,7.69936]
[1778263196476,29.34,80045.0,0.0,0.94338,6e-05,7.66414]
[1778263200504,29.34,80054.58,0.0,0.94393,6e-05,7.60643]
[1778263201511,29.34,80059.65,0.0,0.94422,6e-05,7.57604]
[1778263202518,29.34,80067.8,0.0,0.94468,6e-05,7.52733]
[1778263203525,29.34,80074.38,0.0,0.94505,6e-05,7.48825]
[1778263205539,29.34,80075.97,0.0,0.94514,6e-05,7.47938]
[1778263206716,29.34,80075.97,0.0,0.94514,6e-05,7.47938]
[1778263206768,29.34,80075.97,0.0,0.94514,6e-05,7.47938]
[1778263206816,29.34,80075.97,0.0,0.94514,6e-05,7.47938]
[1778263209567,29.34,80071.37,0.0,0.94486,6e-05,7.50816]
[1778263211581,29.34,80066.08,0.0,0.94456,6e-05,7.5403]
[1778263211890,29.34,80066.08,0.0,0.94456,6e-05,7.5403]
[1778263211940,29.34,80066.08,0.0,0.94456,6e-05,7.5403]
[1778263212068,29.34,80066.08,0.0,0.94456,6e-05,7.5403]
[1778263212978,29.34,80066.68,0.0,0.94459,6e-05,7.53693]
[1778263212990,29.34,80066.68,0.0,0.94459,6e-05,7.53693]
[1778263213063,29.34,80066.68,0.0,0.94459,6e-05,7.53693]
[1778263213595,29.34,80066.6,0.0,0.94459,6e-05,7.53762]
[1778263214602,29.34,80074.49,0.0,0.94503,6e-05,7.4907]
[1778263216651,29.34,80077.15,0.0,0.94518,6e-05,7.47514]
[1778263216705,29.34,80077.15,0.0,0.94518,6e-05,7.47514]
[1778263216810,29.34,80077.15,0.0,0.94518,6e-05,7.47514]
[1778263217897,29.34,80077.36,0.0,0.94518,6e-05,7.47452]
[1778263218067,29.34,80077.36,0.0,0.94518,6e-05,7.47452]
[1778263218155,29.34,80077.36,0.0,0.94518,6e-05,7.47452]
[1778263218311,29.34,80077.36,0.0,0.94518,6e-05,7.47452]
[1778263218633,29.34,80077.82,0.0,0.9452,6e-05,7.4721]
[1778263219640,29.34,80083.12,0.0,0.9455,6e-05,7.4409]
[1778263220647,29.34,80088.84,0.0,0.94581,6e-05,7.40734]
[1778263221990,29.34,80087.11,0.0,0.94571,6e-05,7.41796]
[1778263222041,29.34,80087.11,0.0,0.94571,6e-05,7.41796]
[1778263222062,29.34,80087.11,0.0,0.94571,6e-05,7.41796]
[1778263225447,29.35,80090.23,0.0,0.94588,6e-05,7.40066]
[1778263225566,29.35,80090.23,0.0,0.94588,6e-05,7.40066]
[1778263225714,29.35,80090.23,0.0,0.94588,6e-05,7.40066]
[1778263225815,29.35,80091.26,0.0,0.94593,6e-05,7.39496]
[1778263226243,29.35,80091.26,0.0,0.94593,6e-05,7.39496]
[1778263226311,29.35,80091.26,0.0,0.94593,6e-05,7.39496]
[1778263226689,29.35,80092.64,0.0,0.946,6e-05,7.38722]
[1778263231730,29.35,80096.68,0.0,0.94623,6e-05,7.36199]
[1778263232752,29.35,80119.84,0.0,0.94749,5e-05,7.22657]
[1778263232910,29.35,80119.84,0.0,0.94749,5e-05,7.22657]
[1778263233308,29.35,80119.84,0.0,0.94749,5e-05,7.22657]
[1778263233775,29.35,80134.57,0.0,0.94828,5e-05,7.14144]
[1778263234764,29.35,80185.9,0.0,0.95097,5e-05,6.84887]
[1778263235779,29.35,80232.1,0.0,0.95329,5e-05,6.5916]
[1778263236266,29.35,80232.1,0.0,0.95329,5e-05,6.5916]
[1778263236542,29.35,80232.1,0.0,0.95329,5e-05,6.5916]
[1778263236796,29.35,80234.18,0.0,0.95339,5e-05,6.58053]
[1778263237801,29.36,80218.94,0.0,0.95262,5e-05,6.66647]
[1778263238807,29.36,80210.73,0.0,0.9522,5e-05,6.71284]
[1778263239366,29.36,80210.73,0.0,0.9522,5e-05,6.71284]
[1778263239814,29.36,80203.9,0.0,0.95184,5e-05,6.75242]
[1778263240821,29.36,80198.92,0.0,0.95158,5e-05,6.78171]
[1778263242835,29.37,80177.23,0.0,0.95044,5e-05,6.90669]
[1778263243401,29.37,80177.23,0.0,0.95044,5e-05,6.90669]
[1778263243843,29.37,80151.52,0.0,0.94909,5e-05,7.05449]
[1778263244850,29.37,80142.23,0.0,0.94859,5e-05,7.10888]
[1778263245858,29.37,80143.63,0.0,0.94865,5e-05,7.10166]
[1778263245958,29.37,80143.63,0.0,0.94865,5e-05,7.10166]
[1778263247885,29.37,80152.13,0.0,0.94909,5e-05,7.05446]
[1778263248883,29.38,80175.58,0.0,0.95031,5e-05,6.92161]
[1778263249890,29.38,80186.91,0.0,0.95088,5e-05,6.8587]
[1778263249927,29.38,80186.91,0.0,0.95088,5e-05,6.8587]
[1778263250897,29.38,80193.09,0.0,0.95119,5e-05,6.82517]
[1778263252920,29.38,80184.06,0.0,0.9507,5e-05,6.87861]
[1778263253927,29.39,80177.05,0.0,0.95033,5e-05,6.91949]
[1778263254934,29.39,80171.97,0.0,0.95005,5e-05,6.94947]
[1778263255944,29.39,80178.98,0.0,0.95041,5e-05,6.9108]
[1778263256948,29.39,80185.8,0.0,0.95075,5e-05,6.87262]
[1778263258962,29.39,80175.51,0.0,0.9502,5e-05,6.93325]
[1778263262990,29.4,80181.27,0.0,0.95046,5e-05,6.9051]
[1778263264005,29.4,80165.64,0.0,0.94964,5e-05,6.99503]
[1778263265009,29.4,80152.1,0.0,0.94891,5e-05,7.07353]
[1778263266015,29.41,80151.65,0.0,0.94888,5e-05,7.077]
[1778263268029,29.41,80147.07,0.0,0.94862,5e-05,7.10509]
[1778263270045,29.41,80161.74,0.0,0.94938,5e-05,7.02261]
[1778263271053,29.41,80172.31,0.0,0.94993,5e-05,6.96268]
[1778263272060,29.41,80178.26,0.0,0.95024,5e-05,6.92934]
[1778263273067,29.41,80186.41,0.0,0.95066,5e-05,6.88372]
[1778263275081,29.42,80192.17,0.0,0.95093,5e-05,6.85368]
[1778263276089,29.42,80200.37,0.0,0.95134,5e-05,6.80888]
[1778263278109,29.42,80207.14,0.0,0.95166,5e-05,6.77364]
[1778263279116,29.43,80200.95,0.0,0.95133,5e-05,6.80962]
[1778263281580,29.43,80202.81,0.0,0.95141,5e-05,6.80051]
[1778263281625,29.43,80202.81,0.0,0.95141,5e-05,6.80051]
[1778263281809,29.43,80202.81,0.0,0.95141,5e-05,6.80051]
[1778263283144,29.43,80207.79,0.0,0.95163,5e-05,6.77658]
[1778263286392,29.44,80204.2,0.0,0.95143,5e-05,6.7993]
[1778263286441,29.44,80204.2,0.0,0.95143,5e-05,6.7993]
[1778263286562,29.44,80204.2,0.0,0.95143,5e-05,6.7993]
[1778263288506,29.44,80201.97,0.0,0.95129,5e-05,6.81436]
[1778263288563,29.44,80201.97,0.0,0.95129,5e-05,6.81436]
[1778263288697,29.44,80201.97,0.0,0.95129,5e-05,6.81436]
[1778263288749,29.45,80204.04,0.0,0.95137,5e-05,6.80533]
[1778263289299,29.45,80204.04,0.0,0.95137,5e-05,6.80533]
[1778263289310,29.45,80204.04,0.0,0.95137,5e-05,6.80533]
[1778263289400,29.45,80205.33,0.0,0.95142,5e-05,6.79941]
[1778263291602,29.45,80206.4,0.0,0.95148,5e-05,6.79343]
[1778263291628,29.45,80206.4,0.0,0.95148,5e-05,6.79343]
[1778263291814,29.45,80206.4,0.0,0.95148,5e-05,6.79343]
[1778263292210,29.45,80199.39,0.0,0.95112,5e-05,6.83187]
[1778263296238,29.46,80182.57,0.0,0.95021,5e-05,6.93157]
[1778263297246,29.46,80174.55,0.0,0.94979,5e-05,6.97829]
[1778263298527,29.46,80174.55,0.0,0.94979,5e-05,6.97829]
[1778263298564,29.46,80174.55,0.0,0.94979,5e-05,6.97829]
[1778263298626,29.47,80176.36,0.0,0.94986,5e-05,6.9701]
[1778263299476,29.47,80176.36,0.0,0.94986,5e-05,6.9701]
[1778263300915,29.47,80175.0,0.0,0.94978,5e-05,6.97885]
[1778263301053,29.47,80173.31,0.0,0.94969,5e-05,6.98846]
[1778263301062,29.47,80173.31,0.0,0.94969,5e-05,6.98846]
[1778263301273,29.47,80174.56,0.0,0.94975,5e-05,6.98238]
[1778263302066,29.47,80174.56,0.0,0.94975,5e-05,6.98238]
[1778263304294,29.47,80180.53,0.0,0.95003,5e-05,6.95156]
[1778263306433,29.48,80180.8,0.0,0.95004,5e-05,6.95109]
[1778263306558,29.48,80180.8,0.0,0.95004,5e-05,6.95109]
[1778263306986,29.48,80178.96,0.0,0.94992,5e-05,6.96371]
[1778263307023,29.48,80178.96,0.0,0.94992,5e-05,6.96371]
[1778263307063,29.48,80178.96,0.0,0.94992,5e-05,6.96371]
[1778263307122,29.48,80178.96,0.0,0.94992,5e-05,6.96371]
[1778263307189,29.48,80178.96,0.0,0.94992,5e-05,6.96371]
[1778263307309,29.48,80178.96,0.0,0.94992,5e-05,6.96371]
[1778263307410,29.48,80183.8,0.0,0.95016,5e-05,6.93736]
[1778263308325,29.48,80189.86,0.0,0.95048,5e-05,6.90313]
[1778263309330,29.48,80198.84,0.0,0.95093,5e-05,6.85371]
[1778263310130,29.48,80198.84,0.0,0.95093,5e-05,6.85371]
[1778263310183,29.48,80198.84,0.0,0.95093,5e-05,6.85371]
[1778263310310,29.48,80198.84,0.0,0.95093,5e-05,6.85371]
[1778263310337,29.48,80205.91,0.0,0.95128,5e-05,6.81526]
[1778263311344,29.49,80205.88,0.0,0.95127,5e-05,6.8159]
[1778263312351,29.49,80211.53,0.0,0.95155,5e-05,6.78486]
[1778263314116,29.49,80214.93,0.0,0.95172,5e-05,6.76644]
[1778263314156,29.49,80214.93,0.0,0.95172,5e-05,6.76644]
[1778263314311,29.49,80214.93,0.0,0.95172,5e-05,6.76644]
[1778263314372,29.49,80210.31,0.0,0.95148,5e-05,6.79276]
[1778263315667,29.49,80210.31,0.0,0.95148,5e-05,6.79276]
[1778263315809,29.49,80210.31,0.0,0.95148,5e-05,6.79276]
[1778263315823,29.49,80210.31,0.0,0.95148,5e-05,6.79276]
[1778263315836,29.49,80210.16,0.0,0.95146,5e-05,6.79476]
[1778263316069,29.49,80210.16,0.0,0.95146,5e-05,6.79476]
[1778263318046,29.49,80203.7,0.0,0.95112,5e-05,6.83223]
[1778263318060,29.49,80203.7,0.0,0.95112,5e-05,6.83223]
[1778263318847,29.49,80203.7,0.0,0.95112,5e-05,6.83223]
[1778263319393,29.5,80201.02,0.0,0.95096,5e-05,6.84984]
[1778263319407,29.5,80201.02,0.0,0.95096,5e-05,6.84984]
[1778263319559,29.5,80201.02,0.0,0.95096,5e-05,6.84984]
[1778263319661,29.5,80197.68,0.0,0.95078,5e-05,6.86984]
[1778263321421,29.5,80186.46,0.0,0.95019,5e-05,6.9343]
[1778263322069,29.5,80186.46,0.0,0.95019,5e-05,6.9343]
[1778263323774,29.5,80183.41,0.0,0.95002,5e-05,6.95274]
[1778263323808,29.5,80183.41,0.0,0.95002,5e-05,6.95274]
[1778263323831,29.51,80181.16,0.0,0.94989,5e-05,6.96768]
[1778263324119,29.51,80181.16,0.0,0.94989,5e-05,6.96768]
[1778263324471,29.51,80189.85,0.0,0.95033,5e-05,6.91958]
[1778263325583,29.51,80189.85,0.0,0.95033,5e-05,6.91958]
[1778263325808,29.51,80189.85,0.0,0.95033,5e-05,6.91958]
[1778263325885,29.51,80189.85,0.0,0.95033,5e-05,6.91958]
[1778263325909,29.51,80203.04,0.0,0.95099,5e-05,6.84653]
[1778263326485,29.51,80203.36,0.0,0.951,5e-05,6.846]
[1778263328256,29.51,80201.18,0.0,0.95088,5e-05,6.8595]
[1778263328307,29.51,80201.18,0.0,0.95088,5e-05,6.8595]
[1778263328560,29.51,80201.18,0.0,0.95088,5e-05,6.8595]
[1778263328644,29.51,80206.32,0.0,0.95113,5e-05,6.83194]
[1778263329238,29.51,80206.32,0.0,0.95113,5e-05,6.83194]
[1778263331314,29.52,80202.72,0.0,0.95092,5e-05,6.85466]
[1778263331386,29.52,80202.72,0.0,0.95092,5e-05,6.85466]
[1778263331559,29.52,80202.72,0.0,0.95092,5e-05,6.85466]
[1778263331660,29.52,80195.42,0.0,0.95054,5e-05,6.89693]
[1778263332061,29.52,80195.42,0.0,0.95054,5e-05,6.89693]
[1778263332529,29.52,80190.8,0.0,0.95029,5e-05,6.92415]
[1778263337565,29.53,80189.76,0.0,0.95018,5e-05,6.93573]
[1778263338626,29.53,80189.76,0.0,0.95018,5e-05,6.93573]
[1778263338780,29.53,80189.76,0.0,0.95018,5e-05,6.93573]
[1778263338810,29.53,80189.76,0.0,0.95018,5e-05,6.93573]
[1778263338911,29.53,80188.2,0.0,0.95009,5e-05,6.94567]
[1778263341662,29.54,80189.46,0.0,0.95014,5e-05,6.94077]
[1778263341706,29.54,80189.46,0.0,0.95014,5e-05,6.94077]
[1778263341811,29.54,80189.46,0.0,0.95014,5e-05,6.94077]
[1778263341893,29.54,80199.4,0.0,0.95064,5e-05,6.88589]
[1778263342600,29.54,80201.64,0.0,0.95074,5e-05,6.87453]
[1778263345693,29.54,80201.55,0.0,0.95071,5e-05,6.87751]
[1778263345744,29.54,80201.55,0.0,0.95071,5e-05,6.87751]
[1778263345810,29.54,80201.55,0.0,0.95071,5e-05,6.87751]
[1778263345911,29.55,80199.58,0.0,0.9506,5e-05,6.88981]
[1778263351044,29.56,80200.05,0.0,0.95057,5e-05,6.89316]
[1778263351063,29.56,80200.05,0.0,0.95057,5e-05,6.89316]
[1778263351664,29.56,80197.61,0.0,0.95046,5e-05,6.90467]
[1778263353445,29.56,80195.03,0.0,0.95032,5e-05,6.92038]
[1778263353678,29.56,80190.56,0.0,0.95007,5e-05,6.94675]
[1778263354594,29.56,80190.56,0.0,0.95007,5e-05,6.94675]
[1778263354762,29.56,80190.56,0.0,0.95007,5e-05,6.94675]
[1778263354812,29.56,80190.56,0.0,0.95007,5e-05,6.94675]
[1778263354889,29.56,80186.61,0.0,0.94986,5e-05,6.97019]
[1778263355692,29.57,80182.94,0.0,0.94966,5e-05,6.99205]
[1778263360677,29.57,80182.18,0.0,0.94958,5e-05,7.00046]
[1778263360811,29.57,80182.18,0.0,0.94958,5e-05,7.00046]
[1778263360898,29.57,80185.05,0.0,0.94972,5e-05,6.98522]
[1778263363749,29.58,80192.48,0.0,0.95008,5e-05,6.9464]
[1778263365298,29.58,80190.07,0.0,0.94994,5e-05,6.96113]
[1778263365312,29.58,80190.07,0.0,0.94994,5e-05,6.96113]
[1778263365783,29.58,80190.07,0.0,0.94994,5e-05,6.96113]
[1778263365829,29.58,80187.33,0.0,0.94979,5e-05,6.97773]
[1778263368080,29.59,80187.2,0.0,0.94977,5e-05,6.9806]
[1778263368784,29.59,80191.68,0.0,0.94999,5e-05,6.95634]
[1778263369791,29.59,80197.77,0.0,0.95029,5e-05,6.92311]
[1778263370392,29.59,80197.77,0.0,0.95029,5e-05,6.92311]
[1778263370437,29.59,80197.77,0.0,0.95029,5e-05,6.92311]
[1778263370560,29.59,80197.77,0.0,0.95029,5e-05,6.92311]
[1778263370802,29.59,80198.14,0.0,0.9503,5e-05,6.9222]
[1778263372813,29.59,80201.63,0.0,0.95046,5e-05,6.90493]
[1778263375735,29.6,80201.59,0.0,0.95044,5e-05,6.90755]
[1778263375783,29.6,80201.59,0.0,0.95044,5e-05,6.90755]
[1778263375809,29.6,80201.59,0.0,0.95044,5e-05,6.90755]
[1778263375834,29.6,80208.15,0.0,0.95076,5e-05,6.87194]
[1778263376819,29.6,80208.15,0.0,0.95076,5e-05,6.87194]
[1778263378061,29.6,80210.81,0.0,0.95089,5e-05,6.8583]
[1778263378855,29.61,80208.67,0.0,0.95075,5e-05,6.8728]
[1778263380999,29.61,80206.04,0.0,0.95061,5e-05,6.88878]
[1778263381050,29.61,80206.04,0.0,0.95061,5e-05,6.88878]
[1778263381028,29.61,80205.1,0.0,0.95055,5e-05,6.89527]
[1778263381876,29.61,80205.26,0.0,0.95055,5e-05,6.89558]
[1778263384062,29.61,80205.11,0.0,0.95053,5e-05,6.89762]
[1778263386154,29.62,80205.39,0.0,0.95051,5e-05,6.89963]
[1778263386206,29.62,80205.39,0.0,0.95051,5e-05,6.89963]
[1778263387059,29.62,80205.39,0.0,0.95051,5e-05,6.89963]
[1778263386911,29.62,80205.17,0.0,0.95049,5e-05,6.90206]
[1778263390939,29.63,80202.75,0.0,0.95032,5e-05,6.92033]
[1778263391946,29.63,80199.79,0.0,0.95016,5e-05,6.93813]
[1778263392953,29.63,80197.27,0.0,0.95002,5e-05,6.95344]
[1778263393963,29.64,80200.01,0.0,0.95015,5e-05,6.93909]
[1778263394970,29.64,80202.46,0.0,0.95027,5e-05,6.92642]
[1778263396984,29.64,80197.59,0.0,0.95,5e-05,6.95609]
[1778263397991,29.64,80193.91,0.0,0.9498,5e-05,6.97793]
[1778263404033,29.65,80193.54,0.0,0.94972,5e-05,6.98629]
[1778263407285,29.66,80193.48,0.0,0.94969,5e-05,6.98975]
[1778263408062,29.66,80189.76,0.0,0.94949,5e-05,7.01182]
[1778263409069,29.66,80186.05,0.0,0.94928,5e-05,7.03384]
[1778263412090,29.66,80179.36,0.0,0.94893,5e-05,7.07126]
[1778263414104,29.67,80175.54,0.0,0.94871,5e-05,7.09481]
[1778263417361,29.67,80176.82,0.0,0.94877,5e-05,7.08926]
[1778263418132,29.67,80182.02,0.0,0.94902,5e-05,7.06141]
[1778263419139,29.67,80184.55,0.0,0.94915,5e-05,7.04796]
[1778263421333,29.68,80183.82,0.0,0.9491,5e-05,7.05305]
[1778263421400,29.68,80181.37,0.0,0.94896,5e-05,7.0679]
[1778263423176,29.68,80188.9,0.0,0.94934,5e-05,7.02698]
[1778263424183,29.68,80197.73,0.0,0.94979,5e-05,6.97803]
[1778263425190,29.68,80198.27,0.0,0.94981,5e-05,6.97604]
[1778263427317,29.69,80197.35,0.0,0.94975,5e-05,6.98229]
[1778263427418,29.69,80197.86,0.0,0.94977,5e-05,6.98045]
[1778263433247,29.7,80197.46,0.0,0.94969,5e-05,6.98891]
[1778263438282,29.71,80196.57,0.0,0.9496,5e-05,6.99905]
[1778263442310,29.71,80199.59,0.0,0.94972,5e-05,6.98604]
[1778263448352,29.72,80196.83,0.0,0.94952,5e-05,7.00764]
[1778263453387,29.73,80196.48,0.0,0.94946,5e-05,7.01448]
[1778263458426,29.74,80197.55,0.0,0.94947,5e-05,7.01327]
[1778263463461,29.74,80197.85,0.0,0.94944,5e-05,7.01638]
[1778263467489,29.75,80200.95,0.0,0.94957,5e-05,7.00273]
[1778263469503,29.75,80189.4,0.0,0.94895,5e-05,7.07]
[1778263470510,29.76,80184.7,0.0,0.9487,5e-05,7.09767]
[1778263471517,29.76,80184.74,0.0,0.94871,5e-05,7.09485]
[1778263472524,29.76,80187.47,0.0,0.94885,5e-05,7.08016]
[1778263474538,29.76,80190.42,0.0,0.94899,5e-05,7.06511]
[1778263476552,29.76,80196.24,0.0,0.94928,5e-05,7.03389]
[1778263480580,29.77,80199.8,0.0,0.94943,5e-05,7.01746]
[1778263482594,29.77,80202.04,0.0,0.94952,5e-05,7.00765]
[1778263485616,29.78,80198.78,0.0,0.94933,5e-05,7.02796]
[1778263486624,29.78,80191.06,0.0,0.94891,5e-05,7.07352]
[1778263487631,29.78,80186.36,0.0,0.94866,5e-05,7.10105]
[1778263491659,29.79,80190.01,0.0,0.94882,5e-05,7.08355]
[1778263493673,29.79,80192.58,0.0,0.94894,5e-05,7.07066]
[1778263495687,29.79,80197.4,0.0,0.94917,5e-05,7.04508]
[1778263496694,29.79,80203.35,0.0,0.94948,5e-05,7.01239]
[1778263497701,29.79,80209.72,0.0,0.9498,5e-05,6.97671]
[1778263498708,29.79,80213.9,0.0,0.95002,5e-05,6.95347]
[1778263499716,29.79,80217.81,0.0,0.95021,5e-05,6.93182]
[1778263504751,29.8,80218.87,0.0,0.95026,5e-05,6.92729]
[1778263506765,29.8,80224.03,0.0,0.95051,5e-05,6.89902]
[1778263507532,29.8,80224.03,0.0,0.95051,5e-05,6.89902]
[1778263507558,29.8,80224.03,0.0,0.95051,5e-05,6.89902]
[1778263507965,29.8,80224.03,0.0,0.95051,5e-05,6.89902]
[1778263508058,29.8,80224.03,0.0,0.95051,5e-05,6.89902]
[1778263508159,29.8,80222.16,0.0,0.95042,5e-05,6.90977]
[1778263513814,29.8,80212.23,0.0,0.94989,5e-05,6.96698]
[1778263514821,29.8,80208.02,0.0,0.94967,5e-05,6.9908]
[1778263515828,29.8,80204.7,0.0,0.9495,5e-05,7.00961]
[1778263517842,29.8,80198.86,0.0,0.9492,5e-05,7.04275]
[1778263519093,29.8,80194.19,0.0,0.94895,5e-05,7.06921]
[1778263519856,29.8,80184.82,0.0,0.94846,5e-05,7.12319]
[1778263520863,29.8,80180.49,0.0,0.94822,5e-05,7.14855]
[1778263521870,29.81,80178.02,0.0,0.94808,5e-05,7.16331]
[1778263525898,29.81,80180.6,0.0,0.9482,5e-05,7.15118]
[1778263526540,29.81,80180.6,0.0,0.9482,5e-05,7.15118]
[1778263526905,29.81,80189.49,0.0,0.94866,5e-05,7.10126]
[1778263527912,29.81,80196.59,0.0,0.94903,5e-05,7.06099]
[1778263528919,29.81,80199.55,0.0,0.94918,5e-05,7.0443]
[1778263533954,29.81,80200.32,0.0,0.94924,5e-05,7.03679]
[1778263537982,29.81,80197.57,0.0,0.9491,5e-05,7.05261]
[1778263538989,29.81,80193.83,0.0,0.9489,5e-05,7.07382]
[1778263541005,29.81,80196.19,0.0,0.94903,5e-05,7.0605]
[1778263546041,29.81,80198.29,0.0,0.94913,5e-05,7.0488]
[1778263551076,29.81,80200.79,0.0,0.94926,5e-05,7.03484]
[1778263556111,29.81,80200.21,0.0,0.94923,5e-05,7.03838]
[1778263561146,29.81,80205.8,0.0,0.94952,5e-05,7.00716]
[1778263564212,29.81,80208.01,0.0,0.94963,5e-05,6.99493]
[1778263565175,29.81,80212.83,0.0,0.94987,5e-05,6.96809]
[1778263567189,29.81,80215.68,0.0,0.95002,5e-05,6.95242]
[1778263568196,29.81,80218.18,0.0,0.95015,5e-05,6.93795]
[1778263570210,29.81,80215.31,0.0,0.95001,5e-05,6.95311]
[1778263575245,29.81,80214.6,0.0,0.95,5e-05,6.95468]
[1778263580280,29.8,80215.34,0.0,0.95006,5e-05,6.94811]
[1778263585315,29.8,80208.47,0.0,0.94972,5e-05,6.98459]
[1778263590350,29.8,80208.62,0.0,0.94975,5e-05,6.98145]
[1778263595385,29.79,80208.36,0.0,0.94978,5e-05,6.97693]
[1778263600420,29.79,80208.01,0.0,0.94979,5e-05,6.97624]
[1778263604448,29.79,80200.15,0.0,0.9494,5e-05,7.01843]
[1778263605455,29.79,80194.32,0.0,0.9491,5e-05,7.05144]
[1778263610490,29.78,80192.36,0.0,0.949,5e-05,7.06193]
[1778263612504,29.78,80195.57,0.0,0.94917,5e-05,7.0438]
[1778263615373,29.78,80195.09,0.0,0.94914,5e-05,7.04665]
[1778263621568,29.79,80195.91,0.0,0.94918,5e-05,7.04239]
[1778263626603,29.79,80197.24,0.0,0.94925,5e-05,7.03523]
[1778263628617,29.79,80194.56,0.0,0.94911,5e-05,7.05055]
[1778263629624,29.79,80191.54,0.0,0.94895,5e-05,7.06774]
[1778263630631,29.79,80185.98,0.0,0.94866,5e-05,7.09935]
[1778263633652,29.79,80183.93,0.0,0.94855,5e-05,7.11103]
[1778263638687,29.79,80183.83,0.0,0.94854,5e-05,7.11151]
[1778263643724,29.79,80183.78,0.0,0.94854,5e-05,7.11171]
[1778263644732,29.79,80179.86,0.0,0.94834,5e-05,7.13402]
[1778263647753,29.79,80177.05,0.0,0.94819,5e-05,7.14991]
[1778263649339,29.79,80177.05,0.0,0.94819,5e-05,7.14991]
[1778263649491,29.79,80177.03,0.0,0.94819,5e-05,7.14989]
[1778263649551,29.79,80177.03,0.0,0.94819,5e-05,7.14989]
[1778263649767,29.79,80173.32,0.0,0.94799,5e-05,7.17109]
[1778263653255,29.79,80172.05,0.0,0.94795,5e-05,7.17462]
[1778263653319,29.79,80172.25,0.0,0.94795,5e-05,7.17417]
[1778263655809,29.79,80168.96,0.0,0.94777,5e-05,7.19442]
[1778263659837,29.79,80171.97,0.0,0.94789,5e-05,7.18066]
[1778263664872,29.8,80170.25,0.0,0.94779,5e-05,7.19179]
[1778263666729,29.8,80167.98,0.0,0.94766,5e-05,7.20552]
[1778263666811,29.8,80167.98,0.0,0.94766,5e-05,7.20552]
[1778263666866,29.8,80167.98,0.0,0.94766,5e-05,7.20552]
[1778263671041,29.8,80167.13,0.0,0.9476,5e-05,7.21242]
[1778263671062,29.8,80167.13,0.0,0.9476,5e-05,7.21242]
[1778263676956,29.8,80168.67,0.0,0.94767,5e-05,7.20538]
[1778263680675,29.8,80168.42,0.0,0.94765,5e-05,7.20737]
[1778263680709,29.8,80168.42,0.0,0.94765,5e-05,7.20737]
[1778263680813,29.8,80168.42,0.0,0.94765,5e-05,7.20737]
[1778263685012,29.81,80173.92,0.0,0.94791,5e-05,7.17868]
[1778263686019,29.81,80179.98,0.0,0.94824,5e-05,7.14406]
[1778263688741,29.81,80180.33,0.0,0.94825,5e-05,7.14215]
[1778263688793,29.81,80180.33,0.0,0.94825,5e-05,7.14215]
[1778263688809,29.81,80180.33,0.0,0.94825,5e-05,7.14215]
[1778263694076,29.81,80179.49,0.0,0.94821,5e-05,7.14714]
[1778263698786,29.81,80179.96,0.0,0.94823,5e-05,7.14459]
[1778263698810,29.81,80179.96,0.0,0.94823,5e-05,7.14459]
[1778263698836,29.81,80179.96,0.0,0.94823,5e-05,7.14459]
[1778263701097,29.81,80180.17,0.0,0.94824,5e-05,7.14344]
[1778263701313,29.81,80180.17,0.0,0.94824,5e-05,7.14344]
[1778263703141,29.81,80176.43,0.0,0.94804,5e-05,7.16493]
[1778263708174,29.81,80176.36,0.0,0.94804,5e-05,7.16533]
[1778263713209,29.81,80175.77,0.0,0.94801,5e-05,7.16687]
[1778263714216,29.81,80178.85,0.0,0.94818,5e-05,7.1493]
[1778263715114,29.81,80178.85,0.0,0.94818,5e-05,7.1493]
[1778263715239,29.81,80178.85,0.0,0.94818,5e-05,7.1493]
[1778263715313,29.81,80178.85,0.0,0.94818,5e-05,7.1493]
[1778263721265,29.81,80178.67,0.0,0.94817,5e-05,7.15063]
[1778263723883,29.81,80178.16,0.0,0.94814,5e-05,7.15361]
[1778263723935,29.81,80178.16,0.0,0.94814,5e-05,7.15361]
[1778263724063,29.81,80178.16,0.0,0.94814,5e-05,7.15361]
[1778263729322,29.81,80178.05,0.0,0.94813,5e-05,7.15447]
[1778263734357,29.81,80178.36,0.0,0.94814,5e-05,7.1529]
[1778263737756,29.81,80177.96,0.0,0.94812,5e-05,7.15531]
[1778263737808,29.81,80177.96,0.0,0.94812,5e-05,7.15531]
[1778263738072,29.81,80177.96,0.0,0.94812,5e-05,7.15531]
[1778263747448,29.81,80180.37,0.0,0.94825,5e-05,7.14202]
[1778263749462,29.81,80187.18,0.0,0.9486,5e-05,7.10339]
[1778263750469,29.82,80192.54,0.0,0.94888,5e-05,7.0731]
[1778263751476,29.82,80181.63,0.0,0.94831,5e-05,7.13525]
[1778263752483,29.82,80171.26,0.0,0.94776,5e-05,7.19454]
[1778263753894,29.82,80171.26,0.0,0.94776,5e-05,7.19454]
[1778263753945,29.82,80171.26,0.0,0.94776,5e-05,7.19454]
[1778263754064,29.82,80171.26,0.0,0.94776,5e-05,7.19454]
[1778263754128,29.82,80169.32,0.0,0.94765,5e-05,7.20635]
[1778263758901,29.82,80168.4,0.0,0.94758,5e-05,7.21377]
[1778263758952,29.82,80168.4,0.0,0.94758,5e-05,7.21377]
[1778263759071,29.82,80168.4,0.0,0.94758,5e-05,7.21377]
[1778263760055,29.82,80164.1,0.0,0.94733,5e-05,7.24051]
[1778263760539,29.82,80159.51,0.0,0.94709,5e-05,7.26691]
[1778263764567,29.83,80163.93,0.0,0.9473,5e-05,7.24386]
[1778263765888,29.83,80163.93,0.0,0.9473,5e-05,7.24386]
[1778263765927,29.83,80163.93,0.0,0.9473,5e-05,7.24386]
[1778263766061,29.83,80163.93,0.0,0.9473,5e-05,7.24386]
[1778263771616,29.83,80163.61,0.0,0.94729,5e-05,7.24431]
[1778263773783,29.83,80163.87,0.0,0.9473,5e-05,7.24265]
[1778263773814,29.83,80163.87,0.0,0.9473,5e-05,7.24265]
[1778263773835,29.83,80163.87,0.0,0.9473,5e-05,7.24265]
[1778263779351,29.83,80165.04,0.0,0.94736,5e-05,7.23666]
[1778263779565,29.83,80165.09,0.0,0.94736,5e-05,7.23602]
[1778263784707,29.83,80162.97,0.0,0.94726,5e-05,7.24717]
[1778263788852,29.83,80162.99,0.0,0.94727,5e-05,7.2464]
[1778263788903,29.83,80162.99,0.0,0.94727,5e-05,7.2464]
[1778263789061,29.83,80162.99,0.0,0.94727,5e-05,7.2464]
[1778263794778,29.83,80163.39,0.0,0.9473,5e-05,7.24249]
[1778263799813,29.82,80164.08,0.0,0.94735,5e-05,7.23738]
[1778263800558,29.82,80164.08,0.0,0.94735,5e-05,7.23738]
[1778263800813,29.82,80164.08,0.0,0.94735,5e-05,7.23738]
[1778263800955,29.82,80164.08,0.0,0.94735,5e-05,7.23738]
[1778263804605,29.82,80164.11,0.0,0.94736,5e-05,7.23629]
[1778263804812,29.82,80164.11,0.0,0.94736,5e-05,7.23629]
[1778263804848,29.82,80167.78,0.0,0.94756,5e-05,7.215]
[1778263806862,29.82,80170.89,0.0,0.94773,5e-05,7.19674]
[1778263808440,29.82,80170.89,0.0,0.94773,5e-05,7.19674]
[1778263808491,29.82,80170.89,0.0,0.94773,5e-05,7.19674]
[1778263808559,29.82,80171.06,0.0,0.94774,5e-05,7.19542]
[1778263811897,29.82,80181.32,0.0,0.94829,5e-05,7.13636]
[1778263812743,29.82,80181.32,0.0,0.94829,5e-05,7.13636]
[1778263812788,29.82,80181.32,0.0,0.94829,5e-05,7.13636]
[1778263812810,29.82,80181.32,0.0,0.94829,5e-05,7.13636]
[1778263812904,29.82,80185.75,0.0,0.94852,5e-05,7.11102]
[1778263814918,29.82,80179.58,0.0,0.9482,5e-05,7.14604]
[1778263819865,29.82,80178.93,0.0,0.94817,5e-05,7.14946]
[1778263819874,29.82,80178.93,0.0,0.94817,5e-05,7.14946]
[1778263820069,29.82,80178.93,0.0,0.94817,5e-05,7.14946]
[1778263820960,29.82,80172.31,0.0,0.94782,5e-05,7.18711]
[1778263821967,29.82,80168.34,0.0,0.94761,5e-05,7.20977]
[1778263822974,29.82,80169.59,0.0,0.94768,5e-05,7.20232]
[1778263824324,29.82,80169.59,0.0,0.94768,5e-05,7.20232]
[1778263824376,29.82,80169.59,0.0,0.94768,5e-05,7.20232]
[1778263824560,29.82,80169.77,0.0,0.94769,5e-05,7.20114]
[1778263827002,29.82,80173.14,0.0,0.94787,5e-05,7.18146]
[1778263827761,29.82,80173.14,0.0,0.94787,5e-05,7.18146]
[1778263827808,29.82,80173.14,0.0,0.94787,5e-05,7.18146]
[1778263828064,29.82,80173.14,0.0,0.94787,5e-05,7.18146]
[1778263832038,29.82,80177.07,0.0,0.9481,5e-05,7.15519]
[1778263834619,29.82,80176.77,0.0,0.94809,5e-05,7.15684]
[1778263834671,29.82,80176.77,0.0,0.94809,5e-05,7.15684]
[1778263834811,29.82,80176.77,0.0,0.94809,5e-05,7.15684]
[1778263835059,29.82,80181.24,0.0,0.94833,5e-05,7.13132]
[1778263840094,29.82,80181.41,0.0,0.94833,5e-05,7.13039]
[1778263842108,29.82,80177.1,0.0,0.94811,5e-05,7.15499]
[1778263842953,29.82,80177.1,0.0,0.94811,5e-05,7.15499]
[1778263843002,29.82,80177.1,0.0,0.94811,5e-05,7.15499]
[1778263843060,29.82,80177.1,0.0,0.94811,5e-05,7.15499]
[1778263848150,29.82,80175.78,0.0,0.94804,5e-05,7.16239]
[1778263850005,29.82,80175.92,0.0,0.94805,5e-05,7.16156]
[1778263850059,29.82,80175.92,0.0,0.94805,5e-05,7.16156]
[1778263850723,29.82,80176.52,0.0,0.94808,5e-05,7.1581]
[1778263855580,29.82,80175.92,0.0,0.94805,5e-05,7.16133]
[1778263855632,29.82,80175.92,0.0,0.94805,5e-05,7.16133]
[1778263855810,29.82,80175.92,0.0,0.94805,5e-05,7.16133]
[1778263862248,29.82,80177.0,0.0,0.94811,5e-05,7.15487]
[1778263865269,29.82,80171.64,0.0,0.94782,5e-05,7.18537]
[1778263866095,29.82,80171.64,0.0,0.94782,5e-05,7.18537]
[1778263866147,29.82,80171.64,0.0,0.94782,5e-05,7.18537]
[1778263866316,29.82,80171.64,0.0,0.94782,5e-05,7.18537]
[1778263866320,29.82,80165.38,0.0,0.94749,5e-05,7.22115]
[1778263872318,29.81,80166.01,0.0,0.94753,5e-05,7.21663]
[1778263873332,29.81,80168.53,0.0,0.94767,5e-05,7.20204]
[1778263873711,29.81,80168.53,0.0,0.94767,5e-05,7.20204]
[1778263873761,29.81,80168.53,0.0,0.94767,5e-05,7.20204]
[1778263873808,29.81,80168.53,0.0,0.94767,5e-05,7.20204]
[1778263877354,29.81,80163.98,0.0,0.94743,5e-05,7.22767]
[1778263880467,29.81,80162.57,0.0,0.94736,5e-05,7.23479]
[1778263880516,29.81,80162.57,0.0,0.94736,5e-05,7.23479]
[1778263880561,29.81,80162.57,0.0,0.94736,5e-05,7.23479]
[1778263880482,29.81,80168.04,0.0,0.94766,5e-05,7.20258]
[1778263881382,29.81,80172.03,0.0,0.94788,5e-05,7.17897]
[1778263884565,29.81,80173.48,0.0,0.94797,5e-05,7.16924]
[1778263884652,29.81,80175.25,0.0,0.94807,5e-05,7.15842]
[1778263884811,29.81,80175.25,0.0,0.94807,5e-05,7.15842]
[1778263885410,29.8,80178.25,0.0,0.94824,5e-05,7.14061]
[1778263886417,29.8,80181.41,0.0,0.94841,5e-05,7.12195]
[1778263887424,29.8,80184.88,0.0,0.9486,5e-05,7.10158]
[1778263891025,29.8,80184.86,0.0,0.94861,5e-05,7.09992]
[1778263891064,29.8,80184.86,0.0,0.94861,5e-05,7.09992]
[1778263895627,29.79,80184.36,0.0,0.94864,5e-05,7.09641]
[1778263897313,29.79,80183.86,0.0,0.94862,5e-05,7.09868]
[1778263902530,29.79,80186.21,0.0,0.94877,5e-05,7.08189]
[1778263903798,29.79,80186.31,0.0,0.94878,5e-05,7.08077]
[1778263903809,29.79,80186.31,0.0,0.94878,5e-05,7.08077]
[1778263909579,29.78,80186.14,0.0,0.9488,5e-05,7.07842]
[1778263910982,29.78,80186.51,0.0,0.94883,5e-05,7.07577]
[1778263910988,29.78,80186.51,0.0,0.94883,5e-05,7.07577]
[1778263911204,29.78,80186.51,0.0,0.94883,5e-05,7.07577]
[1778263911593,29.78,80183.32,0.0,0.94866,5e-05,7.09333]
[1778263912260,29.78,80183.32,0.0,0.94866,5e-05,7.09333]
[1778263913180,29.78,80183.22,0.0,0.94866,5e-05,7.09331]
[1778263913313,29.78,80183.22,0.0,0.94866,5e-05,7.09331]
[1778263917635,29.77,80186.11,0.0,0.94884,5e-05,7.07397]
[1778263918642,29.77,80188.6,0.0,0.94898,5e-05,7.05929]
[1778263923679,29.77,80188.26,0.0,0.94899,5e-05,7.05852]
[1778263934756,29.76,80188.5,0.0,0.94905,5e-05,7.05135]
[1778263936770,29.76,80184.04,0.0,0.94882,5e-05,7.07624]
[1778263937777,29.76,80180.53,0.0,0.94864,5e-05,7.09626]
[1778263938784,29.76,80172.27,0.0,0.9482,5e-05,7.14339]
[1778263939791,29.76,80168.53,0.0,0.948,5e-05,7.16473]
[1778263942812,29.76,80177.46,0.0,0.94848,5e-05,7.11351]
[1778263943819,29.76,80181.42,0.0,0.94869,5e-05,7.09032]
[1778263947155,29.76,80180.42,0.0,0.94865,5e-05,7.09478]
[1778263947224,29.75,80180.2,0.0,0.94865,5e-05,7.09479]
[1778263947847,29.75,80185.62,0.0,0.94893,5e-05,7.06399]
[1778263950985,29.75,80186.05,0.0,0.94897,5e-05,7.06043]
[1778263951062,29.75,80183.72,0.0,0.94887,5e-05,7.06962]
[1778263957068,29.75,80184.35,0.0,0.94893,5e-05,7.06314]
[1778263957168,29.75,80184.68,0.0,0.94896,5e-05,7.06014]
[1778263962952,29.74,80184.75,0.0,0.94899,5e-05,7.05693]
[1778263967987,29.74,80185.65,0.0,0.94906,5e-05,7.049]
[1778263973023,29.73,80181.2,0.0,0.94885,5e-05,7.07143]
[1778263978058,29.73,80182.22,0.0,0.94893,5e-05,7.06261]
[1778263983094,29.72,80185.65,0.0,0.94914,5e-05,7.04022]
[1778263988129,29.72,80186.0,0.0,0.94919,5e-05,7.03491]
[1778263993164,29.71,80186.83,0.0,0.94926,5e-05,7.02755]
[1778263998199,29.71,80185.36,0.0,0.9492,5e-05,7.03329]
[1778264002228,29.7,80187.63,0.0,0.94934,5e-05,7.0183]
[1778264004242,29.7,80193.61,0.0,0.94966,5e-05,6.9835]
[1778264005306,29.7,80193.61,0.0,0.94966,5e-05,6.9835]
[1778264005348,29.7,80197.19,0.0,0.94985,5e-05,6.96288]
[1778264011318,29.7,80197.0,0.0,0.94986,5e-05,6.96195]
[1778264011419,29.7,80196.88,0.0,0.94988,5e-05,6.95879]
[1778264015320,29.7,80199.8,0.0,0.95004,5e-05,6.94084]
[1778264018341,29.69,80196.78,0.0,0.9499,5e-05,6.95678]
[1778264019348,29.69,80193.18,0.0,0.94971,5e-05,6.97671]
[1778264020355,29.69,80190.04,0.0,0.94955,5e-05,6.99403]
[1778264023376,29.69,80193.11,0.0,0.94972,5e-05,6.97544]
[1778264025390,29.69,80188.53,0.0,0.94949,5e-05,7.00053]
[1778264028411,29.69,80186.17,0.0,0.94938,5e-05,7.01264]
[1778264029418,29.69,80182.42,0.0,0.94919,5e-05,7.03346]
[1778264031432,29.69,80184.72,0.0,0.94932,5e-05,7.01948]
[1778264036467,29.68,80183.55,0.0,0.94928,5e-05,7.02386]
[1778264041502,29.68,80184.0,0.0,0.94932,5e-05,7.01904]
[1778264045533,29.68,80186.54,0.0,0.94947,5e-05,7.00288]
[1778264050567,29.68,80187.2,0.0,0.94951,5e-05,6.99888]
[1778264051574,29.68,80190.36,0.0,0.94967,5e-05,6.98124]
[1778264053588,29.68,80194.45,0.0,0.94988,5e-05,6.95803]
[1778264058623,29.67,80194.15,0.0,0.94988,5e-05,6.958]
[1778264065672,29.67,80194.69,0.0,0.94993,5e-05,6.95257]
[1778264070710,29.67,80195.53,0.0,0.94999,5e-05,6.94622]
[1778264075746,29.66,80196.42,0.0,0.95007,5e-05,6.93625]
[1778264080781,29.66,80195.79,0.0,0.95005,5e-05,6.9383]
[1778264085816,29.66,80195.91,0.0,0.95007,5e-05,6.93614]
[1778264090851,29.66,80197.35,0.0,0.95016,5e-05,6.92652]
[1778264094879,29.65,80192.9,0.0,0.94994,5e-05,6.95043]
[1778264098907,29.65,80195.44,0.0,0.95008,5e-05,6.93487]
[1778264100921,29.65,80198.24,0.0,0.95023,5e-05,6.91853]
[1778264101928,29.65,80200.92,0.0,0.95037,5e-05,6.90321]
[1778264105956,29.65,80204.35,0.0,0.95056,5e-05,6.88301]
[1778264106963,29.65,80207.19,0.0,0.95071,5e-05,6.8669]
[1778264107970,29.65,80200.76,0.0,0.95038,5e-05,6.90275]
[1778264113005,29.65,80202.93,0.0,0.9505,5e-05,6.8894]
[1778264117314,29.65,80203.79,0.0,0.95055,5e-05,6.88392]
[1778264117351,29.65,80203.04,0.0,0.95052,5e-05,6.88769]
[1778264123078,29.64,80204.21,0.0,0.95059,5e-05,6.87998]
[1778264128113,29.64,80201.32,0.0,0.95045,5e-05,6.89519]
[1778264130127,29.64,80198.19,0.0,0.95029,5e-05,6.91232]
[1778264135162,29.64,80198.14,0.0,0.95032,5e-05,6.90791]
[1778264136712,29.64,80198.14,0.0,0.95032,5e-05,6.90791]
[1778264136784,29.64,80195.18,0.0,0.95017,5e-05,6.92408]
[1778264137176,29.64,80192.21,0.0,0.95002,5e-05,6.9408]
[1778264138183,29.64,80188.31,0.0,0.94982,5e-05,6.96253]
[1778264143220,29.64,80188.7,0.0,0.94986,5e-05,6.95868]
[1778264145233,29.63,80186.07,0.0,0.94973,5e-05,6.97286]
[1778264150272,29.63,80184.0,0.0,0.94963,5e-05,6.98275]
[1778264154314,29.63,80183.75,0.0,0.94963,5e-05,6.98304]
[1778264154334,29.63,80183.67,0.0,0.94963,5e-05,6.98274]
[1778264160344,29.63,80183.2,0.0,0.94963,5e-05,6.98314]
[1778264162362,29.62,80177.31,0.0,0.94933,5e-05,7.01573]
[1778264164376,29.62,80181.0,0.0,0.94953,5e-05,6.99391]
[1778264169411,29.62,80180.74,0.0,0.94954,5e-05,6.99331]
[1778264170418,29.62,80176.93,0.0,0.94934,5e-05,7.01449]
[1778264174446,29.62,80173.81,0.0,0.94918,5e-05,7.0316]
[1778264175771,29.62,80173.81,0.0,0.94918,5e-05,7.0316]
[1778264175877,29.62,80173.44,0.0,0.94917,5e-05,7.0332]
[1778264176461,29.62,80166.51,0.0,0.94881,5e-05,7.07218]
[1778264179626,29.61,80165.2,0.0,0.94875,5e-05,7.07852]
[1778264179658,29.61,80165.38,0.0,0.94877,5e-05,7.07691]
[1778264183057,29.61,80167.2,0.0,0.94888,5e-05,7.06486]
[1778264183511,29.61,80166.76,0.0,0.94886,5e-05,7.06683]
[1778264184518,29.61,80162.63,0.0,0.94864,5e-05,7.08987]
[1778264187088,29.61,80161.93,0.0,0.94862,5e-05,7.09269]
[1778264187539,29.61,80161.34,0.0,0.94859,5e-05,7.09547]
[1778264189555,29.6,80156.98,0.0,0.94837,5e-05,7.11925]
[1778264190563,29.6,80160.27,0.0,0.94855,5e-05,7.09977]
[1778264191569,29.6,80165.0,0.0,0.94883,5e-05,7.06866]
[1778264192693,29.6,80170.73,0.0,0.94914,5e-05,7.03544]
[1778264193583,29.6,80173.86,0.0,0.94931,5e-05,7.01713]
[1778264195597,29.6,80177.01,0.0,0.94948,5e-05,6.99831]
[1778264197615,29.6,80179.71,0.0,0.94963,5e-05,6.98214]
[1778264200561,29.6,80178.93,0.0,0.94959,5e-05,6.98572]
[1778264202646,29.59,80182.8,0.0,0.94981,5e-05,6.96256]
[1778264207682,29.59,80184.03,0.0,0.94989,5e-05,6.95373]
[1778264212723,29.59,80184.46,0.0,0.94993,5e-05,6.94939]
[1778264217758,29.59,80184.74,0.0,0.94996,5e-05,6.94593]
[1778264221284,29.58,80185.04,0.0,0.94999,5e-05,6.94311]
[1778264221805,29.58,80195.59,0.0,0.95053,5e-05,6.88368]
[1778264222811,29.58,80198.67,0.0,0.95069,5e-05,6.86573]
[1778264223818,29.58,80201.78,0.0,0.95085,5e-05,6.84805]
[1778264225205,29.58,80200.06,0.0,0.95077,5e-05,6.85747]
[1778264228854,29.58,80202.89,0.0,0.95092,5e-05,6.84071]
[1778264229861,29.58,80207.89,0.0,0.95118,5e-05,6.81257]
[1778264231318,29.58,80208.37,0.0,0.9512,5e-05,6.80975]
[1778264231875,29.58,80208.72,0.0,0.95122,5e-05,6.80767]
[1778264233889,29.58,80211.68,0.0,0.95137,5e-05,6.79094]
[1778264238924,29.58,80210.72,0.0,0.95133,5e-05,6.79587]
[1778264239313,29.58,80210.72,0.0,0.95133,5e-05,6.79587]
[1778264239931,29.58,80210.82,0.0,0.95134,5e-05,6.79522]
[1778264242781,29.58,80212.5,0.0,0.95142,5e-05,6.78568]
[1778264242957,29.58,80216.95,0.0,0.95165,5e-05,6.76086]
[1778264243345,29.58,80216.95,0.0,0.95165,5e-05,6.76086]
[1778264243959,29.58,80222.5,0.0,0.95193,5e-05,6.73004]
[1778264246619,29.58,80222.62,0.0,0.95193,5e-05,6.72941]
[1778264247988,29.58,80231.11,0.0,0.95236,5e-05,6.68254]
[1778264249631,29.58,80231.11,0.0,0.95236,5e-05,6.68254]
[1778264249690,29.58,80231.11,0.0,0.95236,5e-05,6.68254]
[1778264249809,29.58,80231.11,0.0,0.95236,5e-05,6.68254]
[1778264250138,29.58,80230.85,0.0,0.95234,5e-05,6.68417]
[1778264253598,29.58,80225.82,0.0,0.95211,5e-05,6.70869]
[1778264253767,29.58,80225.82,0.0,0.95211,5e-05,6.70869]
[1778264253811,29.58,80225.82,0.0,0.95211,5e-05,6.70869]
[1778264253868,29.58,80226.39,0.0,0.95214,5e-05,6.70565]
[1778264256044,29.58,80221.3,0.0,0.95188,5e-05,6.73391]
[1778264258058,29.58,80215.73,0.0,0.9516,5e-05,6.76481]
[1778264259047,29.58,80215.73,0.0,0.9516,5e-05,6.76481]
[1778264259061,29.58,80215.73,0.0,0.9516,5e-05,6.76481]
[1778264259065,29.58,80215.03,0.0,0.95157,5e-05,6.76866]
[1778264261084,29.58,80226.23,0.0,0.95213,5e-05,6.70653]
[1778264264063,29.58,80225.89,0.0,0.95211,5e-05,6.70853]
[1778264264115,29.58,80225.89,0.0,0.95211,5e-05,6.70853]
[1778264264309,29.58,80225.89,0.0,0.95211,5e-05,6.70853]
[1778264264409,29.58,80225.15,0.0,0.95208,5e-05,6.71267]
[1778264270145,29.58,80219.74,0.0,0.9518,5e-05,6.74293]
[1778264272738,29.58,80222.54,0.0,0.95194,5e-05,6.72741]
[1778264272790,29.58,80222.54,0.0,0.95194,5e-05,6.72741]
[1778264272886,29.58,80222.54,0.0,0.95194,5e-05,6.72741]
[1778264272955,29.58,80224.09,0.0,0.95202,5e-05,6.71887]
[1778264278201,29.58,80222.0,0.0,0.95191,5e-05,6.73049]
[1778264280215,29.58,80227.68,0.0,0.9522,5e-05,6.69907]
[1778264281222,29.58,80234.08,0.0,0.95252,5e-05,6.66383]
[1778264282674,29.58,80234.08,0.0,0.95252,5e-05,6.66383]
[1778264282989,29.58,80234.08,0.0,0.95252,5e-05,6.66383]
[1778264282735,29.58,80238.29,0.0,0.95272,5e-05,6.64093]
[1778264283236,29.58,80249.89,0.0,0.9533,5e-05,6.57743]
[1778264284243,29.58,80255.84,0.0,0.95358,5e-05,6.54525]
[1778264286700,29.58,80254.21,0.0,0.9535,5e-05,6.55441]
[1778264286747,29.58,80247.93,0.0,0.95319,5e-05,6.58916]
[1778264288271,29.58,80242.31,0.0,0.95291,5e-05,6.62012]
[1778264290285,29.58,80237.2,0.0,0.95266,5e-05,6.64846]
[1778264291118,29.58,80237.2,0.0,0.95266,5e-05,6.64846]
[1778264291171,29.58,80237.2,0.0,0.95266,5e-05,6.64846]
[1778264291312,29.58,80237.2,0.0,0.95266,5e-05,6.64846]
[1778264291375,29.58,80237.62,0.0,0.95268,5e-05,6.64627]
[1778264294313,29.58,80232.06,0.0,0.9524,5e-05,6.67717]
[1778264298167,29.58,80230.23,0.0,0.9523,5e-05,6.68745]
[1778264298312,29.58,80230.23,0.0,0.9523,5e-05,6.68745]
[1778264298371,29.58,80230.23,0.0,0.9523,5e-05,6.68745]
[1778264298739,29.58,80230.23,0.0,0.9523,5e-05,6.68745]
[1778264298790,29.58,80230.23,0.0,0.9523,5e-05,6.68745]
[1778264298811,29.58,80230.23,0.0,0.9523,5e-05,6.68745]
[1778264298840,29.58,80230.18,0.0,0.9523,5e-05,6.6878]
[1778264299433,29.58,80230.18,0.0,0.9523,5e-05,6.6878]
[1778264299497,29.58,80230.18,0.0,0.9523,5e-05,6.6878]
[1778264299600,29.58,80229.7,0.0,0.95228,5e-05,6.69045]
[1778264303017,29.58,80232.89,0.0,0.95244,5e-05,6.67293]
[1778264303345,29.58,80232.86,0.0,0.95243,5e-05,6.6732]
[1778264304817,29.58,80233.09,0.0,0.95244,5e-05,6.67193]
[1778264304872,29.58,80233.09,0.0,0.95244,5e-05,6.67193]
[1778264305061,29.58,80233.79,0.0,0.95248,5e-05,6.66819]
[1778264306898,29.58,80232.8,0.0,0.95243,5e-05,6.67364]
[1778264306982,29.58,80232.8,0.0,0.95243,5e-05,6.67364]
[1778264306999,29.58,80235.8,0.0,0.95258,5e-05,6.65724]
[1778264307059,29.58,80235.8,0.0,0.95258,5e-05,6.65724]
[1778264312335,29.58,80233.64,0.0,0.95249,5e-05,6.66603]
[1778264312401,29.58,80233.64,0.0,0.95249,5e-05,6.66603]
[1778264312560,29.58,80233.64,0.0,0.95249,5e-05,6.66603]
[1778264314784,29.58,80233.02,0.0,0.95246,5e-05,6.66955]
[1778264314810,29.58,80233.02,0.0,0.95246,5e-05,6.66955]
[1778264314824,29.58,80233.02,0.0,0.95246,5e-05,6.66955]
[1778264314926,29.58,80231.91,0.0,0.9524,5e-05,6.67575]
[1778264318636,29.58,80231.74,0.0,0.95239,5e-05,6.67675]
[1778264318809,29.58,80231.74,0.0,0.95239,5e-05,6.67675]
[1778264318910,29.58,80231.74,0.0,0.95239,5e-05,6.67681]
[1778264324539,29.59,80229.62,0.0,0.95229,5e-05,6.68864]
[1778264326181,29.59,80229.88,0.0,0.9523,5e-05,6.68721]
[1778264326237,29.59,80229.88,0.0,0.9523,5e-05,6.68721]
[1778264326320,29.59,80229.88,0.0,0.9523,5e-05,6.68721]
[1778264326799,29.59,80229.88,0.0,0.9523,5e-05,6.68721]
[1778264326811,29.59,80229.88,0.0,0.9523,5e-05,6.68721]
[1778264326900,29.59,80228.82,0.0,0.95225,5e-05,6.69306]
[1778264327188,29.59,80228.82,0.0,0.95225,5e-05,6.69306]
[1778264327320,29.59,80228.82,0.0,0.95225,5e-05,6.69306]
[1778264327560,29.59,80222.23,0.0,0.95192,5e-05,6.72949]
[1778264329574,29.58,80217.58,0.0,0.95168,5e-05,6.75512]
[1778264330549,29.58,80217.58,0.0,0.95168,5e-05,6.75512]
[1778264330565,29.58,80217.58,0.0,0.95168,5e-05,6.75512]
[1778264330596,29.58,80217.58,0.0,0.95168,5e-05,6.75512]
[1778264330646,29.58,80217.19,0.0,0.95166,5e-05,6.75719]
[1778264331932,29.58,80217.19,0.0,0.95166,5e-05,6.75719]
[1778264332062,29.58,80217.19,0.0,0.95166,5e-05,6.75719]
[1778264332007,29.58,80217.26,0.0,0.95167,5e-05,6.7567]
[1778264333602,29.58,80222.64,0.0,0.95194,5e-05,6.72669]
[1778264334772,29.58,80222.64,0.0,0.95194,5e-05,6.72669]
[1778264334812,29.58,80222.64,0.0,0.95194,5e-05,6.72669]
[1778264335062,29.58,80222.64,0.0,0.95194,5e-05,6.72669]
[1778264334847,29.58,80225.98,0.0,0.95211,5e-05,6.70818]
[1778264335848,29.58,80225.98,0.0,0.95211,5e-05,6.70818]
[1778264335900,29.58,80225.98,0.0,0.95211,5e-05,6.70818]
[1778264336066,29.58,80225.98,0.0,0.95211,5e-05,6.70818]
[1778264339645,29.58,80230.17,0.0,0.95232,5e-05,6.68494]
[1778264342665,29.58,80240.67,0.0,0.95284,5e-05,6.62732]
[1778264344685,29.58,80251.34,0.0,0.95336,5e-05,6.56926]
[1778264345689,29.59,80255.7,0.0,0.95357,5e-05,6.54574]
[1778264347808,29.59,80257.82,0.0,0.95367,5e-05,6.53448]
[1778264347857,29.59,80257.82,0.0,0.95367,5e-05,6.53448]
[1778264348060,29.59,80257.82,0.0,0.95367,5e-05,6.53448]
[1778264347909,29.59,80258.18,0.0,0.95369,5e-05,6.5328]
[1778264348691,29.59,80258.18,0.0,0.95369,5e-05,6.5328]
[1778264348738,29.59,80258.18,0.0,0.95369,5e-05,6.5328]
[1778264348810,29.59,80258.18,0.0,0.95369,5e-05,6.5328]
[1778264348839,29.59,80258.75,0.0,0.95371,5e-05,6.52999]
[1778264354752,29.59,80262.34,0.0,0.95387,5e-05,6.51229]
[1778264355470,29.59,80262.34,0.0,0.95387,5e-05,6.51229]
[1778264355522,29.59,80262.34,0.0,0.95387,5e-05,6.51229]
[1778264355564,29.59,80262.34,0.0,0.95387,5e-05,6.51229]
[1778264355759,29.59,80261.31,0.0,0.95382,5e-05,6.5182]
[1778264356251,29.59,80261.31,0.0,0.95382,5e-05,6.5182]
[1778264356303,29.59,80261.31,0.0,0.95382,5e-05,6.5182]
[1778264356311,29.59,80261.31,0.0,0.95382,5e-05,6.5182]
[1778264361801,29.59,80260.77,0.0,0.95378,5e-05,6.52309]
[1778264362573,29.59,80260.77,0.0,0.95378,5e-05,6.52309]
[1778264362613,29.59,80260.77,0.0,0.95378,5e-05,6.52309]
[1778264362815,29.59,80260.77,0.0,0.95378,5e-05,6.52309]
[1778264362915,29.59,80260.71,0.0,0.95377,5e-05,6.52375]
[1778264363681,29.59,80260.71,0.0,0.95377,5e-05,6.52375]
[1778264363726,29.59,80260.71,0.0,0.95377,5e-05,6.52375]
[1778264363812,29.59,80260.71,0.0,0.95377,5e-05,6.52375]
[1778264365564,29.59,80261.47,0.0,0.9538,5e-05,6.52029]
[1778264365833,29.6,80263.43,0.0,0.95389,5e-05,6.51]
[1778264369986,29.6,80265.53,0.0,0.95399,5e-05,6.49974]
[1778264370038,29.6,80265.53,0.0,0.95399,5e-05,6.49974]
[1778264370109,29.6,80265.53,0.0,0.95399,5e-05,6.49974]
[1778264370071,29.6,80263.44,0.0,0.95388,5e-05,6.51143]
[1778264370850,29.6,80263.44,0.0,0.95388,5e-05,6.51143]
[1778264370903,29.6,80263.44,0.0,0.95388,5e-05,6.51143]
[1778264371069,29.6,80263.44,0.0,0.95388,5e-05,6.51143]
[1778264376909,29.6,80261.49,0.0,0.95379,5e-05,6.52118]
[1778264378393,29.6,80260.77,0.0,0.95375,5e-05,6.52542]
[1778264378445,29.6,80260.77,0.0,0.95375,5e-05,6.52542]
[1778264378564,29.6,80260.77,0.0,0.95375,5e-05,6.52542]
[1778264378923,29.6,80259.8,0.0,0.9537,5e-05,6.53102]
[1778264379543,29.6,80259.8,0.0,0.9537,5e-05,6.53102]
[1778264379562,29.6,80259.8,0.0,0.9537,5e-05,6.53102]
[1778264379591,29.6,80259.8,0.0,0.9537,5e-05,6.53102]
[1778264379696,29.6,80259.8,0.0,0.9537,5e-05,6.53102]
[1778264379937,29.6,80260.74,0.0,0.95374,5e-05,6.52625]
[1778264380601,29.6,80260.74,0.0,0.95374,5e-05,6.52625]
[1778264381951,29.6,80250.71,0.0,0.95324,5e-05,6.58149]
[1778264382886,29.6,80250.71,0.0,0.95324,5e-05,6.58149]
[1778264382935,29.6,80250.71,0.0,0.95324,5e-05,6.58149]
[1778264382958,29.6,80245.66,0.0,0.95299,5e-05,6.60932]
[1778264383683,29.6,80245.66,0.0,0.95299,5e-05,6.60932]
[1778264383783,29.6,80245.66,0.0,0.95299,5e-05,6.60932]
[1778264383832,29.6,80245.66,0.0,0.95299,5e-05,6.60932]
[1778264384124,29.6,80245.66,0.0,0.95299,5e-05,6.60932]
[1778264384100,29.61,80243.48,0.0,0.95289,5e-05,6.62145]
[1778264384972,29.61,80238.23,0.0,0.95262,5e-05,6.65042]
[1778264386245,29.61,80235.04,0.0,0.95246,5e-05,6.66808]
[1778264386986,29.61,80239.49,0.0,0.95268,5e-05,6.64371]
[1778264387744,29.61,80239.49,0.0,0.95268,5e-05,6.64371]
[1778264387793,29.61,80239.49,0.0,0.95268,5e-05,6.64371]
[1778264390060,29.61,80242.35,0.0,0.95282,5e-05,6.62831]
[1778264390090,29.61,80242.35,0.0,0.95282,5e-05,6.62831]
[1778264390104,29.61,80241.41,0.0,0.95278,5e-05,6.63362]
[1778264390239,29.61,80241.41,0.0,0.95278,5e-05,6.63362]
[1778264391014,29.61,80240.6,0.0,0.95273,5e-05,6.6382]
[1778264392584,29.61,80242.01,0.0,0.9528,5e-05,6.6306]
[1778264392640,29.61,80242.01,0.0,0.9528,5e-05,6.6306]
[1778264392809,29.61,80242.01,0.0,0.9528,5e-05,6.6306]
[1778264398067,29.61,80242.02,0.0,0.9528,5e-05,6.63136]
[1778264402702,29.61,80240.71,0.0,0.95273,5e-05,6.639]
[1778264402757,29.61,80240.71,0.0,0.95273,5e-05,6.639]
[1778264402812,29.61,80240.71,0.0,0.95273,5e-05,6.639]
[1778264403104,29.61,80241.77,0.0,0.95278,5e-05,6.63329]
[1778264403875,29.61,80241.77,0.0,0.95278,5e-05,6.63329]
[1778264403934,29.61,80241.77,0.0,0.95278,5e-05,6.63329]
[1778264404059,29.61,80241.77,0.0,0.95278,5e-05,6.63329]
[1778264404109,29.61,80246.86,0.0,0.95303,5e-05,6.60554]
[1778264405116,29.61,80253.38,0.0,0.95335,5e-05,6.57011]
[1778264409144,29.61,80257.19,0.0,0.95353,5e-05,6.55025]
[1778264409846,29.61,80257.19,0.0,0.95353,5e-05,6.55025]
[1778264409899,29.61,80257.19,0.0,0.95353,5e-05,6.55025]
[1778264410059,29.61,80257.19,0.0,0.95353,5e-05,6.55025]
[1778264410151,29.61,80252.11,0.0,0.95328,5e-05,6.57817]
[1778264411158,29.61,80244.66,0.0,0.95291,5e-05,6.61908]
[1778264412122,29.61,80244.66,0.0,0.95291,5e-05,6.61908]
[1778264412165,29.61,80238.83,0.0,0.95262,5e-05,6.65118]
[1778264412182,29.61,80238.83,0.0,0.95262,5e-05,6.65118]
[1778264412312,29.61,80238.83,0.0,0.95262,5e-05,6.65118]
[1778264413567,29.61,80238.83,0.0,0.95262,5e-05,6.65118]
[1778264413614,29.61,80238.83,0.0,0.95262,5e-05,6.65118]
[1778264413810,29.61,80238.83,0.0,0.95262,5e-05,6.65118]
[1778264413913,29.61,80234.11,0.0,0.95238,5e-05,6.67725]
[1778264419214,29.61,80227.87,0.0,0.95207,5e-05,6.71178]
[1778264420221,29.61,80224.32,0.0,0.95189,5e-05,6.73138]
[1778264422915,29.61,80223.96,0.0,0.95187,5e-05,6.73332]
[1778264422964,29.61,80223.96,0.0,0.95187,5e-05,6.73332]
[1778264423070,29.61,80223.96,0.0,0.95187,5e-05,6.73332]
[1778264423171,29.61,80224.01,0.0,0.95188,5e-05,6.73294]
[1778264423926,29.61,80224.01,0.0,0.95188,5e-05,6.73294]
[1778264423966,29.61,80224.01,0.0,0.95188,5e-05,6.73294]
[1778264424062,29.61,80224.01,0.0,0.95188,5e-05,6.73294]
[1778264428344,29.61,80226.77,0.0,0.95202,5e-05,6.71763]
[1778264428396,29.61,80226.77,0.0,0.95202,5e-05,6.71763]
[1778264428561,29.61,80226.77,0.0,0.95202,5e-05,6.71763]
[1778264428594,29.61,80230.43,0.0,0.9522,5e-05,6.69741]
[1778264429380,29.61,80230.43,0.0,0.9522,5e-05,6.69741]
[1778264429431,29.61,80230.43,0.0,0.9522,5e-05,6.69741]
[1778264429564,29.61,80230.43,0.0,0.9522,5e-05,6.69741]
[1778264434656,29.61,80232.87,0.0,0.95234,5e-05,6.6808]
[1778264434662,29.61,80232.87,0.0,0.95234,5e-05,6.6808]
[1778264434811,29.61,80232.87,0.0,0.95234,5e-05,6.6808]
[1778264434885,29.61,80233.04,0.0,0.95235,5e-05,6.67997]
[1778264435746,29.61,80233.04,0.0,0.95235,5e-05,6.67997]
[1778264435817,29.61,80233.04,0.0,0.95235,5e-05,6.67997]
[1778264435836,29.61,80233.04,0.0,0.95235,5e-05,6.67997]
[1778264438475,29.61,80235.17,0.0,0.95245,5e-05,6.66838]
[1778264438558,29.61,80235.17,0.0,0.95245,5e-05,6.66838]
[1778264444396,29.61,80235.63,0.0,0.95247,5e-05,6.66638]
[1778264447538,29.61,80235.76,0.0,0.95248,5e-05,6.66583]
[1778264447562,29.61,80235.76,0.0,0.95248,5e-05,6.66583]
[1778264447817,29.61,80235.76,0.0,0.95248,5e-05,6.66583]
[1778264447917,29.61,80240.75,0.0,0.95272,5e-05,6.63862]
[1778264448771,29.61,80240.75,0.0,0.95272,5e-05,6.63862]
[1778264448809,29.61,80240.75,0.0,0.95272,5e-05,6.63862]
[1778264448817,29.61,80240.75,0.0,0.95272,5e-05,6.63862]
[1778264448886,29.61,80240.75,0.0,0.95272,5e-05,6.63862]
[1778264449065,29.61,80240.75,0.0,0.95272,5e-05,6.63862]
[1778264450309,29.61,80240.04,0.0,0.95269,5e-05,6.64264]
[1778264450438,29.61,80240.47,0.0,0.95271,5e-05,6.6404]
[1778264453459,29.62,80243.66,0.0,0.95286,5e-05,6.62331]
[1778264457690,29.62,80243.29,0.0,0.95284,5e-05,6.62577]
[1778264457734,29.62,80243.29,0.0,0.95284,5e-05,6.62577]
[1778264457809,29.62,80243.29,0.0,0.95284,5e-05,6.62577]
[1778264458141,29.62,80243.29,0.0,0.95284,5e-05,6.62577]
[1778264458191,29.62,80243.29,0.0,0.95284,5e-05,6.62577]
[1778264458165,29.62,80243.76,0.0,0.95286,5e-05,6.62347]
[1778264458315,29.62,80243.76,0.0,0.95286,5e-05,6.62347]
[1778264461516,29.62,80247.93,0.0,0.95306,5e-05,6.60108]
[1778264462708,29.62,80247.93,0.0,0.95306,5e-05,6.60108]
[1778264462751,29.62,80247.93,0.0,0.95306,5e-05,6.60108]
[1778264462811,29.62,80247.93,0.0,0.95306,5e-05,6.60108]
[1778264462812,29.62,80251.22,0.0,0.95322,5e-05,6.58342]
[1778264463533,29.62,80257.81,0.0,0.95354,5e-05,6.54753]
[1778264464328,29.62,80257.81,0.0,0.95354,5e-05,6.54753]
[1778264464359,29.62,80257.81,0.0,0.95354,5e-05,6.54753]
[1778264464561,29.62,80257.81,0.0,0.95354,5e-05,6.54753]
[1778264464625,29.62,80260.77,0.0,0.95368,5e-05,6.53166]
[1778264466550,29.62,80260.81,0.0,0.95368,5e-05,6.5317]
[1778264468255,29.62,80261.12,0.0,0.95369,5e-05,6.53059]
[1778264468568,29.62,80264.01,0.0,0.95383,5e-05,6.5152]
[1778264472601,29.62,80267.42,0.0,0.95399,5e-05,6.49798]
[1778264473607,29.62,80272.54,0.0,0.95423,5e-05,6.47065]
[1778264476143,29.62,80268.58,0.0,0.95403,5e-05,6.49312]
[1778264477313,29.62,80266.81,0.0,0.95394,5e-05,6.50269]
[1778264477365,29.62,80266.81,0.0,0.95394,5e-05,6.50269]
[1778264477558,29.62,80266.81,0.0,0.95394,5e-05,6.50269]
[1778264480661,29.63,80259.87,0.0,0.9536,5e-05,6.54161]
[1778264481823,29.63,80259.87,0.0,0.9536,5e-05,6.54161]
[1778264481875,29.63,80259.87,0.0,0.9536,5e-05,6.54161]
[1778264482067,29.63,80259.87,0.0,0.9536,5e-05,6.54161]
[1778264482167,29.63,80259.05,0.0,0.95355,5e-05,6.54662]
[1778264487710,29.63,80259.14,0.0,0.95354,5e-05,6.54757]
[1778264491665,29.63,80259.29,0.0,0.95354,5e-05,6.54749]
[1778264491717,29.63,80259.29,0.0,0.95354,5e-05,6.54749]
[1778264491810,29.63,80259.29,0.0,0.95354,5e-05,6.54749]
[1778264493752,29.63,80263.53,0.0,0.95377,5e-05,6.52189]
[1778264494759,29.63,80267.18,0.0,0.95394,5e-05,6.50242]
[1778264495766,29.63,80270.05,0.0,0.95408,5e-05,6.48723]
[1778264496369,29.63,80270.05,0.0,0.95408,5e-05,6.48723]
[1778264496415,29.63,80270.05,0.0,0.95408,5e-05,6.48723]
[1778264496560,29.63,80270.05,0.0,0.95408,5e-05,6.48723]
[1778264501808,29.64,80271.88,0.0,0.95415,5e-05,6.47946]
[1778264506351,29.64,80269.95,0.0,0.95404,5e-05,6.49127]
[1778264506403,29.64,80269.95,0.0,0.95404,5e-05,6.49127]
[1778264506559,29.64,80269.95,0.0,0.95404,5e-05,6.49127]
[1778264509864,29.64,80266.24,0.0,0.95385,5e-05,6.51261]
[1778264511278,29.64,80266.69,0.0,0.95387,5e-05,6.51047]
[1778264511282,29.64,80266.69,0.0,0.95387,5e-05,6.51047]
[1778264511311,29.64,80266.69,0.0,0.95387,5e-05,6.51047]
[1778264515109,29.64,80268.37,0.0,0.95394,5e-05,6.50231]
[1778264515160,29.64,80268.37,0.0,0.95394,5e-05,6.50231]
[1778264515309,29.64,80267.22,0.0,0.95388,5e-05,6.50885]
[1778264515906,29.64,80269.72,0.0,0.954,5e-05,6.49564]
[1778264520941,29.65,80270.13,0.0,0.95401,5e-05,6.49508]
[1778264522149,29.65,80270.13,0.0,0.95401,5e-05,6.49508]
[1778264522200,29.65,80270.13,0.0,0.95401,5e-05,6.49508]
[1778264522308,29.65,80270.53,0.0,0.95402,5e-05,6.49325]
[1778264522955,29.65,80267.42,0.0,0.95387,5e-05,6.5104]
[1778264528118,29.65,80267.18,0.0,0.95385,5e-05,6.51292]
[1778264531013,29.65,80277.1,0.0,0.95432,5e-05,6.46059]
[1778264532020,29.65,80281.98,0.0,0.95455,5e-05,6.43476]
[1778264533028,29.65,80285.09,0.0,0.95469,5e-05,6.41852]
[1778264534036,29.65,80287.47,0.0,0.9548,5e-05,6.40624]
[1778264538064,29.66,80278.09,0.0,0.95433,5e-05,6.45848]
[1778264539071,29.66,80271.05,0.0,0.95399,5e-05,6.49683]
[1778264542092,29.66,80280.45,0.0,0.95443,5e-05,6.44723]
[1778264547127,29.66,80277.44,0.0,0.95427,5e-05,6.46551]
[1778264549141,29.66,80275.17,0.0,0.95416,5e-05,6.47853]
[1778264550148,29.66,80272.73,0.0,0.95403,5e-05,6.49207]
[1778264555183,29.67,80272.65,0.0,0.95404,5e-05,6.49101]
[1778264560218,29.67,80272.9,0.0,0.95403,5e-05,6.49156]
[1778264563921,29.67,80274.18,0.0,0.95408,5e-05,6.48582]
[1778264564163,29.67,80274.18,0.0,0.95408,5e-05,6.48582]
[1778264564251,29.67,80278.34,0.0,0.95428,5e-05,6.4638]
[1778264565256,29.67,80282.53,0.0,0.95448,5e-05,6.44171]
[1778264567270,29.68,80279.98,0.0,0.95435,5e-05,6.45632]
[1778264567923,29.68,80279.98,0.0,0.95435,5e-05,6.45632]
[1778264570291,29.68,80277.03,0.0,0.95419,5e-05,6.47347]
[1778264574066,29.68,80278.02,0.0,0.95423,5e-05,6.46936]
[1778264574319,29.68,80278.22,0.0,0.95424,5e-05,6.4687]
[1778264577340,29.68,80280.62,0.0,0.95434,5e-05,6.45704]
[1778264579354,29.68,80277.15,0.0,0.95417,5e-05,6.47657]
[1778264584389,29.69,80278.34,0.0,0.95421,5e-05,6.47217]
[1778264585396,29.69,80274.06,0.0,0.954,5e-05,6.49564]
[1778264586403,29.69,80269.06,0.0,0.95375,5e-05,6.52302]
[1778264591438,29.69,80254.73,0.0,0.95304,5e-05,6.60247]
[1778264592445,29.69,80246.66,0.0,0.95264,5e-05,6.64677]
[1778264594277,29.69,80244.95,0.0,0.95255,5e-05,6.65639]
[1778264595466,29.69,80242.14,0.0,0.95241,5e-05,6.67192]
[1778264600501,29.69,80241.17,0.0,0.95236,5e-05,6.67762]
[1778264604060,29.69,80241.37,0.0,0.95237,5e-05,6.67671]
[1778264609564,29.69,80240.83,0.0,0.95234,5e-05,6.68006]
[1778264610571,29.69,80234.84,0.0,0.95204,5e-05,6.71307]
[1778264611578,29.69,80232.0,0.0,0.95192,5e-05,6.72533]
[1778264612585,29.69,80227.15,0.0,0.95168,5e-05,6.75209]
[1778264613557,29.69,80227.15,0.0,0.95168,5e-05,6.75209]
[1778264613609,29.69,80227.15,0.0,0.95168,5e-05,6.75209]
[1778264613808,29.69,80227.15,0.0,0.95168,5e-05,6.75209]
[1778264613909,29.69,80223.48,0.0,0.95149,5e-05,6.77224]
[1778264615606,29.69,80218.52,0.0,0.95124,5e-05,6.79965]
[1778264619634,29.69,80211.2,0.0,0.95088,5e-05,6.83982]
[1778264623662,29.69,80208.64,0.0,0.95075,5e-05,6.85325]
[1778264624918,29.69,80213.85,0.0,0.95102,5e-05,6.8238]
[1778264628697,29.69,80216.23,0.0,0.95115,5e-05,6.81005]
[1778264629833,29.69,80221.26,0.0,0.9514,5e-05,6.78193]
[1778264630711,29.69,80224.23,0.0,0.95156,5e-05,6.76531]
[1778264632730,29.69,80229.19,0.0,0.95181,5e-05,6.73766]
[1778264633737,29.69,80240.45,0.0,0.95237,5e-05,6.67556]
[1778264634744,29.69,80249.09,0.0,0.9528,5e-05,6.62817]
[1778264635751,29.69,80249.8,0.0,0.95283,5e-05,6.62435]
[1778264638772,29.69,80250.12,0.0,0.95284,5e-05,6.62301]
[1778264642800,29.69,80253.87,0.0,0.95302,5e-05,6.6031]
[1778264643807,29.69,80257.28,0.0,0.95319,5e-05,6.58468]
[1778264644814,29.69,80260.58,0.0,0.95335,5e-05,6.5669]
[1778264649991,29.69,80261.24,0.0,0.95337,5e-05,6.56419]
[1778264651277,29.69,80261.3,0.0,0.95337,5e-05,6.56431]
[1778264652045,29.69,80264.7,0.0,0.95353,5e-05,6.5463]
[1778264657906,29.7,80266.56,0.0,0.95361,5e-05,6.53773]
[1778264662944,29.7,80267.42,0.0,0.95364,5e-05,6.53428]
[1778264667979,29.7,80266.95,0.0,0.95361,5e-05,6.53806]
[1778264673014,29.7,80267.27,0.0,0.95364,5e-05,6.5342]
[1778264676035,29.7,80270.07,0.0,0.95377,5e-05,6.51975]
[1778264681072,29.7,80272.32,0.0,0.95386,5e-05,6.50895]
[1778264682080,29.71,80276.29,0.0,0.95405,5e-05,6.48782]
[1778264683086,29.71,80279.61,0.0,0.95421,5e-05,6.47027]
[1778264684637,29.71,80280.14,0.0,0.95423,5e-05,6.46777]
[1778264685100,29.71,80276.41,0.0,0.95405,5e-05,6.4882]
[1778264688121,29.71,80273.5,0.0,0.9539,5e-05,6.50483]
[1778264694163,29.71,80272.21,0.0,0.95382,5e-05,6.51358]
[1778264699198,29.71,80272.12,0.0,0.9538,5e-05,6.51561]
[1778264700231,29.71,80272.12,0.0,0.9538,5e-05,6.51561]
[1778264700434,29.71,80272.12,0.0,0.9538,5e-05,6.51561]
[1778264700828,29.71,80272.87,0.0,0.95384,5e-05,6.51187]
[1778264701216,29.71,80281.02,0.0,0.95423,5e-05,6.46828]
[1778264703234,29.72,80284.91,0.0,0.95441,5e-05,6.4482]
[1778264704233,29.72,80284.91,0.0,0.95441,5e-05,6.4482]
[1778264709276,29.72,80286.72,0.0,0.95447,5e-05,6.441]
[1778264709704,29.72,80286.72,0.0,0.95447,5e-05,6.441]
[1778264709812,29.72,80286.72,0.0,0.95447,5e-05,6.441]
[1778264709845,29.72,80286.72,0.0,0.95447,5e-05,6.441]
[1778264710283,29.72,80286.18,0.0,0.95444,5e-05,6.44433]
[1778264711424,29.72,80286.18,0.0,0.95444,5e-05,6.44433]
[1778264711559,29.72,80286.4,0.0,0.95445,5e-05,6.44359]
[1778264712297,29.72,80286.0,0.0,0.95443,5e-05,6.44617]
[1778264713304,29.72,80280.07,0.0,0.95414,5e-05,6.47845]
[1778264714311,29.72,80273.25,0.0,0.9538,5e-05,6.51559]
[1778264718143,29.73,80272.21,0.0,0.95375,5e-05,6.52215]
[1778264718187,29.73,80272.21,0.0,0.95375,5e-05,6.52215]
[1778264718314,29.73,80272.21,0.0,0.95375,5e-05,6.52215]
[1778264718339,29.73,80271.85,0.0,0.95373,5e-05,6.52442]
[1778264723374,29.73,80271.94,0.0,0.95372,5e-05,6.52556]
[1778264727402,29.73,80264.4,0.0,0.95334,5e-05,6.56771]
[1778264730892,29.73,80266.97,0.0,0.95346,5e-05,6.5546]
[1778264730939,29.73,80266.97,0.0,0.95346,5e-05,6.5546]
[1778264731063,29.73,80266.97,0.0,0.95346,5e-05,6.5546]
[1778264731163,29.73,80266.97,0.0,0.95347,5e-05,6.55154]
[1778264734451,29.73,80262.57,0.0,0.95325,5e-05,6.57626]
[1778264737160,29.73,80261.8,0.0,0.95321,5e-05,6.58093]
[1778264740493,29.74,80272.84,0.0,0.95374,5e-05,6.52204]
[1778264741147,29.74,80272.84,0.0,0.95374,5e-05,6.52204]
[1778264742403,29.74,80272.97,0.0,0.95374,5e-05,6.52166]
[1778264742454,29.74,80272.97,0.0,0.95374,5e-05,6.52166]
[1778264742507,29.74,80273.13,0.0,0.95375,5e-05,6.52111]
[1778264742558,29.74,80273.13,0.0,0.95375,5e-05,6.52111]
[1778264748471,29.74,80274.44,0.0,0.9538,5e-05,6.51533]
[1778264748517,29.74,80274.44,0.0,0.9538,5e-05,6.51533]
[1778264748562,29.74,80275.24,0.0,0.95384,5e-05,6.51135]
[1778264748663,29.74,80276.31,0.0,0.95388,5e-05,6.50592]
[1778264754591,29.74,80276.77,0.0,0.95389,5e-05,6.50561]
[1778264756335,29.74,80276.77,0.0,0.95389,5e-05,6.50561]
[1778264756387,29.74,80276.77,0.0,0.95389,5e-05,6.50561]
[1778264756519,29.75,80277.38,0.0,0.95391,5e-05,6.50305]
[1778264756560,29.75,80277.38,0.0,0.95391,5e-05,6.50305]
[1778264761640,29.75,80280.51,0.0,0.95405,5e-05,6.48801]
[1778264764817,29.75,80282.04,0.0,0.95412,5e-05,6.48018]
[1778264764869,29.75,80282.04,0.0,0.95412,5e-05,6.48018]
[1778264765071,29.75,80282.04,0.0,0.95412,5e-05,6.48018]
[1778264765112,29.75,80282.11,0.0,0.95411,5e-05,6.48102]
[1778264770704,29.75,80281.7,0.0,0.95407,5e-05,6.48521]
[1778264773638,29.76,80281.82,0.0,0.95407,5e-05,6.48536]
[1778264773690,29.76,80281.82,0.0,0.95407,5e-05,6.48536]
[1778264773812,29.76,80281.82,0.0,0.95407,5e-05,6.48536]
[1778264773913,29.76,80281.39,0.0,0.95405,5e-05,6.48808]
[1778264776746,29.76,80275.33,0.0,0.95374,5e-05,6.5219]
[1778264782332,29.76,80273.53,0.0,0.95364,5e-05,6.53299]
[1778264782445,29.76,80273.53,0.0,0.95364,5e-05,6.53299]
[1778264782559,29.76,80273.53,0.0,0.95364,5e-05,6.53299]
[1778264782517,29.76,80273.52,0.0,0.95364,5e-05,6.53371]
[1778264787823,29.76,80274.17,0.0,0.95365,5e-05,6.53192]
[1778264788742,29.76,80274.17,0.0,0.95365,5e-05,6.53192]
[1778264788791,29.76,80274.17,0.0,0.95365,5e-05,6.53192]
[1778264788808,29.76,80274.17,0.0,0.95365,5e-05,6.53192]
[1778264788830,29.76,80274.49,0.0,0.95367,5e-05,6.53053]
[1778264793865,29.77,80274.65,0.0,0.95368,5e-05,6.52804]
[1778264798942,29.77,80276.17,0.0,0.95374,5e-05,6.52124]
[1778264798988,29.77,80276.17,0.0,0.95374,5e-05,6.52124]
[1778264799072,29.77,80276.17,0.0,0.95374,5e-05,6.52124]
[1778264799143,29.77,80275.77,0.0,0.95372,5e-05,6.52411]
[1778264804942,29.77,80276.0,0.0,0.95371,5e-05,6.52464]
[1778264809978,29.78,80276.41,0.0,0.95372,5e-05,6.5242]
[1778264814777,29.78,80277.18,0.0,0.95374,5e-05,6.52146]
[1778264814813,29.78,80277.18,0.0,0.95374,5e-05,6.52146]
[1778264814856,29.78,80277.18,0.0,0.95374,5e-05,6.52146]
[1778264815013,29.78,80277.0,0.0,0.95373,5e-05,6.52278]
[1778264816358,29.78,80277.0,0.0,0.95373,5e-05,6.52278]
[1778264816559,29.78,80277.0,0.0,0.95373,5e-05,6.52278]
[1778264816582,29.78,80276.96,0.0,0.95372,5e-05,6.52369]
[1778264821200,29.78,80279.3,0.0,0.95382,5e-05,6.51207]
[1778264821261,29.78,80279.3,0.0,0.95382,5e-05,6.51207]
[1778264821311,29.78,80279.3,0.0,0.95382,5e-05,6.51207]
[1778264821386,29.78,80278.31,0.0,0.95377,5e-05,6.51809]
[1778264827098,29.79,80278.07,0.0,0.95374,5e-05,6.52133]
[1778264832133,29.79,80278.5,0.0,0.95375,5e-05,6.52054]
[1778264837059,29.79,80278.4,0.0,0.95374,5e-05,6.52138]
[1778264837257,29.79,80278.4,0.0,0.95374,5e-05,6.52138]
[1778264837312,29.79,80278.4,0.0,0.95374,5e-05,6.52138]
[1778264837368,29.79,80278.53,0.0,0.95374,5e-05,6.52187]
[1778264842046,29.79,80274.87,0.0,0.95355,5e-05,6.54276]
[1778264842068,29.79,80274.87,0.0,0.95355,5e-05,6.54276]
[1778264842266,29.79,80274.87,0.0,0.95355,5e-05,6.54276]
[1778264842312,29.79,80274.87,0.0,0.95355,5e-05,6.54276]
[1778264842407,29.79,80273.16,0.0,0.95346,5e-05,6.55226]
[1778264848245,29.8,80274.78,0.0,0.95353,5e-05,6.54497]
[1778264852381,29.8,80276.87,0.0,0.95365,5e-05,6.53116]
[1778264852431,29.8,80276.87,0.0,0.95365,5e-05,6.53116]
[1778264852559,29.8,80276.87,0.0,0.95365,5e-05,6.53116]
[1778264852605,29.8,80277.95,0.0,0.9537,5e-05,6.52563]
[1778264859322,29.8,80277.54,0.0,0.95366,5e-05,6.52991]
[1778264865333,29.8,80277.63,0.0,0.95365,5e-05,6.53054]
[1778264865376,29.8,80277.63,0.0,0.95365,5e-05,6.53054]
[1778264865565,29.8,80277.63,0.0,0.95365,5e-05,6.53054]
[1778264865434,29.8,80277.58,0.0,0.95364,5e-05,6.53135]
[1778264871407,29.81,80275.62,0.0,0.95354,5e-05,6.54349]
[1778264873421,29.81,80269.31,0.0,0.95322,5e-05,6.57811]
[1778264874428,29.81,80262.84,0.0,0.95291,5e-05,6.61342]
[1778264875163,29.81,80262.84,0.0,0.95291,5e-05,6.61342]
[1778264875316,29.81,80262.84,0.0,0.95291,5e-05,6.61342]
[1778264875435,29.81,80262.61,0.0,0.95289,5e-05,6.6148]
[1778264880471,29.81,80263.11,0.0,0.95291,5e-05,6.61268]
[1778264882485,29.81,80267.7,0.0,0.95314,5e-05,6.58799]
[1778264883987,29.81,80271.12,0.0,0.9533,5e-05,6.56962]
[1778264884060,29.81,80271.12,0.0,0.9533,5e-05,6.56962]
[1778264884076,29.81,80271.12,0.0,0.9533,5e-05,6.56962]
[1778264884500,29.81,80275.85,0.0,0.95353,5e-05,6.54424]
[1778264885543,29.81,80275.85,0.0,0.95353,5e-05,6.54424]
[1778264885561,29.81,80275.85,0.0,0.95353,5e-05,6.54424]
[1778264885583,29.81,80278.62,0.0,0.95366,5e-05,6.52953]
[1778264891550,29.81,80277.91,0.0,0.95361,5e-05,6.5349]
[1778264896585,29.81,80278.86,0.0,0.95365,5e-05,6.53101]
[1778264898600,29.82,80274.71,0.0,0.95344,5e-05,6.55391]
[1778264899607,29.82,80270.56,0.0,0.95324,5e-05,6.57658]
[1778264899872,29.82,80270.56,0.0,0.95324,5e-05,6.57658]
[1778264899876,29.82,80270.56,0.0,0.95324,5e-05,6.57658]
[1778264900059,29.82,80270.56,0.0,0.95324,5e-05,6.57658]
[1778264900613,29.82,80270.03,0.0,0.95321,5e-05,6.57963]
[1778264903634,29.82,80266.41,0.0,0.95303,5e-05,6.59977]
[1778264904387,29.82,80266.41,0.0,0.95303,5e-05,6.59977]
[1778264904439,29.82,80266.41,0.0,0.95303,5e-05,6.59977]
[1778264904560,29.82,80266.41,0.0,0.95303,5e-05,6.59977]
[1778264904641,29.82,80265.04,0.0,0.95296,5e-05,6.60736]
[1778264908670,29.82,80259.6,0.0,0.95269,5e-05,6.63745]
[1778264908839,29.82,80259.6,0.0,0.95269,5e-05,6.63745]
[1778264909063,29.82,80259.6,0.0,0.95269,5e-05,6.63745]
[1778264909677,29.82,80259.32,0.0,0.95268,5e-05,6.63906]
[1778264914712,29.82,80259.21,0.0,0.95269,5e-05,6.63665]
[1778264918740,29.82,80253.1,0.0,0.95239,5e-05,6.67027]
[1778264919747,29.82,80248.32,0.0,0.95215,5e-05,6.69645]
[1778264920882,29.82,80248.32,0.0,0.95215,5e-05,6.69645]
[1778264920930,29.82,80248.32,0.0,0.95215,5e-05,6.69645]
[1778264921064,29.82,80248.32,0.0,0.95215,5e-05,6.69645]
[1778264921140,29.82,80245.2,0.0,0.95199,5e-05,6.71353]
[1778264926796,29.82,80242.37,0.0,0.95186,5e-05,6.72857]
[1778264929311,29.82,80242.55,0.0,0.95187,5e-05,6.72739]
[1778264929980,29.82,80241.52,0.0,0.95182,5e-05,6.73295]
[1778264930052,29.82,80241.52,0.0,0.95182,5e-05,6.73295]
[1778264930062,29.82,80241.52,0.0,0.95182,5e-05,6.73295]
[1778264930077,29.82,80241.25,0.0,0.9518,5e-05,6.73444]
[1778264935859,29.82,80239.7,0.0,0.95173,5e-05,6.74227]
[1778264938880,29.82,80236.21,0.0,0.95156,5e-05,6.76113]
[1778264941521,29.82,80236.24,0.0,0.95156,5e-05,6.76082]
[1778264941559,29.82,80236.24,0.0,0.95156,5e-05,6.76082]
[1778264941622,29.82,80236.51,0.0,0.95158,5e-05,6.75903]
[1778264942799,29.82,80236.32,0.0,0.95157,5e-05,6.76008]
[1778264945311,29.82,80238.81,0.0,0.9517,5e-05,6.74608]
[1778264945315,29.81,80239.2,0.0,0.95172,5e-05,6.74369]
[1778264948956,29.81,80242.77,0.0,0.9519,5e-05,6.72374]
[1778264950125,29.81,80242.77,0.0,0.9519,5e-05,6.72374]
[1778264950177,29.81,80242.77,0.0,0.9519,5e-05,6.72374]
[1778264950310,29.81,80242.77,0.0,0.9519,5e-05,6.72374]
[1778264950392,29.81,80246.72,0.0,0.9521,5e-05,6.70193]
[1778264951977,29.81,80254.34,0.0,0.95248,5e-05,6.6602]
[1778264957049,29.81,80256.09,0.0,0.95256,5e-05,6.6508]
[1778264957065,29.81,80256.09,0.0,0.95256,5e-05,6.6508]
[1778264957279,29.81,80256.61,0.0,0.95259,5e-05,6.64805]
[1778264959824,29.81,80258.26,0.0,0.95267,5e-05,6.6391]
[1778264963309,29.81,80257.21,0.0,0.95261,5e-05,6.64495]
[1778264963410,29.81,80257.17,0.0,0.95261,5e-05,6.64533]
[1778264964562,29.81,80257.17,0.0,0.95261,5e-05,6.64533]
[1778264969573,29.82,80257.74,0.0,0.95264,5e-05,6.64244]
[1778264969625,29.82,80257.74,0.0,0.95264,5e-05,6.64244]
[1778264969672,29.82,80257.7,0.0,0.95263,5e-05,6.64277]
[1778264969809,29.82,80257.7,0.0,0.95263,5e-05,6.64277]
[1778264969992,29.82,80257.7,0.0,0.95263,5e-05,6.64277]
[1778264970158,29.82,80257.89,0.0,0.95264,5e-05,6.64174]
[1778264973310,29.82,80255.68,0.0,0.95256,5e-05,6.65054]
[1778264973412,29.82,80255.26,0.0,0.95253,5e-05,6.65293]
[1778264978511,29.82,80255.06,0.0,0.95252,5e-05,6.65415]
[1778264978558,29.82,80255.06,0.0,0.95252,5e-05,6.65415]
[1778264978603,29.82,80254.64,0.0,0.9525,5e-05,6.65654]
[1778264981345,29.82,80255.6,0.0,0.95255,5e-05,6.65134]
[1778264983310,29.82,80254.51,0.0,0.95249,5e-05,6.6574]
[1778264983411,29.82,80252.71,0.0,0.9524,5e-05,6.66733]
[1778264989407,29.82,80251.35,0.0,0.95234,5e-05,6.67493]
[1778264989459,29.82,80251.35,0.0,0.95234,5e-05,6.67493]
[1778264989691,29.82,80251.11,0.0,0.95232,5e-05,6.67627]
[1778264991313,29.82,80250.36,0.0,0.95229,5e-05,6.68041]
[1778264991365,29.82,80250.36,0.0,0.95229,5e-05,6.68041]
[1778264991412,29.82,80247.42,0.0,0.95214,5e-05,6.69654]
[1778264992380,29.82,80247.42,0.0,0.95214,5e-05,6.69654]
[1778264994326,29.82,80235.83,0.0,0.95156,5e-05,6.76022]
[1778264995335,29.82,80230.16,0.0,0.95128,5e-05,6.79142]
[1778265000374,29.82,80228.5,0.0,0.9512,5e-05,6.79995]
[1778265001382,29.82,80224.23,0.0,0.95099,5e-05,6.82328]
[1778265002389,29.81,80221.64,0.0,0.95086,5e-05,6.83745]
[1778265002867,29.81,80221.64,0.0,0.95086,5e-05,6.83745]
[1778265003396,29.81,80218.01,0.0,0.95067,5e-05,6.8574]
[1778265006417,29.81,80222.77,0.0,0.95092,5e-05,6.83017]
[1778265007424,29.81,80226.32,0.0,0.9511,5e-05,6.81027]
[1778265012460,29.81,80226.59,0.0,0.95113,5e-05,6.80788]
[1778265017495,29.81,80228.41,0.0,0.95123,5e-05,6.797]
[1778265022530,29.81,80230.24,0.0,0.95132,5e-05,6.78615]
[1778265023537,29.81,80232.74,0.0,0.95145,5e-05,6.77219]
[1778265025553,29.81,80235.6,0.0,0.9516,5e-05,6.75619]
[1778265030586,29.81,80234.88,0.0,0.95157,5e-05,6.75968]
[1778265035622,29.81,80237.79,0.0,0.95174,5e-05,6.7397]
[1778265040657,29.81,80237.76,0.0,0.95174,5e-05,6.73947]
[1778265042671,29.81,80241.37,0.0,0.95192,5e-05,6.71946]
[1778265047706,29.81,80242.79,0.0,0.95199,5e-05,6.71145]
[1778265052741,29.81,80243.69,0.0,0.95204,5e-05,6.70636]
[1778265057776,29.8,80242.34,0.0,0.95198,5e-05,6.71359]
[1778265062811,29.8,80242.48,0.0,0.95198,5e-05,6.71264]
[1778265067847,29.8,80245.07,0.0,0.95211,5e-05,6.69822]
[1778265072885,29.8,80243.64,0.0,0.95204,5e-05,6.70594]
[1778265078924,29.8,80242.81,0.0,0.95201,5e-05,6.71029]
[1778265083959,29.8,80243.16,0.0,0.95202,5e-05,6.70826]
[1778265088994,29.8,80245.74,0.0,0.95215,5e-05,6.69406]
[1778265093022,29.8,80242.27,0.0,0.952,5e-05,6.70976]
[1778265094029,29.8,80238.98,0.0,0.95184,5e-05,6.72783]
[1778265099064,29.8,80234.41,0.0,0.95161,5e-05,6.75277]
[1778265100071,29.8,80230.61,0.0,0.95142,5e-05,6.77366]
[1778265102085,29.8,80228.24,0.0,0.9513,5e-05,6.78652]
[1778265106114,29.8,80223.88,0.0,0.95109,5e-05,6.8101]
[1778265107120,29.8,80219.18,0.0,0.95085,5e-05,6.83602]
[1778265112155,29.8,80217.59,0.0,0.95078,5e-05,6.84382]
[1778265117190,29.8,80218.18,0.0,0.95082,5e-05,6.83956]
[1778265122225,29.8,80219.52,0.0,0.95089,5e-05,6.83122]
[1778265127260,29.8,80219.03,0.0,0.95088,5e-05,6.83317]
[1778265132295,29.79,80218.57,0.0,0.95086,5e-05,6.83496]
[1778265137331,29.79,80227.73,0.0,0.95133,5e-05,6.78343]
[1778265138338,29.79,80232.1,0.0,0.95155,5e-05,6.75913]
[1778265139345,29.79,80235.74,0.0,0.95173,5e-05,6.739]
[1778265143377,29.79,80238.19,0.0,0.95186,5e-05,6.72552]
[1778265144385,29.79,80235.23,0.0,0.95171,5e-05,6.74182]
[1778265149420,29.79,80234.59,0.0,0.95168,5e-05,6.74527]
[1778265151434,29.79,80237.73,0.0,0.95186,5e-05,6.72451]
[1778265156471,29.79,80241.15,0.0,0.95203,5e-05,6.70564]
[1778265157478,29.79,80244.92,0.0,0.95222,5e-05,6.68498]
[1778265162513,29.79,80244.64,0.0,0.9522,5e-05,6.68677]
[1778265166541,29.79,80246.92,0.0,0.95231,5e-05,6.67447]
[1778265171576,29.79,80249.59,0.0,0.95244,5e-05,6.66017]
[1778265174597,29.79,80252.18,0.0,0.95257,5e-05,6.64627]
[1778265175604,29.79,80255.29,0.0,0.95272,5e-05,6.6294]
[1778265179283,29.79,80254.29,0.0,0.95267,5e-05,6.6352]
[1778265184668,29.8,80257.7,0.0,0.95283,5e-05,6.61726]
[1778265189340,29.8,80256.92,0.0,0.95279,5e-05,6.62184]
[1778265192727,29.8,80265.96,0.0,0.95323,5e-05,6.57326]
[1778265193732,29.8,80270.86,0.0,0.95346,5e-05,6.5469]
[1778265194745,29.8,80273.19,0.0,0.95357,5e-05,6.53453]
[1778265199777,29.8,80272.85,0.0,0.95355,5e-05,6.53758]
[1778265202798,29.8,80270.03,0.0,0.9534,5e-05,6.55355]
[1778265207833,29.8,80269.09,0.0,0.95335,5e-05,6.55972]
[1778265212868,29.8,80268.24,0.0,0.95332,5e-05,6.56208]
[1778265217903,29.81,80268.56,0.0,0.95332,5e-05,6.56149]
[1778265222938,29.81,80268.27,0.0,0.9533,5e-05,6.56424]
[1778265228980,29.81,80269.68,0.0,0.95336,5e-05,6.55798]
[1778265234015,29.81,80269.7,0.0,0.95335,5e-05,6.55898]
[1778265235037,29.81,80272.32,0.0,0.95347,5e-05,6.54503]
[1778265236044,29.81,80277.29,0.0,0.95371,5e-05,6.51846]
[1778265237051,29.81,80280.1,0.0,0.95385,5e-05,6.5036]
[1778265242088,29.82,80279.21,0.0,0.95379,5e-05,6.50986]
[1778265244102,29.82,80275.26,0.0,0.95359,5e-05,6.53172]
[1778265249137,29.82,80274.71,0.0,0.95356,5e-05,6.53593]
[1778265253165,29.82,80271.69,0.0,0.9534,5e-05,6.55322]
[1778265255179,29.82,80266.55,0.0,0.95315,5e-05,6.58149]
[1778265257193,29.82,80262.83,0.0,0.95296,5e-05,6.60202]
[1778265258200,29.82,80255.5,0.0,0.9526,5e-05,6.64206]
[1778265263235,29.82,80253.89,0.0,0.95252,5e-05,6.65117]
[1778265268270,29.82,80253.07,0.0,0.95247,5e-05,6.65597]
[1778265273305,29.82,80253.18,0.0,0.9525,5e-05,6.65232]
[1778265279347,29.82,80253.03,0.0,0.95249,5e-05,6.65359]
[1778265281686,29.82,80252.95,0.0,0.95248,5e-05,6.6541]
[1778265287403,29.83,80251.53,0.0,0.95241,5e-05,6.66242]
[1778265291431,29.83,80239.81,0.0,0.95182,5e-05,6.72689]
[1778265292438,29.83,80236.65,0.0,0.95166,5e-05,6.74423]
[1778265297473,29.83,80234.66,0.0,0.95157,5e-05,6.75477]
[1778265300494,29.82,80231.95,0.0,0.95143,5e-05,6.7694]
[1778265301501,29.82,80226.73,0.0,0.95117,5e-05,6.79814]
[1778265302938,29.82,80226.73,0.0,0.95117,5e-05,6.79814]
[1778265309081,29.82,80228.3,0.0,0.95126,5e-05,6.78848]
[1778265314592,29.82,80227.12,0.0,0.95121,5e-05,6.79392]
[1778265318622,29.82,80224.09,0.0,0.95106,5e-05,6.81012]
[1778265319629,29.82,80218.34,0.0,0.95077,5e-05,6.84189]
[1778265322650,29.82,80222.61,0.0,0.951,5e-05,6.81734]
[1778265323657,29.82,80224.95,0.0,0.95112,5e-05,6.80419]
[1778265328693,29.82,80223.82,0.0,0.95107,5e-05,6.80966]
[1778265329699,29.82,80226.95,0.0,0.95123,5e-05,6.79216]
[1778265330706,29.82,80230.97,0.0,0.95143,5e-05,6.7698]
[1778265335741,29.82,80231.25,0.0,0.95147,5e-05,6.76436]
[1778265337755,29.82,80234.93,0.0,0.95166,5e-05,6.74391]
[1778265342790,29.82,80237.18,0.0,0.95177,5e-05,6.73126]
[1778265347825,29.81,80238.18,0.0,0.95182,5e-05,6.72559]
[1778265352861,29.81,80237.35,0.0,0.95178,5e-05,6.72997]
[1778265354875,29.81,80234.96,0.0,0.95167,5e-05,6.74305]
[1778265359910,29.81,80232.2,0.0,0.95153,5e-05,6.7579]
[1778265363938,29.81,80229.85,0.0,0.95141,5e-05,6.77053]
[1778265365952,29.81,80224.1,0.0,0.95113,5e-05,6.80211]
[1778265369981,29.81,80218.3,0.0,0.95084,5e-05,6.83364]
[1778265374009,29.81,80215.94,0.0,0.95073,5e-05,6.84589]
[1778265376023,29.81,80212.23,0.0,0.95054,5e-05,6.86609]
[1778265377031,29.81,80208.01,0.0,0.95033,5e-05,6.88937]
[1778265383073,29.81,80207.09,0.0,0.9503,5e-05,6.89254]
[1778265387101,29.8,80204.69,0.0,0.95019,5e-05,6.90453]
[1778265392136,29.8,80204.72,0.0,0.95023,5e-05,6.89902]
[1778265397177,29.8,80205.02,0.0,0.95026,5e-05,6.89541]
[1778265402212,29.79,80205.34,0.0,0.9503,5e-05,6.89169]
[1778265407247,29.79,80204.36,0.0,0.95026,5e-05,6.8953]
[1778265412283,29.79,80204.09,0.0,0.95027,5e-05,6.8949]
[1778265417317,29.79,80204.49,0.0,0.9503,5e-05,6.89077]
[1778265422352,29.78,80204.25,0.0,0.95031,5e-05,6.89032]
[1778265427387,29.78,80205.46,0.0,0.95039,5e-05,6.88179]
[1778265429401,29.78,80201.63,0.0,0.9502,5e-05,6.90253]
[1778265434436,29.78,80200.6,0.0,0.95016,5e-05,6.90644]
[1778265439471,29.77,80195.84,0.0,0.94993,5e-05,6.93129]
[1778265440478,29.77,80193.37,0.0,0.94981,5e-05,6.94476]
[1778265441553,29.77,80193.37,0.0,0.94981,5e-05,6.94476]
[1778265441772,29.77,80193.37,0.0,0.94981,5e-05,6.94476]
[1778265442122,29.77,80193.37,0.0,0.94981,5e-05,6.94476]
[1778265442171,29.77,80190.93,0.0,0.94969,5e-05,6.9576]
[1778265443310,29.77,80190.46,0.0,0.94966,5e-05,6.96025]
[1778265445513,29.77,80186.07,0.0,0.94945,5e-05,6.98357]
[1778265446520,29.77,80182.59,0.0,0.94926,5e-05,7.0035]
[1778265447527,29.77,80179.76,0.0,0.94911,5e-05,7.01975]
[1778265452563,29.77,80183.77,0.0,0.94937,5e-05,6.99152]
[1778265454819,29.76,80180.36,0.0,0.94919,5e-05,7.01043]
[1778265455588,29.76,80178.1,0.0,0.94907,5e-05,7.02323]
[1778265460623,29.76,80173.16,0.0,0.94882,5e-05,7.05019]
[1778265461630,29.76,80170.06,0.0,0.94866,5e-05,7.06784]
[1778265462637,29.76,80167.63,0.0,0.94853,5e-05,7.08166]
[1778265467672,29.76,80167.11,0.0,0.94851,5e-05,7.08437]
[1778265472707,29.76,80167.03,0.0,0.9485,5e-05,7.08454]
[1778265477742,29.76,80167.04,0.0,0.94851,5e-05,7.0842]
[1778265480763,29.76,80163.45,0.0,0.94832,5e-05,7.10451]
[1778265481770,29.76,80159.91,0.0,0.94813,5e-05,7.12466]
[1778265482777,29.76,80163.41,0.0,0.94832,5e-05,7.10459]
[1778265484066,29.76,80167.51,0.0,0.94854,5e-05,7.08101]
[1778265487812,29.76,80164.98,0.0,0.9484,5e-05,7.09529]
[1778265489826,29.76,80162.01,0.0,0.94825,5e-05,7.11202]
[1778265494861,29.76,80160.59,0.0,0.94818,5e-05,7.11958]
[1778265496875,29.76,80164.97,0.0,0.94841,5e-05,7.09435]
[1778265497882,29.76,80167.29,0.0,0.94854,5e-05,7.08105]
[1778265503203,29.76,80166.7,0.0,0.94851,5e-05,7.08418]
[1778265505940,29.76,80172.01,0.0,0.94879,5e-05,7.05377]
[1778265510975,29.76,80171.43,0.0,0.94876,5e-05,7.05698]
[1778265517024,29.76,80171.43,0.0,0.94878,5e-05,7.05343]
[1778265519039,29.76,80167.31,0.0,0.94857,5e-05,7.07682]
[1778265522060,29.76,80164.3,0.0,0.94841,5e-05,7.09378]
[1778265527095,29.76,80165.12,0.0,0.94846,5e-05,7.08868]
[1778265532131,29.76,80165.08,0.0,0.94846,5e-05,7.08852]
[1778265537166,29.76,80166.33,0.0,0.94853,5e-05,7.08099]
[1778265542201,29.76,80167.07,0.0,0.94857,5e-05,7.07644]
[1778265547236,29.75,80167.3,0.0,0.94858,5e-05,7.07479]
[1778265552271,29.75,80169.62,0.0,0.94871,5e-05,7.06129]
[1778265557307,29.75,80171.24,0.0,0.9488,5e-05,7.05188]
[1778265559320,29.75,80175.58,0.0,0.94903,5e-05,7.02718]
[1778265564355,29.75,80178.54,0.0,0.94918,5e-05,7.01049]
[1778265569390,29.75,80175.85,0.0,0.94904,5e-05,7.02587]
[1778265574427,29.76,80189.16,0.0,0.94973,5e-05,6.9504]
[1778265575432,29.76,80196.13,0.0,0.95009,5e-05,6.91072]
[1778265576439,29.76,80203.62,0.0,0.95048,5e-05,6.86834]
[1778265580467,29.76,80201.62,0.0,0.95039,5e-05,6.87804]
[1778265581474,29.75,80198.28,0.0,0.95022,5e-05,6.89637]
[1778265583488,29.75,80195.72,0.0,0.9501,5e-05,6.90991]
[1778265588523,29.75,80195.51,0.0,0.95011,5e-05,6.90903]
[1778265593558,29.75,80198.15,0.0,0.95026,5e-05,6.89225]
[1778265597586,29.74,80203.52,0.0,0.95055,5e-05,6.86072]
[1778265599600,29.74,80207.61,0.0,0.95076,5e-05,6.83728]
[1778265602622,29.74,80205.19,0.0,0.95065,5e-05,6.84995]
[1778265607657,29.74,80205.55,0.0,0.95068,5e-05,6.84651]
[1778265611685,29.74,80202.8,0.0,0.95055,5e-05,6.86077]
[1778265615713,29.74,80199.83,0.0,0.95041,5e-05,6.87615]
[1778265620748,29.73,80200.41,0.0,0.95045,5e-05,6.87129]
[1778265621755,29.73,80197.81,0.0,0.95032,5e-05,6.88553]
[1778265627797,29.73,80196.63,0.0,0.95028,5e-05,6.88998]
[1778265628806,29.73,80188.64,0.0,0.94987,5e-05,6.93448]
[1778265629813,29.73,80180.88,0.0,0.94947,5e-05,6.97843]
[1778265630820,29.73,80174.23,0.0,0.94912,5e-05,7.01618]
[1778265632835,29.73,80171.96,0.0,0.94902,5e-05,7.02577]
[1778265637342,29.74,80168.49,0.0,0.9488,5e-05,7.04957]
[1778265641898,29.74,80171.06,0.0,0.94891,5e-05,7.03811]
[1778265647941,29.75,80171.6,0.0,0.94891,5e-05,7.03749]
[1778265650963,29.75,80166.33,0.0,0.94863,5e-05,7.06827]
[1778265655998,29.75,80164.64,0.0,0.9485,5e-05,7.08238]
[1778265661038,29.76,80163.05,0.0,0.94838,5e-05,7.09439]
[1778265665067,29.76,80159.79,0.0,0.94818,5e-05,7.11663]
[1778265668088,29.77,80153.38,0.0,0.94782,5e-05,7.15541]
[1778265669096,29.77,80150.92,0.0,0.94768,5e-05,7.17016]
[1778265671110,29.77,80156.57,0.0,0.94797,5e-05,7.13904]
[1778265673125,29.77,80160.29,0.0,0.94816,5e-05,7.11913]
[1778265677153,29.78,80157.71,0.0,0.94799,5e-05,7.1368]
[1778265679167,29.78,80152.16,0.0,0.94768,5e-05,7.16997]
[1778265684227,29.78,80153.47,0.0,0.94773,5e-05,7.16506]
[1778265687223,29.79,80147.88,0.0,0.9474,5e-05,7.19982]
[1778265687711,29.79,80147.88,0.0,0.9474,5e-05,7.19982]
[1778265688230,29.79,80142.03,0.0,0.94708,5e-05,7.23413]
[1778265693265,29.79,80137.08,0.0,0.94681,5e-05,7.26206]
[1778265694272,29.79,80133.62,0.0,0.94662,5e-05,7.28261]
[1778265699308,29.8,80132.73,0.0,0.94655,5e-05,7.29028]
[1778265701323,29.8,80135.13,0.0,0.94667,5e-05,7.27738]
[1778265703337,29.8,80139.88,0.0,0.94692,5e-05,7.25097]
[1778265704344,29.8,80136.85,0.0,0.94675,5e-05,7.26904]
[1778265706358,29.8,80130.71,0.0,0.9464,5e-05,7.30567]
[1778265707365,29.81,80126.43,0.0,0.94617,5e-05,7.33099]
[1778265712400,29.81,80122.99,0.0,0.94596,5e-05,7.35308]
[1778265714414,29.81,80114.64,0.0,0.94549,6e-05,7.40252]
[1778265715421,29.81,80109.58,0.0,0.94521,6e-05,7.43241]
[1778265718442,29.81,80107.39,0.0,0.94508,6e-05,7.44587]
[1778265722471,29.81,80110.95,0.0,0.94527,6e-05,7.42571]
[1778265727505,29.81,80111.21,0.0,0.94528,6e-05,7.42517]
[1778265730526,29.81,80108.7,0.0,0.94513,6e-05,7.44041]
[1778265735561,29.82,80109.34,0.0,0.94516,6e-05,7.43748]
[1778265737575,29.82,80118.15,0.0,0.94565,6e-05,7.38629]
[1778265738582,29.82,80123.07,0.0,0.94591,5e-05,7.35785]
[1778265739589,29.82,80129.49,0.0,0.94626,5e-05,7.32082]
[1778265740596,29.82,80133.84,0.0,0.9465,5e-05,7.29594]
[1778265741603,29.82,80136.73,0.0,0.94665,5e-05,7.27961]
[1778265742610,29.82,80142.07,0.0,0.94694,5e-05,7.24918]
[1778265747645,29.82,80140.04,0.0,0.9468,5e-05,7.26324]
[1778265752680,29.83,80145.48,0.0,0.9471,5e-05,7.23075]
[1778265754694,29.83,80150.45,0.0,0.94736,5e-05,7.20327]
[1778265758722,29.83,80153.63,0.0,0.94751,5e-05,7.18743]
[1778265762750,29.84,80150.97,0.0,0.94734,5e-05,7.2052]
[1778265765771,29.84,80148.52,0.0,0.94719,5e-05,7.2211]
[1778265767785,29.84,80158.58,0.0,0.94772,5e-05,7.16458]
[1778265768792,29.84,80161.92,0.0,0.94789,5e-05,7.14617]
[1778265773827,29.85,80162.2,0.0,0.94787,5e-05,7.14808]
[1778265778313,29.85,80162.14,0.0,0.94785,5e-05,7.1505]
[1778265778600,29.85,80162.26,0.0,0.94785,5e-05,7.15118]
[1778265778862,29.85,80165.98,0.0,0.94804,5e-05,7.12995]
[1778265779869,29.85,80168.89,0.0,0.94819,5e-05,7.11407]
[1778265782228,29.86,80169.82,0.0,0.94823,5e-05,7.11025]
[1778265782541,29.86,80169.82,0.0,0.94823,5e-05,7.11025]
[1778265782599,29.86,80168.39,0.0,0.94814,5e-05,7.11911]
[1778265782809,29.86,80168.39,0.0,0.94814,5e-05,7.11911]
[1778265788315,29.86,80170.1,0.0,0.94821,5e-05,7.11224]
[1778265788409,29.87,80170.11,0.0,0.9482,5e-05,7.1136]
[1778265793510,29.87,80169.15,0.0,0.94813,5e-05,7.12114]
[1778265796374,29.87,80169.14,0.0,0.94811,5e-05,7.12324]
[1778265796454,29.87,80168.85,0.0,0.94808,5e-05,7.12623]
[1778265798834,29.88,80168.77,0.0,0.94807,5e-05,7.12734]
[1778265798855,29.88,80168.77,0.0,0.94807,5e-05,7.12734]
[1778265799064,29.88,80168.77,0.0,0.94807,5e-05,7.12734]
[1778265800015,29.88,80173.49,0.0,0.94831,5e-05,7.10179]
[1778265805050,29.88,80174.04,0.0,0.94831,5e-05,7.1021]
[1778265807119,29.88,80175.02,0.0,0.94835,5e-05,7.09723]
[1778265807171,29.88,80175.02,0.0,0.94835,5e-05,7.09723]
[1778265807311,29.88,80175.02,0.0,0.94835,5e-05,7.09723]
[1778265813106,29.89,80175.66,0.0,0.94836,5e-05,7.09494]
[1778265814415,29.89,80175.66,0.0,0.94836,5e-05,7.09494]
[1778265814460,29.89,80175.66,0.0,0.94836,5e-05,7.09494]
[1778265814565,29.89,80175.66,0.0,0.94836,5e-05,7.09494]
[1778265817134,29.9,80178.15,0.0,0.94847,5e-05,7.08357]
[1778265822311,29.9,80179.48,0.0,0.94851,5e-05,7.07888]
[1778265822392,29.9,80179.48,0.0,0.94851,5e-05,7.07888]
[1778265822565,29.9,80179.48,0.0,0.94851,5e-05,7.07888]
[1778265828216,29.91,80177.53,0.0,0.94836,5e-05,7.09552]
[1778265830230,29.91,80174.8,0.0,0.9482,5e-05,7.1124]
[1778265831237,29.91,80171.21,0.0,0.94801,5e-05,7.13347]
[1778265832244,29.91,80168.14,0.0,0.94784,5e-05,7.15158]
[1778265833718,29.91,80166.72,0.0,0.94776,5e-05,7.16027]
[1778265833781,29.91,80166.72,0.0,0.94776,5e-05,7.16027]
[1778265833811,29.91,80166.72,0.0,0.94776,5e-05,7.16027]
[1778265839294,29.92,80165.11,0.0,0.94764,5e-05,7.17282]
[1778265840277,29.92,80165.11,0.0,0.94764,5e-05,7.17282]
[1778265840314,29.92,80165.11,0.0,0.94764,5e-05,7.17282]
[1778265840324,29.92,80165.11,0.0,0.94764,5e-05,7.17282]
[1778265843457,29.92,80165.01,0.0,0.94762,5e-05,7.17502]
[1778265843560,29.92,80165.01,0.0,0.94762,5e-05,7.17502]
[1778265844330,29.92,80168.67,0.0,0.94781,5e-05,7.15521]
[1778265847339,29.93,80170.35,0.0,0.94788,5e-05,7.1468]
[1778265847387,29.93,80170.35,0.0,0.94788,5e-05,7.1468]
[1778265847561,29.93,80170.35,0.0,0.94788,5e-05,7.1468]
[1778265853029,29.93,80168.25,0.0,0.94774,5e-05,7.16226]
[1778265853069,29.93,80168.25,0.0,0.94774,5e-05,7.16226]
[1778265853081,29.93,80168.25,0.0,0.94774,5e-05,7.16226]
[1778265853658,29.93,80168.25,0.0,0.94774,5e-05,7.16226]
[1778265853811,29.93,80167.29,0.0,0.94768,5e-05,7.16831]
[1778265859205,29.94,80163.92,0.0,0.94748,5e-05,7.19026]
[1778265859231,29.94,80163.92,0.0,0.94748,5e-05,7.19026]
[1778265859312,29.94,80163.92,0.0,0.94748,5e-05,7.19026]
[1778265865477,29.94,80164.49,0.0,0.94748,5e-05,7.19066]
[1778265866113,29.94,80164.49,0.0,0.94748,5e-05,7.19066]
[1778265866162,29.94,80164.49,0.0,0.94748,5e-05,7.19066]
[1778265866311,29.94,80164.49,0.0,0.94748,5e-05,7.19066]
[1778265871053,29.95,80164.43,0.0,0.94745,5e-05,7.19306]
[1778265871060,29.95,80164.43,0.0,0.94745,5e-05,7.19306]
[1778265877562,29.95,80163.12,0.0,0.94737,5e-05,7.20118]
[1778265879576,29.95,80159.14,0.0,0.94715,5e-05,7.22494]
[1778265879801,29.95,80159.14,0.0,0.94715,5e-05,7.22494]
[1778265879813,29.95,80159.14,0.0,0.94715,5e-05,7.22494]
[1778265879849,29.95,80159.14,0.0,0.94715,5e-05,7.22494]
[1778265880289,29.95,80159.14,0.0,0.94715,5e-05,7.22494]
[1778265880310,29.95,80159.14,0.0,0.94715,5e-05,7.22494]
[1778265885618,29.96,80157.9,0.0,0.94705,5e-05,7.23475]
[1778265890249,29.96,80156.11,0.0,0.94694,5e-05,7.2468]
[1778265892643,29.96,80154.78,0.0,0.94686,5e-05,7.2553]
[1778265892691,29.96,80154.78,0.0,0.94686,5e-05,7.2553]
[1778265892814,29.96,80154.76,0.0,0.94686,5e-05,7.25583]
[1778265897702,29.97,80152.15,0.0,0.9467,5e-05,7.27291]
[1778265898019,29.97,80152.15,0.0,0.9467,5e-05,7.27291]
[1778265898060,29.97,80152.15,0.0,0.9467,5e-05,7.27291]
[1778265898070,29.97,80152.15,0.0,0.9467,5e-05,7.27291]
[1778265900159,29.97,80152.62,0.0,0.94672,5e-05,7.27061]
[1778265900312,29.97,80152.62,0.0,0.94672,5e-05,7.27061]
[1778265904409,29.97,80151.67,0.0,0.94665,5e-05,7.27763]
[1778265904430,29.97,80151.67,0.0,0.94665,5e-05,7.27763]
[1778265904562,29.97,80151.67,0.0,0.94665,5e-05,7.27763]
[1778265907777,29.97,80156.13,0.0,0.94687,5e-05,7.25417]
[1778265912883,29.98,80156.53,0.0,0.94688,5e-05,7.25366]
[1778265912969,29.98,80156.53,0.0,0.94688,5e-05,7.25366]
[1778265913061,29.98,80156.53,0.0,0.94688,5e-05,7.25366]
[1778265918854,29.98,80156.87,0.0,0.94687,5e-05,7.25493]
[1778265920857,29.98,80157.02,0.0,0.94687,5e-05,7.25453]
[1778265920999,29.98,80157.02,0.0,0.94687,5e-05,7.25453]
[1778265921063,29.98,80157.02,0.0,0.94687,5e-05,7.25453]
[1778265927348,29.99,80157.56,0.0,0.94687,5e-05,7.25425]
[1778265927416,29.99,80157.56,0.0,0.94687,5e-05,7.25425]
[1778265927562,29.99,80157.56,0.0,0.94687,5e-05,7.25425]
[1778265928924,29.99,80163.71,0.0,0.94719,5e-05,7.22043]
[1778265935973,30.0,80164.5,0.0,0.94722,5e-05,7.21598]
[1778265937582,30.0,80164.5,0.0,0.94722,5e-05,7.21598]
[1778265938141,30.0,80176.09,0.0,0.94783,5e-05,7.1509]
[1778265939465,30.0,80176.09,0.0,0.94783,5e-05,7.1509]
[1778265939517,30.0,80176.09,0.0,0.94783,5e-05,7.1509]
[1778265939561,30.0,80176.09,0.0,0.94783,5e-05,7.1509]
[1778265939566,30.0,80175.7,0.0,0.9478,5e-05,7.15434]
[1778265943025,30.0,80178.64,0.0,0.94794,5e-05,7.13942]
[1778265944032,30.0,80181.07,0.0,0.94807,5e-05,7.12546]
[1778265945184,30.0,80181.07,0.0,0.94807,5e-05,7.12546]
[1778265945315,30.0,80181.07,0.0,0.94807,5e-05,7.12546]
[1778265945565,30.0,80181.07,0.0,0.94807,5e-05,7.12546]
[1778265953095,30.01,80180.16,0.0,0.948,5e-05,7.13321]
[1778265958130,30.01,80179.01,0.0,0.94791,5e-05,7.1428]
[1778265959512,30.01,80179.01,0.0,0.94791,5e-05,7.1428]
[1778265959563,30.01,80179.01,0.0,0.94791,5e-05,7.1428]
[1778265962426,30.01,80180.43,0.0,0.94797,5e-05,7.13656]
[1778265962562,30.01,80180.43,0.0,0.94797,5e-05,7.13656]
[1778265964172,30.02,80186.55,0.0,0.94827,5e-05,7.10368]
[1778265967496,30.02,80186.25,0.0,0.94825,5e-05,7.10662]
[1778265967539,30.02,80186.25,0.0,0.94825,5e-05,7.10662]
[1778265967560,30.02,80186.25,0.0,0.94825,5e-05,7.10662]
[1778265971655,30.02,80185.54,0.0,0.94819,5e-05,7.11317]
[1778265971813,30.02,80185.79,0.0,0.94819,5e-05,7.11299]
[1778265977263,30.03,80186.42,0.0,0.94819,5e-05,7.11245]
[1778265979065,30.03,80185.66,0.0,0.94815,5e-05,7.11735]
[1778265979078,30.03,80185.66,0.0,0.94815,5e-05,7.11735]
[1778265979309,30.03,80185.66,0.0,0.94815,5e-05,7.11735]
[1778265985319,30.04,80187.65,0.0,0.94822,5e-05,7.11015]
[1778265990354,30.04,80187.16,0.0,0.94816,5e-05,7.11583]
[1778265995390,30.05,80186.72,0.0,0.94813,5e-05,7.11826]
[1778265995872,30.05,80186.72,0.0,0.94813,5e-05,7.11826]
[1778265995924,30.05,80186.72,0.0,0.94813,5e-05,7.11826]
[1778265996063,30.05,80186.72,0.0,0.94813,5e-05,7.11826]
[1778265996397,30.05,80189.23,0.0,0.94826,5e-05,7.10462]
[1778266001436,30.05,80189.52,0.0,0.94825,5e-05,7.10591]
[1778266003210,30.05,80189.82,0.0,0.94826,5e-05,7.10479]
[1778266003260,30.05,80189.82,0.0,0.94826,5e-05,7.10479]
[1778266003310,30.05,80189.82,0.0,0.94826,5e-05,7.10479]
[1778266004457,30.06,80186.56,0.0,0.94808,5e-05,7.12438]
[1778266005464,30.06,80183.57,0.0,0.94791,5e-05,7.14187]
[1778266009879,30.06,80183.37,0.0,0.94788,5e-05,7.14508]
[1778266009883,30.06,80183.37,0.0,0.94788,5e-05,7.14508]
[1778266010077,30.06,80183.37,0.0,0.94788,5e-05,7.14508]
[1778266015534,30.07,80183.07,0.0,0.94784,5e-05,7.14979]
[1778266018497,30.07,80183.26,0.0,0.94784,5e-05,7.14972]
[1778266018549,30.07,80183.26,0.0,0.94784,5e-05,7.14972]
[1778266018560,30.07,80183.26,0.0,0.94784,5e-05,7.14972]
[1778266020569,30.07,80186.19,0.0,0.94798,5e-05,7.13465]
[1778266024597,30.07,80188.46,0.0,0.94808,5e-05,7.12392]
[1778266027845,30.07,80190.17,0.0,0.94816,5e-05,7.11536]
[1778266027896,30.08,80189.78,0.0,0.94814,5e-05,7.11812]
[1778266028060,30.08,80189.78,0.0,0.94814,5e-05,7.11812]
[1778266031646,30.08,80182.27,0.0,0.94772,5e-05,7.16287]
[1778266031931,30.08,80182.27,0.0,0.94772,5e-05,7.16287]
[1778266031979,30.08,80182.27,0.0,0.94772,5e-05,7.16287]
[1778266032060,30.08,80182.27,0.0,0.94772,5e-05,7.16287]
[1778266032653,30.08,80176.36,0.0,0.9474,5e-05,7.19695]
[1778266033660,30.08,80173.83,0.0,0.94726,5e-05,7.21178]
[1778266036741,30.08,80173.22,0.0,0.94722,5e-05,7.21604]
[1778266036793,30.08,80173.22,0.0,0.94722,5e-05,7.21604]
[1778266036810,30.08,80173.22,0.0,0.94722,5e-05,7.21604]
[1778266036842,30.08,80169.61,0.0,0.94703,5e-05,7.23703]
[1778266038695,30.08,80165.95,0.0,0.94682,5e-05,7.25864]
[1778266042723,30.09,80163.42,0.0,0.94668,5e-05,7.27438]
[1778266045632,30.09,80163.76,0.0,0.94669,5e-05,7.27305]
[1778266045675,30.09,80163.76,0.0,0.94669,5e-05,7.27305]
[1778266050779,30.09,80162.53,0.0,0.9466,5e-05,7.28199]
[1778266052794,30.09,80160.25,0.0,0.9465,5e-05,7.29216]
[1778266053800,30.09,80152.06,0.0,0.94605,5e-05,7.33956]
[1778266054807,30.09,80147.82,0.0,0.94582,5e-05,7.36425]
[1778266055814,30.09,80143.37,0.0,0.94557,5e-05,7.39016]
[1778266060849,30.09,80146.24,0.0,0.94572,5e-05,7.37437]
[1778266064615,30.09,80146.78,0.0,0.94575,5e-05,7.37189]
[1778266069912,30.1,80147.11,0.0,0.94575,5e-05,7.37145]
[1778266071928,30.1,80150.06,0.0,0.94591,5e-05,7.35494]
[1778266076961,30.1,80150.16,0.0,0.9459,5e-05,7.35579]
[1778266077968,30.1,80146.11,0.0,0.94568,5e-05,7.37947]
[1778266078975,30.1,80143.68,0.0,0.94554,5e-05,7.39378]
[1778266084020,30.1,80142.44,0.0,0.94546,5e-05,7.40214]
[1778266088044,30.1,80133.57,0.0,0.94497,6e-05,7.45455]
[1778266093079,30.11,80133.94,0.0,0.94498,6e-05,7.45324]
[1778266098114,30.11,80132.63,0.0,0.9449,6e-05,7.46161]
[1778266103149,30.11,80133.15,0.0,0.94492,6e-05,7.45924]
[1778266108184,30.11,80133.04,0.0,0.94491,6e-05,7.46057]
[1778266113219,30.11,80134.25,0.0,0.94499,6e-05,7.45059]
[1778266118254,30.11,80134.22,0.0,0.94498,6e-05,7.45153]
[1778266123289,30.11,80131.27,0.0,0.94482,6e-05,7.46942]
[1778266128324,30.11,80131.6,0.0,0.94483,6e-05,7.46809]
[1778266131345,30.11,80128.97,0.0,0.94468,6e-05,7.48376]
[1778266136381,30.11,80129.27,0.0,0.94469,6e-05,7.48249]
[1778266138403,30.11,80132.39,0.0,0.94486,6e-05,7.46451]
[1778266141423,30.12,80139.29,0.0,0.94524,5e-05,7.42479]
[1778266142430,30.12,80142.01,0.0,0.94539,5e-05,7.40915]
[1778266144444,30.12,80143.87,0.0,0.94549,5e-05,7.39879]
[1778266148472,30.12,80140.61,0.0,0.9453,5e-05,7.41859]
[1778266152503,30.12,80154.36,0.0,0.94604,5e-05,7.33996]
[1778266153510,30.12,80165.19,0.0,0.94662,5e-05,7.27799]
[1778266154517,30.12,80165.24,0.0,0.94662,5e-05,7.27802]
[1778266155524,30.12,80165.81,0.0,0.94665,5e-05,7.27518]
[1778266161566,30.12,80166.8,0.0,0.94668,5e-05,7.27241]
[1778266162787,30.12,80166.8,0.0,0.94668,5e-05,7.27241]
[1778266166601,30.13,80161.85,0.0,0.94639,5e-05,7.30272]
[1778266167608,30.13,80159.17,0.0,0.94625,5e-05,7.31845]
[1778266173650,30.13,80159.04,0.0,0.94624,5e-05,7.31755]
[1778266174657,30.13,80156.42,0.0,0.9461,5e-05,7.33291]
[1778266175665,30.13,80152.71,0.0,0.9459,5e-05,7.35456]
[1778266180700,30.13,80153.99,0.0,0.94595,5e-05,7.34849]
[1778266181366,30.13,80153.99,0.0,0.94595,5e-05,7.34849]
[1778266182714,30.14,80149.68,0.0,0.94571,5e-05,7.37389]
[1778266187749,30.14,80149.57,0.0,0.9457,5e-05,7.37575]
[1778266193791,30.14,80151.28,0.0,0.94577,5e-05,7.3675]
[1778266195805,30.14,80153.72,0.0,0.9459,5e-05,7.35401]
[1778266198826,30.14,80156.5,0.0,0.94604,5e-05,7.33894]
[1778266199833,30.14,80160.7,0.0,0.94627,5e-05,7.31513]
[1778266200840,30.14,80167.49,0.0,0.94663,5e-05,7.27659]
[1778266201847,30.14,80169.92,0.0,0.94676,5e-05,7.26312]
[1778266202854,30.15,80175.82,0.0,0.94707,5e-05,7.22989]
[1778266207889,30.15,80174.42,0.0,0.94697,5e-05,7.24032]
[1778266209393,30.15,80173.92,0.0,0.94694,5e-05,7.24363]
[1778266210564,30.15,80172.91,0.0,0.94688,5e-05,7.24984]
[1778266211038,30.15,80172.91,0.0,0.94688,5e-05,7.24984]
[1778266212327,30.15,80176.63,0.0,0.94707,5e-05,7.2295]
[1778266217959,30.16,80177.2,0.0,0.94708,5e-05,7.229]
[1778266221987,30.16,80172.87,0.0,0.94683,5e-05,7.25544]
[1778266227023,30.16,80174.25,0.0,0.94689,5e-05,7.24944]
[1778266228030,30.16,80177.52,0.0,0.94706,5e-05,7.23119]
[1778266233066,30.17,80177.86,0.0,0.94708,5e-05,7.22779]
[1778266235079,30.17,80180.24,0.0,0.9472,5e-05,7.21506]
[1778266236199,30.17,80204.09,0.0,0.94846,5e-05,7.08063]
[1778266237096,30.17,80218.07,0.0,0.94918,5e-05,7.00297]
[1778266238103,30.17,80222.19,0.0,0.94938,5e-05,6.98077]
[1778266240117,30.17,80225.39,0.0,0.94954,5e-05,6.96383]
[1778266243138,30.17,80227.63,0.0,0.94965,5e-05,6.95161]
[1778266244740,30.17,80227.63,0.0,0.94965,5e-05,6.95161]
[1778266244764,30.17,80227.63,0.0,0.94965,5e-05,6.95161]
[1778266245064,30.17,80227.63,0.0,0.94965,5e-05,6.95161]
[1778266245153,30.17,80232.01,0.0,0.94987,5e-05,6.9283]
[1778266246159,30.17,80237.77,0.0,0.95016,5e-05,6.89657]
[1778266247166,30.17,80243.18,0.0,0.95043,5e-05,6.8669]
[1778266249180,30.18,80240.66,0.0,0.9503,5e-05,6.8813]
[1778266254941,30.18,80241.35,0.0,0.95033,5e-05,6.87838]
[1778266255917,30.18,80244.88,0.0,0.9505,5e-05,6.85964]
[1778266256229,30.18,80248.63,0.0,0.95069,5e-05,6.839]
[1778266260257,30.18,80245.39,0.0,0.95052,5e-05,6.85761]
[1778266261264,30.18,80242.07,0.0,0.95035,5e-05,6.87607]
[1778266265407,30.18,80245.69,0.0,0.95053,5e-05,6.85671]
[1778266268428,30.18,80242.3,0.0,0.95036,5e-05,6.87497]
[1778266270443,30.18,80239.94,0.0,0.95024,5e-05,6.88733]
[1778266271449,30.18,80237.86,0.0,0.95014,5e-05,6.89847]
[1778266273463,30.18,80233.38,0.0,0.94992,5e-05,6.92253]
[1778266274470,30.18,80231.08,0.0,0.94981,5e-05,6.93487]
[1778266278498,30.18,80234.65,0.0,0.94999,5e-05,6.91472]
[1778266279505,30.18,80242.03,0.0,0.95037,5e-05,6.8741]
[1778266280512,30.18,80246.67,0.0,0.9506,5e-05,6.84871]
[1778266281519,30.18,80250.76,0.0,0.9508,5e-05,6.82646]
[1778266286554,30.17,80250.53,0.0,0.9508,5e-05,6.82655]
[1778266288568,30.17,80246.39,0.0,0.9506,5e-05,6.84885]
[1778266290582,30.17,80243.69,0.0,0.95047,5e-05,6.86322]
[1778266295617,30.17,80243.38,0.0,0.95047,5e-05,6.86158]
[1778266298638,30.18,80245.57,0.0,0.95056,5e-05,6.85205]
[1778266303673,30.19,80246.34,0.0,0.95055,5e-05,6.85296]
[1778266308708,30.2,80245.22,0.0,0.95044,5e-05,6.86522]
[1778266313743,30.2,80245.0,0.0,0.95038,5e-05,6.87146]
[1778266315758,30.21,80242.49,0.0,0.95024,5e-05,6.8873]
[1778266316765,30.21,80239.38,0.0,0.95007,5e-05,6.90544]
[1778266317773,30.21,80236.94,0.0,0.94994,5e-05,6.91988]
[1778266318780,30.21,80232.13,0.0,0.94968,5e-05,6.94744]
[1778266320794,30.22,80223.11,0.0,0.9492,5e-05,6.99932]
[1778266321801,30.22,80220.3,0.0,0.94905,5e-05,7.01578]
[1778266327843,30.22,80219.86,0.0,0.94899,5e-05,7.02288]
[1778266328850,30.22,80216.24,0.0,0.9488,5e-05,7.0431]
[1778266329857,30.23,80212.56,0.0,0.94859,5e-05,7.06524]
[1778266330864,30.23,80206.67,0.0,0.94828,5e-05,7.09901]
[1778266333885,30.23,80204.12,0.0,0.94813,5e-05,7.1153]
[1778266335899,30.23,80190.33,0.0,0.94739,5e-05,7.19441]
[1778266336906,30.23,80184.82,0.0,0.94709,5e-05,7.22616]
[1778266337913,30.23,80178.73,0.0,0.94676,5e-05,7.26124]
[1778266342948,30.24,80178.73,0.0,0.94675,5e-05,7.26302]
[1778266347983,30.24,80181.74,0.0,0.94689,5e-05,7.24757]
[1778266349997,30.24,80184.51,0.0,0.94703,5e-05,7.23254]
[1778266355032,30.24,80184.71,0.0,0.94705,5e-05,7.22972]
[1778266358053,30.25,80181.38,0.0,0.94686,5e-05,7.2497]
[1778266363088,30.25,80181.59,0.0,0.94686,5e-05,7.25008]
[1778266368123,30.25,80180.56,0.0,0.94679,5e-05,7.25744]
[1778266370137,30.25,80175.19,0.0,0.9465,5e-05,7.2886]
[1778266374165,30.25,80172.87,0.0,0.94637,5e-05,7.30274]
[1778266379200,30.25,80174.22,0.0,0.94643,5e-05,7.29604]
[1778266381214,30.26,80176.5,0.0,0.94655,5e-05,7.28346]
[1778266384236,30.26,80182.43,0.0,0.94686,5e-05,7.25041]
[1778266385243,30.26,80186.86,0.0,0.94709,5e-05,7.22553]
[1778266389271,30.26,80182.82,0.0,0.94686,5e-05,7.24978]
[1778266394306,30.26,80182.82,0.0,0.94685,5e-05,7.25117]
[1778266396320,30.26,80180.26,0.0,0.94671,5e-05,7.26631]
[1778266397327,30.26,80176.48,0.0,0.9465,5e-05,7.28811]
[1778266401355,30.26,80174.2,0.0,0.94637,5e-05,7.30196]
[1778266406390,30.27,80173.22,0.0,0.94631,5e-05,7.30854]
[1778266408405,30.27,80176.85,0.0,0.9465,5e-05,7.28821]
[1778266409411,30.27,80181.44,0.0,0.94675,5e-05,7.26229]
[1778266410418,30.27,80185.16,0.0,0.94694,5e-05,7.24141]
[1778266415453,30.27,80192.11,0.0,0.94732,5e-05,7.20005]
[1778266420488,30.27,80190.6,0.0,0.94722,5e-05,7.21051]
[1778266425523,30.28,80192.49,0.0,0.94731,5e-05,7.20169]
[1778266430558,30.28,80193.1,0.0,0.94732,5e-05,7.20014]
[1778266435593,30.28,80195.12,0.0,0.94741,5e-05,7.19057]
[1778266440628,30.29,80193.97,0.0,0.94733,5e-05,7.19908]
[1778266441635,30.29,80191.61,0.0,0.9472,5e-05,7.21285]
[1778266446670,30.29,80189.56,0.0,0.94708,5e-05,7.22634]
[1778266451705,30.29,80189.59,0.0,0.94706,5e-05,7.22791]
[1778266456740,30.29,80187.61,0.0,0.94694,5e-05,7.24078]
[1778266461775,30.3,80189.59,0.0,0.94703,5e-05,7.23109]
[1778266466810,30.3,80187.72,0.0,0.94692,5e-05,7.24326]
[1778266470838,30.3,80190.14,0.0,0.94704,5e-05,7.23071]
[1778266475873,30.3,80191.93,0.0,0.94714,5e-05,7.21898]
[1778266476880,30.31,80189.37,0.0,0.947,5e-05,7.23382]
[1778266478894,30.31,80182.63,0.0,0.94663,5e-05,7.27271]
[1778266479901,30.31,80180.38,0.0,0.94651,5e-05,7.28576]
[1778266480908,30.31,80172.87,0.0,0.9461,5e-05,7.32884]
[1778266482922,30.31,80168.23,0.0,0.94585,5e-05,7.35568]
[1778266483929,30.31,80162.94,0.0,0.94556,5e-05,7.38614]
[1778266484936,30.31,80156.05,0.0,0.94519,5e-05,7.42585]
[1778266486950,30.31,80153.82,0.0,0.94506,5e-05,7.43869]
[1778266491985,30.31,80160.8,0.0,0.94545,5e-05,7.3984]
[1778266493999,30.31,80163.84,0.0,0.94561,5e-05,7.38106]
[1778266496015,30.31,80159.27,0.0,0.94536,5e-05,7.40753]
[1778266498034,30.31,80162.51,0.0,0.94554,5e-05,7.389]
[1778266503065,30.31,80161.59,0.0,0.94548,5e-05,7.39477]
[1778266508100,30.31,80160.77,0.0,0.94543,5e-05,7.40001]
[1778266509107,30.31,80155.41,0.0,0.94514,5e-05,7.43097]
[1778266510118,30.31,80150.11,0.0,0.94485,5e-05,7.46162]
[1778266515154,30.31,80150.68,0.0,0.94488,5e-05,7.45842]
[1778266519182,30.31,80148.24,0.0,0.94474,6e-05,7.47263]
[1778266520124,30.31,80148.24,0.0,0.94474,6e-05,7.47263]
[1778266520189,30.31,80142.26,0.0,0.94441,6e-05,7.5073]
[1778266521196,30.31,80138.45,0.0,0.9442,6e-05,7.52939]
[1778266524217,30.31,80141.01,0.0,0.94435,6e-05,7.51436]
[1778266528245,30.31,80138.49,0.0,0.94421,6e-05,7.52894]
[1778266529252,30.31,80134.81,0.0,0.944,6e-05,7.55031]
[1778266534287,30.31,80134.43,0.0,0.94401,6e-05,7.54861]
[1778266538315,30.31,80131.41,0.0,0.94384,6e-05,7.56591]
[1778266539323,30.31,80125.9,0.0,0.94354,6e-05,7.59798]
[1778266544357,30.31,80124.0,0.0,0.94344,6e-05,7.60827]
[1778266546371,30.31,80117.68,0.0,0.94308,6e-05,7.6449]
[1778266551407,30.3,80117.01,0.0,0.94306,6e-05,7.64748]
[1778266555435,30.3,80119.74,0.0,0.94322,6e-05,7.6304]
[1778266560470,30.3,80120.08,0.0,0.94325,6e-05,7.62717]
[1778266565505,30.3,80120.36,0.0,0.94328,6e-05,7.62428]
[1778266566512,30.3,80125.92,0.0,0.9436,6e-05,7.59149]
[1778266567519,30.3,80132.35,0.0,0.94396,6e-05,7.55377]
[1778266568526,30.3,80134.85,0.0,0.9441,6e-05,7.53908]
[1778266570540,30.3,80137.87,0.0,0.94427,6e-05,7.52129]
[1778266575575,30.3,80139.94,0.0,0.94439,6e-05,7.50879]
[1778266581617,30.3,80140.52,0.0,0.94442,6e-05,7.50502]
[1778266587659,30.3,80142.28,0.0,0.94452,6e-05,7.49441]
[1778266588666,30.3,80145.11,0.0,0.94468,6e-05,7.47796]
[1778266590680,30.3,80147.51,0.0,0.94481,6e-05,7.46404]
[1778266595715,30.3,80148.2,0.0,0.94487,5e-05,7.45652]
[1778266600750,30.3,80152.26,0.0,0.9451,5e-05,7.43316]
[1778266605785,30.3,80150.88,0.0,0.94502,5e-05,7.44132]
[1778266612834,30.3,80150.77,0.0,0.94501,5e-05,7.44222]
[1778266615855,30.3,80147.89,0.0,0.94485,5e-05,7.45895]
[1778266620891,30.3,80146.85,0.0,0.94479,6e-05,7.46501]
[1778266625925,30.3,80139.37,0.0,0.94438,6e-05,7.50839]
[1778266627939,30.3,80136.05,0.0,0.9442,6e-05,7.52762]
[1778266632974,30.3,80134.04,0.0,0.94409,6e-05,7.53886]
[1778266638009,30.3,80134.14,0.0,0.9441,6e-05,7.53776]
[1778266643045,30.29,80133.21,0.0,0.94405,6e-05,7.54254]
[1778266648080,30.29,80134.63,0.0,0.94414,6e-05,7.53377]
[1778266653115,30.29,80134.44,0.0,0.94416,6e-05,7.53081]
[1778266657143,30.29,80138.0,0.0,0.94436,6e-05,7.50974]
[1778266662178,30.29,80137.83,0.0,0.94435,6e-05,7.51049]
[1778266667213,30.29,80137.01,0.0,0.94431,6e-05,7.51506]
[1778266672248,30.29,80134.13,0.0,0.94415,6e-05,7.53162]
[1778266675269,30.29,80131.16,0.0,0.94398,6e-05,7.54877]
[1778266677283,30.29,80127.61,0.0,0.94379,6e-05,7.5693]
[1778266682321,30.29,80128.56,0.0,0.94385,6e-05,7.56323]
[1778266683329,30.29,80131.46,0.0,0.94401,6e-05,7.54623]
[1778266688364,30.29,80131.63,0.0,0.94402,6e-05,7.54489]
[1778266693399,30.29,80131.94,0.0,0.94404,6e-05,7.54275]
[1778266698434,30.29,80131.03,0.0,0.94399,6e-05,7.54771]
[1778266703469,30.29,80131.32,0.0,0.94401,6e-05,7.54568]
[1778266708504,30.29,80132.99,0.0,0.94411,6e-05,7.53566]
[1778266714549,30.29,80132.59,0.0,0.94411,6e-05,7.53412]
[1778266715556,30.29,80135.4,0.0,0.94427,6e-05,7.51772]
[1778266716563,30.29,80138.16,0.0,0.94442,6e-05,7.50167]
[1778266721598,30.29,80138.75,0.0,0.94446,6e-05,7.49831]
[1778266726633,30.29,80139.0,0.0,0.94447,6e-05,7.49693]
[1778266728647,30.29,80144.58,0.0,0.94478,6e-05,7.46465]
[1778266729654,30.29,80147.22,0.0,0.94492,5e-05,7.44945]
[1778266734689,30.29,80148.01,0.0,0.94496,5e-05,7.44538]
[1778266737710,30.29,80145.07,0.0,0.94479,6e-05,7.46268]
[1778266740731,30.29,80139.76,0.0,0.9445,6e-05,7.49362]
[1778266745766,30.29,80139.39,0.0,0.94448,6e-05,7.49585]
[1778266750801,30.29,80139.45,0.0,0.94448,6e-05,7.49562]
[1778266755836,30.29,80140.4,0.0,0.94453,6e-05,7.49034]
[1778266758857,30.29,80136.23,0.0,0.9443,6e-05,7.5147]
[1778266759864,30.29,80127.22,0.0,0.9438,6e-05,7.56719]
[1778266760871,30.29,80120.38,0.0,0.94341,6e-05,7.60711]
[1778266761878,30.29,80116.48,0.0,0.9432,6e-05,7.62982]
[1778266763892,30.29,80112.32,0.0,0.94297,6e-05,7.65387]
[1778266768927,30.29,80111.23,0.0,0.94292,6e-05,7.65907]
[1778266773962,30.28,80111.78,0.0,0.94298,6e-05,7.65095]
[1778266778997,30.28,80108.69,0.0,0.94282,6e-05,7.6678]
[1778266783774,30.28,80107.35,0.0,0.94276,6e-05,7.67453]
[1778266784042,30.28,80107.35,0.0,0.94276,6e-05,7.67453]
[1778266785558,30.28,80105.37,0.0,0.94265,6e-05,7.6859]
[1778266785607,30.28,80105.37,0.0,0.94265,6e-05,7.6859]
[1778266785577,30.28,80101.31,0.0,0.94242,6e-05,7.70922]
[1778266787577,30.28,80099.94,0.0,0.94234,6e-05,7.71731]
[1778266787642,30.28,80099.62,0.0,0.94233,6e-05,7.71845]
[1778266790079,30.28,80096.58,0.0,0.94217,6e-05,7.73566]
[1778266791480,30.28,80096.58,0.0,0.94217,6e-05,7.73566]
[1778266791620,30.28,80096.58,0.0,0.94217,6e-05,7.73566]
[1778266791581,30.27,80090.07,0.0,0.9418,6e-05,7.77342]
[1778266791808,30.27,80090.07,0.0,0.9418,6e-05,7.77342]
[1778266792090,30.27,80089.4,0.0,0.94176,6e-05,7.7774]
[1778266793097,30.27,80081.75,0.0,0.94132,6e-05,7.82241]
[1778266794104,30.27,80078.41,0.0,0.94114,6e-05,7.84184]
[1778266796118,30.27,80078.88,0.0,0.94117,6e-05,7.83789]
[1778266800148,30.27,80074.92,0.0,0.94097,6e-05,7.85928]
[1778266802452,30.27,80070.09,0.0,0.9407,6e-05,7.88639]
[1778266805188,30.26,80059.62,0.0,0.9401,6e-05,7.94795]
[1778266806195,30.26,80048.9,0.0,0.93947,6e-05,8.01196]
[1778266807202,30.26,80050.01,0.0,0.93955,6e-05,8.00451]
[1778266808209,30.26,80049.33,0.0,0.93951,6e-05,8.00778]
[1778266811230,30.25,80045.91,0.0,0.93934,6e-05,8.02518]
[1778266812387,30.25,80045.91,0.0,0.93934,6e-05,8.02518]
[1778266812563,30.25,80045.91,0.0,0.93934,6e-05,8.02518]
[1778266812662,30.25,80044.66,0.0,0.93928,6e-05,8.0319]
[1778266814251,30.25,80042.08,0.0,0.93914,6e-05,8.0458]
[1778266816880,30.25,80042.33,0.0,0.93917,6e-05,8.04252]
[1778266816932,30.25,80042.33,0.0,0.93917,6e-05,8.04252]
[1778266817062,30.25,80042.33,0.0,0.93917,6e-05,8.04252]
[1778266820293,30.24,80039.02,0.0,0.939,6e-05,8.05999]
[1778266821300,30.24,80033.74,0.0,0.93869,6e-05,8.09122]
[1778266823315,30.24,80033.12,0.0,0.93867,6e-05,8.09314]
[1778266825328,30.23,80037.94,0.0,0.93899,6e-05,8.06101]
[1778266826335,30.23,80042.24,0.0,0.93925,6e-05,8.03403]
[1778266828673,30.23,80043.68,0.0,0.93935,6e-05,8.02446]
[1778266828724,30.23,80044.74,0.0,0.93942,6e-05,8.01721]
[1778266828815,30.23,80044.74,0.0,0.93942,6e-05,8.01721]
[1778266832383,30.23,80030.28,0.0,0.93861,6e-05,8.09805]
[1778266833390,30.22,80024.45,0.0,0.93827,6e-05,8.13266]
[1778266835404,30.22,80020.78,0.0,0.93807,6e-05,8.15306]
[1778266836051,30.22,80020.78,0.0,0.93807,6e-05,8.15306]
[1778266836064,30.22,80020.78,0.0,0.93807,6e-05,8.15306]
[1778266836211,30.22,80020.78,0.0,0.93807,6e-05,8.15306]
[1778266836856,30.22,80021.25,0.0,0.9381,6e-05,8.14973]
[1778266837068,30.22,80021.25,0.0,0.9381,6e-05,8.14973]
[1778266840691,30.22,80020.0,0.0,0.93805,6e-05,8.15482]
[1778266840741,30.21,80019.96,0.0,0.93805,6e-05,8.15459]
[1778266841060,30.21,80019.96,0.0,0.93805,6e-05,8.15459]
[1778266842453,30.21,80027.96,0.0,0.93855,6e-05,8.10421]
[1778266843460,30.21,80030.96,0.0,0.93874,6e-05,8.08496]
[1778266846505,30.21,80030.42,0.0,0.93872,6e-05,8.08632]
[1778266846556,30.21,80030.42,0.0,0.93872,6e-05,8.08632]
[1778266846811,30.21,80031.01,0.0,0.93877,6e-05,8.08176]
[1778266852523,30.2,80031.44,0.0,0.93885,6e-05,8.07333]
[1778266852866,30.2,80031.44,0.0,0.93885,6e-05,8.07333]
[1778266852918,30.2,80031.44,0.0,0.93885,6e-05,8.07333]
[1778266853058,30.2,80031.44,0.0,0.93885,6e-05,8.07333]
[1778266853530,30.2,80035.3,0.0,0.93909,6e-05,8.04889]
[1778266854537,30.19,80039.47,0.0,0.93935,6e-05,8.02265]
[1778266855544,30.19,80050.46,0.0,0.94001,6e-05,7.95529]
[1778266856551,30.19,80056.27,0.0,0.94036,6e-05,7.9195]
[1778266858251,30.19,80057.48,0.0,0.94044,6e-05,7.91151]
[1778266858295,30.19,80057.48,0.0,0.94044,6e-05,7.91151]
[1778266858311,30.19,80057.48,0.0,0.94044,6e-05,7.91151]
[1778266859572,30.19,80060.88,0.0,0.94065,6e-05,7.88967]
[1778266861586,30.19,80056.42,0.0,0.9404,6e-05,7.91515]
[1778266863600,30.18,80059.91,0.0,0.94062,6e-05,7.89274]
[1778266864607,30.18,80057.56,0.0,0.94049,6e-05,7.90619]
[1778266865167,30.18,80057.56,0.0,0.94049,6e-05,7.90619]
[1778266865311,30.18,80057.56,0.0,0.94049,6e-05,7.90619]
[1778266865362,30.18,80057.56,0.0,0.94049,6e-05,7.90619]
[1778266865415,30.18,80057.56,0.0,0.94049,6e-05,7.90619]
[1778266865562,30.18,80057.56,0.0,0.94049,6e-05,7.90619]
[1778266870823,30.18,80060.29,0.0,0.94069,6e-05,7.88559]
[1778266870872,30.18,80060.29,0.0,0.94069,6e-05,7.88559]
[1778266871064,30.18,80060.29,0.0,0.94069,6e-05,7.88559]
[1778266873673,30.17,80058.04,0.0,0.94058,6e-05,7.89709]
[1778266875980,30.17,80056.61,0.0,0.94051,6e-05,7.9043]
[1778266876021,30.17,80056.61,0.0,0.94051,6e-05,7.9043]
[1778266876060,30.17,80056.61,0.0,0.94051,6e-05,7.9043]
[1778266878708,30.17,80053.92,0.0,0.94037,6e-05,7.9184]
[1778266879715,30.17,80051.65,0.0,0.94024,6e-05,7.93135]
[1778266880432,30.17,80051.65,0.0,0.94024,6e-05,7.93135]
[1778266880483,30.17,80051.65,0.0,0.94024,6e-05,7.93135]
[1778266880561,30.17,80051.65,0.0,0.94024,6e-05,7.93135]
[1778266880722,30.16,80045.12,0.0,0.93986,6e-05,7.97003]
[1778266885757,30.16,80044.38,0.0,0.93986,6e-05,7.97049]
[1778266887771,30.16,80036.52,0.0,0.93941,6e-05,8.01651]
[1778266889675,30.16,80036.52,0.0,0.93941,6e-05,8.01651]
[1778266889726,30.16,80036.52,0.0,0.93941,6e-05,8.01651]
[1778266889813,30.15,80037.37,0.0,0.93947,6e-05,8.01049]
[1778266894839,30.15,80039.38,0.0,0.93965,6e-05,7.99048]
[1778266894884,30.15,80039.38,0.0,0.93965,6e-05,7.99048]
[1778266895062,30.15,80039.38,0.0,0.93965,6e-05,7.99048]
[1778266895828,30.15,80036.7,0.0,0.93951,6e-05,8.00513]
[1778266896834,30.14,80032.92,0.0,0.93929,6e-05,8.02726]
[1778266898447,30.14,80032.92,0.0,0.93929,6e-05,8.02726]
[1778266898536,30.14,80032.92,0.0,0.93929,6e-05,8.02726]
[1778266898563,30.14,80032.92,0.0,0.93929,6e-05,8.02726]
[1778266898848,30.14,80030.34,0.0,0.93915,6e-05,8.04125]
[1778266903883,30.14,80030.9,0.0,0.93922,6e-05,8.03404]
[1778266904890,30.13,80027.18,0.0,0.939,6e-05,8.0564]
[1778266907443,30.13,80025.1,0.0,0.93888,6e-05,8.06876]
[1778266907489,30.13,80025.1,0.0,0.93888,6e-05,8.06876]
[1778266907563,30.13,80025.1,0.0,0.93888,6e-05,8.06876]
[1778266907663,30.13,80020.63,0.0,0.93862,6e-05,8.09531]
[1778266912079,30.13,80019.03,0.0,0.93853,6e-05,8.10389]
[1778266912311,30.13,80019.03,0.0,0.93853,6e-05,8.10389]
[1778266912363,30.13,80021.35,0.0,0.93868,6e-05,8.08892]
[1778266917981,30.13,80020.14,0.0,0.93863,6e-05,8.09429]
[1778266918988,30.13,80023.07,0.0,0.93881,6e-05,8.07599]
[1778266920474,30.13,80023.07,0.0,0.93881,6e-05,8.07599]
[1778266920524,30.13,80023.07,0.0,0.93881,6e-05,8.07599]
[1778266920562,30.13,80023.07,0.0,0.93881,6e-05,8.07599]
[1778266920574,30.12,80028.85,0.0,0.93916,6e-05,8.04008]
[1778266924508,30.12,80029.82,0.0,0.93922,6e-05,8.0335]
[1778266924555,30.12,80029.82,0.0,0.93922,6e-05,8.0335]
[1778266924812,30.12,80030.18,0.0,0.93925,6e-05,8.03068]
[1778266928580,30.12,80030.14,0.0,0.93926,6e-05,8.03029]
[1778266928729,30.12,80030.14,0.0,0.93926,6e-05,8.03029]
[1778266928667,30.12,80025.19,0.0,0.93897,6e-05,8.05973]
[1778266928811,30.12,80025.19,0.0,0.93897,6e-05,8.05973]
[1778266931073,30.12,80021.03,0.0,0.93872,6e-05,8.08434]
[1778266936773,30.12,80018.85,0.0,0.93861,6e-05,8.09551]
[1778266936808,30.12,80018.09,0.0,0.93857,6e-05,8.09971]
[1778266936811,30.12,80018.09,0.0,0.93857,6e-05,8.09971]
[1778266940048,30.11,80017.81,0.0,0.93856,6e-05,8.10055]
[1778266940060,30.11,80017.81,0.0,0.93856,6e-05,8.10055]
[1778266948192,30.11,80019.06,0.0,0.93868,6e-05,8.08909]
[1778266948859,30.11,80019.06,0.0,0.93868,6e-05,8.08909]
[1778266948921,30.11,80019.06,0.0,0.93868,6e-05,8.08909]
[1778266949066,30.11,80019.06,0.0,0.93868,6e-05,8.08909]
[1778266955241,30.1,80019.78,0.0,0.93877,6e-05,8.07811]
[1778266960276,30.1,80016.84,0.0,0.93861,6e-05,8.09404]
[1778266961400,30.1,80016.84,0.0,0.93861,6e-05,8.09404]
[1778266961451,30.1,80016.84,0.0,0.93861,6e-05,8.09404]
[1778266961565,30.1,80016.84,0.0,0.93861,6e-05,8.09404]
[1778266966912,30.1,80015.75,0.0,0.93857,6e-05,8.09815]
[1778266966963,30.1,80015.75,0.0,0.93857,6e-05,8.09815]
[1778266967062,30.1,80015.75,0.0,0.93857,6e-05,8.09815]
[1778266972804,30.09,80015.42,0.0,0.93857,6e-05,8.09805]
[1778266972852,30.09,80015.91,0.0,0.93861,6e-05,8.0942]
[1778266973060,30.09,80015.91,0.0,0.93861,6e-05,8.0942]
[1778266976504,30.09,80018.51,0.0,0.93878,6e-05,8.07747]
[1778266976551,30.09,80018.51,0.0,0.93878,6e-05,8.07747]
[1778266976561,30.09,80018.51,0.0,0.93878,6e-05,8.07747]
[1778266981429,30.09,80013.01,0.0,0.93847,6e-05,8.1085]
[1778266982575,30.09,80013.01,0.0,0.93847,6e-05,8.1085]
[1778266982624,30.09,80013.01,0.0,0.93847,6e-05,8.1085]
[1778266982812,30.09,80013.01,0.0,0.93847,6e-05,8.1085]
[1778266982660,30.09,80008.46,0.0,0.9382,6e-05,8.13596]
[1778266987693,30.08,80009.01,0.0,0.93824,6e-05,8.13131]
[1778266987740,30.08,80009.01,0.0,0.93824,6e-05,8.13131]
[1778266987809,30.08,80009.01,0.0,0.93824,6e-05,8.13131]
[1778266991499,30.08,80014.25,0.0,0.93858,6e-05,8.09687]
[1778266992429,30.08,80014.25,0.0,0.93858,6e-05,8.09687]
[1778266992480,30.08,80014.25,0.0,0.93858,6e-05,8.09687]
[1778266992564,30.08,80014.25,0.0,0.93858,6e-05,8.09687]
[1778266992664,30.08,80017.98,0.0,0.93882,6e-05,8.07306]
[1778266993513,30.08,80021.9,0.0,0.93906,6e-05,8.04817]
[1778266994520,30.08,80024.45,0.0,0.93922,6e-05,8.03229]
[1778266998548,30.07,80019.99,0.0,0.93897,6e-05,8.05766]
[1778266999403,30.07,80019.99,0.0,0.93897,6e-05,8.05766]
[1778266999542,30.07,80019.99,0.0,0.93897,6e-05,8.05766]
[1778266999560,30.07,80019.99,0.0,0.93897,6e-05,8.05766]
[1778266999619,30.07,80017.55,0.0,0.93883,6e-05,8.07221]
[1778267000562,30.07,80014.09,0.0,0.93862,6e-05,8.093]
[1778267005597,30.07,80015.54,0.0,0.93873,6e-05,8.08206]
[1778267006605,30.07,80015.54,0.0,0.93873,6e-05,8.08206]
[1778267006654,30.07,80015.54,0.0,0.93873,6e-05,8.08206]
[1778267006810,30.07,80015.54,0.0,0.93873,6e-05,8.08206]
[1778267009625,30.07,80012.22,0.0,0.93854,6e-05,8.10081]
[1778267011332,30.07,80011.88,0.0,0.93852,6e-05,8.10317]
[1778267011427,30.07,80011.88,0.0,0.93852,6e-05,8.10317]
[1778267012646,30.07,80018.25,0.0,0.93894,6e-05,8.05969]
[1778267014031,30.06,80017.88,0.0,0.93892,6e-05,8.0616]
[1778267014077,30.06,80017.88,0.0,0.93892,6e-05,8.0616]
[1778267014563,30.06,80017.88,0.0,0.93892,6e-05,8.0616]
[1778267019695,30.06,80018.37,0.0,0.93897,6e-05,8.05656]
[1778267024731,30.06,80017.77,0.0,0.93895,6e-05,8.05844]
[1778267029766,30.06,80018.85,0.0,0.93903,6e-05,8.05006]
[1778267034801,30.05,80019.96,0.0,0.93912,6e-05,8.04162]
[1778267037822,30.05,80024.03,0.0,0.93937,6e-05,8.01581]
[1778267041853,30.05,80029.69,0.0,0.93972,6e-05,7.98024]
[1778267042860,30.05,80033.0,0.0,0.93992,6e-05,7.9599]
[1778267047895,30.05,80035.4,0.0,0.94007,6e-05,7.94433]
[1778267052930,30.05,80036.22,0.0,0.94013,6e-05,7.93844]
[1778267057965,30.05,80036.63,0.0,0.94013,6e-05,7.93789]
[1778267063000,30.05,80037.07,0.0,0.94013,6e-05,7.9379]
[1778267065026,30.06,80045.45,0.0,0.94062,6e-05,7.88831]
[1778267066033,30.06,80050.22,0.0,0.9409,6e-05,7.85948]
[1778267071068,30.05,80050.88,0.0,0.94097,6e-05,7.8515]
[1778267074827,30.05,80050.24,0.0,0.94093,6e-05,7.85526]
[1778267074830,30.05,80053.56,0.0,0.94113,6e-05,7.83453]
[1778267075096,30.05,80063.07,0.0,0.94169,6e-05,7.77749]
[1778267076103,30.05,80063.71,0.0,0.94173,6e-05,7.77319]
[1778267077110,30.05,80066.05,0.0,0.94187,6e-05,7.75873]
[1778267078117,30.05,80057.2,0.0,0.94136,6e-05,7.8113]
[1778267079734,30.05,80027.61,0.0,0.9396,6e-05,7.99131]
[1778267080134,30.05,80015.37,0.0,0.93886,6e-05,8.06595]
[1778267081140,30.05,80013.58,0.0,0.93875,6e-05,8.07726]
[1778267082147,30.05,80015.91,0.0,0.93889,6e-05,8.06336]
[1778267084163,30.06,80012.74,0.0,0.93869,6e-05,8.08349]
[1778267085170,30.06,79994.85,0.0,0.9376,6e-05,8.19378]
[1778267086177,30.06,79982.43,0.0,0.93683,6e-05,8.27078]
[1778267087045,30.06,79982.43,0.0,0.93683,6e-05,8.27078]
[1778267087550,30.06,79982.43,0.0,0.93683,6e-05,8.27078]
[1778267087621,30.06,79963.87,0.0,0.93568,6e-05,8.38628]
[1778267088191,30.06,79952.41,0.0,0.93496,6e-05,8.45811]
[1778267089903,30.06,79952.41,0.0,0.93496,6e-05,8.45811]
[1778267089955,30.06,79958.04,0.0,0.93531,6e-05,8.42252]
[1778267090668,30.06,79958.04,0.0,0.93531,6e-05,8.42252]
[1778267090727,30.05,79962.19,0.0,0.93558,6e-05,8.39619]
[1778267093226,30.05,79967.86,0.0,0.93594,6e-05,8.36054]
[1778267099087,30.05,79970.13,0.0,0.93608,6e-05,8.34617]
[1778267099095,30.05,79970.13,0.0,0.93608,6e-05,8.34617]
[1778267099312,30.05,79970.13,0.0,0.93608,6e-05,8.34617]
[1778267105310,30.05,79973.36,0.0,0.93628,6e-05,8.32601]
[1778267109400,30.05,79971.68,0.0,0.93618,6e-05,8.33663]
[1778267109452,30.05,79971.68,0.0,0.93618,6e-05,8.33663]
[1778267109564,30.05,79971.68,0.0,0.93618,6e-05,8.33663]
[1778267109956,30.05,79971.68,0.0,0.93618,6e-05,8.33663]
[1778267110008,30.05,79971.27,0.0,0.93615,6e-05,8.33926]
[1778267110062,30.05,79971.27,0.0,0.93615,6e-05,8.33926]
[1778267110345,30.05,79971.31,0.0,0.93615,6e-05,8.33901]
[1778267115381,30.06,79981.85,0.0,0.9368,6e-05,8.2738]
[1778267118402,30.06,79982.11,0.0,0.93682,6e-05,8.27265]
[1778267119927,30.06,79982.11,0.0,0.93682,6e-05,8.27265]
[1778267119979,30.06,79982.11,0.0,0.93682,6e-05,8.27265]
[1778267120063,30.06,79981.76,0.0,0.93679,6e-05,8.27502]
[1778267120162,30.06,79981.76,0.0,0.93679,6e-05,8.27502]
[1778267120232,30.06,79981.76,0.0,0.93679,6e-05,8.27502]
[1778267120310,30.06,79981.76,0.0,0.93679,6e-05,8.27502]
[1778267120416,30.06,79981.75,0.0,0.93679,6e-05,8.27525]
[1778267125451,30.05,79985.13,0.0,0.93701,6e-05,8.25305]
[1778267126870,30.05,79985.13,0.0,0.93701,6e-05,8.25305]
[1778267126950,30.05,79985.13,0.0,0.93701,6e-05,8.25305]
[1778267127069,30.06,79983.6,0.0,0.93691,6e-05,8.26293]
[1778267128747,30.06,79983.11,0.0,0.93688,6e-05,8.26597]
[1778267128799,30.06,79983.11,0.0,0.93688,6e-05,8.26597]
[1778267128816,30.06,79983.11,0.0,0.93688,6e-05,8.26597]
[1778267128848,30.06,79982.38,0.0,0.93683,6e-05,8.27087]
[1778267132088,30.06,79984.58,0.0,0.93699,6e-05,8.25386]
[1778267132139,30.06,79984.58,0.0,0.93699,6e-05,8.25386]
[1778267132313,30.06,79984.58,0.0,0.93699,6e-05,8.25386]
[1778267137445,30.06,79981.76,0.0,0.93681,6e-05,8.2724]
[1778267137495,30.06,79981.76,0.0,0.93681,6e-05,8.2724]
[1778267137548,30.06,79981.76,0.0,0.93681,6e-05,8.2724]
[1778267137563,30.06,79981.76,0.0,0.93681,6e-05,8.2724]
[1778267137646,30.06,79981.07,0.0,0.93676,6e-05,8.27707]
[1778267139046,30.06,79981.05,0.0,0.93676,6e-05,8.27719]
[1778267139059,30.06,79981.05,0.0,0.93676,6e-05,8.27719]
[1778267139436,30.06,79981.05,0.0,0.93676,6e-05,8.27719]
[1778267139558,30.06,79981.05,0.0,0.93676,6e-05,8.27719]
[1778267139659,30.06,79982.45,0.0,0.93684,6e-05,8.26886]
[1778267143577,30.06,79990.14,0.0,0.93731,6e-05,8.22135]
[1778267146008,30.06,79993.3,0.0,0.93752,6e-05,8.20081]
[1778267146051,30.06,79993.84,0.0,0.93756,6e-05,8.1965]
[1778267146077,30.06,79993.84,0.0,0.93756,6e-05,8.1965]
[1778267146937,30.06,79993.84,0.0,0.93756,6e-05,8.1965]
[1778267146988,30.06,79993.84,0.0,0.93756,6e-05,8.1965]
[1778267146960,30.05,79993.14,0.0,0.93753,6e-05,8.19985]
[1778267147061,30.05,79993.14,0.0,0.93753,6e-05,8.19985]
[1778267150786,30.05,79988.87,0.0,0.93729,6e-05,8.22325]
[1778267150815,30.05,79988.87,0.0,0.93729,6e-05,8.22325]
[1778267150842,30.05,79988.87,0.0,0.93729,6e-05,8.22325]
[1778267154899,30.04,79988.72,0.0,0.93733,6e-05,8.22009]
[1778267155078,30.04,79989.15,0.0,0.93736,6e-05,8.21641]
[1778267158674,30.04,79992.37,0.0,0.93759,6e-05,8.19352]
[1778267158727,30.04,79992.37,0.0,0.93759,6e-05,8.19352]
[1778267158813,30.04,79992.37,0.0,0.93759,6e-05,8.19352]
[1778267158828,30.04,79992.11,0.0,0.93758,6e-05,8.19415]
[1778267164726,30.03,79992.83,0.0,0.93768,6e-05,8.18385]
[1778267165203,30.03,79992.83,0.0,0.93768,6e-05,8.18385]
[1778267165256,30.03,79992.83,0.0,0.93768,6e-05,8.18385]
[1778267165308,30.03,79992.83,0.0,0.93768,6e-05,8.18385]
[1778267170781,30.02,79996.51,0.0,0.93796,6e-05,8.15544]
[1778267173169,30.01,79999.28,0.0,0.93815,6e-05,8.13656]
[1778267173207,30.01,79999.28,0.0,0.93815,6e-05,8.13656]
[1778267173313,30.01,79999.28,0.0,0.93815,6e-05,8.13656]
[1778267173529,30.01,79999.28,0.0,0.93815,6e-05,8.13656]
[1778267173564,30.01,79999.28,0.0,0.93815,6e-05,8.13656]
[1778267173601,30.01,79999.28,0.0,0.93815,6e-05,8.13656]
[1778267173802,30.01,80001.32,0.0,0.93828,6e-05,8.12312]
[1778267178840,30.01,80002.71,0.0,0.93841,6e-05,8.11032]
[1778267182659,30.0,80002.78,0.0,0.93844,6e-05,8.10734]
[1778267182812,30.0,80002.78,0.0,0.93844,6e-05,8.10734]
[1778267183977,30.0,80004.23,0.0,0.93854,6e-05,8.09759]
[1778267184026,30.0,80004.23,0.0,0.93854,6e-05,8.09759]
[1778267184065,30.0,80004.23,0.0,0.93854,6e-05,8.09759]
[1778267184881,30.0,80004.33,0.0,0.93856,6e-05,8.09531]
[1778267189917,29.99,80010.96,0.0,0.939,6e-05,8.05055]
[1778267192483,29.99,80013.42,0.0,0.93919,6e-05,8.03029]
[1778267192535,29.99,80013.42,0.0,0.93919,6e-05,8.03029]
[1778267192562,29.99,80013.42,0.0,0.93919,6e-05,8.03029]
[1778267192938,29.99,80013.48,0.0,0.9392,6e-05,8.02918]
[1778267193068,29.99,80013.48,0.0,0.9392,6e-05,8.02918]
[1778267193316,29.99,80013.48,0.0,0.9392,6e-05,8.02918]
[1778267203009,29.98,80015.8,0.0,0.93941,6e-05,8.00751]
[1778267203134,29.98,80015.8,0.0,0.93941,6e-05,8.00751]
[1778267203296,29.98,80015.8,0.0,0.93941,6e-05,8.00751]
[1778267203310,29.98,80015.8,0.0,0.93941,6e-05,8.00751]
[1778267203730,29.98,80015.8,0.0,0.93941,6e-05,8.00751]
[1778267203782,29.98,80015.8,0.0,0.93941,6e-05,8.00751]
[1778267203811,29.98,80015.8,0.0,0.93941,6e-05,8.00751]
[1778267204016,29.97,80015.87,0.0,0.93942,6e-05,8.00634]
[1778267207037,29.97,80020.28,0.0,0.93971,6e-05,7.9772]
[1778267209496,29.97,80021.24,0.0,0.93978,6e-05,7.96995]
[1778267209543,29.97,80021.24,0.0,0.93978,6e-05,7.96995]
[1778267209560,29.97,80021.24,0.0,0.93978,6e-05,7.96995]
[1778267209766,29.97,80021.24,0.0,0.93978,6e-05,7.96995]
[1778267209813,29.97,80021.24,0.0,0.93978,6e-05,7.96995]
[1778267210062,29.97,80021.24,0.0,0.93978,6e-05,7.96995]
[1778267210058,29.97,80021.43,0.0,0.9398,6e-05,7.96809]
[1778267212430,29.97,80021.23,0.0,0.9398,6e-05,7.96789]
[1778267216638,29.96,80018.75,0.0,0.93967,6e-05,7.98082]
[1778267216689,29.96,80018.75,0.0,0.93967,6e-05,7.98082]
[1778267216813,29.96,80018.75,0.0,0.93967,6e-05,7.98082]
[1778267217003,29.96,80018.75,0.0,0.93967,6e-05,7.98082]
[1778267217007,29.96,80018.75,0.0,0.93967,6e-05,7.98082]
[1778267217063,29.96,80018.75,0.0,0.93967,6e-05,7.98082]
[1778267216841,29.96,80016.66,0.0,0.93956,6e-05,7.99207]
[1778267222142,29.95,80016.72,0.0,0.9396,6e-05,7.98782]
[1778267223842,29.95,80016.72,0.0,0.9396,6e-05,7.98782]
[1778267223967,29.95,80016.72,0.0,0.9396,6e-05,7.98782]
[1778267223983,29.95,80017.96,0.0,0.93969,6e-05,7.97875]
[1778267224211,29.95,80017.96,0.0,0.93969,6e-05,7.97875]
[1778267224893,29.95,80017.96,0.0,0.93969,6e-05,7.97875]
[1778267225005,29.95,80027.46,0.0,0.94026,6e-05,7.92094]
[1778267225213,29.95,80042.79,0.0,0.94116,6e-05,7.82817]
[1778267226171,29.95,80048.59,0.0,0.94151,6e-05,7.79208]
[1778267227881,29.95,80048.59,0.0,0.94151,6e-05,7.79208]
[1778267229487,29.95,80048.57,0.0,0.94152,6e-05,7.7913]
[1778267229534,29.95,80048.57,0.0,0.94152,6e-05,7.7913]
[1778267229561,29.95,80048.57,0.0,0.94152,6e-05,7.7913]
[1778267233293,29.95,80046.29,0.0,0.9414,6e-05,7.80325]
[1778267233308,29.95,80046.29,0.0,0.9414,6e-05,7.80325]
[1778267233559,29.95,80046.29,0.0,0.9414,6e-05,7.80325]
[1778267233659,29.94,80047.12,0.0,0.94146,6e-05,7.7978]
[1778267235182,29.94,80047.4,0.0,0.94148,6e-05,7.79568]
[1778267235226,29.94,80047.4,0.0,0.94148,6e-05,7.79568]
[1778267235311,29.94,80047.4,0.0,0.94148,6e-05,7.79568]
[1778267246311,29.94,80046.98,0.0,0.9415,6e-05,7.79292]
[1778267249332,29.93,80051.89,0.0,0.9418,6e-05,7.7621]
[1778267251346,29.93,80062.56,0.0,0.94245,6e-05,7.69382]
[1778267253360,29.93,80065.06,0.0,0.9426,6e-05,7.67834]
[1778267254611,29.93,80065.06,0.0,0.9426,6e-05,7.67834]
[1778267254662,29.93,80065.06,0.0,0.9426,6e-05,7.67834]
[1778267254811,29.93,80065.06,0.0,0.9426,6e-05,7.67834]
[1778267254910,29.93,80064.23,0.0,0.94256,6e-05,7.68276]
[1778267255368,29.93,80064.23,0.0,0.94256,6e-05,7.68276]
[1778267255449,29.93,80064.23,0.0,0.94256,6e-05,7.68276]
[1778267255562,29.93,80064.23,0.0,0.94256,6e-05,7.68276]
[1778267261416,29.93,80066.93,0.0,0.94273,6e-05,7.66509]
[1778267262828,29.93,80066.93,0.0,0.94273,6e-05,7.66509]
[1778267262874,29.93,80066.93,0.0,0.94273,6e-05,7.66509]
[1778267263065,29.93,80066.93,0.0,0.94273,6e-05,7.66509]
[1778267263091,29.93,80065.72,0.0,0.94266,6e-05,7.6718]
[1778267264165,29.93,80066.16,0.0,0.94269,6e-05,7.66918]
[1778267264178,29.93,80066.16,0.0,0.94269,6e-05,7.66918]
[1778267264313,29.93,80066.16,0.0,0.94269,6e-05,7.66918]
[1778267269472,29.92,80065.5,0.0,0.94267,6e-05,7.67156]
[1778267272193,29.92,80065.5,0.0,0.94267,6e-05,7.67105]
[1778267272272,29.92,80065.5,0.0,0.94267,6e-05,7.67105]
[1778267272310,29.92,80065.5,0.0,0.94267,6e-05,7.67105]
[1778267272493,29.92,80065.65,0.0,0.94268,6e-05,7.66991]
[1778267277144,29.92,80065.62,0.0,0.94269,6e-05,7.66934]
[1778267277189,29.92,80067.03,0.0,0.94277,6e-05,7.66069]
[1778267277311,29.92,80067.03,0.0,0.94277,6e-05,7.66069]
[1778267277393,29.92,80067.03,0.0,0.94277,6e-05,7.66069]
[1778267277562,29.92,80067.03,0.0,0.94277,6e-05,7.66069]
[1778267277656,29.92,80067.03,0.0,0.94277,6e-05,7.66069]
[1778267277660,29.92,80067.96,0.0,0.94283,6e-05,7.65491]
[1778267278185,29.92,80067.96,0.0,0.94283,6e-05,7.65491]
[1778267278313,29.92,80067.96,0.0,0.94283,6e-05,7.65491]
[1778267283570,29.92,80069.92,0.0,0.94295,6e-05,7.64192]
[1778267288605,29.92,80070.46,0.0,0.94299,6e-05,7.6377]
[1778267289989,29.92,80070.46,0.0,0.94299,6e-05,7.6377]
[1778267290059,29.92,80070.46,0.0,0.94299,6e-05,7.6377]
[1778267290061,29.92,80070.46,0.0,0.94299,6e-05,7.6377]
[1778267290161,29.92,80070.5,0.0,0.943,6e-05,7.63706]
[1778267292059,29.92,80071.17,0.0,0.94304,6e-05,7.63308]
[1778267292161,29.92,80070.79,0.0,0.94302,6e-05,7.63494]
[1778267296341,29.92,80070.92,0.0,0.94303,6e-05,7.63377]
[1778267296562,29.92,80070.92,0.0,0.94303,6e-05,7.63377]
[1778267299567,29.91,80068.52,0.0,0.9429,6e-05,7.64727]
[1778267299793,29.91,80068.52,0.0,0.9429,6e-05,7.64727]
[1778267299818,29.91,80068.52,0.0,0.9429,6e-05,7.64727]
[1778267299826,29.91,80064.56,0.0,0.94268,6e-05,7.67045]
[1778267300392,29.91,80064.56,0.0,0.94268,6e-05,7.67045]
[1778267300444,29.91,80064.56,0.0,0.94268,6e-05,7.67045]
[1778267300566,29.91,80064.56,0.0,0.94268,6e-05,7.67045]
[1778267305765,29.91,80062.66,0.0,0.94258,6e-05,7.68072]
[1778267305810,29.91,80062.66,0.0,0.94258,6e-05,7.68072]
[1778267305865,29.91,80063.43,0.0,0.94263,6e-05,7.6756]
[1778267306686,29.91,80063.43,0.0,0.94263,6e-05,7.6756]
[1778267306738,29.91,80063.43,0.0,0.94263,6e-05,7.6756]
[1778267306811,29.91,80063.43,0.0,0.94263,6e-05,7.6756]
[1778267310568,29.91,80064.25,0.0,0.94268,6e-05,7.66971]
[1778267312312,29.91,80064.26,0.0,0.94269,6e-05,7.66941]
[1778267312364,29.91,80064.26,0.0,0.94269,6e-05,7.66941]
[1778267312562,29.91,80064.26,0.0,0.94269,6e-05,7.66941]
[1778267313193,29.91,80064.26,0.0,0.94269,6e-05,7.66941]
[1778267313201,29.91,80063.71,0.0,0.94268,6e-05,7.6686]
[1778267313313,29.91,80063.71,0.0,0.94268,6e-05,7.6686]
[1778267318846,29.91,80064.85,0.0,0.94276,6e-05,7.66066]
[1778267318898,29.91,80064.85,0.0,0.94276,6e-05,7.66066]
[1778267319061,29.91,80064.85,0.0,0.94276,6e-05,7.66066]
[1778267319268,29.91,80064.66,0.0,0.94275,6e-05,7.66157]
[1778267319310,29.91,80064.66,0.0,0.94275,6e-05,7.66157]
[1778267320631,29.91,80064.45,0.0,0.94274,6e-05,7.66261]
[1778267321103,29.91,80064.45,0.0,0.94274,6e-05,7.66261]
[1778267321190,29.91,80064.82,0.0,0.94276,6e-05,7.66018]
[1778267321318,29.91,80064.82,0.0,0.94276,6e-05,7.66018]
[1778267322034,29.91,80064.82,0.0,0.94276,6e-05,7.66018]
[1778267322086,29.91,80065.39,0.0,0.9428,6e-05,7.65657]
[1778267323992,29.91,80066.59,0.0,0.94287,6e-05,7.64921]
[1778267324044,29.91,80066.59,0.0,0.94287,6e-05,7.64921]
[1778267324069,29.91,80066.59,0.0,0.94287,6e-05,7.64921]
[1778267324145,29.9,80066.71,0.0,0.94288,6e-05,7.6483]
[1778267327457,29.9,80066.76,0.0,0.94289,6e-05,7.6474]
[1778267327509,29.9,80066.76,0.0,0.94289,6e-05,7.6474]
[1778267327558,29.9,80066.76,0.0,0.94289,6e-05,7.6474]
[1778267327879,29.9,80066.21,0.0,0.94286,6e-05,7.65049]
[1778267328501,29.9,80066.21,0.0,0.94286,6e-05,7.65049]
[1778267328553,29.9,80066.21,0.0,0.94286,6e-05,7.65049]
[1778267328573,29.9,80066.21,0.0,0.94286,6e-05,7.65049]
[1778267334154,29.9,80066.47,0.0,0.94288,6e-05,7.64791]
[1778267334478,29.9,80065.04,0.0,0.9428,6e-05,7.65624]
[1778267334483,29.9,80065.04,0.0,0.9428,6e-05,7.65624]
[1778267334562,29.9,80065.04,0.0,0.9428,6e-05,7.65624]
[1778267335184,29.9,80065.04,0.0,0.9428,6e-05,7.65624]
[1778267334928,29.9,80064.93,0.0,0.9428,6e-05,7.65668]
[1778267335236,29.9,80064.93,0.0,0.9428,6e-05,7.65668]
[1778267335317,29.9,80064.93,0.0,0.9428,6e-05,7.65668]
[1778267341977,29.9,80070.63,0.0,0.94314,6e-05,7.62129]
[1778267342814,29.9,80070.63,0.0,0.94314,6e-05,7.62129]
[1778267342866,29.9,80070.63,0.0,0.94314,6e-05,7.62129]
[1778267343060,29.9,80070.63,0.0,0.94314,6e-05,7.62129]
[1778267343161,29.9,80079.6,0.0,0.94365,6e-05,7.56791]
[1778267344073,29.9,80079.6,0.0,0.94365,6e-05,7.56791]
[1778267344102,29.9,80079.6,0.0,0.94365,6e-05,7.56791]
[1778267344118,29.9,80079.6,0.0,0.94365,6e-05,7.56791]
[1778267344172,29.9,80080.08,0.0,0.94368,6e-05,7.565]
[1778267344312,29.9,80080.08,0.0,0.94368,6e-05,7.565]
[1778267346395,29.9,80079.35,0.0,0.94364,6e-05,7.56918]
[1778267348064,29.9,80079.89,0.0,0.94367,6e-05,7.56591]
[1778267348085,29.9,80078.65,0.0,0.9436,6e-05,7.57318]
[1778267349728,29.9,80079.08,0.0,0.94363,6e-05,7.57055]
[1778267349811,29.9,80079.08,0.0,0.94363,6e-05,7.57055]
[1778267350057,29.9,80079.08,0.0,0.94363,6e-05,7.57055]
[1778267356075,29.9,80080.91,0.0,0.94373,6e-05,7.55927]
[1778267358157,29.9,80081.43,0.0,0.94376,6e-05,7.55613]
[1778267358209,29.9,80081.43,0.0,0.94376,6e-05,7.55613]
[1778267358312,29.9,80081.5,0.0,0.94377,6e-05,7.55565]
[1778267359366,29.9,80081.5,0.0,0.94377,6e-05,7.55565]
[1778267359560,29.9,80081.5,0.0,0.94377,6e-05,7.55565]
[1778267365139,29.9,80081.16,0.0,0.94375,6e-05,7.55717]
[1778267366968,29.9,80081.16,0.0,0.94375,6e-05,7.55717]
[1778267367011,29.9,80081.16,0.0,0.94375,6e-05,7.55717]
[1778267367083,29.9,80081.16,0.0,0.94375,6e-05,7.55717]
[1778267370174,29.9,80076.18,0.0,0.94347,6e-05,7.58626]
[1778267374796,29.89,80075.78,0.0,0.94348,6e-05,7.58449]
[1778267374813,29.89,80075.78,0.0,0.94348,6e-05,7.58449]
[1778267378914,29.89,80075.46,0.0,0.94347,6e-05,7.58611]
[1778267380248,29.89,80079.51,0.0,0.9437,6e-05,7.56158]
[1778267382058,29.89,80079.61,0.0,0.94371,6e-05,7.56089]
[1778267384348,29.89,80077.64,0.0,0.9436,6e-05,7.57236]
[1778267384416,29.89,80077.64,0.0,0.9436,6e-05,7.57236]
[1778267384561,29.89,80077.64,0.0,0.9436,6e-05,7.57236]
[1778267384662,29.89,80073.52,0.0,0.94336,6e-05,7.59668]
[1778267385283,29.89,80071.03,0.0,0.94322,6e-05,7.61131]
[1778267391218,29.89,80071.06,0.0,0.94323,6e-05,7.61059]
[1778267391289,29.89,80070.4,0.0,0.9432,6e-05,7.61397]
[1778267391312,29.89,80070.4,0.0,0.9432,6e-05,7.61397]
[1778267391325,29.89,80066.49,0.0,0.94297,6e-05,7.63724]
[1778267396360,29.89,80066.21,0.0,0.94297,6e-05,7.63785]
[1778267398561,29.89,80065.86,0.0,0.94295,6e-05,7.63972]
[1778267398581,29.89,80065.86,0.0,0.94295,6e-05,7.63972]
[1778267398811,29.89,80065.86,0.0,0.94295,6e-05,7.63972]
[1778267402441,29.89,80064.88,0.0,0.9429,6e-05,7.64469]
[1778267402493,29.89,80064.88,0.0,0.9429,6e-05,7.64469]
[1778267402615,29.89,80064.88,0.0,0.9429,6e-05,7.64469]
[1778267402716,29.89,80064.95,0.0,0.94291,6e-05,7.64406]
[1778267406281,29.89,80064.44,0.0,0.94288,6e-05,7.64669]
[1778267406313,29.89,80063.29,0.0,0.94282,6e-05,7.65335]
[1778267411888,29.88,80063.19,0.0,0.94282,6e-05,7.65288]
[1778267413162,29.88,80059.63,0.0,0.94262,6e-05,7.67348]
[1778267413479,29.88,80054.9,0.0,0.94235,6e-05,7.70177]
[1778267414486,29.88,80048.44,0.0,0.94198,6e-05,7.74023]
[1778267415493,29.88,80045.21,0.0,0.94179,6e-05,7.7593]
[1778267417507,29.88,80042.64,0.0,0.94165,6e-05,7.77401]
[1778267422860,29.88,80042.77,0.0,0.94166,6e-05,7.77242]
[1778267426570,29.88,80039.29,0.0,0.94149,6e-05,7.79052]
[1778267431605,29.87,80041.23,0.0,0.94165,6e-05,7.77296]
[1778267436640,29.87,80039.4,0.0,0.94156,6e-05,7.78184]
[1778267440668,29.87,80037.01,0.0,0.94144,6e-05,7.79446]
[1778267446710,29.86,80038.2,0.0,0.94153,6e-05,7.78449]
[1778267451745,29.86,80035.83,0.0,0.94142,6e-05,7.79651]
[1778267453759,29.86,80025.19,0.0,0.9408,6e-05,7.85997]
[1778267454766,29.86,80020.9,0.0,0.94055,6e-05,7.88552]
[1778267455773,29.85,80021.93,0.0,0.94062,6e-05,7.87868]
[1778267459801,29.85,80025.67,0.0,0.94086,6e-05,7.85355]
[1778267461815,29.85,80028.37,0.0,0.94103,6e-05,7.83605]
[1778267466851,29.84,80028.9,0.0,0.94109,6e-05,7.83019]
[1778267471888,29.84,80027.55,0.0,0.94103,6e-05,7.83579]
[1778267476922,29.84,80025.33,0.0,0.94093,6e-05,7.84655]
[1778267481207,29.83,80025.66,0.0,0.94097,6e-05,7.84234]
[1778267489006,29.83,80025.66,0.0,0.94102,6e-05,7.8374]
[1778267494041,29.82,80025.95,0.0,0.94108,6e-05,7.82926]
[1778267499076,29.82,80026.48,0.0,0.94114,6e-05,7.82335]
[1778267505118,29.81,80026.52,0.0,0.94117,6e-05,7.81989]
[1778267508139,29.81,80019.0,0.0,0.94074,6e-05,7.86391]
[1778267509146,29.81,80014.33,0.0,0.94047,6e-05,7.89172]
[1778267514184,29.8,80014.22,0.0,0.9405,6e-05,7.88909]
[1778267520223,29.8,80013.81,0.0,0.94051,6e-05,7.88773]
[1778267522237,29.79,80018.18,0.0,0.94078,6e-05,7.85988]
[1778267526265,29.79,80020.87,0.0,0.94096,6e-05,7.84122]
[1778267531300,29.79,80020.72,0.0,0.94098,6e-05,7.83935]
[1778267536336,29.78,80020.25,0.0,0.94098,6e-05,7.83944]
[1778267541370,29.78,80020.5,0.0,0.94102,6e-05,7.83516]
[1778267546405,29.77,80022.21,0.0,0.94115,6e-05,7.82208]
[1778267551441,29.77,80023.29,0.0,0.94126,6e-05,7.80926]
[1778267556475,29.77,80022.06,0.0,0.94121,6e-05,7.81414]
[1778267561510,29.76,80020.26,0.0,0.94113,6e-05,7.82246]
[1778267567552,29.76,80020.54,0.0,0.94118,6e-05,7.81759]
[1778267572587,29.75,80020.49,0.0,0.9412,6e-05,7.8153]
[1778267577622,29.75,80021.4,0.0,0.94128,6e-05,7.80721]
[1778267582657,29.74,80019.98,0.0,0.94122,6e-05,7.81331]
[1778267584671,29.74,80025.03,0.0,0.94153,6e-05,7.78168]
[1778267585678,29.74,80028.52,0.0,0.94174,6e-05,7.7601]
[1778267590716,29.74,80029.71,0.0,0.94183,6e-05,7.75083]
[1778267591723,29.74,80033.48,0.0,0.94205,6e-05,7.72766]
[1778267592730,29.74,80038.84,0.0,0.94237,6e-05,7.695]
[1778267597765,29.73,80040.94,0.0,0.94251,6e-05,7.68079]
[1778267602800,29.73,80041.89,0.0,0.94258,6e-05,7.67355]
[1778267604580,29.73,80041.89,0.0,0.94258,6e-05,7.67355]
[1778267609849,29.73,80044.68,0.0,0.94276,6e-05,7.65466]
[1778267610856,29.73,80047.82,0.0,0.94294,6e-05,7.63556]
[1778267611863,29.73,80052.22,0.0,0.94322,6e-05,7.60536]
[1778267616898,29.73,80053.98,0.0,0.94333,6e-05,7.59396]
[1778267621933,29.73,80058.76,0.0,0.94361,6e-05,7.56478]
[1778267623947,29.73,80061.31,0.0,0.94376,6e-05,7.5494]
[1778267629989,29.72,80061.43,0.0,0.94377,6e-05,7.54848]
[1778267635024,29.72,80061.17,0.0,0.94375,6e-05,7.54997]
[1778267640059,29.72,80062.87,0.0,0.94385,6e-05,7.53984]
[1778267645094,29.73,80063.1,0.0,0.94386,6e-05,7.5386]
[1778267650130,29.73,80061.26,0.0,0.94376,6e-05,7.54975]
[1778267651136,29.73,80055.17,0.0,0.94341,6e-05,7.58613]
[1778267652143,29.73,80048.64,0.0,0.94303,6e-05,7.62514]
[1778267657178,29.72,80048.25,0.0,0.94301,6e-05,7.62701]
[1778267662213,29.72,80050.08,0.0,0.94312,6e-05,7.61549]
[1778267664227,29.72,80047.03,0.0,0.94295,6e-05,7.63352]
[1778267669262,29.72,80045.13,0.0,0.94285,6e-05,7.64415]
[1778267674297,29.72,80045.77,0.0,0.94292,6e-05,7.63587]
[1778267679332,29.72,80045.94,0.0,0.94294,6e-05,7.634]
[1778267684367,29.72,80045.91,0.0,0.94294,6e-05,7.63335]
[1778267689402,29.72,80045.78,0.0,0.94294,6e-05,7.63328]
[1778267692423,29.72,80048.47,0.0,0.9431,6e-05,7.61669]
[1778267697458,29.72,80048.56,0.0,0.94311,6e-05,7.61548]
[1778267702494,29.71,80061.07,0.0,0.94384,6e-05,7.54019]
[1778267703501,29.71,80073.17,0.0,0.94452,6e-05,7.46841]
[1778267704516,29.71,80077.15,0.0,0.94475,6e-05,7.445]
[1778267705515,29.71,80080.9,0.0,0.94496,6e-05,7.42304]
[1778267706522,29.71,80083.71,0.0,0.94511,6e-05,7.40668]
[1778267710550,29.72,80080.6,0.0,0.94493,6e-05,7.42588]
[1778267712565,29.72,80077.25,0.0,0.94474,6e-05,7.44599]
[1778267717601,29.72,80075.98,0.0,0.94466,6e-05,7.45422]
[1778267723524,29.72,80075.0,0.0,0.9446,6e-05,7.46056]
[1778267729684,29.72,80075.11,0.0,0.9446,6e-05,7.46108]
[1778267734719,29.72,80078.04,0.0,0.94478,6e-05,7.44101]
[1778267736733,29.72,80070.55,0.0,0.94435,6e-05,7.48567]
[1778267737740,29.72,80062.66,0.0,0.9439,6e-05,7.5326]
[1778267738747,29.72,80058.48,0.0,0.94366,6e-05,7.55752]
[1778267741768,29.72,80050.41,0.0,0.9432,6e-05,7.60569]
[1778267743782,29.72,80046.96,0.0,0.943,6e-05,7.62619]
[1778267748817,29.72,80047.56,0.0,0.94304,6e-05,7.62212]
[1778267750831,29.72,80057.72,0.0,0.94363,6e-05,7.56126]
[1778267751838,29.72,80062.63,0.0,0.94391,6e-05,7.53203]
[1778267756873,29.72,80063.72,0.0,0.94397,6e-05,7.52576]
[1778267757880,29.72,80067.8,0.0,0.9442,6e-05,7.50159]
[1778267758887,29.72,80070.92,0.0,0.94437,6e-05,7.4832]
[1778267762915,29.72,80074.28,0.0,0.94456,6e-05,7.4638]
[1778267766943,29.72,80082.98,0.0,0.94504,6e-05,7.41306]
[1778267767950,29.72,80090.47,0.0,0.94546,6e-05,7.36928]
[1778267769964,29.73,80090.23,0.0,0.94544,6e-05,7.37129]
[1778267774999,29.73,80091.46,0.0,0.9455,6e-05,7.36557]
[1778267777658,29.73,80091.57,0.0,0.9455,6e-05,7.36522]
[1778267781065,29.73,80094.99,0.0,0.94568,6e-05,7.34671]
[1778267782059,29.73,80100.16,0.0,0.94596,6e-05,7.31683]
[1778267783066,29.73,80102.54,0.0,0.94609,6e-05,7.30333]
[1778267784073,29.73,80107.45,0.0,0.94635,5e-05,7.27515]
[1778267785080,29.73,80112.99,0.0,0.94665,5e-05,7.24342]
[1778267786087,29.73,80119.38,0.0,0.947,5e-05,7.20691]
[1778267789108,29.74,80124.92,0.0,0.94728,5e-05,7.17662]
[1778267790115,29.74,80129.89,0.0,0.94755,5e-05,7.14857]
[1778267791122,29.74,80123.83,0.0,0.94724,5e-05,7.18058]
[1778267795150,29.74,80119.51,0.0,0.94698,5e-05,7.20799]
[1778267800185,29.75,80120.6,0.0,0.94701,5e-05,7.20453]
[1778267805220,29.75,80120.64,0.0,0.94699,5e-05,7.20711]
[1778267810255,29.76,80122.57,0.0,0.94707,5e-05,7.19874]
[1778267813276,29.76,80125.19,0.0,0.94719,5e-05,7.18532]
[1778267816297,29.76,80122.34,0.0,0.94702,5e-05,7.20409]
[1778267817304,29.76,80119.28,0.0,0.94685,5e-05,7.22234]
[1778267818311,29.76,80116.56,0.0,0.94669,5e-05,7.23861]
[1778267819318,29.76,80112.12,0.0,0.94644,5e-05,7.26486]
[1778267820325,29.77,80106.13,0.0,0.94611,6e-05,7.30015]
[1778267824353,29.77,80102.69,0.0,0.94591,6e-05,7.32181]
[1778267829388,29.77,80101.74,0.0,0.94583,6e-05,7.32927]
[1778267835430,29.78,80098.95,0.0,0.94566,6e-05,7.34787]
[1778267840468,29.78,80098.71,0.0,0.94563,6e-05,7.35117]
[1778267845503,29.78,80099.07,0.0,0.94563,6e-05,7.35099]
[1778267852552,29.79,80098.88,0.0,0.94562,6e-05,7.35126]
[1778267857589,29.79,80098.28,0.0,0.94557,6e-05,7.35677]
[1778267862625,29.79,80099.14,0.0,0.94559,6e-05,7.35377]
[1778267867660,29.8,80100.22,0.0,0.94563,6e-05,7.34956]
[1778267870681,29.8,80096.62,0.0,0.94542,6e-05,7.37185]
[1778267875717,29.8,80096.78,0.0,0.94541,6e-05,7.37278]
[1778267880752,29.8,80096.45,0.0,0.94538,6e-05,7.37653]
[1778267885787,29.81,80097.36,0.0,0.94541,6e-05,7.37298]
[1778267890822,29.81,80096.7,0.0,0.94536,6e-05,7.37864]
[1778267895857,29.81,80096.64,0.0,0.94534,6e-05,7.38077]
[1778267900892,29.81,80097.26,0.0,0.94536,6e-05,7.37891]
[1778267903913,29.82,80100.7,0.0,0.94554,6e-05,7.35989]
[1778267904920,29.82,80104.3,0.0,0.94573,6e-05,7.33928]
[1778267906934,29.82,80100.62,0.0,0.94552,6e-05,7.36165]
[1778267907941,29.82,80097.64,0.0,0.94535,6e-05,7.37948]
[1778267910962,29.82,80095.18,0.0,0.9452,6e-05,7.39497]
[1778267918011,29.82,80095.54,0.0,0.94523,6e-05,7.39165]
[1778267920030,29.83,80093.28,0.0,0.94509,6e-05,7.40556]
[1778267921036,29.83,80075.56,0.0,0.94409,6e-05,7.51021]
[1778267922043,29.83,80078.77,0.0,0.94427,6e-05,7.49137]
[1778267925064,29.83,80076.36,0.0,0.94413,6e-05,7.50604]
[1778267929700,29.83,80074.66,0.0,0.94403,6e-05,7.51642]
[1778267929802,29.83,80052.41,0.0,0.94276,6e-05,7.64873]
[1778267930548,29.83,80047.51,0.0,0.94248,6e-05,7.67789]
[1778267935136,29.83,80044.71,0.0,0.94232,6e-05,7.6939]
[1778267940173,29.82,80042.27,0.0,0.94219,6e-05,7.7074]
[1778267942187,29.82,80045.09,0.0,0.94236,6e-05,7.68994]
[1778267943194,29.82,80049.11,0.0,0.9426,6e-05,7.66561]
[1778267949236,29.82,80050.1,0.0,0.94267,6e-05,7.65849]
[1778267951250,29.82,80045.79,0.0,0.94242,6e-05,7.6839]
[1778267953264,29.82,80041.87,0.0,0.9422,6e-05,7.70692]
[1778267958299,29.82,80040.62,0.0,0.94214,6e-05,7.713]
[1778267963334,29.81,80036.84,0.0,0.94193,6e-05,7.73418]
[1778267968369,29.81,80036.2,0.0,0.94191,6e-05,7.73635]
[1778267972397,29.81,80040.63,0.0,0.94221,6e-05,7.70473]
[1778267973404,29.81,80043.57,0.0,0.94238,6e-05,7.68675]
[1778267979446,29.81,80046.31,0.0,0.94256,6e-05,7.66853]
[1778267981460,29.81,80049.26,0.0,0.94273,6e-05,7.65042]
[1778267982467,29.81,80052.62,0.0,0.94293,6e-05,7.63012]
[1778267987502,29.8,80051.51,0.0,0.94287,6e-05,7.63583]
[1778267992537,29.8,80050.58,0.0,0.94283,6e-05,7.6405]
[1778267997572,29.8,80051.47,0.0,0.94289,6e-05,7.63433]
[1778267998579,29.8,80055.38,0.0,0.94311,6e-05,7.61082]
[1778267999586,29.8,80060.15,0.0,0.94339,6e-05,7.58226]
[1778268003614,29.8,80055.37,0.0,0.94312,6e-05,7.61051]
[1778268004621,29.8,80051.44,0.0,0.94289,6e-05,7.63387]
[1778268006636,29.8,80048.05,0.0,0.9427,6e-05,7.65384]
[1778268007642,29.8,80045.74,0.0,0.94257,6e-05,7.6675]
[1778268012677,29.8,80045.24,0.0,0.94255,6e-05,7.66949]
[1778268017712,29.8,80046.6,0.0,0.94264,6e-05,7.66027]
[1778268022747,29.79,80047.1,0.0,0.94268,6e-05,7.65621]
[1778268027782,29.79,80046.6,0.0,0.94266,6e-05,7.65811]
[1778268030804,29.79,80044.31,0.0,0.94253,6e-05,7.67115]
[1778268032817,29.79,80040.95,0.0,0.94236,6e-05,7.68718]
[1778268034831,29.79,80037.43,0.0,0.94216,6e-05,7.70779]
[1778268039866,29.79,80037.81,0.0,0.9422,6e-05,7.70406]
[1778268044901,29.79,80037.15,0.0,0.94218,6e-05,7.70665]
[1778268048929,29.78,80031.86,0.0,0.94188,6e-05,7.73746]
[1778268054971,29.78,80031.7,0.0,0.94188,6e-05,7.7366]
[1778268060018,29.78,80036.72,0.0,0.94219,6e-05,7.70494]
[1778268061015,29.78,80039.65,0.0,0.94236,6e-05,7.68709]
[1778268066056,29.78,80042.05,0.0,0.94251,6e-05,7.67171]
[1778268071091,29.78,80043.13,0.0,0.94258,6e-05,7.66436]
[1778268076129,29.77,80042.41,0.0,0.94255,6e-05,7.66781]
[1778268078143,29.77,80046.05,0.0,0.94276,6e-05,7.64566]
[1778268083178,29.77,80045.72,0.0,0.94275,6e-05,7.6469]
[1778268088213,29.77,80046.87,0.0,0.94283,6e-05,7.63927]
[1778268093248,29.77,80046.04,0.0,0.94281,6e-05,7.63993]
[1778268098284,29.77,80046.66,0.0,0.94285,6e-05,7.63551]
[1778268103319,29.77,80047.27,0.0,0.94289,6e-05,7.63116]
[1778268108354,29.77,80047.01,0.0,0.94289,6e-05,7.63198]
[1778268113389,29.77,80044.79,0.0,0.94277,6e-05,7.64444]
[1778268116410,29.76,80048.08,0.0,0.94296,6e-05,7.62418]
[1778268118424,29.76,80051.52,0.0,0.94316,6e-05,7.6033]
[1778268119431,29.76,80055.52,0.0,0.94339,6e-05,7.5793]
[1778268120438,29.76,80059.93,0.0,0.94365,6e-05,7.5529]
[1778268124466,29.76,80058.08,0.0,0.94354,6e-05,7.56366]
[1778268129502,29.76,80057.71,0.0,0.94353,6e-05,7.56556]
[1778268132523,29.76,80053.55,0.0,0.94329,6e-05,7.59019]
[1778268133530,29.76,80048.27,0.0,0.94298,6e-05,7.62168]
[1778268135544,29.76,80047.54,0.0,0.94294,6e-05,7.6258]
[1778268138565,29.76,80052.17,0.0,0.94322,6e-05,7.59765]
[1778268143600,29.76,80052.3,0.0,0.94323,6e-05,7.5962]
[1778268148635,29.76,80051.47,0.0,0.94319,6e-05,7.6003]
[1778268153670,29.76,80051.72,0.0,0.94324,6e-05,7.59444]
[1778268159712,29.76,80052.35,0.0,0.94328,6e-05,7.58971]
[1778268164748,29.75,80052.13,0.0,0.94328,6e-05,7.59019]
[1778268168776,29.75,80049.71,0.0,0.94314,6e-05,7.60395]
[1778268173813,29.75,80045.55,0.0,0.94291,6e-05,7.62782]
[1778268174819,29.75,80036.0,0.0,0.94236,6e-05,7.68488]
[1778268175827,29.75,80028.16,0.0,0.94191,6e-05,7.7318]
[1778268180862,29.75,80027.08,0.0,0.94186,6e-05,7.73646]
[1778268181872,29.75,80024.37,0.0,0.94171,6e-05,7.75247]
[1778268182879,29.75,80020.84,0.0,0.9415,6e-05,7.77345]
[1778268183886,29.75,80017.8,0.0,0.94133,6e-05,7.79146]
[1778268188921,29.74,80018.36,0.0,0.94138,6e-05,7.78593]
[1778268189093,29.74,80018.36,0.0,0.94138,6e-05,7.78593]
[1778268191942,29.74,80015.55,0.0,0.94122,6e-05,7.80175]
[1778268193956,29.74,80021.68,0.0,0.9416,6e-05,7.76371]
[1778268194977,29.74,80027.38,0.0,0.94193,6e-05,7.72889]
[1778268195983,29.74,80023.12,0.0,0.94169,6e-05,7.75432]
[1778268201019,29.74,80023.98,0.0,0.94175,6e-05,7.74737]
[1778268203036,29.73,80028.27,0.0,0.94201,6e-05,7.72077]
[1778268204043,29.73,80033.9,0.0,0.94234,6e-05,7.68654]
[1778268204781,29.73,80033.9,0.0,0.94234,6e-05,7.68654]
[1778268205050,29.73,80036.8,0.0,0.94252,6e-05,7.66885]
[1778268207064,29.73,80041.0,0.0,0.94276,6e-05,7.64322]
[1778268212099,29.73,80040.76,0.0,0.94278,6e-05,7.64017]
[1778268218571,29.73,80041.21,0.0,0.94281,6e-05,7.63699]
[1778268221818,29.73,80040.65,0.0,0.94279,6e-05,7.63955]
[1778268221825,29.73,80039.33,0.0,0.94271,6e-05,7.64713]
[1778268227204,29.73,80039.1,0.0,0.94271,6e-05,7.64764]
[1778268228211,29.73,80035.11,0.0,0.94248,6e-05,7.67144]
[1778268229218,29.73,80032.28,0.0,0.94232,6e-05,7.68826]
[1778268234253,29.73,80038.01,0.0,0.94266,6e-05,7.65269]
[1778268235260,29.73,80042.36,0.0,0.94291,6e-05,7.62644]
[1778268240295,29.72,80043.62,0.0,0.94299,6e-05,7.61833]
[1778268241302,29.72,80050.81,0.0,0.94341,6e-05,7.57524]
[1778268242309,29.72,80057.61,0.0,0.9438,6e-05,7.53468]
[1778268247344,29.72,80059.5,0.0,0.9439,6e-05,7.52362]
[1778268252379,29.72,80057.67,0.0,0.9438,6e-05,7.53472]
[1778268257759,29.72,80058.14,0.0,0.94382,6e-05,7.53203]
[1778268263456,29.73,80057.71,0.0,0.9438,6e-05,7.53491]
[1778268268491,29.73,80059.31,0.0,0.94389,6e-05,7.52562]
[1778268273530,29.73,80060.65,0.0,0.94398,6e-05,7.51436]
[1778268278566,29.73,80054.14,0.0,0.94361,6e-05,7.55338]
[1778268279573,29.73,80043.89,0.0,0.94302,6e-05,7.61459]
[1778268280580,29.73,80040.47,0.0,0.94282,6e-05,7.63498]
[1778268281587,29.73,80036.72,0.0,0.9426,6e-05,7.65735]
[1778268282595,29.73,80034.05,0.0,0.94245,6e-05,7.67322]
[1778268287629,29.72,80032.34,0.0,0.94236,6e-05,7.68254]
[1778268292664,29.72,80027.45,0.0,0.94208,6e-05,7.71095]
[1778268294678,29.72,80023.51,0.0,0.94186,6e-05,7.73429]
[1778268299714,29.72,80024.73,0.0,0.94194,6e-05,7.72557]
[1778268304853,29.72,80024.15,0.0,0.94192,6e-05,7.72805]
[1778268306762,29.72,80028.01,0.0,0.94215,6e-05,7.704]
[1778268311797,29.72,80028.42,0.0,0.94219,6e-05,7.70051]
[1778268316832,29.71,80028.66,0.0,0.94221,6e-05,7.698]
[1778268319853,29.71,80026.07,0.0,0.94206,6e-05,7.71313]
[1778268322874,29.71,80023.4,0.0,0.94191,6e-05,7.72867]
[1778268327909,29.71,80024.08,0.0,0.94196,6e-05,7.72358]
[1778268333951,29.71,80024.85,0.0,0.94204,6e-05,7.71423]
[1778268337979,29.71,80029.65,0.0,0.94233,6e-05,7.68471]
[1778268343014,29.71,80031.29,0.0,0.94243,6e-05,7.67433]
[1778268348054,29.71,80030.15,0.0,0.94237,6e-05,7.68072]
[1778268353090,29.71,80032.03,0.0,0.94248,6e-05,7.66896]
[1778268358125,29.71,80031.72,0.0,0.94247,6e-05,7.67044]
[1778268364167,29.7,80031.47,0.0,0.94246,6e-05,7.67145]
[1778268369202,29.7,80031.09,0.0,0.94244,6e-05,7.67334]
[1778268373230,29.7,80024.62,0.0,0.94206,6e-05,7.71203]
[1778268374239,29.7,80021.63,0.0,0.94189,6e-05,7.72996]
[1778268379272,29.7,80021.02,0.0,0.94186,6e-05,7.73281]
[1778268382294,29.7,80015.78,0.0,0.94156,6e-05,7.76404]
[1778268383301,29.7,80012.56,0.0,0.94137,6e-05,7.78337]
[1778268385315,29.7,80006.66,0.0,0.94102,6e-05,7.81874]
[1778268386322,29.7,80003.6,0.0,0.94084,6e-05,7.83708]
[1778268389345,29.7,79999.51,0.0,0.94061,6e-05,7.86096]
[1778268392364,29.7,80002.83,0.0,0.94084,6e-05,7.83582]
[1778268393371,29.7,80011.46,0.0,0.94136,6e-05,7.78292]
[1778268394378,29.69,80017.68,0.0,0.94173,6e-05,7.74491]
[1778268395386,29.69,80021.68,0.0,0.94197,6e-05,7.72047]
[1778268400420,29.69,80022.41,0.0,0.94202,6e-05,7.71509]
[1778268405520,29.69,80022.25,0.0,0.94202,6e-05,7.71528]
[1778268411498,29.69,80022.08,0.0,0.94202,6e-05,7.71493]
[1778268413512,29.69,80025.05,0.0,0.9422,6e-05,7.6966]
[1778268414519,29.69,80028.34,0.0,0.94239,6e-05,7.67659]
[1778268419555,29.69,80029.66,0.0,0.94248,6e-05,7.66793]
[1778268421571,29.69,80032.96,0.0,0.94267,6e-05,7.64782]
[1778268424591,29.69,80035.49,0.0,0.94282,6e-05,7.63232]
[1778268425598,29.69,80039.57,0.0,0.94306,6e-05,7.60776]
[1778268430633,29.69,80038.16,0.0,0.94298,6e-05,7.61595]
[1778268435126,29.69,80037.71,0.0,0.94296,6e-05,7.61848]
[1778268440703,29.68,80035.78,0.0,0.94285,6e-05,7.62958]
[1778268445738,29.68,80036.04,0.0,0.94287,6e-05,7.62765]
[1778268450773,29.68,80035.82,0.0,0.94286,6e-05,7.62862]
[1778268455808,29.68,80034.46,0.0,0.94281,6e-05,7.63285]
[1778268460843,29.68,80035.43,0.0,0.94287,6e-05,7.62673]
[1778268461850,29.68,80031.03,0.0,0.94261,6e-05,7.65312]
[1778268462857,29.68,80028.07,0.0,0.94244,6e-05,7.67089]
[1778268464871,29.68,80025.32,0.0,0.94228,6e-05,7.68724]
[1778268469906,29.68,80026.0,0.0,0.94233,6e-05,7.68239]
[1778268474941,29.68,80025.31,0.0,0.94229,6e-05,7.68583]
[1778268477262,29.68,80025.31,0.0,0.94229,6e-05,7.68583]
[1778268482998,29.68,80025.3,0.0,0.9423,6e-05,7.68454]
[1778268488033,29.68,80024.49,0.0,0.94226,6e-05,7.68865]
[1778268493068,29.68,80023.27,0.0,0.9422,6e-05,7.69526]
[1778268498109,29.67,80023.89,0.0,0.94225,6e-05,7.69066]
[1778268504148,29.67,80024.08,0.0,0.94226,6e-05,7.68863]
[1778268511197,29.67,80022.13,0.0,0.94218,6e-05,7.69576]
[1778268516232,29.67,80022.65,0.0,0.94222,6e-05,7.69195]
[1778268521270,29.67,80019.69,0.0,0.94205,6e-05,7.70919]
[1778268526305,29.67,80018.4,0.0,0.94199,6e-05,7.71623]
[1778268527313,29.67,80014.4,0.0,0.94175,6e-05,7.74027]
[1778268528320,29.67,80008.26,0.0,0.94139,6e-05,7.77732]
[1778268529326,29.67,80005.31,0.0,0.94122,6e-05,7.79499]
[1778268532347,29.67,80002.84,0.0,0.94108,6e-05,7.80909]
[1778268537382,29.66,80003.91,0.0,0.94116,6e-05,7.80098]
[1778268539396,29.66,80008.69,0.0,0.94145,6e-05,7.77129]
[1778268540403,29.66,80013.51,0.0,0.94174,6e-05,7.74178]
[1778268545438,29.66,80015.2,0.0,0.94185,6e-05,7.73052]
[1778268550473,29.66,80013.42,0.0,0.94175,6e-05,7.74023]
[1778268555509,29.66,80011.43,0.0,0.94165,6e-05,7.75108]
[1778268560544,29.65,80012.8,0.0,0.94174,6e-05,7.74151]
[1778268565579,29.65,80011.92,0.0,0.9417,6e-05,7.74563]
[1778268571621,29.65,80011.99,0.0,0.94174,6e-05,7.74009]
[1778268577663,29.65,80011.04,0.0,0.9417,6e-05,7.74441]
[1778268584712,29.64,80010.62,0.0,0.94169,6e-05,7.74527]
[1778268589747,29.64,80011.26,0.0,0.94174,6e-05,7.7402]
[1778268593775,29.64,80014.04,0.0,0.94191,6e-05,7.72242]
[1778268595789,29.64,80017.07,0.0,0.94209,6e-05,7.70368]
[1778268600824,29.64,80018.72,0.0,0.9422,6e-05,7.69281]
[1778268605860,29.64,80017.98,0.0,0.94216,6e-05,7.6965]
[1778268610895,29.64,80019.59,0.0,0.94227,6e-05,7.68596]
[1778268614923,29.64,80015.56,0.0,0.94203,6e-05,7.70973]
[1778268615930,29.64,80011.91,0.0,0.94182,6e-05,7.73165]
[1778268619958,29.63,80014.38,0.0,0.94198,6e-05,7.7158]
[1778268621972,29.63,80017.8,0.0,0.94218,6e-05,7.69469]
[1778268623986,29.63,80023.86,0.0,0.94254,6e-05,7.65774]
[1778268628016,29.63,80026.6,0.0,0.9427,6e-05,7.64072]
[1778268633049,29.63,80026.85,0.0,0.94275,6e-05,7.63513]
[1778268636071,29.63,80029.91,0.0,0.94293,6e-05,7.6165]
[1778268637079,29.63,80035.48,0.0,0.94325,6e-05,7.58299]
[1778268638086,29.63,80041.75,0.0,0.94361,6e-05,7.54541]
[1778268640100,29.63,80042.17,0.0,0.94364,6e-05,7.54296]
[1778268645135,29.63,80041.48,0.0,0.94359,6e-05,7.54738]
[1778268646073,29.63,80041.48,0.0,0.94359,6e-05,7.54738]
[1778268646142,29.63,80041.59,0.0,0.9436,6e-05,7.54682]
[1778268649163,29.63,80045.26,0.0,0.94381,6e-05,7.52504]
[1778268650064,29.63,80045.26,0.0,0.94381,6e-05,7.52504]
[1778268650170,29.63,80045.59,0.0,0.94383,6e-05,7.52307]
[1778268655205,29.63,80046.26,0.0,0.94386,6e-05,7.51951]
[1778268660240,29.63,80046.46,0.0,0.94387,6e-05,7.5187]
[1778268662254,29.63,80049.41,0.0,0.94404,6e-05,7.50126]
[1778268667289,29.63,80050.25,0.0,0.94408,6e-05,7.49678]
[1778268672324,29.64,80050.38,0.0,0.94408,6e-05,7.49648]
[1778268677360,29.64,80051.12,0.0,0.94412,6e-05,7.49252]
[1778268682395,29.64,80051.94,0.0,0.94417,6e-05,7.48809]
[1778268687432,29.64,80052.6,0.0,0.9442,6e-05,7.48461]
[1778268692467,29.64,80052.89,0.0,0.94424,6e-05,7.47971]
[1778268693475,29.64,80056.91,0.0,0.94446,6e-05,7.45593]
[1778268694481,29.64,80060.85,0.0,0.94469,6e-05,7.4327]
[1778268696495,29.64,80064.66,0.0,0.9449,6e-05,7.41052]
[1778268700523,29.64,80070.11,0.0,0.9452,6e-05,7.37924]
[1778268704551,29.64,80072.43,0.0,0.94532,6e-05,7.36676]
[1778268708585,29.64,80078.5,0.0,0.94564,6e-05,7.33238]
[1778268710599,29.65,80084.05,0.0,0.94595,6e-05,7.30063]
[1778268714627,29.65,80080.58,0.0,0.94574,6e-05,7.32279]
[1778268715634,29.65,80076.03,0.0,0.94548,6e-05,7.34994]
[1778268721676,29.65,80078.66,0.0,0.9456,6e-05,7.3368]
[1778268726712,29.66,80078.84,0.0,0.94559,6e-05,7.33778]
[1778268731747,29.66,80076.57,0.0,0.94545,6e-05,7.35313]
[1778268736782,29.66,80075.84,0.0,0.94539,6e-05,7.35931]
[1778268743831,29.67,80075.35,0.0,0.94534,6e-05,7.36483]
[1778268748866,29.67,80076.22,0.0,0.94537,6e-05,7.36162]
[1778268753901,29.67,80075.16,0.0,0.94531,6e-05,7.36618]
[1778268758936,29.68,80074.73,0.0,0.94527,6e-05,7.37063]
[1778268759943,29.68,80070.45,0.0,0.94503,6e-05,7.39622]
[1778268761957,29.68,80066.4,0.0,0.94479,6e-05,7.42079]
[1778268762964,29.68,80062.06,0.0,0.94454,6e-05,7.44676]
[1778268764978,29.68,80059.49,0.0,0.94439,6e-05,7.46246]
[1778268770013,29.68,80059.4,0.0,0.94438,6e-05,7.46398]
[1778268775048,29.68,80059.75,0.0,0.94439,6e-05,7.46278]
[1778268780083,29.68,80059.6,0.0,0.94438,6e-05,7.46443]
[1778268785118,29.68,80058.52,0.0,0.94431,6e-05,7.47144]
[1778268790157,29.68,80058.07,0.0,0.94428,6e-05,7.47464]
[1778268793178,29.69,80055.69,0.0,0.94414,6e-05,7.48905]
[1778268798213,29.69,80055.07,0.0,0.9441,6e-05,7.49305]
[1778268803248,29.69,80057.31,0.0,0.94423,6e-05,7.48002]
[1778268809290,29.69,80056.98,0.0,0.9442,6e-05,7.48244]
[1778268814325,29.69,80056.89,0.0,0.94422,6e-05,7.47973]
[1778268820368,29.69,80052.54,0.0,0.94397,6e-05,7.50596]
[1778268821375,29.69,80044.46,0.0,0.9435,6e-05,7.55424]
[1778268822382,29.69,80040.79,0.0,0.94329,6e-05,7.57614]
[1778268827417,29.69,80039.29,0.0,0.94321,6e-05,7.58478]
[1778268832452,29.69,80036.82,0.0,0.94307,6e-05,7.59922]
[1778268837488,29.69,80041.25,0.0,0.94333,6e-05,7.57234]
[1778268838495,29.69,80045.27,0.0,0.94356,6e-05,7.54829]
[1778268839506,29.69,80051.05,0.0,0.94389,6e-05,7.51385]
[1778268841520,29.69,80053.77,0.0,0.94405,6e-05,7.49779]
[1778268844541,29.69,80056.72,0.0,0.94421,6e-05,7.48049]
[1778268845548,29.69,80064.89,0.0,0.94468,6e-05,7.43219]
[1778268846555,29.69,80072.6,0.0,0.94511,6e-05,7.38687]
[1778268848570,29.69,80074.14,0.0,0.94519,6e-05,7.37832]
[1778268853604,29.69,80073.85,0.0,0.94516,6e-05,7.3814]
[1778268856625,29.69,80070.0,0.0,0.94494,6e-05,7.40493]
[1778268860653,29.69,80073.86,0.0,0.94514,6e-05,7.38322]
[1778268861660,29.69,80076.17,0.0,0.94527,6e-05,7.36993]
[1778268863674,29.69,80078.62,0.0,0.9454,6e-05,7.35619]
[1778268868713,29.7,80078.11,0.0,0.94536,6e-05,7.36094]
[1778268873748,29.7,80074.8,0.0,0.94518,6e-05,7.3786]
[1778268878784,29.7,80073.52,0.0,0.94509,6e-05,7.38771]
[1778268883818,29.71,80072.84,0.0,0.94504,6e-05,7.3933]
[1778268888853,29.71,80072.51,0.0,0.94501,6e-05,7.39683]
[1778268893888,29.71,80071.3,0.0,0.94492,6e-05,7.40561]
[1778268898923,29.71,80066.13,0.0,0.94461,6e-05,7.43772]
[1778268899930,29.71,80063.49,0.0,0.94446,6e-05,7.45361]
[1778268904965,29.72,80064.57,0.0,0.94451,6e-05,7.44843]
[1778268910000,29.72,80064.52,0.0,0.9445,6e-05,7.44991]
[1778268915035,29.72,80064.58,0.0,0.94449,6e-05,7.45071]
[1778268917050,29.72,80057.46,0.0,0.94408,6e-05,7.49336]
[1778268918056,29.72,80052.44,0.0,0.94379,6e-05,7.52335]
[1778268919063,29.72,80049.44,0.0,0.94362,6e-05,7.54132]
[1778268920070,29.72,80042.6,0.0,0.94323,6e-05,7.58222]
[1778268921077,29.72,80038.18,0.0,0.94297,6e-05,7.60869]
[1778268922084,29.72,80035.71,0.0,0.94283,6e-05,7.62346]
[1778268927119,29.72,80036.06,0.0,0.94285,6e-05,7.62111]
[1778268930140,29.72,80033.72,0.0,0.94272,6e-05,7.63497]
[1778268935175,29.72,80032.76,0.0,0.94269,6e-05,7.63679]
[1778268940210,29.72,80032.78,0.0,0.94269,6e-05,7.63637]
[1778268942047,29.72,80032.0,0.0,0.94265,6e-05,7.64099]
[1778268945245,29.72,80028.75,0.0,0.94246,6e-05,7.66029]
[1778268950441,29.72,80028.97,0.0,0.94247,6e-05,7.65871]
[1778268956322,29.72,80029.1,0.0,0.94249,6e-05,7.65733]
[1778268961357,29.72,80028.7,0.0,0.94247,6e-05,7.65942]
[1778268966392,29.72,80028.15,0.0,0.94244,6e-05,7.6624]
[1778268971427,29.72,80028.44,0.0,0.94246,6e-05,7.66037]
[1778268976462,29.72,80026.88,0.0,0.94237,6e-05,7.66952]
[1778268978476,29.72,80023.57,0.0,0.94218,6e-05,7.68928]
[1778268979483,29.72,80019.29,0.0,0.94193,6e-05,7.71512]
[1778268984518,29.71,80026.24,0.0,0.94234,6e-05,7.67246]
[1778268985526,29.71,80032.87,0.0,0.94273,6e-05,7.63253]
[1778268986533,29.71,80037.68,0.0,0.94301,6e-05,7.60369]
[1778268991568,29.71,80038.68,0.0,0.94309,6e-05,7.59426]
[1778268994845,29.71,80038.34,0.0,0.94307,6e-05,7.59639]
[1778268995596,29.71,80041.21,0.0,0.94323,6e-05,7.57931]
[1778268996603,29.71,80043.7,0.0,0.94337,6e-05,7.5645]
[1778269003652,29.72,80045.08,0.0,0.94345,6e-05,7.5569]
[1778269008687,29.72,80047.34,0.0,0.94357,6e-05,7.54383]
[1778269012715,29.72,80050.13,0.0,0.94373,6e-05,7.52762]
[1778269017750,29.72,80050.52,0.0,0.94375,6e-05,7.52588]
[1778269021780,29.72,80057.42,0.0,0.94414,6e-05,7.48529]
[1778269023792,29.72,80063.73,0.0,0.94449,6e-05,7.44825]
[1778269024799,29.72,80069.8,0.0,0.94483,6e-05,7.41261]
[1778269029834,29.72,80071.98,0.0,0.94494,6e-05,7.40121]
[1778269033862,29.72,80074.93,0.0,0.9451,6e-05,7.38503]
[1778269036883,29.73,80078.02,0.0,0.94526,6e-05,7.36785]
[1778269037890,29.73,80083.72,0.0,0.94558,6e-05,7.33476]
[1778269038897,29.73,80086.38,0.0,0.94572,6e-05,7.31959]
[1778269042925,29.73,80088.68,0.0,0.94583,6e-05,7.3079]
[1778269044939,29.73,80091.88,0.0,0.946,6e-05,7.29015]
[1778269048003,29.73,80093.04,0.0,0.94605,6e-05,7.28492]
[1778269050981,29.74,80097.88,0.0,0.94631,6e-05,7.25831]
[1778269056021,29.74,80101.21,0.0,0.94649,6e-05,7.23825]
[1778269061057,29.74,80100.48,0.0,0.94643,6e-05,7.24421]
[1778269062064,29.74,80094.84,0.0,0.94612,6e-05,7.27698]
[1778269065085,29.75,80099.14,0.0,0.94634,6e-05,7.25359]
[1778269066092,29.75,80103.46,0.0,0.94657,5e-05,7.22907]
[1778269069118,29.75,80096.24,0.0,0.94616,6e-05,7.27289]
[1778269070125,29.75,80093.72,0.0,0.94601,6e-05,7.28812]
[1778269075160,29.75,80090.85,0.0,0.94583,6e-05,7.30748]
[1778269077175,29.76,80086.24,0.0,0.94557,6e-05,7.33544]
[1778269078181,29.76,80082.8,0.0,0.94537,6e-05,7.35605]
[1778269083216,29.76,80082.96,0.0,0.94536,6e-05,7.35725]
[1778269088251,29.76,80085.91,0.0,0.9455,6e-05,7.34211]
[1778269089258,29.76,80089.19,0.0,0.94568,6e-05,7.32338]
[1778269092279,29.77,80093.15,0.0,0.94589,6e-05,7.30175]
[1778269097314,29.77,80093.13,0.0,0.94586,6e-05,7.30444]
[1778269102349,29.78,80094.74,0.0,0.94593,6e-05,7.29758]
[1778269107384,29.78,80094.25,0.0,0.94588,6e-05,7.30295]
[1778269112419,29.78,80093.15,0.0,0.94582,6e-05,7.30824]
[1778269113426,29.78,80090.42,0.0,0.94566,6e-05,7.32466]
[1778269114433,29.78,80088.24,0.0,0.94553,6e-05,7.33786]
[1778269119468,29.79,80088.43,0.0,0.94552,6e-05,7.33892]
[1778269124503,29.79,80090.06,0.0,0.9456,6e-05,7.33153]
[1778269129538,29.79,80085.15,0.0,0.9453,6e-05,7.36244]
[1778269134573,29.8,80085.29,0.0,0.94529,6e-05,7.3636]
[1778269139608,29.8,80083.69,0.0,0.94518,6e-05,7.37487]
[1778269144643,29.8,80084.39,0.0,0.9452,6e-05,7.37296]
[1778269149678,29.81,80085.25,0.0,0.94523,6e-05,7.36977]
[1778269152706,29.81,80082.18,0.0,0.94505,6e-05,7.38888]
[1778269154717,29.81,80078.57,0.0,0.94484,6e-05,7.41074]
[1778269159752,29.81,80078.79,0.0,0.94484,6e-05,7.41092]
[1778269164787,29.82,80066.62,0.0,0.94414,6e-05,7.48414]
[1778269165794,29.82,80059.56,0.0,0.94373,6e-05,7.52614]
[1778269166343,29.82,80059.56,0.0,0.94373,6e-05,7.52614]
[1778269166801,29.82,80054.25,0.0,0.94343,6e-05,7.5578]
[1778269171836,29.82,80055.3,0.0,0.94351,6e-05,7.54815]
[1778269176871,29.82,80051.68,0.0,0.9433,6e-05,7.5699]
[1778269181906,29.82,80051.84,0.0,0.94331,6e-05,7.56896]
[1778269186942,29.82,80052.73,0.0,0.94336,6e-05,7.56362]
[1778269191977,29.82,80052.74,0.0,0.94336,6e-05,7.56353]
[1778269197012,29.82,80051.13,0.0,0.94327,6e-05,7.57307]
[1778269202049,29.82,80044.86,0.0,0.94291,6e-05,7.61028]
[1778269203056,29.82,80051.13,0.0,0.94327,6e-05,7.57279]
[1778269204063,29.82,80054.63,0.0,0.94347,6e-05,7.55193]
[1778269209098,29.82,80054.98,0.0,0.94349,6e-05,7.54988]
[1778269214134,29.82,80063.82,0.0,0.944,6e-05,7.49745]
[1778269215141,29.82,80075.07,0.0,0.94464,6e-05,7.4311]
[1778269216148,29.82,80074.08,0.0,0.94458,6e-05,7.43711]
[1778269219170,29.82,80076.36,0.0,0.9447,6e-05,7.4242]
[1778269223197,29.82,80086.73,0.0,0.94528,6e-05,7.3641]
[1778269224204,29.82,80096.85,0.0,0.94584,6e-05,7.30527]
[1778269225211,29.82,80098.04,0.0,0.94591,6e-05,7.29809]
[1778269230249,29.82,80096.98,0.0,0.94583,6e-05,7.30568]
[1778269231256,29.82,80100.71,0.0,0.94606,6e-05,7.28081]
[1778269232263,29.82,80105.34,0.0,0.94632,6e-05,7.25373]
[1778269237775,29.82,80107.41,0.0,0.94644,5e-05,7.24112]
[1778269241326,29.82,80103.51,0.0,0.94622,6e-05,7.2638]
[1778269242333,29.82,80101.04,0.0,0.94608,6e-05,7.27864]
[1778269247368,29.82,80099.93,0.0,0.94602,6e-05,7.28549]
[1778269248375,29.82,80094.96,0.0,0.94574,6e-05,7.31489]
[1778269249382,29.82,80090.99,0.0,0.94551,6e-05,7.33846]
[1778269254417,29.83,80089.94,0.0,0.94544,6e-05,7.34647]
[1778269256431,29.83,80092.66,0.0,0.94558,6e-05,7.33131]
[1778269261466,29.83,80092.25,0.0,0.94554,6e-05,7.33566]
[1778269266501,29.83,80093.54,0.0,0.94559,6e-05,7.33014]
[1778269271536,29.84,80095.63,0.0,0.94569,6e-05,7.31999]
[1778269276571,29.84,80096.04,0.0,0.94571,6e-05,7.3178]
[1778269277578,29.84,80099.51,0.0,0.9459,6e-05,7.29738]
[1778269278692,29.84,80099.51,0.0,0.9459,6e-05,7.29738]
[1778269278711,29.84,80099.51,0.0,0.9459,6e-05,7.29738]
[1778269278758,29.84,80103.2,0.0,0.94611,6e-05,7.27575]
[1778269280599,29.84,80095.01,0.0,0.94566,6e-05,7.32313]
[1778269281606,29.84,80087.99,0.0,0.94526,6e-05,7.36456]
[1778269282705,29.84,80087.99,0.0,0.94526,6e-05,7.36456]
[1778269288655,29.84,80088.05,0.0,0.94524,6e-05,7.36668]
[1778269290816,29.84,80087.98,0.0,0.94524,6e-05,7.36745]
[1778269297549,29.84,80084.83,0.0,0.94506,6e-05,7.38451]
[1778269297561,29.84,80084.83,0.0,0.94506,6e-05,7.38451]
[1778269297601,29.84,80084.83,0.0,0.94506,6e-05,7.38451]
[1778269297810,29.84,80084.83,0.0,0.94506,6e-05,7.38451]
[1778269297910,29.85,80087.8,0.0,0.94522,6e-05,7.36816]
[1778269303760,29.85,80085.52,0.0,0.94508,6e-05,7.38341]
[1778269307906,29.85,80085.05,0.0,0.94504,6e-05,7.38724]
[1778269307955,29.85,80085.05,0.0,0.94504,6e-05,7.38724]
[1778269308060,29.85,80085.05,0.0,0.94504,6e-05,7.38724]
[1778269308134,29.85,80084.87,0.0,0.94502,6e-05,7.38902]
[1778269313830,29.86,80084.25,0.0,0.94497,6e-05,7.39479]
[1778269319016,29.86,80082.65,0.0,0.94486,6e-05,7.4056]
[1778269319063,29.86,80082.65,0.0,0.94486,6e-05,7.4056]
[1778269319112,29.86,80082.55,0.0,0.94486,6e-05,7.40653]
[1778269319317,29.86,80082.55,0.0,0.94486,6e-05,7.40653]
[1778269324908,29.86,80083.05,0.0,0.94486,6e-05,7.4057]
[1778269329145,29.86,80083.59,0.0,0.94488,6e-05,7.40359]
[1778269329194,29.86,80083.59,0.0,0.94488,6e-05,7.40359]
[1778269329160,29.86,80082.96,0.0,0.94485,6e-05,7.40764]
[1778269329311,29.86,80082.96,0.0,0.94485,6e-05,7.40764]
[1778269329943,29.86,80083.14,0.0,0.94485,6e-05,7.40693]
[1778269334978,29.87,80083.85,0.0,0.94487,6e-05,7.40456]
[1778269336509,29.87,80084.09,0.0,0.94488,6e-05,7.40351]
[1778269336554,29.87,80084.09,0.0,0.94488,6e-05,7.40351]
[1778269336815,29.87,80084.09,0.0,0.94488,6e-05,7.40351]
[1778269336992,29.87,80084.37,0.0,0.9449,6e-05,7.40223]
[1778269342031,29.87,80082.71,0.0,0.94479,6e-05,7.41374]
[1778269345055,29.87,80089.64,0.0,0.94517,6e-05,7.37419]
[1778269346062,29.87,80095.24,0.0,0.94547,6e-05,7.34188]
[1778269347806,29.87,80096.11,0.0,0.94552,6e-05,7.33726]
[1778269347854,29.87,80096.11,0.0,0.94552,6e-05,7.33726]
[1778269348068,29.87,80096.11,0.0,0.94552,6e-05,7.33726]
[1778269348076,29.88,80098.09,0.0,0.94562,6e-05,7.32619]
[1778269353111,29.87,80102.35,0.0,0.94589,6e-05,7.29707]
[1778269355125,29.87,80109.17,0.0,0.94627,6e-05,7.25727]
[1778269356800,29.87,80108.54,0.0,0.94624,6e-05,7.26084]
[1778269356812,29.87,80108.54,0.0,0.94624,6e-05,7.26084]
[1778269356852,29.87,80108.54,0.0,0.94624,6e-05,7.26084]
[1778269357259,29.87,80108.54,0.0,0.94624,6e-05,7.26084]
[1778269357269,29.87,80108.79,0.0,0.94625,6e-05,7.25931]
[1778269357311,29.87,80108.79,0.0,0.94625,6e-05,7.25931]
[1778269363181,29.87,80108.98,0.0,0.94627,6e-05,7.25763]
[1778269365541,29.87,80108.13,0.0,0.94622,6e-05,7.26233]
[1778269365564,29.87,80108.13,0.0,0.94622,6e-05,7.26233]
[1778269365590,29.87,80108.13,0.0,0.94622,6e-05,7.26233]
[1778269366202,29.87,80107.71,0.0,0.94619,6e-05,7.26528]
[1778269366406,29.87,80107.71,0.0,0.94619,6e-05,7.26528]
[1778269366561,29.87,80107.71,0.0,0.94619,6e-05,7.26528]
[1778269367209,29.87,80107.18,0.0,0.94616,6e-05,7.26886]
[1778269372244,29.88,80106.19,0.0,0.94608,6e-05,7.27701]
[1778269377279,29.88,80105.09,0.0,0.946,6e-05,7.28569]
[1778269377606,29.88,80105.09,0.0,0.946,6e-05,7.28569]
[1778269377658,29.88,80105.09,0.0,0.946,6e-05,7.28569]
[1778269377815,29.88,80105.09,0.0,0.946,6e-05,7.28569]
[1778269378286,29.88,80105.07,0.0,0.94599,6e-05,7.28625]
[1778269383119,29.88,80106.52,0.0,0.94606,6e-05,7.27916]
[1778269383171,29.88,80106.52,0.0,0.94606,6e-05,7.27916]
[1778269383265,29.89,80109.34,0.0,0.94621,6e-05,7.26373]
[1778269383313,29.89,80109.34,0.0,0.94621,6e-05,7.26373]
[1778269384328,29.88,80114.46,0.0,0.9465,5e-05,7.23315]
[1778269390370,29.88,80116.69,0.0,0.94666,5e-05,7.21573]
[1778269395895,29.88,80116.63,0.0,0.94666,5e-05,7.21574]
[1778269395943,29.88,80116.63,0.0,0.94666,5e-05,7.21574]
[1778269396061,29.88,80116.63,0.0,0.94666,5e-05,7.21574]
[1778269396103,29.87,80116.54,0.0,0.94667,5e-05,7.21513]
[1778269398429,29.87,80109.66,0.0,0.94631,5e-05,7.25309]
[1778269401992,29.87,80109.14,0.0,0.94629,5e-05,7.25495]
[1778269402043,29.87,80109.14,0.0,0.94629,5e-05,7.25495]
[1778269402064,29.87,80109.14,0.0,0.94629,5e-05,7.25495]
[1778269402145,29.87,80108.9,0.0,0.94628,6e-05,7.25596]
[1778269406485,29.87,80093.63,0.0,0.94544,6e-05,7.34463]
[1778269407492,29.87,80085.37,0.0,0.94497,6e-05,7.39326]
[1778269412527,29.87,80083.57,0.0,0.94489,6e-05,7.40082]
[1778269416995,29.87,80082.9,0.0,0.94485,6e-05,7.4055]
[1778269418228,29.87,80084.28,0.0,0.94492,6e-05,7.39792]
[1778269418286,29.87,80081.81,0.0,0.94478,6e-05,7.41265]
[1778269418358,29.87,80081.81,0.0,0.94478,6e-05,7.41265]
[1778269418821,29.87,80079.68,0.0,0.94466,6e-05,7.42516]
[1778269420837,29.87,80079.93,0.0,0.94467,6e-05,7.4239]
[1778269426817,29.88,80078.67,0.0,0.94459,6e-05,7.43257]
[1778269427777,29.88,80080.74,0.0,0.9447,6e-05,7.42062]
[1778269427810,29.88,80080.74,0.0,0.9447,6e-05,7.42062]
[1778269427825,29.88,80080.74,0.0,0.9447,6e-05,7.42062]
[1778269427927,29.88,80081.5,0.0,0.94474,6e-05,7.41638]
[1778269428907,29.88,80081.5,0.0,0.94474,6e-05,7.41638]
[1778269429060,29.88,80081.5,0.0,0.94474,6e-05,7.41638]
[1778269429113,29.88,80080.75,0.0,0.9447,6e-05,7.42125]
[1778269434681,29.88,80081.3,0.0,0.94472,6e-05,7.41919]
[1778269438064,29.88,80084.28,0.0,0.94488,6e-05,7.40219]
[1778269438109,29.88,80084.28,0.0,0.94488,6e-05,7.40219]
[1778269438310,29.88,80084.28,0.0,0.94488,6e-05,7.40219]
[1778269438351,29.88,80084.17,0.0,0.94487,6e-05,7.40335]
[1778269440723,29.88,80089.39,0.0,0.94515,6e-05,7.37331]
[1778269445758,29.88,80094.07,0.0,0.94542,6e-05,7.34505]
[1778269446748,29.88,80094.07,0.0,0.94542,6e-05,7.34505]
[1778269446800,29.88,80094.07,0.0,0.94542,6e-05,7.34505]
[1778269446811,29.88,80094.07,0.0,0.94542,6e-05,7.34505]
[1778269446849,29.88,80095.35,0.0,0.9455,6e-05,7.33731]
[1778269452807,29.88,80095.97,0.0,0.94555,6e-05,7.33217]
[1778269457842,29.87,80096.9,0.0,0.94561,6e-05,7.3255]
[1778269462453,29.87,80096.06,0.0,0.94557,6e-05,7.32944]
[1778269462495,29.87,80096.06,0.0,0.94557,6e-05,7.32944]
[1778269462561,29.87,80096.06,0.0,0.94557,6e-05,7.32944]
[1778269462877,29.87,80095.89,0.0,0.94557,6e-05,7.3302]
[1778269467912,29.87,80095.45,0.0,0.94555,6e-05,7.33155]
[1778269472947,29.87,80095.83,0.0,0.94561,6e-05,7.32456]
[1778269478320,29.87,80092.66,0.0,0.94544,6e-05,7.34216]
[1778269478372,29.87,80092.66,0.0,0.94544,6e-05,7.34216]
[1778269478385,29.87,80088.4,0.0,0.9452,6e-05,7.36722]
[1778269478568,29.87,80088.4,0.0,0.9452,6e-05,7.36722]
[1778269484026,29.87,80087.85,0.0,0.94518,6e-05,7.36934]
[1778269485347,29.87,80087.85,0.0,0.94518,6e-05,7.36934]
[1778269485366,29.87,80087.14,0.0,0.94514,6e-05,7.37321]
[1778269485561,29.87,80087.14,0.0,0.94514,6e-05,7.37321]
[1778269486040,29.86,80087.46,0.0,0.94516,6e-05,7.37105]
[1778269491079,29.87,80087.27,0.0,0.94514,6e-05,7.37332]
[1778269496177,29.87,80087.37,0.0,0.94514,6e-05,7.37419]
[1778269496229,29.87,80087.37,0.0,0.94514,6e-05,7.37419]
[1778269496313,29.87,80087.37,0.0,0.94514,6e-05,7.37419]
[1778269496412,29.87,80087.03,0.0,0.94511,6e-05,7.37655]
[1778269499136,29.87,80092.57,0.0,0.94541,6e-05,7.34527]
[1778269501319,29.87,80094.43,0.0,0.94551,6e-05,7.33483]
[1778269501370,29.87,80094.43,0.0,0.94551,6e-05,7.33483]
[1778269501418,29.87,80096.69,0.0,0.94564,6e-05,7.32144]
[1778269501562,29.87,80096.69,0.0,0.94564,6e-05,7.32144]
[1778269507192,29.87,80099.47,0.0,0.9458,6e-05,7.30421]
[1778269512227,29.87,80099.99,0.0,0.94584,6e-05,7.30034]
[1778269514093,29.87,80101.81,0.0,0.94594,6e-05,7.28959]
[1778269514140,29.87,80101.81,0.0,0.94594,6e-05,7.28959]
[1778269514312,29.87,80101.81,0.0,0.94594,6e-05,7.28959]
[1778269514413,29.87,80101.81,0.0,0.94594,6e-05,7.28944]
[1778269523304,29.87,80100.55,0.0,0.94589,6e-05,7.29538]
[1778269524961,29.87,80100.55,0.0,0.94589,6e-05,7.29538]
[1778269525011,29.87,80100.55,0.0,0.94589,6e-05,7.29538]
[1778269525061,29.87,80100.55,0.0,0.94589,6e-05,7.29538]
[1778269525319,29.87,80100.56,0.0,0.94589,6e-05,7.29502]
[1778269530355,29.86,80100.23,0.0,0.94588,6e-05,7.29628]
[1778269530473,29.86,80100.23,0.0,0.94588,6e-05,7.29628]
[1778269530521,29.86,80100.23,0.0,0.94588,6e-05,7.29628]
[1778269531362,29.86,80097.74,0.0,0.94577,6e-05,7.30704]
[1778269531790,29.86,80097.74,0.0,0.94577,6e-05,7.30704]
[1778269535743,29.86,80103.09,0.0,0.94607,6e-05,7.27536]
[1778269535795,29.86,80103.09,0.0,0.94607,6e-05,7.27536]
[1778269535811,29.86,80103.09,0.0,0.94607,6e-05,7.27536]
[1778269536397,29.86,80103.61,0.0,0.9461,6e-05,7.27223]
[1778269539418,29.86,80099.95,0.0,0.9459,6e-05,7.29315]
[1778269544356,29.86,80100.09,0.0,0.94591,6e-05,7.29177]
[1778269544400,29.86,80100.09,0.0,0.94591,6e-05,7.29177]
[1778269544453,29.86,80100.5,0.0,0.94593,6e-05,7.28925]
[1778269544560,29.86,80100.5,0.0,0.94593,6e-05,7.28925]
[1778269545460,29.86,80100.6,0.0,0.94594,6e-05,7.28853]
[1778269546468,29.86,80095.22,0.0,0.94564,6e-05,7.31972]
[1778269547474,29.86,80091.41,0.0,0.94543,6e-05,7.34177]
[1778269550810,29.86,80090.45,0.0,0.94538,6e-05,7.34693]
[1778269550861,29.86,80090.45,0.0,0.94538,6e-05,7.34693]
[1778269551062,29.86,80090.45,0.0,0.94538,6e-05,7.34693]
[1778269551158,29.86,80090.19,0.0,0.94537,6e-05,7.348]
[1778269557544,29.86,80090.6,0.0,0.94541,6e-05,7.34432]
[1778269562211,29.86,80090.6,0.0,0.94542,6e-05,7.34371]
[1778269562260,29.86,80090.6,0.0,0.94542,6e-05,7.34371]
[1778269562310,29.86,80090.6,0.0,0.94542,6e-05,7.34371]
[1778269562312,29.86,80091.85,0.0,0.94549,6e-05,7.33603]
[1778269567614,29.85,80092.31,0.0,0.94552,6e-05,7.3325]
[1778269572653,29.85,80091.53,0.0,0.94549,6e-05,7.33622]
[1778269574656,29.85,80091.15,0.0,0.94547,6e-05,7.33828]
[1778269574709,29.85,80091.15,0.0,0.94547,6e-05,7.33828]
[1778269574812,29.85,80091.15,0.0,0.94547,6e-05,7.33828]
[1778269574913,29.85,80091.02,0.0,0.94546,6e-05,7.33887]
[1778269580711,29.85,80089.37,0.0,0.94538,6e-05,7.34748]
[1778269581842,29.85,80089.37,0.0,0.94538,6e-05,7.34748]
[1778269581892,29.85,80089.37,0.0,0.94538,6e-05,7.34748]
[1778269582182,29.85,80089.4,0.0,0.94538,6e-05,7.34696]
[1778269583061,29.85,80089.4,0.0,0.94538,6e-05,7.34696]
[1778269589774,29.85,80089.97,0.0,0.94543,6e-05,7.34253]
[1778269595816,29.85,80088.61,0.0,0.94538,6e-05,7.34595]
[1778269599075,29.84,80095.41,0.0,0.94577,6e-05,7.30502]
[1778269599844,29.84,80099.62,0.0,0.94601,6e-05,7.27964]
[1778269600851,29.84,80103.44,0.0,0.94623,6e-05,7.25661]
[1778269605886,29.84,80104.8,0.0,0.94635,6e-05,7.24471]
[1778269610921,29.83,80105.55,0.0,0.94642,5e-05,7.2364]
[1778269615956,29.82,80105.6,0.0,0.94646,5e-05,7.23217]
[1778269617970,29.82,80100.85,0.0,0.94622,6e-05,7.25814]
[1778269618977,29.82,80092.0,0.0,0.94573,6e-05,7.30885]
[1778269619984,29.82,80086.28,0.0,0.94542,6e-05,7.34142]
[1778269620991,29.82,80084.7,0.0,0.94534,6e-05,7.34975]
[1778269626026,29.81,80086.33,0.0,0.94544,6e-05,7.33929]
[1778269631061,29.81,80091.93,0.0,0.94578,6e-05,7.30411]
[1778269632068,29.81,80099.42,0.0,0.9462,6e-05,7.25956]
[1778269633075,29.81,80101.99,0.0,0.94635,6e-05,7.24373]
[1778269635089,29.81,80106.01,0.0,0.94659,5e-05,7.21878]
[1778269640124,29.8,80106.07,0.0,0.94663,5e-05,7.21451]
[1778269645160,29.79,80106.02,0.0,0.94667,5e-05,7.21011]
[1778269650195,29.78,80105.89,0.0,0.9467,5e-05,7.20691]
[1778269657244,29.78,80106.57,0.0,0.94681,5e-05,7.19392]
[1778269662279,29.77,80106.73,0.0,0.94686,5e-05,7.18909]
[1778269667314,29.76,80106.83,0.0,0.9469,5e-05,7.1846]
[1778269672349,29.76,80106.16,0.0,0.9469,5e-05,7.1846]
[1778269677384,29.75,80109.8,0.0,0.94713,5e-05,7.15967]
[1778269682420,29.74,80110.64,0.0,0.94721,5e-05,7.15113]
[1778269687456,29.74,80111.94,0.0,0.94732,5e-05,7.13998]
[1778269693497,29.73,80112.09,0.0,0.94737,5e-05,7.13481]
[1778269700548,29.72,80115.61,0.0,0.9476,5e-05,7.10959]
[1778269705583,29.72,80116.27,0.0,0.94767,5e-05,7.10235]
[1778269710618,29.71,80115.59,0.0,0.94767,5e-05,7.10285]
[1778269716660,29.71,80116.01,0.0,0.94775,5e-05,7.09281]
[1778269722702,29.7,80113.67,0.0,0.94766,5e-05,7.10217]
[1778269727737,29.69,80113.22,0.0,0.94767,5e-05,7.10129]
[1778269729751,29.69,80106.89,0.0,0.94734,5e-05,7.13639]
[1778269730758,29.69,80104.21,0.0,0.9472,5e-05,7.15112]
[1778269731765,29.69,80101.92,0.0,0.94708,5e-05,7.16359]
[1778269737807,29.68,80101.79,0.0,0.94712,5e-05,7.15966]
[1778269742842,29.68,80102.75,0.0,0.94721,5e-05,7.15032]
[1778269746870,29.67,80104.98,0.0,0.94735,5e-05,7.13452]
[1778269751905,29.67,80105.92,0.0,0.94744,5e-05,7.12558]
[1778269753920,29.66,80108.12,0.0,0.94757,5e-05,7.1115]
[1778269755933,29.66,80114.1,0.0,0.94791,5e-05,7.07575]
[1778269760968,29.66,80113.59,0.0,0.94791,5e-05,7.07565]
[1778269767010,29.65,80112.98,0.0,0.94791,5e-05,7.07543]
[1778269772045,29.65,80112.71,0.0,0.94795,5e-05,7.07035]
[1778269777080,29.64,80112.78,0.0,0.94798,5e-05,7.06686]
[1778269782115,29.64,80108.09,0.0,0.94775,5e-05,7.09077]
[1778269787150,29.63,80107.74,0.0,0.94777,5e-05,7.08953]
[1778269792185,29.63,80107.57,0.0,0.94779,5e-05,7.0873]
[1778269797220,29.62,80105.05,0.0,0.94768,5e-05,7.09863]
[1778269801256,29.62,80110.38,0.0,0.94797,5e-05,7.06765]
[1778269803262,29.62,80112.75,0.0,0.94811,5e-05,7.0528]
[1778269808298,29.61,80116.29,0.0,0.94833,5e-05,7.02961]
[1778269809305,29.61,80113.61,0.0,0.94819,5e-05,7.04442]
[1778269812326,29.61,80111.01,0.0,0.94806,5e-05,7.05769]
[1778269813333,29.61,80108.46,0.0,0.94793,5e-05,7.07178]
[1778269818368,29.6,80109.15,0.0,0.948,5e-05,7.06481]
[1778269821391,29.6,80106.15,0.0,0.94784,5e-05,7.08108]
[1778269826426,29.6,80106.93,0.0,0.94788,5e-05,7.07744]
[1778269831461,29.61,80108.67,0.0,0.94798,5e-05,7.06501]
[1778269836496,29.61,80107.23,0.0,0.9479,5e-05,7.0743]
[1778269842543,29.61,80106.76,0.0,0.94786,5e-05,7.07817]
[1778269845564,29.61,80109.33,0.0,0.94799,5e-05,7.06399]
[1778269850599,29.61,80109.25,0.0,0.94798,5e-05,7.06554]
[1778269855635,29.61,80108.58,0.0,0.94793,5e-05,7.07045]
[1778269860670,29.61,80108.79,0.0,0.94794,5e-05,7.07025]
[1778269870740,29.62,80108.96,0.0,0.94793,5e-05,7.07045]
[1778269875775,29.61,80108.81,0.0,0.94795,5e-05,7.06837]
[1778269880810,29.61,80108.97,0.0,0.94798,5e-05,7.06531]
[1778269885845,29.61,80107.27,0.0,0.94788,5e-05,7.07605]
[1778269890880,29.61,80107.34,0.0,0.94788,5e-05,7.07657]
[1778269895915,29.61,80107.43,0.0,0.9479,5e-05,7.07349]
[1778269900950,29.61,80107.68,0.0,0.9479,5e-05,7.07303]
[1778269905987,29.62,80108.15,0.0,0.94792,5e-05,7.07131]
[1778269912029,29.62,80108.35,0.0,0.94792,5e-05,7.07135]
[1778269915050,29.62,80113.79,0.0,0.94821,5e-05,7.04066]
[1778269916057,29.62,80119.91,0.0,0.94854,5e-05,7.00505]
[1778269921093,29.61,80120.65,0.0,0.9486,5e-05,6.99844]
[1778269926128,29.61,80120.6,0.0,0.94862,5e-05,6.99632]
[1778269931163,29.61,80121.1,0.0,0.94865,5e-05,6.99339]
[1778269936198,29.61,80120.79,0.0,0.94862,5e-05,6.99661]
[1778269941233,29.61,80122.58,0.0,0.94872,5e-05,6.98546]
[1778269948282,29.61,80123.63,0.0,0.94881,5e-05,6.97619]
[1778269954324,29.6,80123.5,0.0,0.94885,5e-05,6.97069]
[1778269956338,29.6,80120.96,0.0,0.94872,5e-05,6.98428]
[1778269960366,29.6,80127.53,0.0,0.94909,5e-05,6.94488]
[1778269961373,29.6,80134.65,0.0,0.94947,5e-05,6.90398]
[1778269964394,29.59,80131.94,0.0,0.94934,5e-05,6.91831]
[1778269970436,29.59,80133.29,0.0,0.94943,5e-05,6.90842]
[1778269974464,29.59,80131.04,0.0,0.94933,5e-05,6.91973]
[1778269975471,29.59,80124.34,0.0,0.94897,5e-05,6.95752]
[1778269976478,29.59,80119.48,0.0,0.94871,5e-05,6.98566]
[1778269978492,29.59,80120.83,0.0,0.94878,5e-05,6.97854]
[1778269983527,29.59,80121.0,0.0,0.94877,5e-05,6.97901]
[1778269990578,29.6,80118.96,0.0,0.94864,5e-05,6.99273]
[1778269991585,29.6,80115.52,0.0,0.94846,5e-05,7.01272]
[1778269995613,29.6,80113.27,0.0,0.94833,5e-05,7.02661]
[1778269996620,29.6,80109.8,0.0,0.94814,5e-05,7.04677]
[1778270001655,29.6,80109.33,0.0,0.9481,5e-05,7.05068]
[1778270007697,29.6,80108.81,0.0,0.94809,5e-05,7.05181]
[1778270013739,29.59,80107.95,0.0,0.9481,5e-05,7.04988]
[1778270018774,29.59,80108.22,0.0,0.94814,5e-05,7.04561]
[1778270024816,29.58,80107.42,0.0,0.94812,5e-05,7.04782]
[1778270029851,29.58,80106.76,0.0,0.94807,5e-05,7.05286]
[1778270034886,29.59,80106.85,0.0,0.94806,5e-05,7.05355]
[1778270038914,29.59,80111.58,0.0,0.94831,5e-05,7.02735]
[1778270039921,29.59,80116.01,0.0,0.94855,5e-05,7.00144]
[1778270043950,29.58,80118.34,0.0,0.94869,5e-05,6.98631]
[1778270048984,29.58,80118.45,0.0,0.94872,5e-05,6.98351]
[1778270053017,29.58,80115.56,0.0,0.94855,5e-05,7.00148]
[1778270054024,29.58,80119.08,0.0,0.94874,5e-05,6.98165]
[1778270059059,29.59,80119.8,0.0,0.94876,5e-05,6.97931]
[1778270064095,29.59,80119.34,0.0,0.94872,5e-05,6.98365]
[1778270069130,29.59,80120.13,0.0,0.94875,5e-05,6.9808]
[1778270074166,29.59,80120.43,0.0,0.94877,5e-05,6.97724]
[1778270079201,29.6,80119.96,0.0,0.94873,5e-05,6.98157]
[1778270086250,29.6,80120.54,0.0,0.94874,5e-05,6.9805]
[1778270091285,29.6,80121.89,0.0,0.9488,5e-05,6.97437]
[1778270092292,29.6,80124.66,0.0,0.94894,5e-05,6.95888]
[1778270095313,29.61,80122.36,0.0,0.94881,5e-05,6.97305]
[1778270100349,29.61,80122.25,0.0,0.94879,5e-05,6.97525]
[1778270102363,29.61,80118.06,0.0,0.94856,5e-05,6.99982]
[1778270107398,29.61,80115.05,0.0,0.94839,5e-05,7.01844]
[1778270112433,29.61,80115.9,0.0,0.94842,5e-05,7.01482]
[1778270116461,29.62,80118.19,0.0,0.94853,5e-05,7.00279]
[1778270121496,29.62,80118.37,0.0,0.94853,5e-05,7.00314]
[1778270125524,29.62,80116.19,0.0,0.9484,5e-05,7.01669]
[1778270129552,29.62,80111.17,0.0,0.94812,5e-05,7.04652]
[1778270131566,29.62,80104.94,0.0,0.9478,5e-05,7.07925]
[1778270132573,29.62,80100.36,0.0,0.94755,5e-05,7.10582]
[1778270133580,29.62,80095.43,0.0,0.94728,5e-05,7.13445]
[1778270134587,29.62,80090.1,0.0,0.94699,5e-05,7.16542]
[1778270139622,29.62,80089.48,0.0,0.94695,6e-05,7.16914]
[1778270144657,29.62,80084.33,0.0,0.94667,6e-05,7.19924]
[1778270145664,29.62,80081.11,0.0,0.94649,6e-05,7.21804]
[1778270149692,29.62,80077.02,0.0,0.94627,6e-05,7.24175]
[1778270154727,29.62,80079.21,0.0,0.94639,6e-05,7.2286]
[1778270157535,29.62,80079.2,0.0,0.94639,6e-05,7.22854]
[1778270159311,29.62,80078.34,0.0,0.94634,6e-05,7.23345]
[1778270159762,29.62,80079.22,0.0,0.94639,6e-05,7.22826]
[1778270164797,29.62,80075.7,0.0,0.9462,6e-05,7.24854]
[1778270169836,29.62,80074.03,0.0,0.94611,6e-05,7.25779]
[1778270172858,29.62,80068.68,0.0,0.94582,6e-05,7.28895]
[1778270173865,29.62,80064.72,0.0,0.94559,6e-05,7.31212]
[1778270175879,29.62,80063.36,0.0,0.94552,6e-05,7.31959]
[1778270181921,29.62,80063.65,0.0,0.94555,6e-05,7.31684]
[1778270186956,29.62,80060.76,0.0,0.94539,6e-05,7.33303]
[1778270191991,29.61,80060.56,0.0,0.94542,6e-05,7.32973]
[1778270197026,29.61,80055.0,0.0,0.94511,6e-05,7.3617]
[1778270198033,29.61,80051.58,0.0,0.94492,6e-05,7.38171]
[1778270202061,29.61,80054.17,0.0,0.94507,6e-05,7.36548]
[1778270207097,29.61,80054.82,0.0,0.94512,6e-05,7.36054]
[1778270213139,29.61,80054.38,0.0,0.94511,6e-05,7.36179]
[1778270218174,29.61,80055.0,0.0,0.94515,6e-05,7.35698]
[1778270221195,29.6,80058.62,0.0,0.94536,6e-05,7.33493]
[1778270222202,29.6,80061.55,0.0,0.94553,6e-05,7.31747]
[1778270227237,29.6,80061.07,0.0,0.94551,6e-05,7.3194]
[1778270232272,29.6,80061.3,0.0,0.94553,6e-05,7.31711]
[1778270238314,29.6,80061.7,0.0,0.94557,6e-05,7.31366]
[1778270240328,29.6,80065.01,0.0,0.94576,6e-05,7.29384]
[1778270241335,29.6,80070.17,0.0,0.94605,6e-05,7.26264]
[1778270243349,29.59,80072.73,0.0,0.94621,6e-05,7.2459]
[1778270246396,29.59,80083.36,0.0,0.94683,6e-05,7.18132]
[1778270247387,29.59,80092.48,0.0,0.94734,5e-05,7.12761]
[1778270248393,29.59,80093.99,0.0,0.94742,5e-05,7.11821]
[1778270249400,29.59,80091.27,0.0,0.94728,5e-05,7.13333]
[1778270251414,29.59,80089.16,0.0,0.9472,5e-05,7.14068]
[1778270255443,29.58,80091.59,0.0,0.94736,5e-05,7.12393]
[1778270256450,29.58,80095.01,0.0,0.94755,5e-05,7.10348]
[1778270260785,29.58,80095.13,0.0,0.94757,5e-05,7.10157]
[1778270261311,29.58,80095.55,0.0,0.94761,5e-05,7.09734]
[1778270261991,29.57,80096.11,0.0,0.94765,5e-05,7.09351]
[1778270267528,29.57,80097.0,0.0,0.94772,5e-05,7.08542]
[1778270272563,29.56,80098.17,0.0,0.94781,5e-05,7.07578]
[1778270277800,29.56,80097.14,0.0,0.94777,5e-05,7.08005]
[1778270283640,29.55,80100.44,0.0,0.94799,5e-05,7.05642]
[1778270284647,29.55,80104.56,0.0,0.94822,5e-05,7.03215]
[1778270286663,29.55,80108.17,0.0,0.94843,5e-05,7.01039]
[1778270289684,29.55,80111.87,0.0,0.94864,5e-05,6.98777]
[1778270294719,29.55,80112.38,0.0,0.94869,5e-05,6.98268]
[1778270299754,29.54,80112.3,0.0,0.9487,5e-05,6.98097]
[1778270304789,29.54,80114.24,0.0,0.94883,5e-05,6.96773]
[1778270309825,29.54,80114.95,0.0,0.94888,5e-05,6.9616]
[1778270314860,29.53,80114.7,0.0,0.94891,5e-05,6.95751]
[1778270319895,29.53,80116.25,0.0,0.94901,5e-05,6.9467]
[1778270324933,29.53,80116.27,0.0,0.94903,5e-05,6.94472]
[1778270329968,29.52,80121.47,0.0,0.94933,5e-05,6.91326]
[1778270330975,29.52,80124.07,0.0,0.94947,5e-05,6.8981]
[1778270336014,29.52,80120.64,0.0,0.9493,5e-05,6.91581]
[1778270341049,29.52,80114.66,0.0,0.949,5e-05,6.94826]
[1778270345078,29.52,80118.6,0.0,0.94922,5e-05,6.92424]
[1778270350112,29.51,80120.4,0.0,0.94933,5e-05,6.91225]
[1778270352126,29.51,80116.17,0.0,0.94911,5e-05,6.93571]
[1778270353133,29.51,80112.22,0.0,0.94891,5e-05,6.95791]
[1778270356156,29.51,80107.43,0.0,0.94866,5e-05,6.98408]
[1778270359177,29.51,80105.15,0.0,0.94853,5e-05,6.99813]
[1778270364212,29.51,80103.46,0.0,0.94842,5e-05,7.00935]
[1778270367233,29.51,80100.64,0.0,0.94828,5e-05,7.0249]
[1778270370264,29.51,80093.88,0.0,0.94792,5e-05,7.06238]
[1778270375299,29.5,80093.55,0.0,0.94796,5e-05,7.05798]
[1778270376306,29.5,80090.97,0.0,0.94781,5e-05,7.07312]
[1778270377313,29.51,80088.0,0.0,0.94765,5e-05,7.09051]
[1778270379327,29.51,80092.5,0.0,0.94789,5e-05,7.06483]
[1778270380336,29.5,80106.87,0.0,0.94868,5e-05,6.98149]
[1778270381342,29.5,80133.56,0.0,0.9501,5e-05,6.82897]
[1778270382349,29.5,80138.91,0.0,0.95038,5e-05,6.79856]
[1778270383356,29.5,80145.09,0.0,0.95071,5e-05,6.76361]
[1778270384363,29.5,80151.6,0.0,0.95105,5e-05,6.72699]
[1778270385060,29.5,80151.6,0.0,0.95105,5e-05,6.72699]
[1778270385766,29.5,80151.6,0.0,0.95105,5e-05,6.72698]
[1778270385949,29.5,80151.6,0.0,0.95105,5e-05,6.72698]
[1778270387384,29.5,80156.07,0.0,0.95128,5e-05,6.70198]
[1778270388391,29.5,80158.13,0.0,0.95138,5e-05,6.6905]
[1778270392419,29.5,80155.3,0.0,0.95123,5e-05,6.70655]
[1778270393426,29.5,80151.0,0.0,0.95101,5e-05,6.73065]
[1778270395440,29.5,80154.8,0.0,0.95121,5e-05,6.70933]
[1778270396447,29.5,80159.21,0.0,0.95144,5e-05,6.6847]
[1778270397454,29.5,80161.6,0.0,0.95156,5e-05,6.67143]
[1778270398461,29.5,80165.47,0.0,0.95176,5e-05,6.64996]
[1778270399468,29.5,80163.29,0.0,0.95164,5e-05,6.66222]
[1778270401482,29.5,80165.96,0.0,0.95178,5e-05,6.64757]
[1778270402590,29.5,80165.96,0.0,0.95178,5e-05,6.64757]
[1778270404503,29.51,80170.07,0.0,0.95198,5e-05,6.62513]
[1778270406517,29.51,80167.86,0.0,0.95187,5e-05,6.63775]
[1778270410545,29.51,80163.54,0.0,0.95164,5e-05,6.66244]
[1778270411552,29.51,80161.44,0.0,0.95153,5e-05,6.67426]
[1778270413566,29.51,80164.54,0.0,0.95169,5e-05,6.65719]
[1778270417594,29.51,80159.48,0.0,0.95142,5e-05,6.68596]
[1778270422631,29.51,80160.63,0.0,0.95148,5e-05,6.68005]
[1778270423638,29.51,80156.07,0.0,0.95124,5e-05,6.70564]
[1778270424645,29.51,80153.76,0.0,0.95112,5e-05,6.71865]
[1778270426659,29.51,80158.85,0.0,0.95138,5e-05,6.69032]
[1778270430689,29.51,80154.15,0.0,0.95114,5e-05,6.71703]
[1778270431697,29.51,80151.1,0.0,0.951,5e-05,6.73071]
[1778270432704,29.51,80148.72,0.0,0.95088,5e-05,6.74408]
[1778270437739,29.51,80149.08,0.0,0.9509,5e-05,6.74212]
[1778270441072,29.51,80149.03,0.0,0.95089,5e-05,6.74244]
[1778270446802,29.51,80147.94,0.0,0.95084,5e-05,6.74875]
[1778270451837,29.51,80143.2,0.0,0.95059,5e-05,6.77554]
[1778270452844,29.51,80137.54,0.0,0.95029,5e-05,6.80744]
[1778270453851,29.51,80133.27,0.0,0.95007,5e-05,6.8315]
[1778270456872,29.51,80135.82,0.0,0.9502,5e-05,6.81674]
[1778270459106,29.51,80139.1,0.0,0.95038,5e-05,6.79801]
[1778270464928,29.51,80138.79,0.0,0.95037,5e-05,6.79919]
[1778270469963,29.51,80140.19,0.0,0.95045,5e-05,6.79072]
[1778270474998,29.51,80139.48,0.0,0.95041,5e-05,6.79414]
[1778270480033,29.51,80140.22,0.0,0.95046,5e-05,6.7893]
[1778270483054,29.51,80143.23,0.0,0.95062,5e-05,6.77194]
[1778270485069,29.51,80146.12,0.0,0.95077,5e-05,6.75543]
[1778270487083,29.51,80148.69,0.0,0.95091,5e-05,6.74081]
[1778270488090,29.51,80152.34,0.0,0.9511,5e-05,6.72026]
[1778270489097,29.5,80154.84,0.0,0.95123,5e-05,6.70621]
[1778270490104,29.5,80157.17,0.0,0.95135,5e-05,6.69317]
[1778270491111,29.5,80151.89,0.0,0.9511,5e-05,6.71926]
[1778270496146,29.5,80152.83,0.0,0.95115,5e-05,6.71399]
[1778270501181,29.5,80152.97,0.0,0.95115,5e-05,6.71322]
[1778270506216,29.51,80154.85,0.0,0.95125,5e-05,6.70277]
[1778270511252,29.51,80157.22,0.0,0.95137,5e-05,6.68972]
[1778270516287,29.51,80159.91,0.0,0.95151,5e-05,6.67501]
[1778270518301,29.51,80165.52,0.0,0.95179,5e-05,6.64395]
[1778270521323,29.51,80163.32,0.0,0.95168,5e-05,6.65659]
[1778270524344,29.51,80166.44,0.0,0.95183,5e-05,6.63958]
[1778270526358,29.51,80168.47,0.0,0.95194,5e-05,6.62856]
[1778270531393,29.51,80167.12,0.0,0.95186,5e-05,6.63672]
[1778270536428,29.51,80169.36,0.0,0.95197,5e-05,6.62486]
[1778270541463,29.51,80168.49,0.0,0.95192,5e-05,6.63025]
[1778270542470,29.51,80171.18,0.0,0.95206,5e-05,6.61542]
[1778270543477,29.51,80176.22,0.0,0.95231,5e-05,6.58763]
[1778270544484,29.51,80180.22,0.0,0.95251,5e-05,6.5657]
[1778270545362,29.51,80180.22,0.0,0.95251,5e-05,6.5657]
[1778270547059,29.51,80181.27,0.0,0.95256,5e-05,6.56031]
[1778270551535,29.51,80179.0,0.0,0.95246,5e-05,6.57052]
[1778270552544,29.51,80173.05,0.0,0.95216,5e-05,6.60362]
[1778270553560,29.51,80168.36,0.0,0.95192,5e-05,6.62977]
[1778270554560,29.51,80170.92,0.0,0.95205,5e-05,6.61566]
[1778270555567,29.51,80173.0,0.0,0.95215,5e-05,6.60426]
[1778270560601,29.52,80172.86,0.0,0.95214,5e-05,6.60574]
[1778270565638,29.52,80171.65,0.0,0.95207,5e-05,6.61309]
[1778270570672,29.52,80172.67,0.0,0.95212,5e-05,6.60801]
[1778270575708,29.52,80172.49,0.0,0.9521,5e-05,6.60958]
[1778270580743,29.52,80173.03,0.0,0.95212,5e-05,6.60715]
[1778270583764,29.52,80175.67,0.0,0.95226,5e-05,6.59291]
[1778270588799,29.52,80176.37,0.0,0.95228,5e-05,6.58975]
[1778270593834,29.52,80175.63,0.0,0.95224,5e-05,6.59459]
[1778270597862,29.52,80172.56,0.0,0.95208,5e-05,6.61215]
[1778270598869,29.52,80170.23,0.0,0.95196,5e-05,6.62518]
[1778270599876,29.52,80173.85,0.0,0.95214,5e-05,6.6052]
[1778270605918,29.53,80174.9,0.0,0.95219,5e-05,6.60016]
[1778270610953,29.53,80175.56,0.0,0.95222,5e-05,6.59713]
[1778270612967,29.53,80172.5,0.0,0.95208,5e-05,6.61088]
[1778270615990,29.53,80161.93,0.0,0.95154,5e-05,6.66992]
[1778270616995,29.53,80160.1,0.0,0.95144,5e-05,6.68012]
[1778270622030,29.53,80160.24,0.0,0.95145,5e-05,6.67933]
[1778270625000,29.53,80159.61,0.0,0.95142,5e-05,6.68284]
[1778270626558,29.53,80158.09,0.0,0.95134,5e-05,6.69132]
[1778270630086,29.53,80150.87,0.0,0.95097,5e-05,6.73169]
[1778270634115,29.53,80154.76,0.0,0.95117,5e-05,6.70963]
[1778270635121,29.53,80159.89,0.0,0.95144,5e-05,6.68095]
[1778270638142,29.53,80162.05,0.0,0.95155,5e-05,6.66899]
[1778270640156,29.53,80164.41,0.0,0.95167,5e-05,6.65595]
[1778270645191,29.53,80164.59,0.0,0.95167,5e-05,6.65529]
[1778270650226,29.53,80163.42,0.0,0.95161,5e-05,6.66215]
[1778270653247,29.53,80159.5,0.0,0.95141,5e-05,6.68419]
[1778270654254,29.53,80156.52,0.0,0.95125,5e-05,6.70088]
[1778270659289,29.53,80157.57,0.0,0.95131,5e-05,6.69506]
[1778270665331,29.53,80157.44,0.0,0.9513,5e-05,6.69593]
[1778270671373,29.53,80157.39,0.0,0.95132,5e-05,6.69291]
[1778270676408,29.53,80159.53,0.0,0.95143,5e-05,6.68118]
[1778270678422,29.53,80161.81,0.0,0.95154,5e-05,6.6686]
[1778270683457,29.53,80163.37,0.0,0.95162,5e-05,6.66037]
[1778270684464,29.53,80161.08,0.0,0.9515,5e-05,6.67321]
[1778270687485,29.53,80159.03,0.0,0.95139,5e-05,6.68484]
[1778270692520,29.53,80160.18,0.0,0.95145,5e-05,6.67872]
[1778270697555,29.53,80160.47,0.0,0.95146,5e-05,6.67745]
[1778270702590,29.53,80159.58,0.0,0.95141,5e-05,6.68278]
[1778270707626,29.53,80160.24,0.0,0.95144,5e-05,6.67944]
[1778270712661,29.53,80159.84,0.0,0.95142,5e-05,6.68206]
[1778270718704,29.53,80159.76,0.0,0.95141,5e-05,6.68296]
[1778270723738,29.53,80158.83,0.0,0.95136,5e-05,6.68851]
[1778270728773,29.54,80156.24,0.0,0.95122,5e-05,6.70333]
[1778270730787,29.54,80153.89,0.0,0.9511,5e-05,6.71656]
[1778270735874,29.54,80153.94,0.0,0.95112,5e-05,6.71297]
[1778270740909,29.54,80152.65,0.0,0.95106,5e-05,6.72029]
[1778270745945,29.54,80152.34,0.0,0.95104,5e-05,6.72207]
[1778270751987,29.54,80154.26,0.0,0.95114,5e-05,6.71137]
[1778270758029,29.54,80155.64,0.0,0.95121,5e-05,6.70374]
[1778270763065,29.54,80156.88,0.0,0.95127,5e-05,6.69691]
[1778270768099,29.54,80155.92,0.0,0.95122,5e-05,6.70241]
[1778270773135,29.54,80159.53,0.0,0.95141,5e-05,6.68232]
[1778270774141,29.54,80163.15,0.0,0.95159,5e-05,6.6622]
[1778270779176,29.54,80164.87,0.0,0.95168,5e-05,6.65306]
[1778270784211,29.54,80164.61,0.0,0.95166,5e-05,6.65495]
[1778270790253,29.54,80163.0,0.0,0.95157,5e-05,6.66441]
[1778270795288,29.54,80161.49,0.0,0.95151,5e-05,6.6697]
[1778270800323,29.54,80161.96,0.0,0.95154,5e-05,6.66741]
[1778270806365,29.54,80161.77,0.0,0.95152,5e-05,6.66889]
[1778270812407,29.54,80162.04,0.0,0.95153,5e-05,6.66781]
[1778270817443,29.54,80162.15,0.0,0.95153,5e-05,6.66758]
[1778270822478,29.54,80161.92,0.0,0.95152,5e-05,6.66926]
[1778270827513,29.54,80161.51,0.0,0.95149,5e-05,6.67197]
[1778270832693,29.54,80161.85,0.0,0.95151,5e-05,6.67034]
[1778270839597,29.54,80161.27,0.0,0.95147,5e-05,6.67414]
[1778270844632,29.55,80155.6,0.0,0.95118,5e-05,6.7061]
[1778270845639,29.55,80152.46,0.0,0.95102,5e-05,6.72369]
[1778270846646,29.55,80147.95,0.0,0.95078,5e-05,6.74896]
[1778270851681,29.54,80146.77,0.0,0.95075,5e-05,6.75182]
[1778270856716,29.54,80146.43,0.0,0.95073,5e-05,6.75348]
[1778270861751,29.54,80146.82,0.0,0.95075,5e-05,6.75108]
[1778270866786,29.54,80146.98,0.0,0.95076,5e-05,6.75]
[1778270871821,29.54,80147.16,0.0,0.95077,5e-05,6.74884]
[1778270874842,29.54,80149.63,0.0,0.9509,5e-05,6.73493]
[1778270879878,29.54,80148.93,0.0,0.95087,5e-05,6.73882]
[1778270884912,29.54,80149.37,0.0,0.95089,5e-05,6.73631]
[1778270890954,29.54,80149.56,0.0,0.9509,5e-05,6.73519]
[1778270895989,29.54,80149.15,0.0,0.95088,5e-05,6.73745]
[1778270903038,29.54,80148.42,0.0,0.95084,5e-05,6.74143]
[1778270909080,29.54,80148.04,0.0,0.95082,5e-05,6.74344]
[1778270911094,29.54,80152.34,0.0,0.95107,5e-05,6.71584]
[1778270912101,29.54,80160.42,0.0,0.95149,5e-05,6.67074]
[1778270914115,29.54,80161.53,0.0,0.95154,5e-05,6.66477]
[1778270919151,29.54,80163.68,0.0,0.95165,5e-05,6.65332]
[1778270924186,29.54,80164.07,0.0,0.95166,5e-05,6.65173]
[1778270929221,29.55,80165.31,0.0,0.95172,5e-05,6.64538]
[1778270934257,29.55,80168.48,0.0,0.95188,5e-05,6.62831]
[1778270935264,29.55,80170.6,0.0,0.95199,5e-05,6.61668]
[1778270940300,29.55,80172.8,0.0,0.95209,5e-05,6.60521]
[1778270942319,29.55,80175.03,0.0,0.9522,5e-05,6.59318]
[1778270947099,29.55,80174.11,0.0,0.95215,5e-05,6.59891]
[1778270948561,29.55,80174.27,0.0,0.95216,5e-05,6.59818]
[1778270954399,29.55,80174.37,0.0,0.95215,5e-05,6.5987]
[1778270959434,29.55,80175.48,0.0,0.9522,5e-05,6.59335]
[1778270964469,29.55,80174.91,0.0,0.95217,5e-05,6.59727]
[1778270969504,29.56,80174.77,0.0,0.95215,5e-05,6.59879]
[1778270972903,29.56,80172.51,0.0,0.95205,5e-05,6.60844]
[1778270975783,29.56,80171.84,0.0,0.95202,5e-05,6.61228]
[1778270981326,29.56,80172.21,0.0,0.95203,5e-05,6.61098]
[1778270987633,29.56,80175.51,0.0,0.95219,5e-05,6.59358]
[1778270988640,29.56,80172.01,0.0,0.95201,5e-05,6.61309]
[1778270989647,29.56,80176.08,0.0,0.95222,5e-05,6.59073]
[1778270991661,29.56,80165.31,0.0,0.95166,5e-05,6.65071]
[1778270992668,29.56,80160.35,0.0,0.95141,5e-05,6.67848]
[1778270993675,29.56,80158.12,0.0,0.95129,5e-05,6.69097]
[1778270999717,29.56,80159.91,0.0,0.95138,5e-05,6.68108]
[1778271002332,29.56,80160.94,0.0,0.95144,5e-05,6.67538]
[1778271002739,29.56,80166.54,0.0,0.95172,5e-05,6.64426]
[1778271003311,29.56,80166.54,0.0,0.95172,5e-05,6.64426]
[1778271003746,29.56,80174.46,0.0,0.95213,5e-05,6.60044]
[1778271006767,29.56,80176.72,0.0,0.95224,5e-05,6.58843]
[1778271010795,29.56,80178.7,0.0,0.95233,5e-05,6.5782]
[1778271016707,29.56,80178.67,0.0,0.95233,5e-05,6.57874]
[1778271016839,29.56,80184.06,0.0,0.95259,5e-05,6.54978]
[1778271017846,29.57,80186.41,0.0,0.95271,5e-05,6.53708]
[1778271019315,29.57,80187.85,0.0,0.95278,5e-05,6.52941]
[1778271023889,29.57,80193.39,0.0,0.95305,5e-05,6.50033]
[1778271024896,29.57,80196.32,0.0,0.95319,5e-05,6.4846]
[1778271030938,29.57,80197.69,0.0,0.95324,5e-05,6.47914]
[1778271035973,29.57,80198.52,0.0,0.95329,5e-05,6.47295]
[1778271040010,29.58,80194.93,0.0,0.9531,5e-05,6.494]
[1778271044042,29.58,80197.14,0.0,0.95319,5e-05,6.48324]
[1778271048069,29.58,80199.66,0.0,0.95331,5e-05,6.47092]
[1778271053104,29.58,80198.88,0.0,0.95325,5e-05,6.47701]
[1778271057132,29.59,80201.21,0.0,0.95335,5e-05,6.46577]
[1778271062168,29.59,80201.56,0.0,0.95336,5e-05,6.46575]
[1778271069217,29.59,80201.37,0.0,0.95332,5e-05,6.4694]
[1778271074252,29.6,80201.76,0.0,0.95333,5e-05,6.46913]
[1778271079287,29.6,80202.78,0.0,0.95336,5e-05,6.46541]
[1778271084322,29.6,80204.23,0.0,0.95341,5e-05,6.45939]
[1778271089357,29.61,80205.45,0.0,0.95346,5e-05,6.45462]
[1778271094392,29.61,80206.39,0.0,0.95351,5e-05,6.44803]
[1778271099429,29.61,80204.37,0.0,0.95339,5e-05,6.46091]
[1778271100436,29.61,80200.69,0.0,0.95321,5e-05,6.48133]
[1778271105481,29.62,80199.75,0.0,0.95315,5e-05,6.48804]
[1778271110517,29.62,80199.46,0.0,0.95312,5e-05,6.49119]
[1778271117566,29.62,80197.32,0.0,0.95299,5e-05,6.50509]
[1778271118573,29.62,80199.46,0.0,0.95309,5e-05,6.49369]
[1778271123608,29.63,80200.29,0.0,0.95312,5e-05,6.49075]
[1778271128643,29.63,80201.13,0.0,0.95315,5e-05,6.48776]
[1778271129650,29.63,80203.1,0.0,0.95324,5e-05,6.47733]
[1778271131664,29.63,80205.41,0.0,0.95335,5e-05,6.46541]
[1778271133678,29.63,80207.31,0.0,0.95344,5e-05,6.45576]
[1778271138713,29.63,80207.82,0.0,0.95345,5e-05,6.45483]
[1778271139720,29.63,80210.31,0.0,0.95357,5e-05,6.44167]
[1778271140727,29.63,80212.71,0.0,0.95369,5e-05,6.429]
[1778271142741,29.64,80214.89,0.0,0.95379,5e-05,6.41797]
[1778271144755,29.64,80218.86,0.0,0.95398,5e-05,6.39662]
[1778271153818,29.63,80221.48,0.0,0.95414,5e-05,6.37763]
[1778271154825,29.63,80224.01,0.0,0.95426,5e-05,6.36445]
[1778271160867,29.63,80224.85,0.0,0.95431,5e-05,6.3593]
[1778271162881,29.63,80218.29,0.0,0.95399,5e-05,6.39501]
[1778271163888,29.64,80214.97,0.0,0.95382,5e-05,6.41342]
[1778271164896,29.64,80211.56,0.0,0.95365,5e-05,6.43232]
[1778271169930,29.64,80211.72,0.0,0.95364,5e-05,6.43332]
[1778271180000,29.65,80216.01,0.0,0.95382,5e-05,6.41382]
[1778271181007,29.65,80219.86,0.0,0.954,5e-05,6.39339]
[1778271182015,29.65,80221.84,0.0,0.9541,5e-05,6.38243]
[1778271184028,29.65,80224.16,0.0,0.95421,5e-05,6.37081]
[1778271186042,29.65,80220.39,0.0,0.95401,5e-05,6.39206]
[1778271191078,29.65,80221.79,0.0,0.95406,5e-05,6.38655]
[1778271196113,29.65,80222.85,0.0,0.9541,5e-05,6.38223]
[1778271202155,29.65,80223.13,0.0,0.95413,5e-05,6.37912]
[1778271208197,29.65,80223.77,0.0,0.95418,5e-05,6.37417]
[1778271214149,29.65,80223.9,0.0,0.95421,5e-05,6.36939]
[1778271214201,29.65,80223.9,0.0,0.95421,5e-05,6.36939]
[1778271214311,29.65,80224.01,0.0,0.95422,5e-05,6.36835]
[1778271220281,29.65,80224.82,0.0,0.95427,5e-05,6.36319]
[1778271226323,29.65,80225.81,0.0,0.9543,5e-05,6.35946]
[1778271231358,29.65,80226.4,0.0,0.95431,5e-05,6.35881]
[1778271236393,29.66,80225.47,0.0,0.95424,5e-05,6.36632]
[1778271241429,29.66,80225.67,0.0,0.95423,5e-05,6.3677]
[1778271246464,29.66,80224.61,0.0,0.95415,5e-05,6.37586]
[1778271251499,29.67,80224.19,0.0,0.95412,5e-05,6.37982]
[1778271256534,29.67,80223.72,0.0,0.9541,5e-05,6.38128]
[1778271261569,29.66,80223.75,0.0,0.95412,5e-05,6.38004]
[1778271266604,29.66,80224.27,0.0,0.95415,5e-05,6.37619]
[1778271271639,29.66,80224.46,0.0,0.95419,5e-05,6.37079]
[1778271276674,29.66,80226.76,0.0,0.95431,5e-05,6.35817]
[1778271281710,29.66,80227.77,0.0,0.95433,5e-05,6.35537]
[1778271287755,29.66,80227.99,0.0,0.95434,5e-05,6.3539]
[1778271292789,29.66,80227.9,0.0,0.95434,5e-05,6.35426]
[1778271297824,29.67,80227.87,0.0,0.95432,5e-05,6.35708]
[1778271303866,29.67,80227.9,0.0,0.95429,5e-05,6.36005]
[1778271308901,29.68,80227.35,0.0,0.95424,5e-05,6.36558]
[1778271313936,29.68,80228.21,0.0,0.95426,5e-05,6.36347]
[1778271319978,29.69,80228.44,0.0,0.95424,5e-05,6.36526]
[1778271325013,29.69,80227.08,0.0,0.95415,5e-05,6.37508]
[1778271330048,29.7,80225.82,0.0,0.95407,5e-05,6.38471]
[1778271336090,29.7,80226.1,0.0,0.95408,5e-05,6.38264]
[1778271343139,29.71,80225.98,0.0,0.95404,5e-05,6.38656]
[1778271348174,29.71,80225.39,0.0,0.95399,5e-05,6.39204]
[1778271350188,29.71,80223.08,0.0,0.95387,5e-05,6.40539]
[1778271355223,29.71,80224.04,0.0,0.9539,5e-05,6.40233]
[1778271361265,29.72,80225.53,0.0,0.95395,5e-05,6.39695]
[1778271367308,29.72,80226.37,0.0,0.95397,5e-05,6.39512]
[1778271373350,29.73,80226.33,0.0,0.95394,5e-05,6.39802]
[1778271375364,29.73,80229.43,0.0,0.95408,5e-05,6.38221]
[1778271377378,29.73,80231.63,0.0,0.95418,5e-05,6.37133]
[1778271379392,29.73,80233.74,0.0,0.95428,5e-05,6.36028]
[1778271384430,29.73,80234.35,0.0,0.95432,5e-05,6.35606]
[1778271387451,29.73,80237.52,0.0,0.95448,5e-05,6.33849]
[1778271389483,29.73,80238.83,0.0,0.95455,5e-05,6.33131]
[1778271389500,29.73,80240.6,0.0,0.95463,5e-05,6.32169]
[1778271390472,29.73,80246.01,0.0,0.9549,5e-05,6.29265]
[1778271393314,29.73,80247.53,0.0,0.95499,5e-05,6.2811]
[1778271393337,29.73,80247.53,0.0,0.95499,5e-05,6.28095]
[1778271398533,29.73,80249.95,0.0,0.95511,5e-05,6.26778]
[1778271402317,29.73,80250.23,0.0,0.95513,5e-05,6.26619]
[1778271402370,29.73,80250.23,0.0,0.95513,5e-05,6.26619]
[1778271402412,29.73,80249.79,0.0,0.95511,5e-05,6.26842]
[1778271402559,29.73,80249.79,0.0,0.95511,5e-05,6.26842]
[1778271407596,29.73,80249.81,0.0,0.95511,5e-05,6.26804]
[1778271415652,29.73,80251.19,0.0,0.95518,5e-05,6.26034]
[1778271417693,29.73,80251.19,0.0,0.95518,5e-05,6.26034]
[1778271417745,29.73,80251.19,0.0,0.95518,5e-05,6.26034]
[1778271417809,29.73,80251.19,0.0,0.95518,5e-05,6.26034]
[1778271417846,29.73,80251.44,0.0,0.95519,5e-05,6.25892]
[1778271420102,29.73,80252.44,0.0,0.95524,5e-05,6.25357]
[1778271420310,29.73,80252.44,0.0,0.95524,5e-05,6.25357]
[1778271420411,29.73,80252.45,0.0,0.95524,5e-05,6.25345]
[1778271425722,29.73,80252.85,0.0,0.95526,5e-05,6.25116]
[1778271428987,29.73,80253.25,0.0,0.95528,5e-05,6.24898]
[1778271429039,29.73,80253.25,0.0,0.95528,5e-05,6.24898]
[1778271429062,29.73,80253.25,0.0,0.95528,5e-05,6.24898]
[1778271429238,29.73,80253.25,0.0,0.95528,5e-05,6.24898]
[1778271429313,29.73,80253.25,0.0,0.95528,5e-05,6.24898]
[1778271429340,29.73,80252.89,0.0,0.95527,5e-05,6.25083]
[1778271434786,29.73,80251.04,0.0,0.95518,5e-05,6.26049]
[1778271436946,29.72,80249.04,0.0,0.95508,5e-05,6.27108]
[1778271436997,29.72,80249.04,0.0,0.95508,5e-05,6.27108]
[1778271437065,29.72,80249.04,0.0,0.95508,5e-05,6.27108]
[1778271437098,29.72,80248.51,0.0,0.95506,5e-05,6.27383]
[1778271442841,29.72,80246.92,0.0,0.95499,5e-05,6.28184]
[1778271445862,29.72,80236.29,0.0,0.95447,5e-05,6.33842]
[1778271446869,29.72,80230.02,0.0,0.95417,5e-05,6.37192]
[1778271448883,29.72,80223.75,0.0,0.95387,5e-05,6.40524]
[1778271450897,29.72,80219.26,0.0,0.95365,5e-05,6.42894]
[1778271451904,29.72,80215.75,0.0,0.9535,5e-05,6.44424]
[1778271452911,29.72,80210.86,0.0,0.95326,5e-05,6.47044]
[1778271456604,29.72,80207.26,0.0,0.95309,5e-05,6.48955]
[1778271456658,29.72,80207.26,0.0,0.95309,5e-05,6.48955]
[1778271456814,29.72,80207.26,0.0,0.95309,5e-05,6.48955]
[1778271457311,29.72,80207.58,0.0,0.9531,5e-05,6.48841]
[1778271462983,29.72,80204.79,0.0,0.95295,5e-05,6.50509]
[1778271467707,29.73,80201.97,0.0,0.9528,5e-05,6.52159]
[1778271467759,29.73,80201.97,0.0,0.9528,5e-05,6.52159]
[1778271467819,29.73,80201.97,0.0,0.9528,5e-05,6.52159]
[1778271468018,29.72,80201.86,0.0,0.95279,5e-05,6.52177]
[1778271473053,29.73,80194.14,0.0,0.9524,5e-05,6.56464]
[1778271475543,29.73,80193.26,0.0,0.95235,5e-05,6.5699]
[1778271475571,29.73,80193.26,0.0,0.95235,5e-05,6.5699]
[1778271475594,29.73,80193.26,0.0,0.95235,5e-05,6.5699]
[1778271476089,29.73,80193.29,0.0,0.95235,5e-05,6.56993]
[1778271478802,29.73,80193.47,0.0,0.95236,5e-05,6.56931]
[1778271478808,29.73,80193.47,0.0,0.95236,5e-05,6.56931]
[1778271479110,29.73,80194.22,0.0,0.95239,5e-05,6.56538]
[1778271484145,29.73,80194.27,0.0,0.95239,5e-05,6.56604]
[1778271486245,29.73,80194.74,0.0,0.95241,5e-05,6.56364]
[1778271486310,29.73,80194.74,0.0,0.95241,5e-05,6.56364]
[1778271486315,29.73,80194.74,0.0,0.95241,5e-05,6.56364]
[1778271486395,29.73,80195.01,0.0,0.95242,5e-05,6.56253]
[1778271487694,29.73,80195.01,0.0,0.95242,5e-05,6.56253]
[1778271487810,29.73,80195.01,0.0,0.95242,5e-05,6.56253]
[1778271488174,29.73,80194.83,0.0,0.95241,5e-05,6.5637]
[1778271491683,29.73,80194.5,0.0,0.95239,5e-05,6.56622]
[1778271491733,29.73,80194.5,0.0,0.95239,5e-05,6.56622]
[1778271491809,29.73,80194.5,0.0,0.95239,5e-05,6.56622]
[1778271492202,29.73,80195.96,0.0,0.95246,5e-05,6.55839]
[1778271497237,29.73,80196.88,0.0,0.9525,5e-05,6.55425]
[1778271498149,29.73,80196.88,0.0,0.9525,5e-05,6.55425]
[1778271498201,29.73,80196.88,0.0,0.9525,5e-05,6.55425]
[1778271498310,29.73,80196.88,0.0,0.9525,5e-05,6.55425]
[1778271498411,29.73,80199.06,0.0,0.9526,5e-05,6.5425]
[1778271504287,29.74,80199.75,0.0,0.95263,5e-05,6.53998]
[1778271504918,29.74,80199.75,0.0,0.95263,5e-05,6.53998]
[1778271504970,29.74,80199.75,0.0,0.95263,5e-05,6.53998]
[1778271505061,29.74,80199.75,0.0,0.95263,5e-05,6.53998]
[1778271505294,29.74,80199.69,0.0,0.95262,5e-05,6.54052]
[1778271510329,29.74,80199.45,0.0,0.9526,5e-05,6.5429]
[1778271515291,29.74,80197.05,0.0,0.9525,5e-05,6.55349]
[1778271515312,29.74,80197.05,0.0,0.9525,5e-05,6.55349]
[1778271515343,29.74,80197.05,0.0,0.9525,5e-05,6.55349]
[1778271515364,29.74,80195.77,0.0,0.95243,5e-05,6.5607]
[1778271517935,29.74,80196.33,0.0,0.95245,5e-05,6.55801]
[1778271518060,29.74,80196.33,0.0,0.95245,5e-05,6.55801]
[1778271518385,29.74,80196.25,0.0,0.95245,5e-05,6.55864]
[1778271523420,29.74,80196.88,0.0,0.95247,5e-05,6.55617]
[1778271528130,29.74,80199.01,0.0,0.95257,5e-05,6.54532]
[1778271528175,29.74,80199.01,0.0,0.95257,5e-05,6.54532]
[1778271528313,29.74,80199.01,0.0,0.95257,5e-05,6.54532]
[1778271528455,29.74,80200.03,0.0,0.95262,5e-05,6.53996]
[1778271533490,29.75,80201.26,0.0,0.95267,5e-05,6.53439]
[1778271535182,29.75,80201.26,0.0,0.95267,5e-05,6.53439]
[1778271535232,29.75,80201.26,0.0,0.95267,5e-05,6.53439]
[1778271535313,29.75,80201.26,0.0,0.95267,5e-05,6.53439]
[1778271535504,29.75,80201.59,0.0,0.95268,5e-05,6.53306]
[1778271540539,29.75,80202.11,0.0,0.9527,5e-05,6.53142]
[1778271540581,29.75,80202.11,0.0,0.9527,5e-05,6.53142]
[1778271540626,29.75,80202.11,0.0,0.9527,5e-05,6.53142]
[1778271540811,29.75,80202.11,0.0,0.9527,5e-05,6.53142]
[1778271541546,29.75,80201.8,0.0,0.95268,5e-05,6.53337]
[1778271546652,29.75,80202.83,0.0,0.95272,5e-05,6.52875]
[1778271546704,29.75,80202.83,0.0,0.95272,5e-05,6.52875]
[1778271546813,29.75,80202.83,0.0,0.95272,5e-05,6.52875]
[1778271546865,29.75,80202.09,0.0,0.95268,5e-05,6.53305]
[1778271552292,29.75,80199.33,0.0,0.95254,5e-05,6.54917]
[1778271552316,29.75,80199.33,0.0,0.95254,5e-05,6.54917]
[1778271552344,29.75,80199.33,0.0,0.95254,5e-05,6.54917]
[1778271552445,29.75,80199.29,0.0,0.95253,5e-05,6.54984]
[1778271557658,29.76,80199.91,0.0,0.95255,5e-05,6.54758]
[1778271559388,29.76,80199.91,0.0,0.95255,5e-05,6.54758]
[1778271559440,29.76,80199.91,0.0,0.95255,5e-05,6.54758]
[1778271559562,29.76,80199.91,0.0,0.95255,5e-05,6.54758]
[1778271559486,29.76,80200.08,0.0,0.95255,5e-05,6.54712]
[1778271559690,29.76,80200.08,0.0,0.95255,5e-05,6.54712]
[1778271559814,29.76,80200.08,0.0,0.95255,5e-05,6.54712]
[1778271559914,29.76,80201.1,0.0,0.95261,5e-05,6.54155]
[1778271565715,29.76,80200.68,0.0,0.95257,5e-05,6.54533]
[1778271570750,29.76,80200.74,0.0,0.95256,5e-05,6.54622]
[1778271572725,29.76,80200.73,0.0,0.95258,5e-05,6.54309]
[1778271572777,29.76,80200.73,0.0,0.95258,5e-05,6.54309]
[1778271572816,29.76,80200.73,0.0,0.95258,5e-05,6.54309]
[1778271572825,29.76,80200.0,0.0,0.95254,5e-05,6.54733]
[1778271578806,29.76,80200.78,0.0,0.95257,5e-05,6.54453]
[1778271581789,29.76,80201.53,0.0,0.9526,5e-05,6.54094]
[1778271581812,29.76,80201.53,0.0,0.9526,5e-05,6.54094]
[1778271581841,29.76,80201.53,0.0,0.9526,5e-05,6.54094]
[1778271581888,29.76,80201.71,0.0,0.95261,5e-05,6.54021]
[1778271584031,29.77,80201.99,0.0,0.95262,5e-05,6.53894]
[1778271584065,29.77,80201.99,0.0,0.95262,5e-05,6.53894]
[1778271584132,29.77,80201.8,0.0,0.95261,5e-05,6.54024]
[1778271591897,29.77,80201.97,0.0,0.9526,5e-05,6.54138]
[1778271596933,29.77,80201.09,0.0,0.95254,5e-05,6.54747]
[1778271601999,29.77,80197.64,0.0,0.95236,5e-05,6.56734]
[1778271602050,29.77,80197.64,0.0,0.95236,5e-05,6.56734]
[1778271602065,29.77,80197.64,0.0,0.95236,5e-05,6.56734]
[1778271602072,29.77,80191.96,0.0,0.95207,5e-05,6.59871]
[1778271607005,29.77,80206.39,0.0,0.95279,5e-05,6.52056]
[1778271608048,29.77,80206.39,0.0,0.95279,5e-05,6.52056]
[1778271608053,29.77,80206.39,0.0,0.95279,5e-05,6.52056]
[1778271608063,29.77,80206.39,0.0,0.95279,5e-05,6.52056]
[1778271608149,29.78,80208.97,0.0,0.95292,5e-05,6.50678]
[1778271614055,29.77,80209.17,0.0,0.95294,5e-05,6.50403]
[1778271619090,29.77,80208.54,0.0,0.95293,5e-05,6.50549]
[1778271620235,29.77,80208.54,0.0,0.95293,5e-05,6.50549]
[1778271620287,29.77,80208.54,0.0,0.95293,5e-05,6.50549]
[1778271620314,29.77,80208.54,0.0,0.95293,5e-05,6.50549]
[1778271620330,29.77,80208.25,0.0,0.95292,5e-05,6.50667]
[1778271623118,29.77,80197.32,0.0,0.95238,5e-05,6.56584]
[1778271624125,29.77,80197.33,0.0,0.95237,5e-05,6.56598]
[1778271626586,29.77,80195.82,0.0,0.95229,5e-05,6.57462]
[1778271626638,29.77,80195.82,0.0,0.95229,5e-05,6.57462]
[1778271626810,29.77,80195.53,0.0,0.95228,5e-05,6.57621]
[1778271626911,29.77,80195.53,0.0,0.95228,5e-05,6.57639]
[1778271628153,29.77,80186.63,0.0,0.95183,5e-05,6.62548]
[1778271629163,29.77,80181.63,0.0,0.95157,5e-05,6.65316]
[1778271630170,29.77,80189.41,0.0,0.95197,5e-05,6.61031]
[1778271631554,29.77,80189.41,0.0,0.95197,5e-05,6.61031]
[1778271631606,29.77,80189.41,0.0,0.95197,5e-05,6.61031]
[1778271631585,29.77,80193.47,0.0,0.95219,5e-05,6.58483]
[1778271631811,29.77,80193.47,0.0,0.95219,5e-05,6.58483]
[1778271632186,29.77,80193.56,0.0,0.9522,5e-05,6.58433]
[1778271637220,29.77,80191.51,0.0,0.95209,5e-05,6.59632]
[1778271638847,29.77,80191.47,0.0,0.95208,5e-05,6.59667]
[1778271638899,29.77,80191.47,0.0,0.95208,5e-05,6.59667]
[1778271639081,29.77,80191.47,0.0,0.95208,5e-05,6.59667]
[1778271639234,29.77,80191.54,0.0,0.95209,5e-05,6.59641]
[1778271645276,29.77,80191.42,0.0,0.95207,5e-05,6.59779]
[1778271648235,29.77,80194.24,0.0,0.95221,5e-05,6.58253]
[1778271648287,29.77,80194.24,0.0,0.95221,5e-05,6.58253]
[1778271648313,29.77,80194.24,0.0,0.95221,5e-05,6.58253]
[1778271648388,29.77,80194.84,0.0,0.95224,5e-05,6.57949]
[1778271654339,29.77,80195.37,0.0,0.95226,5e-05,6.57727]
[1778271659374,29.77,80195.02,0.0,0.95227,5e-05,6.57654]
[1778271664409,29.77,80195.13,0.0,0.95229,5e-05,6.57375]
[1778271666756,29.76,80195.39,0.0,0.95231,5e-05,6.57141]
[1778271666811,29.76,80195.39,0.0,0.95231,5e-05,6.57141]
[1778271669309,29.76,80195.39,0.0,0.95231,5e-05,6.57141]
[1778271669444,29.77,80195.38,0.0,0.95231,5e-05,6.57195]
[1778271674479,29.76,80203.76,0.0,0.95274,5e-05,6.52557]
[1778271675488,29.76,80210.69,0.0,0.95309,5e-05,6.48737]
[1778271675929,29.76,80210.69,0.0,0.95309,5e-05,6.48737]
[1778271675981,29.76,80210.69,0.0,0.95309,5e-05,6.48737]
[1778271676077,29.76,80210.69,0.0,0.95309,5e-05,6.48737]
[1778271676495,29.76,80215.08,0.0,0.95331,5e-05,6.46315]
[1778271680523,29.76,80224.62,0.0,0.95379,5e-05,6.41017]
[1778271681530,29.76,80227.93,0.0,0.95396,5e-05,6.39207]
[1778271682907,29.76,80228.41,0.0,0.95398,5e-05,6.38926]
[1778271682959,29.76,80228.41,0.0,0.95398,5e-05,6.38926]
[1778271683063,29.76,80228.41,0.0,0.95398,5e-05,6.38926]
[1778271683544,29.76,80228.45,0.0,0.95398,5e-05,6.38881]
[1778271692607,29.76,80232.97,0.0,0.95425,5e-05,6.3591]
[1778271693614,29.76,80236.61,0.0,0.95443,5e-05,6.33939]
[1778271694547,29.76,80236.61,0.0,0.95443,5e-05,6.33939]
[1778271694557,29.76,80236.61,0.0,0.95443,5e-05,6.33939]
[1778271694621,29.76,80243.86,0.0,0.95478,5e-05,6.30048]
[1778271694822,29.76,80243.86,0.0,0.95478,5e-05,6.30048]
[1778271695628,29.76,80247.21,0.0,0.95494,5e-05,6.28253]
[1778271696635,29.76,80249.5,0.0,0.95505,5e-05,6.27027]
[1778271697276,29.76,80249.5,0.0,0.95505,5e-05,6.27027]
[1778271700663,29.76,80257.45,0.0,0.95543,5e-05,6.22791]
[1778271705698,29.75,80259.04,0.0,0.95553,5e-05,6.21694]
[1778271710733,29.75,80259.09,0.0,0.95553,5e-05,6.2168]
[1778271712291,29.75,80258.5,0.0,0.9555,5e-05,6.21995]
[1778271712337,29.75,80258.5,0.0,0.9555,5e-05,6.21995]
[1778271715772,29.75,80256.27,0.0,0.9554,5e-05,6.23182]
[1778271720807,29.75,80256.41,0.0,0.9554,5e-05,6.23104]
[1778271725842,29.75,80256.15,0.0,0.95539,5e-05,6.2324]
[1778271728746,29.75,80256.28,0.0,0.9554,5e-05,6.23171]
[1778271728799,29.75,80256.3,0.0,0.9554,5e-05,6.23161]
[1778271730877,29.75,80252.13,0.0,0.9552,5e-05,6.25369]
[1778271735912,29.75,80251.64,0.0,0.95518,5e-05,6.25609]
[1778271740947,29.75,80251.81,0.0,0.95519,5e-05,6.25498]
[1778271742961,29.75,80255.17,0.0,0.95535,5e-05,6.23708]
[1778271751017,29.75,80255.44,0.0,0.95539,5e-05,6.23228]
[1778271759073,29.75,80253.71,0.0,0.9553,5e-05,6.24139]
[1778271764108,29.75,80254.13,0.0,0.95532,5e-05,6.2391]
[1778271769143,29.75,80254.26,0.0,0.95533,5e-05,6.23834]
[1778271775186,29.75,80254.17,0.0,0.95533,5e-05,6.23871]
[1778271780221,29.75,80253.54,0.0,0.9553,5e-05,6.24194]
[1778271782235,29.75,80248.22,0.0,0.95504,5e-05,6.27016]
[1778271785256,29.75,80251.44,0.0,0.9552,5e-05,6.25284]
[1778271790292,29.75,80251.81,0.0,0.95522,5e-05,6.25074]
[1778271793312,29.75,80254.21,0.0,0.95533,5e-05,6.23794]
[1778271795326,29.75,80256.42,0.0,0.95544,5e-05,6.22624]
[1778271799354,29.75,80258.92,0.0,0.95556,5e-05,6.21311]
[1778271804389,29.75,80258.4,0.0,0.95553,5e-05,6.216]
[1778271809424,29.75,80258.62,0.0,0.95554,5e-05,6.21493]
[1778271814459,29.75,80258.14,0.0,0.95554,5e-05,6.2142]
[1778271819494,29.75,80259.39,0.0,0.9556,5e-05,6.20766]
[1778271824529,29.75,80259.63,0.0,0.95561,5e-05,6.2065]
[1778271829564,29.75,80259.49,0.0,0.9556,5e-05,6.20731]
[1778271836613,29.75,80259.45,0.0,0.9556,5e-05,6.2076]
[1778271840053,29.75,80259.42,0.0,0.9556,5e-05,6.20777]
[1778271840097,29.75,80259.42,0.0,0.9556,5e-05,6.20777]
[1778271849707,29.75,80259.23,0.0,0.95559,5e-05,6.2088]
[1778271855749,29.75,80260.41,0.0,0.95564,5e-05,6.20257]
[1778271860784,29.75,80261.08,0.0,0.95568,5e-05,6.19909]
[1778271865819,29.75,80261.12,0.0,0.95568,5e-05,6.19893]
[1778271870854,29.75,80261.41,0.0,0.95569,5e-05,6.19741]
[1778271874882,29.75,80267.46,0.0,0.956,5e-05,6.16222]
[1778271876896,29.75,80269.88,0.0,0.95611,5e-05,6.14962]
[1778271881931,29.75,80269.9,0.0,0.95611,5e-05,6.14986]
[1778271890994,29.75,80271.01,0.0,0.95616,5e-05,6.14461]
[1778271895023,29.75,80273.18,0.0,0.95626,5e-05,6.13354]
[1778271900057,29.75,80274.13,0.0,0.9563,5e-05,6.12912]
[1778271906101,29.76,80274.29,0.0,0.9563,5e-05,6.12909]
[1778271911136,29.76,80275.2,0.0,0.95633,5e-05,6.1251]
[1778271916171,29.76,80274.63,0.0,0.9563,5e-05,6.12894]
[1778271921206,29.76,80274.21,0.0,0.95627,5e-05,6.13195]
[1778271926241,29.76,80271.28,0.0,0.95613,5e-05,6.14808]
[1778271927249,29.76,80261.32,0.0,0.95565,5e-05,6.20065]
[1778271928256,29.76,80260.57,0.0,0.95562,5e-05,6.20464]
[1778271933291,29.76,80260.39,0.0,0.95563,5e-05,6.20238]
[1778271938326,29.76,80259.78,0.0,0.9556,5e-05,6.20576]
[1778271943361,29.76,80259.68,0.0,0.95559,5e-05,6.20643]
[1778271948396,29.76,80259.76,0.0,0.9556,5e-05,6.20615]
[1778271953441,29.76,80259.89,0.0,0.9556,5e-05,6.20559]
[1778271959473,29.76,80259.63,0.0,0.95559,5e-05,6.20719]
[1778271964508,29.76,80262.43,0.0,0.95572,5e-05,6.19259]
[1778271970550,29.76,80263.3,0.0,0.95576,5e-05,6.18837]
[1778271975585,29.76,80262.73,0.0,0.95573,5e-05,6.19167]
[1778271981629,29.76,80262.73,0.0,0.95573,5e-05,6.19198]
[1778271986664,29.76,80263.19,0.0,0.95574,5e-05,6.1898]
[1778271991699,29.77,80263.23,0.0,0.95577,5e-05,6.18654]
[1778271996734,29.77,80263.24,0.0,0.95576,5e-05,6.18675]
[1778271999755,29.77,80268.09,0.0,0.95599,5e-05,6.16137]
[1778272000762,29.77,80272.1,0.0,0.95618,5e-05,6.1404]
[1778272002776,29.77,80275.19,0.0,0.95632,5e-05,6.12447]
[1778272007811,29.77,80277.07,0.0,0.9564,5e-05,6.11547]
[1778272013856,29.77,80277.47,0.0,0.95641,5e-05,6.11446]
[1778272018891,29.77,80276.54,0.0,0.95636,5e-05,6.1203]
[1778272023927,29.77,80282.22,0.0,0.95662,5e-05,6.09157]
[1778272024934,29.77,80285.68,0.0,0.95678,5e-05,6.07378]
[1778272027955,29.78,80282.21,0.0,0.95661,5e-05,6.0927]
[1778272031983,29.78,80284.34,0.0,0.9567,5e-05,6.08257]
[1778272037033,29.78,80284.29,0.0,0.95669,5e-05,6.0841]
[1778272043077,29.78,80284.71,0.0,0.95669,5e-05,6.08343]
[1778272046098,29.78,80282.22,0.0,0.95657,5e-05,6.09716]
[1778272051134,29.78,80281.87,0.0,0.95656,5e-05,6.0968]
[1778272052141,29.79,80270.48,0.0,0.95603,5e-05,6.15667]
[1778272053148,29.79,80263.7,0.0,0.95571,5e-05,6.19249]
[1778272058183,29.79,80263.49,0.0,0.95569,5e-05,6.19396]
[1778272065232,29.79,80263.45,0.0,0.95569,5e-05,6.19474]
[1778272070267,29.79,80261.89,0.0,0.95561,5e-05,6.20333]
[1778272075309,29.79,80262.09,0.0,0.95561,5e-05,6.2026]
[1778272080345,29.79,80262.13,0.0,0.95561,5e-05,6.20267]
[1778272085380,29.79,80262.2,0.0,0.95562,5e-05,6.20258]
[1778272091422,29.79,80261.84,0.0,0.9556,5e-05,6.20476]
[1778272096457,29.79,80260.82,0.0,0.95555,5e-05,6.21031]
[1778272101492,29.79,80260.83,0.0,0.95554,5e-05,6.21038]
[1778272106527,29.79,80257.56,0.0,0.95539,5e-05,6.2277]
[1778272111562,29.79,80258.87,0.0,0.95547,5e-05,6.21739]
[1778272116597,29.79,80258.95,0.0,0.95548,5e-05,6.21695]
[1778272120625,29.79,80253.38,0.0,0.95521,5e-05,6.24643]
[1778272121632,29.79,80250.07,0.0,0.95505,5e-05,6.26395]
[1778272122639,29.79,80247.59,0.0,0.95493,5e-05,6.27706]
[1778272128681,29.79,80248.16,0.0,0.95497,5e-05,6.2735]
[1778272133716,29.79,80248.72,0.0,0.955,5e-05,6.27017]
[1778272137950,29.79,80248.76,0.0,0.955,5e-05,6.26978]
[1778272138139,29.79,80248.76,0.0,0.955,5e-05,6.26978]
[1778272143787,29.79,80248.96,0.0,0.95501,5e-05,6.26839]
[1778272148822,29.79,80249.72,0.0,0.95505,5e-05,6.26414]
[1778272155871,29.79,80249.83,0.0,0.95506,5e-05,6.26331]
[1778272157885,29.79,80253.16,0.0,0.95522,5e-05,6.2456]
[1778272162920,29.79,80253.28,0.0,0.95522,5e-05,6.24499]
[1778272167955,29.79,80253.84,0.0,0.95525,5e-05,6.24205]
[1778272174000,29.79,80253.95,0.0,0.95528,5e-05,6.23816]
[1778272179035,29.79,80254.17,0.0,0.95529,5e-05,6.23704]
[1778272184070,29.79,80253.96,0.0,0.95528,5e-05,6.2382]
[1778272190112,29.79,80253.2,0.0,0.95524,5e-05,6.24223]
[1778272195148,29.79,80253.99,0.0,0.95528,5e-05,6.23803]
[1778272200183,29.79,80253.93,0.0,0.95528,5e-05,6.23838]
[1778272204211,29.79,80240.92,0.0,0.95465,5e-05,6.30759]
[1778272205218,29.79,80227.86,0.0,0.95401,5e-05,6.37745]
[1778272206225,29.79,80227.71,0.0,0.95401,5e-05,6.37802]
[1778272211260,29.78,80228.15,0.0,0.95404,5e-05,6.37451]
[1778272216295,29.78,80227.43,0.0,0.95402,5e-05,6.37728]
[1778272221330,29.78,80226.6,0.0,0.95398,5e-05,6.38066]
[1778272222337,29.78,80223.02,0.0,0.95381,5e-05,6.39972]
[1778272226731,29.78,80220.67,0.0,0.9537,5e-05,6.4114]
[1778272232407,29.78,80222.02,0.0,0.95381,5e-05,6.39923]
[1778272238449,29.77,80221.78,0.0,0.95381,5e-05,6.39918]
[1778272243484,29.77,80221.44,0.0,0.9538,5e-05,6.39993]
[1778272251540,29.77,80221.5,0.0,0.95382,5e-05,6.39794]
[1778272256575,29.77,80221.61,0.0,0.95383,5e-05,6.39635]
[1778272261610,29.77,80215.4,0.0,0.95353,5e-05,6.4289]
[1778272262617,29.77,80211.34,0.0,0.95334,5e-05,6.45064]
[1778272263624,29.77,80208.04,0.0,0.95317,5e-05,6.46825]
[1778272265638,29.76,80204.76,0.0,0.95302,5e-05,6.48541]
[1778272269371,29.76,80202.8,0.0,0.95293,5e-05,6.49498]
[1778272269451,29.76,80202.8,0.0,0.95293,5e-05,6.49498]
[1778272270060,29.76,80202.8,0.0,0.95293,5e-05,6.49498]
[1778272270107,29.76,80201.62,0.0,0.95288,5e-05,6.50063]
[1778272275709,29.76,80196.02,0.0,0.95262,5e-05,6.52912]
[1778272276716,29.76,80184.9,0.0,0.95206,5e-05,6.58962]
[1778272277723,29.76,80178.04,0.0,0.95171,5e-05,6.62686]
[1778272282758,29.75,80179.2,0.0,0.9518,5e-05,6.6174]
[1778272284772,29.75,80182.41,0.0,0.95198,5e-05,6.59852]
[1778272289807,29.74,80183.78,0.0,0.95207,5e-05,6.58815]
[1778272294847,29.74,80179.22,0.0,0.95189,5e-05,6.60709]
[1778272299882,29.73,80177.07,0.0,0.9518,5e-05,6.61606]
[1778272302903,29.73,80174.16,0.0,0.95167,5e-05,6.63037]
[1778272303910,29.73,80170.45,0.0,0.95149,5e-05,6.6503]
[1778272304917,29.73,80161.25,0.0,0.95102,5e-05,6.70074]
[1778272305924,29.73,80155.07,0.0,0.9507,5e-05,6.73452]
[1778272306931,29.73,80153.79,0.0,0.95064,5e-05,6.74093]
[1778272307938,29.73,80151.04,0.0,0.95051,5e-05,6.75551]
[1778272309952,29.72,80148.38,0.0,0.95039,5e-05,6.76877]
[1778272312060,29.72,80147.93,0.0,0.95037,5e-05,6.77045]
[1778272320023,29.71,80151.87,0.0,0.95064,5e-05,6.74082]
[1778272321030,29.71,80154.71,0.0,0.9508,5e-05,6.72413]
[1778272323044,29.7,80157.01,0.0,0.95094,5e-05,6.70895]
[1778272326065,29.7,80161.61,0.0,0.9512,5e-05,6.68109]
[1778272331100,29.7,80162.82,0.0,0.95129,5e-05,6.67085]
[1778272336135,29.69,80164.4,0.0,0.95141,5e-05,6.6586]
[1778272342181,29.68,80167.35,0.0,0.9516,5e-05,6.63813]
[1778272343189,29.68,80173.47,0.0,0.95191,5e-05,6.60363]
[1778272344196,29.68,80178.48,0.0,0.95217,5e-05,6.5754]
[1778272346210,29.68,80180.95,0.0,0.95231,5e-05,6.56072]
[1778272347217,29.68,80183.53,0.0,0.95244,5e-05,6.54602]
[1778272352397,29.67,80184.11,0.0,0.95251,5e-05,6.53743]
[1778272355274,29.67,80189.4,0.0,0.9528,5e-05,6.50657]
[1778272356281,29.67,80193.01,0.0,0.95298,5e-05,6.48642]
[1778272358295,29.67,80195.57,0.0,0.95312,5e-05,6.47168]
[1778272359302,29.67,80205.74,0.0,0.95363,5e-05,6.41602]
[1778272360309,29.67,80209.49,0.0,0.95382,5e-05,6.39454]
[1778272363330,29.67,80212.75,0.0,0.95399,5e-05,6.37623]
[1778272368365,29.66,80214.54,0.0,0.95409,5e-05,6.36563]
[1778272373400,29.66,80214.7,0.0,0.9541,5e-05,6.36389]
[1778272378436,29.66,80214.66,0.0,0.95411,5e-05,6.36328]
[1778272383470,29.66,80216.16,0.0,0.95419,5e-05,6.35448]
[1778272385484,29.66,80218.91,0.0,0.95433,5e-05,6.33941]
[1778272386491,29.66,80224.73,0.0,0.95462,5e-05,6.30714]
[1778272387498,29.66,80227.31,0.0,0.95475,5e-05,6.29237]
[1778272390519,29.66,80229.77,0.0,0.95487,5e-05,6.27915]
[1778272396561,29.66,80229.35,0.0,0.95485,5e-05,6.28136]
[1778272401596,29.66,80230.1,0.0,0.95489,5e-05,6.27729]
[1778272406631,29.66,80231.08,0.0,0.95494,5e-05,6.272]
[1778272411666,29.66,80231.26,0.0,0.95497,5e-05,6.26765]
[1778272418715,29.66,80231.13,0.0,0.95496,5e-05,6.26832]
[1778272423750,29.66,80231.15,0.0,0.95496,5e-05,6.26818]
[1778272428785,29.66,80234.18,0.0,0.95511,5e-05,6.25196]
[1778272429792,29.66,80238.27,0.0,0.95531,5e-05,6.23019]
[1778272434827,29.66,80237.86,0.0,0.95528,5e-05,6.23261]
[1778272441876,29.66,80237.9,0.0,0.95528,5e-05,6.23279]
[1778272446911,29.66,80238.4,0.0,0.9553,5e-05,6.23046]
[1778272448925,29.66,80234.96,0.0,0.95514,5e-05,6.24891]
[1778272453960,29.66,80234.1,0.0,0.95509,5e-05,6.25363]
[1778272458998,29.66,80234.19,0.0,0.9551,5e-05,6.25315]
[1778272464032,29.66,80236.11,0.0,0.95519,5e-05,6.2429]
[1778272469067,29.66,80236.2,0.0,0.9552,5e-05,6.24244]
[1778272474102,29.66,80236.27,0.0,0.95522,5e-05,6.23872]
[1778272480144,29.66,80236.62,0.0,0.95524,5e-05,6.23687]
[1778272486186,29.66,80236.68,0.0,0.95524,5e-05,6.23654]
[1778272491221,29.66,80242.27,0.0,0.95551,5e-05,6.20682]
[1778272492228,29.66,80245.99,0.0,0.95569,5e-05,6.18713]
[1778272493235,29.66,80248.73,0.0,0.95582,5e-05,6.1727]
[1778272495249,29.66,80251.54,0.0,0.95595,5e-05,6.15805]
[1778272497263,29.66,80254.37,0.0,0.95608,5e-05,6.14336]
[1778272502298,29.65,80255.62,0.0,0.95617,5e-05,6.1331]
[1778272507333,29.65,80255.36,0.0,0.95619,5e-05,6.13084]
[1778272509347,29.64,80251.37,0.0,0.95602,5e-05,6.15043]
[1778272514382,29.64,80251.83,0.0,0.95607,5e-05,6.14428]
[1778272517403,29.63,80247.28,0.0,0.95587,5e-05,6.16612]
[1778272518410,29.63,80243.14,0.0,0.95568,5e-05,6.18727]
[1778272520424,29.63,80240.06,0.0,0.95555,5e-05,6.202]
[1778272525459,29.62,80239.84,0.0,0.95558,5e-05,6.19905]
[1778272530494,29.62,80240.74,0.0,0.95566,5e-05,6.19017]
[1778272536536,29.61,80240.99,0.0,0.95573,5e-05,6.18064]
[1778272541571,29.6,80241.1,0.0,0.95577,5e-05,6.17603]
[1778272547613,29.59,80240.93,0.0,0.95581,5e-05,6.17216]
[1778272552648,29.59,80240.93,0.0,0.95584,5e-05,6.16824]
[1778272557683,29.58,80240.29,0.0,0.95585,5e-05,6.16776]
[1778272562722,29.57,80240.31,0.0,0.95588,5e-05,6.16381]
[1778272567757,29.57,80240.02,0.0,0.9559,5e-05,6.16156]
[1778272574806,29.56,80240.21,0.0,0.95596,5e-05,6.15534]
[1778272578839,29.55,80233.99,0.0,0.95569,5e-05,6.18542]
[1778272579846,29.55,80229.94,0.0,0.9555,5e-05,6.20619]
[1778272584887,29.55,80227.27,0.0,0.95541,5e-05,6.21635]
[1778272585894,29.55,80222.34,0.0,0.95517,5e-05,6.24277]
[1778272586901,29.55,80219.69,0.0,0.95504,5e-05,6.25699]
[1778272591936,29.55,80220.11,0.0,0.95508,5e-05,6.25151]
[1778272597983,29.55,80220.75,0.0,0.95511,5e-05,6.2484]
[1778272603018,29.55,80220.86,0.0,0.95511,5e-05,6.24817]
[1778272608053,29.55,80221.08,0.0,0.95512,5e-05,6.2474]
[1778272613088,29.55,80221.08,0.0,0.95511,5e-05,6.24785]
[1778272616823,29.55,80223.02,0.0,0.95521,5e-05,6.23776]
[1778272617116,29.55,80225.92,0.0,0.95534,5e-05,6.22238]
[1778272619323,29.55,80227.74,0.0,0.95544,5e-05,6.21191]
[1778272619418,29.55,80227.56,0.0,0.95544,5e-05,6.21139]
[1778272623050,29.54,80228.11,0.0,0.95548,5e-05,6.20699]
[1778272623062,29.54,80228.11,0.0,0.95548,5e-05,6.20699]
[1778272628193,29.54,80228.07,0.0,0.95552,5e-05,6.20285]
[1778272633228,29.53,80228.17,0.0,0.95556,5e-05,6.1987]
[1778272637409,29.52,80226.8,0.0,0.95552,5e-05,6.20243]
[1778272644305,29.52,80226.98,0.0,0.95557,5e-05,6.19715]
[1778272646319,29.51,80238.31,0.0,0.95612,5e-05,6.13552]
[1778272647326,29.51,80247.47,0.0,0.95657,5e-05,6.08643]
[1778272648333,29.51,80248.28,0.0,0.95661,5e-05,6.08155]
[1778272649340,29.51,80249.28,0.0,0.95666,5e-05,6.07574]
[1778272650347,29.51,80253.78,0.0,0.95688,5e-05,6.05156]
[1778272653988,29.51,80255.01,0.0,0.95697,5e-05,6.04029]
[1778272654066,29.51,80255.01,0.0,0.95697,5e-05,6.04029]
[1778272660420,29.5,80244.85,0.0,0.95653,5e-05,6.08973]
[1778272661425,29.5,80239.49,0.0,0.95628,5e-05,6.11745]
[1778272663271,29.5,80239.51,0.0,0.95628,5e-05,6.11672]
[1778272663277,29.5,80239.51,0.0,0.95628,5e-05,6.11672]
[1778272663314,29.5,80239.51,0.0,0.95628,5e-05,6.11672]
[1778272663439,29.5,80239.43,0.0,0.95629,5e-05,6.11652]
[1778272668474,29.49,80244.18,0.0,0.95654,5e-05,6.08836]
[1778272673510,29.49,80242.2,0.0,0.95647,5e-05,6.09588]
[1778272675527,29.49,80237.09,0.0,0.95622,5e-05,6.12344]
[1778272676277,29.49,80237.09,0.0,0.95622,5e-05,6.12344]
[1778272676313,29.49,80237.09,0.0,0.95622,5e-05,6.12344]
[1778272676341,29.49,80237.09,0.0,0.95622,5e-05,6.12344]
[1778272676560,29.49,80237.09,0.0,0.95622,5e-05,6.12344]
[1778272676661,29.49,80236.17,0.0,0.95618,5e-05,6.12856]
[1778272682497,29.49,80233.4,0.0,0.95604,5e-05,6.14437]
[1778272682564,29.49,80233.4,0.0,0.95604,5e-05,6.14437]
[1778272685597,29.49,80238.29,0.0,0.95626,5e-05,6.11927]
[1778272686604,29.49,80242.81,0.0,0.95647,5e-05,6.09563]
[1778272687276,29.49,80242.81,0.0,0.95647,5e-05,6.09563]
[1778272687317,29.49,80242.81,0.0,0.95647,5e-05,6.09563]
[1778272687492,29.49,80242.81,0.0,0.95647,5e-05,6.09563]
[1778272687570,29.49,80242.81,0.0,0.95647,5e-05,6.09563]
[1778272687611,29.49,80243.53,0.0,0.95651,5e-05,6.09212]
[1778272692647,29.5,80243.33,0.0,0.95648,5e-05,6.09462]
[1778272698688,29.5,80243.27,0.0,0.95646,5e-05,6.09664]
[1778272700840,29.5,80242.97,0.0,0.95645,5e-05,6.09879]
[1778272701060,29.5,80242.97,0.0,0.95645,5e-05,6.09879]
[1778272706744,29.5,80240.29,0.0,0.9563,5e-05,6.11457]
[1778272708634,29.5,80238.69,0.0,0.95623,5e-05,6.12327]
[1778272708813,29.5,80239.73,0.0,0.95627,5e-05,6.11799]
[1778272708937,29.5,80239.73,0.0,0.95627,5e-05,6.11799]
[1778272709069,29.5,80239.73,0.0,0.95627,5e-05,6.11799]
[1778272709765,29.5,80238.61,0.0,0.95622,5e-05,6.12414]
[1778272714800,29.51,80239.03,0.0,0.95625,5e-05,6.11967]
[1778272716814,29.51,80232.02,0.0,0.95591,5e-05,6.15724]
[1778272718264,29.51,80232.02,0.0,0.95591,5e-05,6.15724]
[1778272718312,29.51,80232.02,0.0,0.95591,5e-05,6.15724]
[1778272720842,29.51,80225.52,0.0,0.9556,5e-05,6.19238]
[1778272725877,29.51,80225.98,0.0,0.95561,5e-05,6.19049]
[1778272730120,29.51,80225.43,0.0,0.95558,5e-05,6.19377]
[1778272730317,29.51,80225.43,0.0,0.95558,5e-05,6.19377]
[1778272730497,29.51,80225.43,0.0,0.95558,5e-05,6.19377]
[1778272730564,29.51,80225.43,0.0,0.95558,5e-05,6.19377]
[1778272730598,29.51,80225.88,0.0,0.9556,5e-05,6.19162]
[1778272735947,29.51,80225.16,0.0,0.95556,5e-05,6.19607]
[1778272738494,29.51,80225.98,0.0,0.9556,5e-05,6.19183]
[1778272738574,29.51,80225.98,0.0,0.9556,5e-05,6.19183]
[1778272744005,29.51,80225.63,0.0,0.95558,5e-05,6.19465]
[1778272750046,29.51,80225.94,0.0,0.95558,5e-05,6.19383]
[1778272756088,29.52,80225.42,0.0,0.95555,5e-05,6.19748]
[1778272763137,29.52,80225.39,0.0,0.95554,5e-05,6.19865]
[1778272766551,29.52,80223.88,0.0,0.95546,5e-05,6.207]
[1778272766562,29.52,80223.88,0.0,0.95546,5e-05,6.207]
[1778272767084,29.52,80223.95,0.0,0.95547,5e-05,6.20689]
[1778272767312,29.52,80223.95,0.0,0.95547,5e-05,6.20689]
[1778272767402,29.52,80223.88,0.0,0.95546,5e-05,6.20726]
[1778272775221,29.52,80225.26,0.0,0.95554,5e-05,6.1976]
[1778272783278,29.52,80225.23,0.0,0.95553,5e-05,6.19888]
[1778272785692,29.52,80225.23,0.0,0.95553,5e-05,6.19888]
[1778272785810,29.52,80225.23,0.0,0.95553,5e-05,6.19888]
[1778272795362,29.52,80223.83,0.0,0.95545,5e-05,6.20803]
[1778272796700,29.52,80223.83,0.0,0.95545,5e-05,6.20803]
[1778272796813,29.52,80223.83,0.0,0.95545,5e-05,6.20803]
[1778272797437,29.52,80225.23,0.0,0.95551,5e-05,6.20084]
[1778272797561,29.52,80225.23,0.0,0.95551,5e-05,6.20084]
[1778272797661,29.52,80224.76,0.0,0.95549,5e-05,6.20349]
[1778272803418,29.53,80224.96,0.0,0.95549,5e-05,6.20313]
[1778272804003,29.53,80224.96,0.0,0.95549,5e-05,6.20313]
[1778272804070,29.53,80224.96,0.0,0.95549,5e-05,6.20313]
[1778272809460,29.53,80225.26,0.0,0.9555,5e-05,6.2024]
[1778272816883,29.53,80225.39,0.0,0.9555,5e-05,6.20229]
[1778272817068,29.53,80225.39,0.0,0.9555,5e-05,6.20229]
[1778272817396,29.53,80225.39,0.0,0.9555,5e-05,6.20229]
[1778272817559,29.53,80225.39,0.0,0.9555,5e-05,6.20229]
[1778272817579,29.53,80225.39,0.0,0.95549,5e-05,6.20302]
[1778272824565,29.53,80225.69,0.0,0.9555,5e-05,6.20245]
[1778272829600,29.53,80225.47,0.0,0.95548,5e-05,6.20436]
[1778272831295,29.53,80224.91,0.0,0.95545,5e-05,6.20749]
[1778272831313,29.53,80224.91,0.0,0.95545,5e-05,6.20749]
[1778272836649,29.53,80218.09,0.0,0.95514,5e-05,6.24142]
[1778272837571,29.53,80218.09,0.0,0.95514,5e-05,6.24142]
[1778272837811,29.53,80218.09,0.0,0.95514,5e-05,6.24142]
[1778272838314,29.53,80215.11,0.0,0.95499,5e-05,6.25747]
[1778272838560,29.53,80215.11,0.0,0.95499,5e-05,6.25747]
[1778272838663,29.53,80215.22,0.0,0.955,5e-05,6.25692]
[1778272841689,29.53,80209.05,0.0,0.9547,5e-05,6.29014]
[1778272843986,29.53,80208.9,0.0,0.95469,5e-05,6.2909]
[1778272844059,29.53,80208.9,0.0,0.95469,5e-05,6.2909]
[1778272849748,29.53,80208.96,0.0,0.95469,5e-05,6.29043]
[1778272852790,29.53,80206.4,0.0,0.95457,5e-05,6.30414]
[1778272852810,29.53,80206.4,0.0,0.95457,5e-05,6.30414]
[1778272853503,29.53,80206.61,0.0,0.95458,5e-05,6.30296]
[1778272853560,29.53,80206.61,0.0,0.95458,5e-05,6.30296]
[1778272853776,29.53,80205.79,0.0,0.95454,5e-05,6.30733]
[1778272855311,29.53,80206.05,0.0,0.95455,5e-05,6.30587]
[1778272860825,29.53,80205.92,0.0,0.95455,5e-05,6.30622]
[1778272864548,29.53,80208.95,0.0,0.9547,5e-05,6.28973]
[1778272864560,29.53,80208.95,0.0,0.9547,5e-05,6.28973]
[1778272865470,29.53,80209.17,0.0,0.95471,5e-05,6.28852]
[1778272865561,29.53,80209.17,0.0,0.95471,5e-05,6.28852]
[1778272865860,29.53,80209.37,0.0,0.95472,5e-05,6.28741]
[1778272870175,29.53,80210.68,0.0,0.95479,5e-05,6.28024]
[1778272870309,29.53,80210.68,0.0,0.95479,5e-05,6.28024]
[1778272876937,29.53,80213.18,0.0,0.95491,5e-05,6.26683]
[1778272879958,29.53,80229.56,0.0,0.9557,5e-05,6.17937]
[1778272880965,29.53,80234.46,0.0,0.95594,5e-05,6.15261]
[1778272883593,29.53,80236.49,0.0,0.95604,5e-05,6.14116]
[1778272883812,29.53,80236.49,0.0,0.95604,5e-05,6.14116]
[1778272884929,29.53,80238.72,0.0,0.95616,5e-05,6.12803]
[1778272885061,29.53,80238.71,0.0,0.95616,5e-05,6.12809]
[1778272885141,29.53,80238.94,0.0,0.95618,5e-05,6.12622]
[1778272891035,29.53,80239.22,0.0,0.95622,5e-05,6.12021]
[1778272896070,29.52,80239.23,0.0,0.95623,5e-05,6.11959]
[1778272900098,29.53,80234.82,0.0,0.95601,5e-05,6.14391]
[1778272901481,29.53,80234.82,0.0,0.95601,5e-05,6.14391]
[1778272901566,29.53,80234.82,0.0,0.95601,5e-05,6.14391]
[1778272905133,29.53,80223.4,0.0,0.95545,5e-05,6.20559]
[1778272906093,29.53,80223.4,0.0,0.95545,5e-05,6.20559]
[1778272906310,29.53,80223.4,0.0,0.95545,5e-05,6.20559]
[1778272906965,29.53,80223.4,0.0,0.95545,5e-05,6.20559]
[1778272907066,29.53,80223.7,0.0,0.95547,5e-05,6.20408]
[1778272907147,29.53,80223.64,0.0,0.95546,5e-05,6.20449]
[1778272914197,29.53,80221.06,0.0,0.95533,5e-05,6.21877]
[1778272915553,29.53,80221.06,0.0,0.95533,5e-05,6.21877]
[1778272915560,29.53,80221.06,0.0,0.95533,5e-05,6.21877]
[1778272921246,29.53,80221.51,0.0,0.95535,5e-05,6.21685]
[1778272926281,29.53,80221.32,0.0,0.95534,5e-05,6.21825]
[1778272931755,29.53,80218.05,0.0,0.95518,5e-05,6.23607]
[1778272931813,29.53,80218.05,0.0,0.95518,5e-05,6.23607]
[1778272932791,29.53,80218.24,0.0,0.95519,5e-05,6.23515]
[1778272932811,29.53,80218.24,0.0,0.95519,5e-05,6.23515]
[1778272932892,29.53,80218.16,0.0,0.95518,5e-05,6.23563]
[1778272938259,29.53,80217.95,0.0,0.95517,5e-05,6.23692]
[1778272939706,29.53,80219.1,0.0,0.95523,5e-05,6.2308]
[1778272939810,29.53,80219.1,0.0,0.95523,5e-05,6.2308]
[1778272939910,29.53,80224.2,0.0,0.95547,5e-05,6.20369]
[1778272946421,29.53,80225.96,0.0,0.95555,5e-05,6.19498]
[1778272953470,29.53,80227.11,0.0,0.95562,5e-05,6.1864]
[1778272954393,29.53,80227.11,0.0,0.95562,5e-05,6.1864]
[1778272954560,29.53,80227.11,0.0,0.95562,5e-05,6.1864]
[1778272955506,29.53,80229.12,0.0,0.95571,5e-05,6.17585]
[1778272955562,29.53,80229.12,0.0,0.95571,5e-05,6.17585]
[1778272955607,29.53,80228.55,0.0,0.95569,5e-05,6.17905]
[1778272961527,29.54,80228.5,0.0,0.95567,5e-05,6.1803]
[1778272966026,29.54,80229.02,0.0,0.95569,5e-05,6.17802]
[1778272966060,29.54,80230.44,0.0,0.95576,5e-05,6.17064]
[1778272974619,29.54,80230.09,0.0,0.95573,5e-05,6.17409]
[1778272976644,29.54,80229.62,0.0,0.95571,5e-05,6.17676]
[1778272976811,29.54,80229.62,0.0,0.95571,5e-05,6.17676]
[1778272977869,29.54,80227.84,0.0,0.95562,5e-05,6.18658]
[1778272977970,29.54,80228.27,0.0,0.95564,5e-05,6.18445]
[1778272978067,29.54,80228.27,0.0,0.95564,5e-05,6.18445]
[1778272983681,29.54,80228.01,0.0,0.95562,5e-05,6.18663]
[1778272987727,29.54,80228.06,0.0,0.95562,5e-05,6.18685]
[1778272987812,29.54,80228.06,0.0,0.95562,5e-05,6.18685]
[1778272994759,29.55,80228.91,0.0,0.95564,5e-05,6.18387]
[1778272999794,29.55,80228.98,0.0,0.95564,5e-05,6.18435]
[1778273006843,29.55,80229.34,0.0,0.95565,5e-05,6.1836]
[1778273012886,29.55,80229.41,0.0,0.95566,5e-05,6.18088]
[1778273018928,29.55,80229.32,0.0,0.95565,5e-05,6.18238]
[1778273022428,29.55,80228.49,0.0,0.9556,5e-05,6.18731]
[1778273022562,29.55,80228.49,0.0,0.9556,5e-05,6.18731]
[1778273023664,29.55,80228.61,0.0,0.95561,5e-05,6.18683]
[1778273023816,29.55,80228.61,0.0,0.95561,5e-05,6.18683]
[1778273023963,29.55,80228.58,0.0,0.95561,5e-05,6.18715]
[1778273028998,29.56,80229.07,0.0,0.95562,5e-05,6.18538]
[1778273030009,29.56,80224.69,0.0,0.95541,5e-05,6.20888]
[1778273030572,29.56,80224.69,0.0,0.95541,5e-05,6.20888]
[1778273030815,29.56,80224.69,0.0,0.95541,5e-05,6.20888]
[1778273031012,29.56,80220.54,0.0,0.95521,5e-05,6.23116]
[1778273036047,29.56,80218.9,0.0,0.95512,5e-05,6.24031]
[1778273041082,29.56,80218.67,0.0,0.95511,5e-05,6.24184]
[1778273042168,29.56,80218.31,0.0,0.95509,5e-05,6.24381]
[1778273042314,29.56,80218.31,0.0,0.95509,5e-05,6.24381]
[1778273043535,29.56,80218.31,0.0,0.95509,5e-05,6.24381]
[1778273043562,29.56,80218.31,0.0,0.95509,5e-05,6.24381]
[1778273043636,29.56,80218.31,0.0,0.95509,5e-05,6.24386]
[1778273050146,29.56,80217.73,0.0,0.95506,5e-05,6.24721]
[1778273061223,29.56,80218.0,0.0,0.95507,5e-05,6.24605]
[1778273065252,29.56,80211.23,0.0,0.95474,5e-05,6.28243]
[1778273066260,29.56,80203.91,0.0,0.95438,5e-05,6.3218]
[1778273067602,29.56,80203.91,0.0,0.95438,5e-05,6.3218]
[1778273067811,29.56,80203.91,0.0,0.95438,5e-05,6.3218]
[1778273072845,29.56,80202.95,0.0,0.95437,5e-05,6.32299]
[1778273073066,29.56,80202.95,0.0,0.95437,5e-05,6.32299]
[1778273075147,29.56,80205.63,0.0,0.9545,5e-05,6.30823]
[1778273075314,29.56,80205.63,0.0,0.9545,5e-05,6.30823]
[1778273075323,29.56,80205.1,0.0,0.95447,5e-05,6.31101]
[1778273077643,29.56,80204.84,0.0,0.95446,5e-05,6.31233]
[1778273077809,29.56,80204.84,0.0,0.95446,5e-05,6.31233]
[1778273083379,29.56,80205.09,0.0,0.95448,5e-05,6.31036]
[1778273085058,29.56,80205.09,0.0,0.95448,5e-05,6.31036]
[1778273085311,29.56,80205.7,0.0,0.95451,5e-05,6.30691]
[1778273086489,29.56,80205.55,0.0,0.9545,5e-05,6.30772]
[1778273086564,29.56,80205.55,0.0,0.9545,5e-05,6.30772]
[1778273086628,29.55,80206.02,0.0,0.95453,5e-05,6.3051]
[1778273091038,29.55,80206.92,0.0,0.95457,5e-05,6.30003]
[1778273091060,29.55,80206.92,0.0,0.95457,5e-05,6.30003]
[1778273094808,29.55,80210.87,0.0,0.95477,5e-05,6.27855]
[1778273095058,29.55,80210.87,0.0,0.95477,5e-05,6.27855]
[1778273095132,29.55,80218.63,0.0,0.95515,5e-05,6.23693]
[1778273095463,29.55,80228.53,0.0,0.95562,5e-05,6.18411]
[1778273096470,29.55,80232.69,0.0,0.95582,5e-05,6.16213]
[1778273097477,29.55,80237.78,0.0,0.95607,5e-05,6.13441]
[1778273098510,29.55,80237.78,0.0,0.95607,5e-05,6.13441]
[1778273098559,29.55,80237.78,0.0,0.95607,5e-05,6.13441]
[1778273098658,29.55,80241.58,0.0,0.95626,5e-05,6.11363]
[1778273099415,29.55,80241.58,0.0,0.95626,5e-05,6.11363]
[1778273099558,29.55,80241.58,0.0,0.95626,5e-05,6.11363]
[1778273100498,29.55,80246.32,0.0,0.9565,5e-05,6.08733]
[1778273101505,29.55,80251.04,0.0,0.95672,5e-05,6.06189]
[1778273103519,29.55,80257.23,0.0,0.95703,5e-05,6.02831]
[1778273104645,29.55,80257.23,0.0,0.95703,5e-05,6.02831]
[1778273104809,29.55,80257.23,0.0,0.95703,5e-05,6.02831]
[1778273106141,29.54,80256.34,0.0,0.95699,5e-05,6.0319]
[1778273106312,29.54,80256.69,0.0,0.95701,5e-05,6.03007]
[1778273106540,29.54,80256.48,0.0,0.957,5e-05,6.03063]
[1778273111575,29.54,80256.05,0.0,0.95701,5e-05,6.03023]
[1778273113255,29.54,80253.78,0.0,0.95691,5e-05,6.04157]
[1778273113308,29.54,80253.78,0.0,0.95691,5e-05,6.04157]
[1778273118624,29.53,80253.83,0.0,0.95694,5e-05,6.03792]
[1778273120575,29.53,80253.85,0.0,0.95694,5e-05,6.03725]
[1778273120809,29.53,80253.85,0.0,0.95694,5e-05,6.03725]
[1778273120844,29.53,80253.84,0.0,0.95695,5e-05,6.03675]
[1778273124342,29.53,80253.4,0.0,0.95694,5e-05,6.03737]
[1778273124560,29.53,80253.4,0.0,0.95694,5e-05,6.03737]
[1778273127236,29.53,80250.98,0.0,0.95682,5e-05,6.05102]
[1778273127312,29.53,80250.98,0.0,0.95682,5e-05,6.05102]
[1778273127687,29.53,80253.89,0.0,0.95695,5e-05,6.03607]
[1778273129066,29.53,80253.89,0.0,0.95695,5e-05,6.03607]
[1778273134339,29.53,80258.6,0.0,0.95719,5e-05,6.0093]
[1778273134561,29.53,80258.6,0.0,0.95719,5e-05,6.0093]
[1778273134736,29.53,80258.67,0.0,0.95719,5e-05,6.00841]
[1778273139771,29.53,80258.83,0.0,0.95722,5e-05,6.00496]
[1778273144806,29.52,80258.72,0.0,0.95724,5e-05,6.0029]
[1778273145312,29.52,80258.72,0.0,0.95724,5e-05,6.0029]
[1778273150849,29.52,80258.01,0.0,0.95724,5e-05,6.00343]
[1778273155884,29.51,80259.13,0.0,0.95731,5e-05,5.99494]
[1778273160919,29.51,80261.41,0.0,0.95745,5e-05,5.97991]
[1778273161660,29.51,80261.41,0.0,0.95745,5e-05,5.97991]
[1778273161810,29.51,80261.41,0.0,0.95745,5e-05,5.97991]
[1778273161926,29.51,80262.57,0.0,0.95751,5e-05,5.97337]
[1778273163483,29.51,80263.7,0.0,0.95756,5e-05,5.967]
[1778273163562,29.51,80263.7,0.0,0.95756,5e-05,5.967]
[1778273168975,29.51,80264.61,0.0,0.95759,5e-05,5.96385]
[1778273169954,29.51,80264.61,0.0,0.95759,5e-05,5.96385]
[1778273170065,29.51,80264.61,0.0,0.95759,5e-05,5.96385]
[1778273170164,29.51,80267.95,0.0,0.95775,5e-05,5.94601]
[1778273172240,29.51,80270.54,0.0,0.95788,5e-05,5.93168]
[1778273172309,29.51,80270.54,0.0,0.95788,5e-05,5.93168]
[1778273177536,29.5,80271.49,0.0,0.95794,5e-05,5.92465]
[1778273177568,29.5,80271.49,0.0,0.95794,5e-05,5.92465]
[1778273178087,29.5,80271.49,0.0,0.95794,5e-05,5.92465]
[1778273178163,29.5,80271.6,0.0,0.95795,5e-05,5.92366]
[1778273178309,29.5,80271.6,0.0,0.95795,5e-05,5.92366]
[1778273184080,29.5,80273.52,0.0,0.95806,5e-05,5.91123]
[1778273187857,29.5,80273.22,0.0,0.95805,5e-05,5.91158]
[1778273188060,29.5,80273.22,0.0,0.95805,5e-05,5.91158]
[1778273188108,29.5,80273.4,0.0,0.95807,5e-05,5.91024]
[1778273188950,29.5,80273.4,0.0,0.95807,5e-05,5.91024]
[1778273189063,29.5,80273.4,0.0,0.95807,5e-05,5.91024]
[1778273195157,29.49,80274.69,0.0,0.95817,5e-05,5.8975]
[1778273195812,29.49,80274.69,0.0,0.95817,5e-05,5.8975]
[1778273196072,29.49,80274.69,0.0,0.95817,5e-05,5.8975]
[1778273196173,29.49,80274.69,0.0,0.95818,5e-05,5.89711]
[1778273196697,29.49,80274.69,0.0,0.95818,5e-05,5.89711]
[1778273196811,29.49,80274.69,0.0,0.95818,5e-05,5.89711]
[1778273205229,29.48,80274.62,0.0,0.9582,5e-05,5.89396]
[1778273212278,29.48,80273.86,0.0,0.95819,5e-05,5.89515]
[1778273213334,29.48,80273.86,0.0,0.95819,5e-05,5.89515]
[1778273213560,29.48,80273.86,0.0,0.95819,5e-05,5.89515]
[1778273213659,29.48,80273.86,0.0,0.9582,5e-05,5.89475]
[1778273214873,29.48,80273.86,0.0,0.9582,5e-05,5.89475]
[1778273215063,29.48,80273.86,0.0,0.9582,5e-05,5.89475]
[1778273220334,29.47,80274.71,0.0,0.95826,5e-05,5.88764]
[1778273225369,29.47,80274.56,0.0,0.95827,5e-05,5.88649]
[1778273230404,29.47,80273.71,0.0,0.95825,5e-05,5.88896]
[1778273233218,29.47,80273.97,0.0,0.95826,5e-05,5.88722]
[1778273233262,29.47,80274.49,0.0,0.95829,5e-05,5.88377]
[1778273233312,29.47,80274.49,0.0,0.95829,5e-05,5.88377]
[1778273234837,29.47,80274.45,0.0,0.95829,5e-05,5.88398]
[1778273235065,29.47,80274.45,0.0,0.95829,5e-05,5.88398]
[1778273242488,29.46,80274.32,0.0,0.95831,5e-05,5.88123]
[1778273247523,29.46,80274.13,0.0,0.95832,5e-05,5.88032]
[1778273252558,29.45,80274.95,0.0,0.9584,5e-05,5.87098]
[1778273262330,29.45,80274.73,0.0,0.95839,5e-05,5.87174]
[1778273262560,29.45,80274.73,0.0,0.95839,5e-05,5.87174]
[1778273262628,29.45,80274.48,0.0,0.95841,5e-05,5.86977]
[1778273264124,29.45,80274.48,0.0,0.95841,5e-05,5.86977]
[1778273264310,29.45,80274.48,0.0,0.95841,5e-05,5.86977]
[1778273269151,29.44,80271.73,0.0,0.9583,5e-05,5.88217]
[1778273269311,29.44,80271.73,0.0,0.9583,5e-05,5.88217]
[1778273269164,29.44,80271.28,0.0,0.95828,5e-05,5.88372]
[1778273270559,29.44,80269.69,0.0,0.95821,5e-05,5.89195]
[1778273270812,29.44,80269.69,0.0,0.95821,5e-05,5.89195]
[1778273276726,29.44,80270.08,0.0,0.95825,5e-05,5.88721]
[1778273281761,29.43,80267.08,0.0,0.95813,5e-05,5.90085]
[1778273282812,29.43,80267.08,0.0,0.95813,5e-05,5.90085]
[1778273283060,29.43,80267.08,0.0,0.95813,5e-05,5.90085]
[1778273283159,29.43,80264.73,0.0,0.95803,5e-05,5.91222]
[1778273284580,29.43,80264.9,0.0,0.95804,5e-05,5.91134]
[1778273284813,29.43,80264.9,0.0,0.95804,5e-05,5.91134]
[1778273289371,29.43,80261.9,0.0,0.95792,5e-05,5.92487]
[1778273289560,29.43,80261.9,0.0,0.95792,5e-05,5.92487]
[1778273289910,29.43,80261.9,0.0,0.95792,5e-05,5.92487]
[1778273290065,29.43,80261.9,0.0,0.95792,5e-05,5.92487]
[1778273290161,29.43,80262.05,0.0,0.95793,5e-05,5.92324]
[1778273295859,29.43,80261.73,0.0,0.95793,5e-05,5.92281]
[1778273299317,29.42,80261.45,0.0,0.95793,5e-05,5.92341]
[1778273299560,29.42,80259.94,0.0,0.95786,5e-05,5.93084]
[1778273299887,29.42,80259.6,0.0,0.95785,5e-05,5.93217]
[1778273301190,29.42,80259.6,0.0,0.95785,5e-05,5.93217]
[1778273301313,29.42,80259.6,0.0,0.95785,5e-05,5.93217]
[1778273306936,29.42,80260.65,0.0,0.95793,5e-05,5.92372]
[1778273311971,29.41,80258.65,0.0,0.95787,5e-05,5.92874]
[1778273312641,29.41,80258.65,0.0,0.95787,5e-05,5.92874]
[1778273312808,29.41,80258.65,0.0,0.95787,5e-05,5.92874]
[1778273312978,29.41,80258.5,0.0,0.95787,5e-05,5.92911]
[1778273314836,29.41,80258.42,0.0,0.95787,5e-05,5.9291]
[1778273315065,29.41,80258.42,0.0,0.95787,5e-05,5.9291]
[1778273321034,29.41,80257.93,0.0,0.95787,5e-05,5.92871]
[1778273326069,29.4,80257.37,0.0,0.95786,5e-05,5.92956]
[1778273332111,29.4,80257.89,0.0,0.95791,5e-05,5.92403]
[1778273335833,29.4,80257.71,0.0,0.95792,5e-05,5.92379]
[1778273336066,29.4,80257.71,0.0,0.95792,5e-05,5.92379]
[1778273336140,29.4,80257.84,0.0,0.95793,5e-05,5.92272]
[1778273337445,29.4,80257.85,0.0,0.95793,5e-05,5.92228]
[1778273337560,29.4,80257.85,0.0,0.95793,5e-05,5.92228]
[1778273343189,29.39,80257.04,0.0,0.95791,5e-05,5.92416]
[1778273348224,29.39,80257.2,0.0,0.95794,5e-05,5.9214]
[1778273353259,29.39,80257.04,0.0,0.95795,5e-05,5.92034]
[1778273358294,29.38,80258.12,0.0,0.95801,5e-05,5.91289]
[1778273363329,29.38,80258.18,0.0,0.95803,5e-05,5.91078]
[1778273367657,29.38,80258.57,0.0,0.95806,5e-05,5.90733]
[1778273367809,29.38,80258.57,0.0,0.95806,5e-05,5.90733]
[1778273368364,29.38,80258.53,0.0,0.95806,5e-05,5.90718]
[1778273369244,29.38,80258.53,0.0,0.95806,5e-05,5.90718]
[1778273369311,29.38,80258.53,0.0,0.95806,5e-05,5.90718]
[1778273374406,29.37,80257.04,0.0,0.95803,5e-05,5.90952]
[1778273378054,29.37,80257.52,0.0,0.95806,5e-05,5.90597]
[1778273378313,29.37,80257.52,0.0,0.95806,5e-05,5.90597]
[1778273378434,29.37,80258.05,0.0,0.95809,5e-05,5.90287]
[1778273379574,29.37,80258.06,0.0,0.9581,5e-05,5.90248]
[1778273379813,29.37,80258.06,0.0,0.9581,5e-05,5.90248]
[1778273385484,29.37,80257.7,0.0,0.9581,5e-05,5.90231]
[1778273390519,29.36,80257.3,0.0,0.95809,5e-05,5.90271]
[1778273395469,29.36,80257.17,0.0,0.9581,5e-05,5.90203]
[1778273395560,29.36,80257.17,0.0,0.9581,5e-05,5.90203]
[1778273395619,29.36,80256.55,0.0,0.95807,5e-05,5.90492]
[1778273397016,29.36,80256.55,0.0,0.95807,5e-05,5.90492]
[1778273397080,29.36,80256.55,0.0,0.95807,5e-05,5.90492]
[1778273402603,29.36,80256.32,0.0,0.95808,5e-05,5.9037]
[1778273403647,29.36,80256.32,0.0,0.95808,5e-05,5.9037]
[1778273403817,29.36,80256.32,0.0,0.95808,5e-05,5.9037]
[1778273403918,29.36,80256.6,0.0,0.9581,5e-05,5.90189]
[1778273404598,29.36,80256.6,0.0,0.9581,5e-05,5.90189]
[1778273404812,29.36,80256.6,0.0,0.9581,5e-05,5.90189]
[1778273410660,29.35,80256.01,0.0,0.95809,5e-05,5.90244]
[1778273415695,29.35,80256.54,0.0,0.95814,5e-05,5.89785]
[1778273418747,29.35,80256.48,0.0,0.95814,5e-05,5.89743]
[1778273418813,29.35,80256.48,0.0,0.95814,5e-05,5.89743]
[1778273424758,29.34,80256.22,0.0,0.95815,5e-05,5.8962]
[1778273429793,29.34,80256.06,0.0,0.95816,5e-05,5.89517]
[1778273432124,29.34,80256.21,0.0,0.95817,5e-05,5.89402]
[1778273432317,29.34,80256.21,0.0,0.95817,5e-05,5.89402]
[1778273432417,29.34,80256.37,0.0,0.9582,5e-05,5.88917]
[1778273438799,29.34,80255.12,0.0,0.95816,5e-05,5.89456]
[1778273438808,29.34,80255.12,0.0,0.95816,5e-05,5.89456]
[1778273445905,29.33,80255.21,0.0,0.95819,5e-05,5.89038]
[1778273450940,29.33,80255.53,0.0,0.95822,5e-05,5.88689]
[1778273454973,29.32,80237.97,0.0,0.95742,5e-05,5.9771]
[1778273455980,29.32,80238.0,0.0,0.95743,5e-05,5.97643]
[1778273456548,29.32,80238.0,0.0,0.95743,5e-05,5.97643]
[1778273456569,29.32,80238.0,0.0,0.95743,5e-05,5.97643]
[1778273456987,29.32,80240.69,0.0,0.95756,5e-05,5.96182]
[1778273458678,29.32,80243.39,0.0,0.95769,5e-05,5.94721]
[1778273458811,29.32,80243.39,0.0,0.95769,5e-05,5.94721]
[1778273464036,29.32,80244.13,0.0,0.95774,5e-05,5.94065]
[1778273468001,29.31,80243.37,0.0,0.95772,5e-05,5.94331]
[1778273468060,29.31,80243.37,0.0,0.95772,5e-05,5.94331]
[1778273468064,29.31,80243.12,0.0,0.95771,5e-05,5.94418]
[1778273469737,29.31,80243.33,0.0,0.95773,5e-05,5.94264]
[1778273469810,29.31,80243.33,0.0,0.95773,5e-05,5.94264]
[1778273475113,29.31,80243.12,0.0,0.95774,5e-05,5.94115]
[1778273477127,29.31,80234.21,0.0,0.95733,5e-05,5.98701]
[1778273478134,29.31,80222.48,0.0,0.95677,5e-05,6.04935]
[1778273478755,29.31,80222.48,0.0,0.95677,5e-05,6.04935]
[1778273478809,29.31,80222.48,0.0,0.95677,5e-05,6.04935]
[1778273479141,29.31,80221.16,0.0,0.9567,5e-05,6.05674]
[1778273480148,29.31,80213.79,0.0,0.95635,5e-05,6.09615]
[1778273481155,29.31,80209.28,0.0,0.95613,5e-05,6.12046]
[1778273482698,29.31,80208.01,0.0,0.95607,5e-05,6.12746]
[1778273482808,29.31,80208.01,0.0,0.95607,5e-05,6.12746]
[1778273483169,29.31,80207.35,0.0,0.95604,5e-05,6.13117]
[1778273483755,29.31,80207.35,0.0,0.95604,5e-05,6.13117]
[1778273483811,29.31,80207.35,0.0,0.95604,5e-05,6.13117]
[1778273491226,29.31,80207.64,0.0,0.95606,5e-05,6.1277]
[1778273493422,29.31,80207.64,0.0,0.95606,5e-05,6.1277]
[1778273493559,29.31,80207.64,0.0,0.95606,5e-05,6.1277]
[1778273493497,29.31,80207.64,0.0,0.95605,5e-05,6.12826]
[1778273493634,29.31,80207.64,0.0,0.95605,5e-05,6.12826]
[1778273494868,29.31,80207.64,0.0,0.95605,5e-05,6.12826]
[1778273495061,29.31,80207.64,0.0,0.95605,5e-05,6.12826]
[1778273500291,29.32,80207.37,0.0,0.95603,5e-05,6.13106]
[1778273502128,29.32,80207.29,0.0,0.95602,5e-05,6.13169]
[1778273502318,29.32,80207.29,0.0,0.95602,5e-05,6.13169]
[1778273502389,29.32,80206.35,0.0,0.95598,5e-05,6.1369]
[1778273503312,29.32,80201.96,0.0,0.95576,5e-05,6.16057]
[1778273504319,29.32,80198.27,0.0,0.95558,5e-05,6.1805]
[1778273504980,29.32,80198.27,0.0,0.95558,5e-05,6.1805]
[1778273505064,29.32,80198.27,0.0,0.95558,5e-05,6.1805]
[1778273509360,29.32,80190.32,0.0,0.95519,5e-05,6.22382]
[1778273510365,29.32,80177.86,0.0,0.95458,5e-05,6.29128]
[1778273511034,29.32,80177.86,0.0,0.95458,5e-05,6.29128]
[1778273511059,29.32,80177.86,0.0,0.95458,5e-05,6.29128]
[1778273511372,29.32,80173.24,0.0,0.95435,5e-05,6.31632]
[1778273513200,29.32,80171.81,0.0,0.95428,5e-05,6.324]
[1778273513312,29.32,80171.81,0.0,0.95428,5e-05,6.324]
[1778273514393,29.32,80165.63,0.0,0.95397,5e-05,6.35746]
[1778273515400,29.32,80162.36,0.0,0.95381,5e-05,6.37517]
[1778273515708,29.32,80162.36,0.0,0.95381,5e-05,6.37517]
[1778273515808,29.32,80162.36,0.0,0.95381,5e-05,6.37517]
[1778273516407,29.32,80161.05,0.0,0.95375,5e-05,6.38214]
[1778273517632,29.32,80159.29,0.0,0.95366,5e-05,6.39156]
[1778273517812,29.32,80159.29,0.0,0.95366,5e-05,6.39156]
[1778273520435,29.32,80155.39,0.0,0.95347,5e-05,6.41224]
[1778273520746,29.32,80155.39,0.0,0.95347,5e-05,6.41224]
[1778273520807,29.32,80155.39,0.0,0.95347,5e-05,6.41224]
[1778273521442,29.32,80154.62,0.0,0.95343,5e-05,6.41621]
[1778273523060,29.31,80153.57,0.0,0.95338,5e-05,6.42171]
[1778273523315,29.31,80153.57,0.0,0.95338,5e-05,6.42171]
[1778273529517,29.31,80152.77,0.0,0.95335,5e-05,6.42501]
[1778273529565,29.31,80152.77,0.0,0.95335,5e-05,6.42501]
[1778273533526,29.31,80149.35,0.0,0.9532,5e-05,6.44194]
[1778273535308,29.31,80149.64,0.0,0.95322,5e-05,6.44004]
[1778273535540,29.31,80149.59,0.0,0.95322,5e-05,6.44003]
[1778273537165,29.31,80149.76,0.0,0.95323,5e-05,6.4388]
[1778273537316,29.31,80149.76,0.0,0.95323,5e-05,6.4388]
[1778273541880,29.31,80148.07,0.0,0.95315,5e-05,6.4467]
[1778273542065,29.31,80148.07,0.0,0.95315,5e-05,6.4467]
[1778273543596,29.31,80155.55,0.0,0.95354,5e-05,6.40495]
[1778273544193,29.31,80155.55,0.0,0.95354,5e-05,6.40495]
[1778273544314,29.31,80155.55,0.0,0.95354,5e-05,6.40495]
[1778273544603,29.3,80157.31,0.0,0.95363,5e-05,6.39507]
[1778273545309,29.3,80157.31,0.0,0.95363,5e-05,6.39507]
[1778273550254,29.3,80159.26,0.0,0.95373,5e-05,6.38356]
[1778273550310,29.3,80159.26,0.0,0.95373,5e-05,6.38356]
[1778273551614,29.3,80163.11,0.0,0.95393,5e-05,6.36214]
[1778273551810,29.3,80165.53,0.0,0.95405,5e-05,6.3489]
[1778273551909,29.3,80165.43,0.0,0.95407,5e-05,6.34592]
[1778273553666,29.3,80172.5,0.0,0.95442,5e-05,6.30712]
[1778273558701,29.3,80174.29,0.0,0.95451,5e-05,6.29708]
[1778273560064,29.3,80174.29,0.0,0.95451,5e-05,6.29708]
[1778273560310,29.3,80174.29,0.0,0.95451,5e-05,6.29708]
[1778273569778,29.3,80171.13,0.0,0.95437,5e-05,6.3133]
[1778273575847,29.3,80171.13,0.0,0.95437,5e-05,6.3133]
[1778273576061,29.3,80171.13,0.0,0.95437,5e-05,6.3133]
[1778273576147,29.3,80171.13,0.0,0.95437,5e-05,6.31264]
[1778273578125,29.3,80171.13,0.0,0.95437,5e-05,6.31264]
[1778273578309,29.3,80171.13,0.0,0.95437,5e-05,6.31264]
[1778273584363,29.3,80170.65,0.0,0.95436,5e-05,6.31441]
[1778273584560,29.3,80170.65,0.0,0.95436,5e-05,6.31441]
[1778273584778,29.3,80169.54,0.0,0.9543,5e-05,6.3202]
[1778273584808,29.3,80169.54,0.0,0.9543,5e-05,6.3202]
[1778273584883,29.3,80169.49,0.0,0.9543,5e-05,6.32047]
[1778273590402,29.3,80167.59,0.0,0.9542,5e-05,6.33095]
[1778273590564,29.3,80167.59,0.0,0.9542,5e-05,6.33095]
[1778273595960,29.3,80164.28,0.0,0.95405,5e-05,6.34782]
[1778273597343,29.3,80164.28,0.0,0.95405,5e-05,6.34782]
[1778273597562,29.3,80164.28,0.0,0.95405,5e-05,6.34782]
[1778273598913,29.29,80162.92,0.0,0.95399,5e-05,6.35489]
[1778273599070,29.29,80162.92,0.0,0.95399,5e-05,6.35489]
[1778273599170,29.29,80162.29,0.0,0.95396,5e-05,6.35815]
[1778273605023,29.29,80161.97,0.0,0.95394,5e-05,6.36014]
[1778273610058,29.29,80161.59,0.0,0.95393,5e-05,6.36128]
[1778273615626,29.29,80161.27,0.0,0.95394,5e-05,6.35907]
[1778273615812,29.29,80162.52,0.0,0.95401,5e-05,6.3517]
[1778273621135,29.29,80162.6,0.0,0.95402,5e-05,6.35044]
[1778273623442,29.29,80162.52,0.0,0.95402,5e-05,6.35071]
[1778273623563,29.29,80162.52,0.0,0.95402,5e-05,6.35071]
[1778273625437,29.29,80164.92,0.0,0.95414,5e-05,6.33729]
[1778273625564,29.29,80164.92,0.0,0.95414,5e-05,6.33729]
[1778273625661,29.29,80164.66,0.0,0.95413,5e-05,6.33843]
[1778273632212,29.29,80163.81,0.0,0.95409,5e-05,6.34221]
[1778273637264,29.29,80164.19,0.0,0.95412,5e-05,6.33956]
[1778273639385,29.29,80165.03,0.0,0.95416,5e-05,6.33469]
[1778273639561,29.29,80165.03,0.0,0.95416,5e-05,6.33469]
[1778273646310,29.28,80166.8,0.0,0.95426,5e-05,6.32408]
[1778273647663,29.28,80166.8,0.0,0.95426,5e-05,6.32408]
[1778273647810,29.28,80169.87,0.0,0.95441,5e-05,6.30723]
[1778273650189,29.28,80170.37,0.0,0.95444,5e-05,6.30431]
[1778273650314,29.28,80170.37,0.0,0.95444,5e-05,6.30431]
[1778273650338,29.28,80170.43,0.0,0.95444,5e-05,6.3039]
[1778273653467,29.28,80170.52,0.0,0.95445,5e-05,6.30325]
[1778273653562,29.28,80170.52,0.0,0.95445,5e-05,6.30325]
[1778273659084,29.28,80170.5,0.0,0.95446,5e-05,6.30197]
[1778273659316,29.28,80170.5,0.0,0.95446,5e-05,6.30197]
[1778273659401,29.28,80170.76,0.0,0.95447,5e-05,6.30038]
[1778273665443,29.28,80170.78,0.0,0.9545,5e-05,6.29797]
[1778273672492,29.27,80170.36,0.0,0.95454,5e-05,6.29181]
[1778273678695,29.26,80171.36,0.0,0.95463,5e-05,6.28252]
[1778273678810,29.26,80171.37,0.0,0.95464,5e-05,6.28055]
[1778273685584,29.26,80164.86,0.0,0.95434,5e-05,6.31446]
[1778273690279,29.26,80161.0,0.0,0.95415,5e-05,6.33507]
[1778273690310,29.26,80161.0,0.0,0.95415,5e-05,6.33507]
[1778273692394,29.26,80159.97,0.0,0.9541,5e-05,6.34042]
[1778273692563,29.26,80159.97,0.0,0.9541,5e-05,6.34042]
[1778273692608,29.26,80159.97,0.0,0.9541,5e-05,6.34028]
[1778273696397,29.25,80159.53,0.0,0.95408,5e-05,6.34225]
[1778273696559,29.25,80159.53,0.0,0.95408,5e-05,6.34225]
[1778273700876,29.25,80163.12,0.0,0.95427,5e-05,6.32205]
[1778273701062,29.25,80163.12,0.0,0.95427,5e-05,6.32205]
[1778273701378,29.25,80163.12,0.0,0.95427,5e-05,6.32205]
[1778273701563,29.25,80163.12,0.0,0.95427,5e-05,6.32205]
[1778273701696,29.25,80162.07,0.0,0.95421,5e-05,6.32768]
[1778273706731,29.25,80159.4,0.0,0.95409,5e-05,6.34177]
[1778273707064,29.25,80159.4,0.0,0.95409,5e-05,6.34177]
[1778273707310,29.25,80159.4,0.0,0.95409,5e-05,6.34177]
[1778273709360,29.25,80156.57,0.0,0.95395,5e-05,6.35699]
[1778273709562,29.25,80156.57,0.0,0.95395,5e-05,6.35699]
[1778273709753,29.25,80157.22,0.0,0.95398,5e-05,6.35327]
[1778273714789,29.25,80157.29,0.0,0.95399,5e-05,6.35217]
[1778273719824,29.25,80157.51,0.0,0.95401,5e-05,6.35029]
[1778273724859,29.25,80156.67,0.0,0.95397,5e-05,6.35423]
[1778273725915,29.25,80156.67,0.0,0.95397,5e-05,6.35423]
[1778273726064,29.25,80156.67,0.0,0.95397,5e-05,6.35423]
[1778273731162,29.25,80158.69,0.0,0.95408,5e-05,6.34258]
[1778273731594,29.25,80158.69,0.0,0.95408,5e-05,6.34258]
[1778273731811,29.25,80158.69,0.0,0.95408,5e-05,6.34258]
[1778273731693,29.25,80158.49,0.0,0.95409,5e-05,6.34006]
[1778273736944,29.25,80157.24,0.0,0.95403,5e-05,6.34634]
[1778273741979,29.25,80157.4,0.0,0.95405,5e-05,6.34492]
[1778273751043,29.24,80154.97,0.0,0.95393,5e-05,6.35731]
[1778273752050,29.24,80149.73,0.0,0.95367,5e-05,6.38597]
[1778273758093,29.24,80148.58,0.0,0.95362,5e-05,6.39129]
[1778273763128,29.24,80148.54,0.0,0.95363,5e-05,6.39075]
[1778273765142,29.24,80141.55,0.0,0.95328,5e-05,6.42899]
[1778273769653,29.24,80134.68,0.0,0.95294,5e-05,6.46589]
[1778273776219,29.24,80134.54,0.0,0.95294,5e-05,6.46509]
[1778273781254,29.23,80133.13,0.0,0.95288,5e-05,6.47165]
[1778273786424,29.23,80132.69,0.0,0.95287,5e-05,6.47307]
[1778273789317,29.23,80132.64,0.0,0.95287,5e-05,6.47259]
[1778273795352,29.23,80128.51,0.0,0.9527,5e-05,6.49038]
[1778273797851,29.23,80128.04,0.0,0.95268,5e-05,6.49273]
[1778273798063,29.23,80127.92,0.0,0.95268,5e-05,6.49312]
[1778273798172,29.23,80127.92,0.0,0.95268,5e-05,6.49312]
[1778273798316,29.23,80127.92,0.0,0.95268,5e-05,6.49312]
[1778273798374,29.23,80127.31,0.0,0.95265,5e-05,6.49625]
[1778273799381,29.23,80106.47,0.0,0.95157,5e-05,6.61261]
[1778273800387,29.23,80093.74,0.0,0.9509,5e-05,6.68475]
[1778273801394,29.23,80094.85,0.0,0.95096,5e-05,6.67857]
[1778273804415,29.23,80090.49,0.0,0.95073,5e-05,6.70295]
[1778273808238,29.23,80088.18,0.0,0.95061,5e-05,6.71561]
[1778273808313,29.23,80088.18,0.0,0.95061,5e-05,6.71561]
[1778273808547,29.23,80088.18,0.0,0.95061,5e-05,6.71561]
[1778273808563,29.23,80088.18,0.0,0.95061,5e-05,6.71561]
[1778273808648,29.22,80088.15,0.0,0.95062,5e-05,6.71446]
[1778273814485,29.22,80087.8,0.0,0.95061,5e-05,6.71511]
[1778273817078,29.22,80087.4,0.0,0.95059,5e-05,6.7174]
[1778273817318,29.22,80087.4,0.0,0.95059,5e-05,6.7174]
[1778273817533,29.22,80087.4,0.0,0.95059,5e-05,6.7174]
[1778273817562,29.22,80087.4,0.0,0.95059,5e-05,6.7174]
[1778273817633,29.22,80087.4,0.0,0.95059,5e-05,6.71743]
[1778273824555,29.22,80087.41,0.0,0.95059,5e-05,6.7174]
[1778273828448,29.22,80086.87,0.0,0.95056,5e-05,6.72045]
[1778273828561,29.22,80086.87,0.0,0.95056,5e-05,6.72045]
[1778273828561,29.22,80086.87,0.0,0.95056,5e-05,6.72045]
[1778273828810,29.22,80086.87,0.0,0.95056,5e-05,6.72045]
[1778273828910,29.22,80086.5,0.0,0.95054,5e-05,6.72254]
[1778273832544,29.22,80083.53,0.0,0.95039,5e-05,6.73936]
[1778273832560,29.22,80083.53,0.0,0.95039,5e-05,6.73936]
[1778273834541,29.22,80083.42,0.0,0.95038,5e-05,6.73989]
[1778273834560,29.22,80083.42,0.0,0.95038,5e-05,6.73989]
[1778273834632,29.22,80082.79,0.0,0.95035,5e-05,6.74343]
[1778273839667,29.22,80082.14,0.0,0.95032,5e-05,6.74686]
[1778273840439,29.22,80082.14,0.0,0.95032,5e-05,6.74686]
[1778273840565,29.22,80082.14,0.0,0.95032,5e-05,6.74686]
[1778273843695,29.22,80096.39,0.0,0.95107,5e-05,6.66569]
[1778273844703,29.22,80100.15,0.0,0.95127,5e-05,6.64451]
[1778273845021,29.22,80100.15,0.0,0.95127,5e-05,6.64451]
[1778273845062,29.22,80100.15,0.0,0.95127,5e-05,6.64451]
[1778273845779,29.22,80100.15,0.0,0.95127,5e-05,6.64451]
[1778273845813,29.22,80100.15,0.0,0.95127,5e-05,6.64451]
[1778273845828,29.22,80099.9,0.0,0.95126,5e-05,6.64603]
[1778273851753,29.22,80100.4,0.0,0.95133,5e-05,6.63761]
[1778273853796,29.22,80100.24,0.0,0.95132,5e-05,6.63865]
[1778273853811,29.22,80100.24,0.0,0.95132,5e-05,6.63865]
[1778273853912,29.22,80100.28,0.0,0.95132,5e-05,6.63856]
[1778273855594,29.22,80100.28,0.0,0.95132,5e-05,6.63856]
[1778273855810,29.22,80100.28,0.0,0.95132,5e-05,6.63856]
[1778273861823,29.22,80099.43,0.0,0.95126,5e-05,6.64446]
[1778273866833,29.22,80099.88,0.0,0.95128,5e-05,6.6425]
[1778273866874,29.22,80099.88,0.0,0.95128,5e-05,6.64266]
[1778273867070,29.22,80099.88,0.0,0.95128,5e-05,6.64266]
[1778273867381,29.22,80099.88,0.0,0.95128,5e-05,6.64266]
[1778273867563,29.22,80099.88,0.0,0.95128,5e-05,6.64266]
[1778273872900,29.22,80098.52,0.0,0.9512,5e-05,6.65131]
[1778273874528,29.22,80097.86,0.0,0.95116,5e-05,6.65519]
[1778273874570,29.22,80097.86,0.0,0.95116,5e-05,6.65519]
[1778273874914,29.22,80097.89,0.0,0.95116,5e-05,6.65516]
[1778273874974,29.22,80097.89,0.0,0.95116,5e-05,6.65516]
[1778273875063,29.22,80097.89,0.0,0.95116,5e-05,6.65516]
[1778273880956,29.22,80097.61,0.0,0.95114,5e-05,6.65755]
[1778273886725,29.22,80098.31,0.0,0.95117,5e-05,6.65409]
[1778273886810,29.22,80098.31,0.0,0.95117,5e-05,6.65409]
[1778273886887,29.22,80098.31,0.0,0.95117,5e-05,6.65434]
[1778273887173,29.22,80098.31,0.0,0.95117,5e-05,6.65434]
[1778273887311,29.22,80098.31,0.0,0.95117,5e-05,6.65434]
[1778273896312,29.23,80098.89,0.0,0.95119,5e-05,6.65196]
[1778273896561,29.23,80098.89,0.0,0.95119,5e-05,6.65196]
[1778273896613,29.23,80098.89,0.0,0.95119,5e-05,6.65206]
[1778273897274,29.23,80098.89,0.0,0.95119,5e-05,6.65206]
[1778273897316,29.23,80098.89,0.0,0.95119,5e-05,6.65206]
[1778273902105,29.23,80108.23,0.0,0.95168,5e-05,6.60021]
[1778273903807,29.23,80108.23,0.0,0.95168,5e-05,6.60021]
[1778273903808,29.23,80111.04,0.0,0.95183,5e-05,6.5841]
[1778273904066,29.23,80111.04,0.0,0.95183,5e-05,6.5841]
[1778273905075,29.23,80111.47,0.0,0.95185,5e-05,6.58168]
[1778273905313,29.23,80111.47,0.0,0.95185,5e-05,6.58168]
[1778273911168,29.22,80113.79,0.0,0.95202,5e-05,6.56198]
[1778273916105,29.22,80115.29,0.0,0.95211,5e-05,6.55269]
[1778273916315,29.22,80115.29,0.0,0.95211,5e-05,6.55269]
[1778273916556,29.22,80115.29,0.0,0.95211,5e-05,6.55269]
[1778273916812,29.22,80115.29,0.0,0.95211,5e-05,6.55269]
[1778273916819,29.22,80115.29,0.0,0.95212,5e-05,6.55098]
[1778273922245,29.22,80113.68,0.0,0.95204,5e-05,6.55995]
[1778273925714,29.22,80113.31,0.0,0.95202,5e-05,6.56256]
[1778273925812,29.22,80113.31,0.0,0.95202,5e-05,6.56256]
[1778273925912,29.22,80113.96,0.0,0.95204,5e-05,6.55945]
[1778273926244,29.22,80113.96,0.0,0.95204,5e-05,6.55945]
[1778273926320,29.22,80113.96,0.0,0.95204,5e-05,6.55945]
[1778273932595,29.22,80115.5,0.0,0.95211,5e-05,6.55219]
[1778273932813,29.22,80115.5,0.0,0.95211,5e-05,6.55219]
[1778273932913,29.22,80117.29,0.0,0.95221,5e-05,6.54137]
[1778273933243,29.22,80117.29,0.0,0.95221,5e-05,6.54137]
[1778273933318,29.22,80117.29,0.0,0.95221,5e-05,6.54137]
[1778273938357,29.22,80118.29,0.0,0.95228,5e-05,6.53387]
[1778273940199,29.22,80118.9,0.0,0.95232,5e-05,6.53008]
[1778273940313,29.22,80118.9,0.0,0.95232,5e-05,6.53008]
[1778273940392,29.22,80118.9,0.0,0.95232,5e-05,6.53008]
[1778273940415,29.22,80122.4,0.0,0.9525,5e-05,6.51018]
[1778273943064,29.22,80123.07,0.0,0.95254,5e-05,6.5061]
[1778273943397,29.21,80123.13,0.0,0.95255,5e-05,6.5051]
[1778273948432,29.21,80125.25,0.0,0.95267,5e-05,6.49159]
[1778273953467,29.21,80125.58,0.0,0.9527,5e-05,6.4882]
[1778273958502,29.21,80126.08,0.0,0.95274,5e-05,6.48389]
[1778273963537,29.2,80125.69,0.0,0.95274,5e-05,6.48458]
[1778273969579,29.2,80125.89,0.0,0.95276,5e-05,6.4817]
[1778273975621,29.2,80126.49,0.0,0.95283,5e-05,6.47321]
[1778273979649,29.2,80129.79,0.0,0.95301,5e-05,6.4538]
[1778273985692,29.19,80130.27,0.0,0.95305,5e-05,6.44966]
[1778273990730,29.19,80129.63,0.0,0.95303,5e-05,6.45198]
[1778273995765,29.19,80129.93,0.0,0.95306,5e-05,6.44882]
[1778274000800,29.19,80130.14,0.0,0.95307,5e-05,6.44667]
[1778274001807,29.19,80140.26,0.0,0.95359,5e-05,6.39045]
[1778274002814,29.18,80142.81,0.0,0.95374,5e-05,6.37421]
[1778274005374,29.18,80143.39,0.0,0.95379,5e-05,6.36898]
[1778274005835,29.18,80143.27,0.0,0.95379,5e-05,6.36863]
[1778274006843,29.18,80139.22,0.0,0.95359,5e-05,6.39084]
[1778274007564,29.18,80139.22,0.0,0.95359,5e-05,6.39084]
[1778274007809,29.18,80139.22,0.0,0.95359,5e-05,6.39084]
[1778274010870,29.18,80132.26,0.0,0.95324,5e-05,6.42863]
[1778274015417,29.18,80132.81,0.0,0.95328,5e-05,6.42473]
[1778274015566,29.18,80132.81,0.0,0.95328,5e-05,6.42473]
[1778274015909,29.18,80134.97,0.0,0.95339,5e-05,6.41257]
[1778274020944,29.17,80135.48,0.0,0.95342,5e-05,6.40879]
[1778274024736,29.17,80135.63,0.0,0.95344,5e-05,6.40737]
[1778274031014,29.17,80135.15,0.0,0.95345,5e-05,6.40518]
[1778274034035,29.17,80129.51,0.0,0.95316,5e-05,6.43577]
[1778274034913,29.17,80129.51,0.0,0.95316,5e-05,6.43577]
[1778274035042,29.17,80122.36,0.0,0.9528,5e-05,6.47524]
[1778274035563,29.17,80122.36,0.0,0.9528,5e-05,6.47524]
[1778274036049,29.17,80122.2,0.0,0.9528,5e-05,6.47581]
[1778274041084,29.17,80122.18,0.0,0.95281,5e-05,6.47433]
[1778274046119,29.16,80125.1,0.0,0.95297,5e-05,6.45654]
[1778274052161,29.16,80125.31,0.0,0.953,5e-05,6.45372]
[1778274058203,29.16,80125.35,0.0,0.95302,5e-05,6.45193]
[1778274063238,29.16,80125.35,0.0,0.95303,5e-05,6.45068]
[1778274069280,29.15,80125.18,0.0,0.95303,5e-05,6.45017]
[1778274074315,29.15,80125.44,0.0,0.95306,5e-05,6.44755]
[1778274085393,29.15,80125.82,0.0,0.9531,5e-05,6.44301]
[1778274093449,29.15,80124.61,0.0,0.95307,5e-05,6.44459]
[1778274099492,29.14,80124.57,0.0,0.95308,5e-05,6.44351]
[1778274104529,29.14,80127.65,0.0,0.95325,5e-05,6.42536]
[1778274109564,29.14,80127.81,0.0,0.95327,5e-05,6.42356]
[1778274118627,29.14,80128.59,0.0,0.95332,5e-05,6.41762]
[1778274124669,29.14,80129.58,0.0,0.95338,5e-05,6.4111]
[1778274130711,29.13,80129.42,0.0,0.95338,5e-05,6.41098]
[1778274137762,29.13,80132.1,0.0,0.95353,5e-05,6.39498]
[1778274138769,29.13,80135.85,0.0,0.95372,5e-05,6.37412]
[1778274143804,29.13,80137.01,0.0,0.95378,5e-05,6.36718]
[1778274148839,29.13,80139.27,0.0,0.9539,5e-05,6.35417]
[1778274157902,29.13,80139.1,0.0,0.95392,5e-05,6.35093]
[1778274167972,29.13,80139.1,0.0,0.95393,5e-05,6.35004]
[1778274179049,29.13,80139.18,0.0,0.95394,5e-05,6.34876]
[1778274184085,29.13,80139.14,0.0,0.95394,5e-05,6.34863]
[1778274185091,29.13,80142.06,0.0,0.95409,5e-05,6.33249]
[1778274185599,29.13,80142.06,0.0,0.95409,5e-05,6.33249]
[1778274186059,29.13,80142.06,0.0,0.95409,5e-05,6.33249]
[1778274186098,29.13,80150.29,0.0,0.9545,5e-05,6.28732]
[1778274191133,29.13,80150.16,0.0,0.9545,5e-05,6.28818]
[1778274191907,29.13,80150.16,0.0,0.9545,5e-05,6.28818]
[1778274200196,29.13,80151.54,0.0,0.95456,5e-05,6.28101]
[1778274205998,29.13,80151.45,0.0,0.95456,5e-05,6.28165]
[1778274213287,29.13,80151.45,0.0,0.95457,5e-05,6.27878]
[1778274218322,29.13,80153.7,0.0,0.95468,5e-05,6.26677]
[1778274223357,29.13,80153.97,0.0,0.95469,5e-05,6.26567]
[1778274230406,29.13,80154.38,0.0,0.95471,5e-05,6.26395]
[1778274232420,29.13,80156.64,0.0,0.95482,5e-05,6.25177]
[1778274235441,29.13,80159.86,0.0,0.95498,5e-05,6.23455]
[1778274245511,29.13,80161.59,0.0,0.95505,5e-05,6.22642]
[1778274251554,29.13,80162.37,0.0,0.95508,5e-05,6.22302]
[1778274257596,29.14,80164.1,0.0,0.95516,5e-05,6.21447]
[1778274262631,29.14,80164.4,0.0,0.95517,5e-05,6.21361]
[1778274268675,29.14,80165.56,0.0,0.95522,5e-05,6.20825]
[1778274271696,29.13,80172.7,0.0,0.95561,5e-05,6.16405]
[1778274283075,29.13,80173.58,0.0,0.95567,5e-05,6.15731]
[1778274285566,29.12,80174.83,0.0,0.95579,5e-05,6.14463]
[1778274285665,29.12,80174.83,0.0,0.9558,5e-05,6.14332]
[1778274290829,29.12,80174.87,0.0,0.95581,5e-05,6.14162]
[1778274296871,29.11,80174.54,0.0,0.95583,5e-05,6.13953]
[1778274301906,29.11,80175.95,0.0,0.95591,5e-05,6.1305]
[1778274306942,29.1,80175.89,0.0,0.95594,5e-05,6.12764]
[1778274312984,29.1,80175.72,0.0,0.95596,5e-05,6.12471]
[1778274318020,29.09,80175.82,0.0,0.956,5e-05,6.12097]
[1778274322913,29.09,80175.82,0.0,0.95601,5e-05,6.11905]
[1778274323065,29.09,80175.82,0.0,0.95601,5e-05,6.11905]
[1778274323114,29.09,80175.82,0.0,0.95603,5e-05,6.11778]
[1778274329097,29.08,80175.88,0.0,0.95606,5e-05,6.11365]
[1778274335139,29.07,80176.6,0.0,0.95615,5e-05,6.10268]
[1778274341181,29.07,80177.04,0.0,0.95621,5e-05,6.09601]
[1778274345209,29.06,80183.3,0.0,0.95654,5e-05,6.06002]
[1778274351252,29.06,80185.37,0.0,0.95667,5e-05,6.04571]
[1778274351730,29.06,80185.37,0.0,0.95667,5e-05,6.04571]
[1778274351809,29.06,80185.37,0.0,0.95667,5e-05,6.04571]
[1778274357294,29.05,80184.98,0.0,0.95667,5e-05,6.04467]
[1778274362329,29.05,80185.2,0.0,0.95671,5e-05,6.04094]
[1778274366694,29.05,80185.37,0.0,0.95672,5e-05,6.03902]
[1778274366811,29.05,80185.37,0.0,0.95672,5e-05,6.03902]
[1778274367364,29.04,80185.58,0.0,0.95675,5e-05,6.0364]
[1778274373406,29.04,80185.48,0.0,0.95677,5e-05,6.03396]
[1778274380455,29.03,80185.99,0.0,0.95682,5e-05,6.02782]
[1778274385490,29.03,80185.4,0.0,0.95682,5e-05,6.02859]
[1778274390525,29.02,80185.39,0.0,0.95684,5e-05,6.02627]
[1778274393546,29.02,80177.7,0.0,0.9565,5e-05,6.06267]
[1778274394553,29.02,80169.55,0.0,0.9561,5e-05,6.10685]
[1778274396568,29.02,80167.94,0.0,0.95602,5e-05,6.1161]
[1778274401602,29.03,80166.68,0.0,0.95595,5e-05,6.12426]
[1778274404869,29.03,80166.68,0.0,0.95595,5e-05,6.12426]
[1778274405565,29.02,80166.64,0.0,0.95595,5e-05,6.1235]
[1778274410665,29.02,80167.53,0.0,0.956,5e-05,6.11858]
[1778274415700,29.03,80168.93,0.0,0.95605,5e-05,6.11252]
[1778274421364,29.03,80168.67,0.0,0.95603,5e-05,6.11512]
[1778274423944,29.03,80168.63,0.0,0.95602,5e-05,6.11593]
[1778274424065,29.03,80168.63,0.0,0.95602,5e-05,6.11593]
[1778274424162,29.03,80168.63,0.0,0.95602,5e-05,6.11652]
[1778274431812,29.03,80168.26,0.0,0.95598,5e-05,6.12085]
[1778274436847,29.04,80167.68,0.0,0.95594,5e-05,6.1254]
[1778274441883,29.04,80167.89,0.0,0.95593,5e-05,6.12567]
[1778274449939,29.04,80166.47,0.0,0.95584,5e-05,6.13557]
[1778274455038,29.04,80166.66,0.0,0.95586,5e-05,6.1325]
[1778274464101,29.05,80167.44,0.0,0.95588,5e-05,6.13069]
[1778274469136,29.05,80167.35,0.0,0.95587,5e-05,6.13249]
[1778274480216,29.06,80167.28,0.0,0.95584,5e-05,6.13569]
[1778274481223,29.06,80172.47,0.0,0.95609,5e-05,6.10796]
[1778274482230,29.06,80179.45,0.0,0.95642,5e-05,6.0707]
[1778274484244,29.06,80181.6,0.0,0.95652,5e-05,6.05984]
[1778274490286,29.06,80181.65,0.0,0.95651,5e-05,6.06174]
[1778274495321,29.06,80181.64,0.0,0.95649,5e-05,6.06354]
[1778274497335,29.07,80168.06,0.0,0.95582,5e-05,6.13761]
[1778274498342,29.07,80156.48,0.0,0.95525,5e-05,6.20057]
[1778274499349,29.07,80151.18,0.0,0.95499,5e-05,6.22954]
[1778274500356,29.07,80145.27,0.0,0.95469,5e-05,6.26189]
[1778274505393,29.07,80144.79,0.0,0.95467,5e-05,6.26463]
[1778274513450,29.07,80146.37,0.0,0.95476,5e-05,6.25299]
[1778274519492,29.07,80145.82,0.0,0.95473,5e-05,6.25636]
[1778274526541,29.07,80144.35,0.0,0.95466,5e-05,6.26478]
[1778274532584,29.07,80143.18,0.0,0.95459,5e-05,6.2715]
[1778274539633,29.07,80142.91,0.0,0.95458,5e-05,6.27335]
[1778274541647,29.07,80136.05,0.0,0.95423,5e-05,6.31108]
[1778274546682,29.07,80132.51,0.0,0.95406,5e-05,6.33045]
[1778274550582,29.07,80132.51,0.0,0.95406,5e-05,6.33045]
[1778274553565,29.07,80131.41,0.0,0.954,5e-05,6.33635]
[1778274553862,29.07,80131.25,0.0,0.95399,5e-05,6.33719]
[1778274554064,29.07,80131.25,0.0,0.95399,5e-05,6.33719]
[1778274554093,29.07,80131.25,0.0,0.95399,5e-05,6.33714]
[1778274559773,29.07,80131.15,0.0,0.95399,5e-05,6.33738]
[1778274564808,29.07,80131.27,0.0,0.954,5e-05,6.3364]
[1778274566822,29.07,80122.93,0.0,0.95358,5e-05,6.3823]
[1778274568836,29.07,80113.67,0.0,0.95311,5e-05,6.43338]
[1778274570085,29.07,80113.67,0.0,0.95311,5e-05,6.43338]
[1778274570311,29.07,80113.67,0.0,0.95311,5e-05,6.43338]
[1778274575885,29.06,80114.44,0.0,0.95319,5e-05,6.42407]
[1778274579234,29.06,80114.15,0.0,0.95317,5e-05,6.42546]
[1778274579238,29.06,80114.15,0.0,0.95317,5e-05,6.42546]
[1778274579314,29.06,80114.15,0.0,0.95317,5e-05,6.42546]
[1778274579390,29.06,80114.15,0.0,0.95318,5e-05,6.42502]
[1778274584948,29.06,80113.63,0.0,0.95316,5e-05,6.42658]
[1778274587480,29.06,80113.63,0.0,0.95316,5e-05,6.42658]
[1778274587561,29.06,80113.63,0.0,0.95316,5e-05,6.42658]
[1778274594044,29.06,80113.5,0.0,0.95316,5e-05,6.42665]
[1778274594064,29.06,80113.5,0.0,0.95316,5e-05,6.42665]
[1778274594161,29.06,80113.5,0.0,0.95317,5e-05,6.42535]
[1778274601060,29.06,80113.54,0.0,0.95319,5e-05,6.42367]
[1778274605688,29.06,80113.37,0.0,0.95318,5e-05,6.42421]
[1778274605810,29.05,80111.79,0.0,0.95311,5e-05,6.4326]
[1778274611442,29.05,80109.31,0.0,0.95298,5e-05,6.44577]
[1778274611560,29.05,80109.31,0.0,0.95298,5e-05,6.44577]
[1778274614263,29.05,80109.51,0.0,0.95301,5e-05,6.44349]
[1778274614310,29.05,80109.51,0.0,0.95301,5e-05,6.44349]
[1778274614312,29.05,80109.51,0.0,0.95301,5e-05,6.44349]
[1778274614560,29.05,80109.51,0.0,0.95301,5e-05,6.44349]
[1778274614661,29.05,80109.51,0.0,0.95301,5e-05,6.44305]
[1778274620194,29.05,80110.02,0.0,0.95305,5e-05,6.43913]
[1778274625229,29.05,80111.24,0.0,0.95312,5e-05,6.4313]
[1778274626522,29.05,80111.24,0.0,0.95312,5e-05,6.4313]
[1778274626573,29.05,80111.24,0.0,0.95312,5e-05,6.4313]
[1778274626632,29.05,80111.24,0.0,0.95312,5e-05,6.4313]
[1778274626669,29.05,80111.31,0.0,0.95312,5e-05,6.43052]
[1778274626812,29.05,80111.31,0.0,0.95312,5e-05,6.43052]
[1778274630201,29.05,80111.42,0.0,0.95313,5e-05,6.42952]
[1778274630313,29.05,80111.42,0.0,0.95313,5e-05,6.42952]
[1778274637147,29.04,80112.01,0.0,0.9532,5e-05,6.42162]
[1778274641673,29.04,80110.48,0.0,0.95313,5e-05,6.42917]
[1778274641774,29.04,80110.48,0.0,0.95313,5e-05,6.42876]
[1778274641817,29.04,80110.48,0.0,0.95313,5e-05,6.42876]
[1778274646371,29.04,80110.36,0.0,0.95313,5e-05,6.42879]
[1778274646560,29.04,80110.36,0.0,0.95313,5e-05,6.42879]
[1778274657454,29.04,80110.27,0.0,0.95314,5e-05,6.42738]
[1778274662489,29.04,80110.27,0.0,0.95312,5e-05,6.42976]
[1778274667524,29.05,80110.27,0.0,0.9531,5e-05,6.4326]
[1778274670604,29.05,80110.27,0.0,0.9531,5e-05,6.4326]
[1778274670673,29.05,80110.27,0.0,0.9531,5e-05,6.4326]
[1778274670811,29.05,80110.27,0.0,0.95308,5e-05,6.43403]
[1778274676587,29.05,80109.05,0.0,0.953,5e-05,6.44369]
[1778274680824,29.06,80109.01,0.0,0.95298,5e-05,6.44531]
[1778274680880,29.06,80109.01,0.0,0.95298,5e-05,6.44531]
[1778274681061,29.06,80109.01,0.0,0.95298,5e-05,6.44531]
[1778274681128,29.06,80109.01,0.0,0.95298,5e-05,6.44577]
[1778274688671,29.06,80109.6,0.0,0.95297,5e-05,6.44612]
[1778274698741,29.07,80110.17,0.0,0.95298,5e-05,6.44408]
[1778274703371,29.07,80110.77,0.0,0.953,5e-05,6.44209]
[1778274703471,29.07,80110.77,0.0,0.953,5e-05,6.44209]
[1778274703566,29.07,80110.77,0.0,0.953,5e-05,6.44209]
[1778274703776,29.07,80110.81,0.0,0.953,5e-05,6.44278]
[1778274708812,29.08,80113.85,0.0,0.95313,5e-05,6.42816]
[1778274710826,29.08,80119.05,0.0,0.9534,5e-05,6.39954]
[1778274713509,29.08,80120.42,0.0,0.95347,5e-05,6.39162]
[1778274713563,29.08,80120.42,0.0,0.95347,5e-05,6.39162]
[1778274713847,29.08,80119.74,0.0,0.95343,5e-05,6.39524]
[1778274713926,29.08,80119.74,0.0,0.95343,5e-05,6.39524]
[1778274714062,29.08,80119.74,0.0,0.95343,5e-05,6.39524]
[1778274723917,29.07,80119.53,0.0,0.95344,5e-05,6.39486]
[1778274728952,29.07,80119.31,0.0,0.95343,5e-05,6.39534]
[1778274736002,29.07,80119.07,0.0,0.95343,5e-05,6.39567]
[1778274745064,29.07,80119.88,0.0,0.95348,5e-05,6.38996]
[1778274750099,29.07,80120.36,0.0,0.95351,5e-05,6.38664]
[1778274755134,29.07,80121.29,0.0,0.95359,5e-05,6.37747]
[1778274758429,29.07,80121.29,0.0,0.95359,5e-05,6.37747]
[1778274758563,29.07,80121.29,0.0,0.95359,5e-05,6.37747]
[1778274758693,29.07,80121.29,0.0,0.95359,5e-05,6.37747]
[1778274758817,29.07,80121.29,0.0,0.95359,5e-05,6.37747]
[1778274758794,29.07,80121.29,0.0,0.95359,5e-05,6.37703]
[1778274765205,29.07,80121.29,0.0,0.9536,5e-05,6.37637]
[1778274775097,29.07,80121.29,0.0,0.9536,5e-05,6.37637]
[1778274777625,29.06,80121.29,0.0,0.95361,5e-05,6.37527]
[1778274777814,29.06,80121.29,0.0,0.95361,5e-05,6.37527]
[1778274782324,29.06,80130.38,0.0,0.95408,5e-05,6.32433]
[1778274783507,29.06,80130.38,0.0,0.95408,5e-05,6.32433]
[1778274783563,29.06,80130.38,0.0,0.95408,5e-05,6.32433]
[1778274783751,29.06,80130.38,0.0,0.95408,5e-05,6.32433]
[1778274783815,29.06,80130.38,0.0,0.95408,5e-05,6.32433]
[1778274783851,29.06,80130.38,0.0,0.95408,5e-05,6.32427]
[1778274786352,29.06,80137.41,0.0,0.95443,5e-05,6.2856]
[1778274788293,29.06,80141.2,0.0,0.95462,5e-05,6.26486]
[1778274788315,29.06,80141.2,0.0,0.95462,5e-05,6.26486]
[1778274788720,29.06,80141.2,0.0,0.95462,5e-05,6.26486]
[1778274788811,29.06,80141.2,0.0,0.95462,5e-05,6.26486]
[1778274788821,29.06,80141.54,0.0,0.95464,5e-05,6.26316]
[1778274791387,29.06,80146.0,0.0,0.95486,5e-05,6.23899]
[1778274796422,29.06,80150.03,0.0,0.95505,5e-05,6.21782]
[1778274799920,29.07,80150.85,0.0,0.95509,5e-05,6.21374]
[1778274800064,29.07,80154.23,0.0,0.95525,5e-05,6.19554]
[1778274800128,29.07,80154.23,0.0,0.95525,5e-05,6.19554]
[1778274800314,29.07,80154.23,0.0,0.95525,5e-05,6.19554]
[1778274800450,29.07,80154.86,0.0,0.95528,5e-05,6.19235]
[1778274806492,29.07,80158.5,0.0,0.95545,5e-05,6.17403]
[1778274809715,29.07,80160.85,0.0,0.95558,5e-05,6.16003]
[1778274809811,29.07,80160.85,0.0,0.95558,5e-05,6.16003]
[1778274809816,29.06,80160.84,0.0,0.95559,5e-05,6.15889]
[1778274810059,29.06,80160.84,0.0,0.95559,5e-05,6.15889]
[1778274810311,29.06,80160.84,0.0,0.95559,5e-05,6.15889]
[1778274815555,29.06,80164.25,0.0,0.9558,5e-05,6.13426]
[1778274818144,29.06,80164.52,0.0,0.95582,5e-05,6.13224]
[1778274818312,29.06,80164.52,0.0,0.95582,5e-05,6.13224]
[1778274818421,29.06,80164.52,0.0,0.95582,5e-05,6.13224]
[1778274818566,29.06,80164.52,0.0,0.95582,5e-05,6.13224]
[1778274818644,29.06,80164.52,0.0,0.95583,5e-05,6.13059]
[1778274824618,29.05,80165.23,0.0,0.95588,5e-05,6.12493]
[1778274829662,29.06,80161.63,0.0,0.95569,5e-05,6.14613]
[1778274831883,29.06,80158.43,0.0,0.95553,5e-05,6.16411]
[1778274832069,29.06,80158.02,0.0,0.95551,5e-05,6.16662]
[1778274832072,29.06,80158.02,0.0,0.95551,5e-05,6.16662]
[1778274832312,29.06,80158.02,0.0,0.95551,5e-05,6.16662]
[1778274832683,29.06,80158.12,0.0,0.95551,5e-05,6.16637]
[1778274834697,29.06,80153.91,0.0,0.9553,5e-05,6.18979]
[1778274836225,29.06,80153.11,0.0,0.95525,5e-05,6.1944]
[1778274836318,29.06,80153.11,0.0,0.95525,5e-05,6.1944]
[1778274836526,29.06,80153.11,0.0,0.95525,5e-05,6.1944]
[1778274836564,29.06,80153.11,0.0,0.95525,5e-05,6.1944]
[1778274836662,29.06,80153.11,0.0,0.95526,5e-05,6.19375]
[1778274840739,29.05,80148.96,0.0,0.95508,5e-05,6.21371]
[1778274841750,29.05,80143.03,0.0,0.95479,5e-05,6.24541]
[1778274844236,29.05,80140.55,0.0,0.95468,5e-05,6.25753]
[1778274844312,29.05,80140.55,0.0,0.95468,5e-05,6.25753]
[1778274844552,29.05,80140.55,0.0,0.95468,5e-05,6.25753]
[1778274844568,29.05,80140.55,0.0,0.95468,5e-05,6.25753]
[1778274844771,29.05,80140.61,0.0,0.95469,5e-05,6.25646]
[1778274849806,29.04,80140.37,0.0,0.95471,5e-05,6.25412]
[1778274854845,29.04,80139.69,0.0,0.95471,5e-05,6.25421]
[1778274859880,29.03,80139.51,0.0,0.95473,5e-05,6.25157]
[1778274863322,29.03,80138.38,0.0,0.95469,5e-05,6.2563]
[1778274863568,29.03,80138.38,0.0,0.95469,5e-05,6.2563]
[1778274863734,29.03,80138.38,0.0,0.95469,5e-05,6.2563]
[1778274863815,29.03,80138.38,0.0,0.95469,5e-05,6.2563]
[1778274863908,29.03,80138.08,0.0,0.95469,5e-05,6.25647]
[1778274865559,29.03,80138.08,0.0,0.95469,5e-05,6.25647]
[1778274865922,29.02,80138.25,0.0,0.95471,5e-05,6.25407]
[1778274870957,29.02,80138.25,0.0,0.95474,5e-05,6.25043]
[1778274883041,29.0,80138.37,0.0,0.95485,5e-05,6.23777]
[1778274884478,29.0,80138.37,0.0,0.95485,5e-05,6.23777]
[1778274884564,29.0,80138.37,0.0,0.95485,5e-05,6.23777]
[1778274884989,29.0,80138.37,0.0,0.95485,5e-05,6.23777]
[1778274884587,29.0,80137.91,0.0,0.95483,5e-05,6.23958]
[1778274885065,29.0,80137.91,0.0,0.95483,5e-05,6.23958]
[1778274890090,29.0,80137.76,0.0,0.95486,5e-05,6.23615]
[1778274895126,28.99,80140.16,0.0,0.95501,5e-05,6.2195]
[1778274896132,28.99,80144.16,0.0,0.95522,5e-05,6.19699]
[1778274897765,28.99,80144.16,0.0,0.95522,5e-05,6.19699]
[1778274897810,28.99,80144.16,0.0,0.95522,5e-05,6.19699]
[1778274897866,28.99,80146.66,0.0,0.95535,5e-05,6.1821]
[1778274898394,28.99,80146.66,0.0,0.95535,5e-05,6.1821]
[1778274898563,28.99,80146.66,0.0,0.95535,5e-05,6.1821]
[1778274906202,28.98,80149.43,0.0,0.95553,5e-05,6.16214]
[1778274907209,28.98,80160.48,0.0,0.95608,5e-05,6.10169]
[1778274908526,28.98,80160.48,0.0,0.95608,5e-05,6.10169]
[1778274908563,28.98,80160.48,0.0,0.95608,5e-05,6.10169]
[1778274909001,28.98,80160.48,0.0,0.95608,5e-05,6.10169]
[1778274909028,28.98,80162.13,0.0,0.95617,5e-05,6.09181]
[1778274909067,28.98,80162.13,0.0,0.95617,5e-05,6.09181]
[1778274914258,28.97,80164.4,0.0,0.9563,5e-05,6.07721]
[1778274915312,28.97,80164.4,0.0,0.9563,5e-05,6.07721]
[1778274915386,28.97,80164.4,0.0,0.9563,5e-05,6.07721]
[1778274915564,28.97,80164.4,0.0,0.9563,5e-05,6.07721]
[1778274915637,28.97,80164.44,0.0,0.95631,5e-05,6.07653]
[1778274918844,28.97,80162.53,0.0,0.95622,5e-05,6.08589]
[1778274918865,28.97,80157.11,0.0,0.95597,5e-05,6.11414]
[1778274919066,28.97,80157.11,0.0,0.95597,5e-05,6.11414]
[1778274919354,28.97,80157.11,0.0,0.95597,5e-05,6.11414]
[1778274919569,28.97,80157.11,0.0,0.95597,5e-05,6.11414]
[1778274919619,28.97,80156.03,0.0,0.95591,5e-05,6.11999]
[1778274925141,28.96,80158.24,0.0,0.95605,5e-05,6.10534]
[1778274925311,28.96,80158.24,0.0,0.95605,5e-05,6.10534]
[1778274925757,28.96,80158.24,0.0,0.95605,5e-05,6.10534]
[1778274925813,28.96,80158.24,0.0,0.95605,5e-05,6.10534]
[1778274925910,28.96,80159.32,0.0,0.95611,5e-05,6.09849]
[1778274931377,28.96,80162.2,0.0,0.95629,5e-05,6.07723]
[1778274936412,28.95,80162.66,0.0,0.95634,5e-05,6.07247]
[1778274941447,28.95,80160.9,0.0,0.95627,5e-05,6.07969]
[1778274942139,28.95,80160.9,0.0,0.95627,5e-05,6.07969]
[1778274942310,28.95,80160.9,0.0,0.95627,5e-05,6.07969]
[1778274942750,28.95,80160.9,0.0,0.95627,5e-05,6.07969]
[1778274942821,28.95,80160.9,0.0,0.95627,5e-05,6.07969]
[1778274942911,28.95,80160.9,0.0,0.95628,5e-05,6.07877]
[1778274950510,28.94,80160.27,0.0,0.95628,5e-05,6.07892]
[1778274955411,28.94,80160.23,0.0,0.95629,5e-05,6.07774]
[1778274955497,28.94,80160.23,0.0,0.95629,5e-05,6.07774]
[1778274955557,28.94,80160.23,0.0,0.9563,5e-05,6.0768]
[1778274956164,28.94,80160.23,0.0,0.9563,5e-05,6.0768]
[1778274956313,28.94,80160.23,0.0,0.9563,5e-05,6.0768]
[1778274961587,28.94,80161.83,0.0,0.9564,5e-05,6.06536]
[1778274971068,28.93,80161.88,0.0,0.95641,5e-05,6.06416]
[1778274971313,28.93,80161.83,0.0,0.95644,5e-05,6.06116]
[1778274971593,28.93,80161.83,0.0,0.95644,5e-05,6.06116]
[1778274971814,28.93,80161.83,0.0,0.95644,5e-05,6.06116]
[1778274971912,28.93,80161.99,0.0,0.95645,5e-05,6.05936]
[1778274982734,28.92,80162.08,0.0,0.9565,5e-05,6.05425]
[1778274989452,28.92,80159.88,0.0,0.95641,5e-05,6.06433]
[1778274989560,28.92,80159.88,0.0,0.95641,5e-05,6.06433]
[1778274989787,28.92,80159.88,0.0,0.95641,5e-05,6.06433]
[1778274989814,28.92,80159.88,0.0,0.95641,5e-05,6.06433]
[1778274989888,28.91,80159.84,0.0,0.95642,5e-05,6.06276]
[1778274995697,28.91,80159.96,0.0,0.95646,5e-05,6.05702]
[1778274995815,28.91,80159.96,0.0,0.95646,5e-05,6.05702]
[1778275000861,28.91,80168.3,0.0,0.95689,5e-05,6.0093]
[1778275001325,28.91,80168.3,0.0,0.95689,5e-05,6.0093]
[1778275001561,28.91,80168.3,0.0,0.95689,5e-05,6.0093]
[1778275001946,28.91,80168.3,0.0,0.95689,5e-05,6.0093]
[1778275002064,28.91,80168.3,0.0,0.95689,5e-05,6.0093]
[1778275002047,28.9,80173.63,0.0,0.95715,5e-05,5.98044]
[1778275006627,28.9,80175.86,0.0,0.95727,5e-05,5.96742]
[1778275006811,28.9,80175.86,0.0,0.95727,5e-05,5.96742]
[1778275006910,28.9,80176.21,0.0,0.95729,5e-05,5.96527]
[1778275007915,28.9,80179.82,0.0,0.95746,5e-05,5.94576]
[1778275009464,28.9,80182.56,0.0,0.9576,5e-05,5.93095]
[1778275009564,28.9,80182.56,0.0,0.9576,5e-05,5.93095]
[1778275014964,28.9,80185.04,0.0,0.95773,5e-05,5.91649]
[1778275021006,28.9,80185.65,0.0,0.95777,5e-05,5.91202]
[1778275027048,28.9,80186.18,0.0,0.9578,5e-05,5.90801]
[1778275030584,28.9,80186.18,0.0,0.9578,5e-05,5.90801]
[1778275030810,28.9,80186.18,0.0,0.9578,5e-05,5.90801]
[1778275030911,28.89,80186.18,0.0,0.95781,5e-05,5.90723]
[1778275031202,28.89,80186.18,0.0,0.95781,5e-05,5.90723]
[1778275031310,28.89,80186.18,0.0,0.95781,5e-05,5.90723]
[1778275040973,28.89,80188.12,0.0,0.95792,5e-05,5.89529]
[1778275041077,28.89,80188.12,0.0,0.95792,5e-05,5.89529]
[1778275041146,28.89,80188.53,0.0,0.95794,5e-05,5.89295]
[1778275041759,28.89,80188.53,0.0,0.95794,5e-05,5.89295]
[1778275041813,28.89,80188.53,0.0,0.95794,5e-05,5.89295]
[1778275050730,28.89,80189.97,0.0,0.95801,5e-05,5.88455]
[1778275056251,28.89,80191.11,0.0,0.9581,5e-05,5.87381]
[1778275057933,28.89,80191.11,0.0,0.9581,5e-05,5.87381]
[1778275058061,28.89,80191.11,0.0,0.9581,5e-05,5.87381]
[1778275058149,28.89,80190.91,0.0,0.95809,5e-05,5.87461]
[1778275058637,28.89,80190.91,0.0,0.95809,5e-05,5.87461]
[1778275058813,28.89,80190.91,0.0,0.95809,5e-05,5.87461]
[1778275064307,28.89,80191.39,0.0,0.95812,5e-05,5.87128]
[1778275069342,28.88,80199.84,0.0,0.95852,5e-05,5.82612]
[1778275070680,28.88,80199.84,0.0,0.95852,5e-05,5.82612]
[1778275070810,28.88,80199.84,0.0,0.95852,5e-05,5.82612]
[1778275070904,28.88,80203.32,0.0,0.95869,5e-05,5.8078]
[1778275071639,28.88,80203.32,0.0,0.95869,5e-05,5.8078]
[1778275071813,28.88,80203.32,0.0,0.95869,5e-05,5.8078]
[1778275079412,28.88,80204.33,0.0,0.95874,5e-05,5.80218]
[1778275081130,28.88,80204.33,0.0,0.95874,5e-05,5.80218]
[1778275081311,28.88,80204.29,0.0,0.95874,5e-05,5.80233]
[1778275081927,28.88,80204.29,0.0,0.95874,5e-05,5.80233]
[1778275082060,28.88,80204.29,0.0,0.95874,5e-05,5.80233]
[1778275082097,28.88,80204.29,0.0,0.95874,5e-05,5.80222]
[1778275087470,28.88,80202.56,0.0,0.95866,5e-05,5.81093]
[1778275091342,28.88,80201.66,0.0,0.95862,5e-05,5.81538]
[1778275091561,28.88,80201.66,0.0,0.95862,5e-05,5.81538]
[1778275091618,28.88,80198.78,0.0,0.95849,5e-05,5.83041]
[1778275092397,28.88,80198.78,0.0,0.95849,5e-05,5.83041]
[1778275092561,28.88,80198.78,0.0,0.95849,5e-05,5.83041]
[1778275100561,28.88,80195.68,0.0,0.95835,5e-05,5.84554]
[1778275103417,28.88,80195.42,0.0,0.95834,5e-05,5.84665]
[1778275103572,28.88,80195.42,0.0,0.95834,5e-05,5.84665]
[1778275103582,28.88,80195.54,0.0,0.95835,5e-05,5.84588]
[1778275104321,28.88,80195.54,0.0,0.95835,5e-05,5.84588]
[1778275104562,28.88,80195.54,0.0,0.95835,5e-05,5.84588]
[1778275108218,28.88,80194.48,0.0,0.9583,5e-05,5.85107]
[1778275108311,28.88,80194.48,0.0,0.9583,5e-05,5.85107]
[1778275109143,28.88,80194.48,0.0,0.9583,5e-05,5.85107]
[1778275109240,28.88,80191.68,0.0,0.95817,5e-05,5.86542]
[1778275109312,28.88,80191.68,0.0,0.95817,5e-05,5.86542]
[1778275115666,28.88,80189.66,0.0,0.95811,5e-05,5.87187]
[1778275120356,28.88,80189.74,0.0,0.95812,5e-05,5.87087]
[1778275120561,28.88,80189.74,0.0,0.95812,5e-05,5.87087]
[1778275121197,28.88,80189.74,0.0,0.95812,5e-05,5.87087]
[1778275120702,28.88,80189.78,0.0,0.95812,5e-05,5.87052]
[1778275121310,28.88,80189.78,0.0,0.95812,5e-05,5.87052]
[1778275121568,28.88,80189.78,0.0,0.95812,5e-05,5.87052]
[1778275128759,28.87,80188.9,0.0,0.95809,5e-05,5.87411]
[1778275134801,28.87,80188.91,0.0,0.9581,5e-05,5.87333]
[1778275140937,28.87,80188.99,0.0,0.9581,5e-05,5.87268]
[1778275141060,28.87,80188.99,0.0,0.9581,5e-05,5.87268]
[1778275146886,28.87,80189.57,0.0,0.95814,5e-05,5.86854]
[1778275151921,28.87,80191.56,0.0,0.95824,5e-05,5.85755]
[1778275158045,28.87,80191.56,0.0,0.95824,5e-05,5.85755]
[1778275159405,28.87,80191.43,0.0,0.95823,5e-05,5.85767]
[1778275159561,28.87,80191.43,0.0,0.95823,5e-05,5.85767]
[1778275159622,28.87,80191.43,0.0,0.95824,5e-05,5.8576]
[1778275165015,28.87,80192.18,0.0,0.95827,5e-05,5.85324]
[1778275166021,28.87,80201.59,0.0,0.95872,5e-05,5.80359]
[1778275167034,28.87,80201.59,0.0,0.95872,5e-05,5.80359]
[1778275167063,28.87,80201.59,0.0,0.95872,5e-05,5.80359]
[1778275167131,28.87,80202.05,0.0,0.95874,5e-05,5.80119]
[1778275170723,28.87,80199.38,0.0,0.95861,5e-05,5.81523]
[1778275170813,28.87,80199.38,0.0,0.95861,5e-05,5.81523]
[1778275170884,28.87,80199.38,0.0,0.95861,5e-05,5.81523]
[1778275171064,28.87,80199.38,0.0,0.95861,5e-05,5.81523]
[1778275171165,28.87,80198.13,0.0,0.95858,5e-05,5.81851]
[1778275180119,28.87,80197.88,0.0,0.95857,5e-05,5.81956]
[1778275190189,28.87,80197.92,0.0,0.95857,5e-05,5.81898]
[1778275190519,28.87,80197.92,0.0,0.95857,5e-05,5.81898]
[1778275190567,28.87,80197.92,0.0,0.95857,5e-05,5.81898]
[1778275196231,28.87,80198.06,0.0,0.95858,5e-05,5.81799]
[1778275201267,28.87,80198.58,0.0,0.95861,5e-05,5.81504]
[1778275202648,28.87,80198.77,0.0,0.95862,5e-05,5.814]
[1778275202815,28.87,80198.77,0.0,0.95862,5e-05,5.814]
[1778275205177,28.87,80198.56,0.0,0.95861,5e-05,5.81502]
[1778275205312,28.87,80198.56,0.0,0.95861,5e-05,5.81502]
[1778275205295,28.87,80199.33,0.0,0.95864,5e-05,5.81094]
[1778275212344,28.87,80199.41,0.0,0.95865,5e-05,5.81025]
[1778275217379,28.86,80201.33,0.0,0.95874,5e-05,5.79997]
[1778275218512,28.86,80201.33,0.0,0.95874,5e-05,5.79997]
[1778275218561,28.86,80201.33,0.0,0.95874,5e-05,5.79997]
[1778275224428,28.86,80198.88,0.0,0.95863,5e-05,5.81261]
[1778275229627,28.86,80198.51,0.0,0.95861,5e-05,5.81433]
[1778275229811,28.86,80198.51,0.0,0.95861,5e-05,5.81433]
[1778275232363,28.86,80198.47,0.0,0.95861,5e-05,5.81448]
[1778275232560,28.86,80198.47,0.0,0.95861,5e-05,5.81448]
[1778275232661,28.86,80198.47,0.0,0.95863,5e-05,5.81103]
[1778275235197,28.86,80198.47,0.0,0.95863,5e-05,5.81103]
[1778275235309,28.86,80198.47,0.0,0.95863,5e-05,5.81103]
[1778275240540,28.86,80199.03,0.0,0.95866,5e-05,5.80767]
[1778275242849,28.86,80199.2,0.0,0.95867,5e-05,5.80673]
[1778275243063,28.86,80199.2,0.0,0.95867,5e-05,5.80673]
[1778275243577,28.86,80199.28,0.0,0.95868,5e-05,5.80622]
[1778275243812,28.86,80199.28,0.0,0.95868,5e-05,5.80622]
[1778275243913,28.86,80199.39,0.0,0.95868,5e-05,5.80564]
[1778275251620,28.86,80204.76,0.0,0.95894,5e-05,5.77717]
[1778275253342,28.86,80204.76,0.0,0.95894,5e-05,5.77717]
[1778275253389,28.86,80210.9,0.0,0.95922,5e-05,5.74513]
[1778275253560,28.86,80210.9,0.0,0.95922,5e-05,5.74513]
[1778275262694,28.86,80214.12,0.0,0.95936,5e-05,5.72882]
[1778275267729,28.86,80214.32,0.0,0.95937,5e-05,5.72794]
[1778275271043,28.86,80214.46,0.0,0.95938,5e-05,5.72727]
[1778275271065,28.86,80214.46,0.0,0.95938,5e-05,5.72727]
[1778275274626,28.86,80215.92,0.0,0.95944,5e-05,5.71981]
[1778275274808,28.86,80215.92,0.0,0.95944,5e-05,5.71981]
[1778275276366,28.86,80219.2,0.0,0.95959,5e-05,5.70283]
[1778275276413,28.86,80221.06,0.0,0.95968,5e-05,5.69334]
[1778275276560,28.86,80221.06,0.0,0.95968,5e-05,5.69334]
[1778275278806,28.86,80225.68,0.0,0.95989,5e-05,5.66966]
[1778275279813,28.86,80232.56,0.0,0.9602,5e-05,5.63433]
[1778275280703,28.86,80232.56,0.0,0.9602,5e-05,5.63433]
[1778275280810,28.86,80232.56,0.0,0.9602,5e-05,5.63433]
[1778275287869,28.87,80234.23,0.0,0.96026,5e-05,5.62727]
[1778275288574,28.87,80234.23,0.0,0.96026,5e-05,5.62727]
[1778275288811,28.87,80234.23,0.0,0.96026,5e-05,5.62727]
[1778275292066,28.87,80235.34,0.0,0.96031,5e-05,5.62197]
[1778275292309,28.87,80235.34,0.0,0.96031,5e-05,5.62197]
[1778275292410,28.87,80235.34,0.0,0.96032,5e-05,5.6194]
[1778275303528,28.87,80235.18,0.0,0.96031,5e-05,5.62091]
[1778275303558,28.87,80235.18,0.0,0.96031,5e-05,5.62091]
[1778275307002,28.87,80223.24,0.0,0.95975,5e-05,5.68509]
[1778275308009,28.87,80213.79,0.0,0.95931,5e-05,5.73432]
[1778275309526,28.88,80212.04,0.0,0.95923,5e-05,5.74359]
[1778275309565,28.88,80212.04,0.0,0.95923,5e-05,5.74359]
[1778275310023,28.88,80211.91,0.0,0.95922,5e-05,5.74435]
[1778275315058,28.88,80212.86,0.0,0.95926,5e-05,5.73977]
[1778275320093,28.88,80212.92,0.0,0.95926,5e-05,5.73988]
[1778275325128,28.88,80213.42,0.0,0.95928,5e-05,5.73771]
[1778275334191,28.88,80213.83,0.0,0.95929,5e-05,5.73651]
[1778275339226,28.88,80213.89,0.0,0.95929,5e-05,5.73669]
[1778275339565,28.88,80213.89,0.0,0.95929,5e-05,5.73669]
[1778275348289,28.88,80213.89,0.0,0.95928,5e-05,5.73757]
[1778275356345,28.88,80213.81,0.0,0.95929,5e-05,5.73551]
[1778275366415,28.88,80213.81,0.0,0.95928,5e-05,5.73651]
[1778275371502,28.89,80216.9,0.0,0.95942,5e-05,5.72088]
[1778275371563,28.89,80216.9,0.0,0.95942,5e-05,5.72088]
[1778275371682,28.89,80216.9,0.0,0.95942,5e-05,5.72088]
[1778275371811,28.89,80216.9,0.0,0.95942,5e-05,5.72088]
[1778275371912,28.89,80216.9,0.0,0.95942,5e-05,5.721]
[1778275375496,28.89,80216.29,0.0,0.95939,5e-05,5.72453]
[1778275375565,28.89,80215.71,0.0,0.95936,5e-05,5.72763]
[1778275380925,28.89,80214.92,0.0,0.95932,5e-05,5.73204]
[1778275381054,28.89,80214.92,0.0,0.95932,5e-05,5.73204]
[1778275381063,28.89,80214.92,0.0,0.95932,5e-05,5.73204]
[1778275381310,28.89,80214.92,0.0,0.95932,5e-05,5.73204]
[1778275381412,28.89,80214.92,0.0,0.95932,5e-05,5.73217]
[1778275389618,28.89,80215.99,0.0,0.95937,5e-05,5.72719]
[1778275392332,28.89,80215.74,0.0,0.95935,5e-05,5.72857]
[1778275392509,28.89,80215.74,0.0,0.95935,5e-05,5.72857]
[1778275392334,28.89,80215.74,0.0,0.95935,5e-05,5.72871]
[1778275392561,28.89,80215.74,0.0,0.95935,5e-05,5.72871]
[1778275398681,28.89,80215.7,0.0,0.95935,5e-05,5.72922]
[1778275403716,28.89,80216.95,0.0,0.9594,5e-05,5.72298]
[1778275408751,28.89,80217.17,0.0,0.95941,5e-05,5.72216]
[1778275411034,28.89,80217.76,0.0,0.95944,5e-05,5.71917]
[1778275411062,28.89,80217.76,0.0,0.95944,5e-05,5.71917]
[1778275411260,28.89,80217.76,0.0,0.95944,5e-05,5.71917]
[1778275411310,28.89,80217.76,0.0,0.95944,5e-05,5.71917]
[1778275411361,28.89,80216.21,0.0,0.95939,5e-05,5.72409]
[1778275416807,28.89,80216.4,0.0,0.95939,5e-05,5.72344]
[1778275421842,28.89,80216.15,0.0,0.95938,5e-05,5.72508]
[1778275424110,28.89,80216.15,0.0,0.95938,5e-05,5.72508]
[1778275424314,28.89,80216.15,0.0,0.95938,5e-05,5.72508]
[1778275424390,28.89,80216.15,0.0,0.95938,5e-05,5.72508]
[1778275424561,28.89,80216.15,0.0,0.95938,5e-05,5.72508]
[1778275424409,28.89,80216.15,0.0,0.95938,5e-05,5.72529]
[1778275429898,28.89,80216.24,0.0,0.95938,5e-05,5.72517]
[1778275437955,28.89,80216.87,0.0,0.9594,5e-05,5.7225]
[1778275440562,28.89,80216.87,0.0,0.9594,5e-05,5.7225]
[1778275440767,28.89,80216.95,0.0,0.9594,5e-05,5.72223]
[1778275440811,28.89,80216.95,0.0,0.9594,5e-05,5.72223]
[1778275440975,28.89,80217.75,0.0,0.95944,5e-05,5.71815]
[1778275446010,28.89,80217.83,0.0,0.95944,5e-05,5.71814]
[1778275451045,28.89,80217.73,0.0,0.95943,5e-05,5.71904]
[1778275456080,28.9,80216.24,0.0,0.95936,5e-05,5.72704]
[1778275458758,28.9,80215.39,0.0,0.95932,5e-05,5.73151]
[1778275458815,28.9,80215.39,0.0,0.95932,5e-05,5.73151]
[1778275459091,28.9,80215.39,0.0,0.95932,5e-05,5.73151]
[1778275459311,28.9,80215.39,0.0,0.95932,5e-05,5.73151]
[1778275459353,28.9,80215.15,0.0,0.95931,5e-05,5.73279]
[1778275471186,28.9,80213.53,0.0,0.95926,5e-05,5.73799]
[1778275473537,28.9,80211.32,0.0,0.95915,5e-05,5.74949]
[1778275473565,28.9,80211.32,0.0,0.95915,5e-05,5.74949]
[1778275473582,28.9,80210.27,0.0,0.95911,5e-05,5.75491]
[1778275473710,28.9,80210.27,0.0,0.95911,5e-05,5.75491]
[1778275473813,28.9,80210.27,0.0,0.95911,5e-05,5.75491]
[1778275479242,28.89,80206.72,0.0,0.95894,5e-05,5.77318]
[1778275480249,28.89,80201.35,0.0,0.95869,5e-05,5.8012]
[1778275480794,28.89,80201.35,0.0,0.95869,5e-05,5.8012]
[1778275480812,28.89,80201.35,0.0,0.95869,5e-05,5.8012]
[1778275481062,28.89,80201.35,0.0,0.95869,5e-05,5.8012]
[1778275481312,28.89,80201.35,0.0,0.95869,5e-05,5.8012]
[1778275481413,28.89,80199.76,0.0,0.95862,5e-05,5.80935]
[1778275486912,28.89,80196.1,0.0,0.95846,5e-05,5.82798]
[1778275487065,28.89,80196.1,0.0,0.95846,5e-05,5.82798]
[1778275487298,28.89,80196.06,0.0,0.95845,5e-05,5.82804]
[1778275492333,28.89,80193.45,0.0,0.95834,5e-05,5.84107]
[1778275497368,28.89,80191.15,0.0,0.95824,5e-05,5.85231]
[1778275499394,28.89,80191.11,0.0,0.95824,5e-05,5.85236]
[1778275499562,28.89,80191.11,0.0,0.95824,5e-05,5.85236]
[1778275501396,28.89,80183.86,0.0,0.9579,5e-05,5.89021]
[1778275504024,28.89,80183.09,0.0,0.95787,5e-05,5.89386]
[1778275504061,28.89,80183.09,0.0,0.95787,5e-05,5.89386]
[1778275509311,28.89,80182.82,0.0,0.95786,5e-05,5.89423]
[1778275509559,28.89,80182.82,0.0,0.95786,5e-05,5.89423]
[1778275509452,28.89,80182.77,0.0,0.95786,5e-05,5.89429]
[1778275514487,28.88,80182.28,0.0,0.95785,5e-05,5.89585]
[1778275519426,28.88,80182.4,0.0,0.95786,5e-05,5.89459]
[1778275519562,28.88,80182.4,0.0,0.95786,5e-05,5.89459]
[1778275525565,28.88,80182.22,0.0,0.95786,5e-05,5.89412]
[1778275530600,28.88,80181.02,0.0,0.95781,5e-05,5.89949]
[1778275536642,28.88,80175.67,0.0,0.95759,5e-05,5.92336]
[1778275537426,28.88,80175.67,0.0,0.95759,5e-05,5.92336]
[1778275537561,28.88,80175.67,0.0,0.95759,5e-05,5.92336]
[1778275537653,28.88,80175.67,0.0,0.95759,5e-05,5.92336]
[1778275537649,28.88,80174.6,0.0,0.95754,5e-05,5.9288]
[1778275537817,28.88,80174.6,0.0,0.95754,5e-05,5.9288]
[1778275543691,28.87,80174.8,0.0,0.95757,5e-05,5.92624]
[1778275547664,28.87,80173.5,0.0,0.95751,5e-05,5.93268]
[1778275547811,28.87,80173.5,0.0,0.95751,5e-05,5.93268]
[1778275547845,28.87,80173.5,0.0,0.95751,5e-05,5.93268]
[1778275548061,28.87,80173.5,0.0,0.95751,5e-05,5.93268]
[1778275548063,28.87,80173.54,0.0,0.95752,5e-05,5.93197]
[1778275553761,28.87,80173.54,0.0,0.95753,5e-05,5.93055]
[1778275559803,28.87,80173.45,0.0,0.95754,5e-05,5.92969]
[1778275563227,28.87,80173.84,0.0,0.95756,5e-05,5.92718]
[1778275563316,28.87,80173.84,0.0,0.95756,5e-05,5.92718]
[1778275563425,28.87,80173.84,0.0,0.95756,5e-05,5.92718]
[1778275563566,28.87,80173.84,0.0,0.95756,5e-05,5.92718]
[1778275563636,28.87,80173.8,0.0,0.95756,5e-05,5.92697]
[1778275568866,28.87,80174.05,0.0,0.95758,5e-05,5.92461]
[1778275573902,28.86,80174.05,0.0,0.95759,5e-05,5.92362]
[1778275578936,28.86,80174.05,0.0,0.9576,5e-05,5.92266]
[1778275583541,28.86,80174.68,0.0,0.95763,5e-05,5.91867]
[1778275583564,28.86,80174.68,0.0,0.95763,5e-05,5.91867]
[1778275583696,28.86,80174.68,0.0,0.95763,5e-05,5.91867]
[1778275583642,28.86,80174.68,0.0,0.95764,5e-05,5.91824]
[1778275583813,28.86,80174.68,0.0,0.95764,5e-05,5.91824]
[1778275590014,28.86,80174.51,0.0,0.95764,5e-05,5.91786]
[1778275595521,28.86,80174.76,0.0,0.95768,5e-05,5.91238]
[1778275595564,28.86,80174.76,0.0,0.95768,5e-05,5.91238]
[1778275595665,28.86,80174.8,0.0,0.95769,5e-05,5.91176]
[1778275595797,28.86,80174.8,0.0,0.95769,5e-05,5.91176]
[1778275595812,28.86,80174.8,0.0,0.95769,5e-05,5.91176]
[1778275601093,28.85,80174.89,0.0,0.9577,5e-05,5.91028]
[1778275606128,28.85,80174.97,0.0,0.95771,5e-05,5.90888]
[1778275607135,28.85,80179.26,0.0,0.95792,5e-05,5.88592]
[1778275609150,28.85,80180.92,0.0,0.958,5e-05,5.87697]
[1778275609310,28.85,80180.92,0.0,0.958,5e-05,5.87697]
[1778275609459,28.85,80180.92,0.0,0.958,5e-05,5.87697]
[1778275609563,28.85,80180.92,0.0,0.958,5e-05,5.87697]
[1778275609604,28.85,80182.04,0.0,0.95805,5e-05,5.87077]
[1778275617205,28.85,80183.7,0.0,0.95814,5e-05,5.86116]
[1778275618870,28.85,80183.69,0.0,0.95814,5e-05,5.86108]
[1778275618926,28.85,80183.69,0.0,0.95814,5e-05,5.86108]
[1778275619068,28.85,80183.69,0.0,0.95814,5e-05,5.86108]
[1778275619219,28.85,80183.8,0.0,0.95815,5e-05,5.86036]
[1778275624254,28.85,80184.1,0.0,0.95817,5e-05,5.85805]
[1778275629549,28.85,80186.73,0.0,0.9583,5e-05,5.84357]
[1778275629567,28.85,80186.73,0.0,0.9583,5e-05,5.84357]
[1778275629667,28.85,80186.73,0.0,0.9583,5e-05,5.8433]
[1778275629844,28.85,80186.73,0.0,0.9583,5e-05,5.8433]
[1778275630071,28.85,80186.73,0.0,0.9583,5e-05,5.8433]
[1778275636338,28.85,80186.54,0.0,0.9583,5e-05,5.84344]
[1778275638352,28.85,80190.89,0.0,0.95851,5e-05,5.82022]
[1778275639190,28.85,80190.89,0.0,0.95851,5e-05,5.82022]
[1778275639311,28.85,80190.89,0.0,0.95851,5e-05,5.82022]
[1778275639434,28.85,80190.89,0.0,0.95851,5e-05,5.82022]
[1778275639564,28.85,80190.89,0.0,0.95851,5e-05,5.82022]
[1778275639667,28.85,80190.72,0.0,0.9585,5e-05,5.82088]
[1778275649431,28.84,80191.14,0.0,0.95853,5e-05,5.81763]
[1778275651741,28.84,80191.23,0.0,0.95853,5e-05,5.81705]
[1778275651814,28.84,80191.27,0.0,0.95856,5e-05,5.81345]
[1778275652126,28.84,80191.27,0.0,0.95856,5e-05,5.81345]
[1778275652312,28.84,80191.27,0.0,0.95856,5e-05,5.81345]
[1778275652452,28.84,80191.34,0.0,0.95856,5e-05,5.81298]
[1778275657487,28.84,80191.0,0.0,0.95855,5e-05,5.81429]
[1778275663209,28.84,80191.45,0.0,0.95858,5e-05,5.81146]
[1778275663313,28.84,80191.45,0.0,0.95858,5e-05,5.81146]
[1778275663414,28.84,80191.45,0.0,0.95858,5e-05,5.81138]
[1778275664028,28.84,80191.45,0.0,0.95858,5e-05,5.81138]
[1778275664063,28.84,80191.45,0.0,0.95858,5e-05,5.81138]
[1778275671585,28.84,80191.45,0.0,0.95858,5e-05,5.81064]
[1778275677199,28.84,80191.49,0.0,0.95859,5e-05,5.81035]
[1778275677313,28.84,80191.49,0.0,0.95859,5e-05,5.81035]
[1778275677332,28.84,80191.49,0.0,0.95859,5e-05,5.81035]
[1778275677572,28.84,80191.49,0.0,0.95859,5e-05,5.81035]
[1778275677673,28.84,80191.49,0.0,0.95859,5e-05,5.80997]
[1778275692737,28.84,80191.49,0.0,0.9586,5e-05,5.80896]
[1778275693559,28.84,80191.49,0.0,0.9586,5e-05,5.80896]
[1778275693813,28.84,80191.49,0.0,0.9586,5e-05,5.80896]
[1778275693660,28.84,80191.49,0.0,0.9586,5e-05,5.80891]
[1778275693850,28.84,80191.49,0.0,0.9586,5e-05,5.80891]
[1778275694063,28.84,80191.49,0.0,0.9586,5e-05,5.80891]
[1778275694751,28.84,80191.53,0.0,0.9586,5e-05,5.80865]
[1778275704821,28.84,80191.53,0.0,0.9586,5e-05,5.80813]
[1778275709856,28.84,80190.96,0.0,0.95858,5e-05,5.81082]
[1778275711277,28.84,80190.96,0.0,0.95858,5e-05,5.81082]
[1778275711311,28.84,80190.96,0.0,0.95858,5e-05,5.81082]
[1778275711700,28.84,80190.96,0.0,0.95858,5e-05,5.81082]
[1778275711812,28.84,80190.96,0.0,0.95858,5e-05,5.81082]
[1778275711801,28.84,80191.32,0.0,0.95862,5e-05,5.8055]
[1778275716905,28.84,80192.13,0.0,0.95866,5e-05,5.80094]
[1778275721940,28.83,80192.35,0.0,0.95867,5e-05,5.79946]
[1778275726337,28.83,80192.26,0.0,0.95867,5e-05,5.79973]
[1778275726505,28.83,80192.26,0.0,0.95867,5e-05,5.79973]
[1778275726568,28.83,80192.26,0.0,0.95867,5e-05,5.79973]
[1778275726588,28.83,80192.3,0.0,0.95868,5e-05,5.79937]
[1778275733017,28.83,80192.06,0.0,0.95867,5e-05,5.80011]
[1778275738052,28.83,80191.65,0.0,0.95865,5e-05,5.80174]
[1778275740654,28.83,80189.4,0.0,0.95855,5e-05,5.81346]
[1778275740813,28.83,80189.4,0.0,0.95855,5e-05,5.81346]
[1778275740765,28.83,80187.02,0.0,0.95844,5e-05,5.8257]
[1778275741244,28.83,80187.02,0.0,0.95844,5e-05,5.8257]
[1778275741310,28.83,80187.02,0.0,0.95844,5e-05,5.8257]
[1778275741393,28.83,80185.62,0.0,0.95837,5e-05,5.83308]
[1778275747115,28.83,80185.54,0.0,0.95838,5e-05,5.8325]
[1778275749459,28.83,80185.54,0.0,0.95838,5e-05,5.8325]
[1778275749564,28.83,80185.54,0.0,0.95838,5e-05,5.8325]
[1778275749867,28.83,80185.54,0.0,0.95838,5e-05,5.8325]
[1778275749611,28.83,80184.02,0.0,0.95831,5e-05,5.84023]
[1778275750061,28.83,80184.02,0.0,0.95831,5e-05,5.84023]
[1778275750136,28.83,80178.7,0.0,0.95806,5e-05,5.86822]
[1778275755171,28.83,80178.62,0.0,0.95806,5e-05,5.86772]
[1778275762220,28.83,80178.37,0.0,0.95806,5e-05,5.86782]
[1778275763722,28.83,80178.37,0.0,0.95806,5e-05,5.86782]
[1778275763817,28.83,80178.37,0.0,0.95806,5e-05,5.86782]
[1778275763823,28.83,80178.37,0.0,0.95807,5e-05,5.86748]
[1778275764375,28.83,80178.37,0.0,0.95807,5e-05,5.86748]
[1778275764561,28.83,80178.37,0.0,0.95807,5e-05,5.86748]
[1778275772296,28.82,80177.19,0.0,0.95804,5e-05,5.86914]
[1778275773304,28.82,80167.64,0.0,0.95759,5e-05,5.91972]
[1778275774044,28.82,80167.64,0.0,0.95759,5e-05,5.91972]
[1778275774063,28.82,80167.64,0.0,0.95759,5e-05,5.91972]
[1778275774603,28.82,80167.64,0.0,0.95759,5e-05,5.91972]
[1778275774810,28.82,80167.64,0.0,0.95759,5e-05,5.91972]
[1778275774820,28.82,80161.12,0.0,0.95728,5e-05,5.95399]
[1778275780354,28.82,80160.31,0.0,0.95726,5e-05,5.95688]
[1778275781755,28.82,80160.31,0.0,0.95726,5e-05,5.95688]
[1778275781811,28.82,80160.31,0.0,0.95726,5e-05,5.95688]
[1778275781903,28.82,80160.29,0.0,0.95726,5e-05,5.95643]
[1778275782258,28.82,80160.29,0.0,0.95726,5e-05,5.95643]
[1778275782310,28.82,80160.29,0.0,0.95726,5e-05,5.95643]
[1778275786331,28.82,80160.24,0.0,0.95726,5e-05,5.9559]
[1778275786559,28.82,80160.24,0.0,0.95726,5e-05,5.9559]
[1778275786660,28.82,80160.41,0.0,0.95728,5e-05,5.95446]
[1778275786962,28.82,80160.41,0.0,0.95728,5e-05,5.95446]
[1778275787066,28.82,80160.41,0.0,0.95728,5e-05,5.95446]
[1778275792444,28.81,80161.36,0.0,0.95733,5e-05,5.94814]
[1778275792992,28.81,80161.36,0.0,0.95733,5e-05,5.94814]
[1778275793066,28.81,80161.36,0.0,0.95733,5e-05,5.94814]
[1778275793444,28.81,80161.36,0.0,0.95733,5e-05,5.94814]
[1778275793569,28.81,80161.36,0.0,0.95733,5e-05,5.94814]
[1778275793664,28.81,80161.67,0.0,0.95735,5e-05,5.94602]
[1778275797481,28.81,80178.47,0.0,0.95816,5e-05,5.856]
[1778275798488,28.81,80191.55,0.0,0.95878,5e-05,5.78697]
[1778275799224,28.81,80191.55,0.0,0.95878,5e-05,5.78697]
[1778275799308,28.81,80191.55,0.0,0.95878,5e-05,5.78697]
[1778275799494,28.81,80195.01,0.0,0.95894,5e-05,5.76885]
[1778275800377,28.81,80195.01,0.0,0.95894,5e-05,5.76885]
[1778275800563,28.81,80195.01,0.0,0.95894,5e-05,5.76885]
[1778275807550,28.81,80196.22,0.0,0.95899,5e-05,5.76295]
[1778275808000,28.81,80196.22,0.0,0.95899,5e-05,5.76295]
[1778275808076,28.81,80196.22,0.0,0.95899,5e-05,5.76295]
[1778275808701,28.81,80196.22,0.0,0.95899,5e-05,5.76295]
[1778275808810,28.81,80196.22,0.0,0.95899,5e-05,5.76295]
[1778275808857,28.81,80196.22,0.0,0.95899,5e-05,5.76303]
[1778275812585,28.81,80199.17,0.0,0.95913,5e-05,5.74772]
[1778275813970,28.81,80199.7,0.0,0.95915,5e-05,5.745]
[1778275814064,28.81,80199.7,0.0,0.95915,5e-05,5.745]
[1778275817690,28.81,80200.04,0.0,0.95916,5e-05,5.74338]
[1778275817817,28.81,80200.04,0.0,0.95916,5e-05,5.74338]
[1778275817918,28.81,80200.17,0.0,0.95917,5e-05,5.74295]
[1778275823663,28.81,80202.81,0.0,0.95929,5e-05,5.72962]
[1778275824901,28.81,80202.81,0.0,0.95929,5e-05,5.72962]
[1778275825064,28.81,80202.81,0.0,0.95929,5e-05,5.72962]
[1778275830279,28.82,80203.02,0.0,0.95929,5e-05,5.72919]
[1778275830308,28.82,80203.02,0.0,0.95929,5e-05,5.72919]
[1778275830387,28.82,80203.02,0.0,0.95929,5e-05,5.72919]
[1778275830561,28.82,80203.02,0.0,0.95929,5e-05,5.72919]
[1778275830601,28.82,80203.02,0.0,0.95929,5e-05,5.72931]
[1778275835128,28.82,80201.86,0.0,0.95925,5e-05,5.73259]
[1778275835309,28.82,80201.86,0.0,0.95925,5e-05,5.73259]
[1778275835748,28.82,80196.86,0.0,0.95902,5e-05,5.75896]
[1778275836542,28.82,80196.86,0.0,0.95902,5e-05,5.75896]
[1778275836559,28.82,80196.86,0.0,0.95902,5e-05,5.75896]
[1778275842797,28.82,80195.6,0.0,0.95896,5e-05,5.76601]
[1778275843565,28.82,80195.6,0.0,0.95896,5e-05,5.76601]
[1778275843809,28.82,80195.6,0.0,0.95896,5e-05,5.76601]
[1778275843910,28.82,80195.1,0.0,0.95893,5e-05,5.7687]
[1778275844857,28.82,80195.1,0.0,0.95893,5e-05,5.7687]
[1778275845062,28.82,80195.11,0.0,0.95893,5e-05,5.76872]
[1778275850853,28.82,80195.27,0.0,0.95894,5e-05,5.76834]
[1778275854702,28.82,80195.25,0.0,0.95893,5e-05,5.76868]
[1778275854812,28.82,80195.25,0.0,0.95893,5e-05,5.76868]
[1778275859916,28.82,80191.03,0.0,0.95873,5e-05,5.79127]
[1778275860748,28.82,80191.03,0.0,0.95873,5e-05,5.79127]
[1778275860811,28.82,80191.03,0.0,0.95873,5e-05,5.79127]
[1778275860923,28.82,80188.83,0.0,0.95863,5e-05,5.80286]
[1778275861568,28.82,80188.83,0.0,0.95863,5e-05,5.80286]
[1778275861930,28.82,80187.61,0.0,0.95857,5e-05,5.8093]
[1778275863647,28.82,80187.1,0.0,0.95855,5e-05,5.81198]
[1778275863813,28.82,80187.1,0.0,0.95855,5e-05,5.81198]
[1778275869986,28.82,80181.12,0.0,0.95827,5e-05,5.84329]
[1778275872735,28.82,80179.75,0.0,0.9582,5e-05,5.85038]
[1778275872811,28.82,80179.75,0.0,0.9582,5e-05,5.85038]
[1778275874750,28.82,80179.45,0.0,0.95819,5e-05,5.85179]
[1778275874808,28.82,80179.45,0.0,0.95819,5e-05,5.85179]
[1778275874850,28.82,80179.45,0.0,0.95819,5e-05,5.85171]
[1778275880190,28.82,80179.28,0.0,0.95819,5e-05,5.85224]
[1778275880310,28.82,80179.28,0.0,0.95819,5e-05,5.85224]
[1778275885091,28.82,80174.74,0.0,0.95798,5e-05,5.8757]
[1778275886476,28.82,80174.74,0.0,0.95798,5e-05,5.8757]
[1778275886559,28.82,80174.74,0.0,0.95798,5e-05,5.8757]
[1778275886659,28.82,80169.15,0.0,0.95771,5e-05,5.90527]
[1778275888987,28.82,80168.02,0.0,0.95766,5e-05,5.9111]
[1778275889062,28.82,80168.02,0.0,0.95766,5e-05,5.9111]
[1778275889119,28.82,80168.08,0.0,0.95767,5e-05,5.91041]
[1778275894154,28.81,80165.61,0.0,0.95758,5e-05,5.91932]
[1778275899189,28.81,80164.86,0.0,0.95755,5e-05,5.92239]
[1778275901261,28.81,80165.03,0.0,0.95756,5e-05,5.9213]
[1778275901308,28.81,80165.03,0.0,0.95756,5e-05,5.9213]
[1778275907245,28.81,80163.47,0.0,0.9575,5e-05,5.92831]
[1778275912563,28.81,80163.38,0.0,0.9575,5e-05,5.92802]
[1778275912812,28.81,80163.38,0.0,0.9575,5e-05,5.92802]
[1778275912898,28.81,80163.38,0.0,0.9575,5e-05,5.92802]
[1778275912996,28.81,80163.37,0.0,0.9575,5e-05,5.92768]
[1778275913062,28.81,80163.37,0.0,0.9575,5e-05,5.92768]
[1778275918322,28.81,80163.68,0.0,0.95753,5e-05,5.92506]
[1778275922342,28.81,80163.72,0.0,0.95753,5e-05,5.92427]
[1778275922570,28.81,80163.72,0.0,0.95753,5e-05,5.92427]
[1778275932421,28.8,80163.68,0.0,0.95755,5e-05,5.92239]
[1778275937456,28.8,80163.95,0.0,0.95757,5e-05,5.92]
[1778275938392,28.8,80163.95,0.0,0.95757,5e-05,5.92]
[1778275938558,28.8,80163.95,0.0,0.95757,5e-05,5.92]
[1778275940962,28.8,80163.56,0.0,0.95755,5e-05,5.9217]
[1778275941067,28.8,80163.56,0.0,0.95755,5e-05,5.9217]
[1778275941070,28.8,80163.56,0.0,0.95756,5e-05,5.92132]
[1778275949540,28.8,80163.46,0.0,0.95757,5e-05,5.92033]
[1778275954575,28.8,80163.17,0.0,0.95758,5e-05,5.91762]
[1778275955718,28.8,80163.17,0.0,0.95758,5e-05,5.91762]
[1778275955812,28.8,80163.17,0.0,0.95758,5e-05,5.91762]
[1778275962022,28.79,80164.04,0.0,0.95763,5e-05,5.91189]
[1778275962065,28.79,80164.04,0.0,0.95763,5e-05,5.91189]
[1778275963184,28.79,80164.26,0.0,0.95765,5e-05,5.91036]
[1778275963315,28.79,80164.26,0.0,0.95765,5e-05,5.91036]
[1778275963638,28.79,80164.52,0.0,0.95766,5e-05,5.9088]
[1778275969680,28.79,80164.39,0.0,0.95767,5e-05,5.90847]
[1778275974354,28.79,80164.68,0.0,0.95768,5e-05,5.90624]
[1778275974429,28.79,80164.68,0.0,0.95768,5e-05,5.90624]
[1778275974715,28.79,80169.59,0.0,0.95792,5e-05,5.87994]
[1778275982771,28.79,80173.12,0.0,0.9581,5e-05,5.86036]
[1778275985498,28.79,80174.75,0.0,0.95818,5e-05,5.85155]
[1778275985561,28.79,80174.75,0.0,0.95818,5e-05,5.85155]
[1778275988607,28.79,80174.75,0.0,0.95818,5e-05,5.85131]
[1778275988809,28.79,80174.75,0.0,0.95818,5e-05,5.85131]
[1778275988883,28.79,80174.75,0.0,0.95818,5e-05,5.85117]
[1778275990975,28.79,80174.75,0.0,0.95818,5e-05,5.85117]
[1778275996869,28.79,80175.15,0.0,0.9582,5e-05,5.84849]
[1778276001904,28.79,80175.09,0.0,0.9582,5e-05,5.84847]
[1778276003755,28.79,80175.09,0.0,0.9582,5e-05,5.84847]
[1778276003812,28.79,80175.09,0.0,0.9582,5e-05,5.84847]
[1778276003918,28.79,80175.05,0.0,0.9582,5e-05,5.84854]
[1778276011976,28.79,80175.25,0.0,0.95824,5e-05,5.84361]
[1778276024060,28.78,80175.21,0.0,0.95824,5e-05,5.84299]
[1778276029095,28.78,80175.09,0.0,0.95824,5e-05,5.84328]
[1778276034130,28.78,80175.26,0.0,0.95825,5e-05,5.84203]
[1778276039165,28.78,80175.09,0.0,0.95825,5e-05,5.84258]
[1778276044200,28.78,80175.54,0.0,0.95827,5e-05,5.83985]
[1778276049235,28.78,80177.02,0.0,0.95834,5e-05,5.83169]
[1778276054270,28.78,80178.05,0.0,0.95839,5e-05,5.82602]
[1778276059305,28.78,80178.18,0.0,0.9584,5e-05,5.82513]
[1778276064340,28.78,80180.1,0.0,0.9585,5e-05,5.81481]
[1778276067361,28.78,80189.35,0.0,0.95893,5e-05,5.76607]
[1778276068368,28.78,80191.94,0.0,0.95905,5e-05,5.75255]
[1778276070989,28.78,80192.56,0.0,0.95908,5e-05,5.74937]
[1778276071075,28.78,80192.56,0.0,0.95908,5e-05,5.74937]
[1778276076424,28.78,80192.82,0.0,0.95911,5e-05,5.74529]
[1778276080485,28.78,80193.86,0.0,0.95915,5e-05,5.73993]
[1778276080561,28.78,80193.86,0.0,0.95915,5e-05,5.73993]
[1778276080586,28.78,80193.86,0.0,0.95915,5e-05,5.7402]
[1778276085487,28.78,80200.93,0.0,0.95948,5e-05,5.70376]
[1778276090522,28.78,80202.96,0.0,0.95956,5e-05,5.69386]
[1778276095557,28.78,80181.05,0.0,0.95854,5e-05,5.80924]
[1778276096564,28.78,80178.31,0.0,0.95841,5e-05,5.82363]
[1778276101599,28.78,80187.99,0.0,0.95887,5e-05,5.77226]
[1778276105083,28.78,80189.41,0.0,0.95893,5e-05,5.76482]
[1778276105184,28.78,80194.03,0.0,0.95915,5e-05,5.74069]
[1778276105311,28.78,80194.03,0.0,0.95915,5e-05,5.74069]
[1778276111669,28.78,80194.49,0.0,0.95917,5e-05,5.73863]
[1778276116705,28.78,80198.86,0.0,0.95937,5e-05,5.71613]
[1778276121740,28.79,80200.83,0.0,0.95945,5e-05,5.70638]
[1778276126780,28.79,80204.99,0.0,0.95964,5e-05,5.68527]
[1778276129801,28.79,80217.29,0.0,0.9602,5e-05,5.62206]
[1778276130808,28.79,80225.69,0.0,0.96058,5e-05,5.5791]
[1778276131834,28.79,80225.69,0.0,0.96058,5e-05,5.5791]
[1778276133068,28.79,80230.33,0.0,0.96081,4e-05,5.55243]
[1778276138001,28.79,80235.96,0.0,0.96104,4e-05,5.52552]
[1778276138062,28.79,80235.96,0.0,0.96104,4e-05,5.52552]
[1778276138102,28.79,80236.05,0.0,0.96104,4e-05,5.52584]
[1778276139872,28.79,80240.23,0.0,0.96122,4e-05,5.50496]
[1778276143567,28.8,80243.62,0.0,0.96136,4e-05,5.48899]
[1778276143813,28.8,80243.62,0.0,0.96136,4e-05,5.48899]
[1778276148936,28.8,80245.68,0.0,0.96143,4e-05,5.48133]
[1778276151957,28.8,80250.47,0.0,0.96163,4e-05,5.45855]
[1778276154413,28.8,80250.63,0.0,0.96163,4e-05,5.45879]
[1778276154562,28.8,80250.63,0.0,0.96163,4e-05,5.45879]
[1778276154888,28.8,80250.63,0.0,0.96163,4e-05,5.45879]
[1778276155059,28.8,80250.63,0.0,0.96163,4e-05,5.45879]
[1778276155097,28.81,80250.69,0.0,0.96162,4e-05,5.45954]
[1778276157010,28.81,80246.67,0.0,0.96144,4e-05,5.47987]
[1778276157065,28.81,80246.67,0.0,0.96144,4e-05,5.47987]
[1778276160020,28.81,80237.01,0.0,0.961,4e-05,5.53092]
[1778276162630,28.81,80234.95,0.0,0.9609,4e-05,5.5423]
[1778276162811,28.81,80234.95,0.0,0.9609,4e-05,5.5423]
[1778276163124,28.81,80234.95,0.0,0.9609,4e-05,5.5423]
[1778276163160,28.81,80234.95,0.0,0.96089,4e-05,5.5431]
[1778276163311,28.81,80234.95,0.0,0.96089,4e-05,5.5431]
[1778276169077,28.82,80232.14,0.0,0.96074,4e-05,5.5597]
[1778276174115,28.82,80231.83,0.0,0.96071,4e-05,5.56299]
[1778276176939,28.82,80231.61,0.0,0.9607,4e-05,5.56479]
[1778276177067,28.82,80231.61,0.0,0.9607,4e-05,5.56479]
[1778276177136,28.82,80231.77,0.0,0.9607,4e-05,5.56431]
[1778276177465,28.82,80231.77,0.0,0.9607,4e-05,5.56431]
[1778276177559,28.82,80231.77,0.0,0.9607,4e-05,5.56431]
[1778276187206,28.83,80231.48,0.0,0.96066,5e-05,5.56918]
[1778276192241,28.83,80231.82,0.0,0.96068,5e-05,5.56593]
[1778276192489,28.83,80231.82,0.0,0.96068,5e-05,5.56593]
[1778276192567,28.83,80231.82,0.0,0.96068,5e-05,5.56593]
[1778276193248,28.83,80231.69,0.0,0.96067,5e-05,5.56694]
[1778276195871,28.83,80230.68,0.0,0.96062,5e-05,5.5728]
[1778276196062,28.83,80230.68,0.0,0.96062,5e-05,5.5728]
[1778276201304,28.83,80230.68,0.0,0.9606,5e-05,5.5748]
[1778276207346,28.84,80230.27,0.0,0.96057,5e-05,5.57881]
[1778276213388,28.84,80230.36,0.0,0.96056,5e-05,5.5802]
[1778276215536,28.84,80230.36,0.0,0.96056,5e-05,5.5802]
[1778276215561,28.84,80230.36,0.0,0.96056,5e-05,5.5802]
[1778276215870,28.84,80230.36,0.0,0.96056,5e-05,5.5802]
[1778276216065,28.84,80230.36,0.0,0.96056,5e-05,5.5802]
[1778276216104,28.84,80230.43,0.0,0.96055,5e-05,5.58074]
[1778276221444,28.85,80230.34,0.0,0.96054,5e-05,5.58273]
[1778276224470,28.85,80238.14,0.0,0.96088,4e-05,5.54382]
[1778276225477,28.85,80238.82,0.0,0.96091,4e-05,5.54074]
[1778276226645,28.85,80238.82,0.0,0.96091,4e-05,5.54074]
[1778276226809,28.85,80238.82,0.0,0.96091,4e-05,5.54074]
[1778276226989,28.85,80238.82,0.0,0.96091,4e-05,5.54074]
[1778276227064,28.85,80238.82,0.0,0.96091,4e-05,5.54074]
[1778276227164,28.85,80238.14,0.0,0.96087,4e-05,5.54499]
[1778276229506,28.85,80230.83,0.0,0.96053,5e-05,5.58313]
[1778276231515,28.85,80229.01,0.0,0.96045,5e-05,5.59279]
[1778276231559,28.85,80229.01,0.0,0.96045,5e-05,5.59279]
[1778276231823,28.85,80229.01,0.0,0.96045,5e-05,5.59279]
[1778276232069,28.85,80229.01,0.0,0.96045,5e-05,5.59279]
[1778276232170,28.85,80228.8,0.0,0.96043,5e-05,5.59449]
[1778276238569,28.85,80228.52,0.0,0.9604,5e-05,5.59768]
[1778276241811,28.85,80228.52,0.0,0.9604,5e-05,5.59768]
[1778276242065,28.85,80228.52,0.0,0.9604,5e-05,5.59768]
[1778276242104,28.85,80228.52,0.0,0.9604,5e-05,5.59768]
[1778276242310,28.85,80228.52,0.0,0.9604,5e-05,5.59768]
[1778276242154,28.86,80228.57,0.0,0.9604,5e-05,5.59847]
[1778276251660,28.86,80227.82,0.0,0.96037,5e-05,5.60117]
[1778276256121,28.86,80227.69,0.0,0.96036,5e-05,5.60246]
[1778276256312,28.86,80227.69,0.0,0.96036,5e-05,5.60246]
[1778276256161,28.86,80227.69,0.0,0.96035,5e-05,5.60287]
[1778276256560,28.86,80227.69,0.0,0.96035,5e-05,5.60287]
[1778276264751,28.86,80229.2,0.0,0.96041,5e-05,5.59673]
[1778276266087,28.86,80229.2,0.0,0.96041,5e-05,5.59673]
[1778276266311,28.86,80229.2,0.0,0.96041,5e-05,5.59673]
[1778276266334,28.86,80229.2,0.0,0.96041,5e-05,5.59673]
[1778276266324,28.87,80228.78,0.0,0.96038,5e-05,5.59929]
[1778276266562,28.87,80228.78,0.0,0.96038,5e-05,5.59929]
[1778276271802,28.87,80227.71,0.0,0.96033,5e-05,5.60573]
[1778276280865,28.87,80216.9,0.0,0.95982,5e-05,5.663]
[1778276281872,28.87,80206.29,0.0,0.95933,5e-05,5.71809]
[1778276282879,28.87,80206.22,0.0,0.95933,5e-05,5.71845]
[1778276284825,28.87,80206.6,0.0,0.95935,5e-05,5.71646]
[1778276285063,28.87,80206.6,0.0,0.95935,5e-05,5.71646]
[1778276285254,28.87,80206.6,0.0,0.95935,5e-05,5.71646]
[1778276285312,28.87,80206.6,0.0,0.95935,5e-05,5.71646]
[1778276285355,28.87,80206.39,0.0,0.95934,5e-05,5.71755]
[1778276290936,28.87,80206.52,0.0,0.95934,5e-05,5.71689]
[1778276293024,28.87,80206.53,0.0,0.95934,5e-05,5.71685]
[1778276293064,28.87,80206.53,0.0,0.95934,5e-05,5.71685]
[1778276293253,28.87,80206.53,0.0,0.95934,5e-05,5.71685]
[1778276293313,28.87,80206.53,0.0,0.95934,5e-05,5.71685]
[1778276293354,28.87,80206.54,0.0,0.95934,5e-05,5.71683]
[1778276298992,28.87,80207.87,0.0,0.9594,5e-05,5.71002]
[1778276303559,28.87,80208.13,0.0,0.95942,5e-05,5.70873]
[1778276303637,28.87,80208.13,0.0,0.95942,5e-05,5.70873]
[1778276303811,28.87,80208.13,0.0,0.95942,5e-05,5.70873]
[1778276304027,28.87,80208.17,0.0,0.95942,5e-05,5.70861]
[1778276309062,28.87,80207.54,0.0,0.95939,5e-05,5.71201]
[1778276315111,28.87,80208.53,0.0,0.95945,5e-05,5.7038]
[1778276316211,28.87,80208.53,0.0,0.95945,5e-05,5.7038]
[1778276316316,28.87,80208.53,0.0,0.95945,5e-05,5.7038]
[1778276316417,28.87,80208.53,0.0,0.95945,5e-05,5.70388]
[1778276316713,28.87,80208.53,0.0,0.95945,5e-05,5.70388]
[1778276316814,28.87,80208.53,0.0,0.95945,5e-05,5.70388]
[1778276322160,28.87,80209.18,0.0,0.95948,5e-05,5.70073]
[1778276327195,28.87,80209.17,0.0,0.95948,5e-05,5.70101]
[1778276333237,28.87,80208.96,0.0,0.95946,5e-05,5.70242]
[1778276336902,28.87,80208.96,0.0,0.95946,5e-05,5.70242]
[1778276337064,28.87,80208.96,0.0,0.95946,5e-05,5.70242]
[1778276337282,28.87,80208.96,0.0,0.95946,5e-05,5.70242]
[1778276337312,28.87,80208.96,0.0,0.95946,5e-05,5.70242]
[1778276337413,28.87,80209.6,0.0,0.95949,5e-05,5.69927]
[1778276343307,28.87,80210.0,0.0,0.95951,5e-05,5.69748]
[1778276348342,28.87,80210.55,0.0,0.95953,5e-05,5.69488]
[1778276353377,28.87,80210.45,0.0,0.95952,5e-05,5.69565]
[1778276353523,28.87,80210.45,0.0,0.95952,5e-05,5.69565]
[1778276353563,28.87,80210.45,0.0,0.95952,5e-05,5.69565]
[1778276354098,28.87,80210.45,0.0,0.95952,5e-05,5.69565]
[1778276354311,28.87,80210.45,0.0,0.95952,5e-05,5.69565]
[1778276354384,28.87,80210.46,0.0,0.95952,5e-05,5.69565]
[1778276359419,28.87,80210.75,0.0,0.95954,5e-05,5.6944]
[1778276361433,28.87,80216.21,0.0,0.95979,5e-05,5.66624]
[1778276362462,28.87,80216.21,0.0,0.95979,5e-05,5.66624]
[1778276362509,28.87,80217.8,0.0,0.95986,5e-05,5.65812]
[1778276362561,28.87,80217.8,0.0,0.95986,5e-05,5.65812]
[1778276363003,28.87,80217.8,0.0,0.95986,5e-05,5.65812]
[1778276363062,28.87,80217.8,0.0,0.95986,5e-05,5.65812]
[1778276369489,28.88,80219.3,0.0,0.95992,5e-05,5.65124]
[1778276373616,28.88,80219.48,0.0,0.95994,5e-05,5.64762]
[1778276373808,28.88,80219.48,0.0,0.95994,5e-05,5.64762]
[1778276374314,28.88,80219.48,0.0,0.95994,5e-05,5.64762]
[1778276374412,28.88,80219.48,0.0,0.95994,5e-05,5.64777]
[1778276374566,28.88,80219.48,0.0,0.95994,5e-05,5.64777]
[1778276376538,28.88,80210.06,0.0,0.95951,5e-05,5.69672]
[1778276379482,28.88,80209.85,0.0,0.9595,5e-05,5.69787]
[1778276379513,28.88,80209.81,0.0,0.95949,5e-05,5.69822]
[1778276379561,28.88,80209.81,0.0,0.95949,5e-05,5.69822]
[1778276383306,28.88,80209.31,0.0,0.95947,5e-05,5.70095]
[1778276383562,28.88,80209.31,0.0,0.95947,5e-05,5.70109]
[1778276388624,28.88,80208.98,0.0,0.95945,5e-05,5.70316]
[1778276393666,28.88,80209.28,0.0,0.95946,5e-05,5.70199]
[1778276398698,28.88,80210.04,0.0,0.95949,5e-05,5.69848]
[1778276403733,28.88,80209.15,0.0,0.95945,5e-05,5.70354]
[1778276406676,28.88,80209.12,0.0,0.95944,5e-05,5.70387]
[1778276406811,28.88,80209.12,0.0,0.95944,5e-05,5.70387]
[1778276407283,28.88,80209.12,0.0,0.95944,5e-05,5.70387]
[1778276407311,28.88,80209.12,0.0,0.95944,5e-05,5.70387]
[1778276407385,28.88,80209.12,0.0,0.95944,5e-05,5.70404]
[1778276410849,28.88,80206.63,0.0,0.95933,5e-05,5.71716]
[1778276411065,28.88,80206.63,0.0,0.95933,5e-05,5.71716]
[1778276411354,28.88,80206.63,0.0,0.95933,5e-05,5.71716]
[1778276411410,28.88,80203.28,0.0,0.95917,5e-05,5.7347]
[1778276416824,28.88,80201.55,0.0,0.95909,5e-05,5.74385]
[1778276418760,28.88,80201.55,0.0,0.95909,5e-05,5.74385]
[1778276418811,28.88,80201.55,0.0,0.95909,5e-05,5.74385]
[1778276419440,28.88,80201.55,0.0,0.95909,5e-05,5.74385]
[1778276419563,28.88,80201.55,0.0,0.95909,5e-05,5.74385]
[1778276419542,28.88,80201.55,0.0,0.95909,5e-05,5.74391]
[1778276427901,28.88,80202.31,0.0,0.95912,5e-05,5.74014]
[1778276429384,28.88,80202.31,0.0,0.95912,5e-05,5.74014]
[1778276429569,28.88,80202.31,0.0,0.95912,5e-05,5.74014]
[1778276429485,28.88,80202.31,0.0,0.95912,5e-05,5.74018]
[1778276429901,28.88,80202.31,0.0,0.95912,5e-05,5.74018]
[1778276430062,28.88,80202.31,0.0,0.95912,5e-05,5.74018]
[1778276429610,28.88,80202.31,0.0,0.95912,5e-05,5.74018]
[1778276434952,28.88,80201.93,0.0,0.95912,5e-05,5.73899]
[1778276442000,28.88,80201.38,0.0,0.9591,5e-05,5.74199]
[1778276448056,28.88,80200.04,0.0,0.95904,5e-05,5.74907]
[1778276450013,28.88,80200.0,0.0,0.95903,5e-05,5.74928]
[1778276450065,28.88,80200.0,0.0,0.95903,5e-05,5.74928]
[1778276450070,28.88,80200.0,0.0,0.95903,5e-05,5.74928]
[1778276450634,28.88,80200.0,0.0,0.95903,5e-05,5.74928]
[1778276450811,28.88,80200.0,0.0,0.95903,5e-05,5.74928]
[1778276456112,28.88,80200.0,0.0,0.95903,5e-05,5.7493]
[1778276457585,28.88,80200.0,0.0,0.95903,5e-05,5.7493]
[1778276457812,28.88,80200.0,0.0,0.95903,5e-05,5.7493]
[1778276461246,28.88,80200.08,0.0,0.95904,5e-05,5.74889]
[1778276461312,28.88,80200.08,0.0,0.95904,5e-05,5.74889]
[1778276461347,28.88,80199.3,0.0,0.959,5e-05,5.75298]
[1778276473232,28.88,80199.22,0.0,0.959,5e-05,5.75339]
[1778276476888,28.88,80199.11,0.0,0.95899,5e-05,5.75396]
[1778276477062,28.88,80199.11,0.0,0.95899,5e-05,5.75396]
[1778276479274,28.88,80189.38,0.0,0.95854,5e-05,5.80494]
[1778276480894,28.88,80187.93,0.0,0.95847,5e-05,5.81257]
[1778276481072,28.88,80187.93,0.0,0.95847,5e-05,5.81257]
[1778276481288,28.88,80187.84,0.0,0.95847,5e-05,5.81297]
[1778276485747,28.88,80185.46,0.0,0.95836,5e-05,5.82516]
[1778276485810,28.88,80185.46,0.0,0.95836,5e-05,5.82516]
[1778276486323,28.88,80185.51,0.0,0.95836,5e-05,5.82481]
[1778276488121,28.88,80185.51,0.0,0.95836,5e-05,5.82481]
[1778276488314,28.88,80185.51,0.0,0.95836,5e-05,5.82481]
[1778276493372,28.88,80185.5,0.0,0.95839,5e-05,5.82099]
[1778276494353,28.88,80185.5,0.0,0.95839,5e-05,5.82099]
[1778276494561,28.88,80185.5,0.0,0.95839,5e-05,5.82099]
[1778276500431,28.88,80183.25,0.0,0.95828,5e-05,5.83245]
[1778276502642,28.88,80183.17,0.0,0.95828,5e-05,5.83275]
[1778276502812,28.88,80183.17,0.0,0.95828,5e-05,5.83275]
[1778276503280,28.88,80183.17,0.0,0.95828,5e-05,5.83275]
[1778276503310,28.88,80183.17,0.0,0.95828,5e-05,5.83275]
[1778276503452,28.88,80183.21,0.0,0.95828,5e-05,5.83242]
[1778276505466,28.88,80189.9,0.0,0.9586,5e-05,5.79714]
[1778276507557,28.88,80190.02,0.0,0.9586,5e-05,5.79652]
[1778276507568,28.88,80190.02,0.0,0.9586,5e-05,5.79652]
[1778276507994,28.88,80191.53,0.0,0.95867,5e-05,5.7886]
[1778276508060,28.88,80191.53,0.0,0.95867,5e-05,5.7886]
[1778276508487,28.88,80192.45,0.0,0.95872,5e-05,5.78379]
[1778276513522,28.88,80193.58,0.0,0.95877,5e-05,5.77799]
[1778276518557,28.88,80193.96,0.0,0.95879,5e-05,5.77613]
[1778276523592,28.88,80194.24,0.0,0.9588,5e-05,5.7748]
[1778276524800,28.88,80194.45,0.0,0.95881,5e-05,5.77374]
[1778276524810,28.88,80194.45,0.0,0.95881,5e-05,5.77374]
[1778276525367,28.88,80194.45,0.0,0.95881,5e-05,5.77374]
[1778276525561,28.88,80194.45,0.0,0.95881,5e-05,5.77374]
[1778276525606,28.88,80194.61,0.0,0.95881,5e-05,5.77293]
[1778276531648,28.88,80194.23,0.0,0.95879,5e-05,5.77515]
[1778276535928,28.88,80193.77,0.0,0.95877,5e-05,5.77769]
[1778276536062,28.88,80193.77,0.0,0.95877,5e-05,5.77769]
[1778276536216,28.88,80193.77,0.0,0.95877,5e-05,5.77769]
[1778276536311,28.88,80193.77,0.0,0.95877,5e-05,5.77769]
[1778276536683,28.88,80193.93,0.0,0.95878,5e-05,5.77689]
[1778276541718,28.88,80193.55,0.0,0.95876,5e-05,5.77905]
[1778276546753,28.88,80193.38,0.0,0.95875,5e-05,5.7801]
[1778276551788,28.88,80193.43,0.0,0.95877,5e-05,5.77672]
[1778276555830,28.88,80193.93,0.0,0.9588,5e-05,5.77421]
[1778276556068,28.88,80193.93,0.0,0.9588,5e-05,5.77421]
[1778276556819,28.88,80194.09,0.0,0.9588,5e-05,5.77342]
[1778276557066,28.88,80194.09,0.0,0.9588,5e-05,5.77342]
[1778276557130,28.88,80193.76,0.0,0.95879,5e-05,5.77519]
[1778276562865,28.88,80193.18,0.0,0.95876,5e-05,5.77847]
[1778276567900,28.88,80191.95,0.0,0.9587,5e-05,5.78511]
[1778276569569,28.88,80191.95,0.0,0.9587,5e-05,5.78511]
[1778276569810,28.88,80189.69,0.0,0.95859,5e-05,5.797]
[1778276574949,28.88,80188.43,0.0,0.95853,5e-05,5.80366]
[1778276578812,28.88,80188.35,0.0,0.95853,5e-05,5.80407]
[1778276579062,28.88,80188.35,0.0,0.95853,5e-05,5.80407]
[1778276579127,28.88,80188.35,0.0,0.95853,5e-05,5.80407]
[1778276579805,28.88,80188.35,0.0,0.95853,5e-05,5.80407]
[1778276580064,28.88,80188.35,0.0,0.95853,5e-05,5.80407]
[1778276588041,28.88,80187.94,0.0,0.95851,5e-05,5.80623]
[1778276598111,28.88,80187.94,0.0,0.95852,5e-05,5.80479]
[1778276601833,28.88,80188.01,0.0,0.95855,5e-05,5.80225]
[1778276602064,28.88,80188.01,0.0,0.95855,5e-05,5.80225]
[1778276602689,28.88,80188.01,0.0,0.95855,5e-05,5.80225]
[1778276602698,28.88,80187.54,0.0,0.95854,5e-05,5.80328]
[1778276602812,28.88,80187.54,0.0,0.95854,5e-05,5.80328]
[1778276611716,28.87,80187.25,0.0,0.95854,5e-05,5.80264]
[1778276611202,28.87,80178.77,0.0,0.95819,5e-05,5.84044]
[1778276611808,28.87,80178.77,0.0,0.95819,5e-05,5.84044]
[1778276612210,28.86,80177.87,0.0,0.95816,5e-05,5.84441]
[1778276613217,28.86,80185.24,0.0,0.95851,5e-05,5.80478]
[1778276613971,28.86,80185.24,0.0,0.95851,5e-05,5.80478]
[1778276614063,28.86,80185.24,0.0,0.95851,5e-05,5.80478]
[1778276614224,28.86,80191.14,0.0,0.9588,5e-05,5.77309]
[1778276615038,28.86,80191.14,0.0,0.9588,5e-05,5.77309]
[1778276615071,28.86,80191.14,0.0,0.9588,5e-05,5.77309]
[1778276615424,28.86,80191.14,0.0,0.9588,5e-05,5.77309]
[1778276615564,28.86,80191.14,0.0,0.9588,5e-05,5.77309]
[1778276615665,28.86,80191.39,0.0,0.95882,5e-05,5.77044]
[1778276620554,28.86,80192.04,0.0,0.95887,5e-05,5.76505]
[1778276620991,28.85,80192.12,0.0,0.95888,5e-05,5.76332]
[1778276621084,28.85,80192.12,0.0,0.95888,5e-05,5.76332]
[1778276627315,28.85,80192.28,0.0,0.95893,5e-05,5.75858]
[1778276629903,28.85,80192.28,0.0,0.95893,5e-05,5.75858]
[1778276630082,28.85,80192.28,0.0,0.95893,5e-05,5.75858]
[1778276634364,28.84,80194.95,0.0,0.95909,5e-05,5.74013]
[1778276636378,28.84,80197.82,0.0,0.95923,5e-05,5.72394]
[1778276637438,28.84,80197.82,0.0,0.95923,5e-05,5.72394]
[1778276637562,28.84,80197.82,0.0,0.95923,5e-05,5.72394]
[1778276639399,28.84,80200.27,0.0,0.95936,5e-05,5.7094]
[1778276640406,28.83,80203.5,0.0,0.95952,5e-05,5.69201]
[1778276645444,28.83,80204.42,0.0,0.95958,5e-05,5.68448]
[1778276646451,28.83,80207.54,0.0,0.95973,5e-05,5.66774]
[1778276647458,28.83,80212.04,0.0,0.95994,5e-05,5.64391]
[1778276648014,28.83,80212.04,0.0,0.95994,5e-05,5.64391]
[1778276648060,28.83,80212.04,0.0,0.95994,5e-05,5.64391]
[1778276653505,28.82,80213.32,0.0,0.96003,5e-05,5.63432]
[1778276656053,28.82,80213.36,0.0,0.96004,5e-05,5.63312]
[1778276656062,28.82,80213.36,0.0,0.96004,5e-05,5.63312]
[1778276660672,28.82,80213.39,0.0,0.96004,5e-05,5.63318]
[1778276660699,28.82,80210.67,0.0,0.95991,5e-05,5.6477]
[1778276660812,28.82,80210.67,0.0,0.95991,5e-05,5.6477]
[1778276667598,28.82,80208.89,0.0,0.95981,5e-05,5.65833]
[1778276672634,28.83,80209.58,0.0,0.95986,5e-05,5.65253]
[1778276676325,28.83,80210.9,0.0,0.95991,5e-05,5.64635]
[1778276676570,28.83,80210.9,0.0,0.95991,5e-05,5.64635]
[1778276680691,28.83,80216.07,0.0,0.96014,5e-05,5.62086]
[1778276681066,28.83,80216.07,0.0,0.96014,5e-05,5.62086]
[1778276683712,28.83,80221.41,0.0,0.96037,5e-05,5.59424]
[1778276686529,28.83,80222.17,0.0,0.9604,5e-05,5.59098]
[1778276686562,28.83,80222.17,0.0,0.9604,5e-05,5.59098]
[1778276691768,28.84,80223.09,0.0,0.96043,5e-05,5.58817]
[1778276694127,28.84,80224.44,0.0,0.96048,5e-05,5.58189]
[1778276694789,28.84,80226.99,0.0,0.9606,5e-05,5.56915]
[1778276695390,28.84,80226.99,0.0,0.9606,5e-05,5.56915]
[1778276695796,28.84,80237.59,0.0,0.96108,4e-05,5.51468]
[1778276696803,28.84,80240.47,0.0,0.96121,4e-05,5.49976]
[1778276698074,28.84,80242.52,0.0,0.9613,4e-05,5.48909]
[1778276698311,28.84,80242.52,0.0,0.9613,4e-05,5.48909]
[1778276700831,28.83,80236.63,0.0,0.96104,4e-05,5.51821]
[1778276701488,28.83,80236.63,0.0,0.96104,4e-05,5.51821]
[1778276701560,28.83,80236.63,0.0,0.96104,4e-05,5.51821]
[1778276701838,28.83,80230.54,0.0,0.96077,4e-05,5.54894]
[1778276702845,28.83,80224.76,0.0,0.96052,5e-05,5.57815]
[1778276705477,28.83,80223.27,0.0,0.96045,5e-05,5.58538]
[1778276705560,28.83,80223.27,0.0,0.96045,5e-05,5.58538]
[1778276705578,28.83,80223.27,0.0,0.96046,5e-05,5.58495]
[1778276707398,28.83,80221.96,0.0,0.9604,5e-05,5.59124]
[1778276707559,28.83,80221.96,0.0,0.9604,5e-05,5.59124]
[1778276707633,28.83,80212.04,0.0,0.95996,5e-05,5.64135]
[1778276714929,28.82,80209.61,0.0,0.95988,5e-05,5.65011]
[1778276719221,28.82,80209.28,0.0,0.95988,5e-05,5.65023]
[1778276719310,28.82,80209.28,0.0,0.95988,5e-05,5.65023]
[1778276722786,28.82,80209.33,0.0,0.95989,5e-05,5.64843]
[1778276722811,28.82,80209.33,0.0,0.95989,5e-05,5.64843]
[1778276722887,28.82,80209.16,0.0,0.9599,5e-05,5.64831]
[1778276728874,28.81,80208.16,0.0,0.95987,5e-05,5.65155]
[1778276729061,28.81,80208.22,0.0,0.95987,5e-05,5.65076]
[1778276735069,28.81,80208.01,0.0,0.95991,5e-05,5.64535]
[1778276740104,28.8,80207.94,0.0,0.95993,5e-05,5.64353]
[1778276745515,28.8,80207.94,0.0,0.95993,5e-05,5.64353]
[1778276745562,28.8,80207.94,0.0,0.95993,5e-05,5.64353]
[1778276748625,28.8,80207.19,0.0,0.95992,5e-05,5.64487]
[1778276748812,28.8,80207.19,0.0,0.95992,5e-05,5.64487]
[1778276748725,28.8,80207.19,0.0,0.95993,5e-05,5.64363]
[1778276755209,28.79,80207.19,0.0,0.95995,5e-05,5.6412]
[1778276760244,28.79,80207.16,0.0,0.95997,5e-05,5.63928]
[1778276770314,28.78,80207.16,0.0,0.96,5e-05,5.63508]
[1778276776356,28.78,80207.24,0.0,0.96003,5e-05,5.63206]
[1778276781391,28.77,80207.24,0.0,0.96005,5e-05,5.6299]
[1778276790455,28.77,80207.15,0.0,0.96008,5e-05,5.62651]
[1778276795490,28.76,80205.14,0.0,0.96003,5e-05,5.63151]
[1778276798511,28.76,80200.41,0.0,0.95982,5e-05,5.65466]
[1778276799518,28.76,80194.98,0.0,0.95957,5e-05,5.6824]
[1778276804553,28.76,80189.26,0.0,0.95933,5e-05,5.70953]
[1778276809588,28.75,80185.6,0.0,0.95919,5e-05,5.72581]
[1778276816637,28.74,80185.31,0.0,0.95921,5e-05,5.72315]
[1778276821672,28.74,80184.25,0.0,0.95919,5e-05,5.72572]
[1778276826707,28.73,80181.94,0.0,0.95911,5e-05,5.73483]
[1778276832749,28.73,80181.81,0.0,0.95913,5e-05,5.73185]
[1778276842856,28.73,80181.81,0.0,0.95913,5e-05,5.73185]
[1778276843559,28.72,80181.81,0.0,0.95919,5e-05,5.72533]
[1778276848862,28.71,80179.92,0.0,0.95913,5e-05,5.73183]
[1778276853897,28.71,80179.96,0.0,0.95918,5e-05,5.72547]
[1778276858229,28.7,80178.73,0.0,0.95914,5e-05,5.72962]
[1778276858311,28.7,80178.73,0.0,0.95914,5e-05,5.72962]
[1778276858932,28.7,80178.56,0.0,0.95914,5e-05,5.72993]
[1778276863967,28.7,80177.37,0.0,0.95911,5e-05,5.73323]
[1778276869002,28.69,80177.41,0.0,0.95914,5e-05,5.73009]
[1778276875045,28.69,80176.06,0.0,0.95911,5e-05,5.73366]
[1778276878888,28.68,80175.93,0.0,0.9591,5e-05,5.73375]
[1778276878926,28.68,80175.93,0.0,0.9591,5e-05,5.73375]
[1778276878910,28.68,80175.97,0.0,0.95912,5e-05,5.73178]
[1778276879061,28.68,80175.97,0.0,0.95912,5e-05,5.73178]
[1778276883474,28.68,80173.92,0.0,0.95904,5e-05,5.74081]
[1778276883479,28.68,80173.92,0.0,0.95904,5e-05,5.74081]
[1778276883561,28.68,80173.92,0.0,0.95904,5e-05,5.74081]
[1778276883662,28.68,80172.9,0.0,0.959,5e-05,5.74557]
[1778276892165,28.67,80172.46,0.0,0.95903,5e-05,5.74248]
[1778276897200,28.66,80170.48,0.0,0.95896,5e-05,5.74987]
[1778276903242,28.66,80170.92,0.0,0.95901,5e-05,5.74397]
[1778276908218,28.65,80171.15,0.0,0.95904,5e-05,5.741]
[1778276908280,28.65,80171.15,0.0,0.95904,5e-05,5.741]
[1778276908314,28.65,80171.15,0.0,0.95904,5e-05,5.741]
[1778276908319,28.65,80171.26,0.0,0.95905,5e-05,5.73927]
[1778276914319,28.65,80174.31,0.0,0.95925,5e-05,5.71655]
[1778276915672,28.65,80174.31,0.0,0.95925,5e-05,5.71655]
[1778276915810,28.65,80174.31,0.0,0.95925,5e-05,5.71655]
[1778276915870,28.65,80174.31,0.0,0.95925,5e-05,5.71655]
[1778276915911,28.65,80175.68,0.0,0.95932,5e-05,5.70831]
[1778276916066,28.65,80175.68,0.0,0.95932,5e-05,5.70831]
[1778276921368,28.64,80178.34,0.0,0.95947,5e-05,5.69187]
[1778276923459,28.64,80179.49,0.0,0.95952,5e-05,5.68536]
[1778276923563,28.64,80179.49,0.0,0.95952,5e-05,5.68536]
[1778276923664,28.64,80179.49,0.0,0.95952,5e-05,5.68536]
[1778276923811,28.64,80179.49,0.0,0.95952,5e-05,5.68536]
[1778276923882,28.64,80179.56,0.0,0.95954,5e-05,5.68404]
[1778276925396,28.64,80184.03,0.0,0.95975,5e-05,5.66023]
[1778276926411,28.64,80190.71,0.0,0.96006,5e-05,5.62502]
[1778276929200,28.64,80193.55,0.0,0.96019,5e-05,5.6099]
[1778276929312,28.64,80193.55,0.0,0.96019,5e-05,5.6099]
[1778276929462,28.64,80193.55,0.0,0.96019,5e-05,5.6099]
[1778276929561,28.64,80193.55,0.0,0.96019,5e-05,5.6099]
[1778276929661,28.64,80193.8,0.0,0.96021,5e-05,5.60788]
[1778276933459,28.63,80198.23,0.0,0.96043,5e-05,5.58347]
[1778276938486,28.63,80200.37,0.0,0.96054,5e-05,5.57108]
[1778276938560,28.63,80200.37,0.0,0.96054,5e-05,5.57108]
[1778276938732,28.63,80200.37,0.0,0.96054,5e-05,5.57108]
[1778276938815,28.63,80200.37,0.0,0.96054,5e-05,5.57108]
[1778276938892,28.63,80200.37,0.0,0.96054,5e-05,5.57043]
[1778276944536,28.63,80198.34,0.0,0.96046,5e-05,5.57927]
[1778276946016,28.63,80198.34,0.0,0.96046,5e-05,5.57927]
[1778276946062,28.63,80198.34,0.0,0.96046,5e-05,5.57927]
[1778276946066,28.63,80197.34,0.0,0.96042,5e-05,5.58374]
[1778276946379,28.63,80197.34,0.0,0.96042,5e-05,5.58374]
[1778276946562,28.63,80197.34,0.0,0.96042,5e-05,5.58374]
[1778276949571,28.62,80189.26,0.0,0.96006,5e-05,5.62453]
[1778276950578,28.62,80184.13,0.0,0.95983,5e-05,5.6508]
[1778276953058,28.62,80183.05,0.0,0.95978,5e-05,5.65597]
[1778276953065,28.62,80182.31,0.0,0.95976,5e-05,5.65887]
[1778276953226,28.62,80182.31,0.0,0.95976,5e-05,5.65887]
[1778276953312,28.62,80182.31,0.0,0.95976,5e-05,5.65887]
[1778276958634,28.62,80186.65,0.0,0.95998,5e-05,5.63391]
[1778276961535,28.61,80189.99,0.0,0.96014,5e-05,5.61567]
[1778276961565,28.61,80189.99,0.0,0.96014,5e-05,5.61567]
[1778276961582,28.61,80189.99,0.0,0.96014,5e-05,5.61524]
[1778276962663,28.61,80197.51,0.0,0.96049,5e-05,5.57587]
[1778276964677,28.61,80201.11,0.0,0.96066,5e-05,5.55659]
[1778276965279,28.61,80201.11,0.0,0.96066,5e-05,5.55659]
[1778276966183,28.61,80201.15,0.0,0.96067,5e-05,5.55604]
[1778276970292,28.61,80207.97,0.0,0.96099,5e-05,5.51977]
[1778276976687,28.61,80210.73,0.0,0.96115,5e-05,5.50073]
[1778276976813,28.61,80210.73,0.0,0.96115,5e-05,5.50073]
[1778276977038,28.61,80210.73,0.0,0.96115,5e-05,5.50073]
[1778276977067,28.61,80210.73,0.0,0.96115,5e-05,5.50073]
[1778276977051,28.61,80210.73,0.0,0.96115,5e-05,5.50021]
[1778276982803,28.6,80214.14,0.0,0.96132,4e-05,5.48145]
[1778276988815,28.6,80214.32,0.0,0.96133,4e-05,5.48003]
[1778276989067,28.6,80214.32,0.0,0.96133,4e-05,5.48003]
[1778276988853,28.6,80214.32,0.0,0.96134,4e-05,5.47906]
[1778276989205,28.6,80214.32,0.0,0.96134,4e-05,5.47906]
[1778276989312,28.6,80214.32,0.0,0.96134,4e-05,5.47906]
[1778276994887,28.6,80214.22,0.0,0.96134,4e-05,5.47811]
[1778277000929,28.6,80214.23,0.0,0.96136,4e-05,5.47645]
[1778277003836,28.6,80214.96,0.0,0.9614,4e-05,5.47228]
[1778277004001,28.6,80214.96,0.0,0.9614,4e-05,5.47228]
[1778277004064,28.6,80214.96,0.0,0.9614,4e-05,5.47228]
[1778277004035,28.6,80215.2,0.0,0.96141,4e-05,5.47085]
[1778277009992,28.59,80214.85,0.0,0.9614,4e-05,5.47138]
[1778277018048,28.59,80214.77,0.0,0.96141,4e-05,5.47016]
[1778277023083,28.59,80215.41,0.0,0.96145,4e-05,5.46591]
[1778277023568,28.59,80215.41,0.0,0.96145,4e-05,5.46591]
[1778277023788,28.59,80215.41,0.0,0.96145,4e-05,5.46591]
[1778277023816,28.59,80215.41,0.0,0.96145,4e-05,5.46591]
[1778277025097,28.59,80215.36,0.0,0.96145,4e-05,5.46579]
[1778277030132,28.59,80209.62,0.0,0.9612,4e-05,5.49418]
[1778277031139,28.59,80200.44,0.0,0.96081,5e-05,5.53788]
[1778277032146,28.59,80196.36,0.0,0.96063,5e-05,5.5586]
[1778277032313,28.59,80196.36,0.0,0.96063,5e-05,5.5586]
[1778277032921,28.59,80196.36,0.0,0.96063,5e-05,5.5586]
[1778277033068,28.59,80196.36,0.0,0.96063,5e-05,5.5586]
[1778277033153,28.58,80195.62,0.0,0.9606,5e-05,5.56208]
[1778277040202,28.58,80195.33,0.0,0.96061,5e-05,5.56106]
[1778277047251,28.58,80195.36,0.0,0.96063,5e-05,5.55826]
[1778277052286,28.57,80199.68,0.0,0.96084,5e-05,5.53404]
[1778277054662,28.57,80200.2,0.0,0.96087,5e-05,5.531]
[1778277054811,28.57,80200.2,0.0,0.96087,5e-05,5.531]
[1778277055033,28.57,80200.2,0.0,0.96087,5e-05,5.531]
[1778277055062,28.57,80200.2,0.0,0.96087,5e-05,5.531]
[1778277055162,28.57,80203.91,0.0,0.96104,5e-05,5.51124]
[1778277060342,28.57,80204.21,0.0,0.96107,5e-05,5.50807]
[1778277061359,28.57,80204.21,0.0,0.96107,5e-05,5.50807]
[1778277061560,28.57,80204.21,0.0,0.96107,5e-05,5.50807]
[1778277061642,28.57,80204.21,0.0,0.96107,5e-05,5.50807]
[1778277061812,28.57,80204.21,0.0,0.96107,5e-05,5.50807]
[1778277061866,28.57,80204.21,0.0,0.96107,5e-05,5.50774]
[1778277067842,28.56,80204.96,0.0,0.96112,5e-05,5.50226]
[1778277068063,28.56,80204.96,0.0,0.96112,5e-05,5.50226]
[1778277068077,28.56,80204.96,0.0,0.96112,5e-05,5.50226]
[1778277068160,28.56,80205.41,0.0,0.96115,5e-05,5.49932]
[1778277068312,28.56,80205.41,0.0,0.96115,5e-05,5.49932]
[1778277073433,28.56,80205.28,0.0,0.96116,5e-05,5.49842]
[1778277079475,28.56,80205.4,0.0,0.96118,5e-05,5.49593]
[1778277085517,28.55,80203.58,0.0,0.96111,5e-05,5.50342]
[1778277087772,28.55,80203.13,0.0,0.96109,5e-05,5.50541]
[1778277087812,28.55,80203.13,0.0,0.96109,5e-05,5.50541]
[1778277087911,28.55,80203.09,0.0,0.9611,5e-05,5.50528]
[1778277088260,28.55,80203.09,0.0,0.9611,5e-05,5.50528]
[1778277088310,28.55,80203.09,0.0,0.9611,5e-05,5.50528]
[1778277090308,28.55,80202.84,0.0,0.96109,5e-05,5.5059]
[1778277090335,28.55,80202.84,0.0,0.96109,5e-05,5.50557]
[1778277095589,28.55,80202.41,0.0,0.96111,5e-05,5.50293]
[1778277097111,28.55,80202.41,0.0,0.96111,5e-05,5.50293]
[1778277097151,28.55,80201.39,0.0,0.96107,5e-05,5.5075]
[1778277097317,28.55,80201.39,0.0,0.96107,5e-05,5.5075]
[1778277097572,28.55,80201.39,0.0,0.96107,5e-05,5.5075]
[1778277097815,28.55,80201.39,0.0,0.96107,5e-05,5.5075]
[1778277104652,28.54,80197.09,0.0,0.9609,5e-05,5.52706]
[1778277109465,28.54,80197.01,0.0,0.9609,5e-05,5.52636]
[1778277109562,28.54,80197.01,0.0,0.9609,5e-05,5.52636]
[1778277109816,28.54,80197.01,0.0,0.9609,5e-05,5.52636]
[1778277110065,28.54,80197.01,0.0,0.9609,5e-05,5.52636]
[1778277110163,28.54,80197.15,0.0,0.96092,5e-05,5.52451]
[1778277115729,28.54,80197.61,0.0,0.96095,5e-05,5.52029]
[1778277120765,28.53,80197.75,0.0,0.96098,5e-05,5.51772]
[1778277125800,28.53,80198.04,0.0,0.96101,5e-05,5.51439]
[1778277131114,28.53,80198.08,0.0,0.96102,5e-05,5.51309]
[1778277131158,28.53,80198.08,0.0,0.96103,5e-05,5.512]
[1778277131313,28.53,80198.08,0.0,0.96103,5e-05,5.512]
[1778277131631,28.53,80198.08,0.0,0.96103,5e-05,5.512]
[1778277131811,28.53,80198.08,0.0,0.96103,5e-05,5.512]
[1778277137884,28.52,80197.75,0.0,0.96103,5e-05,5.51152]
[1778277143926,28.52,80197.88,0.0,0.96106,5e-05,5.50867]
[1778277149032,28.52,80197.88,0.0,0.96106,5e-05,5.50867]
[1778277149063,28.52,80197.88,0.0,0.96106,5e-05,5.50867]
[1778277149069,28.52,80197.88,0.0,0.96107,5e-05,5.50651]
[1778277149621,28.52,80197.88,0.0,0.96107,5e-05,5.50651]
[1778277149816,28.52,80197.88,0.0,0.96107,5e-05,5.50651]
[1778277159035,28.51,80205.3,0.0,0.96146,4e-05,5.46204]
[1778277160042,28.51,80210.41,0.0,0.96169,4e-05,5.43558]
[1778277161241,28.51,80210.41,0.0,0.96169,4e-05,5.43558]
[1778277161049,28.51,80210.58,0.0,0.9617,4e-05,5.43443]
[1778277161312,28.51,80210.58,0.0,0.9617,4e-05,5.43443]
[1778277161642,28.51,80210.58,0.0,0.9617,4e-05,5.43443]
[1778277161812,28.51,80210.58,0.0,0.9617,4e-05,5.43443]
[1778277162056,28.51,80209.26,0.0,0.96164,4e-05,5.44093]
[1778277168098,28.51,80208.95,0.0,0.96164,4e-05,5.44083]
[1778277169024,28.51,80208.95,0.0,0.96164,4e-05,5.44083]
[1778277169064,28.51,80208.95,0.0,0.96164,4e-05,5.44083]
[1778277169105,28.51,80208.89,0.0,0.96164,4e-05,5.44089]
[1778277169507,28.51,80208.89,0.0,0.96164,4e-05,5.44089]
[1778277169562,28.51,80208.89,0.0,0.96164,4e-05,5.44089]
[1778277173136,28.5,80212.78,0.0,0.96182,4e-05,5.42013]
[1778277173715,28.5,80212.78,0.0,0.96182,4e-05,5.42013]
[1778277173811,28.5,80212.78,0.0,0.96182,4e-05,5.42013]
[1778277174131,28.5,80212.78,0.0,0.96182,4e-05,5.42013]
[1778277174313,28.5,80212.78,0.0,0.96182,4e-05,5.42013]
[1778277174143,28.5,80213.04,0.0,0.96184,4e-05,5.41861]
[1778277180185,28.5,80212.98,0.0,0.96184,4e-05,5.41781]
[1778277186227,28.5,80213.34,0.0,0.96187,4e-05,5.41495]
[1778277191262,28.5,80213.78,0.0,0.9619,4e-05,5.41193]
[1778277197304,28.5,80213.94,0.0,0.96191,4e-05,5.41024]
[1778277203346,28.5,80213.81,0.0,0.96191,4e-05,5.41006]
[1778277209867,28.5,80213.42,0.0,0.9619,4e-05,5.4115]
[1778277210061,28.5,80213.42,0.0,0.9619,4e-05,5.4115]
[1778277210162,28.49,80213.42,0.0,0.9619,4e-05,5.41109]
[1778277210657,28.49,80213.42,0.0,0.9619,4e-05,5.41109]
[1778277210813,28.49,80213.42,0.0,0.9619,4e-05,5.41109]
[1778277217445,28.49,80211.26,0.0,0.96184,4e-05,5.41795]
[1778277224748,28.49,80211.56,0.0,0.96185,4e-05,5.41614]
[1778277224809,28.49,80211.56,0.0,0.96185,4e-05,5.41614]
[1778277224849,28.49,80211.56,0.0,0.96186,4e-05,5.41548]
[1778277225472,28.49,80211.56,0.0,0.96186,4e-05,5.41548]
[1778277225561,28.49,80211.56,0.0,0.96186,4e-05,5.41548]
[1778277235571,28.49,80210.63,0.0,0.96183,4e-05,5.41884]
[1778277241613,28.49,80210.66,0.0,0.96184,4e-05,5.41792]
[1778277246697,28.49,80210.67,0.0,0.96184,4e-05,5.41725]
[1778277253746,28.49,80210.11,0.0,0.96182,4e-05,5.41923]
[1778277260799,28.48,80205.33,0.0,0.96162,4e-05,5.44277]
[1778277261697,28.48,80205.33,0.0,0.96162,4e-05,5.44277]
[1778277261813,28.48,80205.33,0.0,0.96162,4e-05,5.44277]
[1778277262156,28.48,80200.52,0.0,0.9614,4e-05,5.46722]
[1778277262559,28.48,80200.52,0.0,0.9614,4e-05,5.46722]
[1778277262810,28.48,80200.52,0.0,0.9614,4e-05,5.46722]
[1778277268855,28.48,80198.29,0.0,0.96132,5e-05,5.47713]
[1778277280458,28.48,80197.71,0.0,0.96132,5e-05,5.47624]
[1778277280560,28.48,80197.71,0.0,0.96132,5e-05,5.47624]
[1778277281289,28.48,80197.71,0.0,0.96132,5e-05,5.47624]
[1778277281312,28.48,80197.71,0.0,0.96132,5e-05,5.47624]
[1778277281384,28.48,80197.71,0.0,0.96134,5e-05,5.47403]
[1778277282953,28.48,80202.72,0.0,0.96156,4e-05,5.44814]
[1778277283753,28.48,80202.72,0.0,0.96156,4e-05,5.44814]
[1778277283809,28.48,80202.72,0.0,0.96156,4e-05,5.44814]
[1778277284324,28.48,80202.72,0.0,0.96156,4e-05,5.44814]
[1778277284415,28.48,80210.06,0.0,0.96189,4e-05,5.4104]
[1778277284562,28.48,80210.06,0.0,0.96189,4e-05,5.4104]
[1778277290008,28.47,80213.35,0.0,0.96204,4e-05,5.3932]
[1778277295038,28.47,80221.25,0.0,0.9624,4e-05,5.35275]
[1778277296045,28.47,80227.33,0.0,0.96266,4e-05,5.32206]
[1778277297052,28.47,80230.75,0.0,0.96281,4e-05,5.3049]
[1778277297759,28.47,80230.75,0.0,0.96281,4e-05,5.3049]
[1778277297809,28.47,80230.75,0.0,0.96281,4e-05,5.3049]
[1778277298059,28.47,80230.94,0.0,0.96282,4e-05,5.304]
[1778277299163,28.47,80230.94,0.0,0.96282,4e-05,5.304]
[1778277299310,28.47,80230.94,0.0,0.96282,4e-05,5.304]
[1778277306344,28.47,80229.79,0.0,0.96277,4e-05,5.31009]
[1778277306410,28.47,80230.09,0.0,0.96278,4e-05,5.3087]
[1778277306567,28.47,80230.09,0.0,0.96278,4e-05,5.3087]
[1778277307173,28.47,80230.09,0.0,0.96278,4e-05,5.3087]
[1778277307310,28.47,80230.09,0.0,0.96278,4e-05,5.3087]
[1778277307377,28.47,80230.03,0.0,0.96278,4e-05,5.30904]
[1778277310143,28.47,80220.93,0.0,0.96238,4e-05,5.35497]
[1778277310957,28.47,80220.93,0.0,0.96238,4e-05,5.35497]
[1778277311332,28.47,80220.93,0.0,0.96238,4e-05,5.35497]
[1778277311379,28.47,80220.93,0.0,0.96238,4e-05,5.35493]
[1778277312869,28.47,80220.17,0.0,0.96234,4e-05,5.35877]
[1778277313164,28.47,80220.09,0.0,0.96234,4e-05,5.35913]
[1778277317193,28.47,80215.45,0.0,0.96214,4e-05,5.38238]
[1778277318199,28.47,80199.93,0.0,0.96145,4e-05,5.46144]
[1778277319141,28.47,80199.93,0.0,0.96145,4e-05,5.46144]
[1778277319308,28.47,80199.93,0.0,0.96145,4e-05,5.46144]
[1778277319409,28.48,80197.12,0.0,0.96131,5e-05,5.47699]
[1778277320243,28.48,80197.12,0.0,0.96131,5e-05,5.47699]
[1778277320311,28.48,80197.12,0.0,0.96131,5e-05,5.47699]
[1778277326255,28.47,80196.38,0.0,0.96129,5e-05,5.4797]
[1778277328172,28.47,80196.38,0.0,0.96129,5e-05,5.4797]
[1778277328312,28.47,80196.38,0.0,0.96129,5e-05,5.4797]
[1778277328413,28.47,80196.38,0.0,0.96129,5e-05,5.47915]
[1778277328755,28.47,80196.38,0.0,0.96129,5e-05,5.47915]
[1778277328812,28.47,80196.38,0.0,0.96129,5e-05,5.47915]
[1778277334311,28.47,80196.47,0.0,0.96133,5e-05,5.47385]
[1778277336135,28.47,80196.47,0.0,0.96133,5e-05,5.47385]
[1778277336312,28.47,80196.47,0.0,0.96133,5e-05,5.47385]
[1778277336325,28.47,80196.01,0.0,0.96131,5e-05,5.47569]
[1778277337022,28.47,80196.01,0.0,0.96131,5e-05,5.47569]
[1778277337066,28.47,80196.01,0.0,0.96131,5e-05,5.47569]
[1778277346397,28.47,80195.74,0.0,0.96132,5e-05,5.4745]
[1778277346736,28.47,80195.74,0.0,0.96132,5e-05,5.4745]
[1778277346809,28.47,80195.74,0.0,0.96132,5e-05,5.4745]
[1778277347844,28.47,80195.74,0.0,0.96132,5e-05,5.4745]
[1778277348060,28.47,80195.74,0.0,0.96132,5e-05,5.4745]
[1778277348161,28.46,80195.74,0.0,0.96133,5e-05,5.47425]
[1778277353446,28.46,80195.81,0.0,0.96134,5e-05,5.47239]
[1778277357173,28.46,80197.36,0.0,0.96142,5e-05,5.46371]
[1778277357310,28.46,80197.36,0.0,0.96142,5e-05,5.46371]
[1778277357475,28.46,80201.67,0.0,0.96161,4e-05,5.44141]
[1778277358749,28.46,80202.18,0.0,0.96164,4e-05,5.43861]
[1778277358812,28.46,80202.18,0.0,0.96164,4e-05,5.43861]
[1778277364441,28.46,80202.04,0.0,0.96164,4e-05,5.43857]
[1778277364571,28.46,80202.11,0.0,0.96164,4e-05,5.43802]
[1778277369290,28.46,80201.89,0.0,0.96164,4e-05,5.43859]
[1778277369309,28.46,80201.89,0.0,0.96164,4e-05,5.43859]
[1778277369391,28.46,80202.27,0.0,0.96166,4e-05,5.43608]
[1778277379094,28.46,80202.27,0.0,0.96166,4e-05,5.43608]
[1778277379309,28.46,80202.27,0.0,0.96166,4e-05,5.43608]
[1778277379352,28.45,80202.27,0.0,0.96168,4e-05,5.4342]
[1778277380767,28.45,80202.27,0.0,0.96168,4e-05,5.4342]
[1778277380811,28.45,80202.27,0.0,0.96168,4e-05,5.4342]
[1778277386740,28.45,80203.58,0.0,0.96174,4e-05,5.42692]
[1778277387834,28.45,80203.5,0.0,0.96174,4e-05,5.42655]
[1778277388063,28.45,80203.5,0.0,0.96174,4e-05,5.42655]
[1778277402790,28.45,80203.75,0.0,0.9618,4e-05,5.4189]
[1778277404834,28.45,80203.75,0.0,0.9618,4e-05,5.4189]
[1778277405068,28.45,80203.75,0.0,0.9618,4e-05,5.4189]
[1778277410846,28.44,80203.65,0.0,0.96181,4e-05,5.41776]
[1778277413616,28.44,80205.8,0.0,0.96191,4e-05,5.40639]
[1778277413813,28.44,80205.8,0.0,0.96191,4e-05,5.40639]
[1778277417359,28.44,80207.42,0.0,0.96199,4e-05,5.39759]
[1778277422930,28.44,80207.99,0.0,0.96202,4e-05,5.39351]
[1778277423591,28.44,80207.99,0.0,0.96202,4e-05,5.39351]
[1778277423937,28.44,80209.63,0.0,0.9621,4e-05,5.385]
[1778277428341,28.44,80211.88,0.0,0.9622,4e-05,5.37302]
[1778277429568,28.44,80211.88,0.0,0.9622,4e-05,5.37302]
[1778277429673,28.44,80211.88,0.0,0.96221,4e-05,5.37276]
[1778277435016,28.44,80212.33,0.0,0.96223,4e-05,5.36982]
[1778277440051,28.44,80215.45,0.0,0.96238,4e-05,5.35337]
[1778277440742,28.44,80215.45,0.0,0.96238,4e-05,5.35337]
[1778277440813,28.44,80215.45,0.0,0.96238,4e-05,5.35337]
[1778277446192,28.43,80219.1,0.0,0.96254,4e-05,5.33447]
[1778277446309,28.43,80219.1,0.0,0.96254,4e-05,5.33447]
[1778277446409,28.43,80219.1,0.0,0.96254,4e-05,5.33431]
[1778277452135,28.43,80219.22,0.0,0.96257,4e-05,5.33011]
[1778277454896,28.43,80219.22,0.0,0.96257,4e-05,5.33011]
[1778277455061,28.43,80219.22,0.0,0.96257,4e-05,5.33011]
[1778277463212,28.43,80220.22,0.0,0.96262,4e-05,5.32422]
[1778277463685,28.43,80220.22,0.0,0.96262,4e-05,5.32422]
[1778277463811,28.43,80220.22,0.0,0.96262,4e-05,5.32422]
[1778277465769,28.43,80220.18,0.0,0.96262,4e-05,5.32435]
[1778277465809,28.43,80220.18,0.0,0.96262,4e-05,5.32435]
[1778277466233,28.43,80220.42,0.0,0.96263,4e-05,5.32302]
[1778277472275,28.43,80220.27,0.0,0.96263,4e-05,5.32341]
[1778277477310,28.43,80220.4,0.0,0.96264,4e-05,5.32246]
[1778277479270,28.43,80220.4,0.0,0.96264,4e-05,5.3224]
[1778277479311,28.43,80220.4,0.0,0.96264,4e-05,5.3224]
[1778277487380,28.43,80218.18,0.0,0.96254,4e-05,5.33311]
[1778277487815,28.43,80218.18,0.0,0.96254,4e-05,5.33311]
[1778277488070,28.43,80218.18,0.0,0.96254,4e-05,5.33311]
[1778277489750,28.43,80216.52,0.0,0.96247,4e-05,5.34137]
[1778277489810,28.43,80216.52,0.0,0.96247,4e-05,5.34137]
[1778277490401,28.43,80216.5,0.0,0.96247,4e-05,5.34139]
[1778277497451,28.43,80216.56,0.0,0.96248,4e-05,5.34046]
[1778277503198,28.43,80216.73,0.0,0.96249,4e-05,5.33938]
[1778277503310,28.43,80216.73,0.0,0.96249,4e-05,5.33938]
[1778277510544,28.43,80216.73,0.0,0.96246,4e-05,5.34232]
[1778277517593,28.44,80216.9,0.0,0.96245,4e-05,5.34289]
[1778277520841,28.44,80216.94,0.0,0.96244,4e-05,5.34399]
[1778277521063,28.44,80216.94,0.0,0.96244,4e-05,5.34399]
[1778277523165,28.45,80217.97,0.0,0.96247,4e-05,5.34074]
[1778277523311,28.45,80217.97,0.0,0.96247,4e-05,5.34074]
[1778277525649,28.45,80218.01,0.0,0.96246,4e-05,5.34249]
[1778277532698,28.46,80216.92,0.0,0.96237,4e-05,5.35249]
[1778277537733,28.46,80216.81,0.0,0.96234,4e-05,5.35621]
[1778277543775,28.47,80217.11,0.0,0.96232,4e-05,5.35847]
[1778277545789,28.47,80227.56,0.0,0.96277,4e-05,5.30702]
[1778277546796,28.47,80243.78,0.0,0.96347,4e-05,5.22664]
[1778277547935,28.47,80243.78,0.0,0.96347,4e-05,5.22664]
[1778277548063,28.47,80243.78,0.0,0.96347,4e-05,5.22664]
[1778277548087,28.47,80248.08,0.0,0.96364,4e-05,5.20613]
[1778277553845,28.48,80251.08,0.0,0.96375,4e-05,5.19384]
[1778277557776,28.48,80251.56,0.0,0.96376,4e-05,5.19287]
[1778277557813,28.48,80251.56,0.0,0.96376,4e-05,5.19287]
[1778277562170,28.49,80251.72,0.0,0.96373,4e-05,5.19594]
[1778277562309,28.49,80251.72,0.0,0.96373,4e-05,5.19594]
[1778277562411,28.49,80251.76,0.0,0.96372,4e-05,5.19671]
[1778277568950,28.5,80251.85,0.0,0.96367,4e-05,5.2031]
[1778277570111,28.5,80251.85,0.0,0.96367,4e-05,5.2031]
[1778277570312,28.5,80251.85,0.0,0.96367,4e-05,5.2031]
[1778277578926,28.51,80251.92,0.0,0.96364,4e-05,5.20552]
[1778277579071,28.51,80251.92,0.0,0.96364,4e-05,5.20552]
[1778277581621,28.52,80255.14,0.0,0.96375,4e-05,5.19382]
[1778277581642,28.52,80255.22,0.0,0.96373,4e-05,5.19545]
[1778277581809,28.52,80255.22,0.0,0.96373,4e-05,5.19545]
[1778277588084,28.53,80255.91,0.0,0.96371,4e-05,5.1981]
[1778277593119,28.54,80255.91,0.0,0.96367,4e-05,5.20313]
[1778277595000,28.54,80255.91,0.0,0.96367,4e-05,5.20313]
[1778277595065,28.54,80255.91,0.0,0.96367,4e-05,5.20313]
[1778277600168,28.55,80252.74,0.0,0.96347,4e-05,5.22575]
[1778277601179,28.55,80246.34,0.0,0.96319,4e-05,5.25852]
[1778277602252,28.55,80246.34,0.0,0.96319,4e-05,5.25852]
[1778277602347,28.56,80233.6,0.0,0.96263,4e-05,5.32314]
[1778277603193,28.56,80290.6,0.0,0.96504,4e-05,5.04299]
[1778277604200,28.58,80236.62,0.0,0.96264,4e-05,5.32151]
[1778277605100,28.58,80236.62,0.0,0.96264,4e-05,5.32151]
[1778277605207,28.58,80244.66,0.0,0.96298,4e-05,5.28207]
[1778277606214,28.58,80251.18,0.0,0.96326,4e-05,5.25046]
[1778277607201,28.58,80251.18,0.0,0.96326,4e-05,5.25046]
[1778277607313,28.58,80251.18,0.0,0.96326,4e-05,5.25046]
[1778277607410,28.58,80253.38,0.0,0.96335,4e-05,5.24044]
[1778277613214,28.59,80254.76,0.0,0.96337,4e-05,5.23822]
[1778277613309,28.59,80254.76,0.0,0.96337,4e-05,5.23822]
[1778277615277,28.6,80265.86,0.0,0.96382,4e-05,5.18613]
[1778277616284,28.6,80272.15,0.0,0.96407,4e-05,5.15622]
[1778277616820,28.6,80272.15,0.0,0.96407,4e-05,5.15622]
[1778277617065,28.6,80272.15,0.0,0.96407,4e-05,5.15622]
[1778277620971,28.6,80273.88,0.0,0.96412,4e-05,5.15093]
[1778277621063,28.6,80273.88,0.0,0.96412,4e-05,5.15093]
[1778277621319,28.61,80273.84,0.0,0.9641,4e-05,5.15325]
[1778277626354,28.62,80273.77,0.0,0.96405,4e-05,5.15884]
[1778277628368,28.62,80269.37,0.0,0.96385,4e-05,5.18253]
[1778277629375,28.62,80262.96,0.0,0.96357,4e-05,5.21512]
[1778277631389,28.63,80259.31,0.0,0.96342,4e-05,5.23191]
[1778277636425,28.63,80259.43,0.0,0.96338,4e-05,5.23591]
[1778277639446,28.64,80266.71,0.0,0.96367,4e-05,5.2027]
[1778277641313,28.64,80267.97,0.0,0.96372,4e-05,5.19742]
[1778277642467,28.64,80274.25,0.0,0.96396,4e-05,5.16852]
[1778277643084,28.64,80274.25,0.0,0.96396,4e-05,5.16852]
[1778277643313,28.64,80274.25,0.0,0.96396,4e-05,5.16852]
[1778277643327,28.64,80274.25,0.0,0.96396,4e-05,5.16852]
[1778277643562,28.64,80274.25,0.0,0.96396,4e-05,5.16852]
[1778277643636,28.65,80274.44,0.0,0.96396,4e-05,5.16961]
[1778277648541,28.65,80275.69,0.0,0.96399,4e-05,5.16555]
[1778277648558,28.65,80275.69,0.0,0.96399,4e-05,5.16555]
[1778277649795,28.66,80275.66,0.0,0.96396,4e-05,5.1688]
[1778277649809,28.66,80275.98,0.0,0.96398,4e-05,5.16723]
[1778277650523,28.66,80275.95,0.0,0.96397,4e-05,5.16841]
[1778277652978,28.66,80275.96,0.0,0.96395,4e-05,5.17041]
[1778277653060,28.66,80275.96,0.0,0.96395,4e-05,5.17041]
[1778277658585,28.67,80274.27,0.0,0.96383,4e-05,5.18482]
[1778277662613,28.68,80278.42,0.0,0.96397,4e-05,5.16846]
[1778277666225,28.69,80282.28,0.0,0.9641,4e-05,5.1537]
[1778277666312,28.69,80282.28,0.0,0.9641,4e-05,5.1537]
[1778277666642,28.69,80282.19,0.0,0.96408,4e-05,5.15519]
[1778277666830,28.69,80282.19,0.0,0.96408,4e-05,5.15519]
[1778277667060,28.69,80282.19,0.0,0.96408,4e-05,5.15519]
[1778277671677,28.7,80287.98,0.0,0.96428,4e-05,5.13221]
[1778277675439,28.7,80290.42,0.0,0.96436,4e-05,5.1236]
[1778277675563,28.7,80290.42,0.0,0.96436,4e-05,5.1236]
[1778277675705,28.7,80290.46,0.0,0.96435,4e-05,5.1245]
[1778277675845,28.7,80290.46,0.0,0.96435,4e-05,5.1245]
[1778277676066,28.7,80290.46,0.0,0.96435,4e-05,5.1245]
[1778277681747,28.72,80290.27,0.0,0.96428,4e-05,5.13192]
[1778277686782,28.72,80293.61,0.0,0.96438,4e-05,5.12102]
[1778277689803,28.73,80303.62,0.0,0.96477,4e-05,5.07578]
[1778277690810,28.73,80315.32,0.0,0.96525,4e-05,5.01994]
[1778277691817,28.73,80317.18,0.0,0.96534,4e-05,5.00849]
[1778277692824,28.73,80323.01,0.0,0.96557,4e-05,4.9812]
[1778277694838,28.74,80331.04,0.0,0.96588,4e-05,4.94422]
[1778277698517,28.74,80331.44,0.0,0.96588,4e-05,4.94427]
[1778277699538,28.74,80331.44,0.0,0.96588,4e-05,4.94427]
[1778277699563,28.74,80331.44,0.0,0.96588,4e-05,4.94427]
[1778277699575,28.74,80331.28,0.0,0.96587,4e-05,4.94568]
[1778277700309,28.74,80331.28,0.0,0.96587,4e-05,4.94568]
[1778277700563,28.74,80331.28,0.0,0.96587,4e-05,4.94568]
[1778277705915,28.75,80329.01,0.0,0.96574,4e-05,4.96101]
[1778277708272,28.75,80332.14,0.0,0.96586,4e-05,4.94678]
[1778277708738,28.75,80332.14,0.0,0.96586,4e-05,4.94678]
[1778277708832,28.75,80331.98,0.0,0.96585,4e-05,4.94881]
[1778277710589,28.75,80332.84,0.0,0.96588,4e-05,4.94473]
[1778277715986,28.76,80339.37,0.0,0.96612,4e-05,4.91724]
[1778277718503,28.76,80340.73,0.0,0.96617,4e-05,4.91043]
[1778277718569,28.76,80340.73,0.0,0.96617,4e-05,4.91043]
[1778277718604,28.76,80341.91,0.0,0.96622,4e-05,4.90449]
[1778277719719,28.76,80341.91,0.0,0.96622,4e-05,4.90449]
[1778277719811,28.76,80341.91,0.0,0.96622,4e-05,4.90449]
[1778277722028,28.75,80350.83,0.0,0.96659,4e-05,4.86111]
[1778277723035,28.75,80338.25,0.0,0.96609,4e-05,4.91994]
[1778277724042,28.75,80334.2,0.0,0.96593,4e-05,4.93869]
[1778277727617,28.75,80335.1,0.0,0.96598,4e-05,4.93359]
[1778277727812,28.75,80335.1,0.0,0.96598,4e-05,4.93359]
[1778277727841,28.75,80332.65,0.0,0.96587,4e-05,4.94648]
[1778277728373,28.75,80332.65,0.0,0.96587,4e-05,4.94648]
[1778277728562,28.75,80332.65,0.0,0.96587,4e-05,4.94648]
[1778277731098,28.76,80328.2,0.0,0.96567,4e-05,4.96953]
[1778277732104,28.76,80312.16,0.0,0.96501,4e-05,5.0468]
[1778277733111,28.76,80307.94,0.0,0.96483,4e-05,5.06758]
[1778277735125,28.76,80312.45,0.0,0.96501,4e-05,5.04677]
[1778277737309,28.76,80313.63,0.0,0.96506,4e-05,5.04157]
[1778277737559,28.76,80313.63,0.0,0.96506,4e-05,5.04157]
[1778277737660,28.76,80313.65,0.0,0.96505,4e-05,5.04195]
[1778277738151,28.76,80313.65,0.0,0.96505,4e-05,5.04195]
[1778277738313,28.76,80313.65,0.0,0.96505,4e-05,5.04195]
[1778277744188,28.77,80319.81,0.0,0.96528,4e-05,5.01564]
[1778277745274,28.77,80319.81,0.0,0.96528,4e-05,5.01564]
[1778277745313,28.77,80319.81,0.0,0.96528,4e-05,5.01564]
[1778277745375,28.77,80316.26,0.0,0.96513,4e-05,5.03314]
[1778277746202,28.77,80311.58,0.0,0.96493,4e-05,5.05608]
[1778277747033,28.77,80311.58,0.0,0.96493,4e-05,5.05608]
[1778277747068,28.77,80311.58,0.0,0.96493,4e-05,5.05608]
[1778277752244,28.77,80308.34,0.0,0.9648,4e-05,5.07104]
[1778277757279,28.78,80310.82,0.0,0.96488,4e-05,5.06114]
[1778277762314,28.78,80310.19,0.0,0.96484,4e-05,5.06619]
[1778277764657,28.78,80310.19,0.0,0.96484,4e-05,5.06619]
[1778277764811,28.78,80310.19,0.0,0.96484,4e-05,5.06619]
[1778277764912,28.78,80309.32,0.0,0.96479,4e-05,5.07155]
[1778277765178,28.78,80309.32,0.0,0.96479,4e-05,5.07155]
[1778277765311,28.78,80309.32,0.0,0.96479,4e-05,5.07155]
[1778277770370,28.79,80306.99,0.0,0.96468,4e-05,5.08457]
[1778277773391,28.79,80301.77,0.0,0.96446,4e-05,5.11083]
[1778277774398,28.79,80295.92,0.0,0.96421,4e-05,5.13952]
[1778277775685,28.79,80295.92,0.0,0.96421,4e-05,5.13952]
[1778277775814,28.79,80295.92,0.0,0.96421,4e-05,5.13952]
[1778277775899,28.79,80295.98,0.0,0.96421,4e-05,5.13973]
[1778277776189,28.79,80295.98,0.0,0.96421,4e-05,5.13973]
[1778277776312,28.79,80295.98,0.0,0.96421,4e-05,5.13973]
[1778277778426,28.79,80284.72,0.0,0.96373,4e-05,5.19514]
[1778277781197,28.79,80283.08,0.0,0.96366,4e-05,5.20349]
[1778277781313,28.79,80283.08,0.0,0.96366,4e-05,5.20349]
[1778277781775,28.79,80283.08,0.0,0.96366,4e-05,5.20349]
[1778277781812,28.79,80283.08,0.0,0.96366,4e-05,5.20349]
[1778277781876,28.79,80281.77,0.0,0.9636,4e-05,5.21022]
[1778277787489,28.79,80284.36,0.0,0.9637,4e-05,5.19827]
[1778277791015,28.79,80283.19,0.0,0.96365,4e-05,5.20456]
[1778277791063,28.79,80283.19,0.0,0.96365,4e-05,5.20456]
[1778277791517,28.79,80285.82,0.0,0.96376,4e-05,5.19185]
[1778277792099,28.79,80285.82,0.0,0.96376,4e-05,5.19185]
[1778277792313,28.79,80285.82,0.0,0.96376,4e-05,5.19185]
[1778277797559,28.8,80290.69,0.0,0.96395,4e-05,5.16931]
[1778277800150,28.8,80292.79,0.0,0.96404,4e-05,5.15958]
[1778277800309,28.8,80292.79,0.0,0.96404,4e-05,5.15958]
[1778277800909,28.8,80292.79,0.0,0.96404,4e-05,5.15958]
[1778277800580,28.8,80291.85,0.0,0.964,4e-05,5.16443]
[1778277801063,28.8,80291.85,0.0,0.964,4e-05,5.16443]
[1778277806622,28.8,80291.6,0.0,0.96397,4e-05,5.16725]
[1778277807150,28.8,80291.6,0.0,0.96397,4e-05,5.16725]
[1778277807311,28.8,80291.6,0.0,0.96397,4e-05,5.16725]
[1778277807629,28.8,80290.94,0.0,0.96394,4e-05,5.17075]
[1778277808029,28.8,80290.94,0.0,0.96394,4e-05,5.17075]
[1778277808060,28.8,80290.94,0.0,0.96394,4e-05,5.17075]
[1778277813671,28.8,80292.86,0.0,0.96403,4e-05,5.1598]
[1778277816388,28.8,80292.99,0.0,0.96403,4e-05,5.15969]
[1778277816561,28.8,80292.99,0.0,0.96403,4e-05,5.15969]
[1778277816692,28.8,80292.87,0.0,0.96402,4e-05,5.16053]
[1778277817161,28.8,80292.87,0.0,0.96402,4e-05,5.16053]
[1778277817313,28.8,80292.87,0.0,0.96402,4e-05,5.16053]
[1778277819307,28.8,80292.69,0.0,0.96401,4e-05,5.16193]
[1778277819713,28.81,80293.85,0.0,0.96406,4e-05,5.15654]
[1778277820715,28.81,80293.85,0.0,0.96406,4e-05,5.15654]
[1778277820819,28.81,80293.85,0.0,0.96406,4e-05,5.15654]
[1778277825758,28.81,80288.67,0.0,0.96383,4e-05,5.18341]
[1778277826212,28.81,80288.67,0.0,0.96383,4e-05,5.18341]
[1778277826310,28.81,80288.67,0.0,0.96383,4e-05,5.18341]
[1778277826954,28.81,80288.67,0.0,0.96383,4e-05,5.18341]
[1778277826765,28.81,80287.47,0.0,0.96377,4e-05,5.18974]
[1778277827063,28.81,80287.47,0.0,0.96377,4e-05,5.18974]
[1778277832807,28.81,80285.5,0.0,0.96368,4e-05,5.20066]
[1778277833909,28.81,80285.5,0.0,0.96368,4e-05,5.20066]
[1778277833911,28.81,80286.46,0.0,0.96372,4e-05,5.19616]
[1778277834061,28.81,80286.46,0.0,0.96372,4e-05,5.19616]
[1778277834615,28.81,80286.46,0.0,0.96372,4e-05,5.19616]
[1778277834816,28.81,80286.46,0.0,0.96372,4e-05,5.19616]
[1778277839856,28.81,80287.18,0.0,0.96374,4e-05,5.19385]
[1778277841870,28.81,80281.77,0.0,0.9635,4e-05,5.22075]
[1778277843561,28.81,80282.12,0.0,0.96352,4e-05,5.21919]
[1778277843812,28.81,80282.12,0.0,0.96352,4e-05,5.21919]
[1778277843884,28.81,80281.98,0.0,0.96351,4e-05,5.22003]
[1778277844245,28.81,80281.98,0.0,0.96351,4e-05,5.22003]
[1778277844310,28.81,80281.98,0.0,0.96351,4e-05,5.22003]
[1778277846905,28.82,80285.83,0.0,0.96367,4e-05,5.20164]
[1778277847865,28.82,80285.83,0.0,0.96367,4e-05,5.20164]
[1778277847912,28.82,80288.9,0.0,0.9638,4e-05,5.18682]
[1778277848066,28.82,80288.9,0.0,0.9638,4e-05,5.18682]
[1778277848192,28.82,80288.9,0.0,0.9638,4e-05,5.18682]
[1778277848310,28.82,80288.9,0.0,0.9638,4e-05,5.18682]
[1778277848920,28.82,80292.25,0.0,0.96394,4e-05,5.17068]
[1778277853955,28.82,80295.8,0.0,0.96408,4e-05,5.1547]
[1778277854089,28.82,80295.8,0.0,0.96408,4e-05,5.1547]
[1778277854313,28.82,80295.8,0.0,0.96408,4e-05,5.1547]
[1778277854650,28.82,80295.8,0.0,0.96408,4e-05,5.1547]
[1778277854812,28.82,80295.8,0.0,0.96408,4e-05,5.1547]
[1778277854962,28.82,80296.36,0.0,0.9641,4e-05,5.15225]
[1778277859997,28.82,80296.84,0.0,0.9641,4e-05,5.15128]
[1778277860279,28.82,80296.84,0.0,0.9641,4e-05,5.15128]
[1778277860312,28.82,80296.84,0.0,0.9641,4e-05,5.15128]
[1778277867492,28.82,80296.07,0.0,0.96406,4e-05,5.1561]
[1778277867558,28.82,80296.07,0.0,0.96406,4e-05,5.1561]
[1778277867593,28.82,80296.6,0.0,0.96408,4e-05,5.15431]
[1778277868053,28.83,80302.09,0.0,0.96431,4e-05,5.1279]
[1778277869060,28.83,80306.81,0.0,0.9645,4e-05,5.10536]
[1778277870351,28.83,80306.81,0.0,0.9645,4e-05,5.10536]
[1778277871723,28.83,80307.51,0.0,0.96453,4e-05,5.10231]
[1778277877117,28.82,80308.71,0.0,0.96462,4e-05,5.09043]
[1778277878081,28.82,80308.71,0.0,0.96462,4e-05,5.09043]
[1778277878314,28.82,80308.71,0.0,0.96462,4e-05,5.09043]
[1778277879025,28.82,80308.71,0.0,0.96462,4e-05,5.09043]
[1778277878350,28.82,80308.78,0.0,0.96463,4e-05,5.08936]
[1778277879063,28.82,80308.78,0.0,0.96463,4e-05,5.08936]
[1778277885005,28.82,80313.84,0.0,0.96482,4e-05,5.0668]
[1778277885062,28.82,80315.08,0.0,0.96487,4e-05,5.06121]
[1778277885173,28.82,80315.6,0.0,0.96489,4e-05,5.05909]
[1778277890015,28.83,80318.4,0.0,0.965,4e-05,5.04682]
[1778277890060,28.83,80315.16,0.0,0.96486,4e-05,5.06313]
[1778277893229,28.83,80307.78,0.0,0.96454,4e-05,5.0997]
[1778277898264,28.83,80308.46,0.0,0.96456,4e-05,5.0979]
[1778277902375,28.83,80309.85,0.0,0.96461,4e-05,5.0921]
[1778277902559,28.83,80309.85,0.0,0.96461,4e-05,5.0921]
[1778277902900,28.83,80311.24,0.0,0.96466,4e-05,5.08602]
[1778277903909,28.83,80311.24,0.0,0.96466,4e-05,5.08602]
[1778277904060,28.84,80312.88,0.0,0.96473,4e-05,5.07845]
[1778277904306,28.84,80317.22,0.0,0.9649,4e-05,5.05759]
[1778277909341,28.84,80318.51,0.0,0.96494,4e-05,5.05322]
[1778277913442,28.84,80319.95,0.0,0.96499,4e-05,5.04743]
[1778277913563,28.84,80319.95,0.0,0.96499,4e-05,5.04743]
[1778277913662,28.84,80321.77,0.0,0.96506,4e-05,5.0391]
[1778277914751,28.84,80321.77,0.0,0.96506,4e-05,5.0391]
[1778277914813,28.84,80321.77,0.0,0.96506,4e-05,5.0391]
[1778277919035,28.84,80320.35,0.0,0.96499,4e-05,5.04746]
[1778277919064,28.84,80320.35,0.0,0.96499,4e-05,5.04746]
[1778277922091,28.85,80322.39,0.0,0.96507,4e-05,5.03882]
[1778277922309,28.85,80322.39,0.0,0.96507,4e-05,5.03882]
[1778277922341,28.85,80322.39,0.0,0.96506,4e-05,5.0396]
[1778277925834,28.85,80322.82,0.0,0.96507,4e-05,5.03833]
[1778277926059,28.85,80322.82,0.0,0.96507,4e-05,5.03833]
[1778277927471,28.85,80318.18,0.0,0.96487,4e-05,5.06173]
[1778277930831,28.85,80318.52,0.0,0.96488,4e-05,5.06081]
[1778277931065,28.85,80318.52,0.0,0.96488,4e-05,5.06081]
[1778277930932,28.85,80319.01,0.0,0.96489,4e-05,5.05919]
[1778277931388,28.85,80319.01,0.0,0.96489,4e-05,5.05919]
[1778277931575,28.85,80319.01,0.0,0.96489,4e-05,5.05919]
[1778277931652,28.85,80317.34,0.0,0.96484,4e-05,5.06412]
[1778277937541,28.86,80317.6,0.0,0.96484,4e-05,5.06501]
[1778277939351,28.86,80319.37,0.0,0.96491,4e-05,5.05688]
[1778277939560,28.86,80319.37,0.0,0.96491,4e-05,5.05688]
[1778277939661,28.86,80321.79,0.0,0.965,4e-05,5.04567]
[1778277940747,28.86,80321.79,0.0,0.965,4e-05,5.04567]
[1778277940809,28.86,80321.79,0.0,0.965,4e-05,5.04567]
[1778277945598,28.86,80324.84,0.0,0.9651,4e-05,5.03359]
[1778277948408,28.86,80323.71,0.0,0.96505,4e-05,5.03988]
[1778277948567,28.86,80323.71,0.0,0.96505,4e-05,5.03988]
[1778277948619,28.87,80320.72,0.0,0.96492,4e-05,5.05464]
[1778277949683,28.87,80320.72,0.0,0.96492,4e-05,5.05464]
[1778277949813,28.87,80320.72,0.0,0.96492,4e-05,5.05464]
[1778277950633,28.87,80315.92,0.0,0.96472,4e-05,5.0785]
[1778277952647,28.87,80313.09,0.0,0.9646,4e-05,5.09283]
[1778277957682,28.87,80312.79,0.0,0.96457,4e-05,5.09594]
[1778277958190,28.87,80312.79,0.0,0.96457,4e-05,5.09594]
[1778277958310,28.87,80312.79,0.0,0.96457,4e-05,5.09594]
[1778277962865,28.87,80315.11,0.0,0.96466,4e-05,5.08605]
[1778277963061,28.87,80315.11,0.0,0.96466,4e-05,5.08605]
[1778277963098,28.88,80315.94,0.0,0.96468,4e-05,5.08344]
[1778277964078,28.88,80315.94,0.0,0.96468,4e-05,5.08344]
[1778277964310,28.88,80316.17,0.0,0.96469,4e-05,5.08233]
[1778277965743,28.88,80320.36,0.0,0.96484,4e-05,5.06431]
[1778277966368,28.88,80320.36,0.0,0.96484,4e-05,5.06431]
[1778277966565,28.88,80320.36,0.0,0.96484,4e-05,5.06431]
[1778277966750,28.88,80325.68,0.0,0.96505,4e-05,5.03988]
[1778277968554,28.88,80327.81,0.0,0.96514,4e-05,5.03007]
[1778277968811,28.88,80327.81,0.0,0.96514,4e-05,5.03007]
[1778277968839,28.88,80328.1,0.0,0.96514,4e-05,5.0291]
[1778277974808,28.89,80327.82,0.0,0.96511,4e-05,5.03299]
[1778277976664,28.89,80325.96,0.0,0.96503,4e-05,5.04229]
[1778277976812,28.89,80325.96,0.0,0.96503,4e-05,5.04229]
[1778277981856,28.89,80324.93,0.0,0.96497,4e-05,5.04964]
[1778277985253,28.89,80325.96,0.0,0.965,4e-05,5.04589]
[1778277985311,28.89,80325.96,0.0,0.965,4e-05,5.04589]
[1778277985884,28.89,80325.49,0.0,0.96498,4e-05,5.04854]
[1778277986736,28.89,80325.49,0.0,0.96498,4e-05,5.04854]
[1778277986813,28.89,80325.49,0.0,0.96498,4e-05,5.04854]
[1778277991929,28.9,80325.81,0.0,0.96497,4e-05,5.0492]
[1778277992878,28.9,80325.81,0.0,0.96497,4e-05,5.0492]
[1778277993058,28.9,80325.81,0.0,0.96497,4e-05,5.0492]
[1778277993089,28.91,80320.94,0.0,0.96475,4e-05,5.07478]
[1778277993943,28.91,80318.04,0.0,0.96463,4e-05,5.08871]
[1778277994556,28.91,80318.04,0.0,0.96463,4e-05,5.08871]
[1778277994811,28.91,80318.04,0.0,0.96463,4e-05,5.08871]
[1778277999985,28.92,80316.81,0.0,0.96452,4e-05,5.10194]
[1778278001229,28.92,80316.8,0.0,0.96451,4e-05,5.10301]
[1778278002737,28.92,80315.84,0.0,0.96446,4e-05,5.10865]
[1778278002809,28.92,80315.84,0.0,0.96446,4e-05,5.10865]
[1778278005025,28.93,80313.2,0.0,0.96432,4e-05,5.12439]
[1778278009053,28.94,80309.83,0.0,0.96415,4e-05,5.14459]
[1778278011268,28.94,80309.26,0.0,0.96411,4e-05,5.14922]
[1778278011311,28.94,80309.26,0.0,0.96411,4e-05,5.14922]
[1778278019123,28.95,80307.31,0.0,0.96397,4e-05,5.16597]
[1778278024158,28.96,80304.86,0.0,0.96383,4e-05,5.18229]
[1778278024468,28.96,80304.86,0.0,0.96383,4e-05,5.18229]
[1778278024563,28.96,80304.86,0.0,0.96383,4e-05,5.18229]
[1778278031207,28.97,80304.39,0.0,0.96375,4e-05,5.19061]
[1778278035541,28.98,80302.91,0.0,0.96367,4e-05,5.20037]
[1778278035563,28.98,80302.91,0.0,0.96367,4e-05,5.20037]
[1778278035586,28.98,80300.54,0.0,0.96356,4e-05,5.21276]
[1778278038256,28.98,80303.57,0.0,0.96367,4e-05,5.20045]
[1778278043291,28.99,80300.98,0.0,0.96353,4e-05,5.21722]
[1778278047989,28.99,80302.21,0.0,0.96356,4e-05,5.21361]
[1778278048062,28.99,80302.21,0.0,0.96356,4e-05,5.21361]
[1778278048163,29.0,80304.69,0.0,0.96365,4e-05,5.20317]
[1778278053421,29.0,80304.64,0.0,0.96364,4e-05,5.20353]
[1778278053564,29.0,80304.64,0.0,0.96364,4e-05,5.20353]
[1778278056382,29.01,80310.77,0.0,0.96387,4e-05,5.17636]
[1778278057389,29.01,80313.31,0.0,0.96398,4e-05,5.16419]
[1778278061423,29.01,80313.67,0.0,0.96399,4e-05,5.16292]
[1778278061563,29.01,80313.67,0.0,0.96399,4e-05,5.16292]
[1778278067082,29.01,80313.9,0.0,0.96399,4e-05,5.16256]
[1778278067314,29.01,80313.64,0.0,0.96398,4e-05,5.16411]
[1778278072494,29.01,80315.91,0.0,0.96407,4e-05,5.15386]
[1778278075989,29.01,80315.59,0.0,0.96405,4e-05,5.1557]
[1778278076065,29.01,80315.59,0.0,0.96405,4e-05,5.1557]
[1778278081557,29.01,80314.46,0.0,0.96398,4e-05,5.16359]
[1778278086592,29.02,80315.42,0.0,0.96399,4e-05,5.16317]
[1778278091627,29.03,80314.97,0.0,0.96393,4e-05,5.16953]
[1778278096665,29.04,80315.79,0.0,0.96393,4e-05,5.16969]
[1778278101702,29.04,80315.53,0.0,0.96389,4e-05,5.17502]
[1778278103232,29.04,80315.53,0.0,0.96389,4e-05,5.17502]
[1778278103309,29.04,80315.44,0.0,0.96388,4e-05,5.17555]
[1778278104723,29.04,80312.52,0.0,0.96376,4e-05,5.18988]
[1778278109758,29.05,80312.64,0.0,0.96376,4e-05,5.1896]
[1778278110438,29.05,80312.64,0.0,0.96376,4e-05,5.1896]
[1778278110564,29.05,80312.64,0.0,0.96376,4e-05,5.1896]
[1778278115800,29.05,80311.93,0.0,0.96375,4e-05,5.1903]
[1778278116744,29.05,80311.93,0.0,0.96375,4e-05,5.1903]
[1778278116809,29.05,80311.93,0.0,0.96375,4e-05,5.1903]
[1778278116845,29.05,80300.0,0.0,0.96324,4e-05,5.2492]
[1778278117815,29.05,80297.5,0.0,0.96313,4e-05,5.26212]
[1778278122560,29.05,80295.8,0.0,0.96303,4e-05,5.27308]
[1778278122813,29.05,80295.8,0.0,0.96303,4e-05,5.27308]
[1778278127885,29.06,80295.74,0.0,0.963,4e-05,5.27727]
[1778278132920,29.07,80295.57,0.0,0.96296,4e-05,5.28131]
[1778278134607,29.07,80295.57,0.0,0.96296,4e-05,5.28131]
[1778278134810,29.07,80295.57,0.0,0.96296,4e-05,5.28131]
[1778278139969,29.07,80295.08,0.0,0.9629,4e-05,5.28815]
[1778278145008,29.08,80295.61,0.0,0.9629,4e-05,5.2887]
[1778278150039,29.08,80295.38,0.0,0.96286,4e-05,5.29296]
[1778278155074,29.09,80294.03,0.0,0.96278,4e-05,5.30268]
[1778278155750,29.09,80294.03,0.0,0.96278,4e-05,5.30268]
[1778278155814,29.09,80294.03,0.0,0.96278,4e-05,5.30268]
[1778278161116,29.1,80295.49,0.0,0.9628,4e-05,5.29981]
[1778278162570,29.1,80295.49,0.0,0.9628,4e-05,5.29981]
[1778278163131,29.1,80290.57,0.0,0.96258,4e-05,5.32524]
[1778278163817,29.1,80290.57,0.0,0.96258,4e-05,5.32524]
[1778278164137,29.1,80286.46,0.0,0.9624,4e-05,5.3461]
[1778278166827,29.1,80285.65,0.0,0.96235,4e-05,5.35116]
[1778278167061,29.1,80285.65,0.0,0.96235,4e-05,5.35116]
[1778278167158,29.1,80287.17,0.0,0.96242,4e-05,5.34418]
[1778278168165,29.1,80290.7,0.0,0.96256,4e-05,5.32729]
[1778278174210,29.11,80292.4,0.0,0.96263,4e-05,5.3192]
[1778278174581,29.11,80292.4,0.0,0.96263,4e-05,5.3192]
[1778278180252,29.12,80290.23,0.0,0.9625,4e-05,5.33335]
[1778278187302,29.12,80291.67,0.0,0.96253,4e-05,5.3302]
[1778278193344,29.13,80290.23,0.0,0.96244,4e-05,5.34069]
[1778278198379,29.13,80290.2,0.0,0.96242,4e-05,5.34362]
[1778278203416,29.14,80290.34,0.0,0.9624,4e-05,5.3457]
[1778278205815,29.14,80290.37,0.0,0.96239,4e-05,5.34611]
[1778278205912,29.14,80290.51,0.0,0.9624,4e-05,5.34597]
[1778278211472,29.15,80290.99,0.0,0.96239,4e-05,5.34692]
[1778278216507,29.15,80290.99,0.0,0.96236,4e-05,5.34966]
[1778278221542,29.16,80294.27,0.0,0.96248,4e-05,5.33625]
[1778278226577,29.16,80295.75,0.0,0.96252,4e-05,5.33182]
[1778278231612,29.17,80295.89,0.0,0.96252,4e-05,5.3308]
[1778278237654,29.17,80296.21,0.0,0.96251,4e-05,5.33261]
[1778278245710,29.18,80294.81,0.0,0.96242,4e-05,5.34322]
[1778278250745,29.18,80291.78,0.0,0.96229,4e-05,5.3572]
[1778278255780,29.17,80290.3,0.0,0.96224,4e-05,5.36351]
[1778278260815,29.17,80291.16,0.0,0.96228,4e-05,5.35823]
[1778278265850,29.17,80295.68,0.0,0.96249,4e-05,5.335]
[1778278270885,29.17,80296.04,0.0,0.96251,4e-05,5.33243]
[1778278275920,29.17,80296.84,0.0,0.96255,4e-05,5.3277]
[1778278280955,29.17,80296.86,0.0,0.96256,4e-05,5.3268]
[1778278285990,29.17,80296.64,0.0,0.96256,4e-05,5.32706]
[1778278286997,29.17,80301.6,0.0,0.96277,4e-05,5.30253]
[1778278292032,29.16,80304.43,0.0,0.96292,4e-05,5.28494]
[1778278296060,29.16,80312.6,0.0,0.96327,4e-05,5.24469]
[1778278301156,29.16,80313.57,0.0,0.96331,4e-05,5.23987]
[1778278306130,29.16,80318.91,0.0,0.96353,4e-05,5.21386]
[1778278306775,29.16,80318.91,0.0,0.96353,4e-05,5.21386]
[1778278306809,29.16,80318.91,0.0,0.96353,4e-05,5.21386]
[1778278307137,29.16,80323.88,0.0,0.96375,4e-05,5.18877]
[1778278309151,29.16,80328.95,0.0,0.96398,4e-05,5.16237]
[1778278314186,29.15,80333.21,0.0,0.96419,4e-05,5.13732]
[1778278317258,29.15,80333.36,0.0,0.96421,4e-05,5.1357]
[1778278317314,29.15,80333.36,0.0,0.96421,4e-05,5.1357]
[1778278317415,29.14,80333.09,0.0,0.96422,4e-05,5.13436]
[1778278321810,29.14,80331.62,0.0,0.96419,4e-05,5.13795]
[1778278327279,29.13,80333.24,0.0,0.96429,4e-05,5.12591]
[1778278330300,29.13,80341.9,0.0,0.96464,4e-05,5.08518]
[1778278331307,29.13,80350.82,0.0,0.96501,4e-05,5.04193]
[1778278333321,29.13,80353.22,0.0,0.96512,4e-05,5.02912]
[1778278334163,29.13,80353.22,0.0,0.96512,4e-05,5.02912]
[1778278334227,29.13,80353.22,0.0,0.96512,4e-05,5.02912]
[1778278334312,29.13,80353.22,0.0,0.96512,4e-05,5.02912]
[1778278334328,29.13,80349.72,0.0,0.96498,4e-05,5.04504]
[1778278339363,29.12,80348.05,0.0,0.96495,4e-05,5.04878]
[1778278344400,29.11,80348.57,0.0,0.965,4e-05,5.04279]
[1778278349435,29.11,80346.92,0.0,0.96497,4e-05,5.04711]
[1778278354470,29.1,80347.96,0.0,0.96506,4e-05,5.03556]
[1778278357317,29.1,80348.79,0.0,0.9651,4e-05,5.03023]
[1778278357494,29.1,80349.48,0.0,0.96514,4e-05,5.02627]
[1778278357560,29.1,80349.48,0.0,0.96514,4e-05,5.02627]
[1778278357595,29.1,80349.48,0.0,0.96514,4e-05,5.02627]
[1778278357812,29.1,80349.48,0.0,0.96514,4e-05,5.02627]
[1778278363537,29.1,80348.29,0.0,0.96509,4e-05,5.03205]
[1778278370586,29.1,80349.04,0.0,0.9651,4e-05,5.03106]
[1778278375621,29.1,80349.32,0.0,0.96509,4e-05,5.03155]
[1778278377300,29.1,80349.32,0.0,0.96509,4e-05,5.03155]
[1778278377303,29.1,80349.32,0.0,0.96509,4e-05,5.03155]
[1778278377308,29.1,80349.32,0.0,0.96509,4e-05,5.03155]
[1778278377401,29.11,80349.03,0.0,0.96507,4e-05,5.03364]
[1778278382670,29.11,80350.31,0.0,0.96511,4e-05,5.0294]
[1778278387705,29.11,80349.34,0.0,0.96506,4e-05,5.03575]
[1778278392740,29.11,80348.8,0.0,0.96502,4e-05,5.04001]
[1778278397775,29.12,80348.26,0.0,0.96498,4e-05,5.04425]
[1778278402810,29.12,80350.36,0.0,0.96506,4e-05,5.03597]
[1778278407845,29.12,80350.03,0.0,0.96503,4e-05,5.03922]
[1778278412880,29.12,80348.34,0.0,0.96497,4e-05,5.04473]
[1778278414358,29.12,80348.34,0.0,0.96497,4e-05,5.04473]
[1778278414560,29.12,80348.34,0.0,0.96497,4e-05,5.04473]
[1778278414403,29.13,80351.7,0.0,0.96511,4e-05,5.02913]
[1778278414590,29.13,80351.7,0.0,0.96511,4e-05,5.02913]
[1778278414810,29.13,80351.7,0.0,0.96511,4e-05,5.02913]
[1778278420936,29.13,80350.99,0.0,0.96506,4e-05,5.03494]
[1778278423957,29.13,80356.69,0.0,0.96528,4e-05,5.009]
[1778278427213,29.13,80360.39,0.0,0.96543,4e-05,4.99127]
[1778278427312,29.13,80360.39,0.0,0.96543,4e-05,4.99127]
[1778278427389,29.13,80360.39,0.0,0.96543,4e-05,4.99127]
[1778278427559,29.13,80360.39,0.0,0.96543,4e-05,4.99127]
[1778278427413,29.13,80360.51,0.0,0.96543,4e-05,4.99111]
[1778278433021,29.14,80361.75,0.0,0.96546,4e-05,4.98763]
[1778278439063,29.14,80366.31,0.0,0.96564,4e-05,4.96749]
[1778278442194,29.14,80370.22,0.0,0.9658,4e-05,4.94791]
[1778278442315,29.14,80370.22,0.0,0.9658,4e-05,4.94791]
[1778278442464,29.14,80370.22,0.0,0.9658,4e-05,4.94791]
[1778278442561,29.14,80370.22,0.0,0.9658,4e-05,4.94791]
[1778278442565,29.13,80369.98,0.0,0.9658,4e-05,4.94781]
[1778278448126,29.13,80369.67,0.0,0.9658,4e-05,4.94834]
[1778278453131,29.14,80369.29,0.0,0.96577,4e-05,4.95191]
[1778278453310,29.14,80369.29,0.0,0.96577,4e-05,4.95191]
[1778278453364,29.14,80369.29,0.0,0.96577,4e-05,4.95191]
[1778278453560,29.14,80369.29,0.0,0.96577,4e-05,4.95191]
[1778278453411,29.14,80368.49,0.0,0.96573,4e-05,4.9561]
[1778278459205,29.14,80369.31,0.0,0.96574,4e-05,4.95491]
[1778278462226,29.14,80374.2,0.0,0.96593,4e-05,4.93339]
[1778278464583,29.14,80377.17,0.0,0.96604,4e-05,4.92002]
[1778278464810,29.15,80376.38,0.0,0.966,4e-05,4.92421]
[1778278464869,29.15,80376.38,0.0,0.966,4e-05,4.92421]
[1778278465061,29.15,80376.38,0.0,0.966,4e-05,4.92421]
[1778278465247,29.15,80377.13,0.0,0.96603,4e-05,4.92121]
[1778278470282,29.15,80376.63,0.0,0.96599,4e-05,4.92604]
[1778278474310,29.15,80382.22,0.0,0.96621,4e-05,4.89894]
[1778278476324,29.15,80387.74,0.0,0.96643,4e-05,4.87338]
[1778278477607,29.15,80387.74,0.0,0.96643,4e-05,4.87338]
[1778278477825,29.15,80387.78,0.0,0.96644,4e-05,4.87272]
[1778278477894,29.15,80387.78,0.0,0.96644,4e-05,4.87272]
[1778278478061,29.15,80387.78,0.0,0.96644,4e-05,4.87272]
[1778278478338,29.15,80387.8,0.0,0.96644,4e-05,4.87215]
[1778278483373,29.15,80389.4,0.0,0.96652,4e-05,4.86245]
[1778278486274,29.15,80385.84,0.0,0.96638,4e-05,4.8791]
[1778278486312,29.15,80385.84,0.0,0.96638,4e-05,4.8791]
[1778278486395,29.15,80385.84,0.0,0.96638,4e-05,4.8791]
[1778278486562,29.15,80385.84,0.0,0.96638,4e-05,4.8791]
[1778278486625,29.15,80385.16,0.0,0.96636,4e-05,4.88133]
[1778278494450,29.14,80385.09,0.0,0.96639,4e-05,4.87834]
[1778278500492,29.14,80386.43,0.0,0.96646,4e-05,4.86929]
[1778278502795,29.13,80388.23,0.0,0.96654,4e-05,4.86003]
[1778278502812,29.13,80388.23,0.0,0.96654,4e-05,4.86003]
[1778278503280,29.13,80388.23,0.0,0.96654,4e-05,4.86003]
[1778278503312,29.13,80388.23,0.0,0.96654,4e-05,4.86003]
[1778278503513,29.13,80388.98,0.0,0.96658,4e-05,4.85566]
[1778278508551,29.13,80388.62,0.0,0.96658,4e-05,4.85516]
[1778278513586,29.13,80388.3,0.0,0.96655,4e-05,4.85877]
[1778278517928,29.14,80388.37,0.0,0.96653,4e-05,4.861]
[1778278518065,29.14,80388.37,0.0,0.96653,4e-05,4.861]
[1778278518174,29.14,80388.37,0.0,0.96653,4e-05,4.861]
[1778278518313,29.14,80388.37,0.0,0.96653,4e-05,4.861]
[1778278518621,29.14,80388.01,0.0,0.96652,4e-05,4.86225]
[1778278523660,29.13,80388.53,0.0,0.96656,4e-05,4.8578]
[1778278528695,29.13,80390.74,0.0,0.96666,4e-05,4.84556]
[1778278529934,29.13,80390.74,0.0,0.96666,4e-05,4.84556]
[1778278530066,29.13,80390.74,0.0,0.96666,4e-05,4.84556]
[1778278530333,29.13,80390.74,0.0,0.96666,4e-05,4.84556]
[1778278530561,29.13,80390.74,0.0,0.96666,4e-05,4.84556]
[1778278530630,29.13,80391.25,0.0,0.96669,4e-05,4.84245]
[1778278538765,29.12,80393.61,0.0,0.96683,4e-05,4.82563]
[1778278541675,29.12,80393.73,0.0,0.96683,4e-05,4.82472]
[1778278541810,29.12,80393.49,0.0,0.96683,4e-05,4.82547]
[1778278541914,29.12,80393.49,0.0,0.96683,4e-05,4.82547]
[1778278542063,29.12,80393.49,0.0,0.96683,4e-05,4.82547]
[1778278542162,29.12,80393.17,0.0,0.96682,4e-05,4.82659]
[1778278547834,29.12,80393.78,0.0,0.96686,4e-05,4.82165]
[1778278551862,29.11,80402.84,0.0,0.96722,4e-05,4.7787]
[1778278552869,29.11,80405.93,0.0,0.96734,4e-05,4.76432]
[1778278554919,29.11,80409.18,0.0,0.96747,4e-05,4.74925]
[1778278555064,29.11,80409.18,0.0,0.96747,4e-05,4.74925]
[1778278555184,29.11,80409.18,0.0,0.96747,4e-05,4.74925]
[1778278555315,29.11,80409.18,0.0,0.96747,4e-05,4.74925]
[1778278555411,29.11,80408.16,0.0,0.96743,4e-05,4.75367]
[1778278557904,29.11,80403.73,0.0,0.96727,4e-05,4.77314]
[1778278562460,29.11,80400.65,0.0,0.96715,4e-05,4.78666]
[1778278562562,29.11,80400.65,0.0,0.96715,4e-05,4.78666]
[1778278562662,29.11,80400.57,0.0,0.96716,4e-05,4.78616]
[1778278562806,29.11,80400.57,0.0,0.96716,4e-05,4.78616]
[1778278563063,29.11,80400.57,0.0,0.96716,4e-05,4.78616]
[1778278573061,29.1,80398.35,0.0,0.9671,4e-05,4.79361]
[1778278573312,29.1,80398.35,0.0,0.9671,4e-05,4.79361]
[1778278573346,29.1,80398.05,0.0,0.96709,4e-05,4.79469]
[1778278578797,29.1,80396.66,0.0,0.96705,4e-05,4.79958]
[1778278579506,29.1,80396.66,0.0,0.96705,4e-05,4.79958]
[1778278579570,29.1,80396.66,0.0,0.96705,4e-05,4.79958]
[1778278582200,29.1,80400.75,0.0,0.96721,4e-05,4.77995]
[1778278582312,29.1,80400.75,0.0,0.96721,4e-05,4.77995]
[1778278582360,29.1,80403.8,0.0,0.96733,4e-05,4.76575]
[1778278586886,29.1,80405.93,0.0,0.96742,4e-05,4.75511]
[1778278587059,29.1,80405.93,0.0,0.96742,4e-05,4.75511]
[1778278591137,29.09,80402.11,0.0,0.9673,4e-05,4.76833]
[1778278591757,29.09,80402.11,0.0,0.9673,4e-05,4.76833]
[1778278591803,29.09,80402.11,0.0,0.9673,4e-05,4.76833]
[1778278591810,29.09,80402.11,0.0,0.9673,4e-05,4.76833]
[1778278592144,29.09,80401.78,0.0,0.96729,4e-05,4.76958]
[1778278597179,29.09,80400.2,0.0,0.96724,4e-05,4.77547]
[1778278598186,29.09,80390.04,0.0,0.96685,4e-05,4.82183]
[1778278599194,29.09,80378.81,0.0,0.96641,4e-05,4.87338]
[1778278600541,29.09,80378.81,0.0,0.96641,4e-05,4.87338]
[1778278600572,29.09,80378.81,0.0,0.96641,4e-05,4.87338]
[1778278600758,29.09,80378.81,0.0,0.96641,4e-05,4.87338]
[1778278600640,29.09,80378.93,0.0,0.96643,4e-05,4.87196]
[1778278600811,29.09,80378.93,0.0,0.96643,4e-05,4.87196]
[1778278606242,29.09,80379.02,0.0,0.96645,4e-05,4.86938]
[1778278617319,29.08,80379.2,0.0,0.96649,4e-05,4.86385]
[1778278622354,29.07,80375.34,0.0,0.96636,4e-05,4.87963]
[1778278623338,29.07,80375.34,0.0,0.96636,4e-05,4.87963]
[1778278623563,29.07,80375.34,0.0,0.96636,4e-05,4.87963]
[1778278623565,29.07,80375.34,0.0,0.96636,4e-05,4.87963]
[1778278623656,29.07,80375.08,0.0,0.96636,4e-05,4.87994]
[1778278623813,29.07,80375.08,0.0,0.96636,4e-05,4.87994]
[1778278633431,29.06,80376.23,0.0,0.96644,4e-05,4.87066]
[1778278638466,29.06,80377.32,0.0,0.9665,4e-05,4.86347]
[1778278640491,29.06,80378.3,0.0,0.96654,4e-05,4.85851]
[1778278640571,29.06,80378.3,0.0,0.96654,4e-05,4.85851]
[1778278640671,29.06,80378.3,0.0,0.96654,4e-05,4.85851]
[1778278640772,29.06,80377.89,0.0,0.96653,4e-05,4.8596]
[1778278640812,29.06,80377.89,0.0,0.96653,4e-05,4.8596]
[1778278646522,29.05,80378.69,0.0,0.96658,4e-05,4.85386]
[1778278648544,29.05,80372.94,0.0,0.96636,4e-05,4.87974]
[1778278650301,29.05,80370.81,0.0,0.96627,4e-05,4.89031]
[1778278650315,29.05,80370.81,0.0,0.96627,4e-05,4.89031]
[1778278650486,29.05,80370.81,0.0,0.96627,4e-05,4.89031]
[1778278650566,29.05,80370.81,0.0,0.96627,4e-05,4.89031]
[1778278650667,29.06,80368.55,0.0,0.96617,4e-05,4.90146]
[1778278656598,29.06,80367.7,0.0,0.96613,4e-05,4.90584]
[1778278661634,29.07,80368.29,0.0,0.96613,4e-05,4.90586]
[1778278662441,29.07,80368.29,0.0,0.96613,4e-05,4.90586]
[1778278662560,29.07,80368.29,0.0,0.96613,4e-05,4.90586]
[1778278662647,29.07,80368.29,0.0,0.96613,4e-05,4.90586]
[1778278662815,29.07,80368.29,0.0,0.96613,4e-05,4.90586]
[1778278662660,29.07,80367.24,0.0,0.96608,4e-05,4.91131]
[1778278668683,29.07,80368.02,0.0,0.96608,4e-05,4.91146]
[1778278671704,29.08,80363.54,0.0,0.96589,4e-05,4.93396]
[1778278672254,29.08,80363.54,0.0,0.96589,4e-05,4.93396]
[1778278672311,29.08,80363.54,0.0,0.96589,4e-05,4.93396]
[1778278672507,29.08,80363.54,0.0,0.96589,4e-05,4.93396]
[1778278672564,29.08,80363.54,0.0,0.96589,4e-05,4.93396]
[1778278672711,29.08,80363.14,0.0,0.96587,4e-05,4.93633]
[1778278677533,29.08,80365.51,0.0,0.96595,4e-05,4.92718]
[1778278677562,29.08,80365.51,0.0,0.96595,4e-05,4.92718]
[1778278682143,29.09,80365.27,0.0,0.96592,4e-05,4.93085]
[1778278682312,29.09,80365.27,0.0,0.96592,4e-05,4.93085]
[1778278682782,29.09,80365.31,0.0,0.96592,4e-05,4.93117]
[1778278687571,29.09,80365.28,0.0,0.9659,4e-05,4.93333]
[1778278687812,29.09,80365.28,0.0,0.9659,4e-05,4.93333]
[1778278696880,29.1,80365.32,0.0,0.96586,4e-05,4.93815]
[1778278698916,29.1,80365.18,0.0,0.96585,4e-05,4.93931]
[1778278699068,29.1,80365.18,0.0,0.96585,4e-05,4.93931]
[1778278699099,29.1,80365.18,0.0,0.96585,4e-05,4.93931]
[1778278699314,29.1,80365.18,0.0,0.96585,4e-05,4.93931]
[1778278699410,29.1,80365.18,0.0,0.96584,4e-05,4.93981]
[1778278704939,29.11,80364.39,0.0,0.96579,4e-05,4.94645]
[1778278710719,29.11,80363.26,0.0,0.96573,4e-05,4.95363]
[1778278710811,29.11,80363.26,0.0,0.96573,4e-05,4.95363]
[1778278710843,29.11,80360.61,0.0,0.96561,4e-05,4.96698]
[1778278710964,29.11,80360.61,0.0,0.96561,4e-05,4.96698]
[1778278711068,29.11,80360.61,0.0,0.96561,4e-05,4.96698]
[1778278711162,29.11,80355.49,0.0,0.96543,4e-05,4.98801]
[1778278711985,29.11,80349.66,0.0,0.96519,4e-05,5.01595]
[1778278714234,29.11,80348.91,0.0,0.96515,4e-05,5.01986]
[1778278714312,29.11,80348.91,0.0,0.96515,4e-05,5.01986]
[1778278717224,29.11,80346.83,0.0,0.96506,4e-05,5.03079]
[1778278717313,29.11,80346.83,0.0,0.96506,4e-05,5.03079]
[1778278717375,29.12,80345.43,0.0,0.965,4e-05,5.03778]
[1778278718029,29.12,80340.37,0.0,0.96479,4e-05,5.06218]
[1778278720151,29.12,80337.56,0.0,0.96467,4e-05,5.07589]
[1778278720312,29.12,80337.56,0.0,0.96467,4e-05,5.07589]
[1778278728099,29.12,80336.27,0.0,0.9646,4e-05,5.08479]
[1778278731864,29.12,80336.79,0.0,0.96461,4e-05,5.08298]
[1778278731869,29.12,80336.79,0.0,0.96461,4e-05,5.08298]
[1778278732061,29.12,80336.82,0.0,0.96461,4e-05,5.08319]
[1778278732127,29.12,80335.66,0.0,0.96456,4e-05,5.08908]
[1778278735148,29.13,80341.24,0.0,0.96478,4e-05,5.06355]
[1778278736780,29.13,80341.24,0.0,0.96478,4e-05,5.06355]
[1778278736812,29.13,80341.24,0.0,0.96478,4e-05,5.06355]
[1778278736872,29.13,80344.26,0.0,0.9649,4e-05,5.04999]
[1778278736971,29.13,80344.26,0.0,0.9649,4e-05,5.04999]
[1778278737073,29.13,80344.26,0.0,0.9649,4e-05,5.04999]
[1778278741190,29.13,80350.01,0.0,0.96512,4e-05,5.02441]
[1778278743262,29.13,80349.79,0.0,0.9651,4e-05,5.02591]
[1778278743313,29.13,80349.79,0.0,0.9651,4e-05,5.02591]
[1778278746614,29.13,80350.16,0.0,0.96511,4e-05,5.02549]
[1778278746809,29.13,80350.16,0.0,0.96511,4e-05,5.02549]
[1778278746869,29.13,80348.9,0.0,0.96505,4e-05,5.03233]
[1778278750583,29.14,80349.1,0.0,0.96505,4e-05,5.03225]
[1778278750818,29.14,80349.1,0.0,0.96505,4e-05,5.03225]
[1778278751260,29.14,80343.33,0.0,0.96481,4e-05,5.06048]
[1778278756716,29.14,80342.21,0.0,0.96475,4e-05,5.06728]
[1778278756800,29.14,80342.21,0.0,0.96475,4e-05,5.06728]
[1778278756815,29.14,80342.21,0.0,0.96475,4e-05,5.06728]
[1778278756920,29.14,80343.25,0.0,0.96479,4e-05,5.06307]
[1778278757067,29.14,80343.25,0.0,0.96479,4e-05,5.06307]
[1778278758309,29.14,80338.88,0.0,0.9646,4e-05,5.08426]
[1778278763344,29.15,80339.52,0.0,0.96461,4e-05,5.08299]
[1778278769386,29.15,80338.94,0.0,0.96457,4e-05,5.08791]
[1778278771213,29.15,80337.84,0.0,0.96452,4e-05,5.09353]
[1778278771310,29.15,80337.84,0.0,0.96452,4e-05,5.09353]
[1778278771317,29.15,80337.84,0.0,0.96452,4e-05,5.09353]
[1778278771564,29.15,80337.84,0.0,0.96452,4e-05,5.09353]
[1778278771665,29.15,80338.71,0.0,0.96458,4e-05,5.08664]
[1778278778476,29.16,80335.12,0.0,0.96441,4e-05,5.10633]
[1778278779300,29.16,80335.12,0.0,0.96441,4e-05,5.10633]
[1778278779312,29.16,80335.12,0.0,0.96441,4e-05,5.10633]
[1778278779431,29.16,80335.12,0.0,0.96441,4e-05,5.10633]
[1778278779561,29.16,80335.12,0.0,0.96441,4e-05,5.10633]
[1778278779653,29.16,80333.03,0.0,0.96432,4e-05,5.11669]
[1778278786532,29.16,80331.1,0.0,0.96422,4e-05,5.12829]
[1778278791567,29.16,80339.03,0.0,0.96453,4e-05,5.09199]
[1778278792664,29.16,80339.03,0.0,0.96453,4e-05,5.09199]
[1778278792813,29.16,80339.03,0.0,0.96453,4e-05,5.09199]
[1778278792878,29.16,80339.03,0.0,0.96453,4e-05,5.09199]
[1778278792914,29.16,80341.56,0.0,0.96463,4e-05,5.08071]
[1778278793062,29.16,80341.56,0.0,0.96463,4e-05,5.08071]
[1778278793581,29.16,80345.58,0.0,0.96479,4e-05,5.06157]
[1778278798616,29.17,80344.65,0.0,0.96474,4e-05,5.06814]
[1778278800742,29.17,80345.54,0.0,0.96477,4e-05,5.06431]
[1778278800813,29.17,80345.54,0.0,0.96477,4e-05,5.06431]
[1778278800908,29.17,80345.54,0.0,0.96477,4e-05,5.06431]
[1778278800845,29.17,80345.54,0.0,0.96476,4e-05,5.06513]
[1778278801060,29.17,80345.54,0.0,0.96476,4e-05,5.06513]
[1778278807679,29.17,80343.64,0.0,0.96467,4e-05,5.07648]
[1778278812714,29.18,80345.06,0.0,0.96471,4e-05,5.07161]
[1778278817749,29.18,80344.99,0.0,0.96469,4e-05,5.07381]
[1778278820552,29.18,80343.2,0.0,0.96461,4e-05,5.08306]
[1778278820573,29.18,80343.2,0.0,0.96461,4e-05,5.08306]
[1778278820661,29.18,80343.2,0.0,0.96461,4e-05,5.08306]
[1778278820810,29.18,80343.2,0.0,0.96461,4e-05,5.08306]
[1778278820912,29.18,80340.62,0.0,0.9645,4e-05,5.09607]
[1778278826812,29.19,80340.56,0.0,0.96448,4e-05,5.09793]
[1778278830678,29.19,80340.42,0.0,0.96447,4e-05,5.09922]
[1778278830811,29.19,80340.42,0.0,0.96447,4e-05,5.09922]
[1778278830895,29.19,80325.85,0.0,0.96386,4e-05,5.17003]
[1778278831060,29.19,80325.85,0.0,0.96386,4e-05,5.17003]
[1778278831847,29.19,80324.11,0.0,0.96381,4e-05,5.17548]
[1778278836774,29.19,80326.13,0.0,0.96388,4e-05,5.1665]
[1778278836811,29.19,80326.13,0.0,0.96388,4e-05,5.1665]
[1778278836892,29.19,80326.77,0.0,0.96391,4e-05,5.16362]
[1778278837362,29.19,80326.77,0.0,0.96391,4e-05,5.16362]
[1778278837560,29.19,80326.77,0.0,0.96391,4e-05,5.16362]
[1778278837898,29.19,80331.5,0.0,0.96411,4e-05,5.14001]
[1778278842933,29.19,80334.07,0.0,0.96421,4e-05,5.12895]
[1778278846961,29.19,80328.02,0.0,0.96395,4e-05,5.15905]
[1778278847043,29.19,80328.02,0.0,0.96395,4e-05,5.15905]
[1778278847060,29.19,80328.02,0.0,0.96395,4e-05,5.15905]
[1778278847396,29.19,80328.02,0.0,0.96395,4e-05,5.15905]
[1778278847567,29.19,80328.02,0.0,0.96395,4e-05,5.15905]
[1778278847968,29.19,80320.18,0.0,0.96362,4e-05,5.19709]
[1778278854010,29.2,80318.97,0.0,0.96356,4e-05,5.20383]
[1778278855404,29.2,80318.97,0.0,0.96356,4e-05,5.20383]
[1778278855564,29.2,80318.97,0.0,0.96356,4e-05,5.20383]
[1778278855837,29.2,80318.97,0.0,0.96356,4e-05,5.20383]
[1778278856013,29.2,80318.97,0.0,0.96356,4e-05,5.20414]
[1778278856061,29.2,80318.97,0.0,0.96356,4e-05,5.20414]
[1778278858038,29.2,80321.58,0.0,0.96366,4e-05,5.19184]
[1778278863073,29.2,80321.55,0.0,0.96366,4e-05,5.19292]
[1778278865012,29.2,80321.55,0.0,0.96366,4e-05,5.19292]
[1778278865059,29.2,80321.57,0.0,0.96365,4e-05,5.19301]
[1778278865462,29.2,80321.57,0.0,0.96365,4e-05,5.19301]
[1778278865563,29.2,80321.57,0.0,0.96365,4e-05,5.19301]
[1778278865664,29.2,80323.14,0.0,0.96372,4e-05,5.18561]
[1778278871129,29.2,80324.77,0.0,0.96378,4e-05,5.17901]
[1778278873421,29.2,80324.69,0.0,0.96377,4e-05,5.17961]
[1778278873560,29.2,80324.69,0.0,0.96377,4e-05,5.17961]
[1778278873846,29.2,80324.69,0.0,0.96377,4e-05,5.17961]
[1778278873895,29.2,80324.03,0.0,0.96374,4e-05,5.18321]
[1778278874062,29.2,80324.03,0.0,0.96374,4e-05,5.18321]
[1778278879348,29.2,80324.52,0.0,0.96375,4e-05,5.18147]
[1778278879560,29.2,80324.52,0.0,0.96375,4e-05,5.18147]
[1778278881199,29.21,80319.98,0.0,0.96356,4e-05,5.20422]
[1778278882472,29.21,80319.98,0.0,0.96356,4e-05,5.20422]
[1778278882558,29.21,80319.98,0.0,0.96356,4e-05,5.20422]
[1778278883213,29.21,80316.28,0.0,0.9634,4e-05,5.2225]
[1778278885812,29.21,80314.77,0.0,0.96333,4e-05,5.22997]
[1778278885870,29.21,80315.4,0.0,0.96336,4e-05,5.22705]
[1778278888251,29.21,80303.07,0.0,0.96283,4e-05,5.28756]
[1778278889258,29.21,80294.49,0.0,0.96246,4e-05,5.33041]
[1778278890265,29.21,80294.19,0.0,0.96245,4e-05,5.33184]
[1778278892075,29.21,80294.0,0.0,0.96246,4e-05,5.32955]
[1778278893812,29.21,80293.73,0.0,0.96245,4e-05,5.33082]
[1778278893913,29.21,80292.99,0.0,0.96242,4e-05,5.33433]
[1778278899328,29.21,80295.06,0.0,0.96251,4e-05,5.32368]
[1778278900734,29.21,80295.06,0.0,0.96251,4e-05,5.32368]
[1778278906377,29.21,80298.45,0.0,0.96266,4e-05,5.30655]
[1778278907899,29.21,80298.45,0.0,0.96266,4e-05,5.30655]
[1778278907915,29.21,80298.16,0.0,0.96265,4e-05,5.30792]
[1778278913426,29.21,80297.31,0.0,0.96262,4e-05,5.31172]
[1778278919468,29.2,80295.15,0.0,0.96253,4e-05,5.32182]
[1778278924503,29.2,80293.59,0.0,0.96246,4e-05,5.32903]
[1778278929538,29.2,80290.99,0.0,0.96236,4e-05,5.34127]
[1778278934573,29.2,80290.2,0.0,0.96233,4e-05,5.3445]
[1778278939608,29.2,80290.26,0.0,0.96234,4e-05,5.34353]
[1778278944643,29.2,80294.31,0.0,0.96252,4e-05,5.32296]
[1778278948671,29.2,80301.85,0.0,0.96284,4e-05,5.28555]
[1778278951692,29.2,80304.96,0.0,0.963,4e-05,5.26708]
[1778278953706,29.2,80300.06,0.0,0.96279,4e-05,5.29099]
[1778278959748,29.2,80298.28,0.0,0.96272,4e-05,5.29924]
[1778278964783,29.2,80298.17,0.0,0.96272,4e-05,5.29935]
[1778278969818,29.2,80297.98,0.0,0.96271,4e-05,5.29986]
[1778278974853,29.2,80298.09,0.0,0.96272,4e-05,5.29889]
[1778278979888,29.19,80298.05,0.0,0.96272,4e-05,5.29867]
[1778278982909,29.19,80302.48,0.0,0.96291,4e-05,5.27673]
[1778278987944,29.19,80301.62,0.0,0.96288,4e-05,5.28066]
[1778278992979,29.19,80302.34,0.0,0.96291,4e-05,5.27691]
[1778278998014,29.19,80301.36,0.0,0.96287,4e-05,5.28143]
[1778279003049,29.19,80303.13,0.0,0.96295,4e-05,5.27255]
[1778279013119,29.19,80303.84,0.0,0.963,4e-05,5.26556]
[1778279019161,29.19,80304.28,0.0,0.96302,4e-05,5.26324]
[1778279026210,29.19,80304.35,0.0,0.96303,4e-05,5.26271]
[1778279031246,29.19,80304.46,0.0,0.96303,4e-05,5.26204]
[1778279036280,29.19,80306.61,0.0,0.96313,4e-05,5.25142]
[1778279041315,29.19,80307.87,0.0,0.96318,4e-05,5.24525]
[1778279047357,29.19,80308.28,0.0,0.9632,4e-05,5.24329]
[1778279052393,29.19,80307.16,0.0,0.96315,4e-05,5.24878]
[1778279057427,29.19,80306.35,0.0,0.96311,4e-05,5.25271]
[1778279062462,29.19,80306.19,0.0,0.96311,4e-05,5.25343]
[1778279067497,29.19,80304.99,0.0,0.96306,4e-05,5.25918]
[1778279072532,29.19,80304.56,0.0,0.96306,4e-05,5.258]
[1778279078574,29.18,80310.66,0.0,0.96338,4e-05,5.22175]
[1778279081595,29.17,80316.27,0.0,0.96364,4e-05,5.19147]
[1778279083361,29.17,80316.67,0.0,0.96366,4e-05,5.18855]
[1778279083810,29.17,80316.67,0.0,0.96366,4e-05,5.18855]
[1778279086686,29.17,80320.2,0.0,0.96384,4e-05,5.16861]
[1778279086809,29.17,80320.2,0.0,0.96384,4e-05,5.16861]
[1778279086909,29.16,80322.28,0.0,0.96393,4e-05,5.15764]
[1778279088644,29.16,80327.4,0.0,0.96416,4e-05,5.13122]
[1778279093679,29.15,80331.51,0.0,0.96437,4e-05,5.10732]
[1778279095177,29.15,80331.51,0.0,0.96437,4e-05,5.10732]
[1778279095693,29.15,80321.8,0.0,0.96398,4e-05,5.15228]
[1778279097877,29.15,80320.47,0.0,0.96393,4e-05,5.15779]
[1778279098714,29.15,80341.73,0.0,0.96482,4e-05,5.05428]
[1778279099721,29.15,80350.66,0.0,0.96519,4e-05,5.0113]
[1778279100728,29.14,80346.43,0.0,0.96502,4e-05,5.03075]
[1778279101898,29.14,80346.43,0.0,0.96502,4e-05,5.03075]
[1778279101978,29.14,80327.42,0.0,0.96425,4e-05,5.1208]
[1778279102743,29.14,80320.74,0.0,0.96397,4e-05,5.15281]
[1778279104757,29.14,80317.28,0.0,0.96383,4e-05,5.16913]
[1778279109029,29.14,80320.12,0.0,0.96395,4e-05,5.15483]
[1778279109070,29.14,80320.12,0.0,0.96395,4e-05,5.15483]
[1778279109120,29.14,80325.6,0.0,0.96418,4e-05,5.12829]
[1778279114222,29.14,80326.13,0.0,0.96421,4e-05,5.12524]
[1778279114309,29.14,80327.72,0.0,0.96428,4e-05,5.11749]
[1778279117126,29.14,80326.21,0.0,0.96422,4e-05,5.12451]
[1778279117310,29.14,80329.79,0.0,0.96437,4e-05,5.10712]
[1778279119548,29.14,80332.24,0.0,0.96447,4e-05,5.0953]
[1778279119564,29.14,80332.24,0.0,0.96447,4e-05,5.0953]
[1778279119862,29.14,80331.35,0.0,0.96443,4e-05,5.09948]
[1778279124897,29.14,80330.41,0.0,0.9644,4e-05,5.10358]
[1778279128063,29.14,80327.56,0.0,0.96428,4e-05,5.11705]
[1778279129555,29.14,80323.59,0.0,0.96412,4e-05,5.13586]
[1778279129813,29.14,80323.59,0.0,0.96412,4e-05,5.13586]
[1778279129932,29.14,80321.75,0.0,0.96403,4e-05,5.14563]
[1778279135974,29.15,80319.06,0.0,0.9639,4e-05,5.1608]
[1778279140328,29.15,80318.54,0.0,0.96385,4e-05,5.16596]
[1778279140560,29.15,80319.36,0.0,0.96388,4e-05,5.16288]
[1778279146045,29.16,80320.93,0.0,0.9639,4e-05,5.16066]
[1778279151079,29.17,80321.41,0.0,0.96388,4e-05,5.16279]
[1778279153865,29.18,80321.31,0.0,0.96386,4e-05,5.16506]
[1778279154041,29.18,80321.31,0.0,0.96386,4e-05,5.16506]
[1778279154073,29.18,80321.31,0.0,0.96386,4e-05,5.16506]
[1778279154100,29.18,80321.34,0.0,0.96385,4e-05,5.16582]
[1778279159139,29.18,80320.99,0.0,0.9638,4e-05,5.17199]
[1778279164174,29.19,80320.68,0.0,0.96375,4e-05,5.17796]
[1778279169209,29.2,80322.15,0.0,0.96377,4e-05,5.17548]
[1778279171943,29.2,80322.61,0.0,0.96379,4e-05,5.17361]
[1778279172064,29.2,80322.61,0.0,0.96379,4e-05,5.17361]
[1778279172178,29.2,80322.61,0.0,0.96379,4e-05,5.17361]
[1778279172314,29.2,80322.61,0.0,0.96379,4e-05,5.17361]
[1778279172230,29.2,80322.44,0.0,0.96378,4e-05,5.17461]
[1778279175251,29.2,80329.21,0.0,0.96406,4e-05,5.14257]
[1778279178878,29.2,80328.96,0.0,0.96404,4e-05,5.14445]
[1778279179061,29.2,80328.96,0.0,0.96404,4e-05,5.14445]
[1778279179092,29.2,80328.96,0.0,0.96404,4e-05,5.14445]
[1778279179310,29.2,80328.96,0.0,0.96404,4e-05,5.14445]
[1778279179279,29.2,80329.04,0.0,0.96404,4e-05,5.14428]
[1778279186328,29.21,80329.68,0.0,0.96406,4e-05,5.14267]
[1778279189349,29.21,80335.48,0.0,0.96429,4e-05,5.11549]
[1778279191960,29.21,80335.86,0.0,0.96432,4e-05,5.11104]
[1778279192063,29.21,80335.86,0.0,0.96432,4e-05,5.11104]
[1778279192370,29.21,80335.51,0.0,0.96431,4e-05,5.11296]
[1778279192430,29.21,80335.51,0.0,0.96431,4e-05,5.11296]
[1778279192564,29.21,80335.51,0.0,0.96431,4e-05,5.11296]
[1778279199419,29.21,80334.12,0.0,0.96424,4e-05,5.12119]
[1778279201384,29.21,80334.12,0.0,0.96424,4e-05,5.12119]
[1778279201562,29.21,80334.12,0.0,0.96424,4e-05,5.12119]
[1778279201628,29.21,80334.12,0.0,0.96424,4e-05,5.12119]
[1778279201812,29.21,80334.12,0.0,0.96424,4e-05,5.12119]
[1778279201912,29.21,80334.12,0.0,0.96423,4e-05,5.12162]
[1778279208482,29.22,80337.02,0.0,0.96434,4e-05,5.10921]
[1778279214524,29.22,80335.94,0.0,0.96428,4e-05,5.11568]
[1778279218697,29.22,80339.14,0.0,0.96441,4e-05,5.10103]
[1778279218813,29.22,80339.14,0.0,0.96441,4e-05,5.10103]
[1778279218886,29.22,80339.14,0.0,0.96441,4e-05,5.10103]
[1778279219063,29.22,80339.14,0.0,0.96441,4e-05,5.10103]
[1778279219102,29.22,80337.91,0.0,0.96436,4e-05,5.10713]
[1778279220566,29.22,80342.82,0.0,0.96456,4e-05,5.08415]
[1778279225601,29.22,80341.02,0.0,0.96447,4e-05,5.09398]
[1778279230636,29.22,80343.97,0.0,0.96458,4e-05,5.08116]
[1778279234873,29.23,80344.0,0.0,0.96458,4e-05,5.08179]
[1778279235067,29.23,80344.0,0.0,0.96458,4e-05,5.08179]
[1778279235219,29.23,80344.0,0.0,0.96458,4e-05,5.08179]
[1778279235311,29.23,80344.0,0.0,0.96458,4e-05,5.08179]
[1778279235320,29.23,80344.0,0.0,0.96457,4e-05,5.08231]
[1778279240706,29.23,80349.13,0.0,0.96477,4e-05,5.05923]
[1778279242802,29.23,80350.86,0.0,0.96484,4e-05,5.05132]
[1778279242813,29.23,80350.86,0.0,0.96484,4e-05,5.05132]
[1778279243011,29.23,80350.86,0.0,0.96484,4e-05,5.05132]
[1778279243064,29.23,80350.86,0.0,0.96484,4e-05,5.05132]
[1778279243112,29.23,80351.83,0.0,0.96488,4e-05,5.04703]
[1778279248763,29.23,80352.48,0.0,0.96489,4e-05,5.04583]
[1778279255812,29.24,80353.02,0.0,0.96491,4e-05,5.04234]
[1778279260046,29.24,80353.56,0.0,0.96493,4e-05,5.0404]
[1778279260067,29.24,80353.56,0.0,0.96493,4e-05,5.0404]
[1778279260362,29.24,80353.56,0.0,0.96493,4e-05,5.0404]
[1778279260094,29.24,80353.04,0.0,0.9649,4e-05,5.04348]
[1778279260565,29.24,80353.04,0.0,0.9649,4e-05,5.04348]
[1778279266889,29.24,80352.67,0.0,0.96487,4e-05,5.0473]
[1778279268772,29.24,80352.08,0.0,0.96484,4e-05,5.05039]
[1778279268814,29.24,80352.08,0.0,0.96484,4e-05,5.05039]
[1778279268952,29.24,80352.08,0.0,0.96484,4e-05,5.05039]
[1778279269064,29.24,80352.08,0.0,0.96484,4e-05,5.05039]
[1778279269117,29.24,80352.08,0.0,0.96484,4e-05,5.05068]
[1778279274945,29.25,80352.1,0.0,0.96483,4e-05,5.05229]
[1778279279980,29.25,80348.49,0.0,0.96467,4e-05,5.07082]
[1778279282145,29.25,80348.69,0.0,0.96467,4e-05,5.07012]
[1778279282311,29.25,80348.69,0.0,0.96467,4e-05,5.07012]
[1778279282367,29.25,80348.69,0.0,0.96467,4e-05,5.07012]
[1778279282361,29.25,80346.33,0.0,0.96457,4e-05,5.08182]
[1778279282562,29.25,80346.33,0.0,0.96457,4e-05,5.08182]
[1778279288039,29.25,80343.48,0.0,0.96445,4e-05,5.09643]
[1778279288568,29.25,80343.48,0.0,0.96445,4e-05,5.09643]
[1778279288733,29.25,80343.48,0.0,0.96445,4e-05,5.09643]
[1778279288814,29.25,80343.48,0.0,0.96445,4e-05,5.09643]
[1778279289047,29.25,80342.53,0.0,0.96441,4e-05,5.10116]
[1778279294082,29.26,80344.32,0.0,0.96447,4e-05,5.09362]
[1778279300124,29.26,80345.95,0.0,0.96453,4e-05,5.08712]
[1778279303096,29.26,80345.55,0.0,0.96451,4e-05,5.08942]
[1778279303311,29.26,80345.55,0.0,0.96451,4e-05,5.08942]
[1778279303375,29.26,80345.55,0.0,0.96451,4e-05,5.08942]
[1778279303473,29.26,80346.64,0.0,0.96455,4e-05,5.08464]
[1778279303566,29.26,80346.64,0.0,0.96455,4e-05,5.08464]
[1778279311201,29.26,80345.67,0.0,0.96452,4e-05,5.08759]
[1778279314104,29.26,80345.12,0.0,0.96449,4e-05,5.09059]
[1778279314292,29.26,80345.12,0.0,0.96449,4e-05,5.09059]
[1778279314319,29.26,80345.12,0.0,0.96449,4e-05,5.09059]
[1778279314328,29.26,80343.89,0.0,0.96444,4e-05,5.09665]
[1778279320264,29.26,80340.69,0.0,0.9643,4e-05,5.1129]
[1778279322497,29.26,80341.14,0.0,0.96431,4e-05,5.11091]
[1778279322570,29.27,80341.62,0.0,0.96433,4e-05,5.10877]
[1778279322773,29.27,80341.62,0.0,0.96433,4e-05,5.10877]
[1778279322814,29.27,80341.62,0.0,0.96433,4e-05,5.10877]
[1778279322874,29.27,80341.62,0.0,0.96433,4e-05,5.10893]
[1778279329327,29.27,80341.09,0.0,0.9643,4e-05,5.1124]
[1778279334362,29.27,80341.25,0.0,0.9643,4e-05,5.11239]
[1778279340404,29.27,80338.61,0.0,0.96419,4e-05,5.1259]
[1778279342895,29.27,80335.28,0.0,0.96405,4e-05,5.14212]
[1778279343024,29.27,80335.28,0.0,0.96405,4e-05,5.14212]
[1778279343079,29.27,80335.28,0.0,0.96405,4e-05,5.14212]
[1778279343426,29.27,80336.14,0.0,0.96408,4e-05,5.13821]
[1778279353496,29.27,80333.89,0.0,0.96398,4e-05,5.14997]
[1778279353941,29.27,80333.89,0.0,0.96398,4e-05,5.14997]
[1778279354075,29.27,80333.89,0.0,0.96398,4e-05,5.14997]
[1778279354189,29.27,80333.89,0.0,0.96398,4e-05,5.14997]
[1778279354313,29.27,80333.89,0.0,0.96398,4e-05,5.14997]
[1778279355510,29.27,80334.16,0.0,0.96399,4e-05,5.14887]
[1778279360545,29.27,80333.89,0.0,0.96397,4e-05,5.15066]
[1778279366480,29.27,80333.13,0.0,0.96394,4e-05,5.15471]
[1778279366505,29.27,80332.89,0.0,0.96393,4e-05,5.15606]
[1778279366560,29.27,80332.89,0.0,0.96393,4e-05,5.15606]
[1778279366802,29.27,80332.89,0.0,0.96393,4e-05,5.15606]
[1778279366810,29.27,80332.89,0.0,0.96393,4e-05,5.15606]
[1778279366911,29.27,80332.69,0.0,0.96392,4e-05,5.15702]
[1778279372629,29.28,80332.96,0.0,0.96394,4e-05,5.15315]
[1778279376657,29.28,80340.78,0.0,0.96426,4e-05,5.11615]
[1778279377899,29.28,80340.78,0.0,0.96426,4e-05,5.11615]
[1778279378064,29.28,80340.78,0.0,0.96426,4e-05,5.11615]
[1778279378243,29.28,80340.78,0.0,0.96426,4e-05,5.11615]
[1778279378312,29.28,80340.78,0.0,0.96426,4e-05,5.11615]
[1778279378411,29.28,80342.29,0.0,0.96432,4e-05,5.10911]
[1778279383707,29.28,80342.43,0.0,0.96432,4e-05,5.1095]
[1778279387056,29.28,80343.19,0.0,0.96435,4e-05,5.10623]
[1778279387312,29.28,80343.19,0.0,0.96435,4e-05,5.10623]
[1778279387495,29.28,80343.19,0.0,0.96435,4e-05,5.10623]
[1778279387561,29.28,80343.19,0.0,0.96435,4e-05,5.10623]
[1778279387539,29.28,80343.15,0.0,0.96434,4e-05,5.10678]
[1778279393777,29.28,80343.21,0.0,0.96434,4e-05,5.10754]
[1778279398812,29.28,80343.26,0.0,0.96433,4e-05,5.10817]
[1778279403412,29.28,80343.17,0.0,0.96433,4e-05,5.10894]
[1778279403561,29.28,80343.17,0.0,0.96433,4e-05,5.10894]
[1778279403444,29.28,80345.62,0.0,0.96442,4e-05,5.0976]
[1778279404564,29.28,80345.62,0.0,0.96442,4e-05,5.0976]
[1778279404813,29.29,80347.18,0.0,0.96449,4e-05,5.09036]
[1778279407878,29.29,80352.97,0.0,0.96472,4e-05,5.06373]
[1778279411006,29.29,80352.05,0.0,0.96467,4e-05,5.06858]
[1778279411065,29.29,80352.05,0.0,0.96467,4e-05,5.06858]
[1778279411394,29.29,80352.05,0.0,0.96467,4e-05,5.06858]
[1778279411560,29.29,80352.05,0.0,0.96467,4e-05,5.06858]
[1778279411495,29.29,80351.94,0.0,0.96467,4e-05,5.06933]
[1778279419969,29.29,80352.25,0.0,0.96466,4e-05,5.06984]
[1778279422287,29.29,80352.25,0.0,0.96466,4e-05,5.06984]
[1778279422316,29.29,80352.25,0.0,0.96466,4e-05,5.06984]
[1778279422385,29.29,80354.43,0.0,0.96475,4e-05,5.05992]
[1778279422773,29.29,80354.43,0.0,0.96475,4e-05,5.05992]
[1778279422815,29.29,80354.43,0.0,0.96475,4e-05,5.05992]
[1778279430039,29.3,80354.29,0.0,0.96473,4e-05,5.06233]
[1778279431832,29.3,80354.29,0.0,0.96473,4e-05,5.06233]
[1778279432064,29.3,80354.29,0.0,0.96473,4e-05,5.06233]
[1778279432375,29.3,80354.29,0.0,0.96473,4e-05,5.06233]
[1778279432564,29.3,80354.29,0.0,0.96473,4e-05,5.06233]
[1778279432428,29.3,80354.38,0.0,0.96475,4e-05,5.05921]
[1778279440109,29.3,80354.47,0.0,0.96473,4e-05,5.06111]
[1778279441117,29.3,80350.36,0.0,0.96456,4e-05,5.08079]
[1778279442133,29.3,80350.36,0.0,0.96456,4e-05,5.08079]
[1778279442312,29.3,80350.36,0.0,0.96456,4e-05,5.08079]
[1778279442411,29.3,80345.23,0.0,0.96435,4e-05,5.10536]
[1778279442705,29.3,80345.23,0.0,0.96435,4e-05,5.10536]
[1778279442814,29.3,80345.23,0.0,0.96435,4e-05,5.10536]
[1778279448167,29.3,80343.17,0.0,0.96426,4e-05,5.11589]
[1778279449174,29.3,80337.99,0.0,0.96405,4e-05,5.14076]
[1778279450721,29.3,80335.02,0.0,0.96392,4e-05,5.15505]
[1778279450810,29.3,80335.02,0.0,0.96392,4e-05,5.15505]
[1778279451300,29.3,80335.02,0.0,0.96392,4e-05,5.15505]
[1778279451314,29.3,80335.02,0.0,0.96392,4e-05,5.15505]
[1778279451348,29.3,80336.34,0.0,0.96398,4e-05,5.14876]
[1778279455216,29.3,80331.93,0.0,0.96379,4e-05,5.17014]
[1778279458587,29.3,80328.85,0.0,0.96366,4e-05,5.185]
[1778279458811,29.3,80327.34,0.0,0.9636,4e-05,5.19229]
[1778279459241,29.3,80327.34,0.0,0.9636,4e-05,5.19229]
[1778279459312,29.3,80327.34,0.0,0.9636,4e-05,5.19229]
[1778279459412,29.3,80324.85,0.0,0.9635,4e-05,5.20431]
[1778279465293,29.3,80326.08,0.0,0.96355,4e-05,5.19836]
[1778279467897,29.3,80328.99,0.0,0.96366,4e-05,5.18509]
[1778279468063,29.3,80328.99,0.0,0.96366,4e-05,5.18509]
[1778279468314,29.31,80329.16,0.0,0.96366,4e-05,5.18503]
[1778279469875,29.31,80330.77,0.0,0.96373,4e-05,5.17732]
[1778279470063,29.31,80330.77,0.0,0.96373,4e-05,5.17732]
[1778279470328,29.31,80334.94,0.0,0.9639,4e-05,5.15735]
[1778279475363,29.31,80335.66,0.0,0.96393,4e-05,5.1544]
[1778279480398,29.31,80336.02,0.0,0.96394,4e-05,5.1532]
[1778279486440,29.31,80335.58,0.0,0.96391,4e-05,5.15597]
[1778279491399,29.31,80334.83,0.0,0.96388,4e-05,5.16002]
[1778279491560,29.31,80334.83,0.0,0.96388,4e-05,5.16002]
[1778279491660,29.31,80335.41,0.0,0.96392,4e-05,5.15433]
[1778279491830,29.31,80335.41,0.0,0.96392,4e-05,5.15433]
[1778279492073,29.31,80335.41,0.0,0.96392,4e-05,5.15433]
[1778279497453,29.31,80333.65,0.0,0.96385,4e-05,5.16323]
[1778279497562,29.31,80333.65,0.0,0.96385,4e-05,5.16323]
[1778279501637,29.31,80331.45,0.0,0.96375,4e-05,5.17421]
[1778279501688,29.31,80331.03,0.0,0.96373,4e-05,5.17642]
[1778279501809,29.31,80331.03,0.0,0.96373,4e-05,5.17642]
[1778279502552,29.31,80330.73,0.0,0.96372,4e-05,5.17786]
[1778279507588,29.31,80331.09,0.0,0.96373,4e-05,5.17659]
[1778279510531,29.31,80329.07,0.0,0.96364,4e-05,5.18658]
[1778279510564,29.31,80329.07,0.0,0.96364,4e-05,5.18658]
[1778279517373,29.31,80327.83,0.0,0.96359,4e-05,5.19308]
[1778279517562,29.31,80327.83,0.0,0.96359,4e-05,5.19308]
[1778279517659,29.31,80327.29,0.0,0.96356,4e-05,5.19575]
[1778279517997,29.31,80327.29,0.0,0.96356,4e-05,5.19575]
[1778279518065,29.31,80327.29,0.0,0.96356,4e-05,5.19575]
[1778279523701,29.31,80327.44,0.0,0.96357,4e-05,5.19546]
[1778279530750,29.32,80326.94,0.0,0.96354,4e-05,5.19832]
[1778279532101,29.32,80326.94,0.0,0.96354,4e-05,5.19832]
[1778279532309,29.32,80326.94,0.0,0.96354,4e-05,5.19832]
[1778279532331,29.32,80329.53,0.0,0.96365,4e-05,5.1859]
[1778279532838,29.32,80329.53,0.0,0.96365,4e-05,5.1859]
[1778279533060,29.32,80329.53,0.0,0.96365,4e-05,5.1859]
[1778279539813,29.32,80329.78,0.0,0.96365,4e-05,5.18548]
[1778279544848,29.32,80329.62,0.0,0.96364,4e-05,5.18675]
[1778279552605,29.32,80329.55,0.0,0.96364,4e-05,5.18739]
[1778279552706,29.32,80329.55,0.0,0.96365,4e-05,5.18475]
[1778279552809,29.32,80329.55,0.0,0.96365,4e-05,5.18475]
[1778279552835,29.32,80329.55,0.0,0.96365,4e-05,5.18475]
[1778279553060,29.32,80329.55,0.0,0.96365,4e-05,5.18475]
[1778279553911,29.32,80329.98,0.0,0.96367,4e-05,5.18278]
[1778279558946,29.32,80330.18,0.0,0.96367,4e-05,5.18235]
[1778279560505,29.32,80330.18,0.0,0.96367,4e-05,5.18235]
[1778279560563,29.32,80330.18,0.0,0.96367,4e-05,5.18235]
[1778279560606,29.32,80331.26,0.0,0.96372,4e-05,5.17726]
[1778279561449,29.32,80331.26,0.0,0.96372,4e-05,5.17726]
[1778279561561,29.32,80331.26,0.0,0.96372,4e-05,5.17726]
[1778279567006,29.32,80333.98,0.0,0.96382,4e-05,5.16506]
[1778279570358,29.32,80334.08,0.0,0.96383,4e-05,5.1647]
[1778279570562,29.32,80334.08,0.0,0.96383,4e-05,5.1647]
[1778279570661,29.32,80334.08,0.0,0.96382,4e-05,5.16495]
[1778279571143,29.32,80334.08,0.0,0.96382,4e-05,5.16495]
[1778279571311,29.32,80334.08,0.0,0.96382,4e-05,5.16495]
[1778279580101,29.33,80336.17,0.0,0.9639,4e-05,5.15611]
[1778279582219,29.33,80337.01,0.0,0.96393,4e-05,5.15221]
[1778279582310,29.33,80337.01,0.0,0.96393,4e-05,5.15221]
[1778279582645,29.33,80337.01,0.0,0.96393,4e-05,5.15221]
[1778279582750,29.33,80334.57,0.0,0.96383,4e-05,5.16414]
[1778279582810,29.33,80334.57,0.0,0.96383,4e-05,5.16414]
[1778279589161,29.33,80332.16,0.0,0.96373,4e-05,5.17618]
[1778279594027,29.33,80332.0,0.0,0.96372,4e-05,5.17723]
[1778279594060,29.33,80332.0,0.0,0.96372,4e-05,5.17723]
[1778279594196,29.33,80332.85,0.0,0.96375,4e-05,5.17321]
[1778279595077,29.33,80332.85,0.0,0.96375,4e-05,5.17321]
[1778279595312,29.33,80332.85,0.0,0.96375,4e-05,5.17321]
[1778279602253,29.33,80332.19,0.0,0.96372,4e-05,5.17687]
[1778279607579,29.33,80332.19,0.0,0.96372,4e-05,5.17687]
[1778279607810,29.33,80332.19,0.0,0.96372,4e-05,5.17687]
[1778279607681,29.33,80332.19,0.0,0.96372,4e-05,5.17714]
[1778279608351,29.33,80332.19,0.0,0.96372,4e-05,5.17714]
[1778279608565,29.33,80332.19,0.0,0.96372,4e-05,5.17714]
[1778279608664,29.33,80332.19,0.0,0.96372,4e-05,5.17719]
[1778279618365,29.33,80332.34,0.0,0.96374,4e-05,5.17379]
[1778279623400,29.33,80332.28,0.0,0.96374,4e-05,5.1743]
[1778279626903,29.33,80333.63,0.0,0.96379,4e-05,5.16795]
[1778279627064,29.33,80333.63,0.0,0.96379,4e-05,5.16795]
[1778279629118,29.33,80333.17,0.0,0.96377,4e-05,5.17026]
[1778279629309,29.33,80333.17,0.0,0.96377,4e-05,5.17026]
[1778279629442,29.33,80334.4,0.0,0.96382,4e-05,5.1644]
[1778279635484,29.33,80336.31,0.0,0.9639,4e-05,5.15562]
[1778279637146,29.33,80336.31,0.0,0.9639,4e-05,5.15562]
[1778279637256,29.33,80336.31,0.0,0.9639,4e-05,5.15562]
[1778279639512,29.33,80345.96,0.0,0.9643,4e-05,5.10976]
[1778279640520,29.33,80359.78,0.0,0.96486,4e-05,5.04435]
[1778279641526,29.33,80358.04,0.0,0.96479,4e-05,5.05281]
[1778279642961,29.33,80356.26,0.0,0.96471,4e-05,5.06146]
[1778279643061,29.33,80356.26,0.0,0.96471,4e-05,5.06146]
[1778279643404,29.33,80356.26,0.0,0.96471,4e-05,5.06146]
[1778279643540,29.33,80357.01,0.0,0.96474,4e-05,5.05811]
[1778279649066,29.33,80357.07,0.0,0.96474,4e-05,5.05844]
[1778279649163,29.34,80357.07,0.0,0.96473,4e-05,5.05902]
[1778279654524,29.34,80357.21,0.0,0.96473,4e-05,5.0591]
[1778279654617,29.34,80358.41,0.0,0.96478,4e-05,5.0536]
[1778279657068,29.34,80359.65,0.0,0.96483,4e-05,5.04792]
[1778279657292,29.34,80359.65,0.0,0.96483,4e-05,5.04792]
[1778279657310,29.34,80359.65,0.0,0.96483,4e-05,5.04792]
[1778279657393,29.34,80359.65,0.0,0.96483,4e-05,5.04831]
[1778279659653,29.34,80362.42,0.0,0.96494,4e-05,5.03565]
[1778279661290,29.34,80363.02,0.0,0.96496,4e-05,5.03302]
[1778279661310,29.34,80363.02,0.0,0.96496,4e-05,5.03302]
[1778279663681,29.34,80360.43,0.0,0.96485,4e-05,5.04595]
[1778279664001,29.34,80360.43,0.0,0.96485,4e-05,5.04595]
[1778279664061,29.34,80360.43,0.0,0.96485,4e-05,5.04595]
[1778279664688,29.34,80361.09,0.0,0.96487,4e-05,5.04307]
[1778279666093,29.34,80360.11,0.0,0.96483,4e-05,5.04791]
[1778279666313,29.34,80360.11,0.0,0.96483,4e-05,5.04791]
[1778279668716,29.34,80357.41,0.0,0.96471,4e-05,5.06134]
[1778279670120,29.34,80357.94,0.0,0.96473,4e-05,5.05904]
[1778279670309,29.34,80357.94,0.0,0.96473,4e-05,5.05904]
[1778279676772,29.35,80356.63,0.0,0.96469,4e-05,5.06355]
[1778279678359,29.35,80356.32,0.0,0.96468,4e-05,5.06502]
[1778279678560,29.35,80356.32,0.0,0.96468,4e-05,5.06502]
[1778279678697,29.35,80356.32,0.0,0.96468,4e-05,5.06502]
[1778279678786,29.35,80352.62,0.0,0.96452,4e-05,5.08271]
[1778279679793,29.35,80342.45,0.0,0.9641,4e-05,5.1314]
[1778279680800,29.35,80340.19,0.0,0.96401,4e-05,5.14225]
[1778279683785,29.35,80341.45,0.0,0.96406,4e-05,5.13628]
[1778279683809,29.35,80341.45,0.0,0.96406,4e-05,5.13628]
[1778279685063,29.35,80340.41,0.0,0.96402,4e-05,5.14131]
[1778279685835,29.35,80341.02,0.0,0.96404,4e-05,5.13842]
[1778279688856,29.35,80336.34,0.0,0.96385,4e-05,5.16093]
[1778279689404,29.35,80336.34,0.0,0.96385,4e-05,5.16093]
[1778279689559,29.35,80336.34,0.0,0.96385,4e-05,5.16093]
[1778279696912,29.35,80333.45,0.0,0.96373,4e-05,5.17483]
[1778279698066,29.35,80333.45,0.0,0.96373,4e-05,5.17483]
[1778279698310,29.35,80333.45,0.0,0.96373,4e-05,5.17483]
[1778279701388,29.35,80330.99,0.0,0.96362,4e-05,5.18662]
[1778279701564,29.35,80330.99,0.0,0.96362,4e-05,5.18662]
[1778279701668,29.35,80330.99,0.0,0.96362,4e-05,5.18662]
[1778279701812,29.35,80330.99,0.0,0.96362,4e-05,5.18662]
[1778279701890,29.35,80331.73,0.0,0.96366,4e-05,5.18302]
[1778279706982,29.35,80329.4,0.0,0.96356,4e-05,5.1941]
[1778279707966,29.35,80329.4,0.0,0.96356,4e-05,5.1941]
[1778279708062,29.35,80329.4,0.0,0.96356,4e-05,5.1941]
[1778279712784,29.35,80329.37,0.0,0.96356,4e-05,5.19417]
[1778279712811,29.35,80329.37,0.0,0.96356,4e-05,5.19417]
[1778279712834,29.35,80330.11,0.0,0.96359,4e-05,5.19058]
[1778279718059,29.35,80333.15,0.0,0.96372,4e-05,5.17596]
[1778279719062,29.35,80333.15,0.0,0.96372,4e-05,5.17596]
[1778279722802,29.35,80336.05,0.0,0.96384,4e-05,5.16212]
[1778279722816,29.35,80336.05,0.0,0.96384,4e-05,5.16212]
[1778279722903,29.35,80337.8,0.0,0.96391,4e-05,5.15384]
[1778279726786,29.35,80340.6,0.0,0.96402,4e-05,5.14058]
[1778279726810,29.35,80340.6,0.0,0.96402,4e-05,5.14058]
[1778279734171,29.35,80338.86,0.0,0.96396,4e-05,5.14658]
[1778279739206,29.35,80339.33,0.0,0.96398,4e-05,5.14471]
[1778279742138,29.35,80339.67,0.0,0.96399,4e-05,5.14324]
[1778279742208,29.35,80339.67,0.0,0.96399,4e-05,5.14324]
[1778279742309,29.35,80339.67,0.0,0.96399,4e-05,5.14324]
[1778279742410,29.35,80339.89,0.0,0.964,4e-05,5.14227]
[1778279748908,29.35,80339.09,0.0,0.96397,4e-05,5.14653]
[1778279748959,29.35,80339.09,0.0,0.96397,4e-05,5.14653]
[1778279749064,29.35,80339.16,0.0,0.96397,4e-05,5.14627]
[1778279749276,29.35,80338.87,0.0,0.96395,4e-05,5.14774]
[1778279756325,29.35,80339.36,0.0,0.96397,4e-05,5.14595]
[1778279759864,29.35,80341.24,0.0,0.96405,4e-05,5.13704]
[1778279759922,29.35,80341.24,0.0,0.96405,4e-05,5.13704]
[1778279759965,29.35,80341.24,0.0,0.96405,4e-05,5.13733]
[1778279760066,29.35,80341.24,0.0,0.96405,4e-05,5.13733]
[1778279766395,29.35,80341.39,0.0,0.96405,4e-05,5.13719]
[1778279772437,29.35,80341.42,0.0,0.96404,4e-05,5.1376]
[1778279776653,29.35,80341.68,0.0,0.96405,4e-05,5.13664]
[1778279776705,29.35,80341.68,0.0,0.96405,4e-05,5.13664]
[1778279776811,29.35,80341.68,0.0,0.96405,4e-05,5.13664]
[1778279776911,29.35,80341.65,0.0,0.96405,4e-05,5.13696]
[1778279782507,29.36,80342.64,0.0,0.96409,4e-05,5.13269]
[1778279787542,29.36,80342.13,0.0,0.96406,4e-05,5.13558]
[1778279792486,29.36,80342.22,0.0,0.96408,4e-05,5.13238]
[1778279792549,29.36,80342.22,0.0,0.96408,4e-05,5.13238]
[1778279792562,29.36,80342.22,0.0,0.96408,4e-05,5.13238]
[1778279792577,29.36,80342.82,0.0,0.96411,4e-05,5.12961]
[1778279797612,29.36,80345.81,0.0,0.96423,4e-05,5.11581]
[1778279800896,29.36,80346.46,0.0,0.96425,4e-05,5.11295]
[1778279800954,29.36,80346.46,0.0,0.96425,4e-05,5.11295]
[1778279800913,29.36,80346.93,0.0,0.96427,4e-05,5.11083]
[1778279801061,29.36,80346.93,0.0,0.96427,4e-05,5.11083]
[1778279806675,29.36,80347.04,0.0,0.96427,4e-05,5.11103]
[1778279811710,29.36,80349.12,0.0,0.96435,4e-05,5.10174]
[1778279814841,29.36,80348.51,0.0,0.96432,4e-05,5.10489]
[1778279814891,29.36,80348.51,0.0,0.96432,4e-05,5.10489]
[1778279814914,29.36,80348.69,0.0,0.96433,4e-05,5.10416]
[1778279815074,29.36,80348.69,0.0,0.96433,4e-05,5.10416]
[1778279820399,29.36,80348.63,0.0,0.96432,4e-05,5.10494]
[1778279820507,29.36,80348.63,0.0,0.96432,4e-05,5.10494]
[1778279820560,29.36,80348.63,0.0,0.96432,4e-05,5.10494]
[1778279820773,29.36,80348.58,0.0,0.96432,4e-05,5.10542]
[1778279824801,29.36,80342.37,0.0,0.96405,4e-05,5.13551]
[1778279826715,29.36,80341.43,0.0,0.96402,4e-05,5.14012]
[1778279826778,29.36,80341.43,0.0,0.96402,4e-05,5.14012]
[1778279826815,29.36,80341.43,0.0,0.96402,4e-05,5.14012]
[1778279826817,29.36,80336.92,0.0,0.96383,4e-05,5.16179]
[1778279831850,29.36,80335.42,0.0,0.96376,4e-05,5.16922]
[1778279835880,29.36,80331.27,0.0,0.96359,4e-05,5.18929]
[1778279836092,29.36,80331.27,0.0,0.96359,4e-05,5.18929]
[1778279836157,29.36,80331.27,0.0,0.96359,4e-05,5.18929]
[1778279836313,29.36,80331.27,0.0,0.96359,4e-05,5.18929]
[1778279836885,29.36,80331.46,0.0,0.9636,4e-05,5.18839]
[1778279840596,29.36,80330.46,0.0,0.96355,4e-05,5.19326]
[1778279840812,29.36,80330.46,0.0,0.96355,4e-05,5.19326]
[1778279840913,29.36,80331.06,0.0,0.96358,4e-05,5.19039]
[1778279845059,29.37,80331.2,0.0,0.96358,4e-05,5.18981]
[1778279845313,29.37,80331.2,0.0,0.96358,4e-05,5.18981]
[1778279846955,29.37,80331.39,0.0,0.96359,4e-05,5.18892]
[1778279850635,29.37,80332.47,0.0,0.96364,4e-05,5.18379]
[1778279850688,29.37,80332.47,0.0,0.96364,4e-05,5.18379]
[1778279850814,29.37,80332.47,0.0,0.96364,4e-05,5.18379]
[1778279850983,29.37,80331.77,0.0,0.96361,4e-05,5.1872]
[1778279855912,29.37,80331.42,0.0,0.96361,4e-05,5.18583]
[1778279855914,29.37,80331.42,0.0,0.96361,4e-05,5.18583]
[1778279856062,29.37,80331.42,0.0,0.96361,4e-05,5.18583]
[1778279856012,29.37,80331.42,0.0,0.96361,4e-05,5.18585]
[1778279861053,29.37,80331.49,0.0,0.96361,4e-05,5.18563]
[1778279866088,29.37,80331.99,0.0,0.96363,4e-05,5.18332]
[1778279872134,29.37,80331.51,0.0,0.96361,4e-05,5.18576]
[1778279875246,29.37,80331.45,0.0,0.96361,4e-05,5.18607]
[1778279875249,29.37,80331.45,0.0,0.96361,4e-05,5.18607]
[1778279875312,29.37,80331.45,0.0,0.96361,4e-05,5.18607]
[1778279875345,29.37,80331.45,0.0,0.96361,4e-05,5.18609]
[1778279881197,29.37,80332.39,0.0,0.96365,4e-05,5.18167]
[1778279883305,29.37,80332.2,0.0,0.96364,4e-05,5.18261]
[1778279883312,29.37,80332.2,0.0,0.96364,4e-05,5.18261]
[1778279883562,29.37,80332.2,0.0,0.96364,4e-05,5.18261]
[1778279883662,29.37,80329.52,0.0,0.96353,4e-05,5.19553]
[1778279888698,29.37,80326.8,0.0,0.96341,4e-05,5.20859]
[1778279888743,29.37,80326.8,0.0,0.96341,4e-05,5.20859]
[1778279888814,29.37,80326.8,0.0,0.96341,4e-05,5.20859]
[1778279888899,29.37,80325.89,0.0,0.96338,4e-05,5.21296]
[1778279896302,29.37,80325.08,0.0,0.96334,4e-05,5.21676]
[1778279899500,29.37,80322.26,0.0,0.96322,4e-05,5.23035]
[1778279899553,29.37,80322.26,0.0,0.96322,4e-05,5.23035]
[1778279899562,29.37,80322.26,0.0,0.96322,4e-05,5.23035]
[1778279899653,29.37,80321.79,0.0,0.96321,4e-05,5.23258]
[1778279905365,29.37,80320.16,0.0,0.96314,4e-05,5.24018]
[1778279907754,29.37,80320.16,0.0,0.96314,4e-05,5.24018]
[1778279907807,29.37,80320.16,0.0,0.96314,4e-05,5.24018]
[1778279907810,29.37,80320.16,0.0,0.96314,4e-05,5.24018]
[1778279908058,29.37,80320.16,0.0,0.96314,4e-05,5.24018]
[1778279908094,29.37,80319.1,0.0,0.9631,4e-05,5.24514]
[1778279914428,29.36,80311.55,0.0,0.9628,4e-05,5.2781]
[1778279916442,29.36,80305.9,0.0,0.96256,4e-05,5.30536]
[1778279917624,29.36,80305.9,0.0,0.96256,4e-05,5.30536]
[1778279917636,29.36,80305.9,0.0,0.96256,4e-05,5.30536]
[1778279917812,29.36,80305.9,0.0,0.96256,4e-05,5.30536]
[1778279917882,29.36,80307.05,0.0,0.96261,4e-05,5.29956]
[1778279923491,29.36,80306.75,0.0,0.96261,4e-05,5.29988]
[1778279927391,29.36,80306.04,0.0,0.96259,4e-05,5.30272]
[1778279927466,29.36,80306.04,0.0,0.96259,4e-05,5.30272]
[1778279927562,29.36,80306.04,0.0,0.96259,4e-05,5.30272]
[1778279927567,29.36,80306.04,0.0,0.96259,4e-05,5.3025]
[1778279934720,29.36,80305.55,0.0,0.96258,4e-05,5.30376]
[1778279934779,29.36,80305.55,0.0,0.96258,4e-05,5.30376]
[1778279934816,29.36,80305.55,0.0,0.96258,4e-05,5.30376]
[1778279934878,29.36,80306.31,0.0,0.96261,4e-05,5.29958]
[1778279938681,29.36,80306.54,0.0,0.96263,4e-05,5.29797]
[1778279938755,29.36,80306.54,0.0,0.96263,4e-05,5.29797]
[1778279938813,29.36,80306.54,0.0,0.96263,4e-05,5.29797]
[1778279938907,29.36,80307.85,0.0,0.96269,4e-05,5.2911]
[1778279944639,29.35,80308.34,0.0,0.96272,4e-05,5.28735]
[1778279946082,29.35,80308.34,0.0,0.96272,4e-05,5.28735]
[1778279946135,29.35,80308.34,0.0,0.96272,4e-05,5.28735]
[1778279946311,29.35,80308.73,0.0,0.96274,4e-05,5.285]
[1778279946653,29.35,80308.74,0.0,0.96274,4e-05,5.28495]
[1778279951688,29.35,80308.13,0.0,0.96272,4e-05,5.2868]
[1778279956723,29.35,80308.2,0.0,0.96274,4e-05,5.28533]
[1778279961759,29.35,80308.05,0.0,0.96274,4e-05,5.28495]
[1778279964437,29.35,80307.98,0.0,0.96274,4e-05,5.28485]
[1778279964559,29.35,80307.98,0.0,0.96274,4e-05,5.28485]
[1778279965303,29.35,80307.67,0.0,0.96273,4e-05,5.28613]
[1778279965320,29.35,80307.67,0.0,0.96273,4e-05,5.28613]
[1778279965787,29.34,80307.46,0.0,0.96272,4e-05,5.28693]
[1778279966794,29.34,80303.42,0.0,0.96255,4e-05,5.30644]
[1778279969428,29.34,80305.28,0.0,0.96264,4e-05,5.29686]
[1778279969563,29.34,80305.28,0.0,0.96264,4e-05,5.29686]
[1778279973032,29.34,80305.81,0.0,0.96268,4e-05,5.2904]
[1778279973063,29.34,80305.81,0.0,0.96268,4e-05,5.2904]
[1778279973131,29.34,80306.7,0.0,0.96273,4e-05,5.28564]
[1778279976579,29.34,80307.53,0.0,0.96277,4e-05,5.28119]
[1778279976810,29.34,80307.53,0.0,0.96277,4e-05,5.28119]
[1778279983913,29.34,80307.48,0.0,0.96278,4e-05,5.27995]
[1778279987259,29.34,80306.84,0.0,0.96275,4e-05,5.28254]
[1778279987310,29.34,80306.84,0.0,0.96275,4e-05,5.28254]
[1778279987558,29.34,80306.84,0.0,0.96275,4e-05,5.28254]
[1778279987810,29.34,80306.84,0.0,0.96275,4e-05,5.28254]
[1778279987941,29.34,80306.55,0.0,0.96274,4e-05,5.28378]
[1778279989955,29.34,80294.88,0.0,0.96224,4e-05,5.34056]
[1778279991148,29.34,80294.88,0.0,0.96224,4e-05,5.34056]
[1778279991169,29.34,80292.42,0.0,0.96214,4e-05,5.3522]
[1778279991309,29.34,80292.42,0.0,0.96214,4e-05,5.3522]
[1778279997004,29.33,80293.0,0.0,0.96218,4e-05,5.34788]
[1778280002039,29.33,80302.93,0.0,0.96262,4e-05,5.29771]
[1778280004190,29.33,80302.75,0.0,0.96261,4e-05,5.29833]
[1778280004312,29.33,80302.84,0.0,0.96262,4e-05,5.29768]
[1778280005619,29.33,80303.85,0.0,0.96267,4e-05,5.29253]
[1778280005689,29.33,80303.85,0.0,0.96267,4e-05,5.29253]
[1778280005812,29.33,80303.85,0.0,0.96267,4e-05,5.29253]
[1778280006067,29.33,80305.2,0.0,0.96272,4e-05,5.28572]
[1778280011110,29.33,80306.65,0.0,0.9628,4e-05,5.27767]
[1778280016145,29.32,80307.45,0.0,0.96284,4e-05,5.27267]
[1778280017777,29.32,80307.45,0.0,0.96284,4e-05,5.27267]
[1778280017811,29.32,80307.45,0.0,0.96284,4e-05,5.27267]
[1778280018145,29.32,80307.45,0.0,0.96284,4e-05,5.27267]
[1778280018311,29.32,80307.45,0.0,0.96284,4e-05,5.27249]
[1778280018399,29.32,80307.45,0.0,0.96284,4e-05,5.27231]
[1778280024202,29.32,80307.82,0.0,0.96287,4e-05,5.26945]
[1778280024562,29.32,80307.82,0.0,0.96287,4e-05,5.26945]
[1778280026216,29.32,80307.15,0.0,0.96284,4e-05,5.27236]
[1778280027068,29.32,80307.15,0.0,0.96284,4e-05,5.27236]
[1778280027310,29.32,80307.09,0.0,0.96284,4e-05,5.27247]
[1778280030172,29.32,80307.19,0.0,0.96285,4e-05,5.27162]
[1778280030311,29.32,80307.19,0.0,0.96285,4e-05,5.27162]
[1778280030851,29.32,80307.19,0.0,0.96285,4e-05,5.27162]
[1778280031067,29.32,80307.19,0.0,0.96285,4e-05,5.27162]
[1778280031089,29.32,80307.83,0.0,0.9629,4e-05,5.26515]
[1778280036563,29.32,80307.68,0.0,0.9629,4e-05,5.26522]
[1778280036810,29.32,80307.68,0.0,0.9629,4e-05,5.26522]
[1778280037058,29.32,80307.68,0.0,0.9629,4e-05,5.26522]
[1778280037105,29.32,80308.44,0.0,0.96293,4e-05,5.26121]
[1778280037313,29.32,80308.44,0.0,0.96293,4e-05,5.26121]
[1778280045144,29.32,80307.22,0.0,0.96288,4e-05,5.26673]
[1778280045312,29.32,80306.4,0.0,0.96286,4e-05,5.26991]
[1778280050385,29.32,80306.59,0.0,0.96287,4e-05,5.26839]
[1778280051803,29.32,80306.59,0.0,0.96287,4e-05,5.26839]
[1778280051810,29.32,80306.59,0.0,0.96287,4e-05,5.26839]
[1778280052275,29.32,80306.59,0.0,0.96287,4e-05,5.26828]
[1778280052315,29.32,80306.59,0.0,0.96287,4e-05,5.26828]
[1778280052399,29.32,80305.69,0.0,0.96283,4e-05,5.27256]
[1778280057542,29.31,80304.46,0.0,0.96278,4e-05,5.27802]
[1778280057561,29.31,80304.46,0.0,0.96278,4e-05,5.27802]
[1778280060455,29.31,80298.15,0.0,0.96252,4e-05,5.30814]
[1778280062233,29.31,80298.15,0.0,0.96252,4e-05,5.30814]
[1778280062314,29.31,80298.12,0.0,0.96252,4e-05,5.30808]
[1778280062408,29.31,80298.12,0.0,0.96252,4e-05,5.30808]
[1778280062563,29.31,80298.12,0.0,0.96252,4e-05,5.30808]
[1778280062665,29.31,80298.9,0.0,0.96256,4e-05,5.30404]
[1778280069177,29.31,80299.52,0.0,0.96259,4e-05,5.30037]
[1778280069308,29.31,80299.77,0.0,0.96261,4e-05,5.2983]
[1778280075009,29.31,80299.73,0.0,0.9626,4e-05,5.29855]
[1778280075059,29.31,80299.73,0.0,0.9626,4e-05,5.29855]
[1778280075708,29.31,80299.63,0.0,0.96259,4e-05,5.30003]
[1778280075813,29.31,80299.63,0.0,0.96259,4e-05,5.30003]
[1778280075876,29.31,80299.57,0.0,0.96258,4e-05,5.30082]
[1778280081604,29.32,80299.88,0.0,0.96257,4e-05,5.3022]
[1778280086350,29.32,80299.84,0.0,0.96256,4e-05,5.30334]
[1778280086509,29.32,80299.84,0.0,0.96256,4e-05,5.30334]
[1778280088653,29.32,80304.71,0.0,0.96275,4e-05,5.28191]
[1778280093163,29.32,80305.75,0.0,0.96282,4e-05,5.27303]
[1778280094324,29.32,80306.25,0.0,0.96285,4e-05,5.2702]
[1778280094562,29.32,80306.25,0.0,0.96285,4e-05,5.2702]
[1778280094697,29.32,80308.53,0.0,0.96294,4e-05,5.25891]
[1778280100739,29.32,80310.68,0.0,0.96304,4e-05,5.24751]
[1778280105774,29.32,80310.26,0.0,0.96303,4e-05,5.24878]
[1778280110809,29.32,80310.46,0.0,0.96304,4e-05,5.24774]
[1778280115844,29.32,80310.92,0.0,0.96304,4e-05,5.24829]
[1778280120879,29.33,80307.09,0.0,0.96285,4e-05,5.26968]
[1778280125914,29.33,80307.28,0.0,0.96284,4e-05,5.27135]
[1778280130949,29.33,80309.15,0.0,0.96291,4e-05,5.26353]
[1778280144041,29.34,80309.15,0.0,0.96287,4e-05,5.26793]
[1778280147061,29.34,80309.52,0.0,0.96287,4e-05,5.26728]
[1778280147062,29.35,80309.67,0.0,0.96287,4e-05,5.26712]
[1778280152097,29.35,80311.37,0.0,0.96294,4e-05,5.25861]
[1778280157132,29.36,80312.15,0.0,0.96295,4e-05,5.25782]
[1778280164181,29.36,80312.17,0.0,0.96291,4e-05,5.26198]
[1778280169216,29.37,80312.22,0.0,0.96289,4e-05,5.26478]
[1778280174251,29.37,80312.25,0.0,0.96286,4e-05,5.26768]
[1778280178284,29.38,80305.77,0.0,0.96256,4e-05,5.30227]
[1778280183320,29.38,80305.09,0.0,0.96251,4e-05,5.30824]
[1778280188355,29.39,80304.24,0.0,0.96245,4e-05,5.31488]
[1778280193390,29.39,80304.42,0.0,0.96244,4e-05,5.3164]
[1778280197418,29.4,80300.52,0.0,0.96226,4e-05,5.33739]
[1778280202453,29.4,80298.73,0.0,0.96216,4e-05,5.34839]
[1778280207488,29.4,80300.72,0.0,0.96224,4e-05,5.33874]
[1778280213530,29.4,80301.52,0.0,0.96231,4e-05,5.33014]
[1778280216551,29.4,80305.83,0.0,0.9625,4e-05,5.3084]
[1778280226621,29.39,80305.88,0.0,0.96252,4e-05,5.30635]
[1778280231656,29.39,80306.07,0.0,0.96254,4e-05,5.30454]
[1778280237698,29.39,80305.92,0.0,0.96254,4e-05,5.30423]
[1778280246761,29.4,80305.13,0.0,0.96247,4e-05,5.31155]
[1778280253812,29.4,80305.27,0.0,0.96247,4e-05,5.31167]
[1778280259855,29.4,80305.63,0.0,0.9625,4e-05,5.30868]
[1778280265897,29.39,80307.45,0.0,0.96259,4e-05,5.29859]
[1778280270932,29.39,80307.14,0.0,0.96258,4e-05,5.29911]
[1778280275967,29.39,80309.79,0.0,0.96273,4e-05,5.28201]
[1778280281002,29.39,80310.09,0.0,0.96275,4e-05,5.27968]
[1778280287044,29.39,80310.18,0.0,0.96276,4e-05,5.2783]
[1778280292079,29.39,80310.33,0.0,0.96277,4e-05,5.27684]
[1778280298121,29.38,80310.52,0.0,0.96279,4e-05,5.27512]
[1778280303156,29.38,80309.04,0.0,0.96273,4e-05,5.28169]
[1778280310205,29.38,80308.44,0.0,0.96271,4e-05,5.28374]
[1778280315240,29.38,80308.46,0.0,0.96272,4e-05,5.28304]
[1778280320275,29.38,80308.93,0.0,0.96272,4e-05,5.28306]
[1778280326317,29.39,80309.11,0.0,0.96272,4e-05,5.28295]
[1778280331352,29.38,80310.63,0.0,0.96281,4e-05,5.27185]
[1778280336387,29.38,80311.31,0.0,0.96284,4e-05,5.26811]
[1778280343436,29.38,80311.76,0.0,0.96286,4e-05,5.26537]
[1778280350486,29.38,80313.51,0.0,0.96294,4e-05,5.25628]
[1778280355525,29.38,80313.54,0.0,0.96295,4e-05,5.25586]
[1778280360557,29.38,80314.14,0.0,0.96298,4e-05,5.25263]
[1778280365894,29.38,80314.21,0.0,0.96298,4e-05,5.2521]
[1778280374655,29.38,80315.73,0.0,0.96305,4e-05,5.24402]
[1778280379690,29.39,80316.01,0.0,0.96303,4e-05,5.24594]
[1778280385732,29.39,80316.27,0.0,0.96302,4e-05,5.24787]
[1778280391774,29.39,80315.1,0.0,0.96297,4e-05,5.2521]
[1778280397816,29.39,80314.53,0.0,0.96295,4e-05,5.25512]
[1778280404865,29.4,80314.65,0.0,0.96292,4e-05,5.25827]
[1778280417956,29.42,80314.95,0.0,0.96286,4e-05,5.26487]
[1778280422991,29.42,80314.98,0.0,0.96284,4e-05,5.26776]
[1778280429033,29.43,80314.74,0.0,0.9628,4e-05,5.27252]
[1778280436082,29.43,80315.53,0.0,0.9628,4e-05,5.27281]
[1778280441117,29.44,80314.99,0.0,0.96275,4e-05,5.27837]
[1778280447159,29.45,80316.29,0.0,0.96277,4e-05,5.27554]
[1778280452194,29.45,80316.64,0.0,0.96278,4e-05,5.27358]
[1778280456222,29.46,80320.72,0.0,0.96294,4e-05,5.25615]
[1778280460503,29.46,80321.32,0.0,0.96294,4e-05,5.25513]
[1778280460558,29.46,80321.32,0.0,0.96294,4e-05,5.25513]
[1778280466292,29.47,80324.25,0.0,0.96303,4e-05,5.24545]
[1778280466792,29.47,80324.25,0.0,0.96303,4e-05,5.24545]
[1778280466812,29.47,80324.25,0.0,0.96303,4e-05,5.24545]
[1778280467299,29.47,80324.64,0.0,0.96304,4e-05,5.24422]
[1778280473662,29.47,80325.2,0.0,0.96305,4e-05,5.24283]
[1778280477066,29.48,80325.27,0.0,0.96302,4e-05,5.24646]
[1778280483411,29.49,80325.55,0.0,0.96299,4e-05,5.25036]
[1778280485425,29.49,80321.37,0.0,0.9628,4e-05,5.27191]
[1778280485737,29.49,80321.37,0.0,0.9628,4e-05,5.27191]
[1778280485809,29.49,80321.37,0.0,0.9628,4e-05,5.27191]
[1778280486432,29.49,80320.49,0.0,0.96276,4e-05,5.2768]
[1778280487806,29.49,80320.89,0.0,0.96277,4e-05,5.27547]
[1778280488062,29.49,80320.89,0.0,0.96277,4e-05,5.27547]
[1778280493481,29.5,80319.14,0.0,0.96266,4e-05,5.28764]
[1778280498516,29.5,80320.13,0.0,0.96268,4e-05,5.28583]
[1778280503556,29.51,80320.12,0.0,0.96266,4e-05,5.28828]
[1778280503657,29.51,80320.07,0.0,0.96265,4e-05,5.28972]
[1778280503811,29.51,80320.07,0.0,0.96265,4e-05,5.28972]
[1778280504558,29.51,80318.61,0.0,0.96258,4e-05,5.29682]
[1778280505102,29.51,80318.61,0.0,0.96258,4e-05,5.29682]
[1778280505312,29.51,80318.61,0.0,0.96258,4e-05,5.29682]
[1778280510600,29.52,80317.68,0.0,0.96251,4e-05,5.30484]
[1778280515672,29.52,80318.45,0.0,0.96255,4e-05,5.3002]
[1778280515810,29.52,80318.23,0.0,0.96253,4e-05,5.30184]
[1778280516642,29.52,80318.73,0.0,0.96255,4e-05,5.29999]
[1778280517386,29.52,80318.73,0.0,0.96255,4e-05,5.29999]
[1778280517567,29.52,80318.73,0.0,0.96255,4e-05,5.29999]
[1778280522685,29.53,80321.36,0.0,0.96263,4e-05,5.29128]
[1778280523007,29.53,80321.36,0.0,0.96263,4e-05,5.29128]
[1778280523068,29.53,80321.36,0.0,0.96263,4e-05,5.29128]
[1778280523579,29.53,80321.36,0.0,0.96263,4e-05,5.29128]
[1778280523692,29.53,80321.87,0.0,0.96264,4e-05,5.2894]
[1778280523812,29.53,80321.87,0.0,0.96264,4e-05,5.2894]
[1778280529145,29.54,80323.33,0.0,0.96268,4e-05,5.28526]
[1778280529235,29.54,80323.33,0.0,0.96268,4e-05,5.28526]
[1778280529734,29.54,80325.79,0.0,0.96278,4e-05,5.27394]
[1778280530741,29.54,80329.69,0.0,0.96294,4e-05,5.2557]
[1778280532157,29.54,80330.16,0.0,0.96296,4e-05,5.25336]
[1778280532311,29.54,80330.16,0.0,0.96296,4e-05,5.25336]
[1778280537429,29.54,80331.03,0.0,0.96297,4e-05,5.25178]
[1778280537563,29.54,80331.03,0.0,0.96297,4e-05,5.25178]
[1778280541687,29.55,80330.83,0.0,0.96291,4e-05,5.25925]
[1778280541809,29.6,80331.12,0.0,0.96271,4e-05,5.2825]
[1778280541909,29.6,80331.12,0.0,0.9627,4e-05,5.2831]
[1778280547860,29.61,80333.38,0.0,0.96272,4e-05,5.28117]
[1778280549399,29.61,80333.38,0.0,0.96272,4e-05,5.28117]
[1778280549561,29.61,80333.38,0.0,0.96272,4e-05,5.28117]
[1778280554910,29.62,80334.27,0.0,0.96272,4e-05,5.28098]
[1778280555835,29.62,80334.27,0.0,0.96272,4e-05,5.28098]
[1778280556062,29.62,80334.27,0.0,0.96272,4e-05,5.28098]
[1778280556162,29.62,80334.27,0.0,0.96272,4e-05,5.28157]
[1778280557648,29.62,80334.27,0.0,0.96272,4e-05,5.28157]
[1778280557822,29.62,80334.41,0.0,0.96272,4e-05,5.28147]
[1778280562966,29.63,80334.48,0.0,0.96269,4e-05,5.28462]
[1778280565171,29.63,80334.49,0.0,0.96269,4e-05,5.28514]
[1778280565311,29.63,80334.49,0.0,0.96269,4e-05,5.28514]
[1778280565374,29.63,80333.32,0.0,0.96263,4e-05,5.29136]
[1778280567582,29.63,80334.22,0.0,0.96267,4e-05,5.28756]
[1778280567816,29.63,80334.23,0.0,0.96266,4e-05,5.28807]
[1778280572320,29.64,80334.35,0.0,0.96267,4e-05,5.2865]
[1778280572562,29.64,80334.35,0.0,0.96267,4e-05,5.2865]
[1778280573605,29.64,80334.36,0.0,0.96266,4e-05,5.28701]
[1778280573643,29.64,80334.36,0.0,0.96266,4e-05,5.28701]
[1778280573676,29.64,80334.4,0.0,0.96266,4e-05,5.28737]
[1778280575050,29.64,80339.15,0.0,0.96285,4e-05,5.26555]
[1778280580029,29.65,80339.7,0.0,0.96285,4e-05,5.26525]
[1778280580070,29.65,80339.7,0.0,0.96285,4e-05,5.26525]
[1778280581062,29.65,80339.68,0.0,0.96285,4e-05,5.26593]
[1778280581092,29.65,80339.61,0.0,0.96284,4e-05,5.26685]
[1778280586127,29.65,80341.32,0.0,0.96289,4e-05,5.2615]
[1778280586907,29.65,80341.32,0.0,0.96289,4e-05,5.2615]
[1778280587075,29.65,80341.32,0.0,0.96289,4e-05,5.2615]
[1778280592169,29.66,80341.48,0.0,0.96287,4e-05,5.26417]
[1778280597066,29.66,80341.44,0.0,0.96284,4e-05,5.26662]
[1778280597204,29.67,80341.73,0.0,0.96285,4e-05,5.26579]
[1778280598463,29.67,80341.73,0.0,0.96285,4e-05,5.26579]
[1778280598566,29.67,80341.73,0.0,0.96285,4e-05,5.26579]
[1778280604254,29.67,80341.79,0.0,0.96282,4e-05,5.26938]
[1778280609289,29.68,80341.49,0.0,0.96278,4e-05,5.27356]
[1778280614334,29.68,80342.09,0.0,0.96279,4e-05,5.27341]
[1778280615823,29.68,80342.09,0.0,0.96279,4e-05,5.27341]
[1778280616062,29.68,80341.93,0.0,0.96277,4e-05,5.27473]
[1778280616203,29.68,80341.93,0.0,0.96277,4e-05,5.27473]
[1778280616311,29.68,80341.93,0.0,0.96277,4e-05,5.27473]
[1778280616348,29.68,80341.65,0.0,0.96276,4e-05,5.27664]
[1778280621383,29.69,80342.08,0.0,0.96275,4e-05,5.27731]
[1778280626418,29.69,80341.72,0.0,0.96271,4e-05,5.2818]
[1778280627425,29.69,80334.26,0.0,0.96239,4e-05,5.31839]
[1778280628432,29.7,80323.77,0.0,0.96194,4e-05,5.36985]
[1778280629439,29.7,80324.81,0.0,0.96198,4e-05,5.36518]
[1778280630486,29.7,80324.81,0.0,0.96198,4e-05,5.36518]
[1778280630570,29.7,80324.81,0.0,0.96198,4e-05,5.36518]
[1778280636488,29.69,80324.3,0.0,0.96199,4e-05,5.36378]
[1778280644544,29.69,80322.52,0.0,0.96192,4e-05,5.37086]
[1778280646995,29.69,80322.87,0.0,0.96193,4e-05,5.36957]
[1778280647068,29.69,80322.87,0.0,0.96193,4e-05,5.36957]
[1778280647944,29.69,80322.71,0.0,0.96193,4e-05,5.36976]
[1778280648059,29.69,80322.71,0.0,0.96193,4e-05,5.36976]
[1778280648160,29.69,80322.71,0.0,0.96194,4e-05,5.36946]
[1778280653607,29.69,80320.59,0.0,0.96183,4e-05,5.38186]
[1778280655144,29.7,80320.14,0.0,0.9618,4e-05,5.38446]
[1778280655312,29.7,80320.14,0.0,0.9618,4e-05,5.38446]
[1778280660233,29.7,80316.5,0.0,0.96163,4e-05,5.40423]
[1778280660311,29.7,80316.5,0.0,0.96163,4e-05,5.40423]
[1778280661325,29.7,80315.37,0.0,0.96158,4e-05,5.41016]
[1778280661559,29.7,80315.37,0.0,0.96158,4e-05,5.41016]
[1778280661663,29.7,80312.96,0.0,0.96147,4e-05,5.42234]
[1778280666281,29.7,80314.95,0.0,0.96155,4e-05,5.41363]
[1778280666315,29.7,80314.95,0.0,0.96155,4e-05,5.41363]
[1778280671735,29.71,80314.12,0.0,0.96149,4e-05,5.42012]
[1778280676775,29.71,80315.26,0.0,0.96152,4e-05,5.4162]
[1778280677461,29.71,80315.26,0.0,0.96152,4e-05,5.4162]
[1778280677563,29.71,80315.26,0.0,0.96152,4e-05,5.4162]
[1778280678167,29.71,80313.48,0.0,0.96144,4e-05,5.42526]
[1778280678312,29.71,80313.48,0.0,0.96144,4e-05,5.42526]
[1778280678789,29.71,80313.57,0.0,0.96145,4e-05,5.42516]
[1778280683824,29.71,80313.56,0.0,0.96145,4e-05,5.4243]
[1778280688860,29.71,80313.29,0.0,0.96146,4e-05,5.42368]
[1778280691968,29.7,80312.67,0.0,0.96146,4e-05,5.42233]
[1778280692066,29.7,80312.67,0.0,0.96146,4e-05,5.42233]
[1778280697926,29.7,80312.32,0.0,0.96147,4e-05,5.42173]
[1778280702961,29.7,80312.27,0.0,0.96148,4e-05,5.42079]
[1778280706863,29.7,80311.66,0.0,0.96144,4e-05,5.42446]
[1778280707067,29.7,80311.55,0.0,0.96144,4e-05,5.42533]
[1778280707722,29.7,80311.55,0.0,0.96144,4e-05,5.42533]
[1778280707811,29.7,80311.55,0.0,0.96144,4e-05,5.42533]
[1778280707912,29.7,80311.44,0.0,0.96143,4e-05,5.4258]
[1778280711360,29.7,80308.28,0.0,0.9613,4e-05,5.44054]
[1778280711561,29.7,80308.28,0.0,0.9613,4e-05,5.44054]
[1778280716053,29.7,80301.53,0.0,0.96101,4e-05,5.4737]
[1778280716066,29.7,80301.53,0.0,0.96101,4e-05,5.4737]
[1778280716692,29.7,80301.53,0.0,0.96101,4e-05,5.4737]
[1778280716809,29.7,80301.53,0.0,0.96101,4e-05,5.4737]
[1778280716910,29.7,80301.82,0.0,0.96102,4e-05,5.47273]
[1778280722094,29.7,80301.36,0.0,0.96099,4e-05,5.47612]
[1778280723452,29.7,80301.36,0.0,0.96099,4e-05,5.47612]
[1778280723561,29.7,80301.36,0.0,0.96099,4e-05,5.47612]
[1778280733171,29.7,80299.34,0.0,0.96088,4e-05,5.48824]
[1778280735249,29.7,80299.34,0.0,0.96088,4e-05,5.48824]
[1778280735313,29.7,80299.34,0.0,0.96088,4e-05,5.48824]
[1778280735841,29.7,80299.34,0.0,0.96088,4e-05,5.48824]
[1778280735885,29.71,80299.34,0.0,0.96087,4e-05,5.48878]
[1778280736062,29.71,80299.34,0.0,0.96087,4e-05,5.48878]
[1778280743242,29.71,80299.2,0.0,0.96086,4e-05,5.49073]
[1778280748277,29.71,80298.95,0.0,0.96084,4e-05,5.49284]
[1778280755326,29.71,80298.92,0.0,0.96085,4e-05,5.49097]
[1778280757220,29.71,80297.86,0.0,0.9608,4e-05,5.49639]
[1778280757311,29.71,80297.86,0.0,0.9608,4e-05,5.49639]
[1778280762375,29.71,80297.98,0.0,0.9608,4e-05,5.49681]
[1778280766899,29.71,80297.71,0.0,0.96078,4e-05,5.49866]
[1778280767079,29.71,80297.25,0.0,0.96076,4e-05,5.5011]
[1778280767782,29.71,80297.25,0.0,0.96076,4e-05,5.5011]
[1778280767813,29.71,80297.25,0.0,0.96076,4e-05,5.5011]
[1778280767913,29.71,80297.62,0.0,0.96077,4e-05,5.4996]
[1778280773452,29.72,80297.19,0.0,0.96074,4e-05,5.50257]
[1778280778487,29.72,80296.23,0.0,0.9607,4e-05,5.50813]
[1778280783522,29.72,80296.36,0.0,0.96069,4e-05,5.50827]
[1778280786152,29.72,80296.46,0.0,0.9607,4e-05,5.50807]
[1778280786313,29.72,80296.46,0.0,0.9607,4e-05,5.50807]
[1778280789732,29.72,80296.56,0.0,0.9607,4e-05,5.508]
[1778280789812,29.72,80296.56,0.0,0.9607,4e-05,5.508]
[1778280789823,29.72,80296.4,0.0,0.96069,4e-05,5.50892]
[1778280790878,29.72,80296.4,0.0,0.96069,4e-05,5.50892]
[1778280791070,29.72,80295.12,0.0,0.96063,4e-05,5.5154]
[1778280796870,29.72,80294.76,0.0,0.96061,4e-05,5.51773]
[1778280796910,29.72,80294.5,0.0,0.9606,4e-05,5.51912]
[1778280797063,29.72,80294.5,0.0,0.9606,4e-05,5.51912]
[1778280798465,29.72,80294.5,0.0,0.9606,4e-05,5.51921]
[1778280798561,29.72,80294.5,0.0,0.9606,4e-05,5.51921]
[1778280801811,29.72,80289.81,0.0,0.96039,4e-05,5.54275]
[1778280801910,29.72,80288.72,0.0,0.96034,4e-05,5.54823]
[1778280802075,29.72,80288.72,0.0,0.96034,4e-05,5.54823]
[1778280804582,29.72,80284.95,0.0,0.96017,4e-05,5.56711]
[1778280804812,29.72,80284.95,0.0,0.96017,4e-05,5.56711]
[1778280813734,29.72,80282.64,0.0,0.96009,4e-05,5.57528]
[1778280818769,29.72,80283.05,0.0,0.96011,4e-05,5.57323]
[1778280820013,29.72,80283.05,0.0,0.96011,4e-05,5.57323]
[1778280820059,29.72,80283.04,0.0,0.96011,4e-05,5.57329]
[1778280821204,29.72,80283.03,0.0,0.96011,4e-05,5.57335]
[1778280821311,29.72,80283.03,0.0,0.96011,4e-05,5.57335]
[1778280821790,29.72,80283.01,0.0,0.96011,4e-05,5.57345]
[1778280827832,29.72,80282.27,0.0,0.96007,4e-05,5.5772]
[1778280829196,29.72,80282.2,0.0,0.96007,4e-05,5.57756]
[1778280829309,29.72,80282.2,0.0,0.96007,4e-05,5.57756]
[1778280834881,29.72,80282.4,0.0,0.96008,4e-05,5.5766]
[1778280839916,29.72,80282.69,0.0,0.96009,4e-05,5.5752]
[1778280844951,29.72,80282.31,0.0,0.96007,4e-05,5.57716]
[1778280847206,29.72,80281.88,0.0,0.96005,4e-05,5.57934]
[1778280847311,29.72,80281.88,0.0,0.96005,4e-05,5.57934]
[1778280848648,29.72,80282.48,0.0,0.96008,4e-05,5.57634]
[1778280848811,29.72,80282.48,0.0,0.96008,4e-05,5.57634]
[1778280848980,29.72,80282.62,0.0,0.96009,4e-05,5.57565]
[1778280854054,29.72,80282.48,0.0,0.96008,4e-05,5.5764]
[1778280854310,29.72,80284.37,0.0,0.96016,4e-05,5.567]
[1778280860058,29.72,80286.69,0.0,0.96027,4e-05,5.55566]
[1778280861840,29.72,80285.75,0.0,0.96022,4e-05,5.5604]
[1778280862059,29.72,80285.75,0.0,0.96022,4e-05,5.5604]
[1778280863577,29.72,80287.31,0.0,0.96029,4e-05,5.55271]
[1778280863795,29.72,80287.31,0.0,0.96029,4e-05,5.55271]
[1778280864086,29.72,80287.97,0.0,0.96032,4e-05,5.54947]
[1778280869121,29.72,80289.09,0.0,0.96037,4e-05,5.54421]
[1778280870768,29.72,80289.09,0.0,0.96037,4e-05,5.54421]
[1778280870813,29.72,80289.09,0.0,0.96037,4e-05,5.54421]
[1778280875265,29.72,80289.2,0.0,0.96039,4e-05,5.54063]
[1778280875310,29.72,80289.2,0.0,0.96039,4e-05,5.54063]
[1778280875375,29.72,80289.2,0.0,0.96039,4e-05,5.54063]
[1778280875568,29.72,80289.2,0.0,0.96039,4e-05,5.54063]
[1778280875609,29.73,80288.3,0.0,0.96035,4e-05,5.54524]
[1778280881205,29.73,80288.27,0.0,0.96035,4e-05,5.54572]
[1778280886240,29.73,80288.2,0.0,0.96034,4e-05,5.54631]
[1778280887905,29.73,80288.2,0.0,0.96034,4e-05,5.54631]
[1778280888064,29.73,80288.2,0.0,0.96034,4e-05,5.54631]
[1778280893176,29.73,80286.95,0.0,0.96028,4e-05,5.55281]
[1778280893311,29.73,80286.95,0.0,0.96028,4e-05,5.55281]
[1778280894268,29.73,80285.57,0.0,0.96022,4e-05,5.55973]
[1778280894315,29.73,80285.57,0.0,0.96022,4e-05,5.55973]
[1778280894416,29.73,80285.61,0.0,0.96022,4e-05,5.55955]
[1778280898071,29.73,80284.83,0.0,0.96019,4e-05,5.56349]
[1778280898310,29.73,80285.87,0.0,0.96023,4e-05,5.55832]
[1778280903359,29.73,80286.53,0.0,0.96026,4e-05,5.55519]
[1778280908394,29.73,80286.87,0.0,0.96028,4e-05,5.55369]
[1778280913429,29.73,80285.2,0.0,0.9602,4e-05,5.56219]
[1778280916420,29.73,80285.16,0.0,0.9602,4e-05,5.56245]
[1778280916559,29.73,80285.16,0.0,0.9602,4e-05,5.56245]
[1778280918679,29.73,80284.89,0.0,0.96018,4e-05,5.56385]
[1778280918813,29.73,80284.89,0.0,0.96018,4e-05,5.56385]
[1778280918914,29.73,80284.46,0.0,0.96017,4e-05,5.56602]
[1778280925089,29.73,80284.46,0.0,0.96017,4e-05,5.56609]
[1778280925311,29.73,80284.13,0.0,0.96015,4e-05,5.5678]
[1778280930548,29.73,80284.17,0.0,0.96015,4e-05,5.56773]
[1778280935584,29.73,80284.39,0.0,0.96018,4e-05,5.56351]
[1778280940618,29.73,80284.74,0.0,0.96019,4e-05,5.56193]
[1778280941208,29.73,80284.74,0.0,0.96019,4e-05,5.56193]
[1778280941310,29.73,80284.74,0.0,0.96019,4e-05,5.56193]
[1778280943636,29.73,80284.65,0.0,0.96019,4e-05,5.56245]
[1778280943812,29.73,80284.65,0.0,0.96019,4e-05,5.56245]
[1778280943913,29.73,80284.68,0.0,0.96019,4e-05,5.56234]
[1778280949681,29.73,80283.75,0.0,0.96015,4e-05,5.5672]
[1778280950974,29.73,80283.75,0.0,0.96015,4e-05,5.5672]
[1778280951066,29.73,80283.75,0.0,0.96015,4e-05,5.5672]
[1778280956730,29.73,80283.35,0.0,0.96013,4e-05,5.56939]
[1778280961620,29.73,80283.27,0.0,0.96012,4e-05,5.56988]
[1778280966830,29.73,80283.41,0.0,0.96013,4e-05,5.5694]
[1778280971866,29.73,80283.49,0.0,0.96013,4e-05,5.56916]
[1778280976900,29.73,80284.33,0.0,0.96017,4e-05,5.56516]
[1778280977703,29.73,80284.33,0.0,0.96017,4e-05,5.56516]
[1778280977813,29.73,80284.33,0.0,0.96017,4e-05,5.56516]
[1778280977907,29.73,80284.2,0.0,0.96016,4e-05,5.56585]
[1778280982942,29.73,80284.13,0.0,0.96015,4e-05,5.56639]
[1778280987977,29.73,80284.22,0.0,0.96016,4e-05,5.56613]
[1778280993012,29.73,80283.87,0.0,0.96016,4e-05,5.5648]
[1778280998047,29.73,80282.11,0.0,0.96008,4e-05,5.57375]
[1778281003082,29.73,80279.53,0.0,0.95997,4e-05,5.58679]
[1778281008117,29.73,80280.59,0.0,0.96001,4e-05,5.58153]
[1778281013152,29.73,80282.66,0.0,0.9601,4e-05,5.5713]
[1778281018187,29.73,80282.39,0.0,0.96009,4e-05,5.57286]
[1778281023222,29.73,80282.94,0.0,0.96011,4e-05,5.57029]
[1778281028257,29.73,80282.69,0.0,0.9601,4e-05,5.57173]
[1778281035306,29.73,80281.98,0.0,0.96007,4e-05,5.57548]
[1778281040341,29.73,80282.48,0.0,0.96009,4e-05,5.57316]
[1778281045376,29.74,80282.14,0.0,0.96007,4e-05,5.57504]
[1778281051418,29.74,80282.24,0.0,0.96009,4e-05,5.57147]
[1778281056458,29.74,80281.91,0.0,0.96008,4e-05,5.57331]
[1778281064514,29.74,80281.92,0.0,0.96008,4e-05,5.57358]
[1778281070556,29.74,80281.42,0.0,0.96005,4e-05,5.57629]
[1778281075591,29.74,80279.94,0.0,0.95998,4e-05,5.58387]
[1778281080626,29.74,80278.64,0.0,0.95993,4e-05,5.59046]
[1778281085661,29.74,80277.68,0.0,0.95988,4e-05,5.59532]
[1778281091703,29.74,80277.4,0.0,0.95987,4e-05,5.59674]
[1778281097745,29.74,80277.84,0.0,0.95989,4e-05,5.59454]
[1778281109829,29.74,80277.79,0.0,0.95989,4e-05,5.5948]
[1778281114865,29.74,80277.75,0.0,0.95991,4e-05,5.5917]
[1778281119899,29.74,80277.51,0.0,0.9599,4e-05,5.59291]
[1778281124934,29.74,80277.47,0.0,0.95989,4e-05,5.59311]
[1778281131983,29.74,80279.73,0.0,0.95999,4e-05,5.58185]
[1778281139033,29.74,80280.09,0.0,0.96001,4e-05,5.58014]
[1778281145075,29.74,80279.87,0.0,0.96,4e-05,5.58135]
[1778281150110,29.74,80279.78,0.0,0.95999,4e-05,5.58189]
[1778281155145,29.74,80279.63,0.0,0.95999,4e-05,5.58275]
[1778281165215,29.74,80279.42,0.0,0.95998,4e-05,5.58402]
[1778281172264,29.74,80280.66,0.0,0.96005,4e-05,5.5747]
[1778281173271,29.74,80284.75,0.0,0.96023,4e-05,5.5543]
[1778281178310,29.74,80287.71,0.0,0.96036,4e-05,5.53994]
[1778281179229,29.74,80287.71,0.0,0.96036,4e-05,5.53994]
[1778281179311,29.74,80287.71,0.0,0.96036,4e-05,5.53994]
[1778281179330,29.74,80287.71,0.0,0.96036,4e-05,5.54012]
[1778281184352,29.74,80287.28,0.0,0.96034,4e-05,5.54268]
[1778281190394,29.74,80286.99,0.0,0.96032,4e-05,5.54458]
[1778281192410,29.74,80279.67,0.0,0.95999,4e-05,5.58127]
[1778281193415,29.74,80273.54,0.0,0.95972,5e-05,5.61201]
[1778281198450,29.74,80276.03,0.0,0.95983,4e-05,5.59938]
[1778281200465,29.74,80271.74,0.0,0.95964,5e-05,5.62089]
[1778281204077,29.74,80269.15,0.0,0.95952,5e-05,5.63378]
[1778281207166,29.74,80267.03,0.0,0.95943,5e-05,5.64419]
[1778281207312,29.74,80267.03,0.0,0.95943,5e-05,5.64419]
[1778281207351,29.74,80266.76,0.0,0.95942,5e-05,5.64547]
[1778281212549,29.74,80266.86,0.0,0.95943,5e-05,5.64452]
[1778281216067,29.74,80266.89,0.0,0.95943,5e-05,5.64423]
[1778281225641,29.74,80266.05,0.0,0.9594,5e-05,5.6478]
[1778281226473,29.74,80266.05,0.0,0.9594,5e-05,5.6478]
[1778281226557,29.74,80266.05,0.0,0.9594,5e-05,5.6478]
[1778281230012,29.74,80266.87,0.0,0.95943,5e-05,5.64351]
[1778281230068,29.74,80266.87,0.0,0.95943,5e-05,5.64351]
[1778281230164,29.74,80266.87,0.0,0.95943,5e-05,5.64347]
[1778281235711,29.74,80265.83,0.0,0.95941,5e-05,5.64515]
[1778281240746,29.74,80265.86,0.0,0.95942,5e-05,5.6448]
[1778281242066,29.74,80265.86,0.0,0.95942,5e-05,5.6448]
[1778281245306,29.74,80265.86,0.0,0.95942,5e-05,5.64476]
[1778281245444,29.74,80265.86,0.0,0.95942,5e-05,5.64476]
[1778281245348,29.74,80265.2,0.0,0.95939,5e-05,5.64798]
[1778281245561,29.74,80265.2,0.0,0.95939,5e-05,5.64798]
[1778281250816,29.74,80265.64,0.0,0.95941,5e-05,5.64555]
[1778281251933,29.74,80265.64,0.0,0.95941,5e-05,5.64555]
[1778281252063,29.74,80265.64,0.0,0.95941,5e-05,5.64555]
[1778281252156,29.74,80265.63,0.0,0.95941,5e-05,5.64557]
[1778281252789,29.74,80265.63,0.0,0.95941,5e-05,5.64557]
[1778281252811,29.74,80265.63,0.0,0.95941,5e-05,5.64557]
[1778281261893,29.74,80265.93,0.0,0.95942,5e-05,5.64374]
[1778281264294,29.74,80265.6,0.0,0.95941,5e-05,5.64538]
[1778281264314,29.74,80265.6,0.0,0.95941,5e-05,5.64538]
[1778281264413,29.74,80265.6,0.0,0.95941,5e-05,5.64535]
[1778281264923,29.74,80265.6,0.0,0.95941,5e-05,5.64535]
[1778281265066,29.74,80265.6,0.0,0.95941,5e-05,5.64535]
[1778281272970,29.74,80265.47,0.0,0.95941,5e-05,5.64574]
[1778281279013,29.74,80265.75,0.0,0.95942,5e-05,5.64417]
[1778281285055,29.73,80266.82,0.0,0.95947,5e-05,5.63863]
[1778281285672,29.73,80266.82,0.0,0.95947,5e-05,5.63863]
[1778281285813,29.73,80266.82,0.0,0.95947,5e-05,5.63863]
[1778281286062,29.73,80267.62,0.0,0.95951,5e-05,5.63458]
[1778281286993,29.73,80267.62,0.0,0.95951,5e-05,5.63458]
[1778281287071,29.73,80267.62,0.0,0.95951,5e-05,5.63458]
[1778281292104,29.73,80267.1,0.0,0.95951,5e-05,5.63375]
[1778281298146,29.73,80267.03,0.0,0.9595,5e-05,5.63392]
[1778281303181,29.73,80267.1,0.0,0.95951,5e-05,5.6334]
[1778281308216,29.73,80267.03,0.0,0.95951,5e-05,5.63354]
[1778281313251,29.73,80265.96,0.0,0.95946,5e-05,5.63865]
[1778281319293,29.73,80265.86,0.0,0.95946,5e-05,5.63877]
[1778281321221,29.73,80264.94,0.0,0.95942,5e-05,5.64334]
[1778281321312,29.73,80264.94,0.0,0.95942,5e-05,5.64334]
[1778281321390,29.73,80265.35,0.0,0.95944,5e-05,5.64119]
[1778281321882,29.73,80265.35,0.0,0.95944,5e-05,5.64119]
[1778281322062,29.73,80265.35,0.0,0.95944,5e-05,5.64119]
[1778281328301,29.73,80263.26,0.0,0.95935,5e-05,5.65135]
[1778281332384,29.73,80270.65,0.0,0.95969,5e-05,5.61357]
[1778281333391,29.73,80277.55,0.0,0.96,4e-05,5.5789]
[1778281334536,29.73,80277.55,0.0,0.96,4e-05,5.5789]
[1778281334565,29.73,80277.55,0.0,0.96,4e-05,5.5789]
[1778281334398,29.73,80283.16,0.0,0.96025,4e-05,5.55084]
[1778281335405,29.73,80283.72,0.0,0.96027,4e-05,5.54807]
[1778281337419,29.73,80279.78,0.0,0.9601,4e-05,5.56789]
[1778281337873,29.73,80279.78,0.0,0.9601,4e-05,5.56789]
[1778281338061,29.73,80279.78,0.0,0.9601,4e-05,5.56789]
[1778281343461,29.73,80280.46,0.0,0.96012,4e-05,5.56478]
[1778281344759,29.73,80280.46,0.0,0.96012,4e-05,5.56478]
[1778281344820,29.73,80280.46,0.0,0.96012,4e-05,5.56478]
[1778281345450,29.73,80280.46,0.0,0.96012,4e-05,5.56478]
[1778281345562,29.73,80280.46,0.0,0.96012,4e-05,5.56478]
[1778281345551,29.73,80280.46,0.0,0.96012,4e-05,5.56491]
[1778281352216,29.73,80278.79,0.0,0.96005,4e-05,5.57347]
[1778281352312,29.73,80278.79,0.0,0.96005,4e-05,5.57347]
[1778281352410,29.73,80278.79,0.0,0.96007,4e-05,5.57022]
[1778281352742,29.73,80278.79,0.0,0.96007,4e-05,5.57022]
[1778281352817,29.73,80278.79,0.0,0.96007,4e-05,5.57022]
[1778281358566,29.73,80278.82,0.0,0.96007,4e-05,5.5703]
[1778281363892,29.73,80278.89,0.0,0.96007,4e-05,5.57008]
[1778281364061,29.73,80278.89,0.0,0.96007,4e-05,5.57008]
[1778281364106,29.73,80278.89,0.0,0.96007,4e-05,5.57011]
[1778281364722,29.73,80278.89,0.0,0.96007,4e-05,5.57011]
[1778281364813,29.73,80278.89,0.0,0.96007,4e-05,5.57011]
[1778281371479,29.73,80279.79,0.0,0.96011,4e-05,5.5658]
[1778281371559,29.73,80279.79,0.0,0.96011,4e-05,5.5658]
[1778281373930,29.73,80279.79,0.0,0.96011,4e-05,5.56587]
[1778281374060,29.73,80279.79,0.0,0.96011,4e-05,5.56587]
[1778281374161,29.73,80279.79,0.0,0.96011,4e-05,5.56595]
[1778281378709,29.73,80284.43,0.0,0.96031,4e-05,5.54297]
[1778281380470,29.73,80284.43,0.0,0.96031,4e-05,5.54297]
[1778281380581,29.73,80284.43,0.0,0.96031,4e-05,5.54297]
[1778281385759,29.73,80287.1,0.0,0.96043,4e-05,5.53022]
[1778281386881,29.73,80287.1,0.0,0.96043,4e-05,5.53022]
[1778281387062,29.73,80287.1,0.0,0.96043,4e-05,5.53022]
[1778281392808,29.74,80287.36,0.0,0.96043,4e-05,5.52955]
[1778281394962,29.74,80287.04,0.0,0.96042,4e-05,5.53123]
[1778281395063,29.74,80287.04,0.0,0.96042,4e-05,5.53123]
[1778281395553,29.74,80287.04,0.0,0.96042,4e-05,5.53123]
[1778281395563,29.74,80287.04,0.0,0.96042,4e-05,5.53123]
[1778281395164,29.74,80287.08,0.0,0.96042,4e-05,5.53111]
[1778281400864,29.74,80288.42,0.0,0.96047,4e-05,5.52496]
[1778281405899,29.74,80288.93,0.0,0.96049,4e-05,5.52288]
[1778281408181,29.74,80288.93,0.0,0.96049,4e-05,5.52288]
[1778281408312,29.74,80288.93,0.0,0.96049,4e-05,5.52288]
[1778281408386,29.74,80288.93,0.0,0.96049,4e-05,5.52305]
[1778281409015,29.74,80288.93,0.0,0.96049,4e-05,5.52305]
[1778281409061,29.74,80288.93,0.0,0.96049,4e-05,5.52305]
[1778281414962,29.74,80287.67,0.0,0.96045,4e-05,5.52667]
[1778281416436,29.74,80287.67,0.0,0.96045,4e-05,5.52667]
[1778281416559,29.74,80287.67,0.0,0.96045,4e-05,5.52667]
[1778281416537,29.74,80287.74,0.0,0.96045,4e-05,5.5264]
[1778281417388,29.74,80287.74,0.0,0.96045,4e-05,5.5264]
[1778281417561,29.74,80287.74,0.0,0.96045,4e-05,5.5264]
[1778281417596,29.74,80288.46,0.0,0.96048,4e-05,5.52298]
[1778281424025,29.74,80288.47,0.0,0.96048,4e-05,5.52341]
[1778281430067,29.74,80288.42,0.0,0.96047,4e-05,5.52411]
[1778281435102,29.74,80288.11,0.0,0.96046,4e-05,5.52602]
[1778281439821,29.74,80287.79,0.0,0.96044,4e-05,5.52787]
[1778281440067,29.74,80287.79,0.0,0.96044,4e-05,5.52787]
[1778281440088,29.74,80287.79,0.0,0.96044,4e-05,5.52794]
[1778281440736,29.74,80287.79,0.0,0.96044,4e-05,5.52794]
[1778281440812,29.74,80287.79,0.0,0.96044,4e-05,5.52794]
[1778281446112,29.74,80286.8,0.0,0.96039,4e-05,5.53318]
[1778281446308,29.74,80286.8,0.0,0.96039,4e-05,5.53318]
[1778281446362,29.74,80287.08,0.0,0.9604,4e-05,5.53185]
[1778281446769,29.74,80287.08,0.0,0.9604,4e-05,5.53185]
[1778281446813,29.74,80287.08,0.0,0.9604,4e-05,5.53185]
[1778281452221,29.74,80286.96,0.0,0.9604,4e-05,5.5328]
[1778281456412,29.74,80286.1,0.0,0.96036,4e-05,5.53726]
[1778281456566,29.74,80286.1,0.0,0.96036,4e-05,5.53726]
[1778281456655,29.74,80286.87,0.0,0.96039,4e-05,5.53354]
[1778281457355,29.74,80286.87,0.0,0.96039,4e-05,5.53354]
[1778281457563,29.74,80286.87,0.0,0.96039,4e-05,5.53354]
[1778281463298,29.74,80286.79,0.0,0.96038,4e-05,5.53429]
[1778281468337,29.75,80286.23,0.0,0.96035,4e-05,5.53739]
[1778281469084,29.75,80286.23,0.0,0.96035,4e-05,5.53739]
[1778281469310,29.75,80286.23,0.0,0.96035,4e-05,5.53739]
[1778281469344,29.75,80286.71,0.0,0.96038,4e-05,5.53506]
[1778281470222,29.75,80286.71,0.0,0.96038,4e-05,5.53506]
[1778281470314,29.75,80286.71,0.0,0.96038,4e-05,5.53506]
[1778281476393,29.75,80286.42,0.0,0.96038,4e-05,5.53368]
[1778281479782,29.75,80285.76,0.0,0.96035,4e-05,5.53717]
[1778281479812,29.75,80285.76,0.0,0.96035,4e-05,5.53717]
[1778281480421,29.75,80285.88,0.0,0.96035,4e-05,5.53664]
[1778281480971,29.75,80285.88,0.0,0.96035,4e-05,5.53664]
[1778281481063,29.75,80285.88,0.0,0.96035,4e-05,5.53664]
[1778281482435,29.75,80278.75,0.0,0.96003,4e-05,5.57234]
[1778281483442,29.75,80275.03,0.0,0.95987,4e-05,5.59097]
[1778281484488,29.75,80275.03,0.0,0.95987,4e-05,5.59097]
[1778281484560,29.75,80275.03,0.0,0.95987,4e-05,5.59097]
[1778281484660,29.75,80280.41,0.0,0.96011,4e-05,5.56403]
[1778281485456,29.75,80286.15,0.0,0.96036,4e-05,5.53544]
[1778281485793,29.75,80286.15,0.0,0.96036,4e-05,5.53544]
[1778281485813,29.75,80286.15,0.0,0.96036,4e-05,5.53544]
[1778281491698,29.75,80284.68,0.0,0.9603,4e-05,5.54312]
[1778281491816,29.75,80283.14,0.0,0.96023,4e-05,5.55086]
[1778281492505,29.75,80283.41,0.0,0.96024,4e-05,5.54957]
[1778281492852,29.75,80283.41,0.0,0.96024,4e-05,5.54957]
[1778281493063,29.75,80283.41,0.0,0.96024,4e-05,5.54957]
[1778281493512,29.75,80279.65,0.0,0.96007,4e-05,5.56838]
[1778281497002,29.75,80277.15,0.0,0.95996,4e-05,5.58099]
[1778281497062,29.75,80277.15,0.0,0.95996,4e-05,5.58099]
[1778281497540,29.75,80275.1,0.0,0.95987,4e-05,5.59128]
[1778281498411,29.75,80275.1,0.0,0.95987,4e-05,5.59128]
[1778281498560,29.75,80275.1,0.0,0.95987,4e-05,5.59128]
[1778281498630,29.75,80271.55,0.0,0.95971,5e-05,5.6091]
[1778281500561,29.75,80265.86,0.0,0.95945,5e-05,5.63767]
[1778281501568,29.75,80260.67,0.0,0.95921,5e-05,5.66382]
[1778281502394,29.75,80260.67,0.0,0.95921,5e-05,5.66382]
[1778281502587,29.75,80260.67,0.0,0.95921,5e-05,5.66382]
[1778281502687,29.75,80258.56,0.0,0.95912,5e-05,5.67429]
[1778281504589,29.75,80253.65,0.0,0.9589,5e-05,5.69903]
[1778281505512,29.75,80253.65,0.0,0.9589,5e-05,5.69903]
[1778281505566,29.75,80253.65,0.0,0.9589,5e-05,5.69903]
[1778281510614,29.75,80251.44,0.0,0.9588,5e-05,5.70939]
[1778281510632,29.75,80251.01,0.0,0.95878,5e-05,5.7114]
[1778281510810,29.75,80251.01,0.0,0.95878,5e-05,5.7114]
[1778281511523,29.75,80251.01,0.0,0.95878,5e-05,5.7114]
[1778281511561,29.75,80251.01,0.0,0.95878,5e-05,5.7114]
[1778281511641,29.74,80251.08,0.0,0.95879,5e-05,5.71085]
[1778281512648,29.74,80244.69,0.0,0.9585,5e-05,5.74321]
[1778281513655,29.74,80241.81,0.0,0.95837,5e-05,5.75773]
[1778281515669,29.74,80240.58,0.0,0.95831,5e-05,5.76377]
[1778281515815,29.74,80240.22,0.0,0.9583,5e-05,5.76535]
[1778281516237,29.74,80240.22,0.0,0.9583,5e-05,5.76535]
[1778281516309,29.74,80240.22,0.0,0.9583,5e-05,5.76535]
[1778281516677,29.74,80239.43,0.0,0.95826,5e-05,5.76912]
[1778281521713,29.74,80237.25,0.0,0.95817,5e-05,5.77882]
[1778281522528,29.74,80237.25,0.0,0.95817,5e-05,5.77882]
[1778281522562,29.74,80237.25,0.0,0.95817,5e-05,5.77882]
[1778281522722,29.74,80236.2,0.0,0.95813,5e-05,5.7839]
[1778281524330,29.74,80235.98,0.0,0.95812,5e-05,5.78471]
[1778281524559,29.74,80235.98,0.0,0.95812,5e-05,5.78471]
[1778281530791,29.74,80234.12,0.0,0.95805,5e-05,5.79258]
[1778281530788,29.73,80229.68,0.0,0.95785,5e-05,5.81436]
[1778281530817,29.73,80229.68,0.0,0.95785,5e-05,5.81436]
[1778281531795,29.73,80229.37,0.0,0.95786,5e-05,5.81222]
[1778281532487,29.73,80229.37,0.0,0.95786,5e-05,5.81222]
[1778281532561,29.73,80229.37,0.0,0.95786,5e-05,5.81222]
[1778281532802,29.73,80224.87,0.0,0.95766,5e-05,5.83502]
[1778281536221,29.73,80224.77,0.0,0.95766,5e-05,5.8347]
[1778281536309,29.73,80224.77,0.0,0.95766,5e-05,5.8347]
[1778281536488,29.73,80226.23,0.0,0.95773,5e-05,5.82674]
[1778281537291,29.73,80226.23,0.0,0.95773,5e-05,5.82674]
[1778281537314,29.73,80226.23,0.0,0.95773,5e-05,5.82674]
[1778281541592,29.73,80225.61,0.0,0.95772,5e-05,5.8283]
[1778281541813,29.73,80226.1,0.0,0.95774,5e-05,5.82536]
[1778281546989,29.72,80227.37,0.0,0.95782,5e-05,5.81687]
[1778281547806,29.72,80227.37,0.0,0.95782,5e-05,5.81687]
[1778281548065,29.72,80227.23,0.0,0.95782,5e-05,5.8172]
[1778281550062,29.72,80227.23,0.0,0.95782,5e-05,5.81681]
[1778281550163,29.72,80227.23,0.0,0.95783,5e-05,5.81604]
[1778281552818,29.72,80227.22,0.0,0.95783,5e-05,5.81571]
[1778281553065,29.72,80226.35,0.0,0.95779,5e-05,5.81981]
[1778281558376,29.72,80227.27,0.0,0.95785,5e-05,5.81353]
[1778281558564,29.72,80227.27,0.0,0.95785,5e-05,5.81353]
[1778281565030,29.71,80228.37,0.0,0.95792,5e-05,5.806]
[1778281565082,29.71,80228.37,0.0,0.95792,5e-05,5.806]
[1778281566863,29.71,80227.39,0.0,0.95789,5e-05,5.80923]
[1778281567060,29.71,80227.39,0.0,0.95789,5e-05,5.80923]
[1778281567537,29.71,80228.57,0.0,0.95795,5e-05,5.80278]
[1778281569427,29.71,80227.57,0.0,0.9579,5e-05,5.80757]
[1778281569560,29.71,80227.57,0.0,0.9579,5e-05,5.80757]
[1778281573691,29.71,80225.0,0.0,0.9578,5e-05,5.81936]
[1778281573816,29.71,80225.0,0.0,0.9578,5e-05,5.81936]
[1778281573789,29.71,80223.17,0.0,0.95772,5e-05,5.82801]
[1778281576481,29.71,80223.41,0.0,0.95773,5e-05,5.82637]
[1778281576560,29.71,80223.41,0.0,0.95773,5e-05,5.82637]
[1778281579769,29.7,80222.6,0.0,0.95771,5e-05,5.82933]
[1778281579811,29.7,80222.6,0.0,0.95771,5e-05,5.82933]
[1778281580131,29.7,80222.4,0.0,0.9577,5e-05,5.82953]
[1778281583954,29.7,80222.61,0.0,0.95772,5e-05,5.82721]
[1778281584063,29.7,80222.61,0.0,0.95772,5e-05,5.82721]
[1778281589194,29.7,80224.3,0.0,0.95783,5e-05,5.81609]
[1778281591144,29.7,80224.3,0.0,0.95783,5e-05,5.81609]
[1778281591310,29.7,80224.3,0.0,0.95783,5e-05,5.81609]
[1778281592147,29.69,80223.29,0.0,0.95781,5e-05,5.81716]
[1778281592313,29.69,80223.29,0.0,0.95781,5e-05,5.81716]
[1778281592321,29.69,80224.9,0.0,0.95789,5e-05,5.80846]
[1778281599264,29.69,80224.77,0.0,0.9579,5e-05,5.80649]
[1778281604313,29.69,80224.77,0.0,0.95791,5e-05,5.80538]
[1778281604561,29.69,80224.77,0.0,0.95791,5e-05,5.80538]
[1778281611348,29.68,80224.65,0.0,0.95794,5e-05,5.80271]
[1778281615705,29.68,80224.65,0.0,0.95794,5e-05,5.80271]
[1778281615822,29.68,80224.65,0.0,0.95794,5e-05,5.80271]
[1778281617668,29.68,80224.52,0.0,0.95795,5e-05,5.8016]
[1778281617815,29.68,80224.52,0.0,0.95795,5e-05,5.8016]
[1778281617769,29.68,80224.57,0.0,0.95795,5e-05,5.80099]
[1778281621947,29.67,80227.9,0.0,0.95812,5e-05,5.78245]
[1778281622068,29.67,80227.9,0.0,0.95812,5e-05,5.78245]
[1778281627685,29.67,80230.84,0.0,0.95827,5e-05,5.76616]
[1778281627815,29.67,80230.84,0.0,0.95827,5e-05,5.76616]
[1778281628615,29.67,80231.95,0.0,0.95833,5e-05,5.7596]
[1778281628812,29.67,80231.95,0.0,0.95833,5e-05,5.7596]
[1778281628661,29.67,80231.64,0.0,0.95831,5e-05,5.76119]
[1778281637531,29.67,80231.3,0.0,0.95832,5e-05,5.76031]
[1778281638907,29.67,80231.3,0.0,0.95832,5e-05,5.76031]
[1778281639063,29.67,80231.3,0.0,0.95832,5e-05,5.76031]
[1778281644184,29.66,80231.09,0.0,0.95833,5e-05,5.75964]
[1778281644309,29.66,80231.09,0.0,0.95833,5e-05,5.75964]
[1778281646187,29.66,80231.4,0.0,0.95835,5e-05,5.75747]
[1778281646314,29.66,80231.4,0.0,0.95835,5e-05,5.75747]
[1778281646594,29.66,80231.3,0.0,0.95834,5e-05,5.75769]
[1778281651629,29.66,80230.84,0.0,0.95836,5e-05,5.75524]
[1778281655384,29.66,80230.68,0.0,0.95836,5e-05,5.75519]
[1778281655561,29.66,80230.68,0.0,0.95836,5e-05,5.75519]
[1778281660692,29.65,80231.24,0.0,0.9584,5e-05,5.75059]
[1778281665727,29.65,80229.92,0.0,0.95835,5e-05,5.75594]
[1778281666372,29.65,80229.92,0.0,0.95835,5e-05,5.75594]
[1778281666559,29.65,80229.92,0.0,0.95835,5e-05,5.75594]
[1778281668695,29.65,80229.92,0.0,0.95835,5e-05,5.75565]
[1778281668812,29.65,80229.92,0.0,0.95835,5e-05,5.75565]
[1778281668912,29.65,80229.89,0.0,0.95836,5e-05,5.75493]
[1778281674790,29.65,80230.85,0.0,0.95842,5e-05,5.74857]
[1778281675313,29.65,80230.85,0.0,0.95842,5e-05,5.74857]
[1778281675561,29.65,80230.85,0.0,0.95842,5e-05,5.74857]
[1778281680832,29.65,80232.71,0.0,0.95852,5e-05,5.73738]
[1778281684297,29.64,80231.56,0.0,0.95848,5e-05,5.74221]
[1778281684309,29.64,80231.56,0.0,0.95848,5e-05,5.74221]
[1778281686913,29.64,80231.8,0.0,0.95849,5e-05,5.74045]
[1778281687069,29.64,80231.69,0.0,0.95849,5e-05,5.74074]
[1778281687014,29.64,80231.69,0.0,0.95849,5e-05,5.74074]
[1778281692917,29.64,80230.63,0.0,0.95845,5e-05,5.74458]
[1778281697953,29.64,80232.27,0.0,0.95854,5e-05,5.73482]
[1778281698168,29.64,80232.27,0.0,0.95854,5e-05,5.73482]
[1778281698309,29.64,80232.27,0.0,0.95854,5e-05,5.73482]
[1778281708023,29.63,80232.36,0.0,0.95857,5e-05,5.7318]
[1778281712139,29.63,80232.36,0.0,0.95857,5e-05,5.7318]
[1778281712311,29.63,80232.36,0.0,0.95857,5e-05,5.7318]
[1778281712600,29.63,80232.36,0.0,0.95857,5e-05,5.7318]
[1778281712811,29.63,80232.36,0.0,0.95857,5e-05,5.7318]
[1778281712909,29.63,80232.36,0.0,0.9586,5e-05,5.72722]
[1778281718096,29.63,80234.92,0.0,0.95873,5e-05,5.71294]
[1778281723131,29.63,80234.85,0.0,0.95874,5e-05,5.71221]
[1778281732194,29.62,80235.36,0.0,0.95878,5e-05,5.70767]
[1778281738414,29.62,80235.36,0.0,0.95878,5e-05,5.70767]
[1778281742066,29.62,80234.44,0.0,0.95875,5e-05,5.7105]
[1778281748306,29.62,80232.91,0.0,0.9587,5e-05,5.71675]
[1778281753341,29.61,80231.8,0.0,0.95865,5e-05,5.72127]
[1778281760391,29.61,80231.31,0.0,0.95865,5e-05,5.72215]
[1778281765432,29.61,80232.74,0.0,0.95872,5e-05,5.71365]
[1778281766606,29.61,80232.74,0.0,0.95872,5e-05,5.71365]
[1778281766811,29.61,80232.74,0.0,0.95872,5e-05,5.71365]
[1778281766939,29.61,80232.74,0.0,0.95872,5e-05,5.71365]
[1778281767063,29.61,80232.74,0.0,0.95872,5e-05,5.71365]
[1778281767040,29.61,80233.72,0.0,0.95877,5e-05,5.70821]
[1778281773488,29.61,80234.66,0.0,0.95885,5e-05,5.69886]
[1778281775773,29.61,80234.67,0.0,0.95885,5e-05,5.69861]
[1778281775812,29.61,80234.67,0.0,0.95885,5e-05,5.69861]
[1778281775874,29.61,80234.86,0.0,0.95886,5e-05,5.69743]
[1778281776111,29.61,80234.86,0.0,0.95886,5e-05,5.69743]
[1778281776309,29.61,80234.86,0.0,0.95886,5e-05,5.69743]
[1778281781544,29.6,80234.82,0.0,0.95887,5e-05,5.69644]
[1778281786579,29.6,80235.21,0.0,0.9589,5e-05,5.69344]
[1778281787539,29.6,80235.21,0.0,0.9589,5e-05,5.69344]
[1778281787565,29.6,80235.21,0.0,0.9589,5e-05,5.69344]
[1778281787840,29.6,80235.21,0.0,0.9589,5e-05,5.69344]
[1778281788063,29.6,80235.21,0.0,0.9589,5e-05,5.69344]
[1778281787911,29.6,80235.14,0.0,0.9589,5e-05,5.6936]
[1778281793628,29.6,80236.04,0.0,0.95895,5e-05,5.68788]
[1778281796582,29.6,80236.02,0.0,0.95895,5e-05,5.68762]
[1778281796809,29.6,80236.02,0.0,0.95895,5e-05,5.68762]
[1778281802691,29.6,80235.89,0.0,0.95896,5e-05,5.68701]
[1778281807071,29.6,80235.46,0.0,0.95894,5e-05,5.68883]
[1778281807312,29.6,80235.44,0.0,0.95894,5e-05,5.68857]
[1778281807480,29.6,80235.44,0.0,0.95894,5e-05,5.68857]
[1778281807561,29.6,80235.44,0.0,0.95894,5e-05,5.68857]
[1778281807726,29.6,80235.76,0.0,0.95896,5e-05,5.68675]
[1778281819810,29.59,80235.76,0.0,0.95898,5e-05,5.68457]
[1778281825852,29.59,80235.76,0.0,0.95899,5e-05,5.68345]
[1778281830888,29.59,80235.13,0.0,0.95897,5e-05,5.68572]
[1778281835923,29.59,80234.62,0.0,0.95897,5e-05,5.68407]
[1778281839695,29.59,80232.91,0.0,0.9589,5e-05,5.69223]
[1778281839814,29.59,80232.91,0.0,0.9589,5e-05,5.69223]
[1778281839910,29.59,80232.91,0.0,0.9589,5e-05,5.69223]
[1778281840064,29.59,80232.91,0.0,0.9589,5e-05,5.69223]
[1778281840092,29.58,80232.91,0.0,0.9589,5e-05,5.69184]
[1778281845993,29.58,80231.98,0.0,0.95887,5e-05,5.69561]
[1778281850221,29.58,80232.31,0.0,0.95889,5e-05,5.69312]
[1778281850313,29.58,80232.31,0.0,0.95889,5e-05,5.69312]
[1778281850512,29.58,80232.31,0.0,0.95889,5e-05,5.69312]
[1778281850566,29.58,80232.31,0.0,0.95889,5e-05,5.69312]
[1778281851033,29.58,80231.52,0.0,0.95886,5e-05,5.69696]
[1778281858082,29.58,80232.72,0.0,0.95893,5e-05,5.68928]
[1778281862068,29.58,80232.31,0.0,0.95891,5e-05,5.69099]
[1778281862127,29.58,80232.31,0.0,0.95891,5e-05,5.6906]
[1778281862311,29.58,80232.31,0.0,0.95891,5e-05,5.6906]
[1778281862388,29.58,80232.31,0.0,0.95891,5e-05,5.6906]
[1778281862560,29.58,80232.31,0.0,0.95891,5e-05,5.6906]
[1778281868017,29.58,80231.66,0.0,0.95889,5e-05,5.69296]
[1778281868067,29.58,80231.66,0.0,0.95889,5e-05,5.69296]
[1778281868152,29.58,80232.52,0.0,0.95893,5e-05,5.68837]
[1778281868237,29.58,80232.52,0.0,0.95893,5e-05,5.68837]
[1778281868315,29.58,80232.52,0.0,0.95893,5e-05,5.68837]
[1778281874872,29.57,80232.53,0.0,0.95894,5e-05,5.68776]
[1778281880236,29.57,80232.77,0.0,0.95896,5e-05,5.68487]
[1778281885271,29.57,80232.5,0.0,0.95896,5e-05,5.68534]
[1778281888855,29.57,80232.52,0.0,0.95896,5e-05,5.68488]
[1778281889063,29.57,80232.52,0.0,0.95896,5e-05,5.68488]
[1778281889088,29.57,80232.52,0.0,0.95896,5e-05,5.68488]
[1778281889190,29.57,80232.6,0.0,0.95897,5e-05,5.68411]
[1778281889311,29.57,80232.6,0.0,0.95897,5e-05,5.68411]
[1778281892320,29.57,80233.41,0.0,0.95904,5e-05,5.67613]
[1778281898362,29.57,80234.57,0.0,0.9591,5e-05,5.66923]
[1778281902934,29.57,80235.37,0.0,0.95914,5e-05,5.6647]
[1778281903063,29.57,80235.37,0.0,0.95914,5e-05,5.6647]
[1778281903162,29.57,80235.37,0.0,0.95914,5e-05,5.6647]
[1778281903164,29.56,80235.37,0.0,0.95914,5e-05,5.66441]
[1778281903314,29.56,80235.37,0.0,0.95914,5e-05,5.66441]
[1778281908432,29.56,80235.37,0.0,0.95915,5e-05,5.66371]
[1778281913467,29.56,80235.94,0.0,0.95918,5e-05,5.66013]
[1778281918502,29.56,80234.73,0.0,0.95913,5e-05,5.66564]
[1778281920055,29.56,80234.73,0.0,0.95913,5e-05,5.66564]
[1778281920153,29.56,80234.9,0.0,0.95914,5e-05,5.6645]
[1778281920312,29.56,80234.9,0.0,0.95914,5e-05,5.6645]
[1778281920387,29.56,80234.9,0.0,0.95914,5e-05,5.6645]
[1778281920562,29.56,80234.9,0.0,0.95914,5e-05,5.6645]
[1778281934614,29.56,80235.24,0.0,0.95917,5e-05,5.66088]
[1778281939649,29.56,80239.92,0.0,0.95939,5e-05,5.63641]
[1778281940822,29.56,80239.92,0.0,0.95939,5e-05,5.63641]
[1778281941061,29.56,80239.92,0.0,0.95939,5e-05,5.63641]
[1778281941240,29.56,80239.92,0.0,0.95939,5e-05,5.63641]
[1778281941154,29.56,80243.36,0.0,0.95955,5e-05,5.61881]
[1778281941313,29.56,80243.36,0.0,0.95955,5e-05,5.61881]
[1778281950726,29.56,80246.42,0.0,0.95969,5e-05,5.60315]
[1778281954068,29.56,80246.38,0.0,0.95971,5e-05,5.60005]
[1778281954126,29.56,80246.38,0.0,0.95971,5e-05,5.60006]
[1778281954303,29.56,80246.38,0.0,0.95971,5e-05,5.60006]
[1778281954314,29.56,80246.38,0.0,0.95971,5e-05,5.60006]
[1778281963817,29.56,80246.31,0.0,0.95971,5e-05,5.60055]
[1778281973887,29.56,80245.74,0.0,0.95968,5e-05,5.60361]
[1778281974585,29.56,80245.74,0.0,0.95968,5e-05,5.60361]
[1778281974686,29.56,80245.74,0.0,0.95968,5e-05,5.60361]
[1778281974811,29.56,80245.74,0.0,0.95968,5e-05,5.60361]
[1778281974894,29.56,80245.56,0.0,0.95967,5e-05,5.60454]
[1778281981943,29.56,80245.7,0.0,0.95968,5e-05,5.60398]
[1778281984559,29.56,80247.07,0.0,0.95974,5e-05,5.59711]
[1778281984815,29.56,80247.07,0.0,0.95974,5e-05,5.59711]
[1778281984849,29.56,80247.07,0.0,0.95974,5e-05,5.59711]
[1778281985065,29.56,80247.07,0.0,0.95974,5e-05,5.59711]
[1778281985074,29.56,80247.13,0.0,0.95974,5e-05,5.59684]
[1778281991006,29.56,80246.72,0.0,0.95972,5e-05,5.59913]
[1778281992695,29.56,80246.84,0.0,0.95973,5e-05,5.59856]
[1778281992817,29.56,80246.84,0.0,0.95973,5e-05,5.59856]
[1778281993152,29.56,80246.84,0.0,0.95973,5e-05,5.59856]
[1778281993313,29.56,80246.84,0.0,0.95973,5e-05,5.59856]
[1778281993160,29.56,80245.88,0.0,0.95968,5e-05,5.60345]
[1778281999064,29.56,80245.43,0.0,0.95966,5e-05,5.60592]
[1778282001314,29.56,80244.56,0.0,0.95962,5e-05,5.61035]
[1778282001331,29.56,80243.73,0.0,0.95958,5e-05,5.6146]
[1778282001564,29.56,80243.73,0.0,0.95958,5e-05,5.6146]
[1778282001804,29.56,80243.73,0.0,0.95958,5e-05,5.6146]
[1778282002064,29.56,80243.73,0.0,0.95958,5e-05,5.6146]
[1778282002085,29.56,80243.1,0.0,0.95955,5e-05,5.61779]
[1778282004059,29.56,80243.08,0.0,0.95955,5e-05,5.61791]
[1778282004099,29.56,80242.28,0.0,0.95951,5e-05,5.62197]
[1778282010141,29.56,80241.51,0.0,0.95948,5e-05,5.62592]
[1778282015176,29.56,80241.32,0.0,0.95949,5e-05,5.62361]
[1778282020211,29.56,80241.2,0.0,0.95949,5e-05,5.62427]
[1778282020536,29.56,80241.2,0.0,0.95949,5e-05,5.62427]
[1778282020562,29.56,80241.2,0.0,0.95949,5e-05,5.62427]
[1778282020928,29.56,80241.2,0.0,0.95949,5e-05,5.62427]
[1778282021064,29.56,80241.2,0.0,0.95949,5e-05,5.62427]
[1778282025246,29.56,80241.17,0.0,0.95948,5e-05,5.62449]
[1778282030281,29.56,80240.17,0.0,0.95944,5e-05,5.62963]
[1778282035316,29.56,80240.27,0.0,0.95944,5e-05,5.62919]
[1778282037183,29.56,80240.27,0.0,0.95944,5e-05,5.62919]
[1778282038337,29.56,80232.79,0.0,0.9591,5e-05,5.66724]
[1778282041083,29.56,80232.46,0.0,0.95909,5e-05,5.66882]
[1778282047400,29.56,80231.92,0.0,0.95906,5e-05,5.67112]
[1778282052435,29.56,80231.77,0.0,0.95906,5e-05,5.6715]
[1778282055532,29.56,80231.77,0.0,0.95906,5e-05,5.6715]
[1778282055564,29.56,80231.77,0.0,0.95906,5e-05,5.6715]
[1778282056127,29.56,80231.77,0.0,0.95906,5e-05,5.6715]
[1778282056313,29.56,80231.77,0.0,0.95906,5e-05,5.6715]
[1778282056166,29.56,80231.77,0.0,0.95906,5e-05,5.67125]
[1778282064520,29.55,80232.51,0.0,0.9591,5e-05,5.66667]
[1778282068470,29.55,80233.09,0.0,0.95913,5e-05,5.66363]
[1778282068562,29.55,80233.09,0.0,0.95913,5e-05,5.66363]
[1778282069001,29.55,80233.09,0.0,0.95913,5e-05,5.66363]
[1778282069067,29.55,80233.09,0.0,0.95913,5e-05,5.66363]
[1778282069102,29.55,80233.05,0.0,0.95913,5e-05,5.66361]
[1778282075314,29.55,80231.94,0.0,0.95911,5e-05,5.66555]
[1778282075325,29.55,80230.4,0.0,0.95904,5e-05,5.67322]
[1778282075563,29.55,80230.4,0.0,0.95904,5e-05,5.67322]
[1778282076103,29.55,80230.4,0.0,0.95904,5e-05,5.67322]
[1778282076316,29.55,80230.4,0.0,0.95904,5e-05,5.67322]
[1778282076359,29.55,80230.46,0.0,0.95904,5e-05,5.67282]
[1778282081641,29.55,80226.76,0.0,0.95888,5e-05,5.69116]
[1778282082514,29.55,80226.76,0.0,0.95888,5e-05,5.69116]
[1778282082560,29.55,80226.76,0.0,0.95888,5e-05,5.69116]
[1778282083189,29.55,80226.76,0.0,0.95888,5e-05,5.69116]
[1778282083319,29.55,80226.76,0.0,0.95888,5e-05,5.69116]
[1778282083341,29.55,80224.01,0.0,0.95875,5e-05,5.70495]
[1778282086694,29.55,80218.24,0.0,0.95849,5e-05,5.73403]
[1778282088280,29.55,80218.24,0.0,0.95849,5e-05,5.73403]
[1778282088313,29.55,80218.24,0.0,0.95849,5e-05,5.73403]
[1778282088388,29.55,80217.34,0.0,0.95845,5e-05,5.73824]
[1778282088927,29.55,80217.34,0.0,0.95845,5e-05,5.73824]
[1778282089063,29.55,80217.34,0.0,0.95845,5e-05,5.73824]
[1778282093743,29.55,80211.65,0.0,0.95819,5e-05,5.76644]
[1778282094682,29.55,80211.65,0.0,0.95819,5e-05,5.76644]
[1778282094812,29.55,80211.65,0.0,0.95819,5e-05,5.76644]
[1778282094912,29.55,80212.55,0.0,0.95824,5e-05,5.76154]
[1778282095824,29.55,80212.55,0.0,0.95824,5e-05,5.76154]
[1778282096064,29.55,80212.55,0.0,0.95824,5e-05,5.76154]
[1778282102806,29.54,80211.83,0.0,0.95822,5e-05,5.76324]
[1778282107841,29.54,80211.13,0.0,0.9582,5e-05,5.76564]
[1778282109143,29.54,80211.13,0.0,0.9582,5e-05,5.76564]
[1778282109312,29.54,80211.13,0.0,0.9582,5e-05,5.76564]
[1778282109396,29.54,80211.13,0.0,0.9582,5e-05,5.76517]
[1778282110183,29.54,80211.13,0.0,0.9582,5e-05,5.76517]
[1778282110314,29.54,80211.13,0.0,0.9582,5e-05,5.76517]
[1778282117911,29.54,80209.55,0.0,0.95815,5e-05,5.77144]
[1778282118918,29.54,80199.32,0.0,0.95767,5e-05,5.82418]
[1778282119841,29.54,80199.32,0.0,0.95767,5e-05,5.82418]
[1778282120061,29.54,80199.32,0.0,0.95767,5e-05,5.82418]
[1778282120161,29.54,80197.51,0.0,0.95758,5e-05,5.83327]
[1778282120922,29.54,80197.51,0.0,0.95758,5e-05,5.83327]
[1778282121070,29.54,80197.51,0.0,0.95758,5e-05,5.83327]
[1778282127981,29.53,80196.46,0.0,0.95756,5e-05,5.83612]
[1778282131070,29.53,80196.13,0.0,0.95755,5e-05,5.8372]
[1778282131312,29.53,80196.13,0.0,0.95755,5e-05,5.8372]
[1778282131320,29.53,80196.13,0.0,0.95758,5e-05,5.8332]
[1778282131890,29.53,80196.13,0.0,0.95758,5e-05,5.8332]
[1778282132062,29.53,80196.13,0.0,0.95758,5e-05,5.8332]
[1778282142079,29.52,80196.55,0.0,0.95763,5e-05,5.82778]
[1778282144093,29.52,80186.44,0.0,0.95715,5e-05,5.87984]
[1778282145100,29.52,80176.43,0.0,0.95667,5e-05,5.93193]
[1778282146107,29.52,80176.68,0.0,0.95669,5e-05,5.93011]
[1778282147273,29.52,80176.68,0.0,0.95669,5e-05,5.93011]
[1778282147477,29.52,80176.09,0.0,0.95667,5e-05,5.93222]
[1778282147559,29.52,80176.09,0.0,0.95667,5e-05,5.93222]
[1778282148154,29.52,80176.09,0.0,0.95667,5e-05,5.93222]
[1778282148325,29.52,80176.09,0.0,0.95667,5e-05,5.93222]
[1778282148378,29.52,80175.87,0.0,0.95666,5e-05,5.93287]
[1778282153156,29.52,80162.97,0.0,0.95606,5e-05,5.99899]
[1778282154163,29.51,80152.3,0.0,0.95554,5e-05,6.05512]
[1778282155170,29.51,80152.09,0.0,0.95553,5e-05,6.05553]
[1778282157023,29.51,80151.49,0.0,0.95551,5e-05,6.05802]
[1778282157294,29.51,80151.49,0.0,0.95551,5e-05,6.05802]
[1778282157322,29.51,80151.31,0.0,0.95551,5e-05,6.05826]
[1778282159952,29.51,80150.29,0.0,0.95547,5e-05,6.06225]
[1778282160062,29.51,80150.29,0.0,0.95547,5e-05,6.06225]
[1778282163226,29.5,80154.73,0.0,0.95572,5e-05,6.0356]
[1778282168261,29.5,80154.27,0.0,0.95573,5e-05,6.03451]
[1778282173296,29.49,80154.25,0.0,0.95576,5e-05,6.0311]
[1778282175310,29.49,80158.78,0.0,0.95599,5e-05,6.00564]
[1778282176242,29.49,80158.78,0.0,0.95599,5e-05,6.00564]
[1778282176313,29.49,80158.78,0.0,0.95599,5e-05,6.00564]
[1778282176319,29.49,80160.87,0.0,0.9561,5e-05,5.99387]
[1778282177132,29.49,80160.87,0.0,0.9561,5e-05,5.99387]
[1778282177312,29.49,80160.87,0.0,0.9561,5e-05,5.99387]
[1778282180304,29.48,80163.83,0.0,0.95626,5e-05,5.97635]
[1778282180405,29.48,80165.38,0.0,0.95635,5e-05,5.96701]
[1778282180538,29.48,80165.38,0.0,0.95635,5e-05,5.96701]
[1778282180566,29.48,80165.38,0.0,0.95635,5e-05,5.96701]
[1778282181355,29.48,80165.1,0.0,0.95633,5e-05,5.9685]
[1778282185383,29.48,80168.29,0.0,0.95651,5e-05,5.94902]
[1778282190418,29.47,80164.36,0.0,0.95634,5e-05,5.96732]
[1778282190536,29.47,80164.36,0.0,0.95634,5e-05,5.96732]
[1778282190560,29.47,80164.36,0.0,0.95634,5e-05,5.96732]
[1778282191370,29.47,80164.36,0.0,0.95634,5e-05,5.96732]
[1778282191425,29.47,80164.92,0.0,0.9564,5e-05,5.96044]
[1778282191563,29.47,80164.92,0.0,0.9564,5e-05,5.96044]
[1778282197468,29.47,80166.13,0.0,0.95649,5e-05,5.95103]
[1778282199701,29.47,80167.62,0.0,0.95657,5e-05,5.94221]
[1778282199811,29.47,80167.62,0.0,0.95657,5e-05,5.94221]
[1778282200489,29.47,80167.7,0.0,0.95657,5e-05,5.94132]
[1778282200669,29.47,80167.7,0.0,0.95657,5e-05,5.94132]
[1778282200814,29.47,80167.7,0.0,0.95657,5e-05,5.94132]
[1778282205700,29.46,80170.43,0.0,0.95673,5e-05,5.92471]
[1778282205811,29.46,80170.43,0.0,0.95673,5e-05,5.92471]
[1778282206535,29.46,80172.56,0.0,0.95683,5e-05,5.91307]
[1778282206819,29.46,80172.56,0.0,0.95683,5e-05,5.91307]
[1778282207066,29.46,80172.56,0.0,0.95683,5e-05,5.91307]
[1778282207542,29.46,80175.3,0.0,0.95697,5e-05,5.89827]
[1778282210927,29.46,80175.7,0.0,0.95699,5e-05,5.89544]
[1778282211068,29.46,80175.7,0.0,0.95699,5e-05,5.89544]
[1778282211167,29.46,80175.7,0.0,0.95699,5e-05,5.89544]
[1778282211314,29.46,80175.7,0.0,0.95699,5e-05,5.89544]
[1778282211337,29.46,80174.45,0.0,0.95694,5e-05,5.90164]
[1778282217613,29.45,80174.97,0.0,0.95699,5e-05,5.89632]
[1778282220596,29.45,80174.53,0.0,0.95697,5e-05,5.89791]
[1778282221215,29.45,80174.53,0.0,0.95697,5e-05,5.89791]
[1778282221311,29.45,80174.53,0.0,0.95697,5e-05,5.89791]
[1778282224985,29.45,80173.45,0.0,0.95693,5e-05,5.90215]
[1778282225070,29.45,80173.45,0.0,0.95693,5e-05,5.90215]
[1778282230704,29.45,80178.43,0.0,0.95719,5e-05,5.87355]
[1778282232086,29.45,80178.43,0.0,0.95719,5e-05,5.87355]
[1778282232314,29.45,80178.43,0.0,0.95719,5e-05,5.87355]
[1778282232718,29.45,80182.52,0.0,0.9574,5e-05,5.85153]
[1778282235739,29.44,80184.82,0.0,0.95751,5e-05,5.8387]
[1778282237677,29.44,80186.23,0.0,0.95758,5e-05,5.83108]
[1778282237828,29.44,80186.23,0.0,0.95758,5e-05,5.83108]
[1778282237929,29.44,80190.05,0.0,0.95777,5e-05,5.81093]
[1778282239767,29.44,80192.49,0.0,0.95788,5e-05,5.79782]
[1778282241781,29.44,80198.49,0.0,0.95817,5e-05,5.76633]
[1778282242597,29.44,80198.49,0.0,0.95817,5e-05,5.76633]
[1778282242811,29.44,80198.49,0.0,0.95817,5e-05,5.76633]
[1778282248016,29.44,80200.53,0.0,0.95827,5e-05,5.75511]
[1778282248070,29.44,80200.53,0.0,0.95827,5e-05,5.75511]
[1778282253538,29.44,80201.71,0.0,0.95836,5e-05,5.74509]
[1778282253574,29.44,80201.71,0.0,0.95836,5e-05,5.74509]
[1778282254872,29.44,80205.45,0.0,0.95853,5e-05,5.72549]
[1778282256886,29.44,80208.78,0.0,0.95869,5e-05,5.7082]
[1778282258143,29.44,80208.78,0.0,0.95869,5e-05,5.7082]
[1778282258320,29.44,80208.78,0.0,0.95869,5e-05,5.7082]
[1778282258418,29.44,80211.36,0.0,0.95881,5e-05,5.69488]
[1778282259907,29.44,80213.83,0.0,0.95893,5e-05,5.68215]
[1778282263731,29.44,80214.55,0.0,0.95896,5e-05,5.67845]
[1778282263815,29.44,80214.55,0.0,0.95896,5e-05,5.67845]
[1778282269148,29.44,80216.05,0.0,0.95903,5e-05,5.67076]
[1778282269641,29.44,80217.18,0.0,0.95908,5e-05,5.66498]
[1778282269813,29.44,80217.18,0.0,0.95908,5e-05,5.66498]
[1778282273061,29.44,80218.95,0.0,0.95916,5e-05,5.65596]
[1778282273160,29.44,80218.98,0.0,0.95916,5e-05,5.65582]
[1778282276314,29.44,80220.32,0.0,0.95922,5e-05,5.64901]
[1778282276560,29.44,80220.32,0.0,0.95922,5e-05,5.64901]
[1778282284483,29.44,80223.25,0.0,0.95936,5e-05,5.63432]
[1778282290117,29.44,80222.25,0.0,0.95931,5e-05,5.63989]
[1778282291190,29.44,80222.25,0.0,0.95931,5e-05,5.63989]
[1778282291310,29.44,80222.25,0.0,0.95931,5e-05,5.63989]
[1778282293688,29.44,80222.78,0.0,0.95933,5e-05,5.63735]
[1778282293810,29.44,80222.78,0.0,0.95933,5e-05,5.63735]
[1778282294145,29.44,80222.99,0.0,0.95934,5e-05,5.63633]
[1778282298894,29.44,80224.95,0.0,0.95943,5e-05,5.62658]
[1778282299059,29.44,80224.95,0.0,0.95943,5e-05,5.62658]
[1778282304220,29.44,80227.66,0.0,0.95955,5e-05,5.6133]
[1778282306236,29.44,80225.86,0.0,0.95946,5e-05,5.62255]
[1778282306310,29.44,80225.86,0.0,0.95946,5e-05,5.62255]
[1778282308899,29.44,80226.65,0.0,0.9595,5e-05,5.61876]
[1778282309066,29.44,80226.65,0.0,0.9595,5e-05,5.61876]
[1778282309250,29.44,80227.11,0.0,0.95952,5e-05,5.61649]
[1778282311189,29.44,80226.87,0.0,0.95951,5e-05,5.6178]
[1778282311313,29.44,80226.87,0.0,0.95951,5e-05,5.6178]
[1778282311413,29.44,80222.44,0.0,0.95932,5e-05,5.63714]
[1778282316327,29.44,80224.0,0.0,0.95939,5e-05,5.62935]
[1778282316564,29.44,80224.0,0.0,0.95939,5e-05,5.62935]
[1778282316834,29.44,80224.05,0.0,0.9594,5e-05,5.62915]
[1778282317060,29.44,80224.05,0.0,0.9594,5e-05,5.62915]
[1778282317161,29.44,80224.05,0.0,0.9594,5e-05,5.6292]
[1778282322342,29.44,80225.61,0.0,0.95946,5e-05,5.62154]
[1778282325846,29.44,80225.62,0.0,0.95946,5e-05,5.62168]
[1778282326069,29.44,80225.62,0.0,0.95946,5e-05,5.62168]
[1778282331187,29.44,80225.3,0.0,0.95945,5e-05,5.62363]
[1778282331309,29.44,80225.3,0.0,0.95945,5e-05,5.62363]
[1778282332182,29.44,80224.68,0.0,0.95942,5e-05,5.62684]
[1778282332309,29.44,80224.68,0.0,0.95942,5e-05,5.62684]
[1778282332412,29.44,80225.09,0.0,0.95944,5e-05,5.62482]
[1778282338454,29.45,80225.16,0.0,0.95944,5e-05,5.6248]
[1778282345506,29.45,80225.17,0.0,0.95943,5e-05,5.62516]
[1778282349798,29.45,80225.17,0.0,0.95943,5e-05,5.62516]
[1778282349808,29.45,80225.17,0.0,0.95943,5e-05,5.62516]
[1778282355576,29.45,80225.17,0.0,0.95943,5e-05,5.62576]
[1778282357443,29.45,80225.17,0.0,0.95943,5e-05,5.62576]
[1778282357504,29.45,80225.17,0.0,0.95943,5e-05,5.62576]
[1778282358597,29.45,80231.6,0.0,0.95972,5e-05,5.59325]
[1778282361284,29.45,80232.02,0.0,0.95974,5e-05,5.59135]
[1778282361313,29.45,80232.02,0.0,0.95974,5e-05,5.59135]
[1778282362625,29.45,80232.07,0.0,0.95974,5e-05,5.59132]
[1778282367661,29.45,80232.52,0.0,0.95975,5e-05,5.58967]
[1778282372696,29.45,80232.25,0.0,0.95976,5e-05,5.58839]
[1778282377731,29.45,80232.07,0.0,0.95974,5e-05,5.59003]
[1778282388808,29.45,80232.12,0.0,0.95973,5e-05,5.5914]
[1778282393843,29.46,80233.45,0.0,0.95978,5e-05,5.58528]
[1778282395982,29.46,80233.01,0.0,0.95976,5e-05,5.58764]
[1778282396062,29.46,80233.01,0.0,0.95976,5e-05,5.58764]
[1778282400905,29.46,80232.55,0.0,0.95974,5e-05,5.59066]
[1778282401061,29.46,80232.55,0.0,0.95974,5e-05,5.59066]
[1778282401132,29.46,80232.65,0.0,0.95974,5e-05,5.59029]
[1778282406934,29.46,80233.35,0.0,0.95976,5e-05,5.58757]
[1778282411969,29.46,80238.98,0.0,0.96001,5e-05,5.55985]
[1778282413064,29.46,80238.98,0.0,0.96001,5e-05,5.55985]
[1778282414086,29.46,80238.88,0.0,0.96001,5e-05,5.56055]
[1778282414314,29.46,80238.88,0.0,0.96001,5e-05,5.56055]
[1778282414413,29.46,80239.97,0.0,0.96005,5e-05,5.55524]
[1778282417062,29.46,80239.04,0.0,0.96001,5e-05,5.56034]
[1778282419068,29.46,80239.48,0.0,0.96003,5e-05,5.55831]
[1778282426067,29.46,80240.43,0.0,0.96005,5e-05,5.55525]
[1778282431103,29.47,80240.67,0.0,0.96008,5e-05,5.55175]
[1778282442180,29.47,80240.9,0.0,0.96007,5e-05,5.5529]
[1778282443231,29.47,80240.9,0.0,0.96007,5e-05,5.5529]
[1778282443312,29.47,80240.9,0.0,0.96007,5e-05,5.5529]
[1778282443473,29.47,80240.9,0.0,0.96007,5e-05,5.5529]
[1778282443562,29.47,80240.9,0.0,0.96007,5e-05,5.5529]
[1778282443660,29.47,80240.9,0.0,0.96006,5e-05,5.55334]
[1778282450236,29.47,80240.87,0.0,0.96005,5e-05,5.5548]
[1778282453257,29.47,80246.39,0.0,0.96029,5e-05,5.5277]
[1778282455010,29.48,80245.13,0.0,0.96023,5e-05,5.5343]
[1778282455062,29.48,80245.13,0.0,0.96023,5e-05,5.5343]
[1778282455304,29.48,80245.13,0.0,0.96023,5e-05,5.5343]
[1778282455561,29.48,80245.13,0.0,0.96023,5e-05,5.5343]
[1778282455578,29.48,80245.38,0.0,0.96024,5e-05,5.5333]
[1778282463328,29.48,80245.34,0.0,0.96022,5e-05,5.53556]
[1778282468363,29.48,80243.33,0.0,0.96012,5e-05,5.54696]
[1778282469949,29.48,80241.92,0.0,0.96006,5e-05,5.5543]
[1778282470065,29.48,80241.92,0.0,0.96006,5e-05,5.5543]
[1778282470426,29.48,80241.92,0.0,0.96006,5e-05,5.5543]
[1778282470562,29.48,80241.92,0.0,0.96006,5e-05,5.5543]
[1778282470660,29.48,80241.52,0.0,0.96004,5e-05,5.55654]
[1778282481454,29.49,80241.49,0.0,0.96001,5e-05,5.55902]
[1778282485482,29.49,80230.92,0.0,0.95953,5e-05,5.61331]
[1778282486489,29.49,80223.84,0.0,0.9592,5e-05,5.64947]
[1778282488505,29.49,80223.94,0.0,0.9592,5e-05,5.64901]
[1778282488563,29.49,80223.94,0.0,0.9592,5e-05,5.64901]
[1778282488606,29.49,80223.44,0.0,0.95918,5e-05,5.6516]
[1778282488931,29.49,80223.44,0.0,0.95918,5e-05,5.6516]
[1778282489071,29.49,80223.44,0.0,0.95918,5e-05,5.6516]
[1778282502602,29.49,80223.79,0.0,0.95921,5e-05,5.64701]
[1778282506075,29.49,80224.27,0.0,0.95924,5e-05,5.64462]
[1778282506315,29.49,80224.27,0.0,0.95924,5e-05,5.64462]
[1778282506683,29.49,80224.27,0.0,0.95924,5e-05,5.64462]
[1778282506811,29.49,80224.27,0.0,0.95924,5e-05,5.64462]
[1778282506785,29.49,80224.27,0.0,0.95924,5e-05,5.64468]
[1778282514691,29.49,80224.44,0.0,0.95924,5e-05,5.64393]
[1778282521005,29.49,80223.88,0.0,0.95922,5e-05,5.64681]
[1778282521070,29.49,80223.88,0.0,0.95922,5e-05,5.64681]
[1778282521194,29.49,80223.88,0.0,0.95922,5e-05,5.64681]
[1778282521313,29.49,80223.88,0.0,0.95922,5e-05,5.64681]
[1778282521411,29.49,80223.88,0.0,0.95922,5e-05,5.6468]
[1778282524761,29.49,80217.88,0.0,0.95894,5e-05,5.67743]
[1778282525768,29.49,80212.99,0.0,0.95871,5e-05,5.70243]
[1778282527440,29.49,80211.85,0.0,0.95866,5e-05,5.70818]
[1778282527564,29.49,80211.85,0.0,0.95866,5e-05,5.70818]
[1778282527839,29.49,80211.85,0.0,0.95866,5e-05,5.70818]
[1778282527854,29.49,80212.41,0.0,0.95869,5e-05,5.70518]
[1778282528063,29.49,80212.41,0.0,0.95869,5e-05,5.70518]
[1778282534831,29.49,80212.43,0.0,0.9587,5e-05,5.70419]
[1778282536270,29.49,80212.8,0.0,0.95872,5e-05,5.70215]
[1778282536312,29.49,80212.8,0.0,0.95872,5e-05,5.70215]
[1778282536515,29.49,80212.8,0.0,0.95872,5e-05,5.70215]
[1778282536564,29.49,80212.8,0.0,0.95872,5e-05,5.70215]
[1778282536845,29.49,80213.02,0.0,0.95873,5e-05,5.70087]
[1778282541744,29.49,80212.72,0.0,0.95872,5e-05,5.70179]
[1778282541816,29.49,80212.72,0.0,0.95872,5e-05,5.70179]
[1778282542284,29.49,80212.01,0.0,0.95869,5e-05,5.70528]
[1778282542310,29.49,80212.01,0.0,0.95869,5e-05,5.70528]
[1778282542887,29.49,80212.67,0.0,0.95872,5e-05,5.70172]
[1778282549939,29.48,80212.72,0.0,0.95873,5e-05,5.70028]
[1778282557892,29.48,80212.96,0.0,0.95877,5e-05,5.69501]
[1778282559559,29.48,80212.82,0.0,0.95877,5e-05,5.69502]
[1778282559813,29.48,80212.82,0.0,0.95877,5e-05,5.69502]
[1778282565047,29.48,80214.41,0.0,0.95886,5e-05,5.68562]
[1778282568768,29.48,80214.43,0.0,0.95886,5e-05,5.6852]
[1778282568814,29.48,80214.43,0.0,0.95886,5e-05,5.6852]
[1778282568901,29.48,80214.43,0.0,0.95886,5e-05,5.6852]
[1778282568869,29.48,80215.26,0.0,0.9589,5e-05,5.68063]
[1778282569073,29.48,80215.26,0.0,0.9589,5e-05,5.68063]
[1778282570082,29.48,80210.06,0.0,0.95866,5e-05,5.70715]
[1778282576124,29.48,80209.97,0.0,0.95867,5e-05,5.70645]
[1778282581159,29.47,80210.04,0.0,0.95868,5e-05,5.70514]
[1778282582908,29.47,80210.04,0.0,0.95868,5e-05,5.70514]
[1778282583063,29.47,80210.04,0.0,0.95868,5e-05,5.70514]
[1778282583147,29.47,80210.04,0.0,0.95868,5e-05,5.70514]
[1778282583315,29.47,80210.04,0.0,0.95868,5e-05,5.70514]
[1778282583412,29.47,80210.04,0.0,0.95868,5e-05,5.70476]
[1778282589215,29.47,80210.64,0.0,0.95872,5e-05,5.70054]
[1778282594250,29.47,80210.71,0.0,0.95873,5e-05,5.69922]
[1778282598235,29.47,80210.25,0.0,0.95872,5e-05,5.701]
[1778282598287,29.47,80210.25,0.0,0.95872,5e-05,5.701]
[1778282598311,29.47,80210.25,0.0,0.95872,5e-05,5.701]
[1778282598336,29.47,80210.25,0.0,0.95872,5e-05,5.7008]
[1778282607341,29.46,80210.15,0.0,0.95873,5e-05,5.69957]
[1778282609411,29.46,80210.28,0.0,0.95874,5e-05,5.69872]
[1778282609524,29.46,80210.28,0.0,0.95874,5e-05,5.69872]
[1778282609563,29.46,80210.28,0.0,0.95874,5e-05,5.69872]
[1778282609625,29.46,80210.32,0.0,0.95874,5e-05,5.69834]
[1778282618419,29.46,80209.75,0.0,0.95875,5e-05,5.69639]
[1778282623454,29.46,80209.52,0.0,0.95875,5e-05,5.69679]
[1778282628489,29.46,80209.29,0.0,0.95874,5e-05,5.69722]
[1778282633524,29.46,80209.0,0.0,0.95874,5e-05,5.69797]
[1778282635470,29.46,80208.98,0.0,0.95874,5e-05,5.69792]
[1778282635564,29.46,80208.98,0.0,0.95874,5e-05,5.69792]
[1778282635756,29.46,80208.98,0.0,0.95874,5e-05,5.69792]
[1778282635811,29.46,80208.98,0.0,0.95874,5e-05,5.69792]
[1778282635857,29.46,80208.98,0.0,0.95874,5e-05,5.69763]
[1778282643595,29.46,80208.52,0.0,0.95873,5e-05,5.69898]
[1778282645793,29.45,80208.05,0.0,0.95871,5e-05,5.70125]
[1778282645811,29.45,80208.05,0.0,0.95871,5e-05,5.70125]
[1778282645894,29.45,80208.46,0.0,0.95873,5e-05,5.69885]
[1778282646091,29.45,80208.46,0.0,0.95873,5e-05,5.69885]
[1778282646313,29.45,80208.46,0.0,0.95873,5e-05,5.69885]
[1778282655679,29.45,80208.46,0.0,0.95874,5e-05,5.69756]
[1778282660067,29.45,80208.41,0.0,0.95874,5e-05,5.69727]
[1778282660261,29.45,80208.41,0.0,0.95874,5e-05,5.69727]
[1778282660314,29.45,80208.41,0.0,0.95874,5e-05,5.69727]
[1778282660714,29.45,80207.38,0.0,0.9587,5e-05,5.70243]
[1778282665079,29.45,80208.49,0.0,0.95875,5e-05,5.69617]
[1778282665315,29.45,80208.49,0.0,0.95875,5e-05,5.69617]
[1778282670784,29.45,80208.13,0.0,0.95874,5e-05,5.69724]
[1778282672798,29.45,80203.42,0.0,0.95855,5e-05,5.71788]
[1778282674168,29.45,80202.23,0.0,0.95849,5e-05,5.72388]
[1778282674312,29.45,80202.23,0.0,0.95849,5e-05,5.72388]
[1778282674457,29.45,80202.23,0.0,0.95849,5e-05,5.72388]
[1778282674562,29.45,80202.23,0.0,0.95849,5e-05,5.72388]
[1778282674812,29.45,80203.15,0.0,0.95854,5e-05,5.71897]
[1778282680855,29.45,80202.8,0.0,0.95853,5e-05,5.7198]
[1778282683721,29.45,80203.02,0.0,0.95854,5e-05,5.71835]
[1778282683810,29.45,80203.02,0.0,0.95854,5e-05,5.71835]
[1778282683940,29.45,80203.02,0.0,0.95854,5e-05,5.71835]
[1778282683822,29.45,80203.02,0.0,0.95854,5e-05,5.7182]
[1778282684067,29.45,80203.02,0.0,0.95854,5e-05,5.7182]
[1778282689918,29.44,80200.69,0.0,0.95844,5e-05,5.72917]
[1778282691972,29.44,80200.69,0.0,0.95844,5e-05,5.72917]
[1778282692063,29.44,80200.69,0.0,0.95844,5e-05,5.72917]
[1778282692161,29.44,80200.69,0.0,0.95844,5e-05,5.72917]
[1778282692338,29.44,80200.69,0.0,0.95844,5e-05,5.72917]
[1778282692939,29.44,80199.43,0.0,0.95839,5e-05,5.73521]
[1778282693946,29.44,80195.13,0.0,0.95819,5e-05,5.75729]
[1778282694953,29.44,80187.91,0.0,0.95785,5e-05,5.79455]
[1778282696443,29.44,80186.93,0.0,0.95781,5e-05,5.7994]
[1778282696562,29.44,80186.93,0.0,0.95781,5e-05,5.7994]
[1778282696697,29.44,80186.93,0.0,0.95781,5e-05,5.7994]
[1778282696813,29.44,80186.93,0.0,0.95781,5e-05,5.7994]
[1778282696967,29.44,80186.56,0.0,0.95779,5e-05,5.80106]
[1778282702002,29.44,80184.9,0.0,0.95772,5e-05,5.80841]
[1778282707037,29.44,80186.97,0.0,0.95783,5e-05,5.79642]
[1778282708020,29.44,80186.97,0.0,0.95783,5e-05,5.79642]
[1778282708044,29.44,80186.33,0.0,0.9578,5e-05,5.79953]
[1778282708061,29.44,80186.33,0.0,0.9578,5e-05,5.79953]
[1778282708480,29.44,80186.33,0.0,0.9578,5e-05,5.79953]
[1778282708559,29.44,80186.33,0.0,0.9578,5e-05,5.79953]
[1778282718114,29.43,80187.15,0.0,0.95786,5e-05,5.7931]
[1778282723199,29.43,80188.46,0.0,0.95793,5e-05,5.78553]
[1778282723314,29.43,80188.46,0.0,0.95793,5e-05,5.78553]
[1778282723712,29.43,80188.46,0.0,0.95793,5e-05,5.78553]
[1778282723812,29.43,80188.46,0.0,0.95793,5e-05,5.78553]
[1778282723913,29.43,80190.4,0.0,0.95802,5e-05,5.77528]
[1778282724157,29.43,80194.92,0.0,0.95824,5e-05,5.75169]
[1778282726792,29.43,80195.09,0.0,0.95825,5e-05,5.75069]
[1778282726810,29.43,80195.09,0.0,0.95825,5e-05,5.75069]
[1778282733219,29.43,80198.36,0.0,0.95843,5e-05,5.72965]
[1778282734226,29.43,80202.97,0.0,0.95865,5e-05,5.70579]
[1778282736962,29.43,80206.18,0.0,0.9588,5e-05,5.68923]
[1778282737064,29.43,80206.18,0.0,0.9588,5e-05,5.68923]
[1778282736978,29.43,80206.2,0.0,0.9588,5e-05,5.68908]
[1778282737441,29.43,80206.2,0.0,0.9588,5e-05,5.68908]
[1778282737561,29.43,80206.2,0.0,0.9588,5e-05,5.68908]
[1778282737647,29.43,80206.27,0.0,0.9588,5e-05,5.68873]
[1778282743289,29.43,80206.68,0.0,0.95882,5e-05,5.68646]
[1778282748324,29.43,80206.3,0.0,0.95881,5e-05,5.68822]
[1778282752893,29.43,80206.68,0.0,0.95883,5e-05,5.68613]
[1778282753063,29.43,80206.68,0.0,0.95883,5e-05,5.68613]
[1778282752948,29.43,80206.04,0.0,0.9588,5e-05,5.68938]
[1778282753185,29.43,80206.04,0.0,0.9588,5e-05,5.68938]
[1778282753315,29.43,80206.04,0.0,0.9588,5e-05,5.68938]
[1778282753359,29.43,80205.94,0.0,0.95879,5e-05,5.68984]
[1778282759401,29.43,80205.86,0.0,0.95879,5e-05,5.68991]
[1778282764437,29.43,80205.93,0.0,0.9588,5e-05,5.68924]
[1778282769634,29.43,80206.61,0.0,0.95883,5e-05,5.68568]
[1778282769790,29.43,80206.61,0.0,0.95883,5e-05,5.68568]
[1778282769812,29.43,80206.61,0.0,0.95883,5e-05,5.68568]
[1778282769836,29.43,80206.56,0.0,0.95883,5e-05,5.6857]
[1778282777528,29.43,80203.57,0.0,0.95869,5e-05,5.70056]
[1778282778590,29.43,80203.57,0.0,0.95869,5e-05,5.70056]
[1778282778811,29.43,80203.57,0.0,0.95869,5e-05,5.70056]
[1778282778845,29.43,80203.57,0.0,0.95869,5e-05,5.70056]
[1778282779066,29.43,80203.57,0.0,0.95869,5e-05,5.70056]
[1778282778911,29.43,80203.38,0.0,0.95869,5e-05,5.70145]
[1778282784577,29.42,80201.63,0.0,0.95861,5e-05,5.70986]
[1778282785377,29.42,80201.63,0.0,0.95861,5e-05,5.70986]
[1778282785563,29.42,80201.63,0.0,0.95861,5e-05,5.70986]
[1778282794648,29.42,80200.3,0.0,0.95858,5e-05,5.71229]
[1778282796456,29.42,80200.42,0.0,0.95859,5e-05,5.71157]
[1778282796564,29.42,80200.42,0.0,0.95859,5e-05,5.71157]
[1778282796848,29.42,80200.42,0.0,0.95859,5e-05,5.71157]
[1778282797066,29.42,80200.42,0.0,0.95859,5e-05,5.71157]
[1778282797133,29.42,80200.4,0.0,0.95859,5e-05,5.71147]
[1778282803712,29.42,80200.26,0.0,0.95859,5e-05,5.7116]
[1778282808423,29.42,80199.49,0.0,0.95855,5e-05,5.71529]
[1778282808560,29.42,80199.49,0.0,0.95855,5e-05,5.71529]
[1778282808907,29.42,80199.49,0.0,0.95855,5e-05,5.71529]
[1778282809064,29.42,80199.49,0.0,0.95855,5e-05,5.71529]
[1778282809008,29.42,80199.48,0.0,0.95855,5e-05,5.71505]
[1778282814789,29.42,80201.21,0.0,0.95864,5e-05,5.7057]
[1778282820901,29.42,80200.38,0.0,0.9586,5e-05,5.70974]
[1778282821064,29.42,80200.38,0.0,0.9586,5e-05,5.70974]
[1778282821134,29.42,80200.97,0.0,0.95863,5e-05,5.70636]
[1778282821438,29.42,80200.97,0.0,0.95863,5e-05,5.70636]
[1778282821559,29.42,80200.97,0.0,0.95863,5e-05,5.70636]
[1778282826873,29.42,80200.78,0.0,0.95863,5e-05,5.70695]
[1778282838957,29.42,80200.9,0.0,0.95864,5e-05,5.70542]
[1778282850041,29.41,80201.02,0.0,0.95865,5e-05,5.70401]
[1778282854170,29.41,80201.08,0.0,0.95868,5e-05,5.70023]
[1778282854309,29.41,80201.09,0.0,0.95868,5e-05,5.7]
[1778282854800,29.41,80201.09,0.0,0.95868,5e-05,5.7]
[1778282854810,29.41,80201.09,0.0,0.95868,5e-05,5.7]
[1778282857090,29.41,80201.01,0.0,0.95868,5e-05,5.70024]
[1778282867160,29.41,80201.02,0.0,0.95869,5e-05,5.69962]
[1778282872195,29.41,80200.71,0.0,0.95867,5e-05,5.70094]
[1778282873940,29.41,80200.25,0.0,0.95865,5e-05,5.70325]
[1778282874061,29.41,80200.25,0.0,0.95865,5e-05,5.70325]
[1778282874209,29.41,80200.65,0.0,0.95867,5e-05,5.70113]
[1778282874645,29.41,80200.65,0.0,0.95867,5e-05,5.70113]
[1778282874811,29.41,80200.65,0.0,0.95867,5e-05,5.70113]
[1778282880252,29.41,80200.88,0.0,0.95869,5e-05,5.69962]
[1778282884815,29.41,80200.85,0.0,0.95869,5e-05,5.69962]
[1778282885066,29.41,80200.85,0.0,0.95869,5e-05,5.69962]
[1778282885111,29.41,80200.84,0.0,0.95869,5e-05,5.69963]
[1778282885524,29.41,80200.84,0.0,0.95869,5e-05,5.69963]
[1778282885565,29.41,80200.84,0.0,0.95869,5e-05,5.69963]
[1778282891332,29.41,80201.5,0.0,0.95872,5e-05,5.6959]
[1778282896511,29.41,80202.12,0.0,0.95875,5e-05,5.69253]
[1778282896567,29.41,80202.12,0.0,0.95875,5e-05,5.69253]
[1778282896612,29.41,80202.03,0.0,0.95875,5e-05,5.69295]
[1778282897511,29.41,80202.03,0.0,0.95875,5e-05,5.69295]
[1778282897561,29.41,80202.03,0.0,0.95875,5e-05,5.69295]
[1778282903699,29.41,80204.95,0.0,0.95888,5e-05,5.67767]
[1778282903812,29.41,80204.95,0.0,0.95888,5e-05,5.67767]
[1778282904144,29.41,80204.95,0.0,0.95888,5e-05,5.67767]
[1778282904245,29.41,80205.35,0.0,0.9589,5e-05,5.67554]
[1778282904312,29.41,80205.35,0.0,0.9589,5e-05,5.67554]
[1778282910465,29.41,80204.72,0.0,0.95888,5e-05,5.67851]
[1778282911965,29.41,80204.72,0.0,0.95888,5e-05,5.67851]
[1778282912060,29.41,80204.72,0.0,0.95888,5e-05,5.67851]
[1778282912121,29.41,80203.91,0.0,0.95886,5e-05,5.67929]
[1778282912716,29.41,80203.91,0.0,0.95886,5e-05,5.67929]
[1778282912809,29.41,80203.91,0.0,0.95886,5e-05,5.67929]
[1778282918521,29.41,80203.97,0.0,0.95887,5e-05,5.67858]
[1778282919789,29.41,80203.97,0.0,0.95887,5e-05,5.67858]
[1778282919811,29.41,80203.97,0.0,0.95887,5e-05,5.67858]
[1778282919822,29.41,80204.83,0.0,0.95891,5e-05,5.6741]
[1778282920346,29.41,80204.83,0.0,0.95891,5e-05,5.6741]
[1778282920561,29.41,80204.83,0.0,0.95891,5e-05,5.6741]
[1778282926577,29.41,80205.87,0.0,0.95896,5e-05,5.66847]
[1778282931612,29.41,80205.31,0.0,0.95894,5e-05,5.67112]
[1778282932352,29.41,80205.31,0.0,0.95894,5e-05,5.67112]
[1778282932562,29.41,80205.31,0.0,0.95894,5e-05,5.67112]
[1778282932629,29.41,80205.84,0.0,0.95896,5e-05,5.66835]
[1778282933456,29.41,80205.84,0.0,0.95896,5e-05,5.66835]
[1778282933564,29.41,80205.84,0.0,0.95896,5e-05,5.66835]
[1778282938671,29.41,80204.21,0.0,0.95889,5e-05,5.67635]
[1778282943706,29.41,80204.04,0.0,0.95888,5e-05,5.67692]
[1778282945669,29.41,80204.25,0.0,0.95889,5e-05,5.67578]
[1778282945809,29.41,80204.25,0.0,0.95889,5e-05,5.67578]
[1778282946063,29.41,80204.25,0.0,0.95889,5e-05,5.67578]
[1778282946160,29.41,80204.25,0.0,0.95889,5e-05,5.67572]
[1778282946314,29.41,80204.25,0.0,0.95889,5e-05,5.67572]
[1778282952006,29.4,80204.18,0.0,0.95889,5e-05,5.6758]
[1778282952855,29.4,80203.37,0.0,0.95886,5e-05,5.6799]
[1778282953061,29.4,80203.37,0.0,0.95886,5e-05,5.6799]
[1778282958552,29.4,80205.01,0.0,0.95894,5e-05,5.67118]
[1778282958561,29.4,80205.01,0.0,0.95894,5e-05,5.67118]
[1778282963847,29.4,80204.78,0.0,0.95893,5e-05,5.67211]
[1778282968853,29.4,80204.48,0.0,0.95892,5e-05,5.67339]
[1778282973917,29.4,80204.98,0.0,0.95896,5e-05,5.66722]
[1778282983987,29.4,80204.94,0.0,0.95897,5e-05,5.6669]
[1778282988241,29.4,80204.98,0.0,0.95897,5e-05,5.66657]
[1778282988311,29.4,80204.98,0.0,0.95897,5e-05,5.66657]
[1778282994061,29.4,80204.06,0.0,0.95893,5e-05,5.67078]
[1778282999096,29.4,80198.61,0.0,0.95868,5e-05,5.69848]
[1778282999831,29.4,80198.61,0.0,0.95868,5e-05,5.69848]
[1778283000060,29.4,80198.61,0.0,0.95868,5e-05,5.69848]
[1778283000103,29.4,80190.48,0.0,0.9583,5e-05,5.74039]
[1778283001110,29.4,80188.15,0.0,0.95819,5e-05,5.75236]
[1778283003124,29.4,80185.05,0.0,0.95805,5e-05,5.76809]
[1778283003696,29.4,80185.05,0.0,0.95805,5e-05,5.76809]
[1778283003810,29.4,80185.05,0.0,0.95805,5e-05,5.76809]
[1778283004131,29.4,80182.2,0.0,0.95791,5e-05,5.78271]
[1778283009166,29.4,80180.23,0.0,0.95783,5e-05,5.79189]
[1778283010496,29.4,80179.67,0.0,0.95781,5e-05,5.79458]
[1778283010561,29.4,80179.67,0.0,0.95781,5e-05,5.79458]
[1778283011181,29.4,80176.65,0.0,0.95766,5e-05,5.81012]
[1778283015159,29.4,80176.24,0.0,0.95765,5e-05,5.81156]
[1778283015311,29.4,80176.24,0.0,0.95765,5e-05,5.81156]
[1778283016218,29.39,80172.26,0.0,0.95746,5e-05,5.8319]
[1778283017225,29.39,80169.18,0.0,0.95732,5e-05,5.8478]
[1778283022260,29.39,80168.89,0.0,0.95732,5e-05,5.84771]
[1778283023459,29.39,80168.64,0.0,0.95731,5e-05,5.84877]
[1778283023559,29.39,80168.64,0.0,0.95731,5e-05,5.84877]
[1778283031323,29.39,80168.17,0.0,0.95733,5e-05,5.84591]
[1778283035351,29.39,80165.01,0.0,0.95718,5e-05,5.86161]
[1778283037585,29.39,80164.52,0.0,0.95716,5e-05,5.86371]
[1778283037811,29.39,80164.52,0.0,0.95716,5e-05,5.86371]
[1778283043407,29.38,80165.21,0.0,0.95721,5e-05,5.85865]
[1778283048442,29.38,80165.24,0.0,0.95722,5e-05,5.85733]
[1778283049462,29.38,80165.24,0.0,0.95722,5e-05,5.85733]
[1778283049559,29.38,80165.24,0.0,0.95722,5e-05,5.85733]
[1778283055952,29.38,80166.79,0.0,0.95731,5e-05,5.84784]
[1778283056059,29.38,80166.79,0.0,0.95731,5e-05,5.84784]
[1778283059944,29.38,80165.17,0.0,0.95724,5e-05,5.85572]
[1778283060058,29.38,80165.17,0.0,0.95724,5e-05,5.85572]
[1778283060159,29.38,80165.13,0.0,0.95724,5e-05,5.85549]
[1778283061271,29.38,80165.13,0.0,0.95724,5e-05,5.85549]
[1778283061533,29.38,80160.71,0.0,0.95703,5e-05,5.8783]
[1778283063062,29.38,80160.71,0.0,0.95703,5e-05,5.8783]
[1778283066224,29.37,80158.56,0.0,0.95693,5e-05,5.88882]
[1778283066261,29.37,80155.15,0.0,0.95677,5e-05,5.90654]
[1778283071611,29.37,80152.62,0.0,0.95666,5e-05,5.91802]
[1778283075063,29.37,80153.62,0.0,0.95672,5e-05,5.9121]
[1778283075096,29.37,80153.15,0.0,0.9567,5e-05,5.91427]
[1778283080674,29.37,80152.61,0.0,0.95669,5e-05,5.91514]
[1778283085709,29.36,80151.3,0.0,0.95664,5e-05,5.92032]
[1778283091751,29.36,80150.85,0.0,0.95666,5e-05,5.91709]
[1778283096786,29.36,80150.95,0.0,0.95669,5e-05,5.91465]
[1778283101821,29.35,80150.65,0.0,0.95669,5e-05,5.91433]
[1778283106856,29.35,80147.02,0.0,0.95653,5e-05,5.93161]
[1778283113905,29.34,80145.25,0.0,0.95647,5e-05,5.93797]
[1778283118940,29.34,80145.8,0.0,0.95652,5e-05,5.93297]
[1778283122968,29.34,80152.91,0.0,0.95688,5e-05,5.89371]
[1778283128011,29.33,80152.31,0.0,0.95686,5e-05,5.89516]
[1778283134050,29.33,80153.57,0.0,0.95694,5e-05,5.88652]
[1778283139085,29.33,80153.65,0.0,0.95696,5e-05,5.88455]
[1778283144120,29.33,80156.21,0.0,0.9571,5e-05,5.86964]
[1778283148148,29.32,80163.62,0.0,0.95746,5e-05,5.82965]
[1778283152176,29.32,80166.93,0.0,0.95765,5e-05,5.80824]
[1778283158218,29.32,80167.11,0.0,0.95767,5e-05,5.80641]
[1778283163062,29.32,80166.97,0.0,0.95766,5e-05,5.80673]
[1778283163261,29.32,80166.32,0.0,0.95764,5e-05,5.80985]
[1778283171317,29.32,80164.64,0.0,0.95757,5e-05,5.81747]
[1778283177359,29.32,80164.6,0.0,0.95757,5e-05,5.81684]
[1778283183402,29.32,80166.36,0.0,0.95766,5e-05,5.80669]
[1778283188437,29.31,80166.93,0.0,0.9577,5e-05,5.80316]
[1778283196497,29.31,80166.7,0.0,0.95769,5e-05,5.80353]
[1778283201532,29.31,80165.98,0.0,0.95766,5e-05,5.80676]
[1778283206567,29.31,80166.78,0.0,0.95771,5e-05,5.80206]
[1778283211602,29.31,80163.82,0.0,0.95759,5e-05,5.81368]
[1778283216637,29.31,80159.16,0.0,0.95738,5e-05,5.83741]
[1778283218651,29.31,80154.61,0.0,0.95716,5e-05,5.86098]
[1778283220470,29.31,80154.61,0.0,0.95716,5e-05,5.86098]
[1778283222558,29.31,80154.43,0.0,0.95715,5e-05,5.86148]
[1778283222679,29.31,80155.54,0.0,0.95721,5e-05,5.85519]
[1778283226570,29.31,80155.13,0.0,0.9572,5e-05,5.8569]
[1778283233793,29.3,80154.34,0.0,0.95717,5e-05,5.8592]
[1778283233813,29.3,80154.34,0.0,0.95717,5e-05,5.8592]
[1778283233894,29.3,80154.34,0.0,0.95718,5e-05,5.85896]
[1778283239801,29.3,80153.27,0.0,0.95714,5e-05,5.86313]
[1778283244836,29.3,80149.13,0.0,0.95695,5e-05,5.88368]
[1778283252892,29.29,80149.13,0.0,0.95697,5e-05,5.88135]
[1778283258934,29.29,80149.45,0.0,0.957,5e-05,5.87794]
[1778283263969,29.29,80149.19,0.0,0.957,5e-05,5.87788]
[1778283269004,29.29,80148.97,0.0,0.957,5e-05,5.8776]
[1778283274039,29.28,80149.53,0.0,0.95707,5e-05,5.86985]
[1778283279075,29.28,80150.61,0.0,0.95713,5e-05,5.86285]
[1778283282095,29.28,80155.64,0.0,0.95738,5e-05,5.83557]
[1778283286123,29.28,80161.82,0.0,0.95769,5e-05,5.80224]
[1778283290151,29.28,80167.51,0.0,0.95796,5e-05,5.77182]
[1778283295186,29.28,80167.67,0.0,0.95798,5e-05,5.77041]
[1778283297200,29.28,80175.93,0.0,0.95837,5e-05,5.72718]
[1778283299214,29.28,80181.84,0.0,0.95865,5e-05,5.69649]
[1778283303242,29.28,80177.06,0.0,0.95842,5e-05,5.72128]
[1778283308277,29.28,80176.84,0.0,0.95842,5e-05,5.72227]
[1778283313315,29.28,80176.34,0.0,0.95839,5e-05,5.72473]
[1778283319357,29.28,80176.38,0.0,0.9584,5e-05,5.72439]
[1778283324392,29.27,80176.38,0.0,0.9584,5e-05,5.72432]
[1778283329427,29.27,80176.57,0.0,0.95841,5e-05,5.72327]
[1778283334462,29.27,80176.57,0.0,0.95843,5e-05,5.71988]
[1778283342518,29.27,80176.66,0.0,0.95843,5e-05,5.71942]
[1778283354602,29.27,80176.77,0.0,0.95844,5e-05,5.71893]
[1778283360644,29.27,80176.88,0.0,0.95844,5e-05,5.71841]
[1778283364672,29.27,80172.06,0.0,0.95821,5e-05,5.74346]
[1778283369716,29.27,80168.82,0.0,0.95806,5e-05,5.76006]
[1778283371730,29.27,80162.95,0.0,0.95778,5e-05,5.79056]
[1778283372737,29.27,80158.37,0.0,0.95757,5e-05,5.81443]
[1778283377772,29.27,80158.76,0.0,0.95759,5e-05,5.81147]
[1778283384821,29.27,80159.96,0.0,0.95766,5e-05,5.80403]
[1778283386835,29.27,80146.59,0.0,0.95702,5e-05,5.87409]
[1778283387842,29.27,80139.48,0.0,0.95668,5e-05,5.91147]
[1778283393884,29.27,80134.01,0.0,0.95645,5e-05,5.93503]
[1778283395898,29.26,80127.59,0.0,0.95614,5e-05,5.96849]
[1778283397838,29.26,80131.14,0.0,0.95632,5e-05,5.94911]
[1778283403370,29.26,80135.35,0.0,0.95654,5e-05,5.92479]
[1778283403558,29.26,80135.35,0.0,0.95654,5e-05,5.92479]
[1778283403659,29.26,80135.94,0.0,0.95658,5e-05,5.92094]
[1778283405818,29.26,80135.91,0.0,0.95658,5e-05,5.92075]
[1778283413020,29.25,80134.87,0.0,0.95656,5e-05,5.92347]
[1778283416894,29.25,80135.37,0.0,0.95659,5e-05,5.92007]
[1778283417065,29.25,80135.37,0.0,0.95659,5e-05,5.92007]
[1778283417163,29.25,80135.34,0.0,0.95659,5e-05,5.9195]
[1778283421906,29.25,80134.42,0.0,0.95656,5e-05,5.92292]
[1778283423814,29.25,80134.2,0.0,0.95656,5e-05,5.92333]
[1778283429522,29.24,80132.82,0.0,0.95651,5e-05,5.92873]
[1778283429560,29.24,80132.82,0.0,0.95651,5e-05,5.92873]
[1778283429602,29.24,80132.82,0.0,0.95651,5e-05,5.92873]
[1778283429703,29.24,80132.82,0.0,0.95651,5e-05,5.92795]
[1778283429810,29.24,80132.82,0.0,0.95651,5e-05,5.92795]
[1778283435176,29.24,80132.69,0.0,0.95653,5e-05,5.92667]
[1778283438279,29.24,80132.6,0.0,0.95653,5e-05,5.92636]
[1778283438311,29.24,80132.6,0.0,0.95653,5e-05,5.92636]
[1778283438366,29.24,80132.6,0.0,0.95653,5e-05,5.92636]
[1778283438559,29.24,80132.6,0.0,0.95653,5e-05,5.92636]
[1778283438660,29.24,80132.6,0.0,0.95653,5e-05,5.92596]
[1778283440211,29.24,80123.45,0.0,0.95609,5e-05,5.97398]
[1778283441248,29.24,80123.45,0.0,0.95609,5e-05,5.97398]
[1778283441314,29.24,80123.45,0.0,0.95609,5e-05,5.97398]
[1778283447260,29.23,80121.42,0.0,0.95602,5e-05,5.98158]
[1778283451364,29.23,80120.54,0.0,0.95599,5e-05,5.9849]
[1778283451428,29.23,80120.54,0.0,0.95599,5e-05,5.9849]
[1778283451563,29.23,80120.54,0.0,0.95599,5e-05,5.9849]
[1778283451624,29.23,80120.59,0.0,0.95602,5e-05,5.98073]
[1778283454309,29.22,80111.04,0.0,0.95556,5e-05,6.03055]
[1778283456323,29.22,80115.62,0.0,0.95579,5e-05,6.00479]
[1778283458712,29.22,80116.26,0.0,0.95583,5e-05,6.00082]
[1778283458810,29.22,80116.26,0.0,0.95583,5e-05,6.00082]
[1778283458807,29.22,80117.93,0.0,0.95592,5e-05,5.99082]
[1778283460351,29.22,80123.6,0.0,0.95621,5e-05,5.95998]
[1778283461338,29.22,80123.6,0.0,0.95621,5e-05,5.95998]
[1778283461560,29.22,80123.6,0.0,0.95621,5e-05,5.95998]
[1778283464379,29.22,80128.05,0.0,0.95644,5e-05,5.93447]
[1778283465079,29.22,80128.05,0.0,0.95644,5e-05,5.93447]
[1778283465310,29.22,80128.05,0.0,0.95644,5e-05,5.93447]
[1778283465320,29.22,80128.05,0.0,0.95644,5e-05,5.93447]
[1778283465560,29.22,80128.05,0.0,0.95644,5e-05,5.93447]
[1778283465567,29.22,80129.08,0.0,0.9565,5e-05,5.92858]
[1778283471415,29.21,80132.33,0.0,0.95667,5e-05,5.90943]
[1778283471561,29.21,80132.33,0.0,0.95667,5e-05,5.90943]
[1778283471617,29.21,80132.33,0.0,0.95667,5e-05,5.90943]
[1778283471812,29.21,80132.33,0.0,0.95667,5e-05,5.90943]
[1778283471660,29.21,80132.94,0.0,0.95671,5e-05,5.90584]
[1778283481498,29.21,80132.19,0.0,0.9567,5e-05,5.90644]
[1778283484621,29.21,80132.3,0.0,0.95671,5e-05,5.90551]
[1778283484809,29.21,80132.3,0.0,0.95671,5e-05,5.90551]
[1778283484641,29.2,80133.35,0.0,0.95677,5e-05,5.89925]
[1778283485056,29.2,80133.35,0.0,0.95677,5e-05,5.89925]
[1778283485312,29.2,80133.35,0.0,0.95677,5e-05,5.89925]
[1778283493582,29.2,80132.72,0.0,0.95676,5e-05,5.89962]
[1778283499624,29.2,80132.36,0.0,0.95676,5e-05,5.89954]
[1778283506058,29.2,80132.36,0.0,0.95676,5e-05,5.89954]
[1778283506314,29.2,80132.36,0.0,0.95676,5e-05,5.89954]
[1778283506339,29.2,80132.36,0.0,0.95676,5e-05,5.89954]
[1778283506562,29.2,80132.36,0.0,0.95676,5e-05,5.89954]
[1778283506663,29.19,80132.36,0.0,0.95678,5e-05,5.89723]
[1778283516743,29.19,80131.89,0.0,0.95681,5e-05,5.89303]
[1778283519540,29.18,80132.15,0.0,0.95684,5e-05,5.89068]
[1778283519562,29.18,80132.15,0.0,0.95684,5e-05,5.89068]
[1778283519833,29.18,80132.15,0.0,0.95684,5e-05,5.89068]
[1778283519876,29.18,80132.15,0.0,0.95684,5e-05,5.89035]
[1778283520063,29.18,80132.15,0.0,0.95684,5e-05,5.89035]
[1778283525806,29.18,80132.99,0.0,0.9569,5e-05,5.88399]
[1778283530841,29.18,80132.99,0.0,0.95691,5e-05,5.88244]
[1778283536883,29.18,80134.09,0.0,0.95698,5e-05,5.87476]
[1778283539695,29.17,80134.51,0.0,0.95701,5e-05,5.87193]
[1778283539814,29.17,80134.51,0.0,0.95701,5e-05,5.87193]
[1778283539904,29.17,80134.78,0.0,0.95702,5e-05,5.8702]
[1778283540087,29.17,80134.78,0.0,0.95702,5e-05,5.8702]
[1778283540313,29.17,80134.78,0.0,0.95702,5e-05,5.8702]
[1778283546956,29.17,80134.74,0.0,0.95704,5e-05,5.86836]
[1778283554005,29.17,80134.82,0.0,0.95706,5e-05,5.86589]
[1778283557041,29.17,80134.73,0.0,0.95706,5e-05,5.86578]
[1778283557064,29.17,80134.73,0.0,0.95706,5e-05,5.86578]
[1778283557339,29.17,80134.73,0.0,0.95706,5e-05,5.86578]
[1778283557564,29.17,80134.73,0.0,0.95706,5e-05,5.86578]
[1778283557662,29.17,80134.73,0.0,0.95707,5e-05,5.86548]
[1778283564075,29.16,80134.87,0.0,0.95709,5e-05,5.8627]
[1778283572131,29.16,80135.28,0.0,0.95715,5e-05,5.85486]
[1778283575180,29.16,80135.27,0.0,0.95716,5e-05,5.85437]
[1778283575312,29.16,80135.27,0.0,0.95716,5e-05,5.85437]
[1778283575581,29.16,80135.27,0.0,0.95716,5e-05,5.85437]
[1778283575810,29.16,80135.27,0.0,0.95716,5e-05,5.85437]
[1778283575912,29.16,80135.93,0.0,0.9572,5e-05,5.85034]
[1778283581915,29.15,80134.74,0.0,0.95715,5e-05,5.85558]
[1778283585905,29.15,80138.58,0.0,0.95734,5e-05,5.83423]
[1778283597306,29.15,80138.98,0.0,0.95739,5e-05,5.82904]
[1778283602341,29.15,80139.31,0.0,0.95742,5e-05,5.82611]
[1778283605307,29.14,80138.99,0.0,0.95741,5e-05,5.82733]
[1778283605564,29.14,80138.99,0.0,0.95741,5e-05,5.82733]
[1778283605686,29.14,80138.99,0.0,0.95741,5e-05,5.82733]
[1778283605813,29.14,80138.99,0.0,0.95741,5e-05,5.82733]
[1778283605914,29.14,80138.99,0.0,0.95741,5e-05,5.82686]
[1778283611405,29.14,80139.25,0.0,0.95743,5e-05,5.8243]
[1778283615435,29.14,80141.24,0.0,0.95754,5e-05,5.8131]
[1778283615564,29.14,80141.24,0.0,0.95754,5e-05,5.8131]
[1778283615662,29.14,80141.29,0.0,0.95754,5e-05,5.81262]
[1778283616016,29.14,80141.29,0.0,0.95754,5e-05,5.81262]
[1778283616070,29.14,80141.29,0.0,0.95754,5e-05,5.81262]
[1778283622482,29.14,80141.56,0.0,0.95757,5e-05,5.80967]
[1778283627517,29.14,80142.05,0.0,0.9576,5e-05,5.80603]
[1778283632552,29.13,80142.15,0.0,0.95764,5e-05,5.80111]
[1778283637922,29.13,80141.75,0.0,0.95762,5e-05,5.80263]
[1778283638017,29.13,80141.34,0.0,0.95761,5e-05,5.8042]
[1778283638064,29.13,80141.34,0.0,0.95761,5e-05,5.8042]
[1778283638318,29.13,80141.34,0.0,0.95761,5e-05,5.8042]
[1778283638564,29.13,80141.34,0.0,0.95761,5e-05,5.8042]
[1778283643629,29.13,80142.02,0.0,0.95765,5e-05,5.79965]
[1778283646632,29.13,80142.41,0.0,0.95767,5e-05,5.79722]
[1778283646813,29.13,80142.41,0.0,0.95767,5e-05,5.79722]
[1778283646985,29.13,80142.41,0.0,0.95767,5e-05,5.79722]
[1778283646911,29.13,80142.63,0.0,0.95769,5e-05,5.79569]
[1778283647069,29.13,80142.63,0.0,0.95769,5e-05,5.79569]
[1778283652692,29.13,80143.81,0.0,0.95775,5e-05,5.78858]
[1778283656788,29.13,80144.75,0.0,0.9578,5e-05,5.78311]
[1778283656809,29.13,80144.75,0.0,0.9578,5e-05,5.78311]
[1778283656856,29.13,80146.71,0.0,0.9579,5e-05,5.77263]
[1778283659009,29.13,80147.01,0.0,0.95791,5e-05,5.77091]
[1778283659062,29.13,80147.01,0.0,0.95792,5e-05,5.77062]
[1778283664910,29.12,80146.8,0.0,0.95791,5e-05,5.77115]
[1778283665011,29.12,80146.8,0.0,0.95791,5e-05,5.77087]
[1778283665069,29.12,80146.8,0.0,0.95791,5e-05,5.77087]
[1778283665198,29.12,80146.8,0.0,0.95791,5e-05,5.77087]
[1778283665313,29.12,80146.8,0.0,0.95791,5e-05,5.77087]
[1778283665783,29.12,80146.67,0.0,0.95791,5e-05,5.77156]
[1778283670818,29.12,80146.72,0.0,0.95792,5e-05,5.7706]
[1778283675854,29.12,80147.08,0.0,0.95794,5e-05,5.76804]
[1778283676311,29.12,80147.08,0.0,0.95794,5e-05,5.76804]
[1778283676560,29.12,80147.08,0.0,0.95794,5e-05,5.76804]
[1778283676856,29.12,80147.08,0.0,0.95794,5e-05,5.76804]
[1778283676863,29.12,80147.08,0.0,0.95794,5e-05,5.76792]
[1778283677065,29.12,80147.08,0.0,0.95794,5e-05,5.76792]
[1778283679882,29.12,80141.11,0.0,0.95766,5e-05,5.79895]
[1778283680061,29.12,80141.11,0.0,0.95766,5e-05,5.79895]
[1778283680889,29.12,80139.9,0.0,0.9576,5e-05,5.80518]
[1778283682007,29.12,80139.9,0.0,0.9576,5e-05,5.80518]
[1778283682066,29.12,80139.34,0.0,0.95757,5e-05,5.80796]
[1778283687938,29.12,80138.85,0.0,0.95756,5e-05,5.80916]
[1778283689751,29.12,80138.8,0.0,0.95756,5e-05,5.80922]
[1778283689813,29.12,80138.8,0.0,0.95756,5e-05,5.80922]
[1778283690045,29.12,80138.8,0.0,0.95756,5e-05,5.80922]
[1778283689952,29.12,80138.73,0.0,0.95756,5e-05,5.80938]
[1778283695994,29.11,80139.74,0.0,0.95764,5e-05,5.79947]
[1778283701029,29.11,80139.03,0.0,0.95762,5e-05,5.8022]
[1778283702309,29.11,80139.18,0.0,0.95763,5e-05,5.8012]
[1778283702561,29.11,80139.18,0.0,0.95763,5e-05,5.8012]
[1778283702598,29.11,80139.18,0.0,0.95763,5e-05,5.8012]
[1778283702819,29.11,80139.18,0.0,0.95763,5e-05,5.8012]
[1778283703043,29.11,80139.25,0.0,0.95763,5e-05,5.80062]
[1778283708080,29.11,80139.58,0.0,0.95766,5e-05,5.79782]
[1778283709897,29.11,80139.58,0.0,0.95766,5e-05,5.79782]
[1778283710063,29.11,80139.58,0.0,0.95766,5e-05,5.79782]
[1778283709998,29.11,80139.53,0.0,0.95766,5e-05,5.79766]
[1778283710091,29.11,80139.53,0.0,0.95766,5e-05,5.79766]
[1778283710314,29.11,80139.53,0.0,0.95766,5e-05,5.79766]
[1778283716078,29.11,80138.93,0.0,0.95764,5e-05,5.8]
[1778283716312,29.11,80139.39,0.0,0.95766,5e-05,5.79737]
[1778283716396,29.11,80139.39,0.0,0.95766,5e-05,5.79737]
[1778283716561,29.11,80139.39,0.0,0.95766,5e-05,5.79737]
[1778283716585,29.11,80139.39,0.0,0.95766,5e-05,5.79716]
[1778283731985,29.11,80139.49,0.0,0.95768,5e-05,5.79564]
[1778283732062,29.11,80139.49,0.0,0.95768,5e-05,5.79564]
[1778283732086,29.1,80139.49,0.0,0.9577,5e-05,5.79355]
[1778283732360,29.1,80139.49,0.0,0.9577,5e-05,5.79355]
[1778283732565,29.1,80139.49,0.0,0.9577,5e-05,5.79355]
[1778283740304,29.1,80141.84,0.0,0.95782,5e-05,5.77982]
[1778283743611,29.1,80141.89,0.0,0.95783,5e-05,5.77923]
[1778283743812,29.1,80141.89,0.0,0.95783,5e-05,5.77923]
[1778283744019,29.1,80141.89,0.0,0.95783,5e-05,5.77923]
[1778283744068,29.1,80141.89,0.0,0.95783,5e-05,5.77923]
[1778283744120,29.1,80143.08,0.0,0.95789,5e-05,5.77265]
[1778283748360,29.1,80150.14,0.0,0.95823,5e-05,5.735]
[1778283749472,29.1,80150.14,0.0,0.95823,5e-05,5.735]
[1778283749565,29.1,80150.14,0.0,0.95823,5e-05,5.735]
[1778283749847,29.1,80150.14,0.0,0.95823,5e-05,5.735]
[1778283750065,29.1,80150.14,0.0,0.95823,5e-05,5.735]
[1778283749911,29.1,80152.75,0.0,0.95836,5e-05,5.72126]
[1778283755410,29.1,80153.63,0.0,0.95842,5e-05,5.71298]
[1778283760445,29.1,80157.39,0.0,0.9586,5e-05,5.69321]
[1778283761481,29.1,80157.39,0.0,0.9586,5e-05,5.69321]
[1778283761564,29.1,80157.39,0.0,0.9586,5e-05,5.69321]
[1778283761905,29.1,80157.39,0.0,0.9586,5e-05,5.69321]
[1778283762076,29.1,80157.39,0.0,0.9586,5e-05,5.69321]
[1778283761959,29.1,80157.93,0.0,0.95863,5e-05,5.69039]
[1778283769508,29.1,80157.56,0.0,0.95861,5e-05,5.69239]
[1778283771872,29.1,80157.56,0.0,0.95861,5e-05,5.69239]
[1778283772062,29.1,80157.56,0.0,0.95861,5e-05,5.69239]
[1778283772106,29.1,80157.52,0.0,0.95861,5e-05,5.69266]
[1778283772302,29.1,80157.52,0.0,0.95861,5e-05,5.69266]
[1778283772314,29.1,80157.52,0.0,0.95861,5e-05,5.69266]
[1778283777564,29.1,80158.56,0.0,0.95866,5e-05,5.6874]
[1778283782135,29.1,80158.72,0.0,0.95866,5e-05,5.68666]
[1778283782312,29.1,80158.72,0.0,0.95866,5e-05,5.68666]
[1778283787729,29.1,80161.48,0.0,0.95879,5e-05,5.67271]
[1778283787810,29.1,80161.48,0.0,0.95879,5e-05,5.67271]
[1778283787909,29.1,80161.48,0.0,0.95879,5e-05,5.67278]
[1778283788214,29.1,80161.48,0.0,0.95879,5e-05,5.67278]
[1778283788312,29.1,80161.48,0.0,0.95879,5e-05,5.67278]
[1778283793676,29.1,80161.98,0.0,0.95881,5e-05,5.67064]
[1778283795320,29.1,80162.71,0.0,0.95884,5e-05,5.66694]
[1778283795569,29.1,80162.71,0.0,0.95884,5e-05,5.66694]
[1778283796457,29.1,80162.7,0.0,0.95884,5e-05,5.66709]
[1778283796559,29.1,80162.7,0.0,0.95884,5e-05,5.66709]
[1778283796697,29.1,80162.75,0.0,0.95884,5e-05,5.66692]
[1778283800770,29.1,80162.23,0.0,0.95881,5e-05,5.66993]
[1778283800815,29.1,80162.23,0.0,0.95881,5e-05,5.66993]
[1778283809788,29.1,80162.23,0.0,0.95881,5e-05,5.67094]
[1778283814823,29.1,80163.7,0.0,0.95889,5e-05,5.66061]
[1778283820865,29.1,80163.77,0.0,0.95889,5e-05,5.66111]
[1778283823856,29.11,80164.07,0.0,0.9589,5e-05,5.65984]
[1778283824063,29.11,80164.07,0.0,0.9589,5e-05,5.65984]
[1778283824094,29.11,80165.81,0.0,0.95898,5e-05,5.65113]
[1778283824487,29.11,80165.81,0.0,0.95898,5e-05,5.65113]
[1778283824562,29.11,80165.81,0.0,0.95898,5e-05,5.65113]
[1778283829928,29.11,80165.81,0.0,0.95897,5e-05,5.65195]
[1778283832824,29.11,80166.5,0.0,0.959,5e-05,5.6487]
[1778283833060,29.11,80166.5,0.0,0.959,5e-05,5.6487]
[1778283833085,29.11,80168.17,0.0,0.95908,5e-05,5.64039]
[1778283833576,29.11,80168.17,0.0,0.95908,5e-05,5.64039]
[1778283833814,29.11,80168.17,0.0,0.95908,5e-05,5.64039]
[1778283841005,29.11,80172.05,0.0,0.95924,5e-05,5.62171]
[1778283842924,29.11,80173.42,0.0,0.95931,5e-05,5.61484]
[1778283843063,29.11,80173.42,0.0,0.95931,5e-05,5.61484]
[1778283843158,29.11,80173.49,0.0,0.95931,5e-05,5.61492]
[1778283843889,29.11,80173.49,0.0,0.95931,5e-05,5.61492]
[1778283844066,29.11,80173.49,0.0,0.95931,5e-05,5.61492]
[1778283850093,29.11,80174.2,0.0,0.95933,5e-05,5.6126]
[1778283857142,29.12,80175.46,0.0,0.95937,5e-05,5.60785]
[1778283858079,29.12,80175.46,0.0,0.95937,5e-05,5.60785]
[1778283858149,29.12,80178.18,0.0,0.9595,5e-05,5.59406]
[1778283858313,29.12,80178.18,0.0,0.9595,5e-05,5.59406]
[1778283858868,29.12,80178.18,0.0,0.9595,5e-05,5.59406]
[1778283859065,29.12,80178.18,0.0,0.9595,5e-05,5.59406]
[1778283859156,29.12,80177.88,0.0,0.95948,5e-05,5.59584]
[1778283861170,29.12,80183.71,0.0,0.95975,5e-05,5.56636]
[1778283866205,29.12,80185.72,0.0,0.95983,5e-05,5.5575]
[1778283869227,29.12,80176.75,0.0,0.9594,5e-05,5.60444]
[1778283870234,29.12,80167.55,0.0,0.95897,5e-05,5.65218]
[1778283870860,29.12,80167.55,0.0,0.95897,5e-05,5.65218]
[1778283871241,29.12,80167.68,0.0,0.959,5e-05,5.6483]
[1778283871529,29.12,80167.68,0.0,0.959,5e-05,5.6483]
[1778283872611,29.12,80165.41,0.0,0.95889,5e-05,5.6602]
[1778283873259,29.12,80166.04,0.0,0.95892,5e-05,5.65704]
[1778283878293,29.12,80166.12,0.0,0.95892,5e-05,5.65723]
[1778283880307,29.13,80162.58,0.0,0.95875,5e-05,5.67587]
[1778283881314,29.13,80153.56,0.0,0.95832,5e-05,5.72297]
[1778283882819,29.13,80153.56,0.0,0.95832,5e-05,5.72297]
[1778283883063,29.13,80153.56,0.0,0.95832,5e-05,5.72297]
[1778283883163,29.13,80144.99,0.0,0.95791,5e-05,5.76784]
[1778283885109,29.13,80145.02,0.0,0.95791,5e-05,5.76768]
[1778283885316,29.13,80146.29,0.0,0.95797,5e-05,5.76095]
[1778283886349,29.13,80142.96,0.0,0.95781,5e-05,5.77836]
[1778283891384,29.12,80144.29,0.0,0.95788,5e-05,5.77098]
[1778283892391,29.12,80134.83,0.0,0.95742,5e-05,5.82076]
[1778283893398,29.12,80127.9,0.0,0.95709,5e-05,5.8573]
[1778283894549,29.12,80127.9,0.0,0.95709,5e-05,5.8573]
[1778283894560,29.12,80127.9,0.0,0.95709,5e-05,5.8573]
[1778283894703,29.12,80129.35,0.0,0.95716,5e-05,5.84938]
[1778283895385,29.12,80129.35,0.0,0.95716,5e-05,5.84938]
[1778283895562,29.12,80129.35,0.0,0.95716,5e-05,5.84938]
[1778283900846,29.12,80127.22,0.0,0.95707,5e-05,5.85959]
[1778283901062,29.12,80127.22,0.0,0.95707,5e-05,5.85959]
[1778283901163,29.12,80126.76,0.0,0.95705,5e-05,5.86157]
[1778283901807,29.12,80126.76,0.0,0.95705,5e-05,5.86157]
[1778283902069,29.12,80126.76,0.0,0.95705,5e-05,5.86157]
[1778283905173,29.12,80127.78,0.0,0.9571,5e-05,5.85571]
[1778283905274,29.12,80133.81,0.0,0.9574,5e-05,5.82337]
[1778283905311,29.12,80133.81,0.0,0.9574,5e-05,5.82337]
[1778283905580,29.12,80133.81,0.0,0.9574,5e-05,5.82337]
[1778283905810,29.12,80133.81,0.0,0.9574,5e-05,5.82337]
[1778283905911,29.12,80137.22,0.0,0.95756,5e-05,5.80535]
[1778283909479,29.12,80136.27,0.0,0.95752,5e-05,5.80992]
[1778283909564,29.12,80136.27,0.0,0.95752,5e-05,5.80992]
[1778283914209,29.12,80136.62,0.0,0.95754,5e-05,5.8076]
[1778283913538,29.12,80141.75,0.0,0.95779,5e-05,5.78024]
[1778283914312,29.12,80141.75,0.0,0.95779,5e-05,5.78024]
[1778283915141,29.12,80141.75,0.0,0.95779,5e-05,5.78024]
[1778283915242,29.12,80144.26,0.0,0.95792,5e-05,5.76683]
[1778283915311,29.12,80144.26,0.0,0.95792,5e-05,5.76683]
[1778283920587,29.12,80146.06,0.0,0.95801,5e-05,5.75695]
[1778283925622,29.12,80147.43,0.0,0.95808,5e-05,5.74928]
[1778283927771,29.12,80147.51,0.0,0.95808,5e-05,5.74877]
[1778283927810,29.12,80147.51,0.0,0.95808,5e-05,5.74877]
[1778283927911,29.12,80147.68,0.0,0.95809,5e-05,5.74778]
[1778283928488,29.12,80147.68,0.0,0.95809,5e-05,5.74778]
[1778283928561,29.12,80147.68,0.0,0.95809,5e-05,5.74778]
[1778283933678,29.11,80148.53,0.0,0.95816,5e-05,5.73943]
[1778283935394,29.11,80148.62,0.0,0.95816,5e-05,5.73888]
[1778283935565,29.11,80148.62,0.0,0.95816,5e-05,5.73888]
[1778283936009,29.11,80148.62,0.0,0.95816,5e-05,5.73888]
[1778283936065,29.11,80148.62,0.0,0.95816,5e-05,5.73888]
[1778283936110,29.11,80148.49,0.0,0.95816,5e-05,5.73949]
[1778283942744,29.11,80149.04,0.0,0.95819,5e-05,5.73606]
[1778283944149,29.11,80149.04,0.0,0.95819,5e-05,5.73606]
[1778283944310,29.11,80149.04,0.0,0.95819,5e-05,5.73606]
[1778283944312,29.11,80150.21,0.0,0.95825,5e-05,5.7298]
[1778283945217,29.11,80150.21,0.0,0.95825,5e-05,5.7298]
[1778283945313,29.11,80150.21,0.0,0.95825,5e-05,5.7298]
[1778283950801,29.11,80150.57,0.0,0.95827,5e-05,5.72753]
[1778283955835,29.11,80150.83,0.0,0.95828,5e-05,5.72584]
[1778283959599,29.11,80150.89,0.0,0.95829,5e-05,5.72533]
[1778283959863,29.11,80158.43,0.0,0.95865,5e-05,5.68592]
[1778283960870,29.11,80164.42,0.0,0.95893,5e-05,5.65479]
[1778283963463,29.11,80166.19,0.0,0.95901,5e-05,5.64574]
[1778283969563,29.11,80167.97,0.0,0.95909,5e-05,5.63687]
[1778283969657,29.11,80167.97,0.0,0.95909,5e-05,5.63718]
[1778283973961,29.11,80170.98,0.0,0.95923,5e-05,5.62205]
[1778283974749,29.11,80170.98,0.0,0.95923,5e-05,5.62205]
[1778283974813,29.11,80170.98,0.0,0.95923,5e-05,5.62205]
[1778283979980,29.11,80172.81,0.0,0.9593,5e-05,5.61338]
[1778283980063,29.11,80172.81,0.0,0.9593,5e-05,5.61338]
[1778283986045,29.12,80177.3,0.0,0.9595,5e-05,5.5915]
[1778283988145,29.12,80184.36,0.0,0.95983,5e-05,5.55567]
[1778283989066,29.12,80186.92,0.0,0.95994,5e-05,5.54283]
[1778283989564,29.12,80186.92,0.0,0.95994,5e-05,5.54283]
[1778283989649,29.12,80186.92,0.0,0.95994,5e-05,5.54283]
[1778283989811,29.12,80186.92,0.0,0.95994,5e-05,5.54283]
[1778283990073,29.12,80186.87,0.0,0.95994,5e-05,5.54337]
[1778283994758,29.12,80187.91,0.0,0.96,5e-05,5.5359]
[1778283994812,29.12,80187.91,0.0,0.96,5e-05,5.5359]
[1778283995079,29.12,80187.91,0.0,0.96,5e-05,5.5359]
[1778283995311,29.12,80187.91,0.0,0.96,5e-05,5.5359]
[1778283995348,29.12,80187.97,0.0,0.95999,5e-05,5.53618]
[1778283997559,29.12,80187.97,0.0,0.95999,5e-05,5.53618]
[1778284001340,29.12,80188.0,0.0,0.95999,5e-05,5.5372]
[1778284001530,29.12,80188.72,0.0,0.96002,5e-05,5.53381]
[1778284001560,29.12,80188.72,0.0,0.96002,5e-05,5.53381]
[1778284002162,29.12,80188.16,0.0,0.95999,5e-05,5.53696]
[1778284007197,29.13,80187.95,0.0,0.95997,5e-05,5.53944]
[1778284012232,29.13,80186.84,0.0,0.9599,5e-05,5.54651]
[1778284012612,29.13,80186.84,0.0,0.9599,5e-05,5.54651]
[1778284012813,29.13,80186.84,0.0,0.9599,5e-05,5.54651]
[1778284014808,29.13,80186.02,0.0,0.95986,5e-05,5.55125]
[1778284015072,29.13,80186.02,0.0,0.95986,5e-05,5.55125]
[1778284015255,29.13,80186.06,0.0,0.95986,5e-05,5.5513]
[1778284020290,29.13,80185.65,0.0,0.95983,5e-05,5.55495]
[1778284022989,29.13,80183.89,0.0,0.95974,5e-05,5.56448]
[1778284023075,29.13,80183.89,0.0,0.95974,5e-05,5.56448]
[1778284028346,29.14,80180.1,0.0,0.95955,5e-05,5.5852]
[1778284028431,29.14,80180.1,0.0,0.95955,5e-05,5.5852]
[1778284028559,29.14,80180.1,0.0,0.95955,5e-05,5.5852]
[1778284028841,29.14,80180.1,0.0,0.95955,5e-05,5.5852]
[1778284029064,29.14,80180.1,0.0,0.95955,5e-05,5.5852]
[1778284029353,29.14,80179.44,0.0,0.95952,5e-05,5.5888]
[1778284035395,29.14,80178.3,0.0,0.95946,5e-05,5.59578]
[1778284042444,29.14,80178.36,0.0,0.95945,5e-05,5.59675]
[1778284048025,29.14,80178.59,0.0,0.95945,5e-05,5.5963]
[1778284048065,29.14,80178.59,0.0,0.95945,5e-05,5.5963]
[1778284056542,29.15,80179.08,0.0,0.95948,5e-05,5.59232]
[1778284057568,29.15,80179.08,0.0,0.95948,5e-05,5.59232]
[1778284057811,29.15,80179.08,0.0,0.95948,5e-05,5.59232]
[1778284059754,29.15,80180.44,0.0,0.95954,5e-05,5.58572]
[1778284059815,29.15,80180.44,0.0,0.95954,5e-05,5.58572]
[1778284059913,29.15,80180.42,0.0,0.95954,5e-05,5.58603]
[1778284066614,29.15,80180.29,0.0,0.95952,5e-05,5.58809]
[1778284068538,29.15,80180.29,0.0,0.95952,5e-05,5.58829]
[1778284068559,29.15,80180.29,0.0,0.95952,5e-05,5.58829]
[1778284074116,29.15,80180.79,0.0,0.95953,5e-05,5.58671]
[1778284074310,29.15,80180.79,0.0,0.95953,5e-05,5.58671]
[1778284075808,29.15,80181.05,0.0,0.95954,5e-05,5.58578]
[1778284076064,29.15,80181.05,0.0,0.95954,5e-05,5.58578]
[1778284076162,29.15,80180.98,0.0,0.95954,5e-05,5.58634]
[1778284081719,29.15,80181.53,0.0,0.95955,5e-05,5.58473]
[1778284088768,29.16,80181.56,0.0,0.95954,5e-05,5.58598]
[1778284093803,29.16,80180.65,0.0,0.95949,5e-05,5.59164]
[1778284098149,29.16,80180.98,0.0,0.9595,5e-05,5.59051]
[1778284098310,29.16,80180.98,0.0,0.9595,5e-05,5.59051]
[1778284103077,29.16,80179.36,0.0,0.95942,5e-05,5.59975]
[1778284103309,29.16,80179.36,0.0,0.95942,5e-05,5.59975]
[1778284103348,29.16,80179.98,0.0,0.95944,5e-05,5.59674]
[1778284108212,29.16,80179.56,0.0,0.95942,5e-05,5.59962]
[1778284108913,29.16,80172.25,0.0,0.95907,5e-05,5.63767]
[1778284110927,29.16,80170.61,0.0,0.95899,5e-05,5.64636]
[1778284112064,29.16,80170.61,0.0,0.95899,5e-05,5.64636]
[1778284112313,29.16,80170.61,0.0,0.95899,5e-05,5.64636]
[1778284112396,29.16,80170.44,0.0,0.95901,5e-05,5.64411]
[1778284117976,29.16,80170.63,0.0,0.95901,5e-05,5.64371]
[1778284125025,29.17,80171.03,0.0,0.95902,5e-05,5.64252]
[1778284131067,29.17,80170.42,0.0,0.95898,5e-05,5.64647]
[1778284137109,29.17,80170.37,0.0,0.95898,5e-05,5.64755]
[1778284142144,29.17,80170.21,0.0,0.95896,5e-05,5.64909]
[1778284147179,29.17,80169.67,0.0,0.95893,5e-05,5.6526]
[1778284153223,29.17,80168.41,0.0,0.95886,5e-05,5.65997]
[1778284158259,29.17,80168.42,0.0,0.95886,5e-05,5.66064]
[1778284163294,29.18,80168.08,0.0,0.95883,5e-05,5.66312]
[1778284171350,29.18,80168.44,0.0,0.95886,5e-05,5.65908]
[1778284180414,29.18,80168.62,0.0,0.95886,5e-05,5.65957]
[1778284189477,29.18,80168.57,0.0,0.95884,5e-05,5.66142]
[1778284199547,29.19,80168.15,0.0,0.95881,5e-05,5.66512]
[1778284204582,29.19,80167.63,0.0,0.95878,5e-05,5.66858]
[1778284210624,29.19,80167.62,0.0,0.95877,5e-05,5.66955]
[1778284224722,29.19,80167.61,0.0,0.95875,5e-05,5.67182]
[1778284230764,29.19,80167.5,0.0,0.95873,5e-05,5.67331]
[1778284235799,29.2,80167.6,0.0,0.95876,5e-05,5.67022]
[1778284240834,29.2,80168.0,0.0,0.95877,5e-05,5.66893]
[1778284248890,29.2,80168.1,0.0,0.95876,5e-05,5.66964]
[1778284253925,29.2,80171.2,0.0,0.9589,5e-05,5.6544]
[1778284259967,29.2,80172.05,0.0,0.95893,5e-05,5.65108]
[1778284265007,29.2,80173.65,0.0,0.959,5e-05,5.6437]
[1778284270037,29.21,80177.67,0.0,0.95918,5e-05,5.62398]
[1778284275072,29.21,80177.1,0.0,0.95914,5e-05,5.628]
[1778284280107,29.21,80183.38,0.0,0.95942,5e-05,5.59679]
[1778284285142,29.21,80185.01,0.0,0.95949,5e-05,5.58967]
[1778284290177,29.21,80189.79,0.0,0.9597,5e-05,5.56638]
[1778284295212,29.22,80190.82,0.0,0.95976,5e-05,5.55918]
[1778284301377,29.22,80190.38,0.0,0.95973,5e-05,5.56252]
[1778284301560,29.22,80190.38,0.0,0.95973,5e-05,5.56252]
[1778284305498,29.22,80190.36,0.0,0.95972,5e-05,5.56343]
[1778284305561,29.22,80190.36,0.0,0.95972,5e-05,5.56343]
[1778284305658,29.22,80187.83,0.0,0.95959,5e-05,5.5774]
[1778284308303,29.22,80183.13,0.0,0.95937,5e-05,5.60195]
[1778284309310,29.22,80178.58,0.0,0.95915,5e-05,5.62555]
[1778284314346,29.22,80175.07,0.0,0.95898,5e-05,5.64439]
[1778284316591,29.22,80175.07,0.0,0.95898,5e-05,5.64439]
[1778284317565,29.22,80175.03,0.0,0.95898,5e-05,5.64485]
[1778284324415,29.23,80174.14,0.0,0.95893,5e-05,5.65041]
[1778284328069,29.23,80174.63,0.0,0.95895,5e-05,5.64823]
[1778284328313,29.23,80174.63,0.0,0.95895,5e-05,5.64823]
[1778284328551,29.23,80174.63,0.0,0.95895,5e-05,5.64823]
[1778284328654,29.23,80174.63,0.0,0.95895,5e-05,5.64834]
[1778284328810,29.23,80174.63,0.0,0.95895,5e-05,5.64834]
[1778284334485,29.23,80175.08,0.0,0.95896,5e-05,5.64672]
[1778284338055,29.23,80178.22,0.0,0.95911,5e-05,5.63089]
[1778284338300,29.23,80178.22,0.0,0.95911,5e-05,5.63089]
[1778284338313,29.23,80178.22,0.0,0.95911,5e-05,5.63089]
[1778284338513,29.23,80178.24,0.0,0.95911,5e-05,5.63092]
[1778284343549,29.23,80177.68,0.0,0.95907,5e-05,5.63451]
[1778284343850,29.23,80177.68,0.0,0.95907,5e-05,5.63451]
[1778284344064,29.23,80177.68,0.0,0.95907,5e-05,5.63451]
[1778284344232,29.23,80177.68,0.0,0.95907,5e-05,5.63451]
[1778284344309,29.23,80177.68,0.0,0.95907,5e-05,5.63451]
[1778284344556,29.23,80177.69,0.0,0.95907,5e-05,5.63459]
[1778284349591,29.23,80177.9,0.0,0.95908,5e-05,5.63421]
[1778284354629,29.23,80178.53,0.0,0.95912,5e-05,5.62834]
[1778284357246,29.23,80178.54,0.0,0.95912,5e-05,5.62858]
[1778284357312,29.23,80178.54,0.0,0.95912,5e-05,5.62858]
[1778284357586,29.23,80178.54,0.0,0.95912,5e-05,5.62858]
[1778284357650,29.23,80178.5,0.0,0.95912,5e-05,5.62894]
[1778284357810,29.23,80178.5,0.0,0.95912,5e-05,5.62894]
[1778284363693,29.23,80177.64,0.0,0.95907,5e-05,5.63441]
[1778284366745,29.24,80180.18,0.0,0.95918,5e-05,5.62161]
[1778284366763,29.24,80180.24,0.0,0.95919,5e-05,5.62146]
[1778284366811,29.24,80180.24,0.0,0.95919,5e-05,5.62146]
[1778284367232,29.24,80180.24,0.0,0.95919,5e-05,5.62146]
[1778284367313,29.24,80180.24,0.0,0.95919,5e-05,5.62146]
[1778284369537,29.24,80180.26,0.0,0.95918,5e-05,5.62167]
[1778284369562,29.24,80180.26,0.0,0.95918,5e-05,5.62167]
[1778284375777,29.24,80180.52,0.0,0.95919,5e-05,5.62142]
[1778284378288,29.24,80180.49,0.0,0.95918,5e-05,5.62172]
[1778284378313,29.24,80180.49,0.0,0.95918,5e-05,5.62172]
[1778284378780,29.24,80180.49,0.0,0.95918,5e-05,5.62172]
[1778284378389,29.24,80180.54,0.0,0.95918,5e-05,5.62162]
[1778284378809,29.24,80180.54,0.0,0.95918,5e-05,5.62162]
[1778284384840,29.24,80180.86,0.0,0.95919,5e-05,5.62105]
[1778284389879,29.24,80180.88,0.0,0.95918,5e-05,5.62168]
[1778284391434,29.24,80180.88,0.0,0.95918,5e-05,5.62168]
[1778284391561,29.24,80180.88,0.0,0.95918,5e-05,5.62168]
[1778284391661,29.24,80181.14,0.0,0.95919,5e-05,5.62049]
[1778284391957,29.24,80181.14,0.0,0.95919,5e-05,5.62049]
[1778284392062,29.24,80181.14,0.0,0.95919,5e-05,5.62049]
[1778284397935,29.24,80181.1,0.0,0.95918,5e-05,5.62172]
[1778284402973,29.24,80181.27,0.0,0.95918,5e-05,5.62156]
[1778284406878,29.25,80180.92,0.0,0.95917,5e-05,5.62363]
[1778284407066,29.25,80180.92,0.0,0.95917,5e-05,5.62363]
[1778284407372,29.25,80180.92,0.0,0.95917,5e-05,5.62363]
[1778284407560,29.25,80180.92,0.0,0.95917,5e-05,5.62363]
[1778284407616,29.25,80180.92,0.0,0.95916,5e-05,5.62391]
[1778284414050,29.25,80180.83,0.0,0.95917,5e-05,5.62196]
[1778284416163,29.25,80180.84,0.0,0.95917,5e-05,5.62204]
[1778284416312,29.25,80180.84,0.0,0.95917,5e-05,5.62204]
[1778284416743,29.25,80180.84,0.0,0.95917,5e-05,5.62204]
[1778284416812,29.25,80180.84,0.0,0.95917,5e-05,5.62204]
[1778284416411,29.25,80180.68,0.0,0.95916,5e-05,5.623]
[1778284423113,29.25,80180.81,0.0,0.95916,5e-05,5.62329]
[1778284428559,29.25,80178.94,0.0,0.95907,5e-05,5.63331]
[1778284428817,29.25,80178.94,0.0,0.95907,5e-05,5.63331]
[1778284428659,29.25,80178.87,0.0,0.95907,5e-05,5.6339]
[1778284429140,29.25,80178.87,0.0,0.95907,5e-05,5.6339]
[1778284429313,29.25,80178.87,0.0,0.95907,5e-05,5.6339]
[1778284435197,29.25,80177.89,0.0,0.95901,5e-05,5.63968]
[1778284436194,29.25,80177.89,0.0,0.95901,5e-05,5.63968]
[1778284436313,29.25,80177.89,0.0,0.95901,5e-05,5.63968]
[1778284436700,29.25,80177.89,0.0,0.95901,5e-05,5.63968]
[1778284436812,29.25,80177.89,0.0,0.95901,5e-05,5.63968]
[1778284436745,29.25,80177.89,0.0,0.95901,5e-05,5.63978]
[1778284444260,29.25,80175.46,0.0,0.95889,5e-05,5.65307]
[1778284446592,29.25,80174.99,0.0,0.95887,5e-05,5.65557]
[1778284446812,29.25,80174.99,0.0,0.95887,5e-05,5.65557]
[1778284446632,29.25,80174.81,0.0,0.95886,5e-05,5.65658]
[1778284447299,29.25,80174.81,0.0,0.95886,5e-05,5.65658]
[1778284447312,29.25,80174.81,0.0,0.95886,5e-05,5.65658]
[1778284453323,29.25,80174.66,0.0,0.95885,5e-05,5.6579]
[1778284458358,29.26,80174.14,0.0,0.95882,5e-05,5.661]
[1778284469435,29.26,80174.15,0.0,0.95881,5e-05,5.66186]
[1778284474470,29.26,80173.37,0.0,0.95879,5e-05,5.66294]
[1778284476925,29.26,80173.95,0.0,0.95882,5e-05,5.66009]
[1778284477062,29.26,80173.95,0.0,0.95882,5e-05,5.66009]
[1778284477364,29.26,80173.95,0.0,0.95882,5e-05,5.66009]
[1778284477562,29.26,80173.95,0.0,0.95882,5e-05,5.66009]
[1778284477579,29.26,80173.95,0.0,0.95882,5e-05,5.66017]
[1778284489575,29.26,80174.08,0.0,0.95882,5e-05,5.66049]
[1778284491412,29.26,80174.08,0.0,0.95882,5e-05,5.66049]
[1778284491560,29.26,80174.08,0.0,0.95882,5e-05,5.66049]
[1778284491727,29.26,80174.08,0.0,0.95882,5e-05,5.66049]
[1778284491811,29.26,80174.08,0.0,0.95882,5e-05,5.66049]
[1778284491828,29.26,80174.08,0.0,0.95881,5e-05,5.66079]
[1778284495617,29.26,80163.18,0.0,0.9583,5e-05,5.71762]
[1778284496624,29.26,80159.67,0.0,0.95813,5e-05,5.73591]
[1778284497957,29.26,80160.32,0.0,0.95816,5e-05,5.73251]
[1778284498061,29.26,80160.32,0.0,0.95816,5e-05,5.73251]
[1778284498601,29.26,80160.32,0.0,0.95816,5e-05,5.73251]
[1778284498813,29.26,80160.32,0.0,0.95816,5e-05,5.73251]
[1778284498653,29.26,80160.17,0.0,0.95815,5e-05,5.73328]
[1778284502681,29.26,80166.28,0.0,0.95844,5e-05,5.70145]
[1778284503688,29.26,80174.3,0.0,0.95882,5e-05,5.6599]
[1778284505429,29.26,80174.62,0.0,0.95884,5e-05,5.65829]
[1778284505562,29.26,80174.62,0.0,0.95884,5e-05,5.65829]
[1778284505703,29.26,80174.87,0.0,0.95885,5e-05,5.65711]
[1778284506170,29.26,80174.87,0.0,0.95885,5e-05,5.65711]
[1778284506310,29.26,80174.87,0.0,0.95885,5e-05,5.65711]
[1778284511744,29.26,80174.73,0.0,0.95883,5e-05,5.65852]
[1778284516431,29.26,80176.09,0.0,0.95889,5e-05,5.65192]
[1778284516560,29.26,80176.09,0.0,0.95889,5e-05,5.65192]
[1778284516779,29.26,80175.8,0.0,0.95888,5e-05,5.65352]
[1778284517071,29.26,80175.8,0.0,0.95888,5e-05,5.65352]
[1778284517313,29.26,80175.8,0.0,0.95888,5e-05,5.65352]
[1778284519560,29.26,80176.03,0.0,0.95889,5e-05,5.65256]
[1778284519800,29.26,80177.7,0.0,0.95897,5e-05,5.64406]
[1778284524835,29.26,80180.41,0.0,0.95909,5e-05,5.63071]
[1778284525366,29.26,80180.41,0.0,0.95909,5e-05,5.63071]
[1778284525565,29.26,80180.41,0.0,0.95909,5e-05,5.63071]
[1778284525842,29.27,80180.53,0.0,0.95909,5e-05,5.63037]
[1778284526352,29.27,80180.53,0.0,0.95909,5e-05,5.63037]
[1778284526564,29.27,80180.53,0.0,0.95909,5e-05,5.63037]
[1778284532891,29.27,80180.22,0.0,0.95909,5e-05,5.62962]
[1778284534939,29.27,80179.42,0.0,0.95905,5e-05,5.63402]
[1778284535062,29.27,80179.42,0.0,0.95905,5e-05,5.63402]
[1778284535647,29.27,80179.42,0.0,0.95905,5e-05,5.63402]
[1778284535814,29.27,80179.42,0.0,0.95905,5e-05,5.63402]
[1778284535913,29.27,80179.3,0.0,0.95904,5e-05,5.63477]
[1778284541955,29.27,80179.37,0.0,0.95904,5e-05,5.63518]
[1778284546990,29.27,80179.19,0.0,0.95902,5e-05,5.63675]
[1778284552025,29.27,80179.22,0.0,0.95902,5e-05,5.63722]
[1778284558067,29.27,80180.95,0.0,0.95909,5e-05,5.62911]
[1778284561058,29.27,80180.91,0.0,0.95909,5e-05,5.62958]
[1778284561314,29.27,80180.91,0.0,0.95909,5e-05,5.62958]
[1778284561409,29.27,80180.91,0.0,0.95909,5e-05,5.6297]
[1778284561996,29.27,80180.91,0.0,0.95909,5e-05,5.6297]
[1778284562079,29.27,80180.91,0.0,0.95909,5e-05,5.6297]
[1778284567130,29.27,80179.6,0.0,0.95902,5e-05,5.63716]
[1778284573172,29.28,80179.68,0.0,0.95902,5e-05,5.63739]
[1778284581788,29.28,80179.68,0.0,0.95902,5e-05,5.63739]
[1778284581815,29.28,80179.68,0.0,0.95902,5e-05,5.63739]
[1778284581889,29.28,80179.68,0.0,0.95901,5e-05,5.6383]
[1778284582466,29.28,80179.68,0.0,0.95901,5e-05,5.6383]
[1778284582564,29.28,80179.68,0.0,0.95901,5e-05,5.6383]
[1778284588277,29.28,80179.71,0.0,0.95901,5e-05,5.63871]
[1778284593312,29.28,80181.18,0.0,0.95909,5e-05,5.62831]
[1778284596334,29.28,80185.72,0.0,0.9593,5e-05,5.6053]
[1778284597549,29.28,80185.72,0.0,0.9593,5e-05,5.6053]
[1778284597563,29.28,80185.72,0.0,0.9593,5e-05,5.6053]
[1778284597650,29.28,80195.56,0.0,0.95976,5e-05,5.55511]
[1778284598412,29.28,80195.56,0.0,0.95976,5e-05,5.55511]
[1778284598561,29.28,80195.56,0.0,0.95976,5e-05,5.55511]
[1778284598629,29.28,80195.19,0.0,0.95974,5e-05,5.55722]
[1778284604389,29.28,80195.39,0.0,0.95974,5e-05,5.55747]
[1778284607336,29.28,80194.93,0.0,0.95971,5e-05,5.56022]
[1778284607563,29.28,80194.93,0.0,0.95971,5e-05,5.56022]
[1778284607589,29.28,80195.81,0.0,0.95975,5e-05,5.55593]
[1778284608339,29.28,80195.81,0.0,0.95975,5e-05,5.55593]
[1778284608561,29.28,80195.81,0.0,0.95975,5e-05,5.55593]
[1778284615476,29.29,80195.32,0.0,0.95972,5e-05,5.55962]
[1778284615564,29.29,80195.32,0.0,0.95972,5e-05,5.55962]
[1778284621509,29.29,80194.52,0.0,0.95967,5e-05,5.56526]
[1778284623143,29.29,80193.82,0.0,0.95963,5e-05,5.56902]
[1778284623313,29.29,80193.82,0.0,0.95963,5e-05,5.56902]
[1778284623523,29.29,80193.24,0.0,0.9596,5e-05,5.57216]
[1778284624155,29.29,80193.24,0.0,0.9596,5e-05,5.57216]
[1778284624312,29.29,80193.24,0.0,0.9596,5e-05,5.57216]
[1778284629565,29.29,80192.67,0.0,0.95957,5e-05,5.5761]
[1778284630237,29.29,80192.67,0.0,0.95957,5e-05,5.5761]
[1778284630310,29.29,80192.67,0.0,0.95957,5e-05,5.5761]
[1778284630603,29.29,80192.67,0.0,0.95957,5e-05,5.5761]
[1778284630813,29.29,80192.67,0.0,0.95957,5e-05,5.5761]
[1778284630914,29.29,80193.18,0.0,0.95959,5e-05,5.57366]
[1778284639635,29.29,80193.18,0.0,0.95958,5e-05,5.57525]
[1778284644670,29.3,80192.98,0.0,0.95956,5e-05,5.57713]
[1778284647605,29.3,80193.7,0.0,0.95959,5e-05,5.57379]
[1778284647815,29.3,80193.7,0.0,0.95959,5e-05,5.57379]
[1778284647916,29.3,80192.99,0.0,0.95956,5e-05,5.57759]
[1778284648425,29.3,80192.99,0.0,0.95956,5e-05,5.57759]
[1778284648561,29.3,80192.99,0.0,0.95956,5e-05,5.57759]
[1778284654741,29.3,80194.42,0.0,0.95963,5e-05,5.56811]
[1778284655162,29.3,80194.42,0.0,0.95963,5e-05,5.56811]
[1778284655312,29.3,80194.42,0.0,0.95963,5e-05,5.56811]
[1778284655747,29.3,80195.99,0.0,0.9597,5e-05,5.56028]
[1778284656181,29.3,80195.99,0.0,0.9597,5e-05,5.56028]
[1778284656310,29.3,80195.99,0.0,0.9597,5e-05,5.56028]
[1778284669849,29.3,80194.9,0.0,0.95963,5e-05,5.56829]
[1778284674884,29.3,80194.96,0.0,0.95963,5e-05,5.56881]
[1778284679919,29.31,80194.98,0.0,0.95962,5e-05,5.56953]
[1778284689990,29.31,80194.91,0.0,0.9596,5e-05,5.57151]
[1778284695025,29.31,80198.2,0.0,0.95975,5e-05,5.5557]
[1778284696270,29.31,80198.2,0.0,0.95975,5e-05,5.5557]
[1778284696314,29.31,80198.2,0.0,0.95975,5e-05,5.5557]
[1778284696542,29.31,80198.2,0.0,0.95974,5e-05,5.55589]
[1778284697572,29.31,80198.2,0.0,0.95974,5e-05,5.55589]
[1778284697813,29.31,80198.2,0.0,0.95974,5e-05,5.55589]
[1778284704088,29.31,80198.44,0.0,0.95974,5e-05,5.55614]
[1778284709123,29.31,80198.05,0.0,0.95972,5e-05,5.559]
[1778284711760,29.31,80197.06,0.0,0.95967,5e-05,5.56421]
[1778284711810,29.31,80197.06,0.0,0.95967,5e-05,5.56421]
[1778284711858,29.32,80196.57,0.0,0.95967,5e-05,5.56355]
[1778284712762,29.32,80196.57,0.0,0.95967,5e-05,5.56355]
[1778284712811,29.32,80196.57,0.0,0.95967,5e-05,5.56355]
[1778284718186,29.32,80196.85,0.0,0.95967,5e-05,5.56325]
[1778284726025,29.32,80196.9,0.0,0.95967,5e-05,5.56347]
[1778284726062,29.32,80196.9,0.0,0.95967,5e-05,5.56347]
[1778284726125,29.32,80196.9,0.0,0.95966,5e-05,5.56426]
[1778284726811,29.32,80196.9,0.0,0.95966,5e-05,5.56426]
[1778284727064,29.32,80196.9,0.0,0.95966,5e-05,5.56426]
[1778284740340,29.32,80193.72,0.0,0.9595,5e-05,5.58265]
[1778284741365,29.32,80193.72,0.0,0.9595,5e-05,5.58265]
[1778284741563,29.32,80193.72,0.0,0.9595,5e-05,5.58265]
[1778284741572,29.32,80191.45,0.0,0.95939,5e-05,5.59439]
[1778284742711,29.32,80191.45,0.0,0.95939,5e-05,5.59439]
[1778284742812,29.32,80191.45,0.0,0.95939,5e-05,5.59439]
[1778284749641,29.32,80191.8,0.0,0.9594,5e-05,5.59315]
[1778284751164,29.33,80192.09,0.0,0.95941,5e-05,5.59212]
[1778284751312,29.33,80192.09,0.0,0.95941,5e-05,5.59212]
[1778284751417,29.33,80193.65,0.0,0.95948,5e-05,5.58426]
[1778284752545,29.33,80193.65,0.0,0.95948,5e-05,5.58426]
[1778284752561,29.33,80193.65,0.0,0.95948,5e-05,5.58426]
[1778284759311,29.33,80194.11,0.0,0.9595,5e-05,5.58232]
[1778284759561,29.33,80194.11,0.0,0.9595,5e-05,5.58232]
[1778284759641,29.33,80193.15,0.0,0.95945,5e-05,5.5879]
[1778284760735,29.33,80193.15,0.0,0.95945,5e-05,5.5879]
[1778284760815,29.33,80193.15,0.0,0.95945,5e-05,5.5879]
[1778284766915,29.33,80193.51,0.0,0.95946,5e-05,5.58685]
[1778284767060,29.33,80193.51,0.0,0.95946,5e-05,5.58685]
[1778284767148,29.33,80193.55,0.0,0.95946,5e-05,5.5869]
[1778284768322,29.33,80193.04,0.0,0.95943,5e-05,5.58951]
[1778284768560,29.33,80193.04,0.0,0.95943,5e-05,5.58951]
[1778284776592,29.33,80193.63,0.0,0.95947,5e-05,5.58433]
[1778284777947,29.33,80193.63,0.0,0.95947,5e-05,5.58433]
[1778284779861,29.33,80194.07,0.0,0.95949,5e-05,5.58235]
[1778284780066,29.33,80194.07,0.0,0.95949,5e-05,5.58235]
[1778284786662,29.33,80193.51,0.0,0.95946,5e-05,5.58627]
[1778284791697,29.33,80193.34,0.0,0.95944,5e-05,5.58777]
[1778284796854,29.34,80192.17,0.0,0.95938,5e-05,5.59425]
[1778284797064,29.34,80192.17,0.0,0.95938,5e-05,5.59425]
[1778284801770,29.34,80191.1,0.0,0.95933,5e-05,5.60038]
[1778284802777,29.34,80190.82,0.0,0.95931,5e-05,5.60192]
[1778284804791,29.34,80194.99,0.0,0.95951,5e-05,5.58081]
[1778284806173,29.34,80194.99,0.0,0.95951,5e-05,5.58081]
[1778284806309,29.34,80194.75,0.0,0.95949,5e-05,5.58217]
[1778284811840,29.34,80192.22,0.0,0.95937,5e-05,5.59577]
[1778284817882,29.34,80194.71,0.0,0.95948,5e-05,5.58365]
[1778284818889,29.34,80197.11,0.0,0.95959,5e-05,5.57151]
[1778284820032,29.34,80197.11,0.0,0.95959,5e-05,5.57151]
[1778284820066,29.34,80197.11,0.0,0.95959,5e-05,5.57151]
[1778284821910,29.34,80201.53,0.0,0.95979,5e-05,5.54944]
[1778284826945,29.34,80203.46,0.0,0.95987,5e-05,5.54043]
[1778284828959,29.34,80199.73,0.0,0.9597,5e-05,5.55971]
[1778284830213,29.34,80199.73,0.0,0.9597,5e-05,5.55971]
[1778284830311,29.34,80200.3,0.0,0.95972,5e-05,5.55694]
[1778284836012,29.34,80200.65,0.0,0.95975,5e-05,5.55259]
[1778284837044,29.34,80200.65,0.0,0.95975,5e-05,5.55259]
[1778284837067,29.34,80200.65,0.0,0.95975,5e-05,5.55259]
[1778284844066,29.35,80200.78,0.0,0.95975,5e-05,5.55296]
[1778284850108,29.35,80200.96,0.0,0.95975,5e-05,5.55294]
[1778284855144,29.35,80200.09,0.0,0.95971,5e-05,5.55801]
[1778284855308,29.35,80199.48,0.0,0.95967,5e-05,5.56142]
[1778284860178,29.35,80196.21,0.0,0.95952,5e-05,5.57867]
[1778284860393,29.35,80196.21,0.0,0.95952,5e-05,5.57867]
[1778284860560,29.35,80196.21,0.0,0.95952,5e-05,5.57867]
[1778284866220,29.35,80193.15,0.0,0.95937,5e-05,5.59503]
[1778284871255,29.35,80193.26,0.0,0.95937,5e-05,5.595]
[1778284871458,29.35,80193.26,0.0,0.95937,5e-05,5.595]
[1778284871563,29.35,80193.26,0.0,0.95937,5e-05,5.595]
[1778284880402,29.35,80193.27,0.0,0.95936,5e-05,5.59566]
[1778284880563,29.35,80193.27,0.0,0.95936,5e-05,5.59566]
[1778284886096,29.35,80193.48,0.0,0.95937,5e-05,5.59519]
[1778284891398,29.36,80192.17,0.0,0.95932,5e-05,5.59954]
[1778284892442,29.36,80192.17,0.0,0.95932,5e-05,5.59954]
[1778284892574,29.36,80192.17,0.0,0.95932,5e-05,5.59954]
[1778284899965,29.36,80192.17,0.0,0.95932,5e-05,5.59963]
[1778284900072,29.36,80192.17,0.0,0.95932,5e-05,5.59963]
[1778284905496,29.36,80191.94,0.0,0.9593,5e-05,5.60206]
[1778284906503,29.36,80188.92,0.0,0.95916,5e-05,5.61763]
[1778284907739,29.36,80188.92,0.0,0.95916,5e-05,5.61763]
[1778284907813,29.36,80188.92,0.0,0.95916,5e-05,5.61763]
[1778284907840,29.36,80186.19,0.0,0.95903,5e-05,5.63171]
[1778284908517,29.36,80183.87,0.0,0.95892,5e-05,5.64368]
[1778284913552,29.36,80183.98,0.0,0.95892,5e-05,5.64329]
[1778284920370,29.36,80183.55,0.0,0.9589,5e-05,5.64554]
[1778284920562,29.36,80183.55,0.0,0.9589,5e-05,5.64554]
[1778284924796,29.36,80181.57,0.0,0.95881,5e-05,5.65608]
[1778284924814,29.36,80181.57,0.0,0.95881,5e-05,5.65608]
[1778284924844,29.36,80179.17,0.0,0.95869,5e-05,5.66849]
[1778284930671,29.36,80177.09,0.0,0.9586,5e-05,5.67938]
[1778284932832,29.36,80176.69,0.0,0.95858,5e-05,5.68148]
[1778284933063,29.36,80176.69,0.0,0.95858,5e-05,5.68148]
[1778284937635,29.36,80177.09,0.0,0.95859,5e-05,5.67968]
[1778284937813,29.36,80177.09,0.0,0.95859,5e-05,5.67968]
[1778284944769,29.36,80175.39,0.0,0.95851,5e-05,5.68901]
[1778284945776,29.36,80172.06,0.0,0.95835,5e-05,5.70632]
[1778284946502,29.36,80172.06,0.0,0.95835,5e-05,5.70632]
[1778284946561,29.36,80172.06,0.0,0.95835,5e-05,5.70632]
[1778284946783,29.36,80169.48,0.0,0.95823,5e-05,5.71975]
[1778284951325,29.36,80168.42,0.0,0.95818,5e-05,5.72529]
[1778284951562,29.36,80167.36,0.0,0.95815,5e-05,5.7275]
[1778284952261,29.36,80167.36,0.0,0.95815,5e-05,5.7275]
[1778284952308,29.36,80167.36,0.0,0.95815,5e-05,5.7275]
[1778284952292,29.36,80165.69,0.0,0.95807,5e-05,5.73619]
[1778284952825,29.36,80165.71,0.0,0.95807,5e-05,5.73609]
[1778284956853,29.36,80162.18,0.0,0.9579,5e-05,5.75451]
[1778284957449,29.36,80162.18,0.0,0.9579,5e-05,5.75451]
[1778284957563,29.36,80162.18,0.0,0.9579,5e-05,5.75451]
[1778284962895,29.36,80161.71,0.0,0.95788,5e-05,5.75692]
[1778284964445,29.36,80161.68,0.0,0.95788,5e-05,5.75706]
[1778284964558,29.36,80161.68,0.0,0.95788,5e-05,5.75706]
[1778284970062,29.36,80159.92,0.0,0.95779,5e-05,5.76614]
[1778284970882,29.36,80160.89,0.0,0.95784,5e-05,5.76104]
[1778284971061,29.36,80160.89,0.0,0.95784,5e-05,5.76104]
[1778284971562,29.36,80160.91,0.0,0.95784,5e-05,5.76093]
[1778284971958,29.36,80161.21,0.0,0.95786,5e-05,5.75935]
[1778284975940,29.36,80160.39,0.0,0.95782,5e-05,5.76359]
[1778284976064,29.36,80160.39,0.0,0.95782,5e-05,5.76359]
[1778284982028,29.36,80160.72,0.0,0.95783,5e-05,5.76176]
[1778284985265,29.36,80156.99,0.0,0.95766,5e-05,5.78122]
[1778284985310,29.36,80156.99,0.0,0.95766,5e-05,5.78122]
[1778284987973,29.36,80153.31,0.0,0.95748,5e-05,5.80027]
[1778284988065,29.36,80153.31,0.0,0.95748,5e-05,5.80027]
[1778284988082,29.36,80153.24,0.0,0.95748,5e-05,5.80057]
[1778284990063,29.36,80153.2,0.0,0.95748,5e-05,5.80071]
[1778284997145,29.36,80152.18,0.0,0.95743,5e-05,5.8055]
[1778284998228,29.36,80152.18,0.0,0.95743,5e-05,5.8055]
[1778284998312,29.36,80152.18,0.0,0.95743,5e-05,5.8055]
[1778284998402,29.36,80152.25,0.0,0.95744,5e-05,5.80501]
[1778285004194,29.36,80152.28,0.0,0.95744,5e-05,5.80454]
[1778285010236,29.36,80154.17,0.0,0.95753,5e-05,5.79435]
[1778285015271,29.36,80154.26,0.0,0.95756,5e-05,5.79032]
[1778285022303,29.36,80153.94,0.0,0.95755,5e-05,5.79187]
[1778285032390,29.36,80153.8,0.0,0.95755,5e-05,5.7922]
[1778285038792,29.36,80153.98,0.0,0.95756,5e-05,5.79116]
[1778285043471,29.36,80158.33,0.0,0.95777,5e-05,5.7683]
[1778285044754,29.36,80158.33,0.0,0.95777,5e-05,5.7683]
[1778285044815,29.36,80158.33,0.0,0.95777,5e-05,5.7683]
[1778285044855,29.36,80159.11,0.0,0.9578,5e-05,5.76424]
[1778285050518,29.36,80158.88,0.0,0.95779,5e-05,5.76548]
[1778285055553,29.36,80158.66,0.0,0.95778,5e-05,5.76655]
[1778285063609,29.36,80158.15,0.0,0.95776,5e-05,5.76894]
[1778285068644,29.36,80158.67,0.0,0.95779,5e-05,5.76598]
[1778285073679,29.36,80158.15,0.0,0.95779,5e-05,5.76505]
[1778285079721,29.36,80157.38,0.0,0.95775,5e-05,5.76876]
[1778285083749,29.35,80152.9,0.0,0.95754,5e-05,5.79196]
[1778285088784,29.35,80152.21,0.0,0.95751,5e-05,5.79526]
[1778285093819,29.35,80150.62,0.0,0.95744,5e-05,5.80334]
[1778285098854,29.35,80151.73,0.0,0.95749,5e-05,5.79729]
[1778285103889,29.35,80152.06,0.0,0.95751,5e-05,5.79541]
[1778285109939,29.35,80152.64,0.0,0.95754,5e-05,5.79227]
[1778285115981,29.35,80151.96,0.0,0.9575,5e-05,5.79578]
[1778285124040,29.35,80152.01,0.0,0.95751,5e-05,5.79545]
[1778285129075,29.35,80151.07,0.0,0.95746,5e-05,5.80034]
[1778285134110,29.35,80150.89,0.0,0.95748,5e-05,5.79785]
[1778285139145,29.35,80151.17,0.0,0.95749,5e-05,5.79638]
[1778285144180,29.35,80150.65,0.0,0.95747,5e-05,5.7991]
[1778285149215,29.35,80150.95,0.0,0.95748,5e-05,5.79751]
[1778285154252,29.35,80154.61,0.0,0.95766,5e-05,5.7784]
[1778285162308,29.35,80154.43,0.0,0.95765,5e-05,5.77956]
[1778285166336,29.35,80149.44,0.0,0.95741,5e-05,5.80573]
[1778285172380,29.35,80148.0,0.0,0.95734,5e-05,5.81313]
[1778285180436,29.35,80147.48,0.0,0.95731,5e-05,5.81557]
[1778285185473,29.35,80149.65,0.0,0.95742,5e-05,5.80405]
[1778285190508,29.35,80149.58,0.0,0.95742,5e-05,5.80435]
[1778285195543,29.35,80149.56,0.0,0.95744,5e-05,5.80101]
[1778285200578,29.35,80149.57,0.0,0.95744,5e-05,5.8009]
[1778285206620,29.35,80149.47,0.0,0.95744,5e-05,5.80139]
[1778285211655,29.35,80148.01,0.0,0.95737,5e-05,5.809]
[1778285218704,29.35,80147.73,0.0,0.95735,5e-05,5.81033]
[1778285223739,29.35,80148.84,0.0,0.95741,5e-05,5.80441]
[1778285228774,29.35,80148.56,0.0,0.9574,5e-05,5.80584]
[1778285237837,29.35,80148.49,0.0,0.95739,5e-05,5.80613]
[1778285244893,29.35,80148.29,0.0,0.95738,5e-05,5.80712]
[1778285249928,29.35,80148.23,0.0,0.95738,5e-05,5.80738]
[1778285254963,29.35,80148.16,0.0,0.9574,5e-05,5.8043]
[1778285259999,29.35,80148.06,0.0,0.9574,5e-05,5.80479]
[1778285265034,29.35,80145.78,0.0,0.95729,5e-05,5.81671]
[1778285270069,29.35,80143.33,0.0,0.95717,5e-05,5.82938]
[1778285275366,29.35,80141.94,0.0,0.95711,5e-05,5.83648]
[1778285275561,29.35,80141.94,0.0,0.95711,5e-05,5.83648]
[1778285281004,29.35,80139.67,0.0,0.957,5e-05,5.84772]
[1778285281070,29.35,80139.67,0.0,0.957,5e-05,5.84772]
[1778285281146,29.35,80139.57,0.0,0.957,5e-05,5.84813]
[1778285285971,29.35,80139.8,0.0,0.95701,5e-05,5.84644]
[1778285291217,29.35,80142.25,0.0,0.95714,5e-05,5.83288]
[1778285294238,29.35,80148.61,0.0,0.95745,5e-05,5.79919]
[1778285296062,29.35,80148.61,0.0,0.95745,5e-05,5.79919]
[1778285296318,29.35,80148.61,0.0,0.95745,5e-05,5.79919]
[1778285296421,29.35,80148.71,0.0,0.95745,5e-05,5.79857]
[1778285302294,29.35,80148.52,0.0,0.95745,5e-05,5.79927]
[1778285305576,29.35,80148.24,0.0,0.95743,5e-05,5.80063]
[1778285305847,29.35,80148.33,0.0,0.95744,5e-05,5.80011]
[1778285312433,29.34,80149.63,0.0,0.9575,5e-05,5.79314]
[1778285312561,29.34,80149.63,0.0,0.9575,5e-05,5.79314]
[1778285312661,29.34,80149.17,0.0,0.95751,5e-05,5.79197]
[1778285318406,29.34,80149.41,0.0,0.95752,5e-05,5.79042]
[1778285323441,29.34,80149.29,0.0,0.95752,5e-05,5.79079]
[1778285329483,29.34,80148.16,0.0,0.95747,5e-05,5.79635]
[1778285337539,29.34,80148.6,0.0,0.95749,5e-05,5.79355]
[1778285344588,29.34,80148.45,0.0,0.95749,5e-05,5.79397]
[1778285349623,29.34,80148.55,0.0,0.95749,5e-05,5.79323]
[1778285354658,29.34,80148.39,0.0,0.95749,5e-05,5.79388]
[1778285359693,29.34,80148.75,0.0,0.95751,5e-05,5.79186]
[1778285364728,29.34,80147.47,0.0,0.95745,5e-05,5.79845]
[1778285369763,29.34,80147.33,0.0,0.95744,5e-05,5.79905]
[1778285376300,29.34,80146.71,0.0,0.95744,5e-05,5.79878]
[1778285376314,29.34,80146.71,0.0,0.95744,5e-05,5.79878]
[1778285376401,29.34,80146.83,0.0,0.95744,5e-05,5.7981]
[1778285381847,29.34,80146.2,0.0,0.95741,5e-05,5.8013]
[1778285387889,29.34,80145.45,0.0,0.95738,5e-05,5.80508]
[1778285391975,29.34,80144.82,0.0,0.95735,5e-05,5.80831]
[1778285393563,29.34,80142.25,0.0,0.95722,5e-05,5.82178]
[1778285395879,29.34,80141.37,0.0,0.95718,5e-05,5.8263]
[1778285395884,29.34,80141.37,0.0,0.95718,5e-05,5.8263]
[1778285396059,29.34,80141.37,0.0,0.95718,5e-05,5.8263]
[1778285396137,29.34,80137.15,0.0,0.95698,5e-05,5.84841]
[1778285400162,29.34,80134.63,0.0,0.95686,5e-05,5.86139]
[1778285400314,29.34,80134.63,0.0,0.95686,5e-05,5.86139]
[1778285400795,29.34,80134.63,0.0,0.95686,5e-05,5.86139]
[1778285400811,29.34,80134.63,0.0,0.95686,5e-05,5.86139]
[1778285400415,29.34,80131.07,0.0,0.95668,5e-05,5.88009]
[1778285407022,29.34,80130.17,0.0,0.95665,5e-05,5.88361]
[1778285412057,29.33,80128.76,0.0,0.95659,5e-05,5.89006]
[1778285417092,29.34,80128.38,0.0,0.95655,5e-05,5.89461]
[1778285421485,29.34,80127.69,0.0,0.9565,5e-05,5.90029]
[1778285421564,29.34,80127.69,0.0,0.9565,5e-05,5.90029]
[1778285421584,29.34,80128.6,0.0,0.95654,5e-05,5.89613]
[1778285421928,29.34,80128.6,0.0,0.95654,5e-05,5.89613]
[1778285422060,29.34,80128.6,0.0,0.95654,5e-05,5.89613]
[1778285427162,29.35,80128.56,0.0,0.9565,5e-05,5.9003]
[1778285432197,29.36,80128.98,0.0,0.95651,5e-05,5.89789]
[1778285436132,29.36,80129.38,0.0,0.95651,5e-05,5.8977]
[1778285436267,29.36,80129.38,0.0,0.95651,5e-05,5.8977]
[1778285436315,29.36,80129.38,0.0,0.95651,5e-05,5.8977]
[1778285436363,29.36,80129.45,0.0,0.95651,5e-05,5.89798]
[1778285442267,29.37,80129.57,0.0,0.95648,5e-05,5.90119]
[1778285447302,29.37,80129.38,0.0,0.95644,5e-05,5.90537]
[1778285456158,29.37,80129.38,0.0,0.95644,5e-05,5.90537]
[1778285456312,29.37,80129.38,0.0,0.95644,5e-05,5.90537]
[1778285456402,29.37,80129.38,0.0,0.95644,5e-05,5.90537]
[1778285456560,29.37,80129.38,0.0,0.95644,5e-05,5.90537]
[1778285456583,29.38,80127.87,0.0,0.95632,5e-05,5.91897]
[1778285463414,29.39,80128.03,0.0,0.95629,5e-05,5.92229]
[1778285472477,29.4,80140.41,0.0,0.95685,5e-05,5.86206]
[1778285473484,29.4,80145.38,0.0,0.95708,5e-05,5.83658]
[1778285475669,29.4,80147.77,0.0,0.95719,5e-05,5.82475]
[1778285475815,29.4,80147.77,0.0,0.95719,5e-05,5.82475]
[1778285475869,29.4,80146.96,0.0,0.95715,5e-05,5.82975]
[1778285475976,29.4,80146.96,0.0,0.95715,5e-05,5.82975]
[1778285476066,29.4,80146.96,0.0,0.95715,5e-05,5.82975]
[1778285481540,29.41,80147.04,0.0,0.95709,5e-05,5.83617]
[1778285486575,29.42,80147.4,0.0,0.95705,5e-05,5.84033]
[1778285491610,29.43,80148.62,0.0,0.95708,5e-05,5.83649]
[1778285492653,29.43,80148.62,0.0,0.95708,5e-05,5.83649]
[1778285492812,29.43,80148.62,0.0,0.95708,5e-05,5.83649]
[1778285492841,29.44,80150.26,0.0,0.95715,5e-05,5.82908]
[1778285493447,29.44,80150.26,0.0,0.95715,5e-05,5.82908]
[1778285493561,29.44,80150.26,0.0,0.95715,5e-05,5.82908]
[1778285498662,29.45,80150.74,0.0,0.9571,5e-05,5.83384]
[1778285502317,29.46,80149.98,0.0,0.95703,5e-05,5.84142]
[1778285502561,29.46,80149.98,0.0,0.95703,5e-05,5.84142]
[1778285502734,29.46,80149.98,0.0,0.95703,5e-05,5.84142]
[1778285502813,29.46,80149.98,0.0,0.95703,5e-05,5.84142]
[1778285502833,29.46,80150.61,0.0,0.95705,5e-05,5.83931]
[1778285508732,29.47,80150.91,0.0,0.957,5e-05,5.84485]
[1778285510358,29.47,80151.32,0.0,0.95701,5e-05,5.84388]
[1778285510569,29.47,80151.32,0.0,0.95701,5e-05,5.84388]
[1778285510746,29.47,80155.01,0.0,0.95718,5e-05,5.82572]
[1778285511585,29.47,80155.01,0.0,0.95718,5e-05,5.82572]
[1778285511810,29.47,80155.01,0.0,0.95718,5e-05,5.82572]
[1778285512638,29.48,80158.21,0.0,0.95732,5e-05,5.81015]
[1778285512813,29.48,80158.21,0.0,0.95732,5e-05,5.81015]
[1778285515791,29.48,80153.24,0.0,0.95704,5e-05,5.84108]
[1778285517438,29.49,80153.06,0.0,0.95702,5e-05,5.84322]
[1778285517562,29.49,80153.06,0.0,0.95702,5e-05,5.84322]
[1778285517865,29.49,80153.06,0.0,0.95702,5e-05,5.84322]
[1778285517911,29.49,80152.74,0.0,0.95699,5e-05,5.84607]
[1778285518063,29.49,80152.74,0.0,0.95699,5e-05,5.84607]
[1778285523853,29.5,80153.54,0.0,0.95697,5e-05,5.84882]
[1778285525867,29.5,80149.16,0.0,0.95674,5e-05,5.87413]
[1778285527000,29.51,80147.82,0.0,0.95666,5e-05,5.88232]
[1778285527064,29.51,80147.82,0.0,0.95666,5e-05,5.88232]
[1778285527759,29.51,80147.82,0.0,0.95666,5e-05,5.88232]
[1778285527815,29.51,80147.82,0.0,0.95666,5e-05,5.88232]
[1778285527881,29.51,80145.58,0.0,0.95654,5e-05,5.89524]
[1778285532916,29.52,80144.1,0.0,0.95642,5e-05,5.90842]
[1778285537951,29.53,80143.01,0.0,0.95631,5e-05,5.92045]
[1778285542986,29.54,80143.02,0.0,0.95626,5e-05,5.92558]
[1778285546776,29.54,80141.94,0.0,0.95619,5e-05,5.93334]
[1778285546813,29.54,80141.94,0.0,0.95619,5e-05,5.93334]
[1778285546911,29.54,80141.7,0.0,0.95617,5e-05,5.93562]
[1778285547099,29.54,80141.7,0.0,0.95617,5e-05,5.93562]
[1778285547310,29.54,80141.7,0.0,0.95617,5e-05,5.93562]
[1778285553057,29.56,80141.25,0.0,0.9561,5e-05,5.94161]
[1778285556281,29.56,80140.42,0.0,0.95605,5e-05,5.94801]
[1778285556313,29.56,80140.42,0.0,0.95605,5e-05,5.94801]
[1778285556581,29.56,80140.42,0.0,0.95605,5e-05,5.94801]
[1778285556814,29.56,80140.42,0.0,0.95605,5e-05,5.94801]
[1778285556837,29.56,80140.47,0.0,0.95604,5e-05,5.94874]
[1778285562119,29.57,80139.5,0.0,0.95594,5e-05,5.9598]
[1778285567154,29.58,80139.41,0.0,0.95589,5e-05,5.96516]
[1778285572189,29.59,80139.26,0.0,0.95584,5e-05,5.9708]
[1778285574203,29.59,80149.64,0.0,0.95633,5e-05,5.91786]
[1778285575223,29.59,80149.64,0.0,0.95633,5e-05,5.91786]
[1778285575313,29.59,80149.64,0.0,0.95633,5e-05,5.91786]
[1778285575575,29.59,80149.64,0.0,0.95633,5e-05,5.91786]
[1778285575815,29.59,80149.64,0.0,0.95633,5e-05,5.91786]
[1778285575913,29.59,80149.63,0.0,0.95632,5e-05,5.91896]
[1778285581252,29.6,80151.29,0.0,0.95634,5e-05,5.91646]
[1778285583701,29.61,80152.12,0.0,0.95637,5e-05,5.91313]
[1778285583815,29.61,80152.12,0.0,0.95637,5e-05,5.91313]
[1778285583913,29.61,80152.19,0.0,0.95637,5e-05,5.91381]
[1778285584085,29.61,80152.19,0.0,0.95637,5e-05,5.91381]
[1778285584314,29.61,80152.19,0.0,0.95637,5e-05,5.91381]
[1778285590315,29.62,80152.95,0.0,0.95634,5e-05,5.91705]
[1778285592480,29.62,80153.52,0.0,0.95636,5e-05,5.91508]
[1778285592563,29.62,80153.52,0.0,0.95636,5e-05,5.91508]
[1778285592581,29.62,80152.75,0.0,0.95631,5e-05,5.92016]
[1778285593028,29.62,80152.75,0.0,0.95631,5e-05,5.92016]
[1778285593061,29.62,80152.75,0.0,0.95631,5e-05,5.92016]
[1778285598371,29.63,80155.18,0.0,0.95638,5e-05,5.91237]
[1778285604413,29.64,80156.57,0.0,0.95641,5e-05,5.90988]
[1778285606307,29.64,80157.46,0.0,0.95644,5e-05,5.90602]
[1778285606564,29.64,80157.46,0.0,0.95644,5e-05,5.90602]
[1778285606846,29.64,80157.46,0.0,0.95644,5e-05,5.90602]
[1778285606900,29.64,80157.62,0.0,0.95644,5e-05,5.906]
[1778285607075,29.64,80157.62,0.0,0.95644,5e-05,5.906]
[1778285612470,29.65,80157.75,0.0,0.95643,5e-05,5.9068]
[1778285615653,29.65,80156.99,0.0,0.95637,5e-05,5.91244]
[1778285615811,29.65,80156.99,0.0,0.95637,5e-05,5.91244]
[1778285615910,29.66,80157.01,0.0,0.95637,5e-05,5.91314]
[1778285616077,29.66,80157.01,0.0,0.95637,5e-05,5.91314]
[1778285616320,29.66,80157.01,0.0,0.95637,5e-05,5.91314]
[1778285619559,29.66,80157.86,0.0,0.95639,5e-05,5.9111]
[1778285619660,29.66,80157.26,0.0,0.95635,5e-05,5.91507]
[1778285625561,29.67,80156.04,0.0,0.95625,5e-05,5.92629]
[1778285626536,29.67,80156.04,0.0,0.95625,5e-05,5.92629]
[1778285626561,29.67,80156.04,0.0,0.95625,5e-05,5.92629]
[1778285632610,29.68,80155.72,0.0,0.95618,5e-05,5.93346]
[1778285634837,29.68,80155.36,0.0,0.95616,5e-05,5.93613]
[1778285634872,29.68,80155.36,0.0,0.95615,5e-05,5.9369]
[1778285635065,29.68,80155.36,0.0,0.95615,5e-05,5.9369]
[1778285635313,29.68,80155.36,0.0,0.95615,5e-05,5.9369]
[1778285640666,29.69,80155.39,0.0,0.95611,5e-05,5.94132]
[1778285645701,29.7,80151.2,0.0,0.95587,5e-05,5.96722]
[1778285646835,29.7,80151.2,0.0,0.95587,5e-05,5.96722]
[1778285647072,29.7,80148.82,0.0,0.95575,5e-05,5.98052]
[1778285647347,29.7,80148.82,0.0,0.95575,5e-05,5.98052]
[1778285647564,29.7,80148.82,0.0,0.95575,5e-05,5.98052]
[1778285648722,29.7,80153.69,0.0,0.95597,5e-05,5.95619]
[1778285653757,29.71,80154.42,0.0,0.95597,5e-05,5.95605]
[1778285656931,29.71,80155.04,0.0,0.95599,5e-05,5.95427]
[1778285657061,29.71,80155.04,0.0,0.95599,5e-05,5.95427]
[1778285657032,29.71,80155.22,0.0,0.95599,5e-05,5.95407]
[1778285657328,29.71,80155.22,0.0,0.95599,5e-05,5.95407]
[1778285657560,29.71,80155.22,0.0,0.95599,5e-05,5.95407]
[1778285662527,29.72,80156.45,0.0,0.95602,5e-05,5.95133]
[1778285662561,29.72,80156.45,0.0,0.95602,5e-05,5.95133]
[1778285662772,29.72,80156.45,0.0,0.95602,5e-05,5.95133]
[1778285662813,29.72,80156.45,0.0,0.95602,5e-05,5.95133]
[1778285662820,29.72,80156.68,0.0,0.95602,5e-05,5.95087]
[1778285667860,29.73,80158.29,0.0,0.95607,5e-05,5.94619]
[1778285668612,29.73,80158.29,0.0,0.95607,5e-05,5.94619]
[1778285668814,29.73,80158.29,0.0,0.95607,5e-05,5.94619]
[1778285668867,29.73,80159.14,0.0,0.9561,5e-05,5.94247]
[1778285669346,29.73,80159.14,0.0,0.9561,5e-05,5.94247]
[1778285669565,29.73,80159.14,0.0,0.9561,5e-05,5.94247]
[1778285673657,29.73,80158.4,0.0,0.95606,5e-05,5.94595]
[1778285673812,29.73,80158.4,0.0,0.95606,5e-05,5.94595]
[1778285684943,29.74,80158.49,0.0,0.95603,5e-05,5.94922]
[1778285685063,29.74,80158.49,0.0,0.95603,5e-05,5.94922]
[1778285685044,29.75,80158.49,0.0,0.95598,5e-05,5.95439]
[1778285685164,29.75,80158.49,0.0,0.95598,5e-05,5.95513]
[1778285687820,29.75,80158.49,0.0,0.95598,5e-05,5.95513]
[1778285688074,29.75,80158.49,0.0,0.95598,5e-05,5.95513]
[1778285698070,29.76,80158.49,0.0,0.9559,5e-05,5.9638]
[1778285703105,29.77,80157.66,0.0,0.95582,5e-05,5.97243]
[1778285704515,29.77,80157.66,0.0,0.95582,5e-05,5.97243]
[1778285704562,29.77,80157.66,0.0,0.95582,5e-05,5.97243]
[1778285705119,29.77,80158.1,0.0,0.95583,5e-05,5.9715]
[1778285705167,29.77,80158.1,0.0,0.95583,5e-05,5.9715]
[1778285705310,29.77,80158.1,0.0,0.95583,5e-05,5.9715]
[1778285710093,29.78,80155.39,0.0,0.95567,5e-05,5.98788]
[1778285710311,29.78,80154.46,0.0,0.95562,5e-05,5.99346]
[1778285714252,29.78,80154.49,0.0,0.95561,5e-05,5.99462]
[1778285714311,29.78,80154.49,0.0,0.95561,5e-05,5.99462]
[1778285714355,29.78,80153.29,0.0,0.95553,5e-05,6.00294]
[1778285715926,29.78,80153.29,0.0,0.95553,5e-05,6.00294]
[1778285716067,29.78,80153.29,0.0,0.95553,5e-05,6.00294]
[1778285716196,29.79,80148.03,0.0,0.95526,5e-05,6.03207]
[1778285721231,29.79,80145.5,0.0,0.95511,5e-05,6.04843]
[1778285728283,29.8,80145.37,0.0,0.95507,5e-05,6.0532]
[1778285733318,29.8,80146.77,0.0,0.95513,5e-05,6.04524]
[1778285734825,29.8,80146.77,0.0,0.95513,5e-05,6.04524]
[1778285735062,29.8,80146.77,0.0,0.95513,5e-05,6.04524]
[1778285735107,29.8,80146.77,0.0,0.95513,5e-05,6.04585]
[1778285735513,29.8,80146.77,0.0,0.95513,5e-05,6.04585]
[1778285735562,29.8,80146.77,0.0,0.95513,5e-05,6.04585]
[1778285741375,29.81,80145.51,0.0,0.95503,5e-05,6.05672]
[1778285749895,29.81,80145.46,0.0,0.95501,5e-05,6.05789]
[1778285750062,29.81,80145.46,0.0,0.95501,5e-05,6.05789]
[1778285750158,29.81,80145.75,0.0,0.95504,5e-05,6.05466]
[1778285750665,29.81,80145.75,0.0,0.95504,5e-05,6.05466]
[1778285750811,29.81,80145.75,0.0,0.95504,5e-05,6.05466]
[1778285755581,29.81,80144.71,0.0,0.955,5e-05,6.0591]
[1778285755809,29.81,80144.71,0.0,0.955,5e-05,6.0591]
[1778285755992,29.81,80144.71,0.0,0.955,5e-05,6.0591]
[1778285756064,29.81,80144.71,0.0,0.955,5e-05,6.0591]
[1778285756150,29.81,80145.38,0.0,0.95504,5e-05,6.05526]
[1778285761142,29.81,80145.38,0.0,0.95504,5e-05,6.05526]
[1778285761311,29.81,80143.3,0.0,0.95495,5e-05,6.06497]
[1778285762021,29.81,80143.3,0.0,0.95495,5e-05,6.06497]
[1778285762066,29.81,80143.3,0.0,0.95495,5e-05,6.06497]
[1778285762113,29.81,80141.82,0.0,0.95488,5e-05,6.07256]
[1778285766978,29.8,80139.53,0.0,0.95477,5e-05,6.08354]
[1778285767067,29.8,80139.53,0.0,0.95477,5e-05,6.08354]
[1778285773651,29.8,80140.86,0.0,0.95483,5e-05,6.0772]
[1778285773810,29.8,80140.86,0.0,0.95483,5e-05,6.0772]
[1778285773851,29.81,80140.93,0.0,0.95483,5e-05,6.07793]
[1778285780648,29.81,80140.46,0.0,0.95477,5e-05,6.08415]
[1778285785684,29.82,80138.02,0.0,0.95462,5e-05,6.09972]
[1778285787654,29.82,80136.31,0.0,0.95453,5e-05,6.10934]
[1778285787815,29.82,80136.31,0.0,0.95453,5e-05,6.10934]
[1778285792875,29.82,80133.96,0.0,0.95442,5e-05,6.12064]
[1778285793066,29.82,80133.96,0.0,0.95442,5e-05,6.12064]
[1778285796591,29.82,80131.21,0.0,0.95427,5e-05,6.1362]
[1778285796810,29.82,80131.21,0.0,0.95427,5e-05,6.1362]
[1778285796911,29.83,80130.16,0.0,0.95421,5e-05,6.14306]
[1778285797913,29.83,80130.16,0.0,0.95421,5e-05,6.14306]
[1778285798069,29.83,80130.16,0.0,0.95421,5e-05,6.14306]
[1778285802803,29.83,80125.92,0.0,0.95397,5e-05,6.16808]
[1778285803852,29.83,80125.92,0.0,0.95397,5e-05,6.16808]
[1778285804062,29.83,80125.92,0.0,0.95397,5e-05,6.16808]
[1778285808142,29.83,80125.37,0.0,0.95394,5e-05,6.17174]
[1778285808311,29.83,80125.37,0.0,0.95394,5e-05,6.17174]
[1778285808355,29.83,80125.37,0.0,0.95392,5e-05,6.17313]
[1778285812873,29.84,80128.46,0.0,0.95407,5e-05,6.15792]
[1778285813337,29.84,80128.46,0.0,0.95407,5e-05,6.15792]
[1778285813567,29.84,80128.46,0.0,0.95407,5e-05,6.15792]
[1778285820929,29.84,80128.44,0.0,0.95404,5e-05,6.16097]
[1778285825964,29.84,80129.33,0.0,0.95407,5e-05,6.15798]
[1778285826335,29.84,80129.33,0.0,0.95407,5e-05,6.15798]
[1778285826566,29.84,80129.33,0.0,0.95407,5e-05,6.15798]
[1778285827215,29.84,80129.33,0.0,0.95407,5e-05,6.15798]
[1778285827241,29.84,80129.84,0.0,0.95409,5e-05,6.15598]
[1778285827311,29.84,80129.84,0.0,0.95409,5e-05,6.15598]
[1778285828985,29.85,80136.77,0.0,0.95443,5e-05,6.11926]
[1778285834024,29.85,80135.9,0.0,0.95437,5e-05,6.12599]
[1778285837341,29.85,80136.56,0.0,0.95439,5e-05,6.12369]
[1778285837559,29.85,80136.56,0.0,0.95439,5e-05,6.12369]
[1778285838221,29.85,80136.56,0.0,0.95439,5e-05,6.12369]
[1778285838257,29.85,80136.68,0.0,0.95439,5e-05,6.12386]
[1778285838313,29.85,80136.68,0.0,0.95439,5e-05,6.12386]
[1778285844095,29.86,80137.75,0.0,0.95442,5e-05,6.12021]
[1778285852154,29.86,80137.33,0.0,0.9544,5e-05,6.12223]
[1778285857189,29.87,80137.32,0.0,0.95438,5e-05,6.12431]
[1778285862224,29.87,80137.12,0.0,0.95435,5e-05,6.12739]
[1778285865937,29.87,80137.19,0.0,0.95434,5e-05,6.12821]
[1778285866060,29.87,80137.19,0.0,0.95434,5e-05,6.12821]
[1778285866099,29.87,80137.19,0.0,0.95434,5e-05,6.12861]
[1778285866778,29.87,80137.19,0.0,0.95434,5e-05,6.12861]
[1778285866809,29.87,80137.19,0.0,0.95434,5e-05,6.12861]
[1778285875316,29.88,80136.99,0.0,0.95429,5e-05,6.13358]
[1778285882365,29.88,80136.81,0.0,0.95426,5e-05,6.13721]
[1778285888407,29.89,80136.94,0.0,0.95424,5e-05,6.13876]
[1778285890910,29.89,80137.08,0.0,0.95425,5e-05,6.13838]
[1778285891061,29.89,80137.08,0.0,0.95425,5e-05,6.13838]
[1778285891147,29.89,80138.68,0.0,0.95432,5e-05,6.13021]
[1778285891934,29.89,80138.68,0.0,0.95432,5e-05,6.13021]
[1778285892064,29.89,80138.68,0.0,0.95432,5e-05,6.13021]
[1778285901780,29.89,80139.02,0.0,0.95433,5e-05,6.12994]
[1778285901809,29.89,80139.02,0.0,0.95433,5e-05,6.12994]
[1778285901938,29.9,80140.6,0.0,0.95438,5e-05,6.12418]
[1778285902845,29.9,80140.6,0.0,0.95438,5e-05,6.12418]
[1778285903066,29.9,80140.6,0.0,0.95438,5e-05,6.12418]
[1778285904519,29.9,80144.14,0.0,0.95455,5e-05,6.1065]
[1778285909505,29.9,80143.48,0.0,0.9545,5e-05,6.11166]
[1778285909562,29.9,80143.48,0.0,0.9545,5e-05,6.11166]
[1778285909662,29.9,80142.41,0.0,0.95444,5e-05,6.11776]
[1778285910751,29.9,80142.41,0.0,0.95444,5e-05,6.11776]
[1778285910811,29.9,80142.41,0.0,0.95444,5e-05,6.11776]
[1778285918620,29.91,80143.18,0.0,0.95447,5e-05,6.11367]
[1778285923655,29.91,80142.72,0.0,0.95443,5e-05,6.11804]
[1778285925084,29.91,80142.72,0.0,0.95443,5e-05,6.11804]
[1778285926611,29.91,80142.68,0.0,0.95442,5e-05,6.11899]
[1778285926818,29.91,80142.68,0.0,0.95442,5e-05,6.11899]
[1778285936747,29.92,80142.24,0.0,0.95436,5e-05,6.12536]
[1778285942789,29.92,80142.18,0.0,0.95434,5e-05,6.1278]
[1778285948831,29.93,80141.9,0.0,0.95431,5e-05,6.13135]
[1778285954218,29.93,80141.9,0.0,0.95431,5e-05,6.13135]
[1778285954311,29.93,80141.9,0.0,0.95431,5e-05,6.13135]
[1778285955880,29.93,80138.97,0.0,0.95414,5e-05,6.14935]
[1778285959908,29.93,80136.54,0.0,0.954,5e-05,6.16353]
[1778285961597,29.93,80137.37,0.0,0.95404,5e-05,6.15937]
[1778285961810,29.93,80137.37,0.0,0.95404,5e-05,6.15937]
[1778285970985,29.94,80136.24,0.0,0.95396,5e-05,6.16825]
[1778285973443,29.94,80135.9,0.0,0.95396,5e-05,6.16712]
[1778285973565,29.94,80135.9,0.0,0.95396,5e-05,6.16712]
[1778285979041,29.94,80135.96,0.0,0.95395,5e-05,6.16846]
[1778285982069,29.94,80135.52,0.0,0.95392,5e-05,6.17137]
[1778285982308,29.94,80135.52,0.0,0.95392,5e-05,6.17137]
[1778285982402,29.94,80132.79,0.0,0.95378,5e-05,6.18627]
[1778285983069,29.94,80130.02,0.0,0.95364,5e-05,6.20139]
[1778285987581,29.94,80130.27,0.0,0.95364,5e-05,6.20093]
[1778285987814,29.94,80130.27,0.0,0.95364,5e-05,6.20093]
[1778285995156,29.95,80128.62,0.0,0.95354,5e-05,6.21146]
[1778285995938,29.95,80128.62,0.0,0.95354,5e-05,6.21146]
[1778285996060,29.95,80128.62,0.0,0.95354,5e-05,6.21146]
[1778286001198,29.95,80128.25,0.0,0.95351,5e-05,6.21466]
[1778286009254,29.95,80133.1,0.0,0.95375,5e-05,6.19017]
[1778286010261,29.95,80138.54,0.0,0.95402,5e-05,6.16127]
[1778286010454,29.95,80138.54,0.0,0.95402,5e-05,6.16127]
[1778286010560,29.95,80138.54,0.0,0.95402,5e-05,6.16127]
[1778286014289,29.96,80142.62,0.0,0.95421,5e-05,6.14066]
[1778286020331,29.96,80141.96,0.0,0.95416,5e-05,6.14613]
[1778286021452,29.96,80141.96,0.0,0.95416,5e-05,6.14613]
[1778286021562,29.96,80141.92,0.0,0.95416,5e-05,6.14667]
[1778286027380,29.96,80142.39,0.0,0.95416,5e-05,6.14604]
[1778286030306,29.96,80143.85,0.0,0.95423,5e-05,6.13887]
[1778286030401,29.96,80146.43,0.0,0.95436,5e-05,6.12543]
[1778286030560,29.96,80146.43,0.0,0.95436,5e-05,6.12543]
[1778286036443,29.97,80150.23,0.0,0.95455,5e-05,6.10389]
[1778286037547,29.97,80150.3,0.0,0.95455,5e-05,6.1039]
[1778286037560,29.97,80150.3,0.0,0.95455,5e-05,6.1039]
[1778286044500,29.97,80152.32,0.0,0.95462,5e-05,6.09627]
[1778286053563,29.98,80152.89,0.0,0.95462,5e-05,6.09675]
[1778286058100,29.98,80152.89,0.0,0.95462,5e-05,6.09675]
[1778286058309,29.98,80152.89,0.0,0.95462,5e-05,6.09675]
[1778286062626,29.99,80155.39,0.0,0.95471,5e-05,6.08699]
[1778286066063,29.99,80155.46,0.0,0.95471,5e-05,6.08743]
[1778286066309,29.99,80155.46,0.0,0.95471,5e-05,6.08743]
[1778286066654,29.99,80160.02,0.0,0.95493,5e-05,6.0641]
[1778286067661,29.99,80162.51,0.0,0.95504,5e-05,6.05139]
[1778286070143,29.99,80162.77,0.0,0.95505,5e-05,6.05049]
[1778286070310,29.99,80162.77,0.0,0.95505,5e-05,6.05049]
[1778286073015,29.99,80164.09,0.0,0.9551,5e-05,6.04496]
[1778286078738,30.0,80166.06,0.0,0.95517,5e-05,6.03811]
[1778286083773,30.0,80166.6,0.0,0.95517,5e-05,6.0379]
[1778286088809,30.01,80167.33,0.0,0.95518,5e-05,6.03672]
[1778286093844,30.01,80168.13,0.0,0.95522,5e-05,6.03175]
[1778286099886,30.02,80168.46,0.0,0.95521,5e-05,6.03333]
[1778286100893,30.02,80164.07,0.0,0.95499,5e-05,6.05703]
[1778286105928,30.02,80162.84,0.0,0.9549,5e-05,6.06607]
[1778286110963,30.03,80162.8,0.0,0.95488,5e-05,6.06881]
[1778286116024,30.03,80164.17,0.0,0.95492,5e-05,6.06411]
[1778286121059,30.04,80163.98,0.0,0.95489,5e-05,6.06768]
[1778286131129,30.05,80163.3,0.0,0.95481,5e-05,6.07633]
[1778286135158,30.05,80171.37,0.0,0.95519,5e-05,6.03576]
[1778286136165,30.05,80176.7,0.0,0.95544,5e-05,6.00833]
[1778286141201,30.06,80176.66,0.0,0.95541,5e-05,6.01156]
[1778286143652,30.06,80177.48,0.0,0.95544,5e-05,6.00846]
[1778286145565,30.06,80179.57,0.0,0.95554,5e-05,5.99812]
[1778286146235,30.06,80176.88,0.0,0.9554,5e-05,6.01345]
[1778286151270,30.07,80177.44,0.0,0.95542,5e-05,6.01]
[1778286156305,30.07,80178.63,0.0,0.95545,5e-05,6.00677]
[1778286161342,30.08,80179.41,0.0,0.95546,5e-05,6.00567]
[1778286165370,30.08,80188.99,0.0,0.95591,5e-05,5.95802]
[1778286167384,30.08,80193.67,0.0,0.95612,5e-05,5.93503]
[1778286170140,30.09,80195.21,0.0,0.95618,5e-05,5.92842]
[1778286170310,30.09,80195.21,0.0,0.95618,5e-05,5.92842]
[1778286175441,30.09,80198.48,0.0,0.9563,5e-05,5.91559]
[1778286176537,30.09,80198.48,0.0,0.9563,5e-05,5.91559]
[1778286176560,30.09,80198.48,0.0,0.9563,5e-05,5.91559]
[1778286177454,30.1,80199.47,0.0,0.95634,5e-05,5.91184]
[1778286182492,30.11,80198.89,0.0,0.95622,5e-05,5.92417]
[1778286187526,30.14,80199.21,0.0,0.9561,5e-05,5.93712]
[1778286192561,30.16,80200.36,0.0,0.95603,5e-05,5.94495]
[1778286197596,30.17,80200.5,0.0,0.95601,5e-05,5.94715]
[1778286202631,30.17,80199.59,0.0,0.95594,5e-05,5.95474]
[1778286205652,30.18,80192.8,0.0,0.95559,5e-05,5.99225]
[1778286210687,30.18,80191.61,0.0,0.95551,5e-05,6.00089]
[1778286215723,30.19,80191.68,0.0,0.95552,5e-05,5.99947]
[1778286221765,30.19,80191.63,0.0,0.95549,5e-05,6.00262]
[1778286226800,30.19,80191.16,0.0,0.95544,5e-05,6.00747]
[1778286231839,30.2,80191.07,0.0,0.95542,5e-05,6.01031]
[1778286236874,30.2,80190.85,0.0,0.95539,5e-05,6.01383]
[1778286240902,30.21,80185.02,0.0,0.95508,5e-05,6.0462]
[1778286241909,30.21,80180.57,0.0,0.95486,5e-05,6.06997]
[1778286246944,30.21,80181.09,0.0,0.95487,5e-05,6.06915]
[1778286249768,30.21,80181.13,0.0,0.95487,5e-05,6.06933]
[1778286250094,30.21,80186.09,0.0,0.9551,5e-05,6.0441]
[1778286251561,30.21,80186.09,0.0,0.9551,5e-05,6.0441]
[1778286253650,30.21,80189.39,0.0,0.95526,5e-05,6.02774]
[1778286253808,30.22,80189.94,0.0,0.95528,5e-05,6.02533]
[1778286259032,30.22,80189.31,0.0,0.95522,5e-05,6.03143]
[1778286260018,30.22,80189.31,0.0,0.95522,5e-05,6.03143]
[1778286260062,30.22,80189.31,0.0,0.95522,5e-05,6.03143]
[1778286260094,30.22,80189.31,0.0,0.95522,5e-05,6.03143]
[1778286260320,30.22,80189.31,0.0,0.95522,5e-05,6.03143]
[1778286260420,30.22,80189.65,0.0,0.95523,5e-05,6.03012]
[1778286266082,30.23,80189.76,0.0,0.95521,5e-05,6.03236]
[1778286271117,30.23,80189.29,0.0,0.95519,5e-05,6.03369]
[1778286276153,30.23,80189.03,0.0,0.95516,5e-05,6.03738]
[1778286278167,30.24,80181.82,0.0,0.9548,5e-05,6.07607]
[1778286280357,30.24,80180.03,0.0,0.9547,5e-05,6.08587]
[1778286280420,30.24,80180.03,0.0,0.9547,5e-05,6.08587]
[1778286280560,30.24,80180.03,0.0,0.9547,5e-05,6.08587]
[1778286280661,30.24,80179.88,0.0,0.95469,5e-05,6.08705]
[1778286285918,30.24,80180.09,0.0,0.95469,5e-05,6.08787]
[1778286286060,30.24,80180.09,0.0,0.95469,5e-05,6.08787]
[1778286292265,30.25,80176.64,0.0,0.95449,5e-05,6.10925]
[1778286295545,30.25,80173.07,0.0,0.9543,5e-05,6.12926]
[1778286295565,30.25,80173.07,0.0,0.9543,5e-05,6.12926]
[1778286295604,30.25,80173.07,0.0,0.9543,5e-05,6.12926]
[1778286295646,30.25,80172.89,0.0,0.95428,5e-05,6.13078]
[1778286295811,30.25,80172.89,0.0,0.95428,5e-05,6.13078]
[1778286301328,30.26,80172.09,0.0,0.9542,5e-05,6.13936]
[1778286305377,30.26,80172.21,0.0,0.95419,5e-05,6.14099]
[1778286305460,30.26,80172.21,0.0,0.95419,5e-05,6.14099]
[1778286305567,30.26,80172.21,0.0,0.95419,5e-05,6.14099]
[1778286305659,30.26,80170.1,0.0,0.95408,5e-05,6.15289]
[1778286312405,30.27,80170.2,0.0,0.95403,5e-05,6.15741]
[1778286316122,30.27,80168.88,0.0,0.95395,5e-05,6.16655]
[1778286316315,30.27,80168.88,0.0,0.95395,5e-05,6.16655]
[1778286316357,30.27,80168.88,0.0,0.95395,5e-05,6.16655]
[1778286316561,30.27,80168.88,0.0,0.95395,5e-05,6.16655]
[1778286316662,30.28,80168.87,0.0,0.95394,5e-05,6.1673]
[1778286322475,30.28,80168.83,0.0,0.9539,5e-05,6.17171]
[1778286327001,30.29,80171.08,0.0,0.95399,5e-05,6.1626]
[1778286327064,30.29,80171.08,0.0,0.95399,5e-05,6.1626]
[1778286327127,30.29,80171.08,0.0,0.95399,5e-05,6.1626]
[1778286327312,30.29,80171.08,0.0,0.95399,5e-05,6.1626]
[1778286327512,30.29,80170.98,0.0,0.95397,5e-05,6.16384]
[1778286333552,30.3,80170.84,0.0,0.95395,5e-05,6.16525]
[1778286337125,30.3,80170.01,0.0,0.9539,5e-05,6.17103]
[1778286337209,30.3,80170.01,0.0,0.9539,5e-05,6.17103]
[1778286337315,30.3,80170.01,0.0,0.9539,5e-05,6.17103]
[1778286337416,30.3,80170.01,0.0,0.95389,5e-05,6.17241]
[1778286342615,30.31,80169.94,0.0,0.95385,5e-05,6.17619]
[1778286347495,30.31,80168.51,0.0,0.95375,5e-05,6.18647]
[1778286347564,30.31,80168.51,0.0,0.95375,5e-05,6.18647]
[1778286347623,30.31,80168.51,0.0,0.95375,5e-05,6.18647]
[1778286347651,30.31,80168.1,0.0,0.95373,5e-05,6.1893]
[1778286347817,30.31,80168.1,0.0,0.95373,5e-05,6.1893]
[1778286353694,30.32,80169.39,0.0,0.95376,5e-05,6.18641]
[1778286355158,30.32,80169.39,0.0,0.95376,5e-05,6.18641]
[1778286355256,30.32,80169.39,0.0,0.95376,5e-05,6.18641]
[1778286355311,30.32,80169.39,0.0,0.95376,5e-05,6.18641]
[1778286355708,30.32,80168.74,0.0,0.95371,5e-05,6.19117]
[1778286360769,30.33,80168.6,0.0,0.95367,5e-05,6.1952]
[1778286362841,30.33,80169.66,0.0,0.95371,5e-05,6.19088]
[1778286363068,30.33,80169.66,0.0,0.95371,5e-05,6.19088]
[1778286363075,30.33,80169.66,0.0,0.95371,5e-05,6.19088]
[1778286363313,30.33,80169.66,0.0,0.95371,5e-05,6.19088]
[1778286363789,30.33,80169.29,0.0,0.95369,5e-05,6.1935]
[1778286368824,30.34,80171.49,0.0,0.95377,5e-05,6.18513]
[1778286370851,30.34,80171.04,0.0,0.95373,5e-05,6.18884]
[1778286370996,30.34,80171.04,0.0,0.95373,5e-05,6.18884]
[1778286371069,30.34,80171.04,0.0,0.95373,5e-05,6.18884]
[1778286371091,30.34,80171.03,0.0,0.95373,5e-05,6.18955]
[1778286377887,30.35,80172.3,0.0,0.95375,5e-05,6.18746]
[1778286382924,30.36,80172.44,0.0,0.95372,5e-05,6.18999]
[1778286397074,30.36,80172.61,0.0,0.95371,5e-05,6.19169]
[1778286397136,30.36,80172.61,0.0,0.95371,5e-05,6.19169]
[1778286397313,30.36,80172.61,0.0,0.95371,5e-05,6.19169]
[1778286397339,30.37,80172.61,0.0,0.95367,5e-05,6.1946]
[1778286403065,30.38,80172.76,0.0,0.95364,5e-05,6.19761]
[1778286408100,30.38,80172.37,0.0,0.9536,5e-05,6.20282]
[1778286416156,30.39,80172.76,0.0,0.95357,5e-05,6.2057]
[1778286421192,30.4,80172.24,0.0,0.95351,5e-05,6.21152]
[1778286422730,30.4,80172.24,0.0,0.95351,5e-05,6.21152]
[1778286422810,30.4,80172.24,0.0,0.95351,5e-05,6.21152]
[1778286422766,30.4,80168.82,0.0,0.95334,5e-05,6.23027]
[1778286423206,30.4,80160.88,0.0,0.95293,5e-05,6.27309]
[1778286424369,30.4,80160.88,0.0,0.95293,5e-05,6.27309]
[1778286424560,30.4,80160.88,0.0,0.95293,5e-05,6.27309]
[1778286424576,30.4,80156.73,0.0,0.95272,5e-05,6.29575]
[1778286430255,30.41,80154.4,0.0,0.95257,5e-05,6.31092]
[1778286435290,30.41,80152.18,0.0,0.95244,5e-05,6.325]
[1778286437387,30.41,80152.15,0.0,0.95243,5e-05,6.32558]
[1778286437443,30.41,80152.15,0.0,0.95243,5e-05,6.32558]
[1778286437565,30.41,80152.15,0.0,0.95243,5e-05,6.32558]
[1778286437662,30.41,80152.37,0.0,0.95244,5e-05,6.32482]
[1778286443346,30.41,80152.28,0.0,0.95241,5e-05,6.32779]
[1778286448009,30.42,80151.76,0.0,0.95237,5e-05,6.33219]
[1778286448064,30.42,80151.76,0.0,0.95237,5e-05,6.33219]
[1778286448318,30.42,80151.76,0.0,0.95237,5e-05,6.33219]
[1778286448381,30.42,80151.33,0.0,0.95234,5e-05,6.3349]
[1778286453416,30.42,80150.61,0.0,0.95231,5e-05,6.33714]
[1778286458451,30.43,80150.8,0.0,0.95231,5e-05,6.33806]
[1778286459974,30.43,80150.63,0.0,0.95229,5e-05,6.33936]
[1778286460061,30.43,80150.63,0.0,0.95229,5e-05,6.33936]
[1778286460102,30.43,80150.63,0.0,0.95229,5e-05,6.33936]
[1778286460312,30.43,80150.63,0.0,0.95229,5e-05,6.33936]
[1778286460465,30.43,80150.29,0.0,0.95227,5e-05,6.34157]
[1778286465500,30.43,80150.38,0.0,0.95226,5e-05,6.34298]
[1778286470535,30.43,80150.32,0.0,0.95224,5e-05,6.34519]
[1778286475570,30.44,80150.32,0.0,0.95222,5e-05,6.34706]
[1778286480605,30.44,80150.01,0.0,0.95219,5e-05,6.35057]
[1778286483899,30.44,80150.59,0.0,0.95221,5e-05,6.34818]
[1778286483913,30.44,80150.01,0.0,0.95218,5e-05,6.35166]
[1778286484054,30.44,80150.01,0.0,0.95218,5e-05,6.35166]
[1778286484062,30.44,80150.01,0.0,0.95218,5e-05,6.35166]
[1778286484312,30.44,80150.01,0.0,0.95218,5e-05,6.35166]
[1778286490675,30.45,80150.24,0.0,0.95217,5e-05,6.35289]
[1778286497724,30.45,80150.52,0.0,0.95216,5e-05,6.35369]
[1778286500499,30.45,80150.03,0.0,0.95213,5e-05,6.35696]
[1778286500555,30.45,80150.03,0.0,0.95213,5e-05,6.35696]
[1778286500570,30.45,80150.03,0.0,0.95213,5e-05,6.35696]
[1778286500811,30.45,80150.03,0.0,0.95213,5e-05,6.35696]
[1778286500912,30.45,80150.03,0.0,0.95212,5e-05,6.35727]
[1778286506787,30.45,80149.36,0.0,0.95207,5e-05,6.36268]
[1778286511822,30.46,80149.32,0.0,0.95208,5e-05,6.36079]
[1778286514545,30.46,80149.32,0.0,0.95208,5e-05,6.36079]
[1778286514563,30.46,80149.32,0.0,0.95208,5e-05,6.36079]
[1778286517112,30.46,80149.5,0.0,0.95208,5e-05,6.36126]
[1778286517311,30.46,80149.5,0.0,0.95208,5e-05,6.36126]
[1778286517865,30.46,80149.09,0.0,0.95205,5e-05,6.36375]
[1778286522900,30.46,80149.22,0.0,0.95205,5e-05,6.36444]
[1778286528942,30.47,80148.49,0.0,0.95199,5e-05,6.36998]
[1778286530360,30.47,80148.05,0.0,0.95197,5e-05,6.37287]
[1778286530564,30.47,80148.05,0.0,0.95197,5e-05,6.37287]
[1778286535991,30.47,80148.13,0.0,0.95196,5e-05,6.37395]
[1778286546062,30.47,80148.36,0.0,0.95195,5e-05,6.3752]
[1778286549611,30.47,80149.39,0.0,0.95199,5e-05,6.37016]
[1778286549666,30.47,80149.39,0.0,0.95199,5e-05,6.37016]
[1778286549817,30.47,80149.39,0.0,0.95199,5e-05,6.37016]
[1778286549886,30.47,80149.39,0.0,0.95199,5e-05,6.37041]
[1778286560214,30.48,80148.97,0.0,0.95194,5e-05,6.37537]
[1778286563310,30.48,80148.69,0.0,0.95193,5e-05,6.37712]
[1778286563564,30.48,80148.69,0.0,0.95193,5e-05,6.37712]
[1778286563569,30.48,80148.69,0.0,0.95193,5e-05,6.37712]
[1778286563811,30.48,80148.69,0.0,0.95193,5e-05,6.37712]
[1778286563842,30.48,80148.69,0.0,0.95192,5e-05,6.3776]
[1778286570284,30.48,80149.08,0.0,0.95193,5e-05,6.37716]
[1778286575319,30.49,80148.7,0.0,0.95192,5e-05,6.37681]
[1778286582237,30.49,80148.66,0.0,0.95191,5e-05,6.37772]
[1778286582304,30.49,80148.66,0.0,0.95191,5e-05,6.37772]
[1778286582310,30.49,80148.66,0.0,0.95191,5e-05,6.37772]
[1778286582561,30.49,80148.66,0.0,0.95191,5e-05,6.37772]
[1778286582585,30.49,80148.66,0.0,0.9519,5e-05,6.37865]
[1778286594452,30.49,80148.54,0.0,0.95187,5e-05,6.38201]
[1778286599487,30.5,80148.8,0.0,0.95188,5e-05,6.38171]
[1778286602514,30.5,80151.1,0.0,0.95199,5e-05,6.3698]
[1778286602609,30.5,80151.1,0.0,0.95199,5e-05,6.3698]
[1778286602651,30.5,80151.1,0.0,0.95199,5e-05,6.3698]
[1778286602816,30.5,80151.1,0.0,0.95199,5e-05,6.3698]
[1778286602917,30.5,80152.97,0.0,0.95208,5e-05,6.36001]
[1778286608550,30.5,80152.85,0.0,0.95206,5e-05,6.3622]
[1778286613585,30.5,80153.39,0.0,0.95208,5e-05,6.3606]
[1778286615501,30.5,80153.86,0.0,0.9521,5e-05,6.35835]
[1778286615564,30.5,80153.86,0.0,0.9521,5e-05,6.35835]
[1778286615577,30.5,80153.86,0.0,0.9521,5e-05,6.35835]
[1778286615812,30.5,80153.86,0.0,0.9521,5e-05,6.35835]
[1778286615892,30.5,80153.7,0.0,0.95209,5e-05,6.35947]
[1778286619627,30.5,80159.13,0.0,0.95236,5e-05,6.33146]
[1778286620634,30.5,80165.36,0.0,0.95267,5e-05,6.29852]
[1778286622604,30.51,80165.81,0.0,0.95269,5e-05,6.29648]
[1778286622786,30.51,80165.81,0.0,0.95269,5e-05,6.29648]
[1778286622813,30.51,80165.81,0.0,0.95269,5e-05,6.29648]
[1778286622887,30.51,80165.92,0.0,0.95269,5e-05,6.29627]
[1778286628690,30.51,80167.32,0.0,0.95274,5e-05,6.29114]
[1778286633718,30.51,80170.38,0.0,0.9529,5e-05,6.27293]
[1778286633816,30.51,80170.38,0.0,0.9529,5e-05,6.27293]
[1778286633867,30.51,80170.38,0.0,0.9529,5e-05,6.27293]
[1778286634061,30.51,80170.38,0.0,0.9529,5e-05,6.27293]
[1778286633916,30.51,80171.18,0.0,0.95294,5e-05,6.26912]
[1778286639768,30.52,80171.69,0.0,0.95294,5e-05,6.26905]
[1778286640848,30.52,80171.69,0.0,0.95294,5e-05,6.26905]
[1778286641031,30.52,80171.69,0.0,0.95294,5e-05,6.26905]
[1778286641064,30.52,80171.69,0.0,0.95294,5e-05,6.26905]
[1778286640887,30.52,80171.51,0.0,0.95293,5e-05,6.27045]
[1778286641782,30.52,80171.53,0.0,0.95293,5e-05,6.27078]
[1778286651852,30.53,80171.45,0.0,0.95288,5e-05,6.27558]
[1778286655753,30.53,80171.12,0.0,0.95285,5e-05,6.27862]
[1778286655809,30.53,80171.12,0.0,0.95285,5e-05,6.27862]
[1778286656013,30.53,80171.12,0.0,0.95285,5e-05,6.27862]
[1778286656071,30.53,80171.12,0.0,0.95285,5e-05,6.27862]
[1778286656043,30.53,80167.97,0.0,0.95269,5e-05,6.29581]
[1778286658901,30.53,80164.13,0.0,0.95248,5e-05,6.31742]
[1778286662134,30.53,80163.72,0.0,0.95245,5e-05,6.32073]
[1778286662310,30.53,80163.72,0.0,0.95245,5e-05,6.32073]
[1778286663744,30.54,80163.49,0.0,0.95244,5e-05,6.32233]
[1778286663813,30.54,80163.49,0.0,0.95244,5e-05,6.32233]
[1778286663936,30.54,80163.68,0.0,0.95244,5e-05,6.32168]
[1778286666958,30.54,80169.27,0.0,0.95272,5e-05,6.29301]
[1778286667678,30.54,80169.27,0.0,0.95272,5e-05,6.29301]
[1778286667816,30.54,80169.27,0.0,0.95272,5e-05,6.29301]
[1778286667965,30.54,80174.14,0.0,0.95296,5e-05,6.26751]
[1778286669979,30.54,80175.4,0.0,0.95301,5e-05,6.26171]
[1778286675015,30.54,80175.87,0.0,0.95301,5e-05,6.26156]
[1778286681057,30.55,80175.73,0.0,0.95298,5e-05,6.26506]
[1778286682585,30.55,80176.09,0.0,0.953,5e-05,6.26361]
[1778286682811,30.55,80176.09,0.0,0.953,5e-05,6.26361]
[1778286682829,30.55,80176.09,0.0,0.953,5e-05,6.26361]
[1778286683062,30.55,80176.09,0.0,0.953,5e-05,6.26361]
[1778286683071,30.55,80177.09,0.0,0.95304,5e-05,6.25875]
[1778286688106,30.55,80177.48,0.0,0.95304,5e-05,6.25895]
[1778286690345,30.56,80177.99,0.0,0.95306,5e-05,6.25715]
[1778286690560,30.56,80177.99,0.0,0.95306,5e-05,6.25715]
[1778286691127,30.56,80178.06,0.0,0.95308,5e-05,6.25369]
[1778286691670,30.56,80178.06,0.0,0.95308,5e-05,6.25369]
[1778286691810,30.56,80178.06,0.0,0.95308,5e-05,6.25369]
[1778286698179,30.56,80178.79,0.0,0.95308,5e-05,6.25352]
[1778286699347,30.56,80178.79,0.0,0.95308,5e-05,6.25352]
[1778286699566,30.56,80178.79,0.0,0.95308,5e-05,6.25352]
[1778286699597,30.56,80178.79,0.0,0.95308,5e-05,6.25352]
[1778286699813,30.56,80178.79,0.0,0.95308,5e-05,6.25352]
[1778286699913,30.56,80178.28,0.0,0.95305,5e-05,6.25669]
[1778286707243,30.57,80178.73,0.0,0.95304,5e-05,6.25802]
[1778286709412,30.57,80178.82,0.0,0.95304,5e-05,6.25802]
[1778286709565,30.57,80178.82,0.0,0.95304,5e-05,6.25802]
[1778286709705,30.57,80178.82,0.0,0.95304,5e-05,6.25802]
[1778286709810,30.57,80178.82,0.0,0.95304,5e-05,6.25802]
[1778286709910,30.57,80179.02,0.0,0.95305,5e-05,6.25743]
[1778286715299,30.58,80179.53,0.0,0.95305,5e-05,6.25758]
[1778286720334,30.58,80179.65,0.0,0.95303,5e-05,6.25935]
[1778286722650,30.58,80179.65,0.0,0.95303,5e-05,6.25935]
[1778286722751,30.58,80179.65,0.0,0.95303,5e-05,6.25935]
[1778286722812,30.58,80179.65,0.0,0.95303,5e-05,6.25935]
[1778286722910,30.58,80179.73,0.0,0.95302,5e-05,6.25989]
[1778286728390,30.59,80179.39,0.0,0.95298,5e-05,6.26459]
[1778286733275,30.59,80181.14,0.0,0.95305,5e-05,6.25725]
[1778286733310,30.59,80181.14,0.0,0.95305,5e-05,6.25725]
[1778286733484,30.59,80181.14,0.0,0.95305,5e-05,6.25725]
[1778286733562,30.59,80181.14,0.0,0.95305,5e-05,6.25725]
[1778286733585,30.59,80181.39,0.0,0.95306,5e-05,6.25642]
[1778286739467,30.6,80184.0,0.0,0.95316,5e-05,6.24565]
[1778286740228,30.6,80184.0,0.0,0.95316,5e-05,6.24565]
[1778286740318,30.6,80184.0,0.0,0.95316,5e-05,6.24565]
[1778286740663,30.6,80184.0,0.0,0.95316,5e-05,6.24565]
[1778286740815,30.6,80184.0,0.0,0.95316,5e-05,6.24565]
[1778286740914,30.6,80184.88,0.0,0.9532,5e-05,6.24151]
[1778286746516,30.61,80185.54,0.0,0.9532,5e-05,6.24112]
[1778286751430,30.61,80185.5,0.0,0.95318,5e-05,6.2434]
[1778286751562,30.61,80185.5,0.0,0.95318,5e-05,6.2434]
[1778286751941,30.61,80185.5,0.0,0.95318,5e-05,6.2434]
[1778286752061,30.61,80185.5,0.0,0.95318,5e-05,6.2434]
[1778286752162,30.61,80185.11,0.0,0.95318,5e-05,6.24244]
[1778286759607,30.62,80185.43,0.0,0.95316,5e-05,6.24495]
[1778286762071,30.62,80186.32,0.0,0.9532,5e-05,6.24077]
[1778286762172,30.62,80186.21,0.0,0.95319,5e-05,6.24189]
[1778286762311,30.62,80186.21,0.0,0.95319,5e-05,6.24189]
[1778286762598,30.62,80186.21,0.0,0.95319,5e-05,6.24189]
[1778286762812,30.62,80186.21,0.0,0.95319,5e-05,6.24189]
[1778286762913,30.62,80186.42,0.0,0.95319,5e-05,6.24132]
[1778286768672,30.63,80186.95,0.0,0.95319,5e-05,6.24176]
[1778286773708,30.63,80187.33,0.0,0.95318,5e-05,6.24243]
[1778286778103,30.63,80187.95,0.0,0.9532,5e-05,6.24076]
[1778286778178,30.63,80187.23,0.0,0.95316,5e-05,6.2451]
[1778286778312,30.63,80187.23,0.0,0.95316,5e-05,6.2451]
[1778286778473,30.63,80187.23,0.0,0.95316,5e-05,6.2451]
[1778286778562,30.63,80187.23,0.0,0.95316,5e-05,6.2451]
[1778286778743,30.64,80187.3,0.0,0.95316,5e-05,6.24527]
[1778286781988,30.64,80187.23,0.0,0.95314,5e-05,6.24671]
[1778286782064,30.64,80187.23,0.0,0.95314,5e-05,6.24671]
[1778286788813,30.64,80186.9,0.0,0.95309,5e-05,6.25263]
[1778286793808,30.65,80184.33,0.0,0.95294,5e-05,6.26823]
[1778286794060,30.65,80184.33,0.0,0.95294,5e-05,6.26823]
[1778286794160,30.65,80184.32,0.0,0.95294,5e-05,6.26876]
[1778286794265,30.65,80184.32,0.0,0.95294,5e-05,6.26876]
[1778286794314,30.65,80184.32,0.0,0.95294,5e-05,6.26876]
[1778286800200,30.65,80185.85,0.0,0.95299,5e-05,6.26309]
[1778286800228,30.65,80187.04,0.0,0.95305,5e-05,6.25729]
[1778286800319,30.65,80187.04,0.0,0.95305,5e-05,6.25729]
[1778286800783,30.65,80187.04,0.0,0.95305,5e-05,6.25729]
[1778286800819,30.65,80187.04,0.0,0.95305,5e-05,6.25729]
[1778286800897,30.65,80188.71,0.0,0.95312,5e-05,6.24899]
[1778286804925,30.66,80192.48,0.0,0.95329,5e-05,6.23123]
[1778286806995,30.66,80192.76,0.0,0.9533,5e-05,6.23029]
[1778286807072,30.66,80192.76,0.0,0.9533,5e-05,6.23029]
[1778286807110,30.66,80192.76,0.0,0.9533,5e-05,6.23029]
[1778286807173,30.66,80193.37,0.0,0.95333,5e-05,6.22762]
[1778286807312,30.66,80193.37,0.0,0.95333,5e-05,6.22762]
[1778286812981,30.67,80194.56,0.0,0.95338,5e-05,6.22102]
[1778286818016,30.67,80194.99,0.0,0.95338,5e-05,6.2214]
[1778286823051,30.68,80195.96,0.0,0.9534,5e-05,6.21888]
[1778286824055,30.68,80195.96,0.0,0.9534,5e-05,6.21888]
[1778286824156,30.68,80195.96,0.0,0.9534,5e-05,6.2194]
[1778286824307,30.68,80195.96,0.0,0.9534,5e-05,6.2194]
[1778286825055,30.68,80195.96,0.0,0.9534,5e-05,6.2194]
[1778286825215,30.68,80195.96,0.0,0.95339,5e-05,6.21991]
[1778286825310,30.68,80195.96,0.0,0.95339,5e-05,6.21991]
[1778286832114,30.68,80195.99,0.0,0.95336,5e-05,6.22335]
[1778286832898,30.68,80195.99,0.0,0.95336,5e-05,6.22335]
[1778286833060,30.68,80195.99,0.0,0.95336,5e-05,6.22335]
[1778286833121,30.68,80195.48,0.0,0.95333,5e-05,6.22653]
[1778286834128,30.69,80201.66,0.0,0.95363,5e-05,6.19457]
[1778286834862,30.69,80201.66,0.0,0.95363,5e-05,6.19457]
[1778286835060,30.69,80201.66,0.0,0.95363,5e-05,6.19457]
[1778286835135,30.69,80206.27,0.0,0.95386,5e-05,6.17098]
[1778286837149,30.69,80204.19,0.0,0.95374,5e-05,6.18302]
[1778286843191,30.69,80206.18,0.0,0.95381,5e-05,6.17594]
[1778286843664,30.69,80206.18,0.0,0.95381,5e-05,6.17594]
[1778286843809,30.69,80206.18,0.0,0.95381,5e-05,6.17594]
[1778286849237,30.7,80206.26,0.0,0.95378,5e-05,6.17886]
[1778286852006,30.7,80206.85,0.0,0.9538,5e-05,6.17689]
[1778286852066,30.7,80206.85,0.0,0.9538,5e-05,6.17689]
[1778286853575,30.7,80206.54,0.0,0.95378,5e-05,6.17961]
[1778286853641,30.71,80206.54,0.0,0.95377,5e-05,6.18016]
[1778286859307,30.71,80206.58,0.0,0.95374,5e-05,6.18319]
[1778286863575,30.71,80206.69,0.0,0.95373,5e-05,6.18421]
[1778286863809,30.71,80206.69,0.0,0.95373,5e-05,6.18421]
[1778286869378,30.72,80207.98,0.0,0.95376,5e-05,6.18115]
[1778286874413,30.73,80207.17,0.0,0.95372,5e-05,6.18447]
[1778286879448,30.73,80207.1,0.0,0.9537,5e-05,6.1874]
[1778286884483,30.73,80207.62,0.0,0.9537,5e-05,6.18721]
[1778286888911,30.73,80207.62,0.0,0.9537,5e-05,6.18721]
[1778286889059,30.73,80207.62,0.0,0.9537,5e-05,6.18721]
[1778286891899,30.74,80206.89,0.0,0.95363,5e-05,6.19403]
[1778286892062,30.74,80206.89,0.0,0.95363,5e-05,6.19403]
[1778286892161,30.74,80207.26,0.0,0.95365,5e-05,6.19258]
[1778286897574,30.75,80207.68,0.0,0.95364,5e-05,6.19332]
[1778286902610,30.75,80208.26,0.0,0.95365,5e-05,6.19269]
[1778286905004,30.75,80208.2,0.0,0.95364,5e-05,6.19348]
[1778286905066,30.75,80208.2,0.0,0.95364,5e-05,6.19348]
[1778286911673,30.76,80208.23,0.0,0.95361,5e-05,6.19711]
[1778286912952,30.76,80208.23,0.0,0.95361,5e-05,6.19711]
[1778286913059,30.76,80208.23,0.0,0.95361,5e-05,6.19711]
[1778286915832,30.76,80206.53,0.0,0.95351,5e-05,6.20737]
[1778286916062,30.76,80206.53,0.0,0.95351,5e-05,6.20737]
[1778286916160,30.76,80206.53,0.0,0.9535,5e-05,6.20781]
[1778286921743,30.77,80207.11,0.0,0.95351,5e-05,6.20741]
[1778286927785,30.77,80206.53,0.0,0.95346,5e-05,6.21304]
[1778286932820,30.77,80206.44,0.0,0.95346,5e-05,6.21208]
[1778286939869,30.78,80206.44,0.0,0.95343,5e-05,6.21501]
[1778286944904,30.78,80206.01,0.0,0.95339,5e-05,6.21932]
[1778286954974,30.79,80206.01,0.0,0.95335,5e-05,6.22334]
[1778286960013,30.79,80206.03,0.0,0.95333,5e-05,6.22522]
[1778286965045,30.8,80203.88,0.0,0.95321,5e-05,6.23846]
[1778286966052,30.8,80197.58,0.0,0.95289,5e-05,6.27194]
[1778286971087,30.8,80196.42,0.0,0.95282,5e-05,6.27957]
[1778286976122,30.8,80196.87,0.0,0.95283,5e-05,6.27867]
[1778286981157,30.81,80196.8,0.0,0.95281,5e-05,6.28047]
[1778286986192,30.81,80197.41,0.0,0.95283,5e-05,6.27871]
[1778286991227,30.81,80197.56,0.0,0.95284,5e-05,6.27585]
[1778286996262,30.81,80197.54,0.0,0.95283,5e-05,6.27745]
[1778287003311,30.82,80197.45,0.0,0.9528,5e-05,6.28002]
[1778287008346,30.82,80197.26,0.0,0.95278,5e-05,6.28251]
[1778287013381,30.82,80197.45,0.0,0.95278,5e-05,6.28299]
[1778287018416,30.82,80197.66,0.0,0.95277,5e-05,6.28337]
[1778287026472,30.83,80197.66,0.0,0.95275,5e-05,6.28573]
[1778287031507,30.83,80199.02,0.0,0.9528,5e-05,6.28031]
[1778287036542,30.84,80200.27,0.0,0.95285,5e-05,6.27527]
[1778287041578,30.84,80201.72,0.0,0.95291,5e-05,6.2692]
[1778287046613,30.84,80204.22,0.0,0.95302,5e-05,6.25777]
[1778287051648,30.84,80204.54,0.0,0.95304,5e-05,6.25426]
[1778287056684,30.85,80204.4,0.0,0.95302,5e-05,6.25671]
[1778287062726,30.85,80204.54,0.0,0.95301,5e-05,6.25803]
[1778287067761,30.85,80204.21,0.0,0.95298,5e-05,6.26144]
[1778287073803,30.86,80205.35,0.0,0.95301,5e-05,6.25744]
[1778287079845,30.86,80204.9,0.0,0.95297,5e-05,6.26178]
[1778287084880,30.86,80204.99,0.0,0.95296,5e-05,6.26295]
[1778287089915,30.87,80205.02,0.0,0.95295,5e-05,6.26441]
[1778287099986,30.87,80205.07,0.0,0.95292,5e-05,6.26734]
[1778287106029,30.88,80205.04,0.0,0.9529,5e-05,6.26936]
[1778287116099,30.88,80204.97,0.0,0.95289,5e-05,6.26923]
[1778287121134,30.88,80205.04,0.0,0.95288,5e-05,6.2704]
[1778287126170,30.89,80205.01,0.0,0.95287,5e-05,6.27209]
[1778287131205,30.89,80205.27,0.0,0.95287,5e-05,6.27227]
[1778287138254,30.89,80205.86,0.0,0.95287,5e-05,6.27133]
[1778287143289,30.9,80205.35,0.0,0.95283,5e-05,6.27553]
[1778287148324,30.9,80205.8,0.0,0.95284,5e-05,6.27466]
[1778287153361,30.9,80207.02,0.0,0.95289,5e-05,6.26977]
[1778287158396,30.9,80207.09,0.0,0.95288,5e-05,6.27093]
[1778287163431,30.91,80206.6,0.0,0.95284,5e-05,6.27502]
[1778287168466,30.91,80206.33,0.0,0.95281,5e-05,6.2779]
[1778287173501,30.91,80206.13,0.0,0.95281,5e-05,6.27685]
[1778287182565,30.92,80206.16,0.0,0.95279,5e-05,6.27927]
[1778287183572,30.92,80199.42,0.0,0.95245,5e-05,6.31501]
[1778287186593,30.92,80195.22,0.0,0.95223,5e-05,6.33787]
[1778287191629,30.92,80194.72,0.0,0.9522,5e-05,6.34145]
[1778287196664,30.92,80193.67,0.0,0.95214,5e-05,6.34791]
[1778287201699,30.92,80194.0,0.0,0.95214,5e-05,6.34721]
[1778287206735,30.92,80193.67,0.0,0.95212,5e-05,6.34981]
[1778287208750,30.93,80202.73,0.0,0.95257,5e-05,6.3024]
[1778287216806,30.93,80205.23,0.0,0.95268,5e-05,6.29139]
[1778287221841,30.93,80203.53,0.0,0.95258,5e-05,6.30169]
[1778287227883,30.93,80204.11,0.0,0.95259,5e-05,6.30017]
[1778287232918,30.94,80205.09,0.0,0.95266,5e-05,6.29278]
[1778287237953,30.94,80206.42,0.0,0.95271,5e-05,6.28721]
[1778287246009,30.94,80206.75,0.0,0.9527,5e-05,6.28775]
[1778287251044,30.95,80205.27,0.0,0.95262,5e-05,6.29691]
[1778287260108,30.95,80204.91,0.0,0.95258,5e-05,6.30121]
[1778287265143,30.95,80204.54,0.0,0.95254,5e-05,6.30448]
[1778287271185,30.96,80205.6,0.0,0.95258,5e-05,6.30047]
[1778287276220,30.96,80206.22,0.0,0.9526,5e-05,6.2985]
[1778287282262,30.96,80205.22,0.0,0.95254,5e-05,6.3052]
[1778287288304,30.96,80203.43,0.0,0.95244,5e-05,6.31592]
[1778287294376,30.96,80202.81,0.0,0.95242,5e-05,6.3169]
[1778287300419,30.97,80203.71,0.0,0.95245,5e-05,6.31335]
[1778287309482,30.97,80203.78,0.0,0.95244,5e-05,6.31466]
[1778287314517,30.97,80203.41,0.0,0.95241,5e-05,6.31746]
[1778287320559,30.97,80203.14,0.0,0.95239,5e-05,6.3198]
[1778287334658,30.98,80203.61,0.0,0.9524,5e-05,6.31931]
[1778287343875,30.98,80203.57,0.0,0.95239,5e-05,6.31977]
[1778287349765,30.98,80203.58,0.0,0.95238,5e-05,6.32147]
[1778287357828,30.98,80203.55,0.0,0.95239,5e-05,6.31924]
[1778287362867,30.98,80203.44,0.0,0.95237,5e-05,6.32075]
[1778287371932,30.99,80197.99,0.0,0.95209,5e-05,6.35089]
[1778287373946,30.99,80192.4,0.0,0.9518,5e-05,6.38062]
[1778287378981,30.99,80192.84,0.0,0.95182,5e-05,6.37863]
[1778287387037,30.99,80192.64,0.0,0.9518,5e-05,6.38034]
[1778287393079,30.99,80193.24,0.0,0.95183,5e-05,6.37776]
[1778287396749,30.99,80192.68,0.0,0.9518,5e-05,6.38084]
[1778287396808,30.99,80192.68,0.0,0.9518,5e-05,6.38084]
[1778287396850,30.99,80192.43,0.0,0.95178,5e-05,6.3824]
[1778287402142,30.99,80188.43,0.0,0.95158,5e-05,6.40418]
[1778287408184,30.99,80187.45,0.0,0.95152,5e-05,6.40982]
[1778287412977,30.99,80187.45,0.0,0.95152,5e-05,6.40982]
[1778287415567,30.99,80188.27,0.0,0.95158,5e-05,6.40232]
[1778287415812,30.99,80188.27,0.0,0.95158,5e-05,6.40232]
[1778287422282,30.99,80188.9,0.0,0.95161,5e-05,6.39971]
[1778287430338,31.0,80184.25,0.0,0.95136,5e-05,6.42527]
[1778287432580,31.0,80180.9,0.0,0.95119,5e-05,6.44318]
[1778287432811,31.0,80180.9,0.0,0.95119,5e-05,6.44318]
[1778287432660,31.0,80179.76,0.0,0.95113,5e-05,6.44931]
[1778287435543,31.0,80179.41,0.0,0.95111,5e-05,6.45121]
[1778287435567,31.0,80179.41,0.0,0.95111,5e-05,6.45121]
[1778287440408,31.0,80184.88,0.0,0.95139,5e-05,6.42244]
[1778287443337,31.0,80189.06,0.0,0.9516,5e-05,6.40044]
[1778287443412,31.0,80189.06,0.0,0.9516,5e-05,6.40044]
[1778287443561,31.0,80189.06,0.0,0.9516,5e-05,6.40044]
[1778287443661,31.0,80188.26,0.0,0.95156,5e-05,6.40482]
[1778287448377,31.0,80187.68,0.0,0.95153,5e-05,6.40836]
[1778287448422,31.0,80187.68,0.0,0.95153,5e-05,6.40836]
[1778287448564,31.0,80187.68,0.0,0.95153,5e-05,6.40836]
[1778287448606,31.0,80187.24,0.0,0.9515,5e-05,6.41081]
[1778287454310,31.0,80187.23,0.0,0.9515,5e-05,6.41141]
[1778287454562,31.0,80187.23,0.0,0.9515,5e-05,6.41141]
[1778287457582,31.0,80188.62,0.0,0.95156,5e-05,6.40436]
[1778287457813,31.0,80188.62,0.0,0.95156,5e-05,6.40436]
[1778287457856,31.0,80188.85,0.0,0.95158,5e-05,6.40325]
[1778287463569,31.0,80189.25,0.0,0.95159,5e-05,6.40181]
[1778287466442,31.0,80189.08,0.0,0.95158,5e-05,6.40283]
[1778287466562,31.0,80189.08,0.0,0.95158,5e-05,6.40283]
[1778287474646,31.0,80189.1,0.0,0.95159,5e-05,6.40023]
[1778287479888,31.0,80188.88,0.0,0.95158,5e-05,6.40182]
[1778287479958,31.0,80188.85,0.0,0.95158,5e-05,6.40209]
[1778287480060,31.0,80188.85,0.0,0.95158,5e-05,6.40209]
[1778287480688,31.0,80188.88,0.0,0.95158,5e-05,6.40204]
[1778287486730,31.01,80188.14,0.0,0.95153,5e-05,6.40659]
[1778287489432,31.01,80187.81,0.0,0.95152,5e-05,6.40853]
[1778287489487,31.01,80187.81,0.0,0.95152,5e-05,6.40853]
[1778287489561,31.01,80187.81,0.0,0.95152,5e-05,6.40853]
[1778287489752,31.01,80187.83,0.0,0.95152,5e-05,6.40852]
[1778287495794,31.01,80188.37,0.0,0.95154,5e-05,6.40624]
[1778287499717,31.01,80189.31,0.0,0.95158,5e-05,6.40154]
[1778287499778,31.01,80189.31,0.0,0.95158,5e-05,6.40154]
[1778287499813,31.01,80189.31,0.0,0.95158,5e-05,6.40154]
[1778287499822,31.01,80190.82,0.0,0.95166,5e-05,6.39364]
[1778287504857,31.01,80198.27,0.0,0.95203,5e-05,6.35482]
[1778287506209,31.01,80200.21,0.0,0.95213,5e-05,6.3447]
[1778287506312,31.01,80200.21,0.0,0.95213,5e-05,6.3447]
[1778287506336,31.01,80200.21,0.0,0.95213,5e-05,6.3447]
[1778287506562,31.01,80200.21,0.0,0.95213,5e-05,6.3447]
[1778287506871,31.01,80202.17,0.0,0.95222,5e-05,6.33455]
[1778287514929,31.01,80201.54,0.0,0.95218,5e-05,6.33937]
[1778287519482,31.01,80200.5,0.0,0.95212,5e-05,6.34521]
[1778287519556,31.01,80200.5,0.0,0.95212,5e-05,6.34521]
[1778287519564,31.01,80200.5,0.0,0.95212,5e-05,6.34521]
[1778287519813,31.01,80200.5,0.0,0.95212,5e-05,6.34521]
[1778287519901,31.01,80200.5,0.0,0.95212,5e-05,6.3457]
[1778287526006,31.02,80201.39,0.0,0.95215,5e-05,6.3419]
[1778287532048,31.02,80202.19,0.0,0.95221,5e-05,6.33513]
[1778287536793,31.02,80202.22,0.0,0.95221,5e-05,6.33529]
[1778287536812,31.02,80202.22,0.0,0.95221,5e-05,6.33529]
[1778287536970,31.02,80202.22,0.0,0.95221,5e-05,6.33529]
[1778287536895,31.02,80204.83,0.0,0.95234,5e-05,6.32187]
[1778287537066,31.02,80204.83,0.0,0.95234,5e-05,6.32187]
[1778287545139,31.02,80205.37,0.0,0.95235,5e-05,6.32073]
[1778287547029,31.02,80205.5,0.0,0.95235,5e-05,6.32023]
[1778287547064,31.02,80205.5,0.0,0.95235,5e-05,6.32023]
[1778287547109,31.02,80205.5,0.0,0.95235,5e-05,6.32023]
[1778287547321,31.02,80205.5,0.0,0.95235,5e-05,6.32023]
[1778287547403,31.02,80205.56,0.0,0.95235,5e-05,6.32011]
[1778287555210,31.02,80205.61,0.0,0.95234,5e-05,6.32139]
[1778287560245,31.03,80205.84,0.0,0.95234,5e-05,6.32119]
[1778287561582,31.03,80205.84,0.0,0.95234,5e-05,6.32119]
[1778287561690,31.03,80205.84,0.0,0.95234,5e-05,6.32119]
[1778287561816,31.03,80205.84,0.0,0.95234,5e-05,6.32119]
[1778287561880,31.03,80205.84,0.0,0.95234,5e-05,6.3214]
[1778287567294,31.03,80204.4,0.0,0.95226,5e-05,6.33018]
[1778287573336,31.03,80204.19,0.0,0.95224,5e-05,6.33248]
[1778287580385,31.03,80204.43,0.0,0.95224,5e-05,6.33265]
[1778287591462,31.04,80204.33,0.0,0.95223,5e-05,6.33182]
[1778287601532,31.04,80204.33,0.0,0.95221,5e-05,6.33383]
[1778287606567,31.04,80203.19,0.0,0.95215,5e-05,6.3408]
[1778287607191,31.04,80203.19,0.0,0.95215,5e-05,6.3408]
[1778287607306,31.04,80203.19,0.0,0.95215,5e-05,6.3408]
[1778287607312,31.04,80203.19,0.0,0.95215,5e-05,6.3408]
[1778287607564,31.04,80203.19,0.0,0.95215,5e-05,6.3408]
[1778287607574,31.04,80203.18,0.0,0.95215,5e-05,6.34104]
[1778287612609,31.05,80202.83,0.0,0.95212,5e-05,6.34381]
[1778287614404,31.05,80202.82,0.0,0.95212,5e-05,6.34405]
[1778287614509,31.05,80202.82,0.0,0.95212,5e-05,6.34405]
[1778287614561,31.05,80202.82,0.0,0.95212,5e-05,6.34405]
[1778287614610,31.04,80202.82,0.0,0.95212,5e-05,6.34356]
[1778287619658,31.04,80202.76,0.0,0.95214,5e-05,6.34146]
[1778287623604,31.04,80201.88,0.0,0.95211,5e-05,6.34466]
[1778287623693,31.04,80201.88,0.0,0.95211,5e-05,6.34466]
[1778287623816,31.04,80201.88,0.0,0.95211,5e-05,6.34466]
[1778287623895,31.04,80201.92,0.0,0.95212,5e-05,6.34397]
[1778287630075,31.03,80198.46,0.0,0.95197,5e-05,6.35973]
[1778287630159,31.03,80198.46,0.0,0.95197,5e-05,6.35973]
[1778287630312,31.03,80198.46,0.0,0.95197,5e-05,6.35973]
[1778287630736,31.03,80199.49,0.0,0.95203,5e-05,6.35327]
[1778287635771,31.03,80201.47,0.0,0.95215,5e-05,6.34041]
[1778287642823,31.02,80202.02,0.0,0.95221,5e-05,6.33423]
[1778287644913,31.02,80201.36,0.0,0.95218,5e-05,6.33725]
[1778287644961,31.02,80201.36,0.0,0.95218,5e-05,6.33725]
[1778287645065,31.02,80201.36,0.0,0.95218,5e-05,6.33725]
[1778287645004,31.02,80201.45,0.0,0.95219,5e-05,6.33632]
[1778287649911,31.02,80202.13,0.0,0.95224,5e-05,6.33091]
[1778287649964,31.02,80202.13,0.0,0.95224,5e-05,6.33091]
[1778287650065,31.02,80202.13,0.0,0.95224,5e-05,6.33091]
[1778287650017,31.01,80202.68,0.0,0.95227,5e-05,6.32756]
[1778287650879,31.01,80202.98,0.0,0.95229,5e-05,6.32554]
[1778287656921,31.01,80202.63,0.0,0.95232,5e-05,6.32118]
[1778287660669,31.01,80202.36,0.0,0.95232,5e-05,6.32131]
[1778287660765,31.01,80202.36,0.0,0.95232,5e-05,6.32131]
[1778287660817,31.01,80202.36,0.0,0.95232,5e-05,6.32131]
[1778287660949,31.01,80202.54,0.0,0.95234,5e-05,6.31993]
[1778287665985,31.0,80202.16,0.0,0.95234,5e-05,6.31981]
[1778287668494,31.0,80202.3,0.0,0.95235,5e-05,6.31825]
[1778287668562,31.0,80202.3,0.0,0.95235,5e-05,6.31825]
[1778287668700,31.0,80202.3,0.0,0.95235,5e-05,6.31825]
[1778287668812,31.0,80202.3,0.0,0.95235,5e-05,6.31825]
[1778287669006,31.0,80202.24,0.0,0.95235,5e-05,6.31814]
[1778287671558,31.0,80202.32,0.0,0.95236,5e-05,6.31731]
[1778287672027,31.0,80202.28,0.0,0.95237,5e-05,6.31669]
[1778287678069,30.99,80202.75,0.0,0.95241,5e-05,6.31174]
[1778287681485,30.99,80201.49,0.0,0.95236,5e-05,6.31714]
[1778287681566,30.99,80201.49,0.0,0.95236,5e-05,6.31714]
[1778287681597,30.99,80201.49,0.0,0.95236,5e-05,6.31714]
[1778287681814,30.99,80201.49,0.0,0.95236,5e-05,6.31714]
[1778287682097,30.99,80200.55,0.0,0.95232,5e-05,6.32168]
[1778287687132,30.99,80201.41,0.0,0.95238,5e-05,6.31503]
[1778287693174,30.98,80201.98,0.0,0.95243,5e-05,6.30951]
[1778287694740,30.98,80201.98,0.0,0.95243,5e-05,6.30951]
[1778287694813,30.98,80201.98,0.0,0.95243,5e-05,6.30951]
[1778287694848,30.98,80201.98,0.0,0.95243,5e-05,6.30951]
[1778287695064,30.98,80201.98,0.0,0.95243,5e-05,6.30951]
[1778287695146,30.98,80201.31,0.0,0.95241,5e-05,6.3122]
[1778287701230,30.98,80204.88,0.0,0.95261,5e-05,6.29065]
[1778287706174,30.97,80207.05,0.0,0.95274,5e-05,6.27771]
[1778287706304,30.97,80207.05,0.0,0.95274,5e-05,6.27771]
[1778287706314,30.97,80207.05,0.0,0.95274,5e-05,6.27771]
[1778287706373,30.97,80208.47,0.0,0.95281,5e-05,6.2699]
[1778287712307,30.97,80209.98,0.0,0.95293,5e-05,6.25636]
[1778287715042,30.97,80210.02,0.0,0.95293,5e-05,6.25582]
[1778287715064,30.97,80210.02,0.0,0.95293,5e-05,6.25582]
[1778287715143,30.97,80210.56,0.0,0.95296,5e-05,6.25266]
[1778287715249,30.97,80210.56,0.0,0.95296,5e-05,6.25266]
[1778287715315,30.97,80210.56,0.0,0.95296,5e-05,6.25266]
[1778287720363,30.96,80210.87,0.0,0.953,5e-05,6.24908]
[1778287724329,30.96,80213.05,0.0,0.95312,5e-05,6.23671]
[1778287724562,30.96,80213.05,0.0,0.95312,5e-05,6.23671]
[1778287724697,30.96,80213.05,0.0,0.95312,5e-05,6.23671]
[1778287724811,30.96,80213.05,0.0,0.95312,5e-05,6.23671]
[1778287724912,30.96,80214.06,0.0,0.95317,5e-05,6.23113]
[1778287729426,30.96,80220.03,0.0,0.95348,5e-05,6.19855]
[1778287730461,30.96,80220.03,0.0,0.95348,5e-05,6.19855]
[1778287730564,30.96,80220.03,0.0,0.95348,5e-05,6.19855]
[1778287730837,30.96,80220.03,0.0,0.95348,5e-05,6.19855]
[1778287731072,30.96,80220.03,0.0,0.95348,5e-05,6.19855]
[1778287731172,30.96,80221.4,0.0,0.95355,5e-05,6.19118]
[1778287736475,30.96,80222.4,0.0,0.95361,5e-05,6.18455]
[1778287738738,30.96,80222.4,0.0,0.95361,5e-05,6.18455]
[1778287738810,30.96,80222.4,0.0,0.95361,5e-05,6.18455]
[1778287738923,30.96,80222.4,0.0,0.95361,5e-05,6.18455]
[1778287739063,30.96,80222.4,0.0,0.95361,5e-05,6.18455]
[1778287739080,30.95,80222.4,0.0,0.95362,5e-05,6.18408]
[1778287746510,30.95,80222.43,0.0,0.95363,5e-05,6.18274]
[1778287746561,30.95,80222.43,0.0,0.95363,5e-05,6.18274]
[1778287746680,30.95,80222.43,0.0,0.95363,5e-05,6.18274]
[1778287746812,30.95,80222.43,0.0,0.95363,5e-05,6.18274]
[1778287746904,30.95,80222.47,0.0,0.95364,5e-05,6.18182]
[1778287755608,30.95,80222.39,0.0,0.95365,5e-05,6.18009]
[1778287757709,30.95,80222.29,0.0,0.95365,5e-05,6.18037]
[1778287757812,30.95,80222.29,0.0,0.95365,5e-05,6.18037]
[1778287758078,30.95,80222.29,0.0,0.95365,5e-05,6.18037]
[1778287758179,30.95,80222.66,0.0,0.95367,5e-05,6.1782]
[1778287758315,30.95,80222.66,0.0,0.95367,5e-05,6.1782]
[1778287764671,30.94,80223.28,0.0,0.95372,5e-05,6.17332]
[1778287766685,30.94,80227.99,0.0,0.95395,5e-05,6.14842]
[1778287767737,30.94,80227.99,0.0,0.95395,5e-05,6.14842]
[1778287767810,30.94,80227.99,0.0,0.95395,5e-05,6.14842]
[1778287768109,30.94,80227.99,0.0,0.95395,5e-05,6.14842]
[1778287768210,30.94,80228.99,0.0,0.954,5e-05,6.14305]
[1778287768313,30.94,80228.99,0.0,0.954,5e-05,6.14305]
[1778287773739,30.94,80228.67,0.0,0.95402,5e-05,6.14006]
[1778287776884,30.94,80228.72,0.0,0.95403,5e-05,6.13941]
[1778287777072,30.94,80228.72,0.0,0.95403,5e-05,6.13941]
[1778287777073,30.94,80228.83,0.0,0.95404,5e-05,6.13865]
[1778287777388,30.94,80228.83,0.0,0.95404,5e-05,6.13865]
[1778287777562,30.94,80228.83,0.0,0.95404,5e-05,6.13865]
[1778287782802,30.94,80228.72,0.0,0.95404,5e-05,6.13806]
[1778287787837,30.94,80224.64,0.0,0.95385,5e-05,6.15821]
[1778287788844,30.94,80221.17,0.0,0.95368,5e-05,6.17599]
[1778287789546,30.94,80221.17,0.0,0.95368,5e-05,6.17599]
[1778287789561,30.94,80221.17,0.0,0.95368,5e-05,6.17599]
[1778287789851,30.93,80216.27,0.0,0.95344,5e-05,6.20123]
[1778287790265,30.93,80216.27,0.0,0.95344,5e-05,6.20123]
[1778287790313,30.93,80216.27,0.0,0.95344,5e-05,6.20123]
[1778287790859,30.93,80209.49,0.0,0.95311,5e-05,6.23632]
[1778287795894,30.93,80207.2,0.0,0.95301,5e-05,6.24647]
[1778287798841,30.93,80207.62,0.0,0.95304,5e-05,6.24354]
[1778287798890,30.93,80207.62,0.0,0.95304,5e-05,6.24354]
[1778287799064,30.93,80207.62,0.0,0.95304,5e-05,6.24354]
[1778287799165,30.93,80207.62,0.0,0.95304,5e-05,6.24318]
[1778287803949,30.93,80202.39,0.0,0.9528,5e-05,6.2688]
[1778287805620,30.93,80202.14,0.0,0.95279,5e-05,6.26972]
[1778287805811,30.93,80202.14,0.0,0.95279,5e-05,6.26972]
[1778287806162,30.93,80202.14,0.0,0.95279,5e-05,6.26972]
[1778287806263,30.92,80203.23,0.0,0.95285,5e-05,6.2636]
[1778287806314,30.92,80203.23,0.0,0.95285,5e-05,6.2636]
[1778287812011,30.92,80202.4,0.0,0.95283,5e-05,6.2656]
[1778287819055,30.92,80202.04,0.0,0.95284,5e-05,6.26472]
[1778287824090,30.91,80202.45,0.0,0.95288,5e-05,6.2606]
[1778287827516,30.91,80202.42,0.0,0.95289,5e-05,6.25957]
[1778287827561,30.91,80202.42,0.0,0.95289,5e-05,6.25957]
[1778287828012,30.91,80202.42,0.0,0.95289,5e-05,6.25957]
[1778287828063,30.91,80202.42,0.0,0.95289,5e-05,6.25957]
[1778287828118,30.91,80202.38,0.0,0.95289,5e-05,6.25939]
[1778287833153,30.91,80202.51,0.0,0.95294,5e-05,6.25318]
[1778287839195,30.9,80201.97,0.0,0.95293,5e-05,6.25366]
[1778287842064,30.9,80202.31,0.0,0.95295,5e-05,6.25149]
[1778287842222,30.9,80202.31,0.0,0.95295,5e-05,6.25149]
[1778287842267,30.9,80202.28,0.0,0.95296,5e-05,6.25086]
[1778287842409,30.9,80202.28,0.0,0.95296,5e-05,6.25047]
[1778287846247,30.9,80202.19,0.0,0.95296,5e-05,6.25016]
[1778287846250,30.9,80197.99,0.0,0.95276,5e-05,6.27182]
[1778287847190,30.9,80197.99,0.0,0.95276,5e-05,6.27182]
[1778287847312,30.9,80197.99,0.0,0.95276,5e-05,6.27182]
[1778287847255,30.9,80189.39,0.0,0.95233,5e-05,6.31674]
[1778287849270,30.89,80188.43,0.0,0.95229,5e-05,6.32089]
[1778287850277,30.89,80193.34,0.0,0.95254,5e-05,6.29448]
[1778287851284,30.89,80198.06,0.0,0.95278,5e-05,6.26914]
[1778287851679,30.89,80198.06,0.0,0.95278,5e-05,6.26914]
[1778287851810,30.89,80198.06,0.0,0.95278,5e-05,6.26914]
[1778287852291,30.89,80199.46,0.0,0.95286,5e-05,6.26134]
[1778287852400,30.89,80199.46,0.0,0.95286,5e-05,6.26134]
[1778287852561,30.89,80199.46,0.0,0.95286,5e-05,6.26134]
[1778287857569,30.89,80200.83,0.0,0.95294,5e-05,6.25257]
[1778287857679,30.89,80200.83,0.0,0.95294,5e-05,6.25257]
[1778287857780,30.89,80205.25,0.0,0.95317,5e-05,6.22864]
[1778287858336,30.89,80208.16,0.0,0.95331,5e-05,6.21342]
[1778287859821,30.89,80208.16,0.0,0.95331,5e-05,6.21342]
[1778287860060,30.89,80208.16,0.0,0.95331,5e-05,6.21342]
[1778287863410,30.88,80209.37,0.0,0.95339,5e-05,6.2058]
[1778287863561,30.88,80209.37,0.0,0.95339,5e-05,6.2058]
[1778287863778,30.88,80209.37,0.0,0.95339,5e-05,6.2058]
[1778287863810,30.88,80209.37,0.0,0.95339,5e-05,6.2058]
[1778287863910,30.88,80208.31,0.0,0.95334,5e-05,6.2107]
[1778287869414,30.88,80208.22,0.0,0.95335,5e-05,6.20918]
[1778287873652,30.88,80209.04,0.0,0.9534,5e-05,6.20393]
[1778287873811,30.88,80209.04,0.0,0.9534,5e-05,6.20393]
[1778287873871,30.88,80209.36,0.0,0.95342,5e-05,6.20195]
[1778287874664,30.88,80209.36,0.0,0.95342,5e-05,6.20195]
[1778287874813,30.88,80209.36,0.0,0.95342,5e-05,6.20195]
[1778287881498,30.87,80209.57,0.0,0.95345,5e-05,6.19848]
[1778287886533,30.87,80209.62,0.0,0.95347,5e-05,6.19681]
[1778287891572,30.87,80209.62,0.0,0.95347,5e-05,6.19681]
[1778287891815,30.87,80209.62,0.0,0.95347,5e-05,6.19681]
[1778287891825,30.87,80210.24,0.0,0.95354,5e-05,6.18866]
[1778287892824,30.87,80210.24,0.0,0.95354,5e-05,6.18866]
[1778287893059,30.87,80210.24,0.0,0.95354,5e-05,6.18866]
[1778287896072,30.87,80211.42,0.0,0.9536,5e-05,6.18173]
[1778287896313,30.87,80211.42,0.0,0.9536,5e-05,6.18173]
[1778287898617,30.87,80216.41,0.0,0.95386,5e-05,6.15483]
[1778287900539,30.87,80217.1,0.0,0.95389,5e-05,6.15103]
[1778287900562,30.87,80217.1,0.0,0.95389,5e-05,6.15103]
[1778287903564,30.86,80218.45,0.0,0.95397,5e-05,6.14343]
[1778287903652,30.86,80219.85,0.0,0.95404,5e-05,6.13598]
[1778287907264,30.86,80220.53,0.0,0.95407,5e-05,6.13211]
[1778287907309,30.86,80220.53,0.0,0.95407,5e-05,6.13211]
[1778287912893,30.86,80222.72,0.0,0.95419,5e-05,6.11987]
[1778287913061,30.86,80222.72,0.0,0.95419,5e-05,6.11987]
[1778287913162,30.86,80222.72,0.0,0.95419,5e-05,6.11973]
[1778287915491,30.86,80223.27,0.0,0.95422,5e-05,6.11659]
[1778287915589,30.86,80223.27,0.0,0.95422,5e-05,6.11659]
[1778287920631,30.86,80221.29,0.0,0.95413,5e-05,6.12612]
[1778287920809,30.86,80221.29,0.0,0.95413,5e-05,6.12612]
[1778287920910,30.86,80219.99,0.0,0.95407,5e-05,6.13271]
[1778287921549,30.86,80219.99,0.0,0.95407,5e-05,6.13271]
[1778287921560,30.86,80219.99,0.0,0.95407,5e-05,6.13271]
[1778287921778,30.86,80214.66,0.0,0.95381,5e-05,6.16024]
[1778287925840,30.86,80211.77,0.0,0.95367,5e-05,6.17462]
[1778287926071,30.86,80211.77,0.0,0.95367,5e-05,6.17462]
[1778287926377,30.86,80211.77,0.0,0.95367,5e-05,6.17462]
[1778287926559,30.86,80211.67,0.0,0.95367,5e-05,6.17491]
[1778287926813,30.86,80211.6,0.0,0.95367,5e-05,6.17505]
[1778287931848,30.85,80210.55,0.0,0.95362,5e-05,6.17937]
[1778287936883,30.85,80210.15,0.0,0.95362,5e-05,6.18031]
[1778287940333,30.85,80210.4,0.0,0.95363,5e-05,6.17854]
[1778287940456,30.85,80210.4,0.0,0.95363,5e-05,6.17831]
[1778287940911,30.85,80219.25,0.0,0.95407,5e-05,6.13205]
[1778287941919,30.85,80226.18,0.0,0.95441,5e-05,6.096]
[1778287944574,30.85,80227.65,0.0,0.95449,5e-05,6.08831]
[1778287944811,30.85,80227.65,0.0,0.95449,5e-05,6.08831]
[1778287944939,30.85,80227.36,0.0,0.95447,5e-05,6.08962]
[1778287949710,30.85,80229.01,0.0,0.95456,5e-05,6.08069]
[1778287949811,30.85,80229.01,0.0,0.95456,5e-05,6.08069]
[1778287953490,30.85,80228.61,0.0,0.95457,5e-05,6.07886]
[1778287953563,30.85,80228.61,0.0,0.95457,5e-05,6.07886]
[1778287954003,30.85,80226.8,0.0,0.95448,5e-05,6.08811]
[1778287955196,30.85,80226.8,0.0,0.95448,5e-05,6.08811]
[1778287955312,30.85,80226.8,0.0,0.95448,5e-05,6.08811]
[1778287961054,30.85,80226.52,0.0,0.95447,5e-05,6.08889]
[1778287966089,30.85,80226.93,0.0,0.95449,5e-05,6.08639]
[1778287971124,30.85,80226.71,0.0,0.95449,5e-05,6.08722]
[1778287976159,30.85,80226.26,0.0,0.95447,5e-05,6.0893]
[1778287978885,30.85,80226.26,0.0,0.95447,5e-05,6.0893]
[1778287979060,30.85,80226.26,0.0,0.95447,5e-05,6.0893]
[1778287981884,30.85,80225.56,0.0,0.95444,5e-05,6.09269]
[1778287982062,30.85,80225.56,0.0,0.95444,5e-05,6.09269]
[1778287982201,30.85,80224.21,0.0,0.95437,5e-05,6.09963]
[1778287987236,30.84,80225.49,0.0,0.95443,5e-05,6.0928]
[1778287992272,30.84,80225.23,0.0,0.95442,5e-05,6.09398]
[1778287995241,30.84,80224.87,0.0,0.95441,5e-05,6.09577]
[1778287995314,30.84,80224.87,0.0,0.95441,5e-05,6.09577]
[1778288003348,30.84,80224.94,0.0,0.95441,5e-05,6.09514]
[1778288003929,30.84,80224.94,0.0,0.95441,5e-05,6.09514]
[1778288004060,30.84,80224.94,0.0,0.95441,5e-05,6.09514]
[1778288005362,30.84,80220.09,0.0,0.95418,5e-05,6.1202]
[1778288007324,30.84,80216.02,0.0,0.95398,5e-05,6.14129]
[1778288007376,30.84,80216.53,0.0,0.954,5e-05,6.13858]
[1778288007562,30.84,80216.53,0.0,0.954,5e-05,6.13858]
[1778288013418,30.84,80216.35,0.0,0.95402,5e-05,6.13545]
[1778288018453,30.84,80216.78,0.0,0.95405,5e-05,6.13284]
[1778288024495,30.84,80216.73,0.0,0.95405,5e-05,6.13274]
[1778288030537,30.84,80217.61,0.0,0.95409,5e-05,6.12783]
[1778288035574,30.84,80219.65,0.0,0.95419,5e-05,6.11712]
[1778288040609,30.84,80219.76,0.0,0.9542,5e-05,6.11643]
[1778288045644,30.84,80223.49,0.0,0.95438,5e-05,6.09707]
[1778288050679,30.84,80228.5,0.0,0.95463,5e-05,6.0713]
[1778288056721,30.84,80229.3,0.0,0.95466,5e-05,6.0674]
[1778288061756,30.84,80229.7,0.0,0.95468,5e-05,6.06543]
[1778288069812,30.84,80231.01,0.0,0.95474,5e-05,6.05891]
[1778288074847,30.84,80231.69,0.0,0.9548,5e-05,6.0522]
[1778288079882,30.84,80231.75,0.0,0.9548,5e-05,6.05219]
[1778288085924,30.84,80232.17,0.0,0.95482,5e-05,6.05034]
[1778288090959,30.84,80231.79,0.0,0.9548,5e-05,6.05251]
[1778288095994,30.84,80229.24,0.0,0.95467,5e-05,6.06581]
[1778288102038,30.84,80229.56,0.0,0.95469,5e-05,6.06422]
[1778288107072,30.84,80229.41,0.0,0.95468,5e-05,6.06506]
[1778288112107,30.84,80229.0,0.0,0.95466,5e-05,6.0672]
[1778288117142,30.84,80226.42,0.0,0.95453,5e-05,6.0805]
[1778288122177,30.84,80226.18,0.0,0.95452,5e-05,6.08165]
[1778288127213,30.84,80226.46,0.0,0.95454,5e-05,6.08013]
[1778288132248,30.84,80226.4,0.0,0.95456,5e-05,6.07687]
[1778288137283,30.84,80229.11,0.0,0.95469,5e-05,6.06294]
[1778288141348,30.84,80229.09,0.0,0.95469,5e-05,6.0631]
[1778288141419,30.84,80219.72,0.0,0.95423,5e-05,6.11153]
[1778288142319,30.84,80210.79,0.0,0.95379,5e-05,6.15784]
[1778288143326,30.84,80210.94,0.0,0.9538,5e-05,6.15692]
[1778288144961,30.84,80210.88,0.0,0.9538,5e-05,6.15708]
[1778288150375,30.84,80210.18,0.0,0.95377,5e-05,6.15986]
[1778288151068,30.84,80210.18,0.0,0.95377,5e-05,6.15986]
[1778288156417,30.84,80209.96,0.0,0.95377,5e-05,6.16016]
[1778288161452,30.84,80209.92,0.0,0.95377,5e-05,6.15969]
[1778288166487,30.84,80210.44,0.0,0.95381,5e-05,6.15634]
[1778288168101,30.84,80210.37,0.0,0.9538,5e-05,6.15658]
[1778288168310,30.84,80210.37,0.0,0.9538,5e-05,6.15658]
[1778288168411,30.84,80210.37,0.0,0.9538,5e-05,6.15646]
[1778288173563,30.84,80209.91,0.0,0.95379,5e-05,6.15837]
[1778288179585,30.84,80210.65,0.0,0.95383,5e-05,6.15369]
[1778288185627,30.83,80210.68,0.0,0.95384,5e-05,6.15288]
[1778288190662,30.83,80211.22,0.0,0.95387,5e-05,6.14954]
[1778288196704,30.83,80211.06,0.0,0.95389,5e-05,6.14625]
[1778288201739,30.83,80211.27,0.0,0.95391,5e-05,6.14459]
[1778288206778,30.83,80212.73,0.0,0.95398,5e-05,6.13655]
[1778288211813,30.83,80212.22,0.0,0.95396,5e-05,6.13876]
[1778288217855,30.83,80211.65,0.0,0.95394,5e-05,6.14112]
[1778288222890,30.83,80211.7,0.0,0.95395,5e-05,6.14029]
[1778288227926,30.83,80212.88,0.0,0.95401,5e-05,6.13357]
[1778288232961,30.83,80214.6,0.0,0.9541,5e-05,6.12418]
[1778288237996,30.82,80213.44,0.0,0.95405,5e-05,6.1297]
[1778288243036,30.82,80213.59,0.0,0.95406,5e-05,6.12838]
[1778288248071,30.82,80213.46,0.0,0.95406,5e-05,6.1285]
[1778288253106,30.82,80215.07,0.0,0.95417,5e-05,6.11607]
[1778288258141,30.82,80219.89,0.0,0.95441,5e-05,6.09064]
[1778288263176,30.82,80222.82,0.0,0.95455,5e-05,6.07524]
[1778288268211,30.82,80223.48,0.0,0.95459,5e-05,6.07167]
[1778288273246,30.82,80224.24,0.0,0.95462,5e-05,6.06761]
[1778288278281,30.82,80228.19,0.0,0.95482,5e-05,6.04718]
[1778288283316,30.82,80228.54,0.0,0.95483,5e-05,6.04545]
[1778288288351,30.82,80228.88,0.0,0.95485,5e-05,6.04383]
[1778288293386,30.82,80229.08,0.0,0.95486,5e-05,6.04294]
[1778288302450,30.82,80229.22,0.0,0.95486,5e-05,6.04247]
[1778288307485,30.82,80235.06,0.0,0.95514,5e-05,6.01261]
[1778288316549,30.82,80236.4,0.0,0.95522,5e-05,6.00301]
[1778288323414,30.82,80236.42,0.0,0.95522,5e-05,6.00315]
[1778288324060,30.82,80236.42,0.0,0.95522,5e-05,6.00346]
[1778288328442,30.82,80236.6,0.0,0.95523,5e-05,6.00284]
[1778288328559,30.82,80236.6,0.0,0.95523,5e-05,6.00284]
[1778288328632,30.82,80236.56,0.0,0.95522,5e-05,6.00312]
[1778288334674,30.82,80236.54,0.0,0.95522,5e-05,6.00363]
[1778288340911,30.82,80236.54,0.0,0.95522,5e-05,6.00363]
[1778288341060,30.82,80236.54,0.0,0.95522,5e-05,6.00363]
[1778288347767,30.83,80236.65,0.0,0.95522,5e-05,6.00391]
[1778288353809,30.83,80236.99,0.0,0.95523,5e-05,6.00252]
[1778288356794,30.83,80236.93,0.0,0.95523,5e-05,6.00289]
[1778288356813,30.83,80236.93,0.0,0.95523,5e-05,6.00289]
[1778288357272,30.83,80236.93,0.0,0.95523,5e-05,6.00289]
[1778288357311,30.83,80236.93,0.0,0.95523,5e-05,6.00289]
[1778288357411,30.83,80236.93,0.0,0.95522,5e-05,6.00307]
[1778288362872,30.83,80236.63,0.0,0.95521,5e-05,6.0049]
[1778288366313,30.83,80236.51,0.0,0.9552,5e-05,6.00557]
[1778288366564,30.83,80236.51,0.0,0.9552,5e-05,6.00557]
[1778288366771,30.83,80236.51,0.0,0.9552,5e-05,6.00557]
[1778288366814,30.83,80236.51,0.0,0.9552,5e-05,6.00557]
[1778288366814,30.83,80236.51,0.0,0.9552,5e-05,6.00575]
[1778288371935,30.83,80236.61,0.0,0.95522,5e-05,6.0021]
[1778288378984,30.83,80236.63,0.0,0.95522,5e-05,6.00247]
[1778288385026,30.83,80236.89,0.0,0.95523,5e-05,6.00156]
[1778288386033,30.83,80231.87,0.0,0.95499,5e-05,6.02739]
[1778288387965,30.83,80230.5,0.0,0.95492,5e-05,6.03446]
[1778288388062,30.83,80230.5,0.0,0.95492,5e-05,6.03446]
[1778288388616,30.83,80230.5,0.0,0.95492,5e-05,6.03446]
[1778288388812,30.83,80230.5,0.0,0.95492,5e-05,6.03446]
[1778288388663,30.83,80230.25,0.0,0.95491,5e-05,6.03577]
[1778288395096,30.83,80230.36,0.0,0.95491,5e-05,6.03537]
[1778288397858,30.83,80230.63,0.0,0.95492,5e-05,6.03401]
[1778288398064,30.83,80230.63,0.0,0.95492,5e-05,6.03401]
[1778288398470,30.83,80230.63,0.0,0.95492,5e-05,6.03401]
[1778288398565,30.83,80230.63,0.0,0.95492,5e-05,6.03401]
[1778288398665,30.83,80230.3,0.0,0.95491,5e-05,6.03576]
[1778288402153,30.83,80222.94,0.0,0.95455,5e-05,6.07376]
[1778288403159,30.83,80216.54,0.0,0.95424,5e-05,6.10683]
[1778288404757,30.83,80216.54,0.0,0.95424,5e-05,6.10683]
[1778288404813,30.83,80216.54,0.0,0.95424,5e-05,6.10683]
[1778288404796,30.83,80215.27,0.0,0.95418,5e-05,6.11332]
[1778288405579,30.83,80215.27,0.0,0.95418,5e-05,6.11332]
[1778288405816,30.83,80215.27,0.0,0.95418,5e-05,6.11332]
[1778288410320,30.83,80218.68,0.0,0.95435,5e-05,6.09515]
[1778288410563,30.83,80218.68,0.0,0.95435,5e-05,6.09515]
[1778288410726,30.83,80218.68,0.0,0.95435,5e-05,6.09515]
[1778288410817,30.83,80218.68,0.0,0.95435,5e-05,6.09515]
[1778288410828,30.83,80220.72,0.0,0.95445,5e-05,6.08452]
[1778288418265,30.83,80220.88,0.0,0.95446,5e-05,6.08325]
[1778288423300,30.83,80220.89,0.0,0.95446,5e-05,6.08299]
[1778288428335,30.83,80220.86,0.0,0.95446,5e-05,6.08297]
[1778288433370,30.83,80221.74,0.0,0.95453,5e-05,6.07477]
[1778288437670,30.83,80221.31,0.0,0.95451,5e-05,6.07695]
[1778288437816,30.83,80221.31,0.0,0.95451,5e-05,6.07695]
[1778288437899,30.83,80221.44,0.0,0.95452,5e-05,6.07626]
[1778288438050,30.83,80221.44,0.0,0.95452,5e-05,6.07626]
[1778288438062,30.83,80221.44,0.0,0.95452,5e-05,6.07626]
[1778288443440,30.83,80221.72,0.0,0.95453,5e-05,6.07474]
[1778288448475,30.83,80223.39,0.0,0.95461,5e-05,6.06607]
[1778288451239,30.83,80223.67,0.0,0.95463,5e-05,6.06463]
[1778288451312,30.83,80223.67,0.0,0.95463,5e-05,6.06463]
[1778288451857,30.83,80223.67,0.0,0.95463,5e-05,6.06463]
[1778288451912,30.83,80223.67,0.0,0.95463,5e-05,6.06464]
[1778288452063,30.83,80223.67,0.0,0.95463,5e-05,6.06464]
[1778288458546,30.83,80223.67,0.0,0.95463,5e-05,6.06468]
[1778288461731,30.83,80224.79,0.0,0.95468,5e-05,6.05891]
[1778288461811,30.83,80224.79,0.0,0.95468,5e-05,6.05891]
[1778288461911,30.83,80226.85,0.0,0.95478,5e-05,6.0483]
[1778288461966,30.83,80226.85,0.0,0.95478,5e-05,6.0483]
[1778288462074,30.83,80226.85,0.0,0.95478,5e-05,6.0483]
[1778288467609,30.83,80227.76,0.0,0.95482,5e-05,6.04385]
[1778288472644,30.83,80228.62,0.0,0.95486,5e-05,6.03967]
[1778288474513,30.83,80228.64,0.0,0.95486,5e-05,6.03962]
[1778288474562,30.83,80228.64,0.0,0.95486,5e-05,6.03962]
[1778288474660,30.83,80228.64,0.0,0.95486,5e-05,6.03968]
[1778288474976,30.83,80228.64,0.0,0.95486,5e-05,6.03968]
[1778288475066,30.83,80228.64,0.0,0.95486,5e-05,6.03968]
[1778288482714,30.83,80229.04,0.0,0.95488,5e-05,6.03819]
[1778288487008,30.83,80229.6,0.0,0.9549,5e-05,6.03567]
[1778288487091,30.83,80229.6,0.0,0.9549,5e-05,6.03567]
[1778288487647,30.83,80229.6,0.0,0.9549,5e-05,6.03567]
[1778288487823,30.83,80229.6,0.0,0.9549,5e-05,6.03567]
[1778288487857,30.83,80229.63,0.0,0.9549,5e-05,6.03562]
[1778288493796,30.83,80229.04,0.0,0.95489,5e-05,6.03576]
[1778288498831,30.83,80233.23,0.0,0.95509,5e-05,6.01483]
[1778288499943,30.83,80233.23,0.0,0.95509,5e-05,6.01483]
[1778288500064,30.83,80233.38,0.0,0.95509,5e-05,6.01421]
[1778288500512,30.83,80233.38,0.0,0.95509,5e-05,6.01421]
[1778288500574,30.83,80233.38,0.0,0.95509,5e-05,6.01421]
[1778288500849,30.83,80233.45,0.0,0.95509,5e-05,6.01401]
[1778288505884,30.84,80233.4,0.0,0.95509,5e-05,6.01503]
[1778288508905,30.84,80222.88,0.0,0.95457,5e-05,6.06963]
[1778288510224,30.84,80221.73,0.0,0.95451,5e-05,6.0757]
[1778288510313,30.84,80221.73,0.0,0.95451,5e-05,6.0757]
[1778288510705,30.84,80221.73,0.0,0.95451,5e-05,6.0757]
[1778288510812,30.84,80221.73,0.0,0.95451,5e-05,6.0757]
[1778288510919,30.84,80221.11,0.0,0.95448,5e-05,6.07896]
[1778288515716,30.84,80220.26,0.0,0.95444,5e-05,6.0835]
[1778288515815,30.84,80220.26,0.0,0.95444,5e-05,6.0835]
[1778288515955,30.84,80219.57,0.0,0.95441,5e-05,6.08709]
[1778288516973,30.84,80219.57,0.0,0.95441,5e-05,6.08709]
[1778288517062,30.84,80219.48,0.0,0.9544,5e-05,6.08758]
[1778288530053,30.84,80219.86,0.0,0.95442,5e-05,6.08583]
[1778288535088,30.84,80219.69,0.0,0.95441,5e-05,6.08674]
[1778288539636,30.84,80219.54,0.0,0.9544,5e-05,6.08752]
[1778288539812,30.84,80219.54,0.0,0.9544,5e-05,6.08752]
[1778288539817,30.84,80219.46,0.0,0.9544,5e-05,6.08793]
[1778288540125,30.84,80219.46,0.0,0.9544,5e-05,6.08793]
[1778288540318,30.84,80219.46,0.0,0.9544,5e-05,6.08793]
[1778288546806,30.84,80218.64,0.0,0.95436,5e-05,6.09216]
[1778288547087,30.84,80218.97,0.0,0.95437,5e-05,6.09044]
[1778288552207,30.84,80218.79,0.0,0.95439,5e-05,6.08776]
[1778288558249,30.84,80218.58,0.0,0.95438,5e-05,6.08877]
[1778288563284,30.84,80218.59,0.0,0.95438,5e-05,6.08864]
[1778288568319,30.84,80218.81,0.0,0.95439,5e-05,6.08743]
[1778288573354,30.84,80218.8,0.0,0.95439,5e-05,6.08741]
[1778288578389,30.84,80218.87,0.0,0.9544,5e-05,6.08698]
[1778288583424,30.84,80219.7,0.0,0.95444,5e-05,6.08264]
[1778288585573,30.84,80222.54,0.0,0.95458,5e-05,6.06796]
[1778288585809,30.84,80222.54,0.0,0.95458,5e-05,6.06796]
[1778288585909,30.84,80226.33,0.0,0.95476,5e-05,6.04844]
[1778288586153,30.84,80226.33,0.0,0.95476,5e-05,6.04844]
[1778288586320,30.84,80226.33,0.0,0.95476,5e-05,6.04844]
[1778288591480,30.84,80227.82,0.0,0.95483,5e-05,6.04118]
[1778288597527,30.84,80227.3,0.0,0.9548,5e-05,6.04426]
[1778288602562,30.84,80227.45,0.0,0.95481,5e-05,6.04383]
[1778288607631,30.84,80228.23,0.0,0.95484,5e-05,6.04011]
[1778288607813,30.84,80228.23,0.0,0.95484,5e-05,6.04011]
[1778288607910,30.84,80228.27,0.0,0.95484,5e-05,6.03998]
[1778288608302,30.84,80228.27,0.0,0.95484,5e-05,6.03998]
[1778288608312,30.84,80228.27,0.0,0.95484,5e-05,6.03998]
[1778288614646,30.84,80228.45,0.0,0.95487,5e-05,6.0361]
[1778288619684,30.84,80228.41,0.0,0.95486,5e-05,6.03672]
[1778288624460,30.84,80228.68,0.0,0.95487,5e-05,6.03557]
[1778288624564,30.84,80228.68,0.0,0.95487,5e-05,6.03557]
[1778288624608,30.84,80228.68,0.0,0.95487,5e-05,6.03574]
[1778288625241,30.84,80228.68,0.0,0.95487,5e-05,6.03574]
[1778288625311,30.84,80228.68,0.0,0.95487,5e-05,6.03574]
[1778288627059,30.84,80228.64,0.0,0.95487,5e-05,6.03603]
[1778288627740,30.84,80228.57,0.0,0.95487,5e-05,6.03655]
[1778288632775,30.84,80228.37,0.0,0.95485,5e-05,6.03799]
[1778288634070,30.84,80228.37,0.0,0.95485,5e-05,6.03799]
[1778288634309,30.84,80228.37,0.0,0.95485,5e-05,6.03799]
[1778288634950,30.84,80228.37,0.0,0.95485,5e-05,6.03799]
[1778288635069,30.84,80228.37,0.0,0.95485,5e-05,6.03799]
[1778288634999,30.84,80228.29,0.0,0.95485,5e-05,6.03856]
[1778288640831,30.84,80228.33,0.0,0.95484,5e-05,6.03882]
[1778288645866,30.84,80228.59,0.0,0.95485,5e-05,6.03787]
[1778288647881,30.84,80233.74,0.0,0.9551,5e-05,6.01159]
[1778288648891,30.84,80233.74,0.0,0.9551,5e-05,6.01159]
[1778288649061,30.84,80233.74,0.0,0.9551,5e-05,6.01159]
[1778288649111,30.84,80236.24,0.0,0.95522,5e-05,5.99889]
[1778288649741,30.84,80236.24,0.0,0.95522,5e-05,5.99889]
[1778288649813,30.84,80236.24,0.0,0.95522,5e-05,5.99889]
[1778288652916,30.85,80240.85,0.0,0.95544,5e-05,5.97589]
[1778288654930,30.85,80244.78,0.0,0.95562,5e-05,5.95619]
[1778288655609,30.85,80244.78,0.0,0.95562,5e-05,5.95619]
[1778288655809,30.85,80244.78,0.0,0.95562,5e-05,5.95619]
[1778288655937,30.85,80243.77,0.0,0.95557,5e-05,5.96155]
[1778288656914,30.85,80243.77,0.0,0.95557,5e-05,5.96155]
[1778288657064,30.85,80243.77,0.0,0.95557,5e-05,5.96155]
[1778288662637,30.85,80241.48,0.0,0.95545,5e-05,5.97441]
[1778288662811,30.85,80241.48,0.0,0.95545,5e-05,5.97441]
[1778288662986,30.85,80240.85,0.0,0.95542,5e-05,5.9778]
[1778288664074,30.85,80240.85,0.0,0.95542,5e-05,5.9778]
[1778288664311,30.85,80239.95,0.0,0.95537,5e-05,5.98256]
[1778288668021,30.85,80233.7,0.0,0.95507,5e-05,6.01513]
[1778288668236,30.85,80233.7,0.0,0.95507,5e-05,6.01513]
[1778288668311,30.85,80233.7,0.0,0.95507,5e-05,6.01513]
[1778288668736,30.85,80233.7,0.0,0.95507,5e-05,6.01513]
[1778288668814,30.85,80233.7,0.0,0.95507,5e-05,6.01513]
[1778288669028,30.85,80231.92,0.0,0.95498,5e-05,6.02437]
[1778288681112,30.85,80233.11,0.0,0.95505,5e-05,6.01575]
[1778288682616,30.85,80235.43,0.0,0.95516,5e-05,6.00394]
[1778288682811,30.85,80235.43,0.0,0.95516,5e-05,6.00394]
[1778288683126,30.85,80235.46,0.0,0.95516,5e-05,6.00388]
[1778288683718,30.85,80235.46,0.0,0.95516,5e-05,6.00388]
[1778288683815,30.85,80235.46,0.0,0.95516,5e-05,6.00388]
[1778288689168,30.85,80235.09,0.0,0.95514,5e-05,6.00642]
[1778288695210,30.86,80235.06,0.0,0.95513,5e-05,6.00718]
[1778288700245,30.86,80235.26,0.0,0.95514,5e-05,6.00666]
[1778288707294,30.86,80234.95,0.0,0.95512,5e-05,6.009]
[1778288710952,30.86,80235.1,0.0,0.95512,5e-05,6.0084]
[1778288711061,30.86,80235.1,0.0,0.95512,5e-05,6.0084]
[1778288711162,30.86,80235.79,0.0,0.95516,5e-05,6.00495]
[1778288712210,30.86,80235.22,0.0,0.95513,5e-05,6.00796]
[1778288712314,30.86,80235.22,0.0,0.95513,5e-05,6.00796]
[1778288716519,30.86,80236.51,0.0,0.95519,5e-05,6.00173]
[1778288716563,30.86,80236.51,0.0,0.95519,5e-05,6.00173]
[1778288716616,30.86,80238.82,0.0,0.9553,5e-05,5.99]
[1778288717658,30.86,80238.82,0.0,0.9553,5e-05,5.99]
[1778288717818,30.86,80238.82,0.0,0.9553,5e-05,5.99]
[1778288717919,30.86,80242.15,0.0,0.95545,5e-05,5.9731]
[1778288721470,30.86,80241.08,0.0,0.9554,5e-05,5.979]
[1778288721560,30.86,80241.08,0.0,0.9554,5e-05,5.979]
[1778288721642,30.86,80239.84,0.0,0.95534,5e-05,5.98548]
[1778288723702,30.86,80239.84,0.0,0.95534,5e-05,5.98548]
[1778288723815,30.86,80239.84,0.0,0.95534,5e-05,5.98548]
[1778288729448,30.86,80239.59,0.0,0.95532,5e-05,5.98779]
[1778288731665,30.86,80239.45,0.0,0.95531,5e-05,5.98864]
[1778288731812,30.86,80239.45,0.0,0.95531,5e-05,5.98864]
[1778288731873,30.86,80238.92,0.0,0.95531,5e-05,5.98799]
[1778288732726,30.86,80238.92,0.0,0.95531,5e-05,5.98799]
[1778288732812,30.86,80238.92,0.0,0.95531,5e-05,5.98799]
[1778288738511,30.86,80239.75,0.0,0.95534,5e-05,5.98468]
[1778288741545,30.86,80239.32,0.0,0.95531,5e-05,5.98716]
[1778288741560,30.86,80239.32,0.0,0.95531,5e-05,5.98716]
[1778288741646,30.87,80238.93,0.0,0.95529,5e-05,5.98929]
[1778288742825,30.87,80238.93,0.0,0.95529,5e-05,5.98929]
[1778288743068,30.87,80238.93,0.0,0.95529,5e-05,5.98929]
[1778288748581,30.87,80240.97,0.0,0.95538,5e-05,5.97989]
[1778288749283,30.87,80240.97,0.0,0.95538,5e-05,5.97989]
[1778288749310,30.87,80240.97,0.0,0.95538,5e-05,5.97989]
[1778288749588,30.87,80236.62,0.0,0.95517,5e-05,6.00229]
[1778288750766,30.87,80236.62,0.0,0.95517,5e-05,6.00229]
[1778288750814,30.87,80236.62,0.0,0.95517,5e-05,6.00229]
[1778288754273,30.87,80234.87,0.0,0.95508,5e-05,6.01168]
[1778288754309,30.87,80234.87,0.0,0.95508,5e-05,6.01168]
[1778288754698,30.87,80234.87,0.0,0.95508,5e-05,6.01168]
[1778288754815,30.87,80234.87,0.0,0.95508,5e-05,6.01168]
[1778288754909,30.87,80234.68,0.0,0.95507,5e-05,6.01275]
[1778288760665,30.87,80236.09,0.0,0.95514,5e-05,6.00612]
[1778288763496,30.87,80236.54,0.0,0.95516,5e-05,6.00405]
[1778288763559,30.87,80236.54,0.0,0.95516,5e-05,6.00405]
[1778288763686,30.87,80236.31,0.0,0.95514,5e-05,6.00535]
[1778288764971,30.87,80236.31,0.0,0.95514,5e-05,6.00535]
[1778288765064,30.87,80236.31,0.0,0.95514,5e-05,6.00535]
[1778288772749,30.87,80235.9,0.0,0.95511,5e-05,6.00847]
[1778288775090,30.87,80235.9,0.0,0.95511,5e-05,6.00847]
[1778288775161,30.87,80235.74,0.0,0.9551,5e-05,6.00951]
[1778288775309,30.87,80235.74,0.0,0.9551,5e-05,6.00951]
[1778288775770,30.87,80235.78,0.0,0.95511,5e-05,6.00941]
[1778288776809,30.87,80235.78,0.0,0.95511,5e-05,6.00941]
[1778288777065,30.87,80235.78,0.0,0.95511,5e-05,6.00941]
[1778288782959,30.87,80236.27,0.0,0.95512,5e-05,6.00757]
[1778288783058,30.87,80236.27,0.0,0.95512,5e-05,6.00757]
[1778288783159,30.87,80236.88,0.0,0.95515,5e-05,6.00456]
[1778288785010,30.87,80236.84,0.0,0.95515,5e-05,6.00488]
[1778288785078,30.87,80236.84,0.0,0.95515,5e-05,6.00488]
[1778288791886,30.88,80236.8,0.0,0.95516,5e-05,6.00253]
[1778288796921,30.88,80237.36,0.0,0.95518,5e-05,6.00029]
[1778288800813,30.88,80237.36,0.0,0.95518,5e-05,6.00029]
[1778288800949,30.88,80241.24,0.0,0.95536,5e-05,5.98096]
[1778288801956,30.88,80244.46,0.0,0.95552,5e-05,5.96468]
[1778288802863,30.88,80244.46,0.0,0.95552,5e-05,5.96468]
[1778288803064,30.88,80244.46,0.0,0.95552,5e-05,5.96468]
[1778288806991,30.88,80247.55,0.0,0.95566,5e-05,5.94994]
[1778288807644,30.88,80247.55,0.0,0.95566,5e-05,5.94994]
[1778288807818,30.88,80247.55,0.0,0.95566,5e-05,5.94994]
[1778288813033,30.88,80249.14,0.0,0.95572,5e-05,5.9432]
[1778288819075,30.88,80248.49,0.0,0.95568,5e-05,5.94784]
[1778288823100,30.89,80248.43,0.0,0.95567,5e-05,5.94857]
[1778288823313,30.89,80248.43,0.0,0.95567,5e-05,5.94899]
[1778288832171,30.89,80248.4,0.0,0.95565,5e-05,5.95095]
[1778288837207,30.89,80248.52,0.0,0.95564,5e-05,5.95128]
[1778288848284,30.89,80248.79,0.0,0.95564,5e-05,5.95189]
[1778288855335,30.9,80248.76,0.0,0.95565,5e-05,5.94973]
[1778288859857,30.9,80247.95,0.0,0.95561,5e-05,5.95435]
[1778288860062,30.9,80247.95,0.0,0.95561,5e-05,5.95435]
[1778288861376,30.9,80242.52,0.0,0.95534,5e-05,5.98249]
[1778288867164,30.9,80242.05,0.0,0.95532,5e-05,5.98521]
[1778288867316,30.9,80242.05,0.0,0.95532,5e-05,5.98521]
[1778288869617,30.9,80242.47,0.0,0.95533,5e-05,5.98345]
[1778288869821,30.9,80242.47,0.0,0.95533,5e-05,5.98345]
[1778288869884,30.9,80237.84,0.0,0.95511,5e-05,6.00732]
[1778288870439,30.9,80234.35,0.0,0.95494,5e-05,6.0252]
[1778288873376,30.9,80236.23,0.0,0.95503,5e-05,6.01564]
[1778288873563,30.9,80236.23,0.0,0.95503,5e-05,6.01564]
[1778288873619,30.9,80239.2,0.0,0.95517,5e-05,6.0005]
[1778288879503,30.9,80236.4,0.0,0.95503,5e-05,6.01529]
[1778288880532,30.9,80236.4,0.0,0.95503,5e-05,6.01529]
[1778288880563,30.9,80236.4,0.0,0.95503,5e-05,6.01529]
[1778288888566,30.9,80238.19,0.0,0.95511,5e-05,6.00673]
[1778288892593,30.9,80239.93,0.0,0.9552,5e-05,5.99805]
[1778288892813,30.9,80239.93,0.0,0.9552,5e-05,5.99805]
[1778288895615,30.9,80243.77,0.0,0.95538,5e-05,5.97886]
[1778288897041,30.9,80243.77,0.0,0.95538,5e-05,5.97886]
[1778288897060,30.9,80243.77,0.0,0.95538,5e-05,5.97886]
[1778288901657,30.91,80246.78,0.0,0.95551,5e-05,5.96431]
[1778288903010,30.91,80246.78,0.0,0.95551,5e-05,5.96431]
[1778288903062,30.91,80246.78,0.0,0.95551,5e-05,5.96431]
[1778288910721,30.91,80248.76,0.0,0.9556,5e-05,5.95565]
[1778288917770,30.91,80248.91,0.0,0.95562,5e-05,5.9525]
[1778288923122,30.91,80248.92,0.0,0.95561,5e-05,5.95291]
[1778288923314,30.91,80248.92,0.0,0.95561,5e-05,5.95291]
[1778288928848,30.91,80249.9,0.0,0.95565,5e-05,5.94914]
[1778288933883,30.91,80249.98,0.0,0.95564,5e-05,5.94949]
[1778288938918,30.92,80250.03,0.0,0.95564,5e-05,5.94997]
[1778288943953,30.92,80249.99,0.0,0.95563,5e-05,5.95088]
[1778288951002,30.92,80250.07,0.0,0.95563,5e-05,5.95142]
[1778288952450,30.92,80250.47,0.0,0.95565,5e-05,5.94952]
[1778288952571,30.92,80250.47,0.0,0.95565,5e-05,5.94952]
[1778288958051,30.92,80252.43,0.0,0.95573,5e-05,5.94041]
[1778288961101,30.92,80252.43,0.0,0.95573,5e-05,5.9407]
[1778288961310,30.92,80252.43,0.0,0.95573,5e-05,5.9407]
[1778288967116,30.92,80253.16,0.0,0.95575,5e-05,5.93797]
[1778288970597,30.92,80254.17,0.0,0.9558,5e-05,5.93326]
[1778288970810,30.92,80254.17,0.0,0.9558,5e-05,5.93326]
[1778288971144,30.92,80257.16,0.0,0.95596,5e-05,5.91477]
[1778288976179,30.93,80257.82,0.0,0.95599,5e-05,5.91229]
[1778288981214,30.93,80257.91,0.0,0.95598,5e-05,5.91267]
[1778288981751,30.93,80257.91,0.0,0.95598,5e-05,5.91267]
[1778288983075,30.93,80258.0,0.0,0.95599,5e-05,5.91238]
[1778288983212,30.93,80258.0,0.0,0.95599,5e-05,5.91238]
[1778288983311,30.93,80258.0,0.0,0.95599,5e-05,5.91238]
[1778288983315,30.93,80257.98,0.0,0.95598,5e-05,5.91265]
[1778288992291,30.93,80258.26,0.0,0.95598,5e-05,5.91268]
[1778288997326,30.93,80258.31,0.0,0.95598,5e-05,5.91321]
[1778289000869,30.93,80258.46,0.0,0.95598,5e-05,5.91291]
[1778289001064,30.93,80258.46,0.0,0.95598,5e-05,5.91291]
[1778289001354,30.93,80258.64,0.0,0.95599,5e-05,5.91215]
[1778289007396,30.93,80258.93,0.0,0.95599,5e-05,5.91159]
[1778289012838,30.93,80258.94,0.0,0.95599,5e-05,5.91169]
[1778289013062,30.93,80258.94,0.0,0.95599,5e-05,5.91169]
[1778289018473,30.94,80258.76,0.0,0.95597,5e-05,5.9141]
[1778289023508,30.94,80259.46,0.0,0.956,5e-05,5.91134]
[1778289029550,30.94,80258.98,0.0,0.95596,5e-05,5.91474]
[1778289031038,30.94,80258.98,0.0,0.95596,5e-05,5.91474]
[1778289031061,30.94,80258.98,0.0,0.95596,5e-05,5.91474]
[1778289031139,30.94,80259.55,0.0,0.95601,5e-05,5.90871]
[1778289031992,30.94,80259.55,0.0,0.95601,5e-05,5.90871]
[1778289032060,30.94,80259.55,0.0,0.95601,5e-05,5.90871]
[1778289040969,30.94,80259.47,0.0,0.956,5e-05,5.9098]
[1778289041060,30.94,80259.47,0.0,0.956,5e-05,5.9098]
[1778289042649,30.94,80260.11,0.0,0.95602,5e-05,5.90776]
[1778289042819,30.94,80260.11,0.0,0.95602,5e-05,5.90776]
[1778289042917,30.94,80260.46,0.0,0.95604,5e-05,5.90616]
[1778289048685,30.95,80260.16,0.0,0.95601,5e-05,5.90872]
[1778289053720,30.95,80260.17,0.0,0.956,5e-05,5.90956]
[1778289062783,30.95,80260.53,0.0,0.95601,5e-05,5.90938]
[1778289068825,30.95,80260.58,0.0,0.956,5e-05,5.91024]
[1778289073860,30.95,80261.46,0.0,0.95603,5e-05,5.90673]
[1778289074867,30.96,80271.97,0.0,0.95652,5e-05,5.85396]
[1778289075874,30.96,80271.98,0.0,0.95652,5e-05,5.85419]
[1778289076750,30.96,80271.98,0.0,0.95652,5e-05,5.85419]
[1778289076808,30.96,80271.98,0.0,0.95652,5e-05,5.85419]
[1778289083930,30.96,80272.34,0.0,0.95652,5e-05,5.85456]
[1778289085351,30.96,80272.34,0.0,0.95652,5e-05,5.85456]
[1778289085560,30.96,80272.34,0.0,0.95652,5e-05,5.85456]
[1778289086744,30.96,80272.32,0.0,0.95651,5e-05,5.85519]
[1778289086816,30.96,80272.32,0.0,0.95651,5e-05,5.85519]
[1778289086951,30.96,80272.21,0.0,0.95651,5e-05,5.85601]
[1778289096014,30.97,80272.81,0.0,0.95654,5e-05,5.85188]
[1778289099656,30.97,80272.84,0.0,0.95653,5e-05,5.85224]
[1778289099808,30.97,80272.84,0.0,0.95653,5e-05,5.85224]
[1778289105077,30.97,80273.78,0.0,0.95656,5e-05,5.84935]
[1778289110112,30.97,80273.8,0.0,0.95655,5e-05,5.8506]
[1778289112639,30.97,80273.62,0.0,0.95654,5e-05,5.85204]
[1778289112811,30.97,80273.62,0.0,0.95654,5e-05,5.85204]
[1778289113060,30.97,80273.62,0.0,0.95654,5e-05,5.85204]
[1778289113133,30.97,80273.79,0.0,0.95654,5e-05,5.85146]
[1778289118168,30.98,80274.03,0.0,0.95654,5e-05,5.85159]
[1778289120964,30.98,80274.16,0.0,0.95654,5e-05,5.85146]
[1778289121068,30.98,80274.16,0.0,0.95654,5e-05,5.85146]
[1778289121074,30.98,80274.16,0.0,0.95654,5e-05,5.85146]
[1778289121313,30.98,80274.16,0.0,0.95654,5e-05,5.85146]
[1778289121414,30.98,80274.9,0.0,0.95657,5e-05,5.84801]
[1778289128245,30.98,80276.36,0.0,0.95662,5e-05,5.84256]
[1778289131401,30.98,80276.36,0.0,0.95662,5e-05,5.84256]
[1778289131513,30.98,80276.36,0.0,0.95662,5e-05,5.84256]
[1778289131565,30.98,80276.36,0.0,0.95662,5e-05,5.84256]
[1778289131552,30.98,80276.38,0.0,0.95662,5e-05,5.84326]
[1778289134286,30.98,80280.47,0.0,0.9568,5e-05,5.82356]
[1778289135293,30.98,80284.56,0.0,0.95699,5e-05,5.80341]
[1778289136558,30.98,80284.56,0.0,0.95699,5e-05,5.80341]
[1778289136601,30.99,80284.84,0.0,0.957,5e-05,5.80234]
[1778289136811,30.99,80284.84,0.0,0.957,5e-05,5.80234]
[1778289136937,30.99,80284.84,0.0,0.957,5e-05,5.80234]
[1778289137064,30.99,80284.84,0.0,0.957,5e-05,5.80234]
[1778289142196,30.99,80286.53,0.0,0.95706,5e-05,5.79552]
[1778289148682,30.99,80287.44,0.0,0.95709,5e-05,5.79229]
[1778289148810,30.99,80287.44,0.0,0.95709,5e-05,5.79229]
[1778289148902,30.99,80287.44,0.0,0.95709,5e-05,5.79229]
[1778289149067,30.99,80287.44,0.0,0.95709,5e-05,5.79229]
[1778289149165,30.99,80287.44,0.0,0.95708,5e-05,5.79358]
[1778289162482,31.0,80287.39,0.0,0.95707,5e-05,5.79443]
[1778289166291,31.0,80289.13,0.0,0.95714,5e-05,5.78665]
[1778289166314,31.0,80289.13,0.0,0.95714,5e-05,5.78665]
[1778289166462,31.0,80289.13,0.0,0.95714,5e-05,5.78665]
[1778289166563,31.0,80289.13,0.0,0.95714,5e-05,5.78665]
[1778289166510,31.0,80290.15,0.0,0.95718,5e-05,5.78188]
[1778289171455,31.0,80293.62,0.0,0.95733,5e-05,5.76592]
[1778289171561,31.0,80293.62,0.0,0.95733,5e-05,5.76592]
[1778289171656,31.01,80294.7,0.0,0.95738,5e-05,5.76089]
[1778289171737,31.01,80294.7,0.0,0.95738,5e-05,5.76089]
[1778289171812,31.01,80294.7,0.0,0.95738,5e-05,5.76089]
[1778289177587,31.01,80296.99,0.0,0.95746,5e-05,5.75161]
[1778289177936,31.01,80296.99,0.0,0.95746,5e-05,5.75161]
[1778289178065,31.01,80296.99,0.0,0.95746,5e-05,5.75161]
[1778289178176,31.01,80296.99,0.0,0.95746,5e-05,5.75161]
[1778289178312,31.01,80296.99,0.0,0.95746,5e-05,5.75161]
[1778289178594,31.01,80297.0,0.0,0.95746,5e-05,5.75191]
[1778289183630,31.01,80299.82,0.0,0.95757,5e-05,5.73972]
[1778289186291,31.01,80302.55,0.0,0.95769,5e-05,5.72695]
[1778289186313,31.01,80302.55,0.0,0.95769,5e-05,5.72695]
[1778289186584,31.01,80302.55,0.0,0.95769,5e-05,5.72695]
[1778289186651,31.02,80302.13,0.0,0.95767,5e-05,5.72942]
[1778289186812,31.02,80302.13,0.0,0.95767,5e-05,5.72942]
[1778289193700,31.02,80301.49,0.0,0.95762,5e-05,5.73528]
[1778289198834,31.02,80304.3,0.0,0.95773,5e-05,5.72288]
[1778289199062,31.02,80304.3,0.0,0.95773,5e-05,5.72288]
[1778289199128,31.02,80304.3,0.0,0.95773,5e-05,5.72288]
[1778289199312,31.02,80304.3,0.0,0.95773,5e-05,5.72288]
[1778289199396,31.02,80304.59,0.0,0.95774,5e-05,5.72221]
[1778289204778,31.03,80306.57,0.0,0.95781,5e-05,5.71442]
[1778289207905,31.03,80306.59,0.0,0.9578,5e-05,5.71512]
[1778289208061,31.03,80306.59,0.0,0.9578,5e-05,5.71512]
[1778289208184,31.03,80306.59,0.0,0.9578,5e-05,5.71512]
[1778289208326,31.03,80306.59,0.0,0.9578,5e-05,5.71512]
[1778289208344,31.03,80306.59,0.0,0.9578,5e-05,5.71591]
[1778289213637,31.03,80305.45,0.0,0.95775,5e-05,5.7197]
[1778289213644,31.03,80305.52,0.0,0.95775,5e-05,5.71975]
[1778289213813,31.03,80305.52,0.0,0.95775,5e-05,5.71975]
[1778289213966,31.03,80305.52,0.0,0.95775,5e-05,5.71975]
[1778289214072,31.03,80305.52,0.0,0.95775,5e-05,5.71975]
[1778289219883,31.04,80305.77,0.0,0.95774,5e-05,5.72127]
[1778289222472,31.04,80307.56,0.0,0.95782,5e-05,5.71283]
[1778289222560,31.04,80307.56,0.0,0.95782,5e-05,5.71283]
[1778289222573,31.04,80307.51,0.0,0.95781,5e-05,5.71348]
[1778289222739,31.04,80307.51,0.0,0.95781,5e-05,5.71348]
[1778289222816,31.04,80307.51,0.0,0.95781,5e-05,5.71348]
[1778289227939,31.05,80307.63,0.0,0.95779,5e-05,5.7153]
[1778289238009,31.05,80307.65,0.0,0.95776,5e-05,5.71918]
[1778289242822,31.06,80308.2,0.0,0.95777,5e-05,5.71812]
[1778289243067,31.06,80308.2,0.0,0.95777,5e-05,5.71812]
[1778289243096,31.06,80308.2,0.0,0.95777,5e-05,5.71812]
[1778289243314,31.06,80308.2,0.0,0.95777,5e-05,5.71812]
[1778289243376,31.06,80308.37,0.0,0.95777,5e-05,5.7177]
[1778289249086,31.06,80308.27,0.0,0.95775,5e-05,5.72072]
[1778289254121,31.07,80307.92,0.0,0.95771,5e-05,5.72458]
[1778289257272,31.07,80307.91,0.0,0.9577,5e-05,5.72548]
[1778289257311,31.07,80307.91,0.0,0.9577,5e-05,5.72548]
[1778289257570,31.07,80307.91,0.0,0.9577,5e-05,5.72548]
[1778289257619,31.07,80307.92,0.0,0.9577,5e-05,5.72586]
[1778289257816,31.07,80307.92,0.0,0.9577,5e-05,5.72586]
[1778289263184,31.07,80307.7,0.0,0.95766,5e-05,5.7295]
[1778289269227,31.08,80308.04,0.0,0.95766,5e-05,5.73038]
[1778289274262,31.08,80308.07,0.0,0.95766,5e-05,5.72896]
[1778289279298,31.09,80308.33,0.0,0.95765,5e-05,5.72982]
[1778289281039,31.09,80308.46,0.0,0.95766,5e-05,5.72961]
[1778289281060,31.09,80308.46,0.0,0.95766,5e-05,5.72961]
[1778289281345,31.09,80308.46,0.0,0.95766,5e-05,5.72961]
[1778289281562,31.09,80308.46,0.0,0.95766,5e-05,5.72961]
[1778289281586,31.09,80308.46,0.0,0.95765,5e-05,5.73004]
[1778289294136,31.09,80308.55,0.0,0.95764,5e-05,5.7313]
[1778289294235,31.09,80308.55,0.0,0.95764,5e-05,5.7313]
[1778289294311,31.09,80308.55,0.0,0.95764,5e-05,5.7313]
[1778289294404,31.1,80308.54,0.0,0.95761,5e-05,5.73513]
[1778289295411,31.1,80315.11,0.0,0.9579,5e-05,5.70319]
[1778289296418,31.1,80319.01,0.0,0.95807,5e-05,5.68451]
[1778289300437,31.1,80319.78,0.0,0.9581,5e-05,5.68223]
[1778289300559,31.1,80319.78,0.0,0.9581,5e-05,5.68223]
[1778289304410,31.11,80322.89,0.0,0.95822,5e-05,5.669]
[1778289304561,31.11,80322.89,0.0,0.95822,5e-05,5.669]
[1778289304629,31.11,80322.89,0.0,0.95821,5e-05,5.66952]
[1778289305770,31.11,80322.89,0.0,0.95821,5e-05,5.66952]
[1778289305812,31.11,80322.89,0.0,0.95821,5e-05,5.67003]
[1778289307064,31.11,80323.02,0.0,0.95821,5e-05,5.6699]
[1778289307495,31.11,80323.54,0.0,0.95823,5e-05,5.66786]
[1778289312530,31.11,80326.79,0.0,0.95835,5e-05,5.65451]
[1778289313725,31.11,80326.79,0.0,0.95835,5e-05,5.65451]
[1778289313771,31.11,80327.24,0.0,0.95837,5e-05,5.65283]
[1778289313811,31.11,80327.24,0.0,0.95837,5e-05,5.65283]
[1778289314034,31.11,80327.24,0.0,0.95837,5e-05,5.65283]
[1778289314073,31.11,80327.24,0.0,0.95837,5e-05,5.65283]
[1778289319579,31.12,80328.36,0.0,0.95839,5e-05,5.65044]
[1778289322645,31.12,80329.04,0.0,0.95841,4e-05,5.64814]
[1778289322810,31.12,80329.04,0.0,0.95841,4e-05,5.64814]
[1778289322743,31.12,80331.54,0.0,0.95852,4e-05,5.63646]
[1778289323175,31.12,80331.54,0.0,0.95852,4e-05,5.63646]
[1778289323312,31.12,80331.54,0.0,0.95852,4e-05,5.63646]
[1778289325621,31.13,80340.02,0.0,0.95888,4e-05,5.59686]
[1778289326335,31.13,80340.02,0.0,0.95888,4e-05,5.59686]
[1778289326561,31.13,80340.02,0.0,0.95888,4e-05,5.59686]
[1778289326628,31.13,80340.47,0.0,0.9589,4e-05,5.59526]
[1778289328332,31.13,80340.59,0.0,0.9589,4e-05,5.59526]
[1778289328561,31.13,80340.59,0.0,0.9589,4e-05,5.59526]
[1778289333490,31.13,80342.66,0.0,0.95899,4e-05,5.58478]
[1778289333558,31.13,80342.66,0.0,0.95899,4e-05,5.58478]
[1778289333830,31.14,80343.04,0.0,0.959,4e-05,5.58354]
[1778289334065,31.14,80343.04,0.0,0.959,4e-05,5.58354]
[1778289339721,31.14,80344.52,0.0,0.95903,4e-05,5.58]
[1778289343627,31.14,80343.84,0.0,0.95899,4e-05,5.58448]
[1778289343811,31.14,80343.84,0.0,0.95899,4e-05,5.58448]
[1778289343814,31.15,80343.91,0.0,0.95898,4e-05,5.58533]
[1778289343933,31.15,80343.91,0.0,0.95898,4e-05,5.58533]
[1778289344066,31.15,80343.91,0.0,0.95898,4e-05,5.58533]
[1778289349791,31.15,80343.8,0.0,0.95895,4e-05,5.58942]
[1778289352373,31.16,80340.66,0.0,0.9588,4e-05,5.60581]
[1778289352562,31.16,80340.66,0.0,0.9588,4e-05,5.60581]
[1778289352719,31.16,80340.66,0.0,0.9588,4e-05,5.60581]
[1778289352813,31.16,80340.66,0.0,0.9588,4e-05,5.60581]
[1778289352812,31.16,80340.47,0.0,0.95878,4e-05,5.60729]
[1778289357847,31.16,80335.08,0.0,0.95852,4e-05,5.63627]
[1778289357880,31.16,80335.08,0.0,0.95852,4e-05,5.63627]
[1778289358063,31.16,80335.08,0.0,0.95852,4e-05,5.63627]
[1778289358296,31.16,80335.08,0.0,0.95852,4e-05,5.63627]
[1778289358311,31.16,80335.08,0.0,0.95852,4e-05,5.63627]
[1778289358854,31.16,80334.31,0.0,0.95848,4e-05,5.64056]
[1778289364897,31.17,80334.38,0.0,0.95845,4e-05,5.64322]
[1778289367056,31.17,80334.08,0.0,0.95843,4e-05,5.64518]
[1778289367311,31.17,80334.08,0.0,0.95843,4e-05,5.64518]
[1778289367585,31.17,80334.08,0.0,0.95843,4e-05,5.64518]
[1778289367812,31.17,80334.08,0.0,0.95843,4e-05,5.64518]
[1778289367607,31.17,80334.08,0.0,0.95843,4e-05,5.64617]
[1778289372953,31.18,80332.65,0.0,0.95834,4e-05,5.65557]
[1778289374677,31.18,80332.65,0.0,0.95834,4e-05,5.65557]
[1778289374811,31.18,80332.65,0.0,0.95834,4e-05,5.65557]
[1778289374742,31.18,80329.8,0.0,0.9582,5e-05,5.67042]
[1778289375300,31.18,80329.8,0.0,0.9582,5e-05,5.67042]
[1778289375310,31.18,80329.8,0.0,0.9582,5e-05,5.67042]
[1778289375410,31.18,80329.36,0.0,0.95818,5e-05,5.673]
[1778289381013,31.18,80326.46,0.0,0.95803,5e-05,5.68963]
[1778289382020,31.18,80322.75,0.0,0.95786,5e-05,5.70782]
[1778289384733,31.18,80320.62,0.0,0.95775,5e-05,5.71902]
[1778289384810,31.18,80320.62,0.0,0.95775,5e-05,5.71902]
[1778289384760,31.18,80319.14,0.0,0.95768,5e-05,5.72664]
[1778289385448,31.18,80319.14,0.0,0.95768,5e-05,5.72664]
[1778289385561,31.18,80319.14,0.0,0.95768,5e-05,5.72664]
[1778289385661,31.19,80319.68,0.0,0.9577,5e-05,5.72432]
[1778289391083,31.19,80318.71,0.0,0.95767,5e-05,5.72762]
[1778289391961,31.19,80318.71,0.0,0.95767,5e-05,5.72762]
[1778289392065,31.19,80318.71,0.0,0.95767,5e-05,5.72762]
[1778289392316,31.19,80318.71,0.0,0.95767,5e-05,5.72762]
[1778289392561,31.19,80318.71,0.0,0.95767,5e-05,5.72762]
[1778289392661,31.19,80318.62,0.0,0.95766,5e-05,5.72839]
[1778289402160,31.2,80318.43,0.0,0.95762,5e-05,5.73263]
[1778289406756,31.2,80316.17,0.0,0.95751,5e-05,5.74475]
[1778289406810,31.2,80316.17,0.0,0.95751,5e-05,5.74475]
[1778289406896,31.2,80313.51,0.0,0.95738,5e-05,5.75817]
[1778289407472,31.2,80313.51,0.0,0.95738,5e-05,5.75817]
[1778289407561,31.2,80313.51,0.0,0.95738,5e-05,5.75817]
[1778289407573,31.2,80309.59,0.0,0.9572,5e-05,5.77783]
[1778289413237,31.2,80305.52,0.0,0.957,5e-05,5.7995]
[1778289414647,31.2,80305.52,0.0,0.957,5e-05,5.7995]
[1778289414808,31.2,80305.52,0.0,0.957,5e-05,5.7995]
[1778289414826,31.2,80304.8,0.0,0.95696,5e-05,5.80331]
[1778289415578,31.2,80304.8,0.0,0.95696,5e-05,5.80331]
[1778289415811,31.2,80304.8,0.0,0.95696,5e-05,5.80331]
[1778289418272,31.2,80300.9,0.0,0.95677,5e-05,5.82358]
[1778289419665,31.2,80300.9,0.0,0.95677,5e-05,5.82358]
[1778289419814,31.2,80300.9,0.0,0.95677,5e-05,5.82358]
[1778289424314,31.21,80296.54,0.0,0.95656,5e-05,5.8465]
[1778289426328,31.21,80293.27,0.0,0.95641,5e-05,5.86316]
[1778289427546,31.21,80293.27,0.0,0.95641,5e-05,5.86316]
[1778289427564,31.21,80293.27,0.0,0.95641,5e-05,5.86316]
[1778289427658,31.21,80293.01,0.0,0.95639,5e-05,5.86462]
[1778289428381,31.21,80293.01,0.0,0.95639,5e-05,5.86462]
[1778289428561,31.21,80293.01,0.0,0.95639,5e-05,5.86462]
[1778289439419,31.21,80293.3,0.0,0.95639,5e-05,5.86512]
[1778289441011,31.21,80293.3,0.0,0.95639,5e-05,5.86512]
[1778289441061,31.21,80293.3,0.0,0.95639,5e-05,5.86512]
[1778289441604,31.21,80293.3,0.0,0.95639,5e-05,5.86512]
[1778289441812,31.21,80293.3,0.0,0.95639,5e-05,5.86512]
[1778289441910,31.21,80293.3,0.0,0.95638,5e-05,5.86547]
[1778289447507,31.21,80293.12,0.0,0.95637,5e-05,5.86725]
[1778289447561,31.21,80293.12,0.0,0.95637,5e-05,5.86725]
[1778289447609,31.21,80293.64,0.0,0.95639,5e-05,5.86483]
[1778289447997,31.21,80293.64,0.0,0.95639,5e-05,5.86483]
[1778289448065,31.21,80293.64,0.0,0.95639,5e-05,5.86483]
[1778289456538,31.22,80293.27,0.0,0.95638,5e-05,5.86486]
[1778289461861,31.22,80293.01,0.0,0.95636,5e-05,5.86689]
[1778289461912,31.22,80292.85,0.0,0.95635,5e-05,5.86787]
[1778289462061,31.22,80292.85,0.0,0.95635,5e-05,5.86787]
[1778289462641,31.22,80292.85,0.0,0.95635,5e-05,5.86787]
[1778289462814,31.22,80292.85,0.0,0.95635,5e-05,5.86787]
[1778289462886,31.22,80293.13,0.0,0.95636,5e-05,5.86666]
[1778289468622,31.22,80292.76,0.0,0.95634,5e-05,5.8696]
[1778289473657,31.22,80292.71,0.0,0.95633,5e-05,5.87077]
[1778289475678,31.22,80293.05,0.0,0.95634,5e-05,5.86925]
[1778289475812,31.22,80293.05,0.0,0.95634,5e-05,5.86925]
[1778289475887,31.22,80292.82,0.0,0.95633,5e-05,5.87059]
[1778289476496,31.22,80292.82,0.0,0.95633,5e-05,5.87059]
[1778289476574,31.22,80292.82,0.0,0.95633,5e-05,5.87059]
[1778289481713,31.22,80292.5,0.0,0.9563,5e-05,5.8733]
[1778289483727,31.23,80298.59,0.0,0.95658,5e-05,5.8433]
[1778289484314,31.23,80298.59,0.0,0.95658,5e-05,5.8433]
[1778289484562,31.23,80298.59,0.0,0.95658,5e-05,5.8433]
[1778289484734,31.23,80300.28,0.0,0.95666,5e-05,5.83513]
[1778289485250,31.23,80300.28,0.0,0.95666,5e-05,5.83513]
[1778289485312,31.23,80300.28,0.0,0.95666,5e-05,5.83513]
[1778289488762,31.23,80295.69,0.0,0.95644,5e-05,5.85896]
[1778289489081,31.23,80295.69,0.0,0.95644,5e-05,5.85896]
[1778289489310,31.23,80295.69,0.0,0.95644,5e-05,5.85896]
[1778289489768,31.23,80295.69,0.0,0.95644,5e-05,5.85896]
[1778289489812,31.23,80295.69,0.0,0.95644,5e-05,5.85896]
[1778289489869,31.23,80295.93,0.0,0.95645,5e-05,5.85797]
[1778289492793,31.23,80292.6,0.0,0.95629,5e-05,5.87521]
[1778289496272,31.23,80291.62,0.0,0.95623,5e-05,5.88064]
[1778289496320,31.23,80291.62,0.0,0.95623,5e-05,5.88064]
[1778289496875,31.23,80291.62,0.0,0.95623,5e-05,5.88064]
[1778289496888,31.23,80291.26,0.0,0.95622,5e-05,5.88261]
[1778289497060,31.23,80291.26,0.0,0.95622,5e-05,5.88261]
[1778289502863,31.23,80288.91,0.0,0.9561,5e-05,5.89531]
[1778289508905,31.23,80288.23,0.0,0.95606,5e-05,5.89958]
[1778289512693,31.23,80287.7,0.0,0.95605,5e-05,5.89917]
[1778289512808,31.23,80287.7,0.0,0.95605,5e-05,5.89917]
[1778289512933,31.23,80288.19,0.0,0.95607,5e-05,5.89685]
[1778289514187,31.23,80289.49,0.0,0.95613,5e-05,5.89048]
[1778289514311,31.23,80289.49,0.0,0.95613,5e-05,5.89048]
[1778289517932,31.24,80290.63,0.0,0.95618,5e-05,5.88525]
[1778289518222,31.24,80291.51,0.0,0.95622,5e-05,5.88101]
[1778289518312,31.24,80291.51,0.0,0.95622,5e-05,5.88101]
[1778289524018,31.24,80291.19,0.0,0.9562,5e-05,5.88362]
[1778289528529,31.24,80290.2,0.0,0.95615,5e-05,5.88925]
[1778289528561,31.24,80290.2,0.0,0.95615,5e-05,5.88925]
[1778289534081,31.24,80290.78,0.0,0.95616,5e-05,5.88731]
[1778289539116,31.24,80290.74,0.0,0.95615,5e-05,5.88833]
[1778289545164,31.24,80290.36,0.0,0.95613,5e-05,5.8912]
[1778289549192,31.25,80292.79,0.0,0.95623,5e-05,5.87986]
[1778289554227,31.25,80292.51,0.0,0.95621,5e-05,5.88214]
[1778289557150,31.25,80294.07,0.0,0.95628,5e-05,5.8747]
[1778289557311,31.25,80294.07,0.0,0.95628,5e-05,5.8747]
[1778289564297,31.25,80294.07,0.0,0.95627,5e-05,5.87615]
[1778289566218,31.25,80294.14,0.0,0.95627,5e-05,5.87597]
[1778289566313,31.25,80294.14,0.0,0.95627,5e-05,5.87597]
[1778289566317,31.25,80297.26,0.0,0.95641,5e-05,5.86059]
[1778289571347,31.25,80299.4,0.0,0.95653,5e-05,5.84751]
[1778289576574,31.25,80299.17,0.0,0.95652,5e-05,5.84887]
[1778289577064,31.25,80299.17,0.0,0.95652,5e-05,5.84887]
[1778289577629,31.26,80299.13,0.0,0.95651,5e-05,5.84995]
[1778289577810,31.26,80299.13,0.0,0.95651,5e-05,5.84995]
[1778289577910,31.26,80299.13,0.0,0.9565,5e-05,5.85017]
[1778289581060,31.26,80298.63,0.0,0.95648,5e-05,5.85309]
[1778289581110,31.26,80298.63,0.0,0.95647,5e-05,5.8533]
[1778289586452,31.26,80298.28,0.0,0.95645,5e-05,5.85631]
[1778289592494,31.26,80298.13,0.0,0.95643,5e-05,5.85823]
[1778289594419,31.26,80298.13,0.0,0.95643,5e-05,5.85823]
[1778289595061,31.26,80298.13,0.0,0.95643,5e-05,5.85823]
[1778289594988,31.26,80297.67,0.0,0.9564,5e-05,5.8609]
[1778289595805,31.26,80297.67,0.0,0.9564,5e-05,5.8609]
[1778289596060,31.26,80297.67,0.0,0.9564,5e-05,5.8609]
[1778289595906,31.26,80297.31,0.0,0.95639,5e-05,5.86288]
[1778289601557,31.26,80297.13,0.0,0.95637,5e-05,5.86482]
[1778289606595,31.27,80297.2,0.0,0.95636,5e-05,5.86532]
[1778289611629,31.27,80297.07,0.0,0.95635,5e-05,5.86679]
[1778289616531,31.27,80296.86,0.0,0.95633,5e-05,5.86848]
[1778289616559,31.27,80296.86,0.0,0.95633,5e-05,5.86848]
[1778289621700,31.27,80296.86,0.0,0.95632,5e-05,5.86942]
[1778289623059,31.27,80296.86,0.0,0.95632,5e-05,5.86942]
[1778289623114,31.27,80297.55,0.0,0.95636,5e-05,5.86614]
[1778289630763,31.27,80297.49,0.0,0.95634,5e-05,5.86769]
[1778289633758,31.27,80296.9,0.0,0.95633,5e-05,5.86746]
[1778289633813,31.27,80296.9,0.0,0.95633,5e-05,5.86746]
[1778289641841,31.28,80297.18,0.0,0.95634,5e-05,5.86743]
[1778289643735,31.28,80297.77,0.0,0.95636,5e-05,5.86464]
[1778289643812,31.28,80297.77,0.0,0.95636,5e-05,5.86464]
[1778289646116,31.28,80297.73,0.0,0.95636,5e-05,5.86515]
[1778289646310,31.28,80297.73,0.0,0.95636,5e-05,5.86515]
[1778289646876,31.28,80297.63,0.0,0.95635,5e-05,5.86596]
[1778289652918,31.27,80297.04,0.0,0.95634,5e-05,5.8664]
[1778289653712,31.27,80297.04,0.0,0.95634,5e-05,5.8664]
[1778289653811,31.27,80297.04,0.0,0.95634,5e-05,5.8664]
[1778289662988,31.26,80297.16,0.0,0.95641,5e-05,5.85885]
[1778289673058,31.25,80296.58,0.0,0.95645,5e-05,5.8549]
[1778289678094,31.25,80296.44,0.0,0.95645,5e-05,5.85443]
[1778289680995,31.25,80296.44,0.0,0.95645,5e-05,5.85443]
[1778289681059,31.25,80296.44,0.0,0.95645,5e-05,5.85443]
[1778289683809,31.24,80296.48,0.0,0.95646,5e-05,5.85364]
[1778289684061,31.24,80296.48,0.0,0.95646,5e-05,5.85364]
[1778289684138,31.24,80296.23,0.0,0.95645,5e-05,5.85478]
[1778289689175,31.24,80296.06,0.0,0.95645,5e-05,5.85504]
[1778289694210,31.24,80291.18,0.0,0.95626,5e-05,5.8742]
[1778289694528,31.24,80291.18,0.0,0.95626,5e-05,5.8742]
[1778289694558,31.24,80291.18,0.0,0.95626,5e-05,5.8742]
[1778289696224,31.24,80286.72,0.0,0.95606,5e-05,5.89509]
[1778289698095,31.24,80286.72,0.0,0.95606,5e-05,5.89509]
[1778289698313,31.23,80286.11,0.0,0.95605,5e-05,5.89664]
[1778289698832,31.23,80286.11,0.0,0.95605,5e-05,5.89664]
[1778289699063,31.23,80286.11,0.0,0.95605,5e-05,5.89664]
[1778289699073,31.23,80286.16,0.0,0.95606,5e-05,5.89564]
[1778289701655,31.23,80283.84,0.0,0.95596,5e-05,5.9065]
[1778289701813,31.23,80283.84,0.0,0.95596,5e-05,5.9065]
[1778289704281,31.23,80277.58,0.0,0.95569,5e-05,5.93481]
[1778289705354,31.23,80277.58,0.0,0.95569,5e-05,5.93481]
[1778289705559,31.23,80277.58,0.0,0.95569,5e-05,5.93481]
[1778289706232,31.22,80275.43,0.0,0.9556,5e-05,5.944]
[1778289706314,31.22,80275.43,0.0,0.9556,5e-05,5.944]
[1778289706333,31.22,80275.42,0.0,0.95561,5e-05,5.94322]
[1778289711398,31.21,80271.74,0.0,0.95548,5e-05,5.95766]
[1778289713412,31.21,80266.69,0.0,0.95525,5e-05,5.98148]
[1778289720462,31.2,80265.69,0.0,0.95526,5e-05,5.9804]
[1778289725065,31.19,80265.96,0.0,0.9553,5e-05,5.97641]
[1778289731539,31.19,80262.36,0.0,0.95516,5e-05,5.99068]
[1778289735561,31.19,80260.19,0.0,0.95507,5e-05,6.00079]
[1778289735614,31.19,80260.19,0.0,0.95507,5e-05,6.00079]
[1778289735770,31.19,80260.19,0.0,0.95507,5e-05,6.00079]
[1778289735861,31.18,80259.69,0.0,0.95505,5e-05,6.00302]
[1778289741609,31.18,80259.2,0.0,0.95504,5e-05,6.0036]
[1778289744630,31.18,80267.76,0.0,0.95546,5e-05,5.95937]
[1778289745840,31.18,80267.76,0.0,0.95546,5e-05,5.95937]
[1778289746061,31.18,80267.76,0.0,0.95546,5e-05,5.95937]
[1778289746162,31.18,80269.28,0.0,0.95553,5e-05,5.95146]
[1778289746520,31.18,80269.28,0.0,0.95553,5e-05,5.95146]
[1778289746561,31.18,80269.28,0.0,0.95553,5e-05,5.95146]
[1778289751679,31.18,80272.76,0.0,0.95573,5e-05,5.92919]
[1778289756714,31.18,80273.94,0.0,0.9558,5e-05,5.92228]
[1778289759625,31.17,80273.17,0.0,0.95576,5e-05,5.92579]
[1778289759810,31.17,80273.17,0.0,0.95576,5e-05,5.92579]
[1778289759885,31.17,80273.17,0.0,0.95576,5e-05,5.92579]
[1778289760060,31.17,80273.17,0.0,0.95576,5e-05,5.92579]
[1778289760161,31.17,80274.64,0.0,0.95583,5e-05,5.91819]
[1778289765863,31.17,80276.32,0.0,0.95592,5e-05,5.90888]
[1778289765870,31.17,80276.32,0.0,0.95592,5e-05,5.90888]
[1778289766062,31.17,80276.32,0.0,0.95592,5e-05,5.90888]
[1778289766163,31.17,80276.32,0.0,0.95592,5e-05,5.90871]
[1778289771819,31.17,80276.11,0.0,0.95592,5e-05,5.90873]
[1778289772997,31.17,80276.11,0.0,0.95592,5e-05,5.90873]
[1778289773065,31.17,80276.11,0.0,0.95592,5e-05,5.90873]
[1778289773118,31.17,80276.11,0.0,0.95592,5e-05,5.90873]
[1778289773145,31.17,80274.91,0.0,0.95587,5e-05,5.91459]
[1778289773310,31.17,80274.91,0.0,0.95587,5e-05,5.91459]
[1778289779875,31.17,80273.78,0.0,0.95583,5e-05,5.91894]
[1778289782923,31.17,80271.13,0.0,0.95571,5e-05,5.93187]
[1778289783057,31.17,80271.13,0.0,0.95571,5e-05,5.93187]
[1778289783068,31.17,80271.13,0.0,0.95571,5e-05,5.93187]
[1778289783158,31.17,80270.25,0.0,0.95567,5e-05,5.93609]
[1778289783313,31.17,80270.25,0.0,0.95567,5e-05,5.93609]
[1778289788939,31.16,80268.83,0.0,0.95561,5e-05,5.94194]
[1778289791767,31.16,80266.98,0.0,0.95554,5e-05,5.9496]
[1778289791811,31.16,80266.98,0.0,0.95554,5e-05,5.9496]
[1778289791899,31.16,80266.98,0.0,0.95554,5e-05,5.9496]
[1778289792061,31.16,80266.98,0.0,0.95554,5e-05,5.9496]
[1778289792116,31.16,80266.47,0.0,0.95552,5e-05,5.95205]
[1778289798002,31.16,80262.43,0.0,0.95533,5e-05,5.97161]
[1778289798920,31.16,80262.43,0.0,0.95533,5e-05,5.97161]
[1778289798928,31.16,80262.43,0.0,0.95533,5e-05,5.97161]
[1778289799072,31.16,80262.43,0.0,0.95533,5e-05,5.97161]
[1778289799148,31.16,80262.28,0.0,0.95533,5e-05,5.97221]
[1778289803039,31.16,80256.8,0.0,0.95507,5e-05,5.99932]
[1778289804919,31.16,80255.48,0.0,0.95501,5e-05,6.00583]
[1778289805067,31.16,80255.48,0.0,0.95501,5e-05,6.00583]
[1778289805089,31.16,80255.48,0.0,0.95501,5e-05,6.00583]
[1778289805315,31.16,80255.48,0.0,0.95501,5e-05,6.00583]
[1778289805165,31.16,80255.44,0.0,0.95501,5e-05,6.00582]
[1778289809081,31.16,80251.2,0.0,0.95481,5e-05,6.02652]
[1778289811038,31.15,80250.49,0.0,0.95478,5e-05,6.0299]
[1778289811069,31.15,80250.49,0.0,0.95478,5e-05,6.0299]
[1778289811140,31.15,80250.49,0.0,0.95478,5e-05,6.0299]
[1778289811310,31.15,80250.49,0.0,0.95478,5e-05,6.0299]
[1778289811168,31.15,80250.42,0.0,0.9548,5e-05,6.0265]
[1778289817137,31.15,80251.04,0.0,0.95485,5e-05,6.02203]
[1778289825193,31.15,80249.55,0.0,0.95479,5e-05,6.02792]
[1778289830228,31.15,80249.57,0.0,0.9548,5e-05,6.02683]
[1778289835263,31.15,80249.52,0.0,0.95481,5e-05,6.02614]
[1778289835694,31.15,80249.52,0.0,0.95481,5e-05,6.02614]
[1778289835756,31.15,80249.52,0.0,0.95481,5e-05,6.02614]
[1778289835811,31.15,80249.52,0.0,0.95481,5e-05,6.02614]
[1778289836270,31.15,80249.55,0.0,0.95481,5e-05,6.02581]
[1778289841305,31.14,80249.2,0.0,0.9548,5e-05,6.02669]
[1778289845012,31.14,80248.62,0.0,0.95478,5e-05,6.02911]
[1778289845057,31.14,80248.62,0.0,0.95478,5e-05,6.02911]
[1778289845067,31.14,80248.62,0.0,0.95478,5e-05,6.02911]
[1778289845312,31.14,80248.62,0.0,0.95478,5e-05,6.02911]
[1778289845158,31.14,80248.62,0.0,0.95478,5e-05,6.02894]
[1778289850010,31.14,80248.48,0.0,0.95478,5e-05,6.02898]
[1778289850063,31.14,80248.48,0.0,0.95478,5e-05,6.02898]
[1778289850065,31.14,80248.48,0.0,0.95478,5e-05,6.02898]
[1778289850315,31.14,80248.48,0.0,0.95478,5e-05,6.02898]
[1778289850368,31.14,80248.77,0.0,0.95479,5e-05,6.02735]
[1778289855403,31.14,80248.18,0.0,0.95477,5e-05,6.02961]
[1778289860438,31.14,80246.92,0.0,0.95472,5e-05,6.03534]
[1778289867487,31.14,80247.19,0.0,0.95474,5e-05,6.03291]
[1778289871208,31.14,80247.26,0.0,0.95475,5e-05,6.03231]
[1778289871262,31.14,80247.26,0.0,0.95475,5e-05,6.03231]
[1778289871313,31.14,80247.26,0.0,0.95475,5e-05,6.03231]
[1778289871307,31.14,80247.23,0.0,0.95477,5e-05,6.02883]
[1778289876555,31.13,80247.99,0.0,0.95481,5e-05,6.02429]
[1778289882597,31.13,80248.67,0.0,0.95485,5e-05,6.02027]
[1778289885779,31.13,80248.63,0.0,0.95485,5e-05,6.02029]
[1778289885788,31.13,80248.63,0.0,0.95485,5e-05,6.02029]
[1778289885815,31.13,80248.63,0.0,0.95485,5e-05,6.02029]
[1778289885880,31.13,80248.63,0.0,0.95485,5e-05,6.02019]
[1778289892667,31.13,80248.4,0.0,0.95485,5e-05,6.02068]
[1778289897703,31.13,80248.33,0.0,0.95485,5e-05,6.02053]
[1778289902738,31.13,80248.43,0.0,0.95486,5e-05,6.01955]
[1778289908780,31.13,80248.4,0.0,0.95486,5e-05,6.0191]
[1778289921871,31.13,80248.4,0.0,0.95487,5e-05,6.01777]
[1778289926906,31.13,80248.96,0.0,0.95491,5e-05,6.01448]
[1778289931941,31.12,80249.61,0.0,0.95496,5e-05,6.00728]
[1778289936976,31.12,80248.7,0.0,0.95492,5e-05,6.01157]
[1778289942011,31.12,80248.52,0.0,0.95492,5e-05,6.01213]
[1778289943818,31.12,80251.5,0.0,0.95507,5e-05,5.99616]
[1778289943907,31.12,80251.5,0.0,0.95507,5e-05,5.99616]
[1778289944064,31.12,80251.5,0.0,0.95507,5e-05,5.99616]
[1778289944140,31.12,80254.1,0.0,0.9552,5e-05,5.98217]
[1778289950124,31.12,80255.83,0.0,0.95531,5e-05,5.97054]
[1778289950223,31.12,80255.83,0.0,0.95531,5e-05,5.97054]
[1778289950314,31.12,80255.83,0.0,0.95531,5e-05,5.97054]
[1778289950322,31.11,80254.76,0.0,0.95527,5e-05,5.97523]
[1778289956111,31.11,80253.57,0.0,0.95524,5e-05,5.97807]
[1778289961146,31.11,80253.61,0.0,0.95525,5e-05,5.97734]
[1778289966181,31.11,80253.76,0.0,0.95526,5e-05,5.97604]
[1778289969232,31.11,80253.88,0.0,0.95527,5e-05,5.97523]
[1778289969309,31.11,80253.88,0.0,0.95527,5e-05,5.97523]
[1778289969380,31.11,80253.88,0.0,0.95527,5e-05,5.97523]
[1778289969398,31.11,80254.06,0.0,0.95528,5e-05,5.97421]
[1778289969569,31.11,80254.06,0.0,0.95528,5e-05,5.97421]
[1778289975244,31.1,80254.66,0.0,0.95531,5e-05,5.97056]
[1778289984307,31.1,80254.65,0.0,0.95532,5e-05,5.96972]
[1778289990349,31.1,80254.87,0.0,0.95533,5e-05,5.96799]
[1778289999412,31.1,80254.58,0.0,0.95535,5e-05,5.96507]
[1778290004449,31.1,80254.46,0.0,0.95535,5e-05,5.96519]
[1778290009486,31.1,80254.77,0.0,0.95537,5e-05,5.96312]
[1778290010474,31.1,80254.77,0.0,0.95537,5e-05,5.96312]
[1778290010493,31.1,80254.73,0.0,0.95537,5e-05,5.96323]
[1778290010564,31.1,80254.73,0.0,0.95537,5e-05,5.96323]
[1778290010578,31.1,80254.73,0.0,0.95537,5e-05,5.96323]
[1778290010817,31.1,80254.73,0.0,0.95537,5e-05,5.96323]
[1778290019473,31.1,80254.73,0.0,0.95537,5e-05,5.96313]
[1778290019521,31.1,80256.3,0.0,0.95545,5e-05,5.9544]
[1778290019563,31.1,80256.3,0.0,0.95545,5e-05,5.9544]
[1778290019582,31.1,80256.3,0.0,0.95545,5e-05,5.9544]
[1778290019813,31.1,80256.3,0.0,0.95545,5e-05,5.9544]
[1778290022581,31.1,80262.81,0.0,0.95576,5e-05,5.92124]
[1778290024390,31.1,80262.81,0.0,0.95576,5e-05,5.92124]
[1778290024491,31.1,80265.94,0.0,0.95591,5e-05,5.90534]
[1778290024563,31.1,80265.94,0.0,0.95591,5e-05,5.90534]
[1778290024573,31.1,80265.94,0.0,0.95591,5e-05,5.90534]
[1778290024813,31.1,80265.94,0.0,0.95591,5e-05,5.90534]
[1778290031901,31.1,80266.57,0.0,0.95594,5e-05,5.90217]
[1778290032020,31.1,80266.57,0.0,0.95594,5e-05,5.90217]
[1778290032065,31.1,80266.57,0.0,0.95594,5e-05,5.90217]
[1778290032164,31.09,80266.54,0.0,0.95595,5e-05,5.90167]
[1778290037687,31.09,80268.15,0.0,0.95602,5e-05,5.89357]
[1778290042722,31.09,80268.07,0.0,0.95602,5e-05,5.894]
[1778290045077,31.09,80268.08,0.0,0.95602,5e-05,5.89395]
[1778290045211,31.09,80268.08,0.0,0.95602,5e-05,5.89395]
[1778290045313,31.09,80268.08,0.0,0.95602,5e-05,5.89395]
[1778290045363,31.09,80268.08,0.0,0.95602,5e-05,5.89395]
[1778290050778,31.09,80268.46,0.0,0.95604,5e-05,5.89205]
[1778290056820,31.09,80268.42,0.0,0.95606,5e-05,5.88876]
[1778290067900,31.09,80269.3,0.0,0.9561,5e-05,5.88435]
[1778290069800,31.09,80269.69,0.0,0.95612,5e-05,5.88239]
[1778290069813,31.09,80269.69,0.0,0.95612,5e-05,5.88239]
[1778290070043,31.09,80269.69,0.0,0.95612,5e-05,5.88239]
[1778290070069,31.09,80269.69,0.0,0.95612,5e-05,5.88239]
[1778290070144,31.09,80269.98,0.0,0.95613,5e-05,5.88094]
[1778290073613,31.09,80271.26,0.0,0.95619,5e-05,5.87453]
[1778290073812,31.09,80271.26,0.0,0.95619,5e-05,5.87453]
[1778290076810,31.09,80274.05,0.0,0.95632,5e-05,5.86062]
[1778290077063,31.09,80274.05,0.0,0.95632,5e-05,5.86062]
[1778290077153,31.1,80274.05,0.0,0.95632,5e-05,5.86066]
[1778290081998,31.1,80277.77,0.0,0.9565,5e-05,5.84227]
[1778290085887,31.1,80278.09,0.0,0.95651,5e-05,5.84079]
[1778290086062,31.1,80278.09,0.0,0.95651,5e-05,5.84079]
[1778290094112,31.1,80278.15,0.0,0.95651,5e-05,5.84102]
[1778290099147,31.1,80278.53,0.0,0.95652,5e-05,5.83936]
[1778290103443,31.1,80278.49,0.0,0.95652,5e-05,5.83965]
[1778290103559,31.1,80278.49,0.0,0.95652,5e-05,5.83965]
[1778290103625,31.1,80278.49,0.0,0.95652,5e-05,5.83965]
[1778290103621,31.1,80278.56,0.0,0.95652,5e-05,5.83938]
[1778290103813,31.1,80278.56,0.0,0.95652,5e-05,5.83938]
[1778290109217,31.1,80278.82,0.0,0.95653,5e-05,5.83831]
[1778290110024,31.1,80278.82,0.0,0.95653,5e-05,5.83831]
[1778290110231,31.1,80286.6,0.0,0.9569,5e-05,5.79953]
[1778290112243,31.1,80288.27,0.0,0.957,5e-05,5.78797]
[1778290113892,31.1,80289.55,0.0,0.95705,5e-05,5.78172]
[1778290114258,31.1,80289.82,0.0,0.95707,5e-05,5.78051]
[1778290121307,31.1,80291.26,0.0,0.95712,5e-05,5.7743]
[1778290124286,31.1,80290.59,0.0,0.95709,5e-05,5.77787]
[1778290124315,31.1,80290.59,0.0,0.95709,5e-05,5.77787]
[1778290130370,31.1,80290.67,0.0,0.95709,5e-05,5.77823]
[1778290135407,31.1,80293.68,0.0,0.95722,5e-05,5.76387]
[1778290138740,31.1,80290.71,0.0,0.95708,5e-05,5.77897]
[1778290138810,31.1,80290.71,0.0,0.95708,5e-05,5.77897]
[1778290138945,31.1,80290.71,0.0,0.95708,5e-05,5.77897]
[1778290139061,31.1,80290.71,0.0,0.95708,5e-05,5.77897]
[1778290139435,31.1,80289.57,0.0,0.95703,5e-05,5.78473]
[1778290142456,31.1,80279.43,0.0,0.95655,5e-05,5.83552]
[1778290143463,31.1,80274.37,0.0,0.95631,5e-05,5.86085]
[1778290143769,31.1,80274.37,0.0,0.95631,5e-05,5.86085]
[1778290143812,31.1,80274.37,0.0,0.95631,5e-05,5.86085]
[1778290144155,31.1,80274.37,0.0,0.95631,5e-05,5.86085]
[1778290144311,31.1,80274.37,0.0,0.95631,5e-05,5.86085]
[1778290144472,31.1,80272.16,0.0,0.95621,5e-05,5.8719]
[1778290149507,31.1,80269.64,0.0,0.95612,5e-05,5.88167]
[1778290150867,31.1,80269.74,0.0,0.95613,5e-05,5.88045]
[1778290150977,31.1,80269.74,0.0,0.95613,5e-05,5.88045]
[1778290151062,31.1,80269.74,0.0,0.95613,5e-05,5.88045]
[1778290151521,31.1,80270.06,0.0,0.95615,5e-05,5.87813]
[1778290156556,31.09,80270.85,0.0,0.95622,5e-05,5.87067]
[1778290162598,31.08,80271.28,0.0,0.95628,5e-05,5.86442]
[1778290170481,31.08,80271.28,0.0,0.95628,5e-05,5.86442]
[1778290170563,31.08,80271.28,0.0,0.95628,5e-05,5.86442]
[1778290170600,31.08,80271.28,0.0,0.95628,5e-05,5.86442]
[1778290170690,31.07,80271.28,0.0,0.95633,5e-05,5.85914]
[1778290170811,31.07,80271.28,0.0,0.95633,5e-05,5.85914]
[1778290176697,31.07,80271.43,0.0,0.95639,5e-05,5.85107]
[1778290180997,31.06,80270.16,0.0,0.95635,5e-05,5.85555]
[1778290181063,31.06,80270.16,0.0,0.95635,5e-05,5.85555]
[1778290181097,31.06,80270.16,0.0,0.95635,5e-05,5.85555]
[1778290181313,31.06,80270.16,0.0,0.95635,5e-05,5.85555]
[1778290181388,31.06,80269.89,0.0,0.95635,5e-05,5.85565]
[1778290190799,31.05,80269.65,0.0,0.95639,5e-05,5.85126]
[1778290192066,31.05,80269.65,0.0,0.95639,5e-05,5.85126]
[1778290192246,31.05,80269.65,0.0,0.95639,5e-05,5.85126]
[1778290192311,31.05,80269.65,0.0,0.95639,5e-05,5.85126]
[1778290192396,31.05,80270.12,0.0,0.95643,5e-05,5.84768]
[1778290197850,31.04,80269.12,0.0,0.95641,5e-05,5.84907]
[1778290199620,31.04,80269.12,0.0,0.95641,5e-05,5.84907]
[1778290199726,31.04,80269.12,0.0,0.95641,5e-05,5.84907]
[1778290199659,31.04,80269.09,0.0,0.95642,5e-05,5.84861]
[1778290199812,31.04,80269.09,0.0,0.95642,5e-05,5.84861]
[1778290199911,31.04,80269.09,0.0,0.95642,5e-05,5.84801]
[1778290205909,31.03,80268.36,0.0,0.95642,5e-05,5.84807]
[1778290210943,31.03,80268.55,0.0,0.95646,5e-05,5.84415]
[1778290215978,31.02,80268.27,0.0,0.95647,5e-05,5.84264]
[1778290219317,31.02,80268.92,0.0,0.95651,5e-05,5.8388]
[1778290219409,31.02,80268.92,0.0,0.95651,5e-05,5.8388]
[1778290219560,31.02,80268.92,0.0,0.95651,5e-05,5.8388]
[1778290219660,31.02,80270.14,0.0,0.95657,5e-05,5.83154]
[1778290222020,31.02,80273.83,0.0,0.95676,5e-05,5.81143]
[1778290227055,31.01,80274.71,0.0,0.95683,5e-05,5.80439]
[1778290229602,31.01,80274.74,0.0,0.95683,5e-05,5.80371]
[1778290229731,31.01,80274.74,0.0,0.95683,5e-05,5.80371]
[1778290229755,31.01,80274.94,0.0,0.95685,5e-05,5.80218]
[1778290229809,31.01,80274.94,0.0,0.95685,5e-05,5.80218]
[1778290230076,31.01,80274.9,0.0,0.95685,5e-05,5.80185]
[1778290232090,31.01,80279.09,0.0,0.95708,5e-05,5.77641]
[1778290237125,31.0,80281.17,0.0,0.9572,5e-05,5.76363]
[1778290242160,31.0,80283.75,0.0,0.95734,5e-05,5.74842]
[1778290243854,31.0,80283.48,0.0,0.95733,5e-05,5.7493]
[1778290244070,31.0,80283.48,0.0,0.95733,5e-05,5.7493]
[1778290244094,31.0,80283.48,0.0,0.95733,5e-05,5.7493]
[1778290244291,31.0,80283.48,0.0,0.95733,5e-05,5.7493]
[1778290244380,30.99,80287.46,0.0,0.95752,5e-05,5.72908]
[1778290250216,30.99,80289.48,0.0,0.95764,5e-05,5.71651]
[1778290255251,30.99,80289.63,0.0,0.95766,5e-05,5.71361]
[1778290255836,30.99,80289.63,0.0,0.95766,5e-05,5.71361]
[1778290256047,30.99,80289.63,0.0,0.95766,5e-05,5.71361]
[1778290256061,30.99,80289.63,0.0,0.95766,5e-05,5.71361]
[1778290256309,30.99,80289.63,0.0,0.95766,5e-05,5.71361]
[1778290256411,30.99,80289.51,0.0,0.95766,5e-05,5.71377]
[1778290258272,30.98,80292.12,0.0,0.95779,5e-05,5.69999]
[1778290264314,30.98,80293.78,0.0,0.95789,5e-05,5.68929]
[1778290264819,30.98,80293.78,0.0,0.95789,5e-05,5.68929]
[1778290265060,30.98,80293.78,0.0,0.95789,5e-05,5.68929]
[1778290265148,30.98,80293.78,0.0,0.95789,5e-05,5.68929]
[1778290265309,30.98,80293.78,0.0,0.95789,5e-05,5.68929]
[1778290265321,30.98,80294.33,0.0,0.95792,5e-05,5.68615]
[1778290270153,30.98,80295.79,0.0,0.958,5e-05,5.67732]
[1778290270309,30.98,80295.79,0.0,0.958,5e-05,5.67732]
[1778290270357,30.98,80295.79,0.0,0.958,5e-05,5.67732]
[1778290270562,30.98,80295.79,0.0,0.958,5e-05,5.67732]
[1778290270588,30.97,80296.32,0.0,0.95803,5e-05,5.6743]
[1778290276398,30.97,80298.28,0.0,0.95814,5e-05,5.66224]
[1778290278412,30.97,80317.49,0.0,0.95901,4e-05,5.56741]
[1778290279419,30.97,80319.97,0.0,0.95913,4e-05,5.5551]
[1778290280062,30.97,80319.97,0.0,0.95913,4e-05,5.5551]
[1778290280568,30.97,80319.97,0.0,0.95913,4e-05,5.5551]
[1778290280811,30.97,80319.97,0.0,0.95913,4e-05,5.5551]
[1778290280660,30.97,80320.06,0.0,0.95913,4e-05,5.55444]
[1778290286468,30.97,80320.58,0.0,0.95917,4e-05,5.55067]
[1778290295531,30.96,80320.58,0.0,0.95921,4e-05,5.54561]
[1778290299048,30.96,80320.58,0.0,0.95921,4e-05,5.54513]
[1778290299059,30.96,80320.58,0.0,0.95921,4e-05,5.54513]
[1778290300065,30.96,80320.58,0.0,0.95921,4e-05,5.54497]
[1778290300566,30.96,80320.96,0.0,0.95923,4e-05,5.54297]
[1778290304095,30.96,80322.9,0.0,0.95932,4e-05,5.53317]
[1778290304311,30.96,80322.9,0.0,0.95932,4e-05,5.53317]
[1778290308552,30.96,80327.83,0.0,0.95954,4e-05,5.50888]
[1778290308558,30.96,80327.83,0.0,0.95954,4e-05,5.50888]
[1778290310458,30.96,80328.93,0.0,0.95959,4e-05,5.50342]
[1778290310562,30.96,80328.93,0.0,0.95959,4e-05,5.50342]
[1778290310636,30.96,80329.96,0.0,0.95964,4e-05,5.49839]
[1778290316678,30.96,80330.25,0.0,0.95965,4e-05,5.49674]
[1778290320453,30.96,80330.46,0.0,0.95966,4e-05,5.49561]
[1778290320559,30.96,80330.46,0.0,0.95966,4e-05,5.49561]
[1778290324735,30.96,80335.53,0.0,0.95989,4e-05,5.4711]
[1778290325811,30.96,80335.53,0.0,0.95989,4e-05,5.4711]
[1778290326062,30.96,80335.96,0.0,0.95991,4e-05,5.46904]
[1778290326254,30.96,80335.96,0.0,0.95991,4e-05,5.46904]
[1778290326312,30.96,80335.96,0.0,0.95991,4e-05,5.46904]
[1778290326749,30.96,80337.83,0.0,0.95999,4e-05,5.46006]
[1778290331784,30.96,80336.49,0.0,0.95993,4e-05,5.4666]
[1778290336819,30.96,80337.73,0.0,0.95998,4e-05,5.46069]
[1778290341854,30.96,80338.97,0.0,0.96004,4e-05,5.45481]
[1778290342063,30.96,80338.97,0.0,0.96004,4e-05,5.45481]
[1778290347647,30.96,80339.28,0.0,0.96005,4e-05,5.45336]
[1778290347811,30.96,80339.28,0.0,0.96005,4e-05,5.45336]
[1778290347748,30.96,80338.88,0.0,0.96003,4e-05,5.45538]
[1778290349405,30.96,80338.94,0.0,0.96004,4e-05,5.45509]
[1778290349558,30.96,80338.94,0.0,0.96004,4e-05,5.45509]
[1778290355958,30.96,80339.02,0.0,0.96006,4e-05,5.4515]
[1778290362000,30.96,80341.32,0.0,0.96016,4e-05,5.44061]
[1778290365088,30.96,80342.75,0.0,0.96022,4e-05,5.43389]
[1778290365184,30.96,80342.75,0.0,0.96022,4e-05,5.43389]
[1778290365311,30.96,80342.75,0.0,0.96022,4e-05,5.43389]
[1778290365409,30.96,80342.72,0.0,0.96022,4e-05,5.43409]
[1778290369055,30.96,80348.33,0.0,0.96046,4e-05,5.40748]
[1778290371069,30.96,80353.09,0.0,0.96067,4e-05,5.38501]
[1778290373018,30.96,80352.91,0.0,0.96066,4e-05,5.386]
[1778290373069,30.96,80352.91,0.0,0.96066,4e-05,5.386]
[1778290373147,30.96,80352.91,0.0,0.96066,4e-05,5.386]
[1778290373310,30.96,80352.91,0.0,0.96066,4e-05,5.386]
[1778290373410,30.96,80352.74,0.0,0.96065,4e-05,5.38694]
[1778290379127,30.96,80352.36,0.0,0.96063,4e-05,5.38949]
[1778290384162,30.96,80352.98,0.0,0.96065,4e-05,5.38713]
[1778290389200,30.96,80352.57,0.0,0.96062,4e-05,5.38966]
[1778290390209,30.96,80361.81,0.0,0.96102,4e-05,5.34588]
[1778290391214,30.97,80363.67,0.0,0.9611,4e-05,5.33726]
[1778290394240,30.97,80378.7,0.0,0.96174,4e-05,5.26707]
[1778290395246,30.97,80380.84,0.0,0.96182,4e-05,5.25736]
[1778290400256,30.97,80381.52,0.0,0.96184,4e-05,5.25546]
[1778290400314,30.97,80381.52,0.0,0.96184,4e-05,5.25546]
[1778290400476,30.97,80381.52,0.0,0.96184,4e-05,5.25546]
[1778290400568,30.97,80381.52,0.0,0.96184,4e-05,5.25546]
[1778290400643,30.97,80380.03,0.0,0.96178,4e-05,5.26277]
[1778290406323,30.97,80382.29,0.0,0.96185,4e-05,5.25414]
[1778290407955,30.97,80382.6,0.0,0.96186,4e-05,5.25302]
[1778290408063,30.97,80382.6,0.0,0.96186,4e-05,5.25302]
[1778290408379,30.97,80382.6,0.0,0.96186,4e-05,5.25302]
[1778290408559,30.97,80382.6,0.0,0.96186,4e-05,5.25302]
[1778290408660,30.97,80381.86,0.0,0.96183,4e-05,5.25681]
[1778290414055,30.98,80380.58,0.0,0.96178,4e-05,5.26109]
[1778290414313,30.98,80380.58,0.0,0.96178,4e-05,5.26109]
[1778290414564,30.98,80380.58,0.0,0.96178,4e-05,5.26109]
[1778290414665,30.98,80380.58,0.0,0.96178,4e-05,5.2614]
[1778290420421,30.98,80377.73,0.0,0.96164,4e-05,5.27661]
[1778290422380,30.98,80377.79,0.0,0.96164,4e-05,5.27661]
[1778290422561,30.98,80377.79,0.0,0.96164,4e-05,5.27661]
[1778290422632,30.98,80377.79,0.0,0.96164,4e-05,5.27661]
[1778290422812,30.98,80377.79,0.0,0.96164,4e-05,5.27661]
[1778290422913,30.98,80376.79,0.0,0.9616,4e-05,5.28158]
[1778290428477,30.99,80377.05,0.0,0.9616,4e-05,5.282]
[1778290433512,30.99,80371.35,0.0,0.96134,4e-05,5.31017]
[1778290435720,30.99,80370.82,0.0,0.96132,4e-05,5.3129]
[1778290435816,30.99,80370.82,0.0,0.96132,4e-05,5.3129]
[1778290435961,30.99,80370.82,0.0,0.96132,4e-05,5.3129]
[1778290435873,30.99,80370.55,0.0,0.9613,4e-05,5.31441]
[1778290436066,30.99,80370.55,0.0,0.9613,4e-05,5.31441]
[1778290441568,30.99,80370.41,0.0,0.96128,4e-05,5.31644]
[1778290446603,30.99,80362.05,0.0,0.96092,4e-05,5.35708]
[1778290448546,30.99,80359.32,0.0,0.9608,4e-05,5.3702]
[1778290448564,30.99,80359.32,0.0,0.9608,4e-05,5.3702]
[1778290448734,30.99,80359.32,0.0,0.9608,4e-05,5.3702]
[1778290448810,30.99,80359.32,0.0,0.9608,4e-05,5.3702]
[1778290448836,30.99,80358.47,0.0,0.96076,4e-05,5.37438]
[1778290451645,31.0,80354.24,0.0,0.96057,4e-05,5.39491]
[1778290454431,31.0,80352.01,0.0,0.96047,4e-05,5.40574]
[1778290454561,31.0,80352.01,0.0,0.96047,4e-05,5.40574]
[1778290454587,31.0,80352.01,0.0,0.96047,4e-05,5.40574]
[1778290454815,31.0,80352.01,0.0,0.96047,4e-05,5.40574]
[1778290454880,31.0,80352.01,0.0,0.96047,4e-05,5.40583]
[1778290461704,31.0,80353.39,0.0,0.96053,4e-05,5.39969]
[1778290461813,31.0,80353.39,0.0,0.96053,4e-05,5.39969]
[1778290461845,31.0,80353.39,0.0,0.96053,4e-05,5.39969]
[1778290461911,31.0,80353.39,0.0,0.96053,4e-05,5.39987]
[1778290462065,31.0,80353.39,0.0,0.96053,4e-05,5.39987]
[1778290468771,31.0,80354.41,0.0,0.96056,4e-05,5.39567]
[1778290469778,31.0,80359.46,0.0,0.96078,4e-05,5.37176]
[1778290472730,31.0,80362.37,0.0,0.96093,4e-05,5.35489]
[1778290472812,31.0,80362.37,0.0,0.96093,4e-05,5.35489]
[1778290472852,31.0,80367.05,0.0,0.96113,4e-05,5.33289]
[1778290473871,31.0,80367.05,0.0,0.96113,4e-05,5.33289]
[1778290474061,31.0,80367.84,0.0,0.96116,4e-05,5.32935]
[1778290479849,31.0,80367.97,0.0,0.96115,4e-05,5.32995]
[1778290483068,31.0,80366.9,0.0,0.9611,4e-05,5.33553]
[1778290483182,31.0,80366.9,0.0,0.9611,4e-05,5.33553]
[1778290483313,31.0,80366.9,0.0,0.9611,4e-05,5.33553]
[1778290483876,31.0,80366.83,0.0,0.9611,4e-05,5.33604]
[1778290487591,31.0,80364.26,0.0,0.96098,4e-05,5.34866]
[1778290487715,31.0,80364.26,0.0,0.96098,4e-05,5.34866]
[1778290487811,31.0,80364.26,0.0,0.96098,4e-05,5.34866]
[1778290487911,31.0,80364.26,0.0,0.96098,4e-05,5.34881]
[1778290493840,31.01,80366.0,0.0,0.96105,4e-05,5.34118]
[1778290494033,31.01,80366.0,0.0,0.96105,4e-05,5.34118]
[1778290493949,31.01,80365.75,0.0,0.96104,4e-05,5.34267]
[1778290494066,31.01,80365.75,0.0,0.96104,4e-05,5.34267]
[1778290503019,31.01,80366.01,0.0,0.96104,4e-05,5.34282]
[1778290508072,31.01,80359.89,0.0,0.96077,4e-05,5.37256]
[1778290510011,31.01,80359.89,0.0,0.96077,4e-05,5.37256]
[1778290510069,31.01,80359.41,0.0,0.96075,4e-05,5.37499]
[1778290510284,31.01,80359.41,0.0,0.96075,4e-05,5.37499]
[1778290510312,31.01,80359.41,0.0,0.96075,4e-05,5.37499]
[1778290510385,31.01,80359.09,0.0,0.96073,4e-05,5.37671]
[1778290516109,31.01,80359.81,0.0,0.96076,4e-05,5.37381]
[1778290521153,31.01,80361.22,0.0,0.96081,4e-05,5.36765]
[1778290522258,31.01,80361.22,0.0,0.96081,4e-05,5.36765]
[1778290522314,31.01,80361.22,0.0,0.96081,4e-05,5.36765]
[1778290522486,31.01,80361.22,0.0,0.96081,4e-05,5.36765]
[1778290522561,31.01,80361.22,0.0,0.96081,4e-05,5.36765]
[1778290522662,31.01,80361.29,0.0,0.96081,4e-05,5.36756]
[1778290531871,31.01,80364.01,0.0,0.96093,4e-05,5.3552]
[1778290532066,31.01,80364.01,0.0,0.96093,4e-05,5.3552]
[1778290531973,31.02,80364.11,0.0,0.96095,4e-05,5.35211]
[1778290532230,31.02,80364.4,0.0,0.96096,4e-05,5.35088]
[1778290537265,31.02,80364.2,0.0,0.96094,4e-05,5.35256]
[1778290539200,31.02,80364.2,0.0,0.96094,4e-05,5.35256]
[1778290539316,31.02,80364.2,0.0,0.96094,4e-05,5.35256]
[1778290545794,31.02,80365.23,0.0,0.96098,4e-05,5.3487]
[1778290545814,31.02,80365.23,0.0,0.96098,4e-05,5.3487]
[1778290545997,31.02,80365.23,0.0,0.96098,4e-05,5.3487]
[1778290546063,31.02,80365.23,0.0,0.96098,4e-05,5.3487]
[1778290546026,31.02,80365.06,0.0,0.96097,4e-05,5.34965]
[1778290551363,31.02,80364.77,0.0,0.96095,4e-05,5.35189]
[1778290556398,31.02,80365.16,0.0,0.96096,4e-05,5.35074]
[1778290560417,31.02,80365.35,0.0,0.96096,4e-05,5.35026]
[1778290560560,31.02,80365.35,0.0,0.96096,4e-05,5.35026]
[1778290560789,31.02,80365.35,0.0,0.96096,4e-05,5.35026]
[1778290560811,31.02,80365.35,0.0,0.96096,4e-05,5.35026]
[1778290560890,31.02,80364.83,0.0,0.96094,4e-05,5.35286]
[1778290566468,31.03,80365.76,0.0,0.96097,4e-05,5.34931]
[1778290574525,31.03,80366.09,0.0,0.96098,4e-05,5.34887]
[1778290576539,31.03,80371.29,0.0,0.9612,4e-05,5.3246]
[1778290577772,31.03,80371.29,0.0,0.9612,4e-05,5.3246]
[1778290577810,31.03,80371.29,0.0,0.9612,4e-05,5.3246]
[1778290578047,31.03,80371.29,0.0,0.9612,4e-05,5.3246]
[1778290578063,31.03,80371.29,0.0,0.9612,4e-05,5.3246]
[1778290578093,31.03,80372.48,0.0,0.96125,4e-05,5.31917]
[1778290583588,31.03,80372.62,0.0,0.96124,4e-05,5.31958]
[1778290588625,31.03,80374.43,0.0,0.96131,4e-05,5.31191]
[1778290590702,31.03,80376.22,0.0,0.96139,4e-05,5.30367]
[1778290590811,31.03,80376.22,0.0,0.96139,4e-05,5.30367]
[1778290590909,31.03,80377.41,0.0,0.96144,4e-05,5.29826]
[1778290591258,31.03,80377.41,0.0,0.96144,4e-05,5.29826]
[1778290591315,31.03,80377.41,0.0,0.96144,4e-05,5.29826]
[1778290594668,31.03,80382.3,0.0,0.96166,4e-05,5.27285]
[1778290596311,31.03,80381.77,0.0,0.96163,4e-05,5.27558]
[1778290596500,31.03,80381.77,0.0,0.96163,4e-05,5.27558]
[1778290596562,31.03,80381.77,0.0,0.96163,4e-05,5.27558]
[1778290596682,31.04,80381.6,0.0,0.96162,4e-05,5.27661]
[1778290597689,31.04,80386.07,0.0,0.96181,4e-05,5.25593]
[1778290598887,31.04,80386.07,0.0,0.96181,4e-05,5.25593]
[1778290599061,31.04,80386.07,0.0,0.96181,4e-05,5.25593]
[1778290598911,31.04,80388.65,0.0,0.96192,4e-05,5.24416]
[1778290599601,31.04,80388.65,0.0,0.96192,4e-05,5.24416]
[1778290599815,31.04,80388.65,0.0,0.96192,4e-05,5.24416]
[1778290605336,31.04,80389.92,0.0,0.96196,4e-05,5.23998]
[1778290605564,31.04,80389.92,0.0,0.96196,4e-05,5.23998]
[1778290605745,31.04,80389.93,0.0,0.96195,4e-05,5.24023]
[1778290610559,31.04,80391.88,0.0,0.96202,4e-05,5.23235]
[1778290610812,31.04,80391.88,0.0,0.96202,4e-05,5.23235]
[1778290617424,31.05,80391.06,0.0,0.96197,4e-05,5.23797]
[1778290617561,31.05,80391.06,0.0,0.96197,4e-05,5.23797]
[1778290617629,31.05,80391.06,0.0,0.96197,4e-05,5.23797]
[1778290617815,31.05,80391.06,0.0,0.96197,4e-05,5.23797]
[1778290617829,31.05,80391.11,0.0,0.96197,4e-05,5.23833]
[1778290624878,31.05,80391.4,0.0,0.96197,4e-05,5.23905]
[1778290629627,31.05,80393.56,0.0,0.96205,4e-05,5.23019]
[1778290629813,31.05,80393.56,0.0,0.96205,4e-05,5.23019]
[1778290629899,31.05,80393.56,0.0,0.96205,4e-05,5.23019]
[1778290630062,31.05,80393.56,0.0,0.96205,4e-05,5.23019]
[1778290630161,31.05,80393.45,0.0,0.96204,4e-05,5.23101]
[1778290635956,31.06,80394.08,0.0,0.96205,4e-05,5.22992]
[1778290636380,31.06,80394.08,0.0,0.96205,4e-05,5.22992]
[1778290636565,31.06,80394.08,0.0,0.96205,4e-05,5.22992]
[1778290642057,31.06,80394.39,0.0,0.96204,4e-05,5.23031]
[1778290643635,31.06,80394.18,0.0,0.96203,4e-05,5.2316]
[1778290643815,31.06,80394.18,0.0,0.96203,4e-05,5.2316]
[1778290643877,31.06,80394.18,0.0,0.96203,4e-05,5.2316]
[1778290644060,31.06,80394.18,0.0,0.96203,4e-05,5.2316]
[1778290644071,31.06,80394.28,0.0,0.96203,4e-05,5.23144]
[1778290649106,31.06,80392.7,0.0,0.96196,4e-05,5.24026]
[1778290651260,31.07,80393.28,0.0,0.962,4e-05,5.23485]
[1778290651310,31.07,80393.28,0.0,0.962,4e-05,5.23485]
[1778290651498,31.07,80393.28,0.0,0.962,4e-05,5.23485]
[1778290651562,31.07,80393.28,0.0,0.962,4e-05,5.23485]
[1778290651647,31.07,80393.28,0.0,0.96199,4e-05,5.23514]
[1778290658169,31.07,80393.51,0.0,0.96199,4e-05,5.23586]
[1778290664211,31.07,80393.43,0.0,0.96197,4e-05,5.23801]
[1778290672267,31.08,80393.37,0.0,0.96195,4e-05,5.24062]
[1778290677302,31.08,80392.28,0.0,0.96189,4e-05,5.24713]
[1778290682337,31.08,80383.54,0.0,0.9615,4e-05,5.2897]
[1778290683388,31.08,80383.54,0.0,0.9615,4e-05,5.2897]
[1778290683561,31.08,80383.54,0.0,0.9615,4e-05,5.2897]
[1778290683633,31.08,80383.54,0.0,0.9615,4e-05,5.2897]
[1778290683813,31.08,80383.54,0.0,0.9615,4e-05,5.2897]
[1778290683912,31.08,80380.63,0.0,0.96138,4e-05,5.30357]
[1778290691400,31.09,80380.46,0.0,0.96135,4e-05,5.30608]
[1778290696711,31.09,80377.95,0.0,0.96124,4e-05,5.31875]
[1778290696813,31.09,80377.95,0.0,0.96124,4e-05,5.31875]
[1778290696905,31.09,80377.95,0.0,0.96124,4e-05,5.31875]
[1778290697060,31.09,80377.95,0.0,0.96124,4e-05,5.31875]
[1778290697158,31.09,80375.21,0.0,0.96112,4e-05,5.33185]
[1778290702477,31.09,80374.94,0.0,0.9611,4e-05,5.33424]
[1778290707114,31.09,80374.12,0.0,0.96106,4e-05,5.33869]
[1778290707215,31.09,80374.12,0.0,0.96106,4e-05,5.33889]
[1778290707311,31.09,80374.12,0.0,0.96106,4e-05,5.33889]
[1778290707402,31.09,80374.12,0.0,0.96106,4e-05,5.33889]
[1778290707559,31.09,80374.12,0.0,0.96106,4e-05,5.33889]
[1778290707659,31.09,80372.23,0.0,0.96097,4e-05,5.34799]
[1778290715568,31.1,80368.42,0.0,0.96082,4e-05,5.36401]
[1778290717417,31.1,80368.79,0.0,0.96084,4e-05,5.36238]
[1778290717560,31.1,80368.79,0.0,0.96084,4e-05,5.36238]
[1778290717670,31.1,80368.79,0.0,0.96084,4e-05,5.36238]
[1778290717810,31.1,80368.79,0.0,0.96084,4e-05,5.36238]
[1778290717852,31.1,80368.18,0.0,0.96081,4e-05,5.3654]
[1778290727652,31.1,80368.53,0.0,0.96081,4e-05,5.36484]
[1778290729109,31.1,80368.53,0.0,0.96081,4e-05,5.36484]
[1778290729229,31.1,80368.13,0.0,0.96079,4e-05,5.36683]
[1778290729310,31.1,80368.13,0.0,0.96079,4e-05,5.36683]
[1778290729417,31.1,80368.13,0.0,0.96079,4e-05,5.36683]
[1778290729567,31.1,80368.13,0.0,0.96079,4e-05,5.36683]
[1778290729666,31.1,80368.59,0.0,0.96081,4e-05,5.36476]
[1778290734701,31.1,80371.06,0.0,0.96091,4e-05,5.35364]
[1778290736348,31.1,80370.25,0.0,0.96088,4e-05,5.3576]
[1778290736558,31.1,80370.25,0.0,0.96088,4e-05,5.3576]
[1778290736571,31.1,80370.25,0.0,0.96088,4e-05,5.3576]
[1778290736811,31.1,80370.25,0.0,0.96088,4e-05,5.3576]
[1778290736845,31.1,80370.91,0.0,0.96091,4e-05,5.3546]
[1778290742757,31.1,80368.51,0.0,0.9608,4e-05,5.36661]
[1778290745656,31.1,80367.93,0.0,0.96077,4e-05,5.36955]
[1778290745809,31.1,80367.93,0.0,0.96077,4e-05,5.36955]
[1778290746000,31.1,80367.93,0.0,0.96077,4e-05,5.36955]
[1778290746062,31.1,80367.93,0.0,0.96077,4e-05,5.36955]
[1778290746093,31.1,80367.93,0.0,0.96077,4e-05,5.36964]
[1778290751820,31.1,80364.41,0.0,0.96061,4e-05,5.38683]
[1778290752358,31.1,80364.41,0.0,0.96061,4e-05,5.38683]
[1778290752562,31.1,80364.41,0.0,0.96061,4e-05,5.38683]
[1778290752765,31.1,80364.41,0.0,0.96061,4e-05,5.38683]
[1778290752813,31.1,80364.41,0.0,0.96061,4e-05,5.38683]
[1778290752827,31.1,80360.56,0.0,0.96045,4e-05,5.40516]
[1778290754841,31.1,80356.19,0.0,0.96026,4e-05,5.42599]
[1778290759876,31.1,80355.66,0.0,0.96023,4e-05,5.4284]
[1778290764911,31.1,80351.2,0.0,0.96004,4e-05,5.44957]
[1778290765935,31.1,80351.2,0.0,0.96004,4e-05,5.44957]
[1778290766064,31.1,80351.2,0.0,0.96004,4e-05,5.44957]
[1778290766275,31.1,80351.2,0.0,0.96004,4e-05,5.44957]
[1778290766313,31.1,80350.63,0.0,0.96002,4e-05,5.45223]
[1778290771194,31.1,80349.0,0.0,0.95995,4e-05,5.45975]
[1778290771306,31.1,80349.0,0.0,0.95995,4e-05,5.45975]
[1778290771292,31.1,80348.19,0.0,0.95993,4e-05,5.46019]
[1778290771562,31.1,80348.19,0.0,0.95993,4e-05,5.46019]
[1778290771960,31.1,80348.96,0.0,0.95997,4e-05,5.45643]
[1778290776995,31.1,80351.4,0.0,0.96008,4e-05,5.44451]
[1778290782030,31.1,80351.75,0.0,0.9601,4e-05,5.44265]
[1778290787065,31.1,80352.28,0.0,0.96012,4e-05,5.44]
[1778290790909,31.1,80351.98,0.0,0.96011,4e-05,5.4414]
[1778290791060,31.1,80351.98,0.0,0.96011,4e-05,5.4414]
[1778290791085,31.1,80351.98,0.0,0.96011,4e-05,5.44138]
[1778290791370,31.1,80351.98,0.0,0.96011,4e-05,5.44138]
[1778290791558,31.1,80351.98,0.0,0.96011,4e-05,5.44138]
[1778290797135,31.1,80351.86,0.0,0.9601,4e-05,5.44191]
[1778290798086,31.1,80351.86,0.0,0.9601,4e-05,5.44191]
[1778290798314,31.1,80351.86,0.0,0.9601,4e-05,5.44191]
[1778290798248,31.1,80352.35,0.0,0.96012,4e-05,5.43958]
[1778290798449,31.1,80352.35,0.0,0.96012,4e-05,5.43958]
[1778290798559,31.1,80352.35,0.0,0.96012,4e-05,5.43958]
[1778290799149,31.1,80351.33,0.0,0.96008,4e-05,5.44446]
[1778290802592,31.1,80352.15,0.0,0.96011,4e-05,5.44057]
[1778290802813,31.1,80352.15,0.0,0.96011,4e-05,5.44057]
[1778290803118,31.1,80352.15,0.0,0.96011,4e-05,5.44057]
[1778290803312,31.1,80352.15,0.0,0.96011,4e-05,5.44057]
[1778290803280,31.1,80357.48,0.0,0.96035,4e-05,5.41517]
[1778290809219,31.1,80357.99,0.0,0.96037,4e-05,5.41312]
[1778290811233,31.1,80355.83,0.0,0.96027,4e-05,5.42353]
[1778290811818,31.1,80355.83,0.0,0.96027,4e-05,5.42353]
[1778290812060,31.1,80355.83,0.0,0.96027,4e-05,5.42353]
[1778290814066,31.1,80355.17,0.0,0.96024,4e-05,5.42676]
[1778290814255,31.1,80355.1,0.0,0.96024,4e-05,5.42713]
[1778290817978,31.1,80354.78,0.0,0.96022,4e-05,5.42879]
[1778290818060,31.1,80354.78,0.0,0.96022,4e-05,5.42879]
[1778290826346,31.1,80355.28,0.0,0.96024,4e-05,5.42681]
[1778290830475,31.1,80359.4,0.0,0.96042,4e-05,5.40741]
[1778290830567,31.1,80359.4,0.0,0.96042,4e-05,5.40741]
[1778290833007,31.1,80359.2,0.0,0.96043,4e-05,5.40508]
[1778290833062,31.1,80359.2,0.0,0.96043,4e-05,5.40508]
[1778290833159,31.1,80359.17,0.0,0.96043,4e-05,5.40537]
[1778290837245,31.1,80359.13,0.0,0.96043,4e-05,5.40564]
[1778290837309,31.1,80359.13,0.0,0.96043,4e-05,5.40564]
[1778290840778,31.1,80358.46,0.0,0.96039,4e-05,5.40921]
[1778290840808,31.1,80358.46,0.0,0.96039,4e-05,5.40921]
[1778290841549,31.11,80358.89,0.0,0.96041,4e-05,5.40731]
[1778290841569,31.11,80358.89,0.0,0.96041,4e-05,5.40731]
[1778290841649,31.11,80362.17,0.0,0.96055,4e-05,5.3918]
[1778290846482,31.11,80361.97,0.0,0.96054,4e-05,5.39312]
[1778290847489,31.11,80361.72,0.0,0.96053,4e-05,5.3944]
[1778290851064,31.11,80361.52,0.0,0.96052,4e-05,5.39562]
[1778290851309,31.11,80361.52,0.0,0.96052,4e-05,5.39562]
[1778290856552,31.11,80360.88,0.0,0.96048,4e-05,5.39919]
[1778290862063,31.11,80358.56,0.0,0.96038,4e-05,5.41048]
[1778290862096,31.11,80353.9,0.0,0.96018,4e-05,5.43273]
[1778290862594,31.11,80348.91,0.0,0.95996,4e-05,5.45659]
[1778290864303,31.11,80348.91,0.0,0.95996,4e-05,5.45659]
[1778290864313,31.11,80348.91,0.0,0.95996,4e-05,5.45659]
[1778290864343,31.11,80347.65,0.0,0.95991,4e-05,5.46259]
[1778290866622,31.11,80355.79,0.0,0.96026,4e-05,5.4236]
[1778290869312,31.11,80355.99,0.0,0.96027,4e-05,5.42267]
[1778290869565,31.11,80355.78,0.0,0.96026,4e-05,5.42371]
[1778290874680,31.11,80355.65,0.0,0.96025,4e-05,5.42451]
[1778290877319,31.11,80355.65,0.0,0.96025,4e-05,5.42451]
[1778290877417,31.11,80357.65,0.0,0.96034,4e-05,5.41505]
[1778290877430,31.11,80357.65,0.0,0.96034,4e-05,5.41505]
[1778290877562,31.11,80357.65,0.0,0.96034,4e-05,5.41505]
[1778290882737,31.11,80357.98,0.0,0.96035,4e-05,5.41379]
[1778290883744,31.11,80363.05,0.0,0.96057,4e-05,5.38975]
[1778290885647,31.11,80362.96,0.0,0.96057,4e-05,5.39027]
[1778290885777,31.11,80362.96,0.0,0.96057,4e-05,5.39027]
[1778290885813,31.11,80362.96,0.0,0.96057,4e-05,5.39027]
[1778290885824,31.11,80362.91,0.0,0.96056,4e-05,5.3906]
[1778290891800,31.11,80362.45,0.0,0.96056,4e-05,5.38995]
[1778290896835,31.11,80363.2,0.0,0.96059,4e-05,5.38681]
[1778290899212,31.11,80363.54,0.0,0.9606,4e-05,5.38528]
[1778290899264,31.11,80363.54,0.0,0.9606,4e-05,5.38528]
[1778290899311,31.11,80363.54,0.0,0.9606,4e-05,5.38528]
[1778290899363,31.11,80366.46,0.0,0.96073,4e-05,5.37154]
[1778290904894,31.11,80367.08,0.0,0.96075,4e-05,5.36926]
[1778290908697,31.11,80367.61,0.0,0.96077,4e-05,5.36707]
[1778290908797,31.11,80367.61,0.0,0.96077,4e-05,5.36707]
[1778290908817,31.11,80367.61,0.0,0.96077,4e-05,5.36707]
[1778290908924,31.11,80367.69,0.0,0.96077,4e-05,5.3668]
[1778290913959,31.11,80367.27,0.0,0.96075,4e-05,5.36926]
[1778290917988,31.12,80387.61,0.0,0.96162,4e-05,5.27395]
[1778290918995,31.12,80387.27,0.0,0.9616,4e-05,5.27577]
[1778290921924,31.12,80387.27,0.0,0.9616,4e-05,5.27623]
[1778290922061,31.12,80387.27,0.0,0.9616,4e-05,5.27623]
[1778290922086,31.12,80387.27,0.0,0.9616,4e-05,5.27623]
[1778290922322,31.12,80387.27,0.0,0.9616,4e-05,5.27623]
[1778290922422,31.12,80388.09,0.0,0.96163,4e-05,5.27263]
[1778290928058,31.12,80386.01,0.0,0.96153,4e-05,5.28372]
[1778290933094,31.12,80384.62,0.0,0.96146,4e-05,5.29125]
[1778290933838,31.12,80384.62,0.0,0.96146,4e-05,5.29125]
[1778290934062,31.12,80384.62,0.0,0.96146,4e-05,5.29125]
[1778290934376,31.12,80384.62,0.0,0.96146,4e-05,5.29125]
[1778290934475,31.12,80384.28,0.0,0.96144,4e-05,5.29305]
[1778290934559,31.12,80384.28,0.0,0.96144,4e-05,5.29305]
[1778290940143,31.12,80384.21,0.0,0.96143,4e-05,5.29462]
[1778290946185,31.13,80384.2,0.0,0.96142,4e-05,5.29591]
[1778290950213,31.13,80379.45,0.0,0.96121,4e-05,5.31903]
[1778290951220,31.13,80374.56,0.0,0.96102,4e-05,5.33889]
[1778290952939,31.13,80373.58,0.0,0.96098,4e-05,5.34365]
[1778290953069,31.13,80373.58,0.0,0.96098,4e-05,5.34365]
[1778290953173,31.13,80373.58,0.0,0.96098,4e-05,5.34365]
[1778290953312,31.13,80373.58,0.0,0.96098,4e-05,5.34365]
[1778290953403,31.13,80373.82,0.0,0.96099,4e-05,5.34265]
[1778290958260,31.13,80373.06,0.0,0.96095,4e-05,5.34675]
[1778290958314,31.13,80373.06,0.0,0.96095,4e-05,5.34675]
[1778290958314,31.13,80373.06,0.0,0.96095,4e-05,5.34675]
[1778290958410,31.13,80373.29,0.0,0.96096,4e-05,5.3458]
[1778290958561,31.13,80373.29,0.0,0.96096,4e-05,5.3458]
[1778290963736,31.13,80374.21,0.0,0.96099,4e-05,5.34213]
[1778290963818,31.13,80374.21,0.0,0.96099,4e-05,5.34213]
[1778290964315,31.13,80374.37,0.0,0.961,4e-05,5.34152]
[1778290965649,31.13,80375.07,0.0,0.96102,4e-05,5.33836]
[1778290965812,31.13,80375.07,0.0,0.96102,4e-05,5.33836]
[1778290971365,31.13,80377.0,0.0,0.9611,4e-05,5.33023]
[1778290972527,31.13,80377.0,0.0,0.9611,4e-05,5.33023]
[1778290972567,31.13,80377.56,0.0,0.96112,4e-05,5.32776]
[1778290972653,31.13,80377.56,0.0,0.96112,4e-05,5.32776]
[1778290972817,31.13,80377.56,0.0,0.96112,4e-05,5.32776]
[1778290973378,31.13,80377.4,0.0,0.96111,4e-05,5.32868]
[1778290978413,31.14,80380.89,0.0,0.96125,4e-05,5.31314]
[1778290981183,31.14,80382.87,0.0,0.96134,4e-05,5.30425]
[1778290981313,31.14,80382.87,0.0,0.96134,4e-05,5.30425]
[1778290981350,31.14,80382.87,0.0,0.96134,4e-05,5.30425]
[1778290981436,31.14,80383.56,0.0,0.96136,4e-05,5.30123]
[1778290981565,31.14,80383.56,0.0,0.96136,4e-05,5.30123]
[1778290987478,31.14,80383.02,0.0,0.96133,4e-05,5.30501]
[1778290989492,31.14,80377.57,0.0,0.96109,4e-05,5.33102]
[1778290991295,31.14,80375.64,0.0,0.96101,4e-05,5.3403]
[1778290991313,31.14,80375.64,0.0,0.96101,4e-05,5.3403]
[1778290991511,31.14,80373.5,0.0,0.96091,4e-05,5.35055]
[1778290991577,31.14,80373.5,0.0,0.96091,4e-05,5.35055]
[1778290991814,31.14,80373.5,0.0,0.96091,4e-05,5.35055]
[1778290996027,31.14,80372.63,0.0,0.96087,4e-05,5.35518]
[1778290996038,31.14,80372.63,0.0,0.96087,4e-05,5.35518]
[1778290996060,31.14,80372.63,0.0,0.96087,4e-05,5.35518]
[1778290996546,31.14,80371.95,0.0,0.96084,4e-05,5.35852]
[1778291001581,31.14,80369.44,0.0,0.96073,4e-05,5.37099]
[1778291002781,31.14,80369.44,0.0,0.96073,4e-05,5.37099]
[1778291002813,31.14,80369.44,0.0,0.96073,4e-05,5.37099]
[1778291002893,31.14,80369.44,0.0,0.96073,4e-05,5.37099]
[1778291003076,31.14,80369.44,0.0,0.96073,4e-05,5.37099]
[1778291003080,31.14,80369.74,0.0,0.96074,4e-05,5.36981]
[1778291004602,31.14,80375.7,0.0,0.96099,4e-05,5.34181]
[1778291005609,31.14,80382.8,0.0,0.9613,4e-05,5.30856]
[1778291006879,31.14,80382.8,0.0,0.9613,4e-05,5.30856]
[1778291007066,31.14,80382.8,0.0,0.9613,4e-05,5.30856]
[1778291007384,31.14,80382.8,0.0,0.9613,4e-05,5.30856]
[1778291007563,31.14,80382.8,0.0,0.9613,4e-05,5.30856]
[1778291007483,31.15,80383.18,0.0,0.96131,4e-05,5.30717]
[1778291012684,31.15,80382.35,0.0,0.96129,4e-05,5.30883]
[1778291016561,31.15,80380.85,0.0,0.96122,4e-05,5.3165]
[1778291016566,31.15,80380.51,0.0,0.9612,4e-05,5.31829]
[1778291016737,31.15,80380.51,0.0,0.9612,4e-05,5.31829]
[1778291016811,31.15,80380.51,0.0,0.9612,4e-05,5.31829]
[1778291021395,31.15,80377.15,0.0,0.96105,4e-05,5.33486]
[1778291021488,31.15,80377.15,0.0,0.96105,4e-05,5.33486]
[1778291021561,31.15,80377.15,0.0,0.96105,4e-05,5.33486]
[1778291021517,31.15,80377.81,0.0,0.96108,4e-05,5.33191]
[1778291021747,31.15,80377.19,0.0,0.96105,4e-05,5.335]
[1778291026782,31.15,80377.61,0.0,0.96106,4e-05,5.33385]
[1778291031817,31.15,80377.52,0.0,0.96105,4e-05,5.3351]
[1778291033212,31.15,80377.52,0.0,0.96105,4e-05,5.3351]
[1778291033313,31.15,80377.52,0.0,0.96105,4e-05,5.3351]
[1778291033411,31.15,80377.52,0.0,0.96105,4e-05,5.3351]
[1778291033562,31.15,80377.52,0.0,0.96105,4e-05,5.3351]
[1778291033566,31.15,80376.76,0.0,0.96101,4e-05,5.33884]
[1778291038866,31.16,80376.89,0.0,0.96101,4e-05,5.33918]
[1778291040276,31.16,80376.89,0.0,0.96101,4e-05,5.33918]
[1778291040314,31.16,80376.89,0.0,0.96101,4e-05,5.33918]
[1778291040499,31.16,80376.89,0.0,0.96101,4e-05,5.33918]
[1778291040563,31.16,80376.89,0.0,0.96101,4e-05,5.33918]
[1778291040594,31.16,80376.52,0.0,0.96099,4e-05,5.34109]
[1778291049946,31.16,80378.35,0.0,0.96106,4e-05,5.33402]
[1778291052190,31.16,80381.63,0.0,0.9612,4e-05,5.31878]
[1778291052310,31.16,80381.63,0.0,0.9612,4e-05,5.31878]
[1778291052554,31.16,80381.63,0.0,0.9612,4e-05,5.31878]
[1778291052584,31.16,80381.75,0.0,0.9612,4e-05,5.31841]
[1778291052814,31.16,80381.75,0.0,0.9612,4e-05,5.31841]
[1778291056695,31.16,80382.42,0.0,0.96122,4e-05,5.31606]
[1778291056812,31.16,80382.42,0.0,0.96122,4e-05,5.31606]
[1778291056840,31.16,80382.42,0.0,0.96122,4e-05,5.31626]
[1778291068072,31.17,80382.47,0.0,0.9612,4e-05,5.31817]
[1778291072193,31.17,80382.47,0.0,0.9612,4e-05,5.31817]
[1778291072317,31.17,80382.47,0.0,0.9612,4e-05,5.31817]
[1778291078142,31.17,80382.82,0.0,0.96122,4e-05,5.31514]
[1778291083039,31.17,80384.85,0.0,0.9613,4e-05,5.30642]
[1778291083063,31.17,80384.85,0.0,0.9613,4e-05,5.30642]
[1778291083325,31.17,80384.85,0.0,0.9613,4e-05,5.30642]
[1778291083569,31.17,80384.85,0.0,0.9613,4e-05,5.30642]
[1778291083411,31.17,80384.76,0.0,0.9613,4e-05,5.30705]
[1778291089219,31.17,80384.14,0.0,0.96126,4e-05,5.31116]
[1778291094254,31.18,80383.06,0.0,0.9612,4e-05,5.31717]
[1778291096489,31.18,80382.98,0.0,0.9612,4e-05,5.31773]
[1778291096561,31.18,80382.98,0.0,0.9612,4e-05,5.31773]
[1778291096590,31.18,80382.95,0.0,0.9612,4e-05,5.31805]
[1778291096718,31.18,80382.95,0.0,0.9612,4e-05,5.31805]
[1778291096811,31.18,80382.95,0.0,0.9612,4e-05,5.31805]
[1778291101303,31.18,80378.68,0.0,0.96101,4e-05,5.339]
[1778291101678,31.18,80378.68,0.0,0.96101,4e-05,5.339]
[1778291101812,31.18,80378.68,0.0,0.96101,4e-05,5.339]
[1778291102383,31.18,80378.68,0.0,0.96101,4e-05,5.339]
[1778291102567,31.18,80378.68,0.0,0.96101,4e-05,5.339]
[1778291102668,31.18,80378.44,0.0,0.961,4e-05,5.34028]
[1778291110366,31.18,80377.94,0.0,0.96096,4e-05,5.34379]
[1778291112632,31.18,80377.05,0.0,0.96092,4e-05,5.34812]
[1778291112813,31.18,80377.13,0.0,0.96093,4e-05,5.34788]
[1778291112915,31.18,80377.13,0.0,0.96093,4e-05,5.34788]
[1778291113063,31.18,80377.13,0.0,0.96093,4e-05,5.34788]
[1778291113387,31.18,80377.17,0.0,0.96093,4e-05,5.34783]
[1778291123457,31.18,80377.82,0.0,0.96094,4e-05,5.34614]
[1778291128493,31.19,80378.15,0.0,0.96095,4e-05,5.34533]
[1778291130401,31.19,80378.08,0.0,0.96095,4e-05,5.34581]
[1778291130565,31.19,80378.08,0.0,0.96095,4e-05,5.34581]
[1778291130569,31.19,80378.08,0.0,0.96095,4e-05,5.34581]
[1778291130661,31.19,80377.71,0.0,0.96093,4e-05,5.3477]
[1778291130815,31.19,80377.71,0.0,0.96093,4e-05,5.3477]
[1778291136549,31.19,80377.62,0.0,0.96094,4e-05,5.34567]
[1778291141584,31.19,80369.09,0.0,0.96057,4e-05,5.38665]
[1778291141859,31.19,80369.09,0.0,0.96057,4e-05,5.38665]
[1778291142059,31.19,80369.09,0.0,0.96057,4e-05,5.38665]
[1778291142287,31.19,80369.09,0.0,0.96057,4e-05,5.38665]
[1778291142316,31.19,80369.09,0.0,0.96057,4e-05,5.38665]
[1778291142592,31.19,80367.22,0.0,0.96048,4e-05,5.39559]
[1778291147628,31.19,80370.33,0.0,0.96061,4e-05,5.38129]
[1778291152063,31.19,80369.24,0.0,0.96056,4e-05,5.38682]
[1778291152317,31.19,80369.24,0.0,0.96056,4e-05,5.38682]
[1778291152356,31.19,80369.24,0.0,0.96056,4e-05,5.38682]
[1778291152563,31.19,80369.24,0.0,0.96056,4e-05,5.38682]
[1778291152663,31.19,80369.04,0.0,0.96055,4e-05,5.38785]
[1778291157699,31.19,80371.62,0.0,0.96066,4e-05,5.37612]
[1778291161817,31.19,80371.34,0.0,0.96065,4e-05,5.37787]
[1778291162064,31.19,80371.34,0.0,0.96065,4e-05,5.37787]
[1778291162190,31.19,80371.34,0.0,0.96065,4e-05,5.37787]
[1778291162313,31.19,80371.34,0.0,0.96065,4e-05,5.37787]
[1778291162734,31.19,80370.84,0.0,0.96062,4e-05,5.38034]
[1778291171797,31.2,80371.25,0.0,0.96063,4e-05,5.37934]
[1778291173294,31.2,80371.25,0.0,0.96063,4e-05,5.37934]
[1778291173312,31.2,80371.25,0.0,0.96063,4e-05,5.37934]
[1778291173747,31.2,80371.34,0.0,0.96063,4e-05,5.37912]
[1778291173813,31.2,80371.34,0.0,0.96063,4e-05,5.37912]
[1778291179853,31.2,80371.13,0.0,0.96062,4e-05,5.38084]
[1778291184888,31.2,80370.93,0.0,0.96061,4e-05,5.3823]
[1778291189923,31.2,80370.39,0.0,0.96058,4e-05,5.38536]
[1778291193614,31.2,80369.39,0.0,0.96056,4e-05,5.38693]
[1778291193662,31.2,80369.62,0.0,0.96056,4e-05,5.38593]
[1778291193813,31.2,80369.62,0.0,0.96056,4e-05,5.38593]
[1778291193992,31.2,80369.62,0.0,0.96056,4e-05,5.38593]
[1778291194064,31.2,80369.62,0.0,0.96056,4e-05,5.38593]
[1778291194091,31.2,80369.59,0.0,0.96056,4e-05,5.38617]
[1778291199993,31.2,80369.97,0.0,0.96057,4e-05,5.38495]
[1778291205028,31.2,80372.02,0.0,0.96066,4e-05,5.3758]
[1778291207935,31.2,80372.19,0.0,0.96066,4e-05,5.3752]
[1778291208065,31.2,80372.19,0.0,0.96066,4e-05,5.3752]
[1778291208238,31.2,80372.19,0.0,0.96066,4e-05,5.3752]
[1778291208314,31.2,80372.19,0.0,0.96066,4e-05,5.3752]
[1778291208412,31.2,80372.19,0.0,0.96066,4e-05,5.37531]
[1778291215098,31.2,80372.55,0.0,0.96067,4e-05,5.37432]
[1778291216103,31.2,80372.55,0.0,0.96067,4e-05,5.37432]
[1778291216312,31.2,80372.55,0.0,0.96067,4e-05,5.37432]
[1778291216395,31.2,80372.55,0.0,0.96067,4e-05,5.37432]
[1778291216561,31.2,80372.55,0.0,0.96067,4e-05,5.37432]
[1778291216661,31.2,80372.52,0.0,0.96067,4e-05,5.37456]
[1778291222147,31.2,80374.5,0.0,0.96075,4e-05,5.36583]
[1778291227182,31.21,80374.0,0.0,0.96072,4e-05,5.36874]
[1778291232217,31.21,80373.15,0.0,0.96068,4e-05,5.37331]
[1778291232878,31.21,80373.15,0.0,0.96068,4e-05,5.37331]
[1778291233063,31.21,80373.15,0.0,0.96068,4e-05,5.37331]
[1778291233428,31.21,80373.15,0.0,0.96068,4e-05,5.37331]
[1778291233566,31.21,80373.15,0.0,0.96068,4e-05,5.37331]
[1778291233573,31.21,80373.81,0.0,0.96071,4e-05,5.3703]
[1778291239266,31.21,80373.39,0.0,0.96068,4e-05,5.37294]
[1778291244304,31.21,80373.79,0.0,0.9607,4e-05,5.37158]
[1778291245969,31.21,80375.2,0.0,0.96076,4e-05,5.36503]
[1778291246061,31.21,80375.2,0.0,0.96076,4e-05,5.36503]
[1778291246642,31.21,80375.2,0.0,0.96076,4e-05,5.36503]
[1778291246812,31.21,80375.2,0.0,0.96076,4e-05,5.36503]
[1778291246744,31.21,80375.11,0.0,0.96075,4e-05,5.36557]
[1778291252360,31.21,80375.2,0.0,0.96077,4e-05,5.36252]
[1778291257395,31.21,80375.65,0.0,0.96079,4e-05,5.361]
[1778291262430,31.21,80375.25,0.0,0.96076,4e-05,5.3635]
[1778291263383,31.21,80375.25,0.0,0.96076,4e-05,5.3635]
[1778291263561,31.21,80375.25,0.0,0.96076,4e-05,5.3635]
[1778291263662,31.21,80375.68,0.0,0.96078,4e-05,5.36159]
[1778291263919,31.21,80375.68,0.0,0.96078,4e-05,5.36159]
[1778291264062,31.21,80375.68,0.0,0.96078,4e-05,5.36159]
[1778291269479,31.22,80376.2,0.0,0.9608,4e-05,5.35985]
[1778291275521,31.22,80375.38,0.0,0.96075,4e-05,5.36444]
[1778291280556,31.22,80375.85,0.0,0.96077,4e-05,5.3628]
[1778291281465,31.22,80375.85,0.0,0.96077,4e-05,5.3628]
[1778291281565,31.22,80375.85,0.0,0.96077,4e-05,5.3628]
[1778291281566,31.22,80375.76,0.0,0.96076,4e-05,5.36334]
[1778291281983,31.22,80375.76,0.0,0.96076,4e-05,5.36334]
[1778291282061,31.22,80375.76,0.0,0.96076,4e-05,5.36334]
[1778291287605,31.22,80375.44,0.0,0.96074,4e-05,5.36552]
[1778291289713,31.22,80375.36,0.0,0.96074,4e-05,5.36601]
[1778291289808,31.22,80375.36,0.0,0.96074,4e-05,5.36601]
[1778291289764,31.22,80380.74,0.0,0.96097,4e-05,5.34079]
[1778291290453,31.22,80380.74,0.0,0.96097,4e-05,5.34079]
[1778291290564,31.22,80380.74,0.0,0.96097,4e-05,5.34079]
[1778291290627,31.22,80383.18,0.0,0.96107,4e-05,5.32948]
[1778291295662,31.22,80383.5,0.0,0.96108,4e-05,5.32882]
[1778291297498,31.22,80384.34,0.0,0.96111,4e-05,5.32504]
[1778291297558,31.22,80384.34,0.0,0.96111,4e-05,5.32504]
[1778291297676,31.22,80382.89,0.0,0.96105,4e-05,5.33201]
[1778291298502,31.22,80382.89,0.0,0.96105,4e-05,5.33201]
[1778291298560,31.22,80382.89,0.0,0.96105,4e-05,5.33201]
[1778291304725,31.22,80384.82,0.0,0.96112,4e-05,5.32411]
[1778291308864,31.23,80384.8,0.0,0.96112,4e-05,5.32468]
[1778291308753,31.23,80388.84,0.0,0.96129,4e-05,5.30591]
[1778291309062,31.23,80388.84,0.0,0.96129,4e-05,5.30591]
[1778291309872,31.23,80388.84,0.0,0.96129,4e-05,5.30591]
[1778291309761,31.23,80391.65,0.0,0.9614,4e-05,5.29295]
[1778291310063,31.23,80391.65,0.0,0.9614,4e-05,5.29295]
[1778291311776,31.23,80385.91,0.0,0.96118,4e-05,5.31688]
[1778291312948,31.23,80384.09,0.0,0.9611,4e-05,5.32557]
[1778291313061,31.23,80384.09,0.0,0.9611,4e-05,5.32557]
[1778291313465,31.23,80384.09,0.0,0.9611,4e-05,5.32557]
[1778291313561,31.23,80384.09,0.0,0.9611,4e-05,5.32557]
[1778291313790,31.23,80384.14,0.0,0.9611,4e-05,5.32548]
[1778291318825,31.23,80383.54,0.0,0.96107,4e-05,5.32901]
[1778291319036,31.23,80383.54,0.0,0.96107,4e-05,5.32901]
[1778291319883,31.23,80383.54,0.0,0.96107,4e-05,5.32901]
[1778291320061,31.23,80383.79,0.0,0.96108,4e-05,5.32799]
[1778291325874,31.23,80384.08,0.0,0.96108,4e-05,5.32749]
[1778291329786,31.23,80383.15,0.0,0.96104,4e-05,5.33229]
[1778291329809,31.23,80383.15,0.0,0.96104,4e-05,5.33229]
[1778291331916,31.23,80386.08,0.0,0.96116,4e-05,5.31897]
[1778291338568,31.23,80386.43,0.0,0.96117,4e-05,5.31798]
[1778291338810,31.23,80386.43,0.0,0.96117,4e-05,5.31798]
[1778291344006,31.24,80389.05,0.0,0.96127,4e-05,5.30718]
[1778291346069,31.24,80389.09,0.0,0.96127,4e-05,5.30717]
[1778291346311,31.24,80389.09,0.0,0.96127,4e-05,5.30717]
[1778291346410,31.24,80392.69,0.0,0.96142,4e-05,5.29052]
[1778291352121,31.24,80393.93,0.0,0.96146,4e-05,5.28575]
[1778291354983,31.24,80394.48,0.0,0.96148,4e-05,5.28378]
[1778291355060,31.24,80394.48,0.0,0.96148,4e-05,5.28378]
[1778291361125,31.24,80396.63,0.0,0.96156,4e-05,5.2752]
[1778291365702,31.24,80396.84,0.0,0.96156,4e-05,5.27484]
[1778291365810,31.24,80396.84,0.0,0.96156,4e-05,5.27484]
[1778291371195,31.25,80397.0,0.0,0.96158,4e-05,5.27218]
[1778291372688,31.25,80397.0,0.0,0.96158,4e-05,5.27218]
[1778291372808,31.25,80397.0,0.0,0.96158,4e-05,5.27218]
[1778291378244,31.25,80398.19,0.0,0.96162,4e-05,5.26806]
[1778291384288,31.25,80398.05,0.0,0.9616,4e-05,5.26988]
[1778291385423,31.25,80398.05,0.0,0.9616,4e-05,5.26988]
[1778291385559,31.25,80398.05,0.0,0.9616,4e-05,5.26988]
[1778291391337,31.26,80398.49,0.0,0.96158,4e-05,5.27239]
[1778291391986,31.26,80398.49,0.0,0.96158,4e-05,5.27239]
[1778291397379,31.26,80397.55,0.0,0.96153,4e-05,5.27785]
[1778291402414,31.26,80397.92,0.0,0.96154,4e-05,5.27694]
[1778291407449,31.27,80397.89,0.0,0.9615,4e-05,5.28091]
[1778291412484,31.27,80396.13,0.0,0.96142,4e-05,5.28989]
[1778291415505,31.27,80390.3,0.0,0.96117,4e-05,5.31754]
[1778291420540,31.27,80390.32,0.0,0.96117,4e-05,5.31794]
[1778291425575,31.28,80389.74,0.0,0.96114,4e-05,5.32114]
[1778291430610,31.28,80390.15,0.0,0.96115,4e-05,5.31972]
[1778291435645,31.28,80391.15,0.0,0.96121,4e-05,5.31227]
[1778291442694,31.28,80391.61,0.0,0.96122,4e-05,5.31097]
[1778291443701,31.28,80394.61,0.0,0.96135,4e-05,5.29708]
[1778291444708,31.28,80401.3,0.0,0.96163,4e-05,5.26607]
[1778291446722,31.28,80407.74,0.0,0.9619,4e-05,5.2366]
[1778291451442,31.28,80406.61,0.0,0.96184,4e-05,5.24279]
[1778291453771,31.28,80411.81,0.0,0.96205,4e-05,5.21942]
[1778291454562,31.28,80411.81,0.0,0.96205,4e-05,5.21942]
[1778291454778,31.28,80419.15,0.0,0.96235,4e-05,5.18586]
[1778291455785,31.28,80421.96,0.0,0.96247,4e-05,5.17327]
[1778291457799,31.29,80424.5,0.0,0.96257,4e-05,5.1623]
[1778291458806,31.29,80426.75,0.0,0.96266,4e-05,5.15236]
[1778291459813,31.29,80430.52,0.0,0.96281,4e-05,5.1355]
[1778291461828,31.29,80426.6,0.0,0.96264,4e-05,5.15425]
[1778291465078,31.29,80426.47,0.0,0.96262,4e-05,5.15603]
[1778291470893,31.3,80427.17,0.0,0.96263,4e-05,5.15521]
[1778291471395,31.3,80427.17,0.0,0.96263,4e-05,5.15521]
[1778291471900,31.3,80422.89,0.0,0.96245,4e-05,5.17523]
[1778291472907,31.3,80425.95,0.0,0.96257,4e-05,5.16158]
[1778291475070,31.3,80428.0,0.0,0.96266,4e-05,5.15259]
[1778291475928,31.3,80435.13,0.0,0.96294,4e-05,5.12089]
[1778291478949,31.3,80438.93,0.0,0.96309,4e-05,5.10434]
[1778291479409,31.3,80438.93,0.0,0.96309,4e-05,5.10434]
[1778291479560,31.3,80438.93,0.0,0.96309,4e-05,5.10434]
[1778291481970,31.3,80432.4,0.0,0.96281,4e-05,5.13554]
[1778291484950,31.31,80432.96,0.0,0.96282,4e-05,5.13389]
[1778291484952,31.31,80432.96,0.0,0.96282,4e-05,5.13389]
[1778291485062,31.31,80432.96,0.0,0.96282,4e-05,5.13389]
[1778291484991,31.31,80432.93,0.0,0.96282,4e-05,5.13448]
[1778291487005,31.31,80427.83,0.0,0.9626,4e-05,5.1587]
[1778291490029,31.31,80423.61,0.0,0.96242,4e-05,5.17929]
[1778291492043,31.31,80417.41,0.0,0.96217,4e-05,5.20529]
[1778291493838,31.31,80417.35,0.0,0.96217,4e-05,5.20594]
[1778291494071,31.31,80417.35,0.0,0.96217,4e-05,5.20594]
[1778291494806,31.31,80418.27,0.0,0.9622,4e-05,5.20205]
[1778291495064,31.31,80418.27,0.0,0.9622,4e-05,5.20205]
[1778291495066,31.31,80418.04,0.0,0.96219,4e-05,5.20345]
[1778291500104,31.32,80422.16,0.0,0.96235,4e-05,5.18625]
[1778291502121,31.32,80421.57,0.0,0.96232,4e-05,5.18934]
[1778291502314,31.32,80421.57,0.0,0.96232,4e-05,5.18934]
[1778291509167,31.33,80421.46,0.0,0.96228,4e-05,5.19316]
[1778291514202,31.33,80429.0,0.0,0.96258,4e-05,5.16035]
[1778291516216,31.33,80431.87,0.0,0.9627,4e-05,5.14735]
[1778291517224,31.33,80431.87,0.0,0.9627,4e-05,5.14735]
[1778291517282,31.33,80431.87,0.0,0.9627,4e-05,5.14735]
[1778291517311,31.33,80431.87,0.0,0.9627,4e-05,5.14735]
[1778291517411,31.33,80432.22,0.0,0.96271,4e-05,5.14618]
[1778291523265,31.33,80433.11,0.0,0.96273,4e-05,5.144]
[1778291528974,31.34,80431.93,0.0,0.96266,4e-05,5.15114]
[1778291529040,31.34,80431.93,0.0,0.96266,4e-05,5.15114]
[1778291529065,31.34,80431.93,0.0,0.96266,4e-05,5.15114]
[1778291529076,31.34,80433.19,0.0,0.96271,4e-05,5.14582]
[1778291534342,31.34,80428.24,0.0,0.96248,4e-05,5.17104]
[1778291535400,31.34,80428.24,0.0,0.96248,4e-05,5.17104]
[1778291535562,31.34,80428.24,0.0,0.96248,4e-05,5.17104]
[1778291535797,31.34,80428.24,0.0,0.96248,4e-05,5.17104]
[1778291535812,31.34,80428.24,0.0,0.96248,4e-05,5.17104]
[1778291535837,31.34,80424.42,0.0,0.96232,4e-05,5.18896]
[1778291542399,31.35,80420.85,0.0,0.96215,4e-05,5.2077]
[1778291547039,31.35,80421.2,0.0,0.96216,4e-05,5.20705]
[1778291547064,31.35,80421.2,0.0,0.96216,4e-05,5.20705]
[1778291552468,31.35,80422.24,0.0,0.96221,4e-05,5.2012]
[1778291557503,31.36,80419.57,0.0,0.96208,4e-05,5.21505]
[1778291560159,31.36,80419.66,0.0,0.96208,4e-05,5.21493]
[1778291560265,31.36,80419.66,0.0,0.96208,4e-05,5.21493]
[1778291560312,31.36,80419.66,0.0,0.96208,4e-05,5.21493]
[1778291560524,31.36,80421.52,0.0,0.96215,4e-05,5.20696]
[1778291562538,31.36,80426.74,0.0,0.96236,4e-05,5.18362]
[1778291567576,31.36,80428.86,0.0,0.96244,4e-05,5.1756]
[1778291572612,31.37,80428.96,0.0,0.96243,4e-05,5.17684]
[1778291575591,31.37,80428.98,0.0,0.96242,4e-05,5.17709]
[1778291575694,31.37,80428.98,0.0,0.96242,4e-05,5.17709]
[1778291575812,31.37,80428.98,0.0,0.96242,4e-05,5.17709]
[1778291575912,31.37,80428.98,0.0,0.96242,4e-05,5.17777]
[1778291581675,31.37,80427.32,0.0,0.96233,4e-05,5.18732]
[1778291586710,31.38,80427.75,0.0,0.96234,4e-05,5.18691]
[1778291591348,31.38,80426.2,0.0,0.96226,4e-05,5.19524]
[1778291591488,31.38,80426.2,0.0,0.96226,4e-05,5.19524]
[1778291591561,31.38,80426.2,0.0,0.96226,4e-05,5.19524]
[1778291591745,31.38,80426.42,0.0,0.96227,4e-05,5.19453]
[1778291596780,31.38,80426.72,0.0,0.96227,4e-05,5.19466]
[1778291601826,31.38,80429.54,0.0,0.96237,4e-05,5.18321]
[1778291604064,31.38,80429.97,0.0,0.96238,4e-05,5.18156]
[1778291604127,31.38,80429.97,0.0,0.96238,4e-05,5.18156]
[1778291604165,31.39,80431.02,0.0,0.96243,4e-05,5.17707]
[1778291604316,31.39,80431.02,0.0,0.96243,4e-05,5.17707]
[1778291608134,31.39,80432.38,0.0,0.96247,4e-05,5.17181]
[1778291608193,31.39,80432.38,0.0,0.96247,4e-05,5.17181]
[1778291608313,31.39,80432.3,0.0,0.96247,4e-05,5.17251]
[1778291608875,31.39,80432.42,0.0,0.96247,4e-05,5.17158]
[1778291613910,31.38,80432.03,0.0,0.9625,4e-05,5.16819]
[1778291619952,31.38,80432.08,0.0,0.96252,4e-05,5.16577]
[1778291625994,31.38,80432.28,0.0,0.96255,4e-05,5.16275]
[1778291629821,31.37,80432.21,0.0,0.96255,4e-05,5.16273]
[1778291629831,31.37,80432.21,0.0,0.96255,4e-05,5.16273]
[1778291630063,31.37,80432.21,0.0,0.96255,4e-05,5.16273]
[1778291630112,31.37,80431.67,0.0,0.96253,4e-05,5.16417]
[1778291634361,31.37,80428.24,0.0,0.9624,4e-05,5.17848]
[1778291634478,31.37,80428.24,0.0,0.9624,4e-05,5.17848]
[1778291634563,31.37,80428.24,0.0,0.9624,4e-05,5.17848]
[1778291635057,31.37,80427.46,0.0,0.96238,4e-05,5.18169]
[1778291636064,31.37,80419.41,0.0,0.96204,4e-05,5.21832]
[1778291638078,31.37,80420.3,0.0,0.96208,4e-05,5.21407]
[1778291638520,31.37,80420.3,0.0,0.96208,4e-05,5.21407]
[1778291638562,31.37,80420.3,0.0,0.96208,4e-05,5.21407]
[1778291638619,31.37,80420.3,0.0,0.96208,4e-05,5.21407]
[1778291638814,31.37,80420.3,0.0,0.96208,4e-05,5.21407]
[1778291639085,31.37,80420.46,0.0,0.96209,4e-05,5.21364]
[1778291642106,31.37,80424.95,0.0,0.96226,4e-05,5.19393]
[1778291643113,31.37,80430.8,0.0,0.96251,4e-05,5.16674]
[1778291643785,31.37,80430.8,0.0,0.96251,4e-05,5.16674]
[1778291643814,31.37,80430.8,0.0,0.96251,4e-05,5.16674]
[1778291649155,31.37,80432.37,0.0,0.96259,4e-05,5.1576]
[1778291654190,31.36,80432.53,0.0,0.96261,4e-05,5.15597]
[1778291662247,31.37,80432.38,0.0,0.96258,4e-05,5.15913]
[1778291668110,31.37,80431.25,0.0,0.96252,4e-05,5.16589]
[1778291668169,31.37,80431.25,0.0,0.96252,4e-05,5.16589]
[1778291668170,31.37,80430.98,0.0,0.9625,4e-05,5.16791]
[1778291668320,31.37,80430.98,0.0,0.9625,4e-05,5.16791]
[1778291673324,31.38,80427.74,0.0,0.96237,4e-05,5.18142]
[1778291674331,31.38,80421.49,0.0,0.96211,4e-05,5.21051]
[1778291675450,31.38,80421.49,0.0,0.96211,4e-05,5.21051]
[1778291675565,31.38,80421.49,0.0,0.96211,4e-05,5.21051]
[1778291675810,31.38,80421.49,0.0,0.96211,4e-05,5.21051]
[1778291675901,31.38,80417.88,0.0,0.96195,4e-05,5.22784]
[1778291681380,31.38,80417.71,0.0,0.96193,4e-05,5.23046]
[1778291686925,31.39,80418.64,0.0,0.96196,4e-05,5.22742]
[1778291687063,31.39,80418.64,0.0,0.96196,4e-05,5.22742]
[1778291692457,31.39,80421.61,0.0,0.96206,4e-05,5.21606]
[1778291693492,31.39,80421.61,0.0,0.96206,4e-05,5.21606]
[1778291693561,31.39,80421.61,0.0,0.96206,4e-05,5.21606]
[1778291693756,31.39,80421.61,0.0,0.96206,4e-05,5.21606]
[1778291693811,31.39,80421.61,0.0,0.96206,4e-05,5.21606]
[1778291693857,31.39,80421.93,0.0,0.96207,4e-05,5.21492]
[1778291699506,31.39,80421.1,0.0,0.96202,4e-05,5.22071]
[1778291701124,31.39,80421.1,0.0,0.96202,4e-05,5.22071]
[1778291701313,31.39,80421.1,0.0,0.96202,4e-05,5.22071]
[1778291706556,31.4,80420.39,0.0,0.96197,4e-05,5.22616]
[1778291710817,31.4,80419.75,0.0,0.96194,4e-05,5.22972]
[1778291711063,31.4,80419.75,0.0,0.96194,4e-05,5.22972]
[1778291711312,31.4,80419.75,0.0,0.96194,4e-05,5.22972]
[1778291711160,31.4,80419.68,0.0,0.96193,4e-05,5.23065]
[1778291721661,31.41,80419.9,0.0,0.96191,4e-05,5.23299]
[1778291725970,31.41,80421.66,0.0,0.96197,4e-05,5.2255]
[1778291726062,31.41,80421.66,0.0,0.96197,4e-05,5.2255]
[1778291731731,31.41,80421.78,0.0,0.96198,4e-05,5.22418]
[1778291738780,31.42,80420.73,0.0,0.96192,4e-05,5.2312]
[1778291741320,31.42,80420.17,0.0,0.96189,4e-05,5.23408]
[1778291741563,31.42,80420.17,0.0,0.96189,4e-05,5.23408]
[1778291741815,31.42,80420.17,0.0,0.96189,4e-05,5.23408]
[1778291742064,31.42,80420.17,0.0,0.96189,4e-05,5.23408]
[1778291742161,31.42,80417.18,0.0,0.96176,4e-05,5.24847]
[1778291747844,31.42,80409.88,0.0,0.96144,4e-05,5.28378]
[1778291750370,31.42,80407.23,0.0,0.96132,4e-05,5.29645]
[1778291750564,31.42,80407.23,0.0,0.96132,4e-05,5.29645]
[1778291755900,31.43,80402.34,0.0,0.96111,4e-05,5.32014]
[1778291758469,31.43,80399.89,0.0,0.961,4e-05,5.33178]
[1778291758564,31.43,80399.89,0.0,0.961,4e-05,5.33178]
[1778291759003,31.43,80399.89,0.0,0.961,4e-05,5.33178]
[1778291759068,31.43,80399.89,0.0,0.961,4e-05,5.33178]
[1778291759158,31.43,80399.89,0.0,0.961,4e-05,5.33186]
[1778291763956,31.43,80395.82,0.0,0.96083,4e-05,5.35122]
[1778291767019,31.43,80394.48,0.0,0.96077,4e-05,5.35759]
[1778291767063,31.43,80394.48,0.0,0.96077,4e-05,5.35759]
[1778291768992,31.43,80387.78,0.0,0.96048,4e-05,5.38915]
[1778291771023,31.43,80384.03,0.0,0.96032,4e-05,5.40679]
[1778291771064,31.43,80384.03,0.0,0.96032,4e-05,5.40679]
[1778291771821,31.43,80383.99,0.0,0.96032,4e-05,5.40693]
[1778291772068,31.43,80383.99,0.0,0.96032,4e-05,5.40693]
[1778291772166,31.43,80383.63,0.0,0.9603,4e-05,5.40859]
[1778291774027,31.43,80378.75,0.0,0.96009,4e-05,5.43151]
[1778291776025,31.43,80379.16,0.0,0.96011,4e-05,5.42949]
[1778291776063,31.43,80379.16,0.0,0.96011,4e-05,5.42949]
[1778291778055,31.43,80383.59,0.0,0.9603,4e-05,5.40836]
[1778291780812,31.43,80386.03,0.0,0.96041,4e-05,5.39682]
[1778291781063,31.43,80386.03,0.0,0.96041,4e-05,5.39682]
[1778291781076,31.43,80386.4,0.0,0.96043,4e-05,5.39506]
[1778291781967,31.43,80386.4,0.0,0.96043,4e-05,5.39506]
[1778291782060,31.43,80386.4,0.0,0.96043,4e-05,5.39506]
[1778291787118,31.43,80388.13,0.0,0.9605,4e-05,5.38698]
[1778291791730,31.43,80387.71,0.0,0.9605,4e-05,5.38559]
[1778291791812,31.43,80387.71,0.0,0.9605,4e-05,5.38559]
[1778291792529,31.43,80387.7,0.0,0.9605,4e-05,5.38563]
[1778291792562,31.43,80387.7,0.0,0.9605,4e-05,5.38563]
[1778291792576,31.43,80387.7,0.0,0.9605,4e-05,5.38563]
[1778291798196,31.43,80388.05,0.0,0.96052,4e-05,5.384]
[1778291803231,31.43,80388.05,0.0,0.96052,4e-05,5.384]
[1778291808266,31.43,80387.69,0.0,0.9605,4e-05,5.38568]
[1778291811287,31.43,80382.94,0.0,0.9603,4e-05,5.40801]
[1778291812049,31.43,80382.94,0.0,0.9603,4e-05,5.40801]
[1778291812063,31.43,80382.94,0.0,0.9603,4e-05,5.40801]
[1778291817329,31.42,80378.43,0.0,0.96011,4e-05,5.42893]
[1778291822364,31.42,80377.05,0.0,0.96005,4e-05,5.43515]
[1778291827406,31.42,80374.39,0.0,0.95994,4e-05,5.44749]
[1778291827560,31.42,80375.13,0.0,0.95997,4e-05,5.44392]
[1778291828241,31.42,80375.13,0.0,0.95997,4e-05,5.44392]
[1778291828313,31.42,80375.13,0.0,0.95997,4e-05,5.44392]
[1778291828406,31.42,80375.79,0.0,0.96,4e-05,5.44072]
[1778291833441,31.42,80376.1,0.0,0.96002,4e-05,5.43893]
[1778291835521,31.42,80375.25,0.0,0.95998,4e-05,5.44289]
[1778291835564,31.42,80375.25,0.0,0.95998,4e-05,5.44289]
[1778291841501,31.42,80375.18,0.0,0.95998,4e-05,5.44283]
[1778291844771,31.42,80374.49,0.0,0.95995,4e-05,5.44594]
[1778291844813,31.42,80374.49,0.0,0.95995,4e-05,5.44594]
[1778291845652,31.42,80374.27,0.0,0.95994,4e-05,5.44693]
[1778291845811,31.42,80374.27,0.0,0.95994,4e-05,5.44693]
[1778291845813,31.42,80374.31,0.0,0.95994,4e-05,5.44668]
[1778291849378,31.42,80374.79,0.0,0.95997,4e-05,5.4443]
[1778291849560,31.42,80372.73,0.0,0.95988,4e-05,5.45401]
[1778291856607,31.42,80372.46,0.0,0.95989,4e-05,5.45137]
[1778291861642,31.42,80372.66,0.0,0.9599,4e-05,5.45012]
[1778291864192,31.42,80372.66,0.0,0.9599,4e-05,5.45012]
[1778291864311,31.42,80372.66,0.0,0.9599,4e-05,5.45012]
[1778291865431,31.42,80372.66,0.0,0.95991,4e-05,5.45001]
[1778291865565,31.42,80372.66,0.0,0.95991,4e-05,5.45001]
[1778291865670,31.42,80372.79,0.0,0.95991,4e-05,5.44928]
[1778291872719,31.42,80372.82,0.0,0.95992,4e-05,5.44876]
[1778291879768,31.42,80372.29,0.0,0.9599,4e-05,5.4509]
[1778291884589,31.42,80368.76,0.0,0.95975,4e-05,5.46742]
[1778291884811,31.42,80368.76,0.0,0.95975,4e-05,5.46742]
[1778291887230,31.42,80366.97,0.0,0.95967,4e-05,5.47575]
[1778291887311,31.42,80366.97,0.0,0.95967,4e-05,5.47575]
[1778291887331,31.42,80366.28,0.0,0.95964,4e-05,5.47894]
[1778291890537,31.42,80367.16,0.0,0.95968,4e-05,5.47447]
[1778291890562,31.42,80367.16,0.0,0.95968,4e-05,5.47447]
[1778291894878,31.42,80360.74,0.0,0.9594,4e-05,5.50463]
[1778291896450,31.42,80360.74,0.0,0.9594,4e-05,5.50463]
[1778291895885,31.42,80354.44,0.0,0.95913,4e-05,5.53462]
[1778291896560,31.42,80354.44,0.0,0.95913,4e-05,5.53462]
[1778291897676,31.41,80354.63,0.0,0.95914,4e-05,5.53353]
[1778291897814,31.41,80354.63,0.0,0.95914,4e-05,5.53353]
[1778291897899,31.41,80353.8,0.0,0.9591,4e-05,5.53732]
[1778291902934,31.41,80350.48,0.0,0.95896,4e-05,5.55222]
[1778291903641,31.41,80350.48,0.0,0.95896,4e-05,5.55222]
[1778291903809,31.41,80350.48,0.0,0.95896,4e-05,5.55222]
[1778291906962,31.41,80345.63,0.0,0.95876,4e-05,5.57462]
[1778291911231,31.41,80343.45,0.0,0.95867,4e-05,5.58437]
[1778291911310,31.41,80343.45,0.0,0.95867,4e-05,5.58437]
[1778291912536,31.41,80338.18,0.0,0.95846,4e-05,5.60582]
[1778291912567,31.41,80338.18,0.0,0.95846,4e-05,5.60582]
[1778291913004,31.41,80337.33,0.0,0.95842,4e-05,5.6096]
[1778291920053,31.4,80337.35,0.0,0.95845,4e-05,5.60717]
[1778291924823,31.4,80335.5,0.0,0.95837,4e-05,5.6147]
[1778291925065,31.4,80335.5,0.0,0.95837,4e-05,5.6147]
[1778291929435,31.4,80335.56,0.0,0.95839,4e-05,5.61292]
[1778291929550,31.4,80334.77,0.0,0.95836,4e-05,5.61637]
[1778291929564,31.4,80334.77,0.0,0.95836,4e-05,5.61637]
[1778291930123,31.4,80335.06,0.0,0.95838,4e-05,5.61459]
[1778291933416,31.39,80335.03,0.0,0.95838,4e-05,5.61397]
[1778291933568,31.39,80334.13,0.0,0.95834,4e-05,5.61795]
[1778291934744,31.39,80333.0,0.0,0.9583,5e-05,5.62303]
[1778291934815,31.39,80333.0,0.0,0.9583,5e-05,5.62303]
[1778291935158,31.39,80332.91,0.0,0.9583,5e-05,5.62307]
[1778291938850,31.39,80331.37,0.0,0.95824,5e-05,5.62933]
[1778291939063,31.39,80331.37,0.0,0.95824,5e-05,5.62933]
[1778291944161,31.39,80331.72,0.0,0.95827,5e-05,5.62597]
[1778291944314,31.39,80331.72,0.0,0.95827,5e-05,5.62597]
[1778291944322,31.39,80332.23,0.0,0.9583,5e-05,5.62269]
[1778291951271,31.38,80329.38,0.0,0.9582,5e-05,5.63356]
[1778291955065,31.38,80330.67,0.0,0.95827,5e-05,5.62603]
[1778291959327,31.37,80336.59,0.0,0.95855,4e-05,5.59545]
[1778291963284,31.37,80336.79,0.0,0.95857,4e-05,5.59344]
[1778291963312,31.37,80336.79,0.0,0.95857,4e-05,5.59344]
[1778291963355,31.37,80336.5,0.0,0.95856,4e-05,5.5945]
[1778291964271,31.37,80336.5,0.0,0.95856,4e-05,5.5945]
[1778291964311,31.37,80336.5,0.0,0.95856,4e-05,5.5945]
[1778291971411,31.37,80331.59,0.0,0.95839,4e-05,5.61214]
[1778291973151,31.37,80330.32,0.0,0.95833,5e-05,5.61793]
[1778291973311,31.37,80330.32,0.0,0.95833,5e-05,5.61793]
[1778291973425,31.37,80329.51,0.0,0.9583,5e-05,5.62148]
[1778291974922,31.36,80329.38,0.0,0.9583,5e-05,5.62174]
[1778291975066,31.36,80329.38,0.0,0.9583,5e-05,5.62174]
[1778291981481,31.36,80328.87,0.0,0.9583,5e-05,5.62157]
[1778291983576,31.36,80328.83,0.0,0.9583,5e-05,5.62138]
[1778291983810,31.36,80327.83,0.0,0.95826,5e-05,5.62585]
[1778291984338,31.36,80327.83,0.0,0.95826,5e-05,5.62585]
[1778291984564,31.36,80327.83,0.0,0.95826,5e-05,5.62585]
[1778291984364,31.36,80327.83,0.0,0.95826,5e-05,5.62546]
[1778291989537,31.35,80327.06,0.0,0.95825,5e-05,5.62727]
[1778291993074,31.35,80325.37,0.0,0.95818,5e-05,5.63433]
[1778291993310,31.35,80325.37,0.0,0.95818,5e-05,5.63433]
[1778291993565,31.35,80325.43,0.0,0.95819,5e-05,5.63365]
[1778291993890,31.35,80325.43,0.0,0.95819,5e-05,5.63365]
[1778291994068,31.35,80325.43,0.0,0.95819,5e-05,5.63365]
[1778291999607,31.35,80324.99,0.0,0.95819,5e-05,5.6335]
[1778292003120,31.34,80325.74,0.0,0.95823,5e-05,5.62873]
[1778292003311,31.34,80325.74,0.0,0.95823,5e-05,5.62873]
[1778292003410,31.34,80325.74,0.0,0.95824,5e-05,5.62836]
[1778292004641,31.34,80326.3,0.0,0.95826,5e-05,5.62564]
[1778292004812,31.34,80326.3,0.0,0.95826,5e-05,5.62564]
[1778292008670,31.34,80332.92,0.0,0.95858,4e-05,5.59178]
[1778292009817,31.34,80332.92,0.0,0.95858,4e-05,5.59178]
[1778292010061,31.34,80332.92,0.0,0.95858,4e-05,5.59178]
[1778292010122,31.34,80335.94,0.0,0.95872,4e-05,5.57654]
[1778292011676,31.34,80335.88,0.0,0.95871,4e-05,5.57683]
[1778292011812,31.34,80335.88,0.0,0.95871,4e-05,5.57683]
[1778292020754,31.33,80336.4,0.0,0.95876,4e-05,5.57163]
[1778292024207,31.33,80336.35,0.0,0.95876,4e-05,5.57143]
[1778292024310,31.33,80336.35,0.0,0.95876,4e-05,5.57143]
[1778292024411,31.33,80336.38,0.0,0.95877,4e-05,5.57107]
[1778292024809,31.33,80336.38,0.0,0.95877,4e-05,5.57107]
[1778292025064,31.33,80336.38,0.0,0.95877,4e-05,5.57107]
[1778292026796,31.33,80340.81,0.0,0.95897,4e-05,5.54908]
[1778292028742,31.33,80341.96,0.0,0.95902,4e-05,5.54337]
[1778292028811,31.33,80341.96,0.0,0.95902,4e-05,5.54337]
[1778292029528,31.33,80341.96,0.0,0.95902,4e-05,5.54337]
[1778292029565,31.33,80341.96,0.0,0.95902,4e-05,5.54337]
[1778292029582,31.33,80344.5,0.0,0.95914,4e-05,5.53098]
[1778292030827,31.33,80348.35,0.0,0.95931,4e-05,5.51222]
[1778292035863,31.33,80347.72,0.0,0.95931,4e-05,5.51123]
[1778292037760,31.33,80346.92,0.0,0.95928,4e-05,5.51494]
[1778292037811,31.33,80346.92,0.0,0.95928,4e-05,5.51494]
[1778292037877,31.33,80347.01,0.0,0.95928,4e-05,5.51436]
[1778292039806,31.33,80347.01,0.0,0.95928,4e-05,5.51436]
[1778292040061,31.33,80347.01,0.0,0.95928,4e-05,5.51436]
[1778292045103,31.33,80347.05,0.0,0.95929,4e-05,5.51332]
[1778292059025,31.32,80346.93,0.0,0.95931,4e-05,5.51168]
[1778292061241,31.32,80346.93,0.0,0.95931,4e-05,5.51168]
[1778292061311,31.32,80346.93,0.0,0.95931,4e-05,5.51168]
[1778292061392,31.32,80347.05,0.0,0.95931,4e-05,5.51081]
[1778292063538,31.32,80347.82,0.0,0.95935,4e-05,5.50697]
[1778292063562,31.32,80347.82,0.0,0.95935,4e-05,5.50697]
[1778292069095,31.32,80346.91,0.0,0.95932,4e-05,5.51033]
[1778292074702,31.32,80346.89,0.0,0.95932,4e-05,5.5098]
[1778292074810,31.32,80346.69,0.0,0.95932,4e-05,5.51061]
[1778292075137,31.32,80346.47,0.0,0.95931,4e-05,5.5115]
[1778292077551,31.32,80347.01,0.0,0.95933,4e-05,5.50875]
[1778292077563,31.32,80347.01,0.0,0.95933,4e-05,5.50875]
[1778292083194,31.32,80347.29,0.0,0.95936,4e-05,5.5063]
[1778292084380,31.32,80347.29,0.0,0.95936,4e-05,5.5063]
[1778292084560,31.32,80347.29,0.0,0.95936,4e-05,5.5063]
[1778292084631,31.32,80347.82,0.0,0.95938,4e-05,5.5036]
[1778292086641,31.32,80347.36,0.0,0.95936,4e-05,5.50564]
[1778292086812,31.31,80347.35,0.0,0.95936,4e-05,5.50553]
[1778292094273,31.31,80346.18,0.0,0.95935,4e-05,5.50639]
[1778292096097,31.31,80345.72,0.0,0.95933,4e-05,5.50843]
[1778292096309,31.31,80345.72,0.0,0.95933,4e-05,5.50843]
[1778292096376,31.31,80345.79,0.0,0.95933,4e-05,5.50792]
[1778292098471,31.31,80345.54,0.0,0.95932,4e-05,5.50895]
[1778292098564,31.31,80345.54,0.0,0.95932,4e-05,5.50895]
[1778292104343,31.31,80345.38,0.0,0.95933,4e-05,5.50848]
[1778292107883,31.31,80344.4,0.0,0.95929,4e-05,5.51263]
[1778292108071,31.31,80344.4,0.0,0.95929,4e-05,5.51263]
[1778292108371,31.31,80344.43,0.0,0.95929,4e-05,5.5123]
[1778292110598,31.31,80344.58,0.0,0.9593,4e-05,5.51139]
[1778292110814,31.31,80344.38,0.0,0.95929,4e-05,5.51216]
[1778292115419,31.31,80341.84,0.0,0.95919,4e-05,5.52355]
[1778292115565,31.31,80341.84,0.0,0.95919,4e-05,5.52355]
[1778292120962,31.3,80337.17,0.0,0.95899,4e-05,5.54463]
[1778292121061,31.3,80337.17,0.0,0.95899,4e-05,5.54463]
[1778292121462,31.3,80337.34,0.0,0.959,4e-05,5.54357]
[1778292123395,31.3,80336.2,0.0,0.95895,4e-05,5.54881]
[1778292123564,31.3,80336.2,0.0,0.95895,4e-05,5.54881]
[1778292129518,31.3,80332.1,0.0,0.95879,4e-05,5.56678]
[1778292130526,31.3,80327.33,0.0,0.95858,4e-05,5.58958]
[1778292130767,31.3,80327.33,0.0,0.95858,4e-05,5.58958]
[1778292130811,31.3,80327.33,0.0,0.95858,4e-05,5.58958]
[1778292131533,31.3,80327.62,0.0,0.95859,4e-05,5.58786]
[1778292133169,31.3,80328.06,0.0,0.95861,4e-05,5.58541]
[1778292133316,31.3,80328.06,0.0,0.95861,4e-05,5.58541]
[1778292134554,31.3,80331.09,0.0,0.95876,4e-05,5.57014]
[1778292137898,31.29,80333.07,0.0,0.95885,4e-05,5.55975]
[1778292138061,31.29,80333.07,0.0,0.95885,4e-05,5.55975]
[1778292138583,31.29,80337.74,0.0,0.95906,4e-05,5.53697]
[1778292139590,31.29,80344.55,0.0,0.95937,4e-05,5.50403]
[1778292139852,31.29,80344.55,0.0,0.95937,4e-05,5.50403]
[1778292140061,31.29,80344.55,0.0,0.95937,4e-05,5.50403]
[1778292141604,31.29,80347.43,0.0,0.9595,4e-05,5.48989]
[1778292143618,31.29,80350.24,0.0,0.95962,4e-05,5.47617]
[1778292144277,31.29,80350.24,0.0,0.95962,4e-05,5.47617]
[1778292144310,31.29,80350.24,0.0,0.95962,4e-05,5.47617]
[1778292144625,31.29,80350.2,0.0,0.95962,4e-05,5.47623]
[1778292144968,31.29,80350.2,0.0,0.95962,4e-05,5.47623]
[1778292145062,31.29,80350.2,0.0,0.95962,4e-05,5.47623]
[1778292151144,31.29,80352.73,0.0,0.95974,4e-05,5.4637]
[1778292151309,31.29,80352.73,0.0,0.95974,4e-05,5.4637]
[1778292151677,31.29,80353.35,0.0,0.95979,4e-05,5.45704]
[1778292152632,31.29,80353.35,0.0,0.95979,4e-05,5.45704]
[1778292152812,31.29,80352.87,0.0,0.95977,4e-05,5.45923]
[1778292159737,31.29,80353.31,0.0,0.9598,4e-05,5.45643]
[1778292159985,31.29,80353.31,0.0,0.9598,4e-05,5.45643]
[1778292163026,31.29,80353.14,0.0,0.95979,4e-05,5.45694]
[1778292163067,31.29,80353.14,0.0,0.95979,4e-05,5.45694]
[1778292164620,31.29,80352.79,0.0,0.95978,4e-05,5.45852]
[1778292164772,31.29,80382.56,0.0,0.96107,4e-05,5.31771]
[1778292165779,31.29,80387.16,0.0,0.96126,4e-05,5.2961]
[1778292166786,31.29,80392.1,0.0,0.96147,4e-05,5.27319]
[1778292168638,31.29,80391.96,0.0,0.96147,4e-05,5.274]
[1778292168805,31.29,80399.44,0.0,0.96178,4e-05,5.23945]
[1778292173835,31.29,80400.72,0.0,0.96182,4e-05,5.23478]
[1778292174816,31.29,80400.72,0.0,0.96182,4e-05,5.23478]
[1778292174914,31.29,80399.1,0.0,0.96175,4e-05,5.24283]
[1778292178811,31.29,80398.67,0.0,0.96172,4e-05,5.2456]
[1778292178871,31.29,80399.22,0.0,0.96174,4e-05,5.24331]
[1778292183906,31.3,80397.66,0.0,0.96167,4e-05,5.25188]
[1778292187544,31.3,80399.4,0.0,0.96174,4e-05,5.24434]
[1778292187562,31.3,80399.4,0.0,0.96174,4e-05,5.24434]
[1778292192969,31.3,80399.58,0.0,0.96173,4e-05,5.24543]
[1778292198004,31.3,80401.2,0.0,0.96178,4e-05,5.23927]
[1778292200018,31.3,80415.18,0.0,0.96236,4e-05,5.17529]
[1778292201025,31.31,80417.22,0.0,0.96244,4e-05,5.1663]
[1778292202770,31.31,80417.22,0.0,0.96244,4e-05,5.1663]
[1778292202814,31.31,80417.22,0.0,0.96244,4e-05,5.1663]
[1778292206828,31.31,80415.05,0.0,0.96234,4e-05,5.17785]
[1778292207065,31.31,80413.53,0.0,0.96227,4e-05,5.18521]
[1778292207438,31.31,80413.53,0.0,0.96227,4e-05,5.18521]
[1778292207569,31.31,80413.53,0.0,0.96227,4e-05,5.18521]
[1778292207643,31.31,80413.83,0.0,0.96228,4e-05,5.18419]
[1778292212102,31.31,80409.47,0.0,0.96211,4e-05,5.20276]
[1778292213567,31.31,80409.47,0.0,0.96211,4e-05,5.20276]
[1778292213813,31.31,80409.47,0.0,0.96211,4e-05,5.20276]
[1778292223179,31.32,80404.39,0.0,0.96186,4e-05,5.22983]
[1778292224186,31.32,80399.03,0.0,0.96163,4e-05,5.25497]
[1778292225923,31.32,80398.57,0.0,0.96161,4e-05,5.25737]
[1778292226070,31.32,80398.57,0.0,0.96161,4e-05,5.25737]
[1778292226861,31.32,80398.57,0.0,0.96161,4e-05,5.25737]
[1778292227070,31.32,80398.58,0.0,0.96161,4e-05,5.25759]
[1778292227171,31.32,80398.58,0.0,0.96161,4e-05,5.25786]
[1778292232242,31.33,80389.06,0.0,0.96119,4e-05,5.30357]
[1778292233249,31.33,80387.63,0.0,0.96113,4e-05,5.31045]
[1778292235181,31.33,80386.61,0.0,0.96108,4e-05,5.31541]
[1778292235308,31.33,80386.61,0.0,0.96108,4e-05,5.31541]
[1778292241305,31.33,80386.52,0.0,0.96107,4e-05,5.31707]
[1778292243042,31.33,80386.41,0.0,0.96106,4e-05,5.31776]
[1778292243065,31.33,80386.41,0.0,0.96106,4e-05,5.31776]
[1778292244050,31.33,80386.41,0.0,0.96106,4e-05,5.31792]
[1778292244063,31.33,80386.41,0.0,0.96106,4e-05,5.31792]
[1778292244151,31.33,80386.41,0.0,0.96106,4e-05,5.31809]
[1778292252382,31.33,80388.24,0.0,0.96112,4e-05,5.31092]
[1778292255404,31.33,80395.66,0.0,0.96143,4e-05,5.27683]
[1778292257811,31.33,80394.89,0.0,0.9614,4e-05,5.28064]
[1778292258063,31.33,80395.85,0.0,0.96144,4e-05,5.2764]
[1778292259432,31.33,80401.26,0.0,0.96166,4e-05,5.25174]
[1778292263647,31.34,80403.23,0.0,0.96174,4e-05,5.24345]
[1778292263812,31.34,80403.23,0.0,0.96174,4e-05,5.24345]
[1778292265395,31.34,80403.62,0.0,0.96175,4e-05,5.24222]
[1778292265565,31.34,80403.62,0.0,0.96175,4e-05,5.24222]
[1778292265664,31.34,80403.82,0.0,0.96176,4e-05,5.24158]
[1778292271516,31.34,80403.99,0.0,0.96177,4e-05,5.23913]
[1778292273616,31.34,80403.21,0.0,0.96174,4e-05,5.24301]
[1778292273812,31.34,80403.21,0.0,0.96174,4e-05,5.24301]
[1778292277558,31.34,80411.42,0.0,0.96207,4e-05,5.20639]
[1778292279368,31.34,80413.54,0.0,0.96215,4e-05,5.19694]
[1778292279560,31.34,80413.54,0.0,0.96215,4e-05,5.19694]
[1778292280807,31.35,80413.12,0.0,0.96213,4e-05,5.19921]
[1778292280850,31.35,80414.44,0.0,0.96218,4e-05,5.19345]
[1778292281076,31.35,80414.44,0.0,0.96218,4e-05,5.19345]
[1778292284847,31.35,80417.17,0.0,0.96229,4e-05,5.18187]
[1778292285060,31.35,80416.73,0.0,0.96227,4e-05,5.18424]
[1778292290649,31.35,80417.39,0.0,0.96228,4e-05,5.18314]
[1778292292422,31.35,80417.7,0.0,0.96229,4e-05,5.18204]
[1778292292560,31.35,80417.7,0.0,0.96229,4e-05,5.18204]
[1778292293895,31.35,80415.04,0.0,0.96217,4e-05,5.19459]
[1778292293911,31.35,80415.36,0.0,0.96219,4e-05,5.19342]
[1778292294067,31.35,80415.36,0.0,0.96219,4e-05,5.19342]
[1778292301726,31.36,80416.02,0.0,0.96219,4e-05,5.19279]
[1778292304264,31.36,80414.91,0.0,0.96214,4e-05,5.1985]
[1778292304311,31.36,80414.91,0.0,0.96214,4e-05,5.1985]
[1778292309199,31.36,80410.84,0.0,0.96196,4e-05,5.21873]
[1778292309310,31.36,80410.84,0.0,0.96196,4e-05,5.21873]
[1778292310279,31.36,80410.63,0.0,0.96195,4e-05,5.21997]
[1778292310315,31.36,80410.63,0.0,0.96195,4e-05,5.21997]
[1778292310789,31.36,80410.9,0.0,0.96195,4e-05,5.21901]
[1778292316832,31.37,80412.36,0.0,0.962,4e-05,5.21408]
[1778292321706,31.37,80412.47,0.0,0.96199,4e-05,5.21485]
[1778292321812,31.37,80412.47,0.0,0.96199,4e-05,5.21485]
[1778292326902,31.37,80411.95,0.0,0.96195,4e-05,5.21921]
[1778292328930,31.37,80411.49,0.0,0.96193,4e-05,5.22166]
[1778292329064,31.38,80411.1,0.0,0.96191,4e-05,5.22379]
[1778292330429,31.38,80411.72,0.0,0.96193,4e-05,5.22126]
[1778292330566,31.38,80411.72,0.0,0.96193,4e-05,5.22126]
[1778292330931,31.38,80411.75,0.0,0.96193,4e-05,5.22145]
[1778292335077,31.38,80412.21,0.0,0.96196,4e-05,5.21738]
[1778292335310,31.38,80412.21,0.0,0.96196,4e-05,5.21738]
[1778292337426,31.38,80411.54,0.0,0.96193,4e-05,5.22083]
[1778292337566,31.38,80411.54,0.0,0.96193,4e-05,5.22083]
[1778292337606,31.38,80406.57,0.0,0.96172,4e-05,5.24449]
[1778292337980,31.38,80401.6,0.0,0.96151,4e-05,5.26752]
[1778292339994,31.38,80400.78,0.0,0.96147,4e-05,5.27191]
[1778292342651,31.38,80400.78,0.0,0.96147,4e-05,5.27191]
[1778292342810,31.38,80400.78,0.0,0.96147,4e-05,5.27191]
[1778292353560,31.39,80397.63,0.0,0.96132,4e-05,5.28857]
[1778292353810,31.39,80397.63,0.0,0.96132,4e-05,5.28857]
[1778292356226,31.39,80396.57,0.0,0.96126,4e-05,5.2951]
[1778292356312,31.39,80396.57,0.0,0.96126,4e-05,5.2951]
[1778292356384,31.39,80396.26,0.0,0.96124,4e-05,5.29695]
[1778292359486,31.39,80395.66,0.0,0.96121,4e-05,5.30013]
[1778292359563,31.39,80395.66,0.0,0.96121,4e-05,5.30013]
[1778292361156,31.39,80403.73,0.0,0.96155,4e-05,5.26319]
[1778292363372,31.39,80407.28,0.0,0.96169,4e-05,5.24699]
[1778292363561,31.39,80407.28,0.0,0.96169,4e-05,5.24699]
[1778292363569,31.39,80407.24,0.0,0.96169,4e-05,5.24745]
[1778292365278,31.39,80407.68,0.0,0.96171,4e-05,5.24568]
[1778292365310,31.39,80407.68,0.0,0.96171,4e-05,5.24568]
[1778292370666,31.4,80410.59,0.0,0.96182,4e-05,5.2336]
[1778292370811,31.4,80410.59,0.0,0.96182,4e-05,5.2336]
[1778292372767,31.4,80413.7,0.0,0.96194,4e-05,5.21982]
[1778292372813,31.4,80413.7,0.0,0.96194,4e-05,5.21982]
[1778292372868,31.4,80413.28,0.0,0.96192,4e-05,5.22206]
[1778292378283,31.4,80415.72,0.0,0.96201,4e-05,5.2126]
[1778292379175,31.4,80415.72,0.0,0.96201,4e-05,5.2126]
[1778292379310,31.4,80415.72,0.0,0.96201,4e-05,5.2126]
[1778292383048,31.4,80413.97,0.0,0.96192,4e-05,5.22197]
[1778292383066,31.4,80413.97,0.0,0.96192,4e-05,5.22197]
[1778292383318,31.4,80413.31,0.0,0.96189,4e-05,5.22534]
[1778292390367,31.41,80412.87,0.0,0.96185,4e-05,5.22965]
[1778292395592,31.41,80412.63,0.0,0.96185,4e-05,5.22878]
[1778292395812,31.41,80412.63,0.0,0.96185,4e-05,5.22878]
[1778292395886,31.41,80406.16,0.0,0.96158,4e-05,5.25903]
[1778292399108,31.41,80406.12,0.0,0.96157,4e-05,5.26008]
[1778292399311,31.41,80406.12,0.0,0.96157,4e-05,5.26008]
[1778292399430,31.41,80406.11,0.0,0.96157,4e-05,5.26039]
[1778292404827,31.42,80407.26,0.0,0.96161,4e-05,5.25614]
[1778292405061,31.42,80406.52,0.0,0.96157,4e-05,5.25983]
[1778292405472,31.42,80402.14,0.0,0.96138,4e-05,5.2804]
[1778292411884,31.42,80401.1,0.0,0.96133,4e-05,5.28612]
[1778292412063,31.42,80401.22,0.0,0.96133,4e-05,5.28603]
[1778292413394,31.42,80401.19,0.0,0.96133,4e-05,5.2864]
[1778292413562,31.42,80401.19,0.0,0.96133,4e-05,5.2864]
[1778292413660,31.42,80401.72,0.0,0.96135,4e-05,5.28418]
[1778292419570,31.42,80401.04,0.0,0.96131,4e-05,5.28881]
[1778292420304,31.42,80401.04,0.0,0.96131,4e-05,5.28881]
[1778292420564,31.42,80401.04,0.0,0.96131,4e-05,5.28881]
[1778292424211,31.42,80401.39,0.0,0.96132,4e-05,5.28743]
[1778292424605,31.43,80410.37,0.0,0.96169,4e-05,5.24684]
[1778292425612,31.43,80411.67,0.0,0.96174,4e-05,5.24116]
[1778292426580,31.43,80411.67,0.0,0.96174,4e-05,5.24116]
[1778292426817,31.43,80411.67,0.0,0.96174,4e-05,5.24116]
[1778292426841,31.43,80412.02,0.0,0.96175,4e-05,5.23989]
[1778292431398,31.43,80411.66,0.0,0.96173,4e-05,5.24292]
[1778292432063,31.43,80411.66,0.0,0.96173,4e-05,5.24292]
[1778292437696,31.43,80412.43,0.0,0.96174,4e-05,5.24174]
[1778292442815,31.44,80413.5,0.0,0.96177,4e-05,5.23817]
[1778292443819,31.44,80413.88,0.0,0.96178,4e-05,5.23676]
[1778292444063,31.44,80413.88,0.0,0.96178,4e-05,5.23676]
[1778292443845,31.44,80414.61,0.0,0.96181,4e-05,5.23374]
[1778292449780,31.44,80415.05,0.0,0.96181,4e-05,5.23383]
[1778292454815,31.45,80415.74,0.0,0.96185,4e-05,5.2291]
[1778292455488,31.45,80415.74,0.0,0.96185,4e-05,5.2291]
[1778292455559,31.45,80415.74,0.0,0.96185,4e-05,5.2291]
[1778292460857,31.45,80418.94,0.0,0.96196,4e-05,5.21657]
[1778292462326,31.45,80418.65,0.0,0.96194,4e-05,5.21827]
[1778292463130,31.45,80418.65,0.0,0.96194,4e-05,5.21863]
[1778292463310,31.45,80418.65,0.0,0.96194,4e-05,5.21863]
[1778292463388,31.45,80418.65,0.0,0.96194,4e-05,5.21899]
[1778292467906,31.46,80422.9,0.0,0.9621,4e-05,5.20087]
[1778292476969,31.46,80423.32,0.0,0.96209,4e-05,5.20224]
[1778292482006,31.47,80423.31,0.0,0.96207,4e-05,5.20402]
[1778292487041,31.47,80423.27,0.0,0.96206,4e-05,5.20594]
[1778292492076,31.47,80423.88,0.0,0.96207,4e-05,5.20488]
[1778292494090,31.47,80428.12,0.0,0.96224,4e-05,5.18614]
[1778292499125,31.48,80431.63,0.0,0.96237,4e-05,5.17133]
[1778292503153,31.48,80435.6,0.0,0.96253,4e-05,5.15339]
[1778292508188,31.47,80430.7,0.0,0.96234,4e-05,5.17433]
[1778292513223,31.47,80431.37,0.0,0.96241,4e-05,5.16614]
[1778292519265,31.47,80433.02,0.0,0.96249,4e-05,5.1569]
[1778292524300,31.46,80434.11,0.0,0.96255,4e-05,5.15057]
[1778292529335,31.46,80433.09,0.0,0.96252,4e-05,5.15395]
[1778292534370,31.46,80433.07,0.0,0.96253,4e-05,5.15281]
[1778292539405,31.46,80433.29,0.0,0.96255,4e-05,5.15062]
[1778292544440,31.45,80430.0,0.0,0.96242,4e-05,5.16445]
[1778292549475,31.45,80430.55,0.0,0.96246,4e-05,5.16072]
[1778292554510,31.45,80430.8,0.0,0.96248,4e-05,5.15843]
[1778292559545,31.45,80431.17,0.0,0.9625,4e-05,5.15564]
[1778292564580,31.45,80431.48,0.0,0.9625,4e-05,5.15603]
[1778292569615,31.46,80431.38,0.0,0.96247,4e-05,5.159]
[1778292576664,31.46,80431.21,0.0,0.96246,4e-05,5.16]
[1778292581703,31.47,80433.73,0.0,0.96254,4e-05,5.15102]
[1778292587745,31.47,80433.24,0.0,0.96249,4e-05,5.15632]
[1778292591773,31.48,80442.14,0.0,0.96284,4e-05,5.11786]
[1778292592781,31.48,80444.69,0.0,0.96294,4e-05,5.10687]
[1778292597836,31.48,80444.58,0.0,0.96294,4e-05,5.10682]
[1778292601434,31.48,80448.31,0.0,0.96309,4e-05,5.08939]
[1778292601557,31.48,80448.31,0.0,0.96309,4e-05,5.08939]
[1778292601844,31.48,80453.84,0.0,0.96332,4e-05,5.06432]
[1778292605065,31.48,80451.7,0.0,0.96323,4e-05,5.0738]
[1778292605075,31.48,80451.87,0.0,0.96324,4e-05,5.07293]
[1778292605311,31.48,80451.87,0.0,0.96324,4e-05,5.07293]
[1778292611064,31.47,80453.96,0.0,0.96333,4e-05,5.06296]
[1778292611165,31.47,80457.94,0.0,0.96349,4e-05,5.04496]
[1778292612816,31.47,80457.27,0.0,0.96347,4e-05,5.0479]
[1778292617959,31.47,80457.8,0.0,0.96349,4e-05,5.04504]
[1778292622994,31.47,80455.72,0.0,0.96341,4e-05,5.0539]
[1778292623899,31.47,80455.72,0.0,0.96341,4e-05,5.0539]
[1778292624063,31.47,80455.72,0.0,0.96341,4e-05,5.0539]
[1778292624162,31.47,80455.7,0.0,0.96341,4e-05,5.05388]
[1778292624938,31.47,80455.7,0.0,0.96341,4e-05,5.05388]
[1778292625065,31.47,80455.7,0.0,0.96341,4e-05,5.05388]
[1778292631659,31.48,80456.71,0.0,0.96343,4e-05,5.05227]
[1778292631811,31.48,80456.71,0.0,0.96343,4e-05,5.05227]
[1778292632057,31.48,80456.97,0.0,0.96345,4e-05,5.04907]
[1778292632463,31.48,80456.97,0.0,0.96345,4e-05,5.04907]
[1778292632562,31.48,80456.97,0.0,0.96345,4e-05,5.04907]
[1778292638099,31.49,80455.49,0.0,0.96336,4e-05,5.05943]
[1778292640533,31.49,80451.8,0.0,0.9632,4e-05,5.07726]
[1778292640566,31.49,80451.8,0.0,0.9632,4e-05,5.07726]
[1778292641120,31.49,80451.18,0.0,0.96317,4e-05,5.08064]
[1778292641548,31.49,80451.18,0.0,0.96317,4e-05,5.08064]
[1778292641562,31.49,80451.18,0.0,0.96317,4e-05,5.08064]
[1778292646155,31.5,80443.69,0.0,0.96284,4e-05,5.11731]
[1778292646724,31.5,80443.69,0.0,0.96284,4e-05,5.11731]
[1778292646812,31.5,80443.69,0.0,0.96284,4e-05,5.11731]
[1778292647162,31.5,80441.3,0.0,0.96273,4e-05,5.12866]
[1778292648421,31.5,80441.01,0.0,0.96272,4e-05,5.13046]
[1778292648560,31.5,80441.01,0.0,0.96272,4e-05,5.13046]
[1778292653739,31.5,80439.79,0.0,0.96265,4e-05,5.1384]
[1778292653810,31.5,80439.79,0.0,0.96265,4e-05,5.1384]
[1778292653840,31.5,80439.79,0.0,0.96264,4e-05,5.13886]
[1778292654657,31.5,80439.79,0.0,0.96264,4e-05,5.13886]
[1778292654815,31.5,80439.79,0.0,0.96264,4e-05,5.13886]
[1778292662269,31.51,80441.06,0.0,0.96266,4e-05,5.13666]
[1778292664788,31.51,80443.96,0.0,0.96277,4e-05,5.12439]
[1778292664815,31.51,80443.96,0.0,0.96277,4e-05,5.12439]
[1778292665291,31.51,80442.98,0.0,0.96273,4e-05,5.12929]
[1778292665895,31.51,80442.98,0.0,0.96273,4e-05,5.12929]
[1778292666061,31.51,80442.98,0.0,0.96273,4e-05,5.12929]
[1778292671333,31.52,80442.44,0.0,0.96268,4e-05,5.13455]
[1778292672611,31.52,80442.44,0.0,0.96268,4e-05,5.13455]
[1778292672815,31.52,80442.44,0.0,0.96268,4e-05,5.13455]
[1778292672823,31.52,80442.61,0.0,0.96268,4e-05,5.1347]
[1778292676063,31.52,80442.68,0.0,0.96268,4e-05,5.13438]
[1778292676310,31.52,80442.68,0.0,0.96268,4e-05,5.13438]
[1778292677376,31.52,80438.66,0.0,0.9625,4e-05,5.15448]
[1778292679634,31.53,80437.99,0.0,0.96247,4e-05,5.15798]
[1778292679809,31.53,80437.99,0.0,0.96247,4e-05,5.15798]
[1778292679893,31.53,80437.59,0.0,0.96245,4e-05,5.16062]
[1778292681475,31.53,80434.87,0.0,0.96233,4e-05,5.17343]
[1778292681571,31.53,80434.87,0.0,0.96233,4e-05,5.17343]
[1778292687446,31.53,80434.74,0.0,0.9623,4e-05,5.1767]
[1778292690321,31.53,80435.27,0.0,0.96232,4e-05,5.17466]
[1778292690561,31.53,80435.63,0.0,0.96233,4e-05,5.1734]
[1778292691189,31.53,80435.63,0.0,0.96233,4e-05,5.1734]
[1778292691311,31.53,80435.63,0.0,0.96233,4e-05,5.1734]
[1778292691214,31.54,80435.17,0.0,0.96233,4e-05,5.17259]
[1778292696511,31.54,80435.21,0.0,0.96231,4e-05,5.17468]
[1778292701546,31.54,80435.71,0.0,0.96232,4e-05,5.17429]
[1778292704416,31.55,80435.91,0.0,0.96232,4e-05,5.17414]
[1778292704560,31.55,80435.91,0.0,0.96232,4e-05,5.17414]
[1778292704567,31.55,80435.87,0.0,0.96231,4e-05,5.1747]
[1778292705462,31.55,80435.87,0.0,0.96231,4e-05,5.1747]
[1778292705566,31.55,80435.87,0.0,0.96231,4e-05,5.1747]
[1778292714637,31.55,80435.66,0.0,0.96227,4e-05,5.17944]
[1778292720679,31.56,80436.04,0.0,0.96227,4e-05,5.18002]
[1778292723143,31.56,80436.28,0.0,0.96227,4e-05,5.17932]
[1778292723314,31.56,80436.28,0.0,0.96227,4e-05,5.17932]
[1778292723365,31.56,80436.1,0.0,0.96226,4e-05,5.18053]
[1778292724254,31.56,80436.1,0.0,0.96226,4e-05,5.18053]
[1778292724311,31.56,80436.1,0.0,0.96226,4e-05,5.18053]
[1778292729742,31.56,80437.19,0.0,0.96228,4e-05,5.17829]
[1778292730729,31.56,80437.19,0.0,0.96228,4e-05,5.17829]
[1778292730811,31.56,80437.19,0.0,0.96228,4e-05,5.17829]
[1778292730879,31.57,80437.38,0.0,0.96229,4e-05,5.17782]
[1778292731968,31.57,80437.38,0.0,0.96229,4e-05,5.17782]
[1778292732066,31.57,80437.38,0.0,0.96229,4e-05,5.17782]
[1778292739812,31.57,80437.28,0.0,0.96225,4e-05,5.18169]
[1778292745854,31.58,80437.66,0.0,0.96225,4e-05,5.18221]
[1778292749757,31.58,80436.08,0.0,0.96217,4e-05,5.19051]
[1778292749812,31.58,80436.08,0.0,0.96217,4e-05,5.19051]
[1778292749882,31.58,80435.71,0.0,0.96215,4e-05,5.19256]
[1778292750912,31.58,80435.71,0.0,0.96215,4e-05,5.19256]
[1778292751076,31.58,80435.71,0.0,0.96215,4e-05,5.19256]
[1778292756931,31.58,80436.06,0.0,0.96217,4e-05,5.1901]
[1778292761966,31.59,80436.63,0.0,0.96218,4e-05,5.18926]
[1778292764665,31.59,80437.32,0.0,0.9622,4e-05,5.18682]
[1778292764813,31.59,80437.32,0.0,0.9622,4e-05,5.18682]
[1778292764987,31.59,80436.62,0.0,0.96217,4e-05,5.19037]
[1778292765942,31.59,80436.62,0.0,0.96217,4e-05,5.19037]
[1778292766070,31.59,80436.62,0.0,0.96217,4e-05,5.19037]
[1778292772037,31.59,80436.23,0.0,0.96213,4e-05,5.19457]
[1778292777072,31.6,80436.45,0.0,0.96212,4e-05,5.19524]
[1778292780053,31.6,80436.91,0.0,0.96214,4e-05,5.19381]
[1778292780061,31.6,80436.91,0.0,0.96214,4e-05,5.19381]
[1778292780366,31.6,80436.79,0.0,0.96213,4e-05,5.1947]
[1778292781708,31.6,80436.44,0.0,0.96211,4e-05,5.19663]
[1778292781814,31.6,80436.44,0.0,0.96211,4e-05,5.19663]
[1778292787142,31.6,80436.65,0.0,0.9621,4e-05,5.19767]
[1778292792177,31.61,80436.83,0.0,0.96209,4e-05,5.19849]
[1778292798219,31.61,80436.75,0.0,0.96207,4e-05,5.2008]
[1778292804261,31.62,80436.51,0.0,0.96205,4e-05,5.20381]
[1778292807088,31.62,80436.51,0.0,0.96205,4e-05,5.20381]
[1778292807312,31.62,80436.51,0.0,0.96205,4e-05,5.20381]
[1778292807351,31.62,80436.51,0.0,0.96204,4e-05,5.20476]
[1778292808417,31.62,80436.51,0.0,0.96204,4e-05,5.20476]
[1778292808563,31.62,80436.51,0.0,0.96204,4e-05,5.20507]
[1778292814331,31.62,80433.48,0.0,0.96192,4e-05,5.21747]
[1778292814470,31.62,80433.48,0.0,0.96192,4e-05,5.21747]
[1778292814560,31.62,80433.48,0.0,0.96192,4e-05,5.21747]
[1778292815372,31.62,80433.48,0.0,0.96192,4e-05,5.21747]
[1778292814645,31.62,80433.48,0.0,0.96191,4e-05,5.21776]
[1778292815562,31.62,80433.48,0.0,0.96191,4e-05,5.21776]
[1778292821381,31.63,80432.34,0.0,0.96185,4e-05,5.2247]
[1778292826416,31.63,80431.61,0.0,0.96181,4e-05,5.22943]
[1778292827439,31.63,80431.61,0.0,0.96181,4e-05,5.22943]
[1778292827462,31.63,80431.78,0.0,0.96181,4e-05,5.22893]
[1778292827562,31.63,80431.78,0.0,0.96181,4e-05,5.22893]
[1778292828430,31.63,80431.71,0.0,0.96181,4e-05,5.22952]
[1778292828939,31.63,80431.71,0.0,0.96181,4e-05,5.22952]
[1778292829070,31.63,80431.71,0.0,0.96181,4e-05,5.22952]
[1778292834286,31.63,80430.44,0.0,0.96174,4e-05,5.2367]
[1778292834311,31.63,80430.44,0.0,0.96174,4e-05,5.2367]
[1778292834472,31.63,80424.76,0.0,0.9615,4e-05,5.26308]
[1778292836089,31.63,80425.11,0.0,0.96151,4e-05,5.26173]
[1778292836312,31.63,80425.11,0.0,0.96151,4e-05,5.26173]
[1778292839206,31.63,80426.34,0.0,0.96156,4e-05,5.25651]
[1778292839311,31.63,80426.34,0.0,0.96156,4e-05,5.25651]
[1778292839412,31.63,80426.94,0.0,0.96158,4e-05,5.25421]
[1778292844626,31.64,80426.31,0.0,0.96155,4e-05,5.258]
[1778292844816,31.64,80426.31,0.0,0.96155,4e-05,5.258]
[1778292850589,31.64,80420.89,0.0,0.96131,4e-05,5.2845]
[1778292853610,31.64,80411.88,0.0,0.96092,4e-05,5.32669]
[1778292854618,31.64,80411.88,0.0,0.96092,4e-05,5.32669]
[1778292854812,31.64,80411.88,0.0,0.96092,4e-05,5.32669]
[1778292854913,31.64,80413.93,0.0,0.96101,4e-05,5.31728]
[1778292857031,31.64,80412.25,0.0,0.96094,4e-05,5.3252]
[1778292857065,31.64,80412.25,0.0,0.96094,4e-05,5.3252]
[1778292859202,31.64,80412.9,0.0,0.96096,4e-05,5.3224]
[1778292859310,31.64,80412.9,0.0,0.96096,4e-05,5.3224]
[1778292859410,31.64,80417.16,0.0,0.96114,4e-05,5.30278]
[1778292859653,31.64,80424.56,0.0,0.96145,4e-05,5.26877]
[1778292860851,31.64,80424.56,0.0,0.96145,4e-05,5.26877]
[1778292861066,31.64,80424.56,0.0,0.96145,4e-05,5.26877]
[1778292865573,31.64,80424.43,0.0,0.96144,4e-05,5.27042]
[1778292865810,31.64,80424.43,0.0,0.96144,4e-05,5.27042]
[1778292865911,31.64,80425.34,0.0,0.96147,4e-05,5.26643]
[1778292867275,31.64,80425.34,0.0,0.96147,4e-05,5.26643]
[1778292867312,31.64,80425.34,0.0,0.96147,4e-05,5.26643]
[1778292872519,31.65,80424.79,0.0,0.96144,4e-05,5.26993]
[1778292871738,31.65,80428.01,0.0,0.9616,4e-05,5.25178]
[1778292872560,31.65,80428.01,0.0,0.9616,4e-05,5.25178]
[1778292872748,31.65,80432.42,0.0,0.96178,4e-05,5.23194]
[1778292874793,31.65,80432.71,0.0,0.96179,4e-05,5.23086]
[1778292874817,31.65,80432.71,0.0,0.96179,4e-05,5.23086]
[1778292880702,31.65,80431.71,0.0,0.96173,4e-05,5.23693]
[1778292880810,31.65,80431.71,0.0,0.96173,4e-05,5.23693]
[1778292880909,31.65,80431.65,0.0,0.96173,4e-05,5.23745]
[1778292881784,31.65,80431.65,0.0,0.96173,4e-05,5.23745]
[1778292881812,31.65,80431.65,0.0,0.96173,4e-05,5.23745]
[1778292885839,31.65,80434.01,0.0,0.96182,4e-05,5.22791]
[1778292887159,31.65,80434.01,0.0,0.96182,4e-05,5.22791]
[1778292887352,31.65,80433.82,0.0,0.96181,4e-05,5.22906]
[1778292888063,31.65,80433.82,0.0,0.96181,4e-05,5.22906]
[1778292888258,31.65,80433.82,0.0,0.96181,4e-05,5.22906]
[1778292888312,31.65,80433.82,0.0,0.96181,4e-05,5.22906]
[1778292888359,31.65,80435.96,0.0,0.96189,4e-05,5.21953]
[1778292893895,31.66,80436.84,0.0,0.96191,4e-05,5.21722]
[1778292898930,31.66,80436.62,0.0,0.96189,4e-05,5.21964]
[1778292903759,31.66,80435.95,0.0,0.96185,4e-05,5.22383]
[1778292905757,31.66,80435.69,0.0,0.96184,4e-05,5.22556]
[1778292905813,31.66,80435.69,0.0,0.96184,4e-05,5.22556]
[1778292910007,31.67,80438.46,0.0,0.96194,4e-05,5.21423]
[1778292912021,31.67,80435.96,0.0,0.96183,4e-05,5.22624]
[1778292912768,31.67,80435.96,0.0,0.96183,4e-05,5.22624]
[1778292912814,31.67,80435.96,0.0,0.96183,4e-05,5.22624]
[1778292918063,31.67,80436.88,0.0,0.96186,4e-05,5.22358]
[1778292919618,31.67,80437.75,0.0,0.96189,4e-05,5.21986]
[1778292919815,31.67,80437.75,0.0,0.96189,4e-05,5.21986]
[1778292925112,31.67,80440.79,0.0,0.962,4e-05,5.20768]
[1778292926842,31.67,80441.7,0.0,0.96204,4e-05,5.20382]
[1778292927063,31.67,80441.7,0.0,0.96204,4e-05,5.20382]
[1778292932161,31.68,80441.96,0.0,0.96205,4e-05,5.2011]
[1778292936977,31.68,80443.28,0.0,0.9621,4e-05,5.19631]
[1778292937061,31.68,80443.28,0.0,0.9621,4e-05,5.19631]
[1778292942231,31.68,80443.21,0.0,0.96208,4e-05,5.19849]
[1778292946624,31.69,80444.23,0.0,0.96211,4e-05,5.1951]
[1778292946812,31.69,80444.23,0.0,0.96211,4e-05,5.1951]
[1778292950349,31.69,80446.95,0.0,0.96221,4e-05,5.18369]
[1778292950561,31.69,80446.95,0.0,0.96221,4e-05,5.18369]
[1778292956438,31.69,80448.13,0.0,0.96224,4e-05,5.18036]
[1778292956561,31.69,80448.13,0.0,0.96224,4e-05,5.18036]
[1778292964385,31.7,80451.59,0.0,0.96236,4e-05,5.16781]
[1778292965493,31.7,80451.59,0.0,0.96236,4e-05,5.16781]
[1778292965565,31.7,80451.59,0.0,0.96236,4e-05,5.16781]
[1778292970675,31.7,80452.92,0.0,0.96239,4e-05,5.16397]
[1778292970816,31.7,80452.92,0.0,0.96239,4e-05,5.16397]
[1778292976469,31.71,80446.2,0.0,0.96209,4e-05,5.19672]
[1778292977607,31.71,80446.2,0.0,0.96209,4e-05,5.19672]
[1778292977813,31.71,80445.48,0.0,0.96206,4e-05,5.20032]
[1778292979490,31.71,80442.72,0.0,0.96194,4e-05,5.21354]
[1778292980477,31.71,80442.72,0.0,0.96194,4e-05,5.21354]
[1778292980561,31.71,80442.72,0.0,0.96194,4e-05,5.21354]
[1778292980497,31.71,80437.16,0.0,0.96171,4e-05,5.23925]
[1778292985532,31.71,80433.56,0.0,0.96155,4e-05,5.25698]
[1778292987841,31.71,80432.15,0.0,0.96148,4e-05,5.26389]
[1778292988059,31.71,80432.15,0.0,0.96148,4e-05,5.26389]
[1778292991574,31.71,80427.08,0.0,0.96129,4e-05,5.28467]
[1778292992581,31.71,80418.28,0.0,0.96091,4e-05,5.32551]
[1778292993993,31.72,80417.83,0.0,0.96089,4e-05,5.32777]
[1778292994059,31.72,80417.83,0.0,0.96089,4e-05,5.32777]
[1778292999633,31.72,80419.35,0.0,0.96095,4e-05,5.32138]
[1778292999734,31.72,80419.35,0.0,0.96095,4e-05,5.32138]
[1778292999817,31.72,80419.35,0.0,0.96095,4e-05,5.32138]
[1778293000640,31.72,80419.99,0.0,0.96098,4e-05,5.31853]
[1778293001899,31.72,80419.99,0.0,0.96098,4e-05,5.31853]
[1778293002068,31.72,80419.99,0.0,0.96098,4e-05,5.31853]
[1778293012430,31.72,80419.65,0.0,0.96096,4e-05,5.32068]
[1778293012703,31.72,80420.23,0.0,0.96098,4e-05,5.31881]
[1778293012812,31.72,80420.23,0.0,0.96098,4e-05,5.31881]
[1778293018919,31.72,80418.91,0.0,0.96092,4e-05,5.3254]
[1778293019830,31.72,80417.95,0.0,0.96087,4e-05,5.3302]
[1778293020061,31.72,80417.95,0.0,0.96087,4e-05,5.3302]
[1778293020815,31.72,80418.29,0.0,0.96089,4e-05,5.32874]
[1778293021060,31.72,80418.29,0.0,0.96089,4e-05,5.32874]
[1778293021161,31.72,80418.29,0.0,0.96088,4e-05,5.32886]
[1778293025794,31.72,80418.92,0.0,0.96091,4e-05,5.32642]
[1778293025812,31.72,80418.92,0.0,0.96091,4e-05,5.32642]
[1778293028810,31.72,80419.62,0.0,0.96093,4e-05,5.32356]
[1778293028836,31.72,80419.33,0.0,0.96092,4e-05,5.32504]
[1778293033348,31.72,80418.07,0.0,0.96086,4e-05,5.33126]
[1778293033561,31.72,80418.07,0.0,0.96086,4e-05,5.33126]
[1778293038912,31.73,80416.48,0.0,0.96079,4e-05,5.33945]
[1778293041132,31.73,80414.93,0.0,0.96072,4e-05,5.34674]
[1778293041310,31.73,80414.93,0.0,0.96072,4e-05,5.34674]
[1778293044302,31.73,80412.57,0.0,0.96062,4e-05,5.35798]
[1778293044311,31.73,80412.57,0.0,0.96062,4e-05,5.35798]
[1778293044327,31.73,80412.49,0.0,0.96061,4e-05,5.35842]
[1778293049989,31.73,80412.05,0.0,0.96059,4e-05,5.36094]
[1778293052170,31.73,80412.41,0.0,0.96061,4e-05,5.35935]
[1778293052308,31.73,80412.41,0.0,0.96061,4e-05,5.35935]
[1778293058083,31.73,80417.06,0.0,0.96082,4e-05,5.33497]
[1778293058310,31.73,80417.06,0.0,0.96082,4e-05,5.33497]
[1778293060330,31.73,80418.9,0.0,0.9609,4e-05,5.32671]
[1778293060561,31.73,80418.9,0.0,0.9609,4e-05,5.32671]
[1778293060660,31.73,80418.35,0.0,0.96087,4e-05,5.3294]
[1778293063375,31.73,80418.46,0.0,0.96087,4e-05,5.32917]
[1778293063560,31.73,80418.46,0.0,0.96087,4e-05,5.32917]
[1778293069124,31.73,80420.04,0.0,0.96093,4e-05,5.32286]
[1778293071021,31.73,80419.6,0.0,0.96091,4e-05,5.32504]
[1778293071059,31.73,80419.6,0.0,0.96091,4e-05,5.32504]
[1778293073169,31.73,80416.3,0.0,0.96077,4e-05,5.34061]
[1778293073312,31.73,80416.3,0.0,0.96077,4e-05,5.34061]
[1778293073410,31.73,80416.29,0.0,0.96077,4e-05,5.34077]
[1778293076132,31.73,80415.69,0.0,0.96074,4e-05,5.34378]
[1778293076309,31.73,80415.69,0.0,0.96074,4e-05,5.34378]
[1778293080151,31.73,80414.03,0.0,0.96067,4e-05,5.35187]
[1778293080313,31.73,80414.03,0.0,0.96067,4e-05,5.35187]
[1778293081316,31.73,80410.57,0.0,0.96052,4e-05,5.36805]
[1778293081560,31.73,80410.57,0.0,0.96052,4e-05,5.36805]
[1778293081659,31.73,80410.92,0.0,0.96053,4e-05,5.36648]
[1778293085365,31.73,80411.61,0.0,0.96056,4e-05,5.36344]
[1778293085377,31.73,80411.61,0.0,0.96056,4e-05,5.36344]
[1778293089972,31.74,80414.19,0.0,0.96067,4e-05,5.35172]
[1778293090074,31.74,80414.19,0.0,0.96067,4e-05,5.35172]
[1778293090272,31.74,80414.58,0.0,0.96068,4e-05,5.35007]
[1778293093252,31.74,80415.59,0.0,0.96072,4e-05,5.34555]
[1778293093309,31.74,80415.59,0.0,0.96072,4e-05,5.34555]
[1778293100343,31.74,80415.79,0.0,0.96073,4e-05,5.3453]
[1778293105378,31.74,80415.0,0.0,0.96069,4e-05,5.34927]
[1778293106461,31.74,80415.0,0.0,0.96069,4e-05,5.34927]
[1778293106559,31.74,80415.0,0.0,0.96069,4e-05,5.34927]
[1778293107392,31.74,80419.76,0.0,0.96089,4e-05,5.32731]
[1778293109557,31.74,80420.35,0.0,0.96092,4e-05,5.32467]
[1778293109611,31.74,80419.96,0.0,0.9609,4e-05,5.32656]
[1778293109814,31.74,80419.96,0.0,0.9609,4e-05,5.32656]
[1778293115448,31.74,80423.24,0.0,0.96106,4e-05,5.3086]
[1778293120483,31.74,80425.07,0.0,0.96113,4e-05,5.30071]
[1778293126782,31.74,80425.07,0.0,0.96113,4e-05,5.30071]
[1778293128813,31.74,80427.64,0.0,0.96123,4e-05,5.28979]
[1778293133699,31.74,80427.32,0.0,0.96121,4e-05,5.29176]
[1778293133812,31.74,80427.32,0.0,0.96121,4e-05,5.29188]
[1778293136972,31.74,80427.41,0.0,0.96121,4e-05,5.29184]
[1778293137065,31.74,80427.41,0.0,0.96121,4e-05,5.29184]
[1778293142596,31.75,80428.59,0.0,0.96125,4e-05,5.28706]
[1778293142813,31.75,80428.59,0.0,0.96125,4e-05,5.28706]
[1778293142637,31.75,80427.95,0.0,0.96122,4e-05,5.29013]
[1778293144401,31.75,80424.01,0.0,0.96106,4e-05,5.30843]
[1778293144558,31.75,80424.01,0.0,0.96106,4e-05,5.30843]
[1778293149688,31.75,80422.26,0.0,0.96098,4e-05,5.31704]
[1778293151686,31.75,80422.61,0.0,0.96099,4e-05,5.31551]
[1778293151811,31.75,80422.61,0.0,0.96099,4e-05,5.31551]
[1778293151779,31.75,80422.61,0.0,0.96099,4e-05,5.31561]
[1778293151837,31.75,80422.61,0.0,0.96099,4e-05,5.31561]
[1778293152064,31.75,80422.61,0.0,0.96099,4e-05,5.31561]
[1778293158751,31.75,80422.71,0.0,0.96099,4e-05,5.31583]
[1778293163786,31.75,80422.6,0.0,0.96098,4e-05,5.31685]
[1778293164067,31.75,80422.6,0.0,0.96098,4e-05,5.31685]
[1778293164213,31.75,80422.6,0.0,0.96098,4e-05,5.31685]
[1778293164314,31.75,80422.6,0.0,0.96098,4e-05,5.31685]
[1778293164793,31.75,80422.31,0.0,0.96097,4e-05,5.3183]
[1778293169828,31.75,80420.54,0.0,0.96089,4e-05,5.32698]
[1778293174864,31.75,80420.74,0.0,0.96091,4e-05,5.32319]
[1778293179899,31.75,80420.8,0.0,0.96091,4e-05,5.32342]
[1778293184934,31.75,80420.89,0.0,0.96091,4e-05,5.32349]
[1778293189969,31.76,80421.03,0.0,0.96091,4e-05,5.32339]
[1778293192990,31.76,80415.33,0.0,0.96067,4e-05,5.35006]
[1778293194491,31.76,80415.33,0.0,0.96067,4e-05,5.35006]
[1778293194559,31.76,80415.33,0.0,0.96067,4e-05,5.35006]
[1778293194719,31.76,80415.33,0.0,0.96067,4e-05,5.35006]
[1778293194810,31.76,80415.33,0.0,0.96067,4e-05,5.35006]
[1778293194821,31.76,80413.29,0.0,0.96058,4e-05,5.35957]
[1778293200039,31.76,80412.43,0.0,0.96054,4e-05,5.36372]
[1778293205506,31.76,80412.71,0.0,0.96055,4e-05,5.36254]
[1778293205568,31.76,80412.71,0.0,0.96055,4e-05,5.36254]
[1778293205742,31.76,80412.71,0.0,0.96055,4e-05,5.36254]
[1778293205810,31.76,80412.71,0.0,0.96055,4e-05,5.36254]
[1778293205843,31.76,80412.91,0.0,0.96056,4e-05,5.36164]
[1778293213130,31.76,80412.71,0.0,0.96055,4e-05,5.36274]
[1778293217803,31.76,80413.39,0.0,0.96058,4e-05,5.35963]
[1778293217812,31.76,80413.39,0.0,0.96058,4e-05,5.35963]
[1778293217810,31.76,80413.29,0.0,0.96058,4e-05,5.36011]
[1778293218075,31.76,80413.29,0.0,0.96058,4e-05,5.36011]
[1778293218311,31.76,80413.29,0.0,0.96058,4e-05,5.36011]
[1778293224207,31.76,80413.53,0.0,0.96059,4e-05,5.35911]
[1778293229242,31.76,80412.47,0.0,0.96054,4e-05,5.36411]
[1778293231692,31.76,80412.43,0.0,0.96054,4e-05,5.36431]
[1778293231796,31.76,80412.43,0.0,0.96054,4e-05,5.36431]
[1778293231812,31.76,80412.43,0.0,0.96054,4e-05,5.36431]
[1778293231897,31.76,80412.43,0.0,0.96056,4e-05,5.36095]
[1778293239312,31.76,80411.3,0.0,0.96051,4e-05,5.3663]
[1778293241862,31.76,80411.84,0.0,0.96054,4e-05,5.36379]
[1778293241926,31.76,80412.04,0.0,0.96054,4e-05,5.36287]
[1778293242061,31.76,80412.04,0.0,0.96054,4e-05,5.36287]
[1778293242334,31.76,80412.34,0.0,0.96056,4e-05,5.36149]
[1778293247368,31.76,80412.8,0.0,0.96058,4e-05,5.35942]
[1778293249692,31.76,80412.15,0.0,0.96055,4e-05,5.36245]
[1778293249813,31.76,80412.15,0.0,0.96055,4e-05,5.36245]
[1778293249826,31.76,80412.15,0.0,0.96055,4e-05,5.36245]
[1778293249910,31.76,80412.15,0.0,0.96055,4e-05,5.36247]
[1778293250070,31.76,80412.15,0.0,0.96055,4e-05,5.36247]
[1778293255401,31.76,80410.61,0.0,0.96048,4e-05,5.36962]
[1778293255541,31.76,80410.61,0.0,0.96048,4e-05,5.36962]
[1778293255565,31.76,80410.61,0.0,0.96048,4e-05,5.36962]
[1778293255643,31.76,80409.67,0.0,0.96044,4e-05,5.374]
[1778293259452,31.76,80405.72,0.0,0.96027,4e-05,5.39235]
[1778293261333,31.76,80405.4,0.0,0.96026,4e-05,5.3938]
[1778293261559,31.76,80405.4,0.0,0.96026,4e-05,5.3938]
[1778293261611,31.76,80405.4,0.0,0.96026,4e-05,5.3938]
[1778293261814,31.76,80405.4,0.0,0.96026,4e-05,5.3938]
[1778293261913,31.76,80405.4,0.0,0.96026,4e-05,5.39375]
[1778293269522,31.76,80404.48,0.0,0.96022,4e-05,5.3976]
[1778293274557,31.76,80402.59,0.0,0.96015,4e-05,5.4061]
[1778293275019,31.76,80402.59,0.0,0.96015,4e-05,5.4061]
[1778293275068,31.76,80402.59,0.0,0.96015,4e-05,5.4061]
[1778293275153,31.76,80402.59,0.0,0.96015,4e-05,5.4061]
[1778293275312,31.76,80402.59,0.0,0.96015,4e-05,5.4061]
[1778293275362,31.76,80402.59,0.0,0.96015,4e-05,5.40602]
[1778293280599,31.75,80407.01,0.0,0.96034,4e-05,5.385]
[1778293282613,31.75,80411.92,0.0,0.96055,4e-05,5.36206]
[1778293285634,31.75,80415.96,0.0,0.96072,4e-05,5.34332]
[1778293286641,31.75,80425.68,0.0,0.96113,4e-05,5.29841]
[1778293287648,31.76,80427.67,0.0,0.96122,4e-05,5.28935]
[1778293288728,31.76,80427.67,0.0,0.96122,4e-05,5.28935]
[1778293288810,31.76,80427.67,0.0,0.96122,4e-05,5.28935]
[1778293288829,31.76,80427.8,0.0,0.96122,4e-05,5.28887]
[1778293289027,31.76,80427.8,0.0,0.96122,4e-05,5.28887]
[1778293289062,31.76,80427.8,0.0,0.96122,4e-05,5.28887]
[1778293294697,31.76,80428.12,0.0,0.96125,4e-05,5.28483]
[1778293298173,31.76,80428.6,0.0,0.96127,4e-05,5.28304]
[1778293298312,31.76,80428.6,0.0,0.96127,4e-05,5.28304]
[1778293298344,31.76,80428.6,0.0,0.96127,4e-05,5.28304]
[1778293298570,31.76,80428.6,0.0,0.96127,4e-05,5.28304]
[1778293298638,31.76,80428.6,0.0,0.96127,4e-05,5.28318]
[1778293303760,31.76,80429.79,0.0,0.96131,4e-05,5.27842]
[1778293306847,31.76,80431.17,0.0,0.96136,4e-05,5.27238]
[1778293306848,31.76,80427.82,0.0,0.96122,4e-05,5.28795]
[1778293307038,31.76,80427.82,0.0,0.96122,4e-05,5.28795]
[1778293307068,31.76,80427.82,0.0,0.96122,4e-05,5.28795]
[1778293307788,31.76,80427.1,0.0,0.96119,4e-05,5.2914]
[1778293312823,31.76,80428.44,0.0,0.96124,4e-05,5.2859]
[1778293314160,31.76,80427.87,0.0,0.96122,4e-05,5.28866]
[1778293314310,31.76,80427.87,0.0,0.96122,4e-05,5.28866]
[1778293314458,31.76,80427.87,0.0,0.96122,4e-05,5.28866]
[1778293314561,31.76,80427.87,0.0,0.96122,4e-05,5.28866]
[1778293314837,31.76,80427.67,0.0,0.96121,4e-05,5.28972]
[1778293319874,31.76,80428.41,0.0,0.96123,4e-05,5.28699]
[1778293321444,31.76,80427.9,0.0,0.96121,4e-05,5.28948]
[1778293321561,31.76,80427.9,0.0,0.96121,4e-05,5.28948]
[1778293321772,31.76,80427.9,0.0,0.96121,4e-05,5.28948]
[1778293321819,31.76,80427.9,0.0,0.96121,4e-05,5.28948]
[1778293321888,31.76,80428.6,0.0,0.96124,4e-05,5.28639]
[1778293323902,31.76,80413.45,0.0,0.96059,4e-05,5.35672]
[1778293324910,31.76,80413.73,0.0,0.9606,4e-05,5.35544]
[1778293325575,31.76,80413.73,0.0,0.9606,4e-05,5.35544]
[1778293325813,31.76,80413.73,0.0,0.9606,4e-05,5.35544]
[1778293330952,31.77,80414.66,0.0,0.96064,4e-05,5.35131]
[1778293331350,31.77,80414.66,0.0,0.96064,4e-05,5.35131]
[1778293331561,31.77,80414.66,0.0,0.96064,4e-05,5.35131]
[1778293331959,31.77,80413.77,0.0,0.9606,4e-05,5.35548]
[1778293334925,31.77,80412.99,0.0,0.96057,4e-05,5.35917]
[1778293335062,31.77,80413.47,0.0,0.96059,4e-05,5.35697]
[1778293341024,31.77,80413.66,0.0,0.9606,4e-05,5.35628]
[1778293344352,31.77,80414.35,0.0,0.96063,4e-05,5.35315]
[1778293344559,31.77,80414.35,0.0,0.96063,4e-05,5.35315]
[1778293344670,31.77,80414.35,0.0,0.96063,4e-05,5.35315]
[1778293344813,31.77,80414.35,0.0,0.96063,4e-05,5.35315]
[1778293344910,31.77,80413.85,0.0,0.9606,4e-05,5.35556]
[1778293351094,31.77,80413.71,0.0,0.96062,4e-05,5.35312]
[1778293356129,31.77,80413.63,0.0,0.96061,4e-05,5.35372]
[1778293361164,31.77,80413.91,0.0,0.96062,4e-05,5.35265]
[1778293366199,31.77,80413.73,0.0,0.96061,4e-05,5.35374]
[1778293368067,31.77,80413.87,0.0,0.96062,4e-05,5.35314]
[1778293368311,31.77,80413.87,0.0,0.96062,4e-05,5.35314]
[1778293368317,31.77,80413.87,0.0,0.96062,4e-05,5.35314]
[1778293368562,31.77,80413.87,0.0,0.96062,4e-05,5.35314]
[1778293368630,31.77,80413.94,0.0,0.96062,4e-05,5.35287]
[1778293374255,31.77,80413.91,0.0,0.96062,4e-05,5.35331]
[1778293375263,31.77,80419.94,0.0,0.96087,4e-05,5.32541]
[1778293377095,31.77,80422.22,0.0,0.96097,4e-05,5.31497]
[1778293377315,31.77,80422.22,0.0,0.96097,4e-05,5.31497]
[1778293377350,31.77,80422.22,0.0,0.96097,4e-05,5.31497]
[1778293377561,31.77,80422.22,0.0,0.96097,4e-05,5.31497]
[1778293377659,31.77,80421.79,0.0,0.96095,4e-05,5.31707]
[1778293382311,31.77,80425.63,0.0,0.96111,4e-05,5.2999]
[1778293383150,31.77,80425.63,0.0,0.96111,4e-05,5.2999]
[1778293383310,31.77,80425.63,0.0,0.96111,4e-05,5.2999]
[1778293383483,31.77,80425.63,0.0,0.96111,4e-05,5.2999]
[1778293383560,31.77,80425.63,0.0,0.96111,4e-05,5.2999]
[1778293383584,31.77,80424.42,0.0,0.96105,4e-05,5.30561]
[1778293388353,31.77,80419.24,0.0,0.96083,4e-05,5.33014]
[1778293389077,31.77,80419.24,0.0,0.96083,4e-05,5.33014]
[1778293389310,31.77,80419.24,0.0,0.96083,4e-05,5.33014]
[1778293389460,31.77,80419.24,0.0,0.96083,4e-05,5.33014]
[1778293389562,31.77,80419.24,0.0,0.96083,4e-05,5.33014]
[1778293389663,31.77,80419.08,0.0,0.96082,4e-05,5.33096]
[1778293395402,31.77,80418.34,0.0,0.96079,4e-05,5.33482]
[1778293397761,31.77,80417.89,0.0,0.96077,4e-05,5.33697]
[1778293397809,31.77,80417.89,0.0,0.96077,4e-05,5.33697]
[1778293397967,31.77,80417.86,0.0,0.96076,4e-05,5.33717]
[1778293398081,31.77,80417.86,0.0,0.96076,4e-05,5.33717]
[1778293398314,31.77,80417.86,0.0,0.96076,4e-05,5.33717]
[1778293403458,31.77,80415.93,0.0,0.96068,4e-05,5.34649]
[1778293404514,31.77,80415.93,0.0,0.96068,4e-05,5.34649]
[1778293404562,31.77,80415.93,0.0,0.96068,4e-05,5.34649]
[1778293404774,31.77,80415.93,0.0,0.96068,4e-05,5.34649]
[1778293404810,31.77,80415.93,0.0,0.96068,4e-05,5.34649]
[1778293404875,31.77,80415.83,0.0,0.96067,4e-05,5.34701]
[1778293410507,31.77,80414.29,0.0,0.96061,4e-05,5.35446]
[1778293412397,31.77,80413.13,0.0,0.96058,4e-05,5.35653]
[1778293412558,31.77,80413.13,0.0,0.96058,4e-05,5.35653]
[1778293412814,31.77,80413.13,0.0,0.96058,4e-05,5.35653]
[1778293413062,31.77,80413.13,0.0,0.96058,4e-05,5.35653]
[1778293412910,31.77,80412.83,0.0,0.96057,4e-05,5.35796]
[1778293418563,31.78,80411.05,0.0,0.96049,4e-05,5.36649]
[1778293421350,31.78,80410.53,0.0,0.96046,4e-05,5.36899]
[1778293421561,31.78,80410.53,0.0,0.96046,4e-05,5.36899]
[1778293421645,31.78,80410.53,0.0,0.96046,4e-05,5.36899]
[1778293421815,31.78,80410.53,0.0,0.96046,4e-05,5.36899]
[1778293421879,31.78,80410.71,0.0,0.96047,4e-05,5.36819]
[1778293427522,31.78,80410.69,0.0,0.96047,4e-05,5.36851]
[1778293432661,31.78,80409.97,0.0,0.96044,4e-05,5.37216]
[1778293434675,31.78,80405.76,0.0,0.96025,4e-05,5.39187]
[1778293436199,31.78,80403.36,0.0,0.96015,4e-05,5.40309]
[1778293436310,31.78,80403.36,0.0,0.96015,4e-05,5.40309]
[1778293436603,31.78,80403.36,0.0,0.96015,4e-05,5.40309]
[1778293436812,31.78,80403.36,0.0,0.96015,4e-05,5.40309]
[1778293436838,31.78,80402.94,0.0,0.96013,4e-05,5.40505]
[1778293441109,31.78,80403.9,0.0,0.96017,4e-05,5.40054]
[1778293441311,31.78,80403.64,0.0,0.96016,4e-05,5.40174]
[1778293446760,31.78,80403.11,0.0,0.96014,4e-05,5.40415]
[1778293447540,31.78,80403.11,0.0,0.96014,4e-05,5.40415]
[1778293447560,31.78,80403.11,0.0,0.96014,4e-05,5.40415]
[1778293447950,31.78,80403.11,0.0,0.96014,4e-05,5.40415]
[1778293448067,31.78,80403.11,0.0,0.96014,4e-05,5.40415]
[1778293448051,31.78,80403.29,0.0,0.96015,4e-05,5.40331]
[1778293453809,31.78,80399.93,0.0,0.96,4e-05,5.41906]
[1778293455546,31.78,80396.9,0.0,0.95987,4e-05,5.43324]
[1778293455561,31.78,80396.9,0.0,0.95987,4e-05,5.43324]
[1778293456102,31.78,80396.9,0.0,0.95987,4e-05,5.43324]
[1778293455823,31.78,80395.27,0.0,0.9598,4e-05,5.44085]
[1778293456312,31.78,80395.27,0.0,0.9598,4e-05,5.44085]
[1778293460858,31.78,80390.81,0.0,0.95961,4e-05,5.4615]
[1778293465893,31.77,80390.92,0.0,0.95962,4e-05,5.4605]
[1778293469082,31.77,80389.13,0.0,0.95955,4e-05,5.46873]
[1778293469309,31.77,80389.63,0.0,0.95957,4e-05,5.46627]
[1778293469560,31.77,80389.63,0.0,0.95957,4e-05,5.46627]
[1778293469809,31.77,80389.63,0.0,0.95957,4e-05,5.46627]
[1778293469921,31.77,80389.6,0.0,0.95957,4e-05,5.46631]
[1778293474960,31.77,80389.33,0.0,0.95958,4e-05,5.46369]
[1778293479119,31.77,80392.02,0.0,0.9597,4e-05,5.45077]
[1778293479161,31.77,80392.02,0.0,0.9597,4e-05,5.4507]
[1778293479309,31.77,80392.02,0.0,0.9597,4e-05,5.4507]
[1778293479497,31.77,80392.02,0.0,0.9597,4e-05,5.4507]
[1778293479560,31.77,80392.02,0.0,0.9597,4e-05,5.4507]
[1778293479995,31.77,80391.69,0.0,0.95969,4e-05,5.45218]
[1778293482009,31.77,80396.79,0.0,0.95991,4e-05,5.4281]
[1778293482703,31.77,80396.79,0.0,0.95991,4e-05,5.4281]
[1778293482821,31.77,80396.79,0.0,0.95991,4e-05,5.4281]
[1778293483357,31.77,80399.48,0.0,0.96003,4e-05,5.41547]
[1778293483562,31.77,80399.48,0.0,0.96003,4e-05,5.41547]
[1778293484023,31.77,80400.57,0.0,0.96008,4e-05,5.41036]
[1778293489058,31.77,80399.61,0.0,0.96004,4e-05,5.41475]
[1778293489654,31.77,80399.61,0.0,0.96004,4e-05,5.41475]
[1778293489818,31.77,80399.61,0.0,0.96004,4e-05,5.41475]
[1778293495100,31.77,80400.4,0.0,0.96007,4e-05,5.41083]
[1778293500135,31.77,80401.03,0.0,0.9601,4e-05,5.40763]
[1778293503383,31.77,80401.1,0.0,0.96011,4e-05,5.40712]
[1778293503569,31.77,80401.1,0.0,0.96011,4e-05,5.40712]
[1778293503905,31.77,80401.1,0.0,0.96011,4e-05,5.40712]
[1778293504063,31.77,80401.1,0.0,0.96011,4e-05,5.40712]
[1778293504163,31.77,80400.66,0.0,0.96009,4e-05,5.40912]
[1778293510187,31.77,80398.7,0.0,0.96001,4e-05,5.418]
[1778293510307,31.77,80396.75,0.0,0.95992,4e-05,5.42706]
[1778293511136,31.77,80396.75,0.0,0.95992,4e-05,5.42706]
[1778293510390,31.77,80392.0,0.0,0.95972,4e-05,5.44914]
[1778293511312,31.77,80392.0,0.0,0.95972,4e-05,5.44914]
[1778293511413,31.77,80389.08,0.0,0.95959,4e-05,5.46272]
[1778293513227,31.77,80386.11,0.0,0.95946,4e-05,5.47654]
[1778293520276,31.77,80384.9,0.0,0.95942,4e-05,5.48091]
[1778293523157,31.77,80384.6,0.0,0.95941,4e-05,5.48214]
[1778293523309,31.77,80384.96,0.0,0.95943,4e-05,5.48007]
[1778293523597,31.77,80384.96,0.0,0.95943,4e-05,5.48007]
[1778293523811,31.77,80384.96,0.0,0.95943,4e-05,5.48007]
[1778293523888,31.76,80387.44,0.0,0.95954,4e-05,5.46819]
[1778293524304,31.76,80391.65,0.0,0.95973,4e-05,5.44822]
[1778293525311,31.76,80394.72,0.0,0.95986,4e-05,5.43368]
[1778293531165,31.76,80395.49,0.0,0.9599,4e-05,5.42964]
[1778293531308,31.76,80395.47,0.0,0.9599,4e-05,5.42963]
[1778293531396,31.76,80395.47,0.0,0.9599,4e-05,5.42963]
[1778293531563,31.76,80395.47,0.0,0.9599,4e-05,5.42963]
[1778293531659,31.76,80392.58,0.0,0.9598,4e-05,5.43969]
[1778293537395,31.76,80391.74,0.0,0.95977,4e-05,5.44286]
[1778293539409,31.76,80395.18,0.0,0.95992,4e-05,5.42646]
[1778293540674,31.76,80395.18,0.0,0.95992,4e-05,5.42646]
[1778293540808,31.76,80395.18,0.0,0.95992,4e-05,5.42646]
[1778293540896,31.76,80394.77,0.0,0.9599,4e-05,5.42828]
[1778293541478,31.76,80394.77,0.0,0.9599,4e-05,5.42828]
[1778293541561,31.76,80394.77,0.0,0.9599,4e-05,5.42828]
[1778293548474,31.76,80395.96,0.0,0.95996,4e-05,5.4219]
[1778293553509,31.76,80395.44,0.0,0.95994,4e-05,5.42381]
[1778293558544,31.76,80394.7,0.0,0.95992,4e-05,5.42668]
[1778293563579,31.76,80394.95,0.0,0.95993,4e-05,5.42487]
[1778293565374,31.76,80394.32,0.0,0.95991,4e-05,5.4277]
[1778293566060,31.76,80394.32,0.0,0.95991,4e-05,5.4277]
[1778293566194,31.76,80394.32,0.0,0.95991,4e-05,5.4277]
[1778293566070,31.76,80394.63,0.0,0.95992,4e-05,5.42612]
[1778293566310,31.76,80394.63,0.0,0.95992,4e-05,5.42612]
[1778293571635,31.75,80394.72,0.0,0.95993,4e-05,5.42494]
[1778293573994,31.75,80394.64,0.0,0.95993,4e-05,5.42519]
[1778293574553,31.75,80394.42,0.0,0.95992,4e-05,5.42611]
[1778293574559,31.75,80394.42,0.0,0.95992,4e-05,5.42611]
[1778293581152,31.75,80394.18,0.0,0.95992,4e-05,5.42663]
[1778293581310,31.75,80394.68,0.0,0.95994,4e-05,5.42405]
[1778293587090,31.75,80394.87,0.0,0.95995,4e-05,5.42271]
[1778293587311,31.75,80396.64,0.0,0.96003,4e-05,5.4142]
[1778293592782,31.75,80396.69,0.0,0.96006,4e-05,5.41]
[1778293597817,31.75,80396.86,0.0,0.96007,4e-05,5.4087]
[1778293601543,31.75,80396.38,0.0,0.96006,4e-05,5.41064]
[1778293601559,31.75,80396.38,0.0,0.96006,4e-05,5.41064]
[1778293606880,31.75,80396.77,0.0,0.96008,4e-05,5.40817]
[1778293611915,31.75,80396.54,0.0,0.96007,4e-05,5.40867]
[1778293615158,31.75,80396.46,0.0,0.96007,4e-05,5.40893]
[1778293615187,31.74,80399.38,0.0,0.9602,4e-05,5.39503]
[1778293615310,31.74,80399.38,0.0,0.9602,4e-05,5.39503]
[1778293620978,31.74,80403.02,0.0,0.96036,4e-05,5.3775]
[1778293621783,31.74,80403.02,0.0,0.96036,4e-05,5.3775]
[1778293621985,31.74,80407.01,0.0,0.96053,4e-05,5.35885]
[1778293627020,31.74,80406.58,0.0,0.96051,4e-05,5.36067]
[1778293633063,31.74,80408.51,0.0,0.9606,4e-05,5.35158]
[1778293642125,31.74,80408.52,0.0,0.9606,4e-05,5.35157]
[1778293646985,31.74,80409.22,0.0,0.96063,4e-05,5.34838]
[1778293650808,31.74,80408.82,0.0,0.96061,4e-05,5.35037]
[1778293656225,31.74,80409.14,0.0,0.96064,4e-05,5.34572]
[1778293661260,31.74,80409.39,0.0,0.96065,4e-05,5.34476]
[1778293664281,31.74,80412.56,0.0,0.96079,4e-05,5.33018]
[1778293665708,31.74,80413.64,0.0,0.96083,4e-05,5.32523]
[1778293666295,31.74,80422.59,0.0,0.96121,4e-05,5.28395]
[1778293667302,31.74,80424.72,0.0,0.9613,4e-05,5.27422]
[1778293668309,31.74,80425.64,0.0,0.96134,4e-05,5.27013]
[1778293671247,31.75,80425.95,0.0,0.96135,4e-05,5.26904]
[1778293671312,31.75,80425.95,0.0,0.96135,4e-05,5.26904]
[1778293676934,31.75,80425.98,0.0,0.96134,4e-05,5.26958]
[1778293677373,31.75,80421.04,0.0,0.96113,4e-05,5.29285]
[1778293679387,31.75,80417.27,0.0,0.96097,4e-05,5.31057]
[1778293680625,31.75,80417.27,0.0,0.96097,4e-05,5.31057]
[1778293680816,31.75,80417.27,0.0,0.96097,4e-05,5.31057]
[1778293680913,31.75,80417.12,0.0,0.96096,4e-05,5.3115]
[1778293686436,31.75,80416.7,0.0,0.96094,4e-05,5.31404]
[1778293690464,31.75,80422.27,0.0,0.96117,4e-05,5.28893]
[1778293693017,31.75,80420.73,0.0,0.9611,4e-05,5.29619]
[1778293693062,31.75,80420.73,0.0,0.9611,4e-05,5.29619]
[1778293693069,31.75,80420.73,0.0,0.9611,4e-05,5.29619]
[1778293693310,31.75,80420.73,0.0,0.9611,4e-05,5.29619]
[1778293693226,31.75,80420.77,0.0,0.9611,4e-05,5.29615]
[1778293698521,31.75,80421.07,0.0,0.9611,4e-05,5.29561]
[1778293701985,31.75,80420.44,0.0,0.96108,4e-05,5.29865]
[1778293702066,31.75,80420.44,0.0,0.96108,4e-05,5.29865]
[1778293707584,31.76,80421.06,0.0,0.96109,4e-05,5.29679]
[1778293708708,31.76,80421.06,0.0,0.96109,4e-05,5.29679]
[1778293708766,31.76,80421.06,0.0,0.96109,4e-05,5.29679]
[1778293708813,31.76,80421.06,0.0,0.96109,4e-05,5.29679]
[1778293708910,31.76,80420.32,0.0,0.96106,4e-05,5.30032]
[1778293711612,31.76,80416.92,0.0,0.96094,4e-05,5.31301]
[1778293712950,31.76,80416.92,0.0,0.96094,4e-05,5.31301]
[1778293713062,31.76,80416.92,0.0,0.96094,4e-05,5.31301]
[1778293713629,31.76,80417.36,0.0,0.96096,4e-05,5.31106]
[1778293713810,31.76,80417.36,0.0,0.96096,4e-05,5.31106]
[1778293713910,31.76,80416.5,0.0,0.96092,4e-05,5.31513]
[1778293717655,31.76,80410.75,0.0,0.96067,4e-05,5.3421]
[1778293719899,31.76,80411.37,0.0,0.9607,4e-05,5.33927]
[1778293720068,31.76,80411.37,0.0,0.9607,4e-05,5.33927]
[1778293725712,31.76,80412.29,0.0,0.96073,4e-05,5.33542]
[1778293728330,31.76,80411.92,0.0,0.96072,4e-05,5.33721]
[1778293728506,31.76,80412.38,0.0,0.96073,4e-05,5.33515]
[1778293728561,31.76,80412.38,0.0,0.96073,4e-05,5.33515]
[1778293728611,31.76,80412.38,0.0,0.96073,4e-05,5.33522]
[1778293733877,31.76,80412.09,0.0,0.96072,4e-05,5.33689]
[1778293734006,31.76,80412.09,0.0,0.96072,4e-05,5.33689]
[1778293734066,31.76,80412.09,0.0,0.96072,4e-05,5.33689]
[1778293734107,31.76,80412.57,0.0,0.96074,4e-05,5.33475]
[1778293739809,31.76,80413.18,0.0,0.96076,4e-05,5.33246]
[1778293746858,31.76,80413.16,0.0,0.96075,4e-05,5.33323]
[1778293751893,31.76,80413.03,0.0,0.96074,4e-05,5.33433]
[1778293756928,31.76,80413.6,0.0,0.96076,4e-05,5.3322]
[1778293761963,31.77,80413.51,0.0,0.96075,4e-05,5.33316]
[1778293766998,31.77,80413.68,0.0,0.96076,4e-05,5.33291]
[1778293769320,31.77,80414.19,0.0,0.96078,4e-05,5.33065]
[1778293769506,31.77,80413.86,0.0,0.96076,4e-05,5.3323]
[1778293769561,31.77,80413.86,0.0,0.96076,4e-05,5.3323]
[1778293769607,31.77,80413.86,0.0,0.96076,4e-05,5.33241]
[1778293778075,31.77,80413.86,0.0,0.96077,4e-05,5.32995]
[1778293782103,31.77,80419.24,0.0,0.961,4e-05,5.30554]
[1778293783838,31.77,80419.96,0.0,0.96103,4e-05,5.30237]
[1778293783943,31.77,80419.96,0.0,0.96103,4e-05,5.30237]
[1778293784066,31.77,80419.96,0.0,0.96103,4e-05,5.30237]
[1778293784117,31.77,80420.36,0.0,0.96104,4e-05,5.30069]
[1778293789152,31.77,80420.47,0.0,0.96104,4e-05,5.30099]
[1778293793759,31.77,80420.45,0.0,0.96103,4e-05,5.30173]
[1778293793811,31.77,80420.45,0.0,0.96103,4e-05,5.30173]
[1778293793891,31.77,80420.45,0.0,0.96103,4e-05,5.30173]
[1778293794072,31.77,80420.45,0.0,0.96103,4e-05,5.30173]
[1778293794187,31.77,80420.62,0.0,0.96104,4e-05,5.30111]
[1778293799222,31.78,80421.82,0.0,0.96108,4e-05,5.2964]
[1778293806273,31.78,80422.68,0.0,0.96111,4e-05,5.29361]
[1778293811308,31.78,80423.86,0.0,0.96115,4e-05,5.28902]
[1778293811548,31.78,80423.86,0.0,0.96115,4e-05,5.28902]
[1778293811562,31.78,80423.86,0.0,0.96115,4e-05,5.28902]
[1778293817354,31.78,80423.31,0.0,0.96112,4e-05,5.29252]
[1778293822389,31.78,80423.13,0.0,0.9611,4e-05,5.29415]
[1778293827177,31.78,80423.4,0.0,0.96111,4e-05,5.29353]
[1778293827312,31.78,80423.4,0.0,0.96111,4e-05,5.29353]
[1778293827355,31.78,80423.4,0.0,0.96111,4e-05,5.29353]
[1778293827425,31.78,80423.26,0.0,0.9611,4e-05,5.29433]
[1778293827563,31.78,80423.26,0.0,0.9611,4e-05,5.29433]
[1778293833468,31.79,80423.52,0.0,0.96113,4e-05,5.2907]
[1778293841370,31.79,80423.28,0.0,0.96111,4e-05,5.29212]
[1778293846559,31.79,80423.1,0.0,0.96109,4e-05,5.29463]
[1778293850179,31.79,80423.25,0.0,0.9611,4e-05,5.29424]
[1778293850316,31.79,80423.25,0.0,0.9611,4e-05,5.29424]
[1778293856629,31.79,80423.68,0.0,0.9611,4e-05,5.29348]
[1778293862671,31.79,80423.77,0.0,0.9611,4e-05,5.29413]
[1778293867706,31.8,80423.86,0.0,0.96109,4e-05,5.29444]
[1778293870727,31.8,80430.8,0.0,0.96138,4e-05,5.26297]
[1778293872741,31.8,80433.81,0.0,0.9615,4e-05,5.2496]
[1778293873608,31.8,80433.81,0.0,0.9615,4e-05,5.2496]
[1778293873687,31.8,80433.81,0.0,0.9615,4e-05,5.2496]
[1778293874757,31.8,80453.74,0.0,0.96233,4e-05,5.15932]
[1778293875764,31.8,80462.35,0.0,0.96267,4e-05,5.12083]
[1778293877709,31.8,80462.49,0.0,0.96268,4e-05,5.12064]
[1778293882813,31.81,80458.6,0.0,0.96249,4e-05,5.14075]
[1778293886620,31.81,80460.16,0.0,0.96255,4e-05,5.13487]
[1778293886814,31.81,80460.16,0.0,0.96255,4e-05,5.13487]
[1778293886841,31.81,80460.32,0.0,0.96255,4e-05,5.13454]
[1778293891253,31.81,80460.94,0.0,0.96257,4e-05,5.13289]
[1778293891309,31.81,80460.94,0.0,0.96257,4e-05,5.13289]
[1778293895904,31.81,80466.61,0.0,0.96282,4e-05,5.10353]
[1778293897920,31.81,80471.44,0.0,0.96302,4e-05,5.0813]
[1778293899236,31.81,80471.44,0.0,0.96302,4e-05,5.0813]
[1778293899313,31.81,80471.44,0.0,0.96302,4e-05,5.0813]
[1778293899402,31.81,80471.44,0.0,0.96302,4e-05,5.0813]
[1778293899562,31.81,80471.44,0.0,0.96302,4e-05,5.0813]
[1778293899503,31.81,80470.71,0.0,0.96299,4e-05,5.08502]
[1778293902953,31.81,80466.59,0.0,0.96281,4e-05,5.10523]
[1778293904521,31.81,80466.59,0.0,0.96281,4e-05,5.10523]
[1778293904562,31.81,80466.59,0.0,0.96281,4e-05,5.10523]
[1778293910006,31.82,80465.55,0.0,0.96274,4e-05,5.11266]
[1778293915038,31.82,80464.65,0.0,0.96269,4e-05,5.11865]
[1778293917652,31.82,80466.35,0.0,0.96275,4e-05,5.11177]
[1778293917814,31.82,80466.35,0.0,0.96275,4e-05,5.11177]
[1778293917882,31.82,80466.35,0.0,0.96275,4e-05,5.11177]
[1778293918067,31.82,80466.35,0.0,0.96275,4e-05,5.11177]
[1778293918166,31.82,80466.17,0.0,0.96274,4e-05,5.11297]
[1778293924114,31.83,80464.62,0.0,0.96266,4e-05,5.12184]
[1778293924311,31.83,80464.62,0.0,0.96266,4e-05,5.12184]
[1778293929136,31.83,80456.06,0.0,0.96228,4e-05,5.16347]
[1778293930143,31.84,80450.1,0.0,0.96203,4e-05,5.1912]
[1778293931794,31.84,80449.1,0.0,0.96198,4e-05,5.19642]
[1778293931813,31.84,80449.1,0.0,0.96198,4e-05,5.19642]
[1778293932435,31.84,80449.1,0.0,0.96198,4e-05,5.19642]
[1778293932567,31.84,80449.1,0.0,0.96198,4e-05,5.19642]
[1778293932595,31.84,80448.24,0.0,0.96194,4e-05,5.201]
[1778293935178,31.84,80444.11,0.0,0.96175,4e-05,5.22176]
[1778293940213,31.84,80442.1,0.0,0.96166,4e-05,5.23183]
[1778293941074,31.84,80442.1,0.0,0.96166,4e-05,5.23183]
[1778293941310,31.84,80442.1,0.0,0.96166,4e-05,5.23183]
[1778293947263,31.85,80442.35,0.0,0.96166,4e-05,5.23188]
[1778293951993,31.85,80446.09,0.0,0.96183,4e-05,5.21221]
[1778293952068,31.85,80446.09,0.0,0.96183,4e-05,5.21221]
[1778293952443,31.85,80446.09,0.0,0.96183,4e-05,5.21221]
[1778293952564,31.85,80446.09,0.0,0.96183,4e-05,5.21221]
[1778293952545,31.85,80445.73,0.0,0.96182,4e-05,5.21405]
[1778293962369,31.85,80448.7,0.0,0.96192,4e-05,5.2027]
[1778293965269,31.85,80448.67,0.0,0.96191,4e-05,5.20328]
[1778293965313,31.85,80448.67,0.0,0.96191,4e-05,5.20328]
[1778293972439,31.86,80448.28,0.0,0.96188,4e-05,5.20679]
[1778293978203,31.86,80447.88,0.0,0.96186,4e-05,5.20946]
[1778293978314,31.86,80447.88,0.0,0.96186,4e-05,5.20946]
[1778293978366,31.86,80447.88,0.0,0.96186,4e-05,5.20946]
[1778293978564,31.86,80447.88,0.0,0.96186,4e-05,5.20946]
[1778293978632,31.86,80447.88,0.0,0.96185,4e-05,5.2099]
[1778293982241,31.86,80448.21,0.0,0.96186,4e-05,5.20905]
[1778293982314,31.86,80448.21,0.0,0.96186,4e-05,5.20905]
[1778293987544,31.86,80446.98,0.0,0.9618,4e-05,5.21593]
[1778293987867,31.86,80446.98,0.0,0.9618,4e-05,5.21593]
[1778293988063,31.86,80446.98,0.0,0.9618,4e-05,5.21593]
[1778293988519,31.86,80446.98,0.0,0.9618,4e-05,5.21593]
[1778293988563,31.86,80446.98,0.0,0.9618,4e-05,5.21593]
[1778293988663,31.86,80446.86,0.0,0.96179,4e-05,5.21669]
[1778293993919,31.87,80448.22,0.0,0.96184,4e-05,5.21155]
[1778293994064,31.87,80448.22,0.0,0.96184,4e-05,5.21155]
[1778293999629,31.87,80448.24,0.0,0.96183,4e-05,5.21272]
[1778294005671,31.87,80448.78,0.0,0.96184,4e-05,5.2115]
[1778294010706,31.87,80448.3,0.0,0.96181,4e-05,5.2147]
[1778294011952,31.87,80448.3,0.0,0.96181,4e-05,5.2147]
[1778294012067,31.87,80448.3,0.0,0.96181,4e-05,5.2147]
[1778294012812,31.87,80447.59,0.0,0.9618,4e-05,5.215]
[1778294013067,31.87,80447.59,0.0,0.9618,4e-05,5.215]
[1778294013091,31.87,80447.59,0.0,0.9618,4e-05,5.2152]
[1778294019000,31.88,80447.32,0.0,0.96178,4e-05,5.21726]
[1778294019062,31.88,80447.32,0.0,0.96178,4e-05,5.21726]
[1778294022790,31.88,80434.3,0.0,0.96123,4e-05,5.27776]
[1778294023797,31.88,80427.8,0.0,0.96095,4e-05,5.30783]
[1778294025306,31.88,80427.8,0.0,0.96095,4e-05,5.30783]
[1778294025564,31.88,80427.8,0.0,0.96095,4e-05,5.30783]
[1778294025660,31.88,80426.47,0.0,0.9609,4e-05,5.31411]
[1778294026169,31.88,80426.47,0.0,0.9609,4e-05,5.31411]
[1778294026312,31.88,80426.47,0.0,0.9609,4e-05,5.31411]
[1778294026374,31.88,80426.68,0.0,0.9609,4e-05,5.31318]
[1778294031853,31.88,80426.8,0.0,0.96091,4e-05,5.31286]
[1778294039125,31.88,80424.73,0.0,0.96082,4e-05,5.32253]
[1778294039314,31.88,80424.73,0.0,0.96082,4e-05,5.32253]
[1778294044944,31.88,80428.21,0.0,0.96096,4e-05,5.30676]
[1778294047578,31.88,80430.7,0.0,0.96107,4e-05,5.29536]
[1778294047822,31.88,80430.29,0.0,0.96105,4e-05,5.29733]
[1778294048551,31.88,80430.29,0.0,0.96105,4e-05,5.29733]
[1778294048563,31.88,80430.29,0.0,0.96105,4e-05,5.29733]
[1778294048650,31.88,80430.12,0.0,0.96104,4e-05,5.29818]
[1778294049979,31.88,80436.27,0.0,0.9613,4e-05,5.27011]
[1778294055059,31.88,80436.67,0.0,0.96131,4e-05,5.26874]
[1778294055312,31.88,80436.67,0.0,0.96131,4e-05,5.26874]
[1778294061298,31.88,80435.34,0.0,0.96125,4e-05,5.27548]
[1778294061311,31.88,80435.34,0.0,0.96125,4e-05,5.27548]
[1778294061399,31.88,80433.85,0.0,0.96119,4e-05,5.28241]
[1778294062876,31.88,80432.19,0.0,0.96112,4e-05,5.29011]
[1778294063062,31.88,80432.19,0.0,0.96112,4e-05,5.29011]
[1778294068108,31.88,80432.51,0.0,0.96113,4e-05,5.28907]
[1778294074150,31.88,80432.74,0.0,0.96115,4e-05,5.28508]
[1778294078116,31.88,80433.1,0.0,0.96117,4e-05,5.28365]
[1778294078311,31.88,80433.1,0.0,0.96117,4e-05,5.28365]
[1778294079188,31.88,80431.83,0.0,0.96111,4e-05,5.28956]
[1778294079311,31.88,80431.83,0.0,0.96111,4e-05,5.28956]
[1778294079412,31.89,80432.28,0.0,0.96113,4e-05,5.28757]
[1778294085227,31.89,80431.5,0.0,0.96109,4e-05,5.29157]
[1778294095297,31.89,80430.76,0.0,0.96106,4e-05,5.29565]
[1778294096410,31.89,80430.76,0.0,0.96106,4e-05,5.29565]
[1778294096560,31.89,80430.76,0.0,0.96106,4e-05,5.29565]
[1778294100516,31.89,80429.25,0.0,0.96099,4e-05,5.30284]
[1778294100563,31.89,80429.25,0.0,0.96099,4e-05,5.30284]
[1778294100573,31.89,80428.59,0.0,0.96096,4e-05,5.30592]
[1778294106374,31.89,80428.43,0.0,0.96095,4e-05,5.30694]
[1778294108635,31.89,80428.43,0.0,0.96095,4e-05,5.30694]
[1778294108810,31.89,80428.43,0.0,0.96095,4e-05,5.30704]
[1778294116444,31.89,80428.35,0.0,0.96095,4e-05,5.30781]
[1778294118992,31.89,80428.28,0.0,0.96094,4e-05,5.30824]
[1778294119065,31.89,80428.28,0.0,0.96094,4e-05,5.30824]
[1778294119093,31.89,80428.28,0.0,0.96094,4e-05,5.30829]
[1778294124243,31.89,80426.89,0.0,0.96088,4e-05,5.3149]
[1778294124310,31.89,80426.89,0.0,0.96088,4e-05,5.3149]
[1778294130542,31.89,80422.42,0.0,0.96069,4e-05,5.33567]
[1778294135577,31.89,80423.13,0.0,0.96074,4e-05,5.32913]
[1778294141619,31.89,80423.4,0.0,0.96075,4e-05,5.3281]
[1778294147661,31.89,80423.35,0.0,0.96075,4e-05,5.32863]
[1778294152696,31.89,80423.67,0.0,0.96076,4e-05,5.32744]
[1778294156671,31.89,80423.81,0.0,0.96076,4e-05,5.32697]
[1778294156814,31.89,80423.81,0.0,0.96076,4e-05,5.32697]
[1778294157897,31.89,80423.87,0.0,0.96076,4e-05,5.32682]
[1778294158063,31.89,80423.87,0.0,0.96076,4e-05,5.32682]
[1778294158738,31.89,80425.3,0.0,0.96082,4e-05,5.32028]
[1778294163330,31.89,80426.53,0.0,0.96087,4e-05,5.31493]
[1778294163560,31.89,80426.53,0.0,0.96087,4e-05,5.31493]
[1778294168808,31.89,80424.74,0.0,0.96079,4e-05,5.32364]
[1778294170193,31.89,80423.27,0.0,0.96073,4e-05,5.33049]
[1778294170309,31.89,80423.27,0.0,0.96073,4e-05,5.33049]
[1778294170836,31.89,80423.27,0.0,0.96073,4e-05,5.33049]
[1778294170890,31.89,80423.16,0.0,0.96073,4e-05,5.33107]
[1778294171829,31.89,80422.04,0.0,0.96068,4e-05,5.33629]
[1778294173973,31.89,80420.49,0.0,0.96061,4e-05,5.34354]
[1778294174082,31.89,80420.49,0.0,0.96061,4e-05,5.34354]
[1778294178554,31.9,80417.41,0.0,0.96048,4e-05,5.35788]
[1778294178813,31.9,80417.41,0.0,0.96048,4e-05,5.35788]
[1778294180586,31.9,80414.48,0.0,0.96035,4e-05,5.37149]
[1778294180813,31.9,80414.48,0.0,0.96035,4e-05,5.37149]
[1778294180847,31.9,80414.44,0.0,0.96035,4e-05,5.37167]
[1778294184613,31.9,80411.95,0.0,0.96025,4e-05,5.38321]
[1778294184809,31.9,80411.95,0.0,0.96025,4e-05,5.38321]
[1778294186936,31.89,80408.01,0.0,0.96008,4e-05,5.40145]
[1778294191971,31.89,80408.12,0.0,0.96011,4e-05,5.39722]
[1778294193985,31.89,80399.98,0.0,0.95976,4e-05,5.43495]
[1778294194992,31.89,80394.98,0.0,0.95954,4e-05,5.45822]
[1778294196706,31.89,80394.98,0.0,0.95954,4e-05,5.45822]
[1778294197275,31.89,80394.98,0.0,0.95955,4e-05,5.45803]
[1778294197312,31.89,80394.98,0.0,0.95955,4e-05,5.45803]
[1778294197376,31.89,80394.56,0.0,0.95953,4e-05,5.45981]
[1778294203048,31.89,80395.52,0.0,0.95958,4e-05,5.45412]
[1778294208083,31.89,80395.33,0.0,0.95958,4e-05,5.45401]
[1778294213118,31.89,80392.99,0.0,0.95949,4e-05,5.46396]
[1778294222182,31.88,80393.93,0.0,0.95955,4e-05,5.45759]
[1778294225203,31.88,80397.72,0.0,0.95972,4e-05,5.43922]
[1778294231245,31.88,80400.08,0.0,0.95983,4e-05,5.42719]
[1778294235274,31.88,80408.76,0.0,0.96021,4e-05,5.38609]
[1778294243330,31.88,80408.71,0.0,0.96021,4e-05,5.38552]
[1778294248365,31.88,80408.8,0.0,0.96022,4e-05,5.38461]
[1778294254945,31.87,80410.53,0.0,0.96033,4e-05,5.37268]
[1778294255061,31.87,80410.53,0.0,0.96033,4e-05,5.37268]
[1778294260066,31.87,80407.68,0.0,0.96021,4e-05,5.38556]
[1778294260313,31.87,80407.68,0.0,0.96021,4e-05,5.38556]
[1778294260449,31.87,80405.38,0.0,0.96011,4e-05,5.39618]
[1778294265484,31.87,80404.01,0.0,0.96005,4e-05,5.40203]
[1778294270634,31.87,80404.01,0.0,0.96005,4e-05,5.40203]
[1778294273813,31.87,80403.14,0.0,0.96002,4e-05,5.40568]
[1778294278176,31.88,80404.03,0.0,0.96004,4e-05,5.40309]
[1778294278314,31.88,80404.03,0.0,0.96004,4e-05,5.40309]
[1778294278393,31.88,80404.03,0.0,0.96004,4e-05,5.4034]
[1778294279228,31.88,80404.03,0.0,0.96004,4e-05,5.4034]
[1778294279315,31.88,80404.03,0.0,0.96004,4e-05,5.4034]
[1778294289652,31.88,80404.27,0.0,0.96002,4e-05,5.4057]
[1778294294687,31.89,80405.21,0.0,0.96005,4e-05,5.40285]
[1778294297249,31.89,80404.93,0.0,0.96003,4e-05,5.40446]
[1778294297313,31.89,80404.93,0.0,0.96003,4e-05,5.40446]
[1778294297350,31.89,80404.93,0.0,0.96003,4e-05,5.40507]
[1778294298467,31.89,80404.93,0.0,0.96003,4e-05,5.40507]
[1778294298577,31.89,80404.93,0.0,0.96003,4e-05,5.40507]
[1778294304757,31.89,80405.5,0.0,0.96003,4e-05,5.40454]
[1778294310799,31.89,80405.84,0.0,0.96003,4e-05,5.40476]
[1778294318855,31.9,80405.89,0.0,0.96004,4e-05,5.40268]
[1778294323890,31.9,80406.0,0.0,0.96004,4e-05,5.40279]
[1778294324694,31.9,80406.0,0.0,0.96004,4e-05,5.40279]
[1778294324813,31.9,80406.0,0.0,0.96004,4e-05,5.40279]
[1778294324897,31.9,80405.06,0.0,0.96,4e-05,5.40747]
[1778294326170,31.9,80405.44,0.0,0.96001,4e-05,5.40599]
[1778294326310,31.9,80405.44,0.0,0.96001,4e-05,5.40599]
[1778294331946,31.9,80405.89,0.0,0.96001,4e-05,5.40564]
[1778294337991,31.91,80405.86,0.0,0.96,4e-05,5.40753]
[1778294343027,31.91,80405.29,0.0,0.95996,4e-05,5.4116]
[1778294343119,31.91,80405.29,0.0,0.95996,4e-05,5.4116]
[1778294343313,31.91,80405.29,0.0,0.95996,4e-05,5.4116]
[1778294344034,31.91,80405.43,0.0,0.95996,4e-05,5.41123]
[1778294344526,31.91,80405.43,0.0,0.95996,4e-05,5.41123]
[1778294344562,31.91,80405.43,0.0,0.95996,4e-05,5.41123]
[1778294350076,31.91,80405.0,0.0,0.95993,4e-05,5.4149]
[1778294355111,31.92,80404.34,0.0,0.95989,4e-05,5.41933]
[1778294360146,31.92,80404.79,0.0,0.9599,4e-05,5.41856]
[1778294363842,31.92,80404.25,0.0,0.95987,4e-05,5.42162]
[1778294363874,31.92,80404.83,0.0,0.95989,4e-05,5.41944]
[1778294364062,31.92,80404.83,0.0,0.95989,4e-05,5.41944]
[1778294365215,31.92,80404.83,0.0,0.95989,4e-05,5.41944]
[1778294365311,31.92,80404.83,0.0,0.95989,4e-05,5.41944]
[1778294365316,31.92,80404.83,0.0,0.95988,4e-05,5.41997]
[1778294373237,31.93,80404.54,0.0,0.95988,4e-05,5.42003]
[1778294383307,31.93,80404.98,0.0,0.95987,4e-05,5.4206]
[1778294391363,31.94,80403.89,0.0,0.9598,4e-05,5.42775]
[1778294396398,31.94,80404.77,0.0,0.95983,4e-05,5.42487]
[1778294401433,31.94,80404.32,0.0,0.9598,4e-05,5.42816]
[1778294408483,31.94,80404.14,0.0,0.95978,4e-05,5.43057]
[1778294413518,31.95,80404.15,0.0,0.95977,4e-05,5.4316]
[1778294419560,31.95,80404.34,0.0,0.95977,4e-05,5.43197]
[1778294421978,31.95,80401.81,0.0,0.95965,4e-05,5.444]
[1778294422063,31.95,80401.81,0.0,0.95965,4e-05,5.444]
[1778294422079,31.95,80398.21,0.0,0.9595,4e-05,5.46104]
[1778294423450,31.95,80396.75,0.0,0.95943,4e-05,5.46805]
[1778294423561,31.95,80396.75,0.0,0.95943,4e-05,5.46805]
[1778294428623,31.95,80394.59,0.0,0.95933,4e-05,5.47904]
[1778294433658,31.95,80396.78,0.0,0.95944,4e-05,5.4661]
[1778294434865,31.95,80396.78,0.0,0.95944,4e-05,5.4661]
[1778294435060,31.95,80396.78,0.0,0.95944,4e-05,5.4661]
[1778294435035,31.95,80396.46,0.0,0.95943,4e-05,5.46778]
[1778294435672,31.95,80396.54,0.0,0.95943,4e-05,5.46758]
[1778294436274,31.95,80396.54,0.0,0.95943,4e-05,5.46758]
[1778294436311,31.95,80396.54,0.0,0.95943,4e-05,5.46758]
[1778294441714,31.95,80393.94,0.0,0.95931,4e-05,5.48078]
[1778294447758,31.96,80393.88,0.0,0.9593,4e-05,5.482]
[1778294452793,31.96,80391.85,0.0,0.9592,4e-05,5.49233]
[1778294453863,31.96,80391.85,0.0,0.9592,4e-05,5.49233]
[1778294454063,31.96,80391.85,0.0,0.9592,4e-05,5.49233]
[1778294454076,31.96,80391.53,0.0,0.95918,4e-05,5.49398]
[1778294455476,31.96,80391.53,0.0,0.95918,4e-05,5.49398]
[1778294455560,31.96,80391.53,0.0,0.95918,4e-05,5.49398]
[1778294464877,31.96,80386.22,0.0,0.95894,4e-05,5.52055]
[1778294466230,31.96,80384.07,0.0,0.95884,4e-05,5.5308]
[1778294466315,31.96,80384.07,0.0,0.95884,4e-05,5.5308]
[1778294466891,31.96,80383.7,0.0,0.95882,4e-05,5.53262]
[1778294468721,31.96,80384.46,0.0,0.95886,4e-05,5.5291]
[1778294468812,31.96,80384.46,0.0,0.95886,4e-05,5.5291]
[1778294470896,31.96,80384.16,0.0,0.95884,4e-05,5.53068]
[1778294471062,31.96,80384.16,0.0,0.95884,4e-05,5.53068]
[1778294471072,31.96,80383.49,0.0,0.95881,4e-05,5.53392]
[1778294472702,31.96,80382.92,0.0,0.95879,4e-05,5.53669]
[1778294472813,31.96,80382.92,0.0,0.95879,4e-05,5.53669]
[1778294477968,31.96,80386.19,0.0,0.95893,4e-05,5.52172]
[1778294478677,31.96,80386.19,0.0,0.95893,4e-05,5.52172]
[1778294478812,31.96,80386.19,0.0,0.95893,4e-05,5.52172]
[1778294478975,31.96,80386.65,0.0,0.95895,4e-05,5.51964]
[1778294480775,31.96,80386.72,0.0,0.95895,4e-05,5.51941]
[1778294480814,31.96,80386.72,0.0,0.95895,4e-05,5.51941]
[1778294480989,31.96,80390.56,0.0,0.95912,4e-05,5.50141]
[1778294486024,31.97,80393.11,0.0,0.95922,4e-05,5.49013]
[1778294486855,31.97,80393.11,0.0,0.95922,4e-05,5.49013]
[1778294487069,31.97,80393.11,0.0,0.95922,4e-05,5.49013]
[1778294487117,31.97,80392.66,0.0,0.9592,4e-05,5.4924]
[1778294488883,31.97,80392.66,0.0,0.9592,4e-05,5.4924]
[1778294489061,31.97,80392.66,0.0,0.9592,4e-05,5.4924]
[1778294495087,31.97,80395.64,0.0,0.95934,4e-05,5.47624]
[1778294496429,31.97,80396.81,0.0,0.95939,4e-05,5.47093]
[1778294496560,31.97,80396.81,0.0,0.95939,4e-05,5.47093]
[1778294497101,31.97,80397.16,0.0,0.9594,4e-05,5.46947]
[1778294498177,31.97,80397.16,0.0,0.9594,4e-05,5.46947]
[1778294498314,31.97,80397.41,0.0,0.95941,4e-05,5.46848]
[1778294502137,31.97,80400.54,0.0,0.95954,4e-05,5.45457]
[1778294504700,31.97,80402.9,0.0,0.95964,4e-05,5.44394]
[1778294504812,31.97,80402.9,0.0,0.95964,4e-05,5.44394]
[1778294505158,31.97,80403.21,0.0,0.95965,4e-05,5.4427]
[1778294506665,31.97,80403.27,0.0,0.95965,4e-05,5.44263]
[1778294506814,31.97,80403.27,0.0,0.95965,4e-05,5.44263]
[1778294514221,31.98,80404.1,0.0,0.95967,4e-05,5.44054]
[1778294516050,31.98,80404.1,0.0,0.95967,4e-05,5.44054]
[1778294516066,31.98,80404.1,0.0,0.95967,4e-05,5.44054]
[1778294516151,31.98,80404.15,0.0,0.95967,4e-05,5.44075]
[1778294517706,31.98,80406.56,0.0,0.95977,4e-05,5.4295]
[1778294517813,31.98,80406.56,0.0,0.95977,4e-05,5.4295]
[1778294523880,31.98,80407.41,0.0,0.9598,4e-05,5.42701]
[1778294524062,31.98,80407.41,0.0,0.9598,4e-05,5.42701]
[1778294524163,31.98,80407.16,0.0,0.95978,4e-05,5.42867]
[1778294525400,31.98,80407.09,0.0,0.95978,4e-05,5.429]
[1778294525571,31.98,80407.09,0.0,0.95978,4e-05,5.429]
[1778294532687,31.98,80407.05,0.0,0.95977,4e-05,5.43042]
[1778294534341,31.98,80406.75,0.0,0.95974,4e-05,5.43279]
[1778294534559,31.98,80406.75,0.0,0.95974,4e-05,5.43279]
[1778294534609,31.99,80403.56,0.0,0.9596,4e-05,5.44817]
[1778294535372,31.99,80399.48,0.0,0.95943,4e-05,5.46726]
[1778294537037,31.99,80399.48,0.0,0.95943,4e-05,5.46726]
[1778294537064,31.99,80399.48,0.0,0.95943,4e-05,5.46726]
[1778294537386,31.99,80393.84,0.0,0.95918,4e-05,5.49412]
[1778294542421,31.99,80391.5,0.0,0.95907,4e-05,5.50589]
[1778294545150,31.99,80391.94,0.0,0.95909,4e-05,5.50393]
[1778294545160,31.99,80391.59,0.0,0.95907,4e-05,5.5057]
[1778294545310,31.99,80391.59,0.0,0.95907,4e-05,5.5057]
[1778294545442,31.99,80389.93,0.0,0.959,4e-05,5.51352]
[1778294547510,31.99,80390.05,0.0,0.959,4e-05,5.51308]
[1778294547560,31.99,80390.05,0.0,0.959,4e-05,5.51308]
[1778294553498,31.99,80389.86,0.0,0.95901,4e-05,5.51146]
[1778294558533,31.99,80389.63,0.0,0.959,4e-05,5.51273]
[1778294562562,31.99,80392.17,0.0,0.95912,4e-05,5.49955]
[1778294563390,31.99,80392.17,0.0,0.95912,4e-05,5.49955]
[1778294563566,31.99,80392.17,0.0,0.95912,4e-05,5.49955]
[1778294563568,31.99,80392.29,0.0,0.95913,4e-05,5.4987]
[1778294565358,31.99,80392.4,0.0,0.95913,4e-05,5.4979]
[1778294565563,31.99,80392.4,0.0,0.95913,4e-05,5.4979]
[1778294567599,31.99,80395.76,0.0,0.95929,4e-05,5.48128]
[1778294568893,31.99,80395.76,0.0,0.95929,4e-05,5.48128]
[1778294569060,31.99,80395.76,0.0,0.95929,4e-05,5.48128]
[1778294569161,31.98,80399.85,0.0,0.95947,4e-05,5.46185]
[1778294569904,31.98,80399.85,0.0,0.95947,4e-05,5.46185]
[1778294570062,31.98,80399.85,0.0,0.95947,4e-05,5.46185]
[1778294570620,31.98,80404.15,0.0,0.95966,4e-05,5.44131]
[1778294571627,31.98,80408.11,0.0,0.95983,4e-05,5.42265]
[1778294576662,31.98,80408.95,0.0,0.95987,4e-05,5.41797]
[1778294578489,31.98,80408.45,0.0,0.95985,4e-05,5.42015]
[1778294578560,31.98,80408.45,0.0,0.95985,4e-05,5.42015]
[1778294578676,31.98,80405.62,0.0,0.95973,4e-05,5.43319]
[1778294581406,31.98,80404.6,0.0,0.95969,4e-05,5.43758]
[1778294581560,31.98,80404.6,0.0,0.95969,4e-05,5.43758]
[1778294586735,31.98,80404.46,0.0,0.9597,4e-05,5.43704]
[1778294588467,31.98,80404.46,0.0,0.9597,4e-05,5.43704]
[1778294588562,31.98,80404.46,0.0,0.9597,4e-05,5.43704]
[1778294590202,31.98,80404.46,0.0,0.9597,4e-05,5.43663]
[1778294589921,31.98,80406.76,0.0,0.9598,4e-05,5.42569]
[1778294590309,31.98,80406.76,0.0,0.9598,4e-05,5.42569]
[1778294592614,31.98,80406.45,0.0,0.95978,4e-05,5.4277]
[1778294592817,31.98,80406.45,0.0,0.95978,4e-05,5.4277]
[1778294596816,31.98,80401.94,0.0,0.95958,4e-05,5.44975]
[1778294597065,31.98,80401.94,0.0,0.95958,4e-05,5.44975]
[1778294597167,31.98,80401.82,0.0,0.95957,4e-05,5.45054]
[1778294602420,31.98,80399.74,0.0,0.95947,4e-05,5.46115]
[1778294602560,31.98,80399.74,0.0,0.95947,4e-05,5.46115]
[1778294606520,31.98,80397.68,0.0,0.95937,4e-05,5.47182]
[1778294606558,31.98,80397.68,0.0,0.95937,4e-05,5.47182]
[1778294606875,31.98,80397.44,0.0,0.95936,4e-05,5.47313]
[1778294613924,31.99,80397.13,0.0,0.95936,4e-05,5.47244]
[1778294616428,31.99,80397.51,0.0,0.95938,4e-05,5.47083]
[1778294616562,31.99,80397.51,0.0,0.95938,4e-05,5.47083]
[1778294621980,31.99,80397.76,0.0,0.95938,4e-05,5.47091]
[1778294628024,31.99,80396.91,0.0,0.95933,4e-05,5.47597]
[1778294634065,31.99,80395.37,0.0,0.95925,4e-05,5.48421]
[1778294637197,31.99,80395.15,0.0,0.95925,4e-05,5.48494]
[1778294637311,31.99,80395.15,0.0,0.95925,4e-05,5.48494]
[1778294638143,31.99,80395.15,0.0,0.95925,4e-05,5.48434]
[1778294638312,31.99,80395.15,0.0,0.95925,4e-05,5.48434]
[1778294638247,31.99,80395.15,0.0,0.95925,4e-05,5.48403]
[1778294642121,31.99,80389.92,0.0,0.95903,4e-05,5.50785]
[1778294643432,31.99,80388.41,0.0,0.95897,4e-05,5.51506]
[1778294643560,31.99,80388.41,0.0,0.95897,4e-05,5.51506]
[1778294649171,31.99,80385.38,0.0,0.95884,4e-05,5.52814]
[1778294652137,31.99,80382.92,0.0,0.95873,4e-05,5.54046]
[1778294652313,31.99,80382.92,0.0,0.95873,4e-05,5.54046]
[1778294653294,31.99,80382.56,0.0,0.95872,4e-05,5.54178]
[1778294653313,31.99,80382.56,0.0,0.95872,4e-05,5.54178]
[1778294654206,31.99,80380.94,0.0,0.95865,4e-05,5.54869]
[1778294659241,31.98,80381.24,0.0,0.95868,4e-05,5.54537]
[1778294661465,31.98,80381.48,0.0,0.9587,4e-05,5.54349]
[1778294661560,31.98,80381.48,0.0,0.9587,4e-05,5.54349]
[1778294667297,31.98,80381.48,0.0,0.9587,4e-05,5.54306]
[1778294672332,31.98,80385.25,0.0,0.95889,4e-05,5.52226]
[1778294673689,31.98,80386.08,0.0,0.95892,4e-05,5.51845]
[1778294673815,31.98,80386.08,0.0,0.95892,4e-05,5.51845]
[1778294675016,31.98,80388.25,0.0,0.95902,4e-05,5.50835]
[1778294675060,31.98,80388.25,0.0,0.95902,4e-05,5.50835]
[1778294675353,31.98,80387.74,0.0,0.959,4e-05,5.51088]
[1778294680722,31.98,80388.4,0.0,0.95902,4e-05,5.50829]
[1778294680810,31.98,80388.4,0.0,0.95902,4e-05,5.50829]
[1778294686289,31.99,80390.24,0.0,0.95909,4e-05,5.50028]
[1778294686311,31.99,80390.24,0.0,0.95909,4e-05,5.50028]
[1778294687618,31.99,80392.78,0.0,0.9592,4e-05,5.48861]
[1778294687811,31.99,80392.78,0.0,0.9592,4e-05,5.48861]
[1778294687866,31.98,80393.39,0.0,0.95923,4e-05,5.48518]
[1778294693479,31.98,80392.28,0.0,0.9592,4e-05,5.48897]
[1778294698514,31.98,80392.85,0.0,0.95924,4e-05,5.48485]
[1778294701691,31.98,80393.59,0.0,0.95927,4e-05,5.4808]
[1778294701816,31.98,80393.59,0.0,0.95927,4e-05,5.4808]
[1778294701896,31.98,80398.28,0.0,0.95948,4e-05,5.45824]
[1778294710599,31.97,80400.31,0.0,0.95959,4e-05,5.44659]
[1778294715543,31.97,80400.07,0.0,0.95959,4e-05,5.44674]
[1778294715562,31.97,80400.07,0.0,0.95959,4e-05,5.44674]
[1778294715922,31.97,80400.07,0.0,0.95959,4e-05,5.44674]
[1778294716071,31.97,80400.07,0.0,0.95959,4e-05,5.44674]
[1778294716168,31.97,80402.25,0.0,0.95969,4e-05,5.4363]
[1778294724697,31.97,80402.2,0.0,0.9597,4e-05,5.4344]
[1778294729734,31.96,80401.33,0.0,0.95968,4e-05,5.43723]
[1778294730535,31.96,80401.33,0.0,0.95968,4e-05,5.43723]
[1778294730565,31.96,80401.33,0.0,0.95968,4e-05,5.43723]
[1778294735777,31.96,80400.91,0.0,0.9597,4e-05,5.43424]
[1778294742826,31.96,80400.9,0.0,0.95971,4e-05,5.43249]
[1778294748868,31.95,80398.9,0.0,0.95964,4e-05,5.44021]
[1778294753903,31.95,80398.36,0.0,0.95963,4e-05,5.4414]
[1778294755635,31.95,80398.56,0.0,0.95964,4e-05,5.44019]
[1778294755812,31.95,80398.56,0.0,0.95964,4e-05,5.44019]
[1778294756878,31.95,80399.01,0.0,0.95966,4e-05,5.43782]
[1778294757065,31.95,80399.01,0.0,0.95966,4e-05,5.43782]
[1778294757117,31.95,80398.93,0.0,0.95966,4e-05,5.43793]
[1778294762966,31.95,80398.85,0.0,0.95967,4e-05,5.43672]
[1778294765861,31.95,80398.31,0.0,0.95965,4e-05,5.43872]
[1778294766060,31.95,80398.31,0.0,0.95965,4e-05,5.43872]
[1778294772029,31.94,80395.39,0.0,0.95955,4e-05,5.45044]
[1778294773580,31.94,80394.51,0.0,0.95951,4e-05,5.45428]
[1778294773811,31.94,80394.51,0.0,0.95951,4e-05,5.45428]
[1778294775321,31.94,80392.83,0.0,0.95944,4e-05,5.46186]
[1778294775422,31.94,80392.64,0.0,0.95943,4e-05,5.46245]
[1778294775562,31.94,80392.64,0.0,0.95943,4e-05,5.46245]
[1778294781092,31.94,80390.99,0.0,0.95938,4e-05,5.46837]
[1778294782366,31.94,80390.99,0.0,0.95938,4e-05,5.46837]
[1778294782559,31.94,80389.53,0.0,0.95932,4e-05,5.47492]
[1778294788141,31.93,80388.18,0.0,0.95928,4e-05,5.47933]
[1778294790168,31.93,80384.78,0.0,0.95913,4e-05,5.49501]
[1778294790311,31.93,80384.78,0.0,0.95913,4e-05,5.49501]
[1778294791612,31.93,80384.74,0.0,0.95916,4e-05,5.49108]
[1778294791816,31.93,80384.74,0.0,0.95916,4e-05,5.49108]
[1778294792169,31.93,80381.91,0.0,0.95904,4e-05,5.50409]
[1778294794132,31.93,80379.46,0.0,0.95893,4e-05,5.51573]
[1778294794311,31.93,80379.46,0.0,0.95893,4e-05,5.51573]
[1778294800225,31.93,80378.74,0.0,0.95889,4e-05,5.51953]
[1778294802838,31.93,80378.74,0.0,0.95889,4e-05,5.51953]
[1778294803065,31.93,80378.74,0.0,0.95889,4e-05,5.51953]
[1778294803246,31.93,80376.76,0.0,0.95881,4e-05,5.52909]
[1778294803963,31.93,80376.76,0.0,0.95881,4e-05,5.52909]
[1778294804059,31.93,80376.76,0.0,0.95881,4e-05,5.52909]
[1778294809313,31.93,80375.95,0.0,0.95877,4e-05,5.53309]
[1778294811891,31.93,80375.54,0.0,0.95875,4e-05,5.53531]
[1778294812064,31.93,80375.54,0.0,0.95875,4e-05,5.53531]
[1778294813700,31.93,80375.44,0.0,0.95874,4e-05,5.5359]
[1778294813821,31.93,80375.44,0.0,0.95874,4e-05,5.5359]
[1778294814323,31.93,80375.41,0.0,0.95874,4e-05,5.5361]
[1778294819358,31.93,80375.61,0.0,0.95875,4e-05,5.53547]
[1778294825400,31.93,80375.08,0.0,0.95872,4e-05,5.5384]
[1778294829643,31.93,80375.02,0.0,0.95871,4e-05,5.53898]
[1778294829812,31.93,80375.02,0.0,0.95871,4e-05,5.53898]
[1778294835470,31.94,80375.6,0.0,0.95873,4e-05,5.53675]
[1778294835544,31.94,80375.6,0.0,0.95873,4e-05,5.53675]
[1778294835563,31.94,80375.6,0.0,0.95873,4e-05,5.53675]
[1778294842734,31.94,80375.6,0.0,0.95873,4e-05,5.53675]
[1778294842811,31.94,80375.6,0.0,0.95873,4e-05,5.53675]
[1778294842835,31.94,80375.6,0.0,0.95873,4e-05,5.53751]
[1778294848564,31.94,80374.94,0.0,0.95869,4e-05,5.54115]
[1778294853512,31.94,80374.83,0.0,0.95871,4e-05,5.53855]
[1778294853560,31.94,80374.83,0.0,0.95871,4e-05,5.53855]
[1778294855811,31.94,80374.28,0.0,0.95868,4e-05,5.54148]
[1778294856080,31.94,80374.28,0.0,0.95868,4e-05,5.54148]
[1778294856170,31.94,80376.55,0.0,0.95878,4e-05,5.53093]
[1778294862913,31.94,80376.53,0.0,0.95878,4e-05,5.53103]
[1778294863061,31.94,80376.53,0.0,0.95878,4e-05,5.53103]
[1778294870720,31.94,80374.06,0.0,0.95866,4e-05,5.54403]
[1778294876496,31.94,80374.13,0.0,0.95866,4e-05,5.54376]
[1778294877214,31.94,80374.13,0.0,0.95866,4e-05,5.54376]
[1778294877310,31.94,80374.13,0.0,0.95866,4e-05,5.54376]
[1778294877315,31.94,80373.76,0.0,0.95864,4e-05,5.54588]
[1778294882804,31.94,80373.56,0.0,0.95863,4e-05,5.54714]
[1778294887839,31.94,80373.13,0.0,0.95861,4e-05,5.54939]
[1778294892874,31.94,80373.16,0.0,0.95861,4e-05,5.54942]
[1778294898916,31.94,80371.84,0.0,0.95855,4e-05,5.55585]
[1778294907979,31.94,80371.77,0.0,0.95854,4e-05,5.55639]
[1778294913014,31.94,80371.81,0.0,0.95857,4e-05,5.55286]
[1778294923085,31.95,80370.07,0.0,0.95849,4e-05,5.56136]
[1778294928120,31.95,80368.78,0.0,0.95843,4e-05,5.56756]
[1778294934162,31.95,80368.36,0.0,0.95841,4e-05,5.5696]
[1778294939094,31.95,80368.72,0.0,0.95843,4e-05,5.56792]
[1778294939200,31.95,80378.52,0.0,0.95886,4e-05,5.52149]
[1778294940205,31.95,80381.03,0.0,0.95897,4e-05,5.50972]
[1778294941212,31.95,80375.36,0.0,0.95872,4e-05,5.53664]
[1778294942931,31.95,80375.81,0.0,0.95874,4e-05,5.53458]
[1778294948262,31.95,80375.19,0.0,0.95871,4e-05,5.53794]
[1778294951065,31.95,80374.64,0.0,0.95868,4e-05,5.54069]
[1778294954687,31.95,80376.64,0.0,0.95877,4e-05,5.53147]
[1778294954813,31.95,80376.64,0.0,0.95877,4e-05,5.53147]
[1778294955335,31.95,80376.64,0.0,0.95877,4e-05,5.53147]
[1778294955562,31.95,80376.64,0.0,0.95877,4e-05,5.53147]
[1778294955580,31.95,80376.49,0.0,0.95876,4e-05,5.53225]
[1778294961352,31.95,80376.6,0.0,0.95876,4e-05,5.53212]
[1778294963654,31.95,80374.61,0.0,0.95867,4e-05,5.5416]
[1778294963662,31.95,80374.54,0.0,0.95867,4e-05,5.54198]
[1778294963813,31.95,80374.54,0.0,0.95867,4e-05,5.54198]
[1778294964130,31.95,80374.54,0.0,0.95867,4e-05,5.54198]
[1778294964309,31.95,80374.54,0.0,0.95867,4e-05,5.54198]
[1778294970415,31.95,80374.45,0.0,0.95866,4e-05,5.54268]
[1778294973047,31.95,80374.62,0.0,0.95869,4e-05,5.53846]
[1778294973063,31.95,80374.62,0.0,0.95869,4e-05,5.53846]
[1778294973204,31.95,80374.62,0.0,0.95869,4e-05,5.53846]
[1778294973309,31.95,80374.62,0.0,0.95869,4e-05,5.53846]
[1778294973437,31.95,80374.63,0.0,0.95869,4e-05,5.53849]
[1778294978472,31.95,80374.17,0.0,0.95867,4e-05,5.54085]
[1778294982442,31.95,80373.09,0.0,0.95862,4e-05,5.54606]
[1778294982562,31.95,80373.09,0.0,0.95862,4e-05,5.54606]
[1778294982663,31.95,80373.09,0.0,0.95862,4e-05,5.54609]
[1778294982929,31.95,80373.09,0.0,0.95862,4e-05,5.54609]
[1778294983063,31.95,80373.09,0.0,0.95862,4e-05,5.54609]
[1778294985521,31.95,80378.49,0.0,0.95886,4e-05,5.52063]
[1778294986528,31.95,80388.9,0.0,0.95932,4e-05,5.47166]
[1778294987535,31.95,80391.2,0.0,0.95941,4e-05,5.46102]
[1778294988605,31.95,80391.2,0.0,0.95941,4e-05,5.46102]
[1778294988812,31.95,80391.29,0.0,0.95942,4e-05,5.46077]
[1778294989327,31.95,80391.29,0.0,0.95942,4e-05,5.46077]
[1778294989560,31.95,80391.29,0.0,0.95942,4e-05,5.46077]
[1778294989585,31.95,80391.43,0.0,0.95942,4e-05,5.46029]
[1778294992570,31.95,80395.27,0.0,0.95958,4e-05,5.44284]
[1778294994584,31.95,80399.91,0.0,0.95978,4e-05,5.42158]
[1778294995525,31.95,80399.91,0.0,0.95978,4e-05,5.42158]
[1778294995564,31.95,80399.91,0.0,0.95978,4e-05,5.42158]
[1778294995591,31.95,80400.9,0.0,0.95982,4e-05,5.41719]
[1778294996739,31.95,80400.57,0.0,0.95981,4e-05,5.41897]
[1778294996812,31.95,80400.57,0.0,0.95981,4e-05,5.41897]
[1778295002641,31.96,80401.84,0.0,0.95985,4e-05,5.41449]
[1778295008683,31.96,80401.95,0.0,0.95984,4e-05,5.41531]
[1778295017746,31.96,80402.44,0.0,0.95984,4e-05,5.41498]
[1778295022781,31.97,80403.08,0.0,0.95986,4e-05,5.41306]
[1778295023990,31.97,80403.08,0.0,0.95986,4e-05,5.41306]
[1778295024067,31.97,80403.08,0.0,0.95986,4e-05,5.41306]
[1778295024647,31.97,80403.08,0.0,0.95986,4e-05,5.41306]
[1778295024091,31.97,80403.23,0.0,0.95986,4e-05,5.4128]
[1778295024813,31.97,80403.23,0.0,0.95986,4e-05,5.4128]
[1778295032856,31.97,80402.33,0.0,0.95983,4e-05,5.4153]
[1778295038898,31.97,80402.4,0.0,0.95982,4e-05,5.41624]
[1778295042927,31.97,80396.58,0.0,0.95956,4e-05,5.44443]
[1778295044589,31.97,80396.58,0.0,0.95956,4e-05,5.44443]
[1778295044660,31.97,80396.34,0.0,0.95955,4e-05,5.44571]
[1778295044814,31.97,80396.34,0.0,0.95955,4e-05,5.44571]
[1778295045172,31.97,80396.34,0.0,0.95955,4e-05,5.44571]
[1778295045310,31.97,80396.34,0.0,0.95955,4e-05,5.44571]
[1778295046956,31.98,80391.35,0.0,0.95933,4e-05,5.46942]
[1778295048730,31.98,80391.35,0.0,0.95933,4e-05,5.46942]
[1778295048813,31.98,80388.34,0.0,0.9592,4e-05,5.48384]
[1778295049507,31.98,80388.34,0.0,0.9592,4e-05,5.48384]
[1778295049563,31.98,80388.34,0.0,0.9592,4e-05,5.48384]
[1778295049608,31.98,80387.49,0.0,0.95916,4e-05,5.48794]
[1778295062060,31.98,80387.85,0.0,0.95916,4e-05,5.48761]
[1778295067095,31.98,80387.67,0.0,0.95915,4e-05,5.48908]
[1778295068832,31.98,80388.0,0.0,0.95916,4e-05,5.48765]
[1778295069069,31.98,80388.0,0.0,0.95916,4e-05,5.48765]
[1778295069579,31.98,80388.0,0.0,0.95916,4e-05,5.48765]
[1778295069661,31.98,80387.72,0.0,0.95915,4e-05,5.48909]
[1778295069819,31.98,80387.72,0.0,0.95915,4e-05,5.48909]
[1778295074145,31.98,80393.0,0.0,0.95937,4e-05,5.46492]
[1778295075152,31.98,80399.83,0.0,0.95967,4e-05,5.43312]
[1778295075811,31.98,80399.83,0.0,0.95967,4e-05,5.43312]
[1778295076064,31.98,80399.83,0.0,0.95967,4e-05,5.43312]
[1778295076568,31.98,80399.83,0.0,0.95967,4e-05,5.43312]
[1778295076662,31.98,80400.93,0.0,0.95971,4e-05,5.42821]
[1778295076811,31.98,80400.93,0.0,0.95971,4e-05,5.42821]
[1778295080187,31.98,80405.18,0.0,0.95989,4e-05,5.40935]
[1778295081540,31.98,80405.18,0.0,0.95989,4e-05,5.40935]
[1778295081562,31.98,80405.18,0.0,0.95989,4e-05,5.40935]
[1778295081591,31.98,80404.62,0.0,0.95986,4e-05,5.41223]
[1778295082286,31.98,80404.62,0.0,0.95986,4e-05,5.41223]
[1778295082311,31.98,80404.62,0.0,0.95986,4e-05,5.41223]
[1778295088383,31.99,80405.25,0.0,0.95987,4e-05,5.41089]
[1778295088565,31.99,80405.25,0.0,0.95987,4e-05,5.41089]
[1778295096299,31.99,80404.71,0.0,0.95985,4e-05,5.41241]
[1778295102341,32.0,80406.31,0.0,0.95991,4e-05,5.40655]
[1778295103772,32.0,80406.31,0.0,0.95991,4e-05,5.40655]
[1778295103813,32.0,80406.31,0.0,0.95991,4e-05,5.40655]
[1778295104664,32.0,80406.31,0.0,0.95991,4e-05,5.40655]
[1778295104813,32.0,80406.31,0.0,0.95991,4e-05,5.40655]
[1778295104765,32.0,80406.31,0.0,0.9599,4e-05,5.40708]
[1778295111404,32.0,80404.05,0.0,0.95979,4e-05,5.4193]
[1778295113418,32.0,80408.2,0.0,0.95996,4e-05,5.40045]
[1778295114823,32.0,80408.2,0.0,0.95996,4e-05,5.40045]
[1778295115066,32.0,80409.35,0.0,0.96001,4e-05,5.39537]
[1778295115432,32.0,80409.57,0.0,0.96002,4e-05,5.39462]
[1778295116494,32.0,80409.57,0.0,0.96002,4e-05,5.39462]
[1778295116561,32.0,80409.57,0.0,0.96002,4e-05,5.39462]
[1778295124495,32.01,80414.85,0.0,0.96022,4e-05,5.37288]
[1778295125315,32.01,80414.85,0.0,0.96022,4e-05,5.37288]
[1778295125563,32.01,80414.85,0.0,0.96022,4e-05,5.37288]
[1778295125572,32.01,80415.03,0.0,0.96022,4e-05,5.37238]
[1778295126187,32.01,80415.03,0.0,0.96022,4e-05,5.37238]
[1778295126313,32.01,80415.03,0.0,0.96022,4e-05,5.37238]
[1778295131544,32.01,80414.37,0.0,0.96018,4e-05,5.37743]
[1778295133380,32.01,80417.06,0.0,0.96029,4e-05,5.3653]
[1778295133559,32.01,80417.06,0.0,0.96029,4e-05,5.3653]
[1778295133613,32.01,80417.79,0.0,0.96032,4e-05,5.36227]
[1778295134288,32.01,80417.79,0.0,0.96032,4e-05,5.36227]
[1778295134311,32.01,80417.79,0.0,0.96032,4e-05,5.36227]
[1778295135572,32.01,80428.21,0.0,0.96075,4e-05,5.31494]
[1778295136579,32.02,80431.69,0.0,0.9609,4e-05,5.29939]
[1778295139869,32.02,80432.46,0.0,0.96092,4e-05,5.29725]
[1778295140060,32.02,80432.46,0.0,0.96092,4e-05,5.29725]
[1778295140695,32.02,80432.46,0.0,0.96092,4e-05,5.29725]
[1778295140814,32.02,80432.46,0.0,0.96092,4e-05,5.29725]
[1778295140796,32.02,80433.43,0.0,0.96095,4e-05,5.29327]
[1778295146649,32.02,80433.38,0.0,0.96093,4e-05,5.29633]
[1778295152691,32.03,80432.96,0.0,0.96091,4e-05,5.29769]
[1778295155793,32.03,80432.92,0.0,0.9609,4e-05,5.29835]
[1778295155809,32.03,80432.92,0.0,0.9609,4e-05,5.29835]
[1778295156719,32.03,80433.57,0.0,0.96091,4e-05,5.2968]
[1778295156982,32.03,80433.57,0.0,0.96091,4e-05,5.2968]
[1778295157062,32.03,80433.57,0.0,0.96091,4e-05,5.2968]
[1778295159740,32.04,80428.0,0.0,0.96067,4e-05,5.32375]
[1778295164835,32.04,80428.23,0.0,0.96066,4e-05,5.32443]
[1778295165059,32.04,80427.77,0.0,0.96064,4e-05,5.32698]
[1778295165743,32.04,80427.77,0.0,0.96064,4e-05,5.32698]
[1778295165808,32.04,80427.77,0.0,0.96064,4e-05,5.32698]
[1778295165844,32.04,80427.77,0.0,0.96063,4e-05,5.32741]
[1778295178873,32.05,80427.83,0.0,0.96058,4e-05,5.33276]
[1778295182771,32.06,80428.11,0.0,0.96058,4e-05,5.33278]
[1778295182811,32.06,80428.11,0.0,0.96058,4e-05,5.33278]
[1778295182901,32.06,80427.87,0.0,0.96057,4e-05,5.33432]
[1778295183973,32.06,80427.87,0.0,0.96057,4e-05,5.33432]
[1778295184062,32.06,80427.87,0.0,0.96057,4e-05,5.33432]
[1778295191964,32.06,80428.47,0.0,0.96056,4e-05,5.33546]
[1778295198011,32.07,80428.22,0.0,0.96053,4e-05,5.3392]
[1778295210097,32.08,80428.12,0.0,0.96047,4e-05,5.34479]
[1778295211478,32.08,80428.12,0.0,0.96047,4e-05,5.34479]
[1778295211560,32.08,80428.12,0.0,0.96047,4e-05,5.34479]
[1778295211579,32.08,80430.42,0.0,0.96059,4e-05,5.33167]
[1778295212635,32.08,80430.42,0.0,0.96059,4e-05,5.33167]
[1778295212810,32.08,80430.42,0.0,0.96059,4e-05,5.33167]
[1778295220167,32.09,80428.33,0.0,0.96046,4e-05,5.34513]
[1778295229230,32.1,80428.1,0.0,0.96042,4e-05,5.34995]
[1778295234265,32.1,80429.17,0.0,0.96045,4e-05,5.34708]
[1778295236196,32.1,80430.34,0.0,0.96049,4e-05,5.34212]
[1778295236311,32.1,80430.34,0.0,0.96049,4e-05,5.34212]
[1778295236411,32.1,80430.56,0.0,0.9605,4e-05,5.34153]
[1778295237308,32.1,80430.56,0.0,0.9605,4e-05,5.34153]
[1778295237564,32.1,80430.56,0.0,0.9605,4e-05,5.34153]
[1778295249372,32.11,80431.02,0.0,0.96047,4e-05,5.34488]
[1778295250529,32.11,80431.02,0.0,0.96047,4e-05,5.34488]
[1778295250561,32.11,80431.02,0.0,0.96047,4e-05,5.34488]
[1778295250630,32.11,80431.02,0.0,0.96046,4e-05,5.34529]
[1778295251898,32.11,80431.02,0.0,0.96046,4e-05,5.34529]
[1778295252062,32.11,80430.1,0.0,0.96042,4e-05,5.34994]
[1778295260449,32.12,80429.93,0.0,0.96038,4e-05,5.35431]
[1778295262060,32.12,80429.92,0.0,0.96038,4e-05,5.35475]
[1778295262310,32.12,80429.92,0.0,0.96038,4e-05,5.35475]
[1778295262463,32.12,80429.93,0.0,0.96037,4e-05,5.3551]
[1778295263406,32.12,80429.93,0.0,0.96037,4e-05,5.3551]
[1778295263563,32.12,80429.93,0.0,0.96037,4e-05,5.3551]
[1778295269512,32.13,80428.24,0.0,0.96028,4e-05,5.36557]
[1778295271109,32.13,80428.96,0.0,0.96031,4e-05,5.36263]
[1778295271311,32.13,80428.96,0.0,0.96031,4e-05,5.36263]
[1778295271702,32.13,80428.96,0.0,0.96031,4e-05,5.36263]
[1778295271810,32.13,80428.96,0.0,0.96031,4e-05,5.36263]
[1778295271905,32.13,80428.96,0.0,0.96033,4e-05,5.35961]
[1778295274547,32.13,80432.17,0.0,0.96045,4e-05,5.34597]
[1778295277262,32.13,80433.71,0.0,0.96051,4e-05,5.33971]
[1778295277309,32.13,80433.71,0.0,0.96051,4e-05,5.33971]
[1778295278059,32.13,80432.76,0.0,0.96047,4e-05,5.34449]
[1778295278310,32.13,80432.76,0.0,0.96047,4e-05,5.34449]
[1778295278575,32.14,80432.69,0.0,0.96046,4e-05,5.34521]
[1778295281997,32.14,80433.06,0.0,0.96047,4e-05,5.3443]
[1778295282063,32.14,80432.86,0.0,0.96045,4e-05,5.34562]
[1778295287638,32.14,80428.43,0.0,0.96025,4e-05,5.36834]
[1778295288207,32.14,80428.43,0.0,0.96025,4e-05,5.36834]
[1778295288310,32.14,80428.43,0.0,0.96025,4e-05,5.36834]
[1778295288867,32.14,80428.43,0.0,0.96025,4e-05,5.36834]
[1778295288968,32.14,80428.4,0.0,0.96024,4e-05,5.36884]
[1778295289061,32.14,80428.4,0.0,0.96024,4e-05,5.36884]
[1778295294840,32.15,80428.55,0.0,0.96023,4e-05,5.36994]
[1778295295063,32.15,80428.99,0.0,0.96025,4e-05,5.36827]
[1778295301737,32.15,80428.87,0.0,0.96022,4e-05,5.3713]
[1778295306772,32.16,80429.18,0.0,0.96022,4e-05,5.37163]
[1778295311807,32.16,80429.48,0.0,0.96021,4e-05,5.372]
[1778295314618,32.16,80430.17,0.0,0.96024,4e-05,5.36952]
[1778295314810,32.16,80430.17,0.0,0.96024,4e-05,5.36952]
[1778295314828,32.16,80432.11,0.0,0.96031,4e-05,5.36094]
[1778295316064,32.16,80431.77,0.0,0.9603,4e-05,5.36287]
[1778295316313,32.16,80431.77,0.0,0.9603,4e-05,5.36287]
[1778295321877,32.17,80432.15,0.0,0.96029,4e-05,5.3633]
[1778295330940,32.17,80430.69,0.0,0.9602,4e-05,5.37318]
[1778295335975,32.18,80431.31,0.0,0.96024,4e-05,5.36868]
[1778295341013,32.18,80431.58,0.0,0.96023,4e-05,5.36919]
[1778295344581,32.18,80431.24,0.0,0.96021,4e-05,5.37146]
[1778295344810,32.18,80431.24,0.0,0.96021,4e-05,5.37146]
[1778295344910,32.18,80431.24,0.0,0.9602,4e-05,5.37214]
[1778295346225,32.18,80431.35,0.0,0.96021,4e-05,5.37198]
[1778295346308,32.18,80431.35,0.0,0.96021,4e-05,5.37198]
[1778295352092,32.19,80431.33,0.0,0.96019,4e-05,5.37412]
[1778295358134,32.19,80431.37,0.0,0.96017,4e-05,5.37596]
[1778295363851,32.19,80431.3,0.0,0.96016,4e-05,5.37728]
[1778295366057,32.19,80430.9,0.0,0.96013,4e-05,5.38012]
[1778295366309,32.19,80430.9,0.0,0.96013,4e-05,5.38012]
[1778295366410,32.2,80429.8,0.0,0.96008,4e-05,5.38618]
[1778295368106,32.2,80427.86,0.0,0.95999,4e-05,5.39513]
[1778295368311,32.2,80427.86,0.0,0.95999,4e-05,5.39513]
[1778295369211,32.2,80424.25,0.0,0.95983,4e-05,5.41245]
[1778295370218,32.2,80419.74,0.0,0.95964,4e-05,5.43365]
[1778295374246,32.2,80419.32,0.0,0.95961,4e-05,5.43658]
[1778295379281,32.2,80418.81,0.0,0.95957,4e-05,5.44033]
[1778295385030,32.2,80416.68,0.0,0.95948,4e-05,5.45087]
[1778295385072,32.2,80416.68,0.0,0.95948,4e-05,5.45087]
[1778295387961,32.21,80416.65,0.0,0.95947,4e-05,5.45165]
[1778295388067,32.21,80416.65,0.0,0.95947,4e-05,5.45165]
[1778295388062,32.21,80416.65,0.0,0.95947,4e-05,5.45208]
[1778295388344,32.21,80417.06,0.0,0.95948,4e-05,5.45039]
[1778295396400,32.21,80415.23,0.0,0.95941,4e-05,5.4572]
[1778295400306,32.21,80415.27,0.0,0.95941,4e-05,5.45767]
[1778295400568,32.21,80415.27,0.0,0.95941,4e-05,5.45767]
[1778295412512,32.22,80415.39,0.0,0.95938,4e-05,5.45994]
[1778295417547,32.22,80415.29,0.0,0.95937,4e-05,5.46151]
[1778295421065,32.22,80415.29,0.0,0.95937,4e-05,5.46195]
[1778295421822,32.22,80415.29,0.0,0.95937,4e-05,5.46195]
[1778295422061,32.22,80415.29,0.0,0.95937,4e-05,5.46195]
[1778295422141,32.22,80415.29,0.0,0.95936,4e-05,5.46238]
[1778295426984,32.22,80415.38,0.0,0.95936,4e-05,5.46285]
[1778295427067,32.22,80415.38,0.0,0.95936,4e-05,5.46285]
[1778295427032,32.22,80415.18,0.0,0.95935,4e-05,5.464]
[1778295433659,32.23,80415.6,0.0,0.95935,4e-05,5.46361]
[1778295435081,32.23,80415.6,0.0,0.95935,4e-05,5.46361]
[1778295435309,32.23,80413.08,0.0,0.95924,4e-05,5.47557]
[1778295439303,32.23,80410.68,0.0,0.95913,4e-05,5.48748]
[1778295439310,32.23,80410.68,0.0,0.95913,4e-05,5.48748]
[1778295439750,32.23,80410.68,0.0,0.95913,4e-05,5.48748]
[1778295439810,32.23,80410.68,0.0,0.95913,4e-05,5.48748]
[1778295440081,32.23,80410.21,0.0,0.95911,4e-05,5.48984]
[1778295446750,32.23,80410.54,0.0,0.95911,4e-05,5.48937]
[1778295449852,32.23,80410.5,0.0,0.95911,4e-05,5.48984]
[1778295450060,32.23,80410.5,0.0,0.95911,4e-05,5.48984]
[1778295451284,32.23,80410.5,0.0,0.95911,4e-05,5.48998]
[1778295451311,32.23,80410.5,0.0,0.95911,4e-05,5.48998]
[1778295451410,32.23,80410.5,0.0,0.95913,4e-05,5.48681]
[1778295458834,32.23,80410.8,0.0,0.95913,4e-05,5.48636]
[1778295460360,32.23,80410.97,0.0,0.95914,4e-05,5.48569]
[1778295460562,32.23,80410.97,0.0,0.95914,4e-05,5.48569]
[1778295465883,32.24,80410.61,0.0,0.95912,4e-05,5.4881]
[1778295469432,32.24,80411.9,0.0,0.95917,4e-05,5.48231]
[1778295469581,32.24,80411.9,0.0,0.95917,4e-05,5.48231]
[1778295470976,32.24,80411.9,0.0,0.95917,4e-05,5.48254]
[1778295471064,32.24,80411.9,0.0,0.95917,4e-05,5.48254]
[1778295471162,32.24,80412.25,0.0,0.95918,4e-05,5.48103]
[1778295477204,32.24,80411.58,0.0,0.95915,4e-05,5.48472]
[1778295477310,32.24,80412.37,0.0,0.95918,4e-05,5.48114]
[1778295483015,32.24,80411.5,0.0,0.95914,4e-05,5.48581]
[1778295489057,32.24,80411.87,0.0,0.95915,4e-05,5.48465]
[1778295495789,32.24,80411.85,0.0,0.95914,4e-05,5.48502]
[1778295495810,32.24,80411.85,0.0,0.95914,4e-05,5.48502]
[1778295497312,32.24,80411.81,0.0,0.95914,4e-05,5.48556]
[1778295497560,32.24,80411.81,0.0,0.95914,4e-05,5.48556]
[1778295498120,32.24,80411.96,0.0,0.95914,4e-05,5.48503]
[1778295503155,32.24,80411.66,0.0,0.95913,4e-05,5.48683]
[1778295505779,32.24,80412.37,0.0,0.95916,4e-05,5.48368]
[1778295505811,32.24,80412.37,0.0,0.95916,4e-05,5.48368]
[1778295511211,32.24,80411.88,0.0,0.95916,4e-05,5.48298]
[1778295516246,32.24,80411.84,0.0,0.95915,4e-05,5.48355]
[1778295521281,32.25,80412.04,0.0,0.95916,4e-05,5.48299]
[1778295526317,32.25,80411.55,0.0,0.95913,4e-05,5.48565]
[1778295534373,32.25,80411.27,0.0,0.95911,4e-05,5.48748]
[1778295544443,32.25,80411.16,0.0,0.9591,4e-05,5.48862]
[1778295549478,32.25,80408.61,0.0,0.95899,4e-05,5.50089]
[1778295550744,32.25,80408.61,0.0,0.95899,4e-05,5.50089]
[1778295550810,32.25,80408.61,0.0,0.95899,4e-05,5.50089]
[1778295552567,32.25,80408.42,0.0,0.95898,4e-05,5.50182]
[1778295552816,32.25,80408.42,0.0,0.95898,4e-05,5.50182]
[1778295552913,32.25,80408.42,0.0,0.95898,4e-05,5.5019]
[1778295560555,32.25,80410.94,0.0,0.95909,4e-05,5.4905]
[1778295561831,32.25,80410.94,0.0,0.95909,4e-05,5.4905]
[1778295562063,32.25,80410.94,0.0,0.95909,4e-05,5.4905]
[1778295567604,32.25,80409.24,0.0,0.95901,4e-05,5.4988]
[1778295568498,32.25,80409.24,0.0,0.95901,4e-05,5.4988]
[1778295568560,32.25,80409.24,0.0,0.95901,4e-05,5.4988]
[1778295570633,32.25,80408.63,0.0,0.95898,4e-05,5.5017]
[1778295570821,32.25,80408.63,0.0,0.95898,4e-05,5.5017]
[1778295570864,32.25,80408.6,0.0,0.95898,4e-05,5.50193]
[1778295576513,32.25,80408.51,0.0,0.959,4e-05,5.49914]
[1778295576562,32.25,80408.51,0.0,0.959,4e-05,5.49914]
[1778295581704,32.25,80409.06,0.0,0.95902,4e-05,5.49688]
[1778295582692,32.25,80409.06,0.0,0.95902,4e-05,5.49688]
[1778295582812,32.25,80409.06,0.0,0.95902,4e-05,5.49688]
[1778295583285,32.25,80409.06,0.0,0.95902,4e-05,5.49688]
[1778295583310,32.25,80409.06,0.0,0.95902,4e-05,5.49688]
[1778295583301,32.25,80408.5,0.0,0.95899,4e-05,5.49955]
[1778295593789,32.25,80408.53,0.0,0.95899,4e-05,5.49998]
[1778295597900,32.25,80408.57,0.0,0.95899,4e-05,5.49995]
[1778295598060,32.25,80408.57,0.0,0.95899,4e-05,5.49995]
[1778295600435,32.25,80412.89,0.0,0.95918,4e-05,5.47999]
[1778295600565,32.25,80412.89,0.0,0.95918,4e-05,5.47999]
[1778295600839,32.25,80419.99,0.0,0.95948,4e-05,5.44705]
[1778295601566,32.25,80419.99,0.0,0.95948,4e-05,5.44705]
[1778295602852,32.25,80411.56,0.0,0.95911,4e-05,5.48656]
[1778295604689,32.26,80411.52,0.0,0.95911,4e-05,5.48683]
[1778295604814,32.26,80411.52,0.0,0.95911,4e-05,5.48683]
[1778295604911,32.26,80411.52,0.0,0.95911,4e-05,5.48692]
[1778295610908,32.26,80411.63,0.0,0.95911,4e-05,5.48687]
[1778295612656,32.26,80411.63,0.0,0.95911,4e-05,5.48687]
[1778295612808,32.26,80411.63,0.0,0.95911,4e-05,5.48687]
[1778295616521,32.26,80411.37,0.0,0.9591,4e-05,5.48837]
[1778295616558,32.26,80411.37,0.0,0.9591,4e-05,5.48837]
[1778295616622,32.26,80411.37,0.0,0.9591,4e-05,5.48852]
[1778295621985,32.26,80410.61,0.0,0.95906,4e-05,5.49248]
[1778295629034,32.26,80410.12,0.0,0.95903,4e-05,5.49545]
[1778295631061,32.26,80412.41,0.0,0.95913,4e-05,5.48487]
[1778295638097,32.26,80412.19,0.0,0.95913,4e-05,5.48358]
[1778295643289,32.26,80412.05,0.0,0.95912,4e-05,5.48483]
[1778295643315,32.26,80412.05,0.0,0.95912,4e-05,5.48483]
[1778295643748,32.26,80412.05,0.0,0.95912,4e-05,5.48483]
[1778295643813,32.26,80412.05,0.0,0.95912,4e-05,5.48483]
[1778295643825,32.26,80412.05,0.0,0.95912,4e-05,5.48513]
[1778295649174,32.26,80409.88,0.0,0.95902,4e-05,5.49604]
[1778295651856,32.27,80408.79,0.0,0.95897,4e-05,5.50141]
[1778295652064,32.27,80408.79,0.0,0.95897,4e-05,5.50141]
[1778295652102,32.27,80408.79,0.0,0.95897,4e-05,5.50141]
[1778295652312,32.27,80408.79,0.0,0.95897,4e-05,5.50141]
[1778295652161,32.27,80408.79,0.0,0.95897,4e-05,5.50155]
[1778295658237,32.27,80408.78,0.0,0.95896,4e-05,5.50245]
[1778295660219,32.27,80408.78,0.0,0.95896,4e-05,5.50245]
[1778295660316,32.27,80408.78,0.0,0.95896,4e-05,5.50245]
[1778295660320,32.27,80407.77,0.0,0.95891,4e-05,5.50746]
[1778295660832,32.27,80407.77,0.0,0.95891,4e-05,5.50746]
[1778295661066,32.27,80407.77,0.0,0.95891,4e-05,5.50746]
[1778295670321,32.27,80409.86,0.0,0.95899,4e-05,5.49913]
[1778295676072,32.27,80409.19,0.0,0.95896,4e-05,5.50277]
[1778295676183,32.27,80409.19,0.0,0.95896,4e-05,5.50277]
[1778295676312,32.27,80409.19,0.0,0.95896,4e-05,5.50277]
[1778295676411,32.27,80409.19,0.0,0.95895,4e-05,5.50326]
[1778295679384,32.27,80404.89,0.0,0.95876,4e-05,5.52385]
[1778295682395,32.27,80402.56,0.0,0.95865,4e-05,5.53504]
[1778295682405,32.27,80400.54,0.0,0.95857,4e-05,5.54464]
[1778295682571,32.27,80400.54,0.0,0.95857,4e-05,5.54464]
[1778295682764,32.27,80400.54,0.0,0.95857,4e-05,5.54464]
[1778295682811,32.27,80400.54,0.0,0.95857,4e-05,5.54464]
[1778295686998,32.28,80399.73,0.0,0.95853,4e-05,5.54886]
[1778295687074,32.28,80399.73,0.0,0.95853,4e-05,5.54886]
[1778295687444,32.28,80399.5,0.0,0.95851,4e-05,5.55005]
[1778295689836,32.28,80399.5,0.0,0.95851,4e-05,5.55005]
[1778295690060,32.28,80399.5,0.0,0.95851,4e-05,5.55005]
[1778295692476,32.28,80395.77,0.0,0.95837,4e-05,5.56462]
[1778295693865,32.28,80395.77,0.0,0.95837,4e-05,5.56462]
[1778295694065,32.28,80395.77,0.0,0.95837,4e-05,5.56462]
[1778295694111,32.28,80394.16,0.0,0.9583,4e-05,5.57237]
[1778295699973,32.28,80393.81,0.0,0.95828,4e-05,5.57427]
[1778295700063,32.28,80393.81,0.0,0.95828,4e-05,5.57427]
[1778295705912,32.28,80392.01,0.0,0.9582,4e-05,5.58298]
[1778295706065,32.28,80392.01,0.0,0.9582,4e-05,5.58298]
[1778295706276,32.28,80392.01,0.0,0.9582,4e-05,5.58298]
[1778295706313,32.28,80392.01,0.0,0.9582,4e-05,5.58298]
[1778295706377,32.28,80391.76,0.0,0.95819,4e-05,5.58419]
[1778295712616,32.28,80391.7,0.0,0.95818,4e-05,5.58451]
[1778295717651,32.28,80391.66,0.0,0.95818,4e-05,5.58469]
[1778295722689,32.28,80388.43,0.0,0.95804,4e-05,5.5999]
[1778295724657,32.28,80387.47,0.0,0.958,4e-05,5.6044]
[1778295724814,32.28,80387.47,0.0,0.958,4e-05,5.6044]
[1778295725035,32.28,80387.47,0.0,0.958,4e-05,5.6044]
[1778295725065,32.28,80387.47,0.0,0.958,4e-05,5.6044]
[1778295725079,32.28,80387.47,0.0,0.958,4e-05,5.60435]
[1778295730745,32.28,80385.22,0.0,0.9579,4e-05,5.61467]
[1778295735780,32.28,80383.89,0.0,0.95784,4e-05,5.62063]
[1778295737794,32.28,80378.61,0.0,0.95761,4e-05,5.6455]
[1778295739907,32.28,80376.43,0.0,0.95751,4e-05,5.65575]
[1778295740063,32.28,80376.43,0.0,0.95751,4e-05,5.65575]
[1778295740197,32.28,80376.43,0.0,0.95751,4e-05,5.65575]
[1778295740314,32.28,80376.43,0.0,0.95751,4e-05,5.65575]
[1778295740343,32.28,80376.13,0.0,0.9575,4e-05,5.65703]
[1778295745183,32.27,80372.95,0.0,0.95736,4e-05,5.67156]
[1778295745314,32.27,80372.95,0.0,0.95736,4e-05,5.67156]
[1778295751892,32.27,80373.12,0.0,0.95741,4e-05,5.66586]
[1778295757059,32.27,80373.55,0.0,0.95743,4e-05,5.66345]
[1778295757318,32.27,80373.55,0.0,0.95743,4e-05,5.66345]
[1778295757429,32.27,80373.55,0.0,0.95743,4e-05,5.66345]
[1778295757410,32.27,80373.48,0.0,0.95743,4e-05,5.66326]
[1778295757560,32.27,80373.48,0.0,0.95743,4e-05,5.66326]
[1778295762969,32.27,80379.2,0.0,0.9577,4e-05,5.63496]
[1778295763976,32.27,80384.2,0.0,0.95792,4e-05,5.61111]
[1778295764748,32.27,80384.2,0.0,0.95792,4e-05,5.61111]
[1778295764813,32.27,80384.2,0.0,0.95792,4e-05,5.61111]
[1778295765246,32.27,80384.2,0.0,0.95792,4e-05,5.61111]
[1778295765312,32.27,80384.2,0.0,0.95792,4e-05,5.61111]
[1778295765411,32.27,80384.2,0.0,0.95792,4e-05,5.61101]
[1778295772033,32.27,80384.62,0.0,0.95795,4e-05,5.60834]
[1778295777068,32.26,80384.61,0.0,0.95795,4e-05,5.60788]
[1778295783110,32.26,80384.25,0.0,0.95794,4e-05,5.60896]
[1778295788264,32.26,80383.72,0.0,0.95792,4e-05,5.61116]
[1778295788314,32.26,80383.72,0.0,0.95792,4e-05,5.61116]
[1778295788411,32.26,80383.73,0.0,0.95793,4e-05,5.61091]
[1778295788620,32.26,80383.73,0.0,0.95793,4e-05,5.61091]
[1778295788814,32.26,80383.73,0.0,0.95793,4e-05,5.61091]
[1778295794187,32.26,80378.07,0.0,0.95768,4e-05,5.63714]
[1778295795766,32.26,80377.85,0.0,0.95767,4e-05,5.63804]
[1778295795816,32.26,80377.85,0.0,0.95767,4e-05,5.63804]
[1778295796237,32.26,80377.85,0.0,0.95767,4e-05,5.63804]
[1778295796311,32.26,80377.85,0.0,0.95767,4e-05,5.63804]
[1778295796338,32.26,80377.8,0.0,0.95767,4e-05,5.63814]
[1778295802349,32.26,80377.62,0.0,0.95767,4e-05,5.63829]
[1778295802564,32.26,80377.62,0.0,0.95767,4e-05,5.63829]
[1778295808290,32.26,80379.01,0.0,0.95774,4e-05,5.63073]
[1778295812105,32.26,80379.99,0.0,0.95781,4e-05,5.62223]
[1778295812312,32.26,80379.99,0.0,0.95781,4e-05,5.62223]
[1778295812508,32.26,80379.99,0.0,0.95781,4e-05,5.62223]
[1778295812560,32.26,80379.99,0.0,0.95781,4e-05,5.62223]
[1778295812551,32.26,80379.99,0.0,0.95781,4e-05,5.62211]
[1778295818360,32.26,80378.78,0.0,0.95776,4e-05,5.6272]
[1778295822422,32.25,80378.65,0.0,0.95776,4e-05,5.62758]
[1778295822561,32.25,80378.65,0.0,0.95776,4e-05,5.62758]
[1778295822521,32.25,80378.65,0.0,0.95776,4e-05,5.62734]
[1778295822794,32.25,80378.65,0.0,0.95776,4e-05,5.62734]
[1778295822812,32.25,80378.65,0.0,0.95776,4e-05,5.62734]
[1778295823395,32.25,80378.61,0.0,0.95776,4e-05,5.62741]
[1778295828430,32.25,80378.9,0.0,0.95778,4e-05,5.62546]
[1778295835479,32.25,80378.86,0.0,0.95778,4e-05,5.62487]
[1778295837520,32.25,80378.86,0.0,0.95778,4e-05,5.62487]
[1778295837565,32.25,80378.86,0.0,0.95778,4e-05,5.62487]
[1778295837900,32.25,80378.86,0.0,0.95778,4e-05,5.62487]
[1778295838066,32.25,80378.86,0.0,0.95778,4e-05,5.62487]
[1778295838162,32.25,80378.86,0.0,0.95779,4e-05,5.62455]
[1778295843535,32.25,80379.06,0.0,0.9578,4e-05,5.62308]
[1778295849577,32.25,80379.58,0.0,0.95783,4e-05,5.62]
[1778295854613,32.25,80379.57,0.0,0.95783,4e-05,5.61956]
[1778295863675,32.25,80379.5,0.0,0.95784,4e-05,5.61903]
[1778295871731,32.24,80378.96,0.0,0.95785,4e-05,5.61736]
[1778295873546,32.24,80378.96,0.0,0.95785,4e-05,5.61736]
[1778295873564,32.24,80378.96,0.0,0.95785,4e-05,5.61736]
[1778295873948,32.24,80378.68,0.0,0.95783,4e-05,5.6186]
[1778295874062,32.24,80378.68,0.0,0.95783,4e-05,5.6186]
[1778295874161,32.24,80378.83,0.0,0.95784,4e-05,5.61769]
[1778295883815,32.24,80379.15,0.0,0.95787,4e-05,5.61523]
[1778295885120,32.24,80379.15,0.0,0.95787,4e-05,5.61523]
[1778295885310,32.24,80379.15,0.0,0.95787,4e-05,5.61523]
[1778295885390,32.24,80379.3,0.0,0.95787,4e-05,5.61442]
[1778295885806,32.24,80379.3,0.0,0.95787,4e-05,5.61442]
[1778295886063,32.24,80379.3,0.0,0.95787,4e-05,5.61442]
[1778295891871,32.24,80381.06,0.0,0.95796,4e-05,5.60551]
[1778295894892,32.24,80388.64,0.0,0.9583,4e-05,5.56945]
[1778295895899,32.24,80398.78,0.0,0.95874,4e-05,5.52174]
[1778295896906,32.24,80405.45,0.0,0.95903,4e-05,5.49059]
[1778295897832,32.24,80405.45,0.0,0.95903,4e-05,5.49059]
[1778295898063,32.24,80405.45,0.0,0.95903,4e-05,5.49059]
[1778295898129,32.24,80407.82,0.0,0.95914,4e-05,5.47964]
[1778295898765,32.24,80407.82,0.0,0.95914,4e-05,5.47964]
[1778295898814,32.24,80407.82,0.0,0.95914,4e-05,5.47964]
[1778295902459,32.24,80411.07,0.0,0.95927,4e-05,5.46492]
[1778295902561,32.24,80411.07,0.0,0.95927,4e-05,5.46492]
[1778295902662,32.24,80410.13,0.0,0.95923,4e-05,5.46947]
[1778295902776,32.24,80410.13,0.0,0.95923,4e-05,5.46947]
[1778295902815,32.24,80410.13,0.0,0.95923,4e-05,5.46947]
[1778295908992,32.24,80410.3,0.0,0.95923,4e-05,5.46987]
[1778295914027,32.25,80412.39,0.0,0.95931,4e-05,5.46105]
[1778295917802,32.25,80415.63,0.0,0.95945,4e-05,5.4464]
[1778295917812,32.25,80415.63,0.0,0.95945,4e-05,5.4464]
[1778295918584,32.25,80415.63,0.0,0.95945,4e-05,5.4464]
[1778295918660,32.25,80415.63,0.0,0.95944,4e-05,5.44685]
[1778295918814,32.25,80415.63,0.0,0.95944,4e-05,5.44685]
[1778295925104,32.25,80414.05,0.0,0.95936,4e-05,5.45576]
[1778295930139,32.25,80415.96,0.0,0.95943,4e-05,5.44794]
[1778295931146,32.25,80422.92,0.0,0.95975,4e-05,5.41248]
[1778295932031,32.25,80422.92,0.0,0.95975,4e-05,5.41248]
[1778295932060,32.25,80422.92,0.0,0.95975,4e-05,5.41248]
[1778295932263,32.25,80426.28,0.0,0.9599,4e-05,5.39723]
[1778295932976,32.25,80426.28,0.0,0.9599,4e-05,5.39723]
[1778295933076,32.25,80426.28,0.0,0.9599,4e-05,5.39723]
[1778295938201,32.26,80427.58,0.0,0.95993,4e-05,5.39306]
[1778295939294,32.26,80427.58,0.0,0.95993,4e-05,5.39306]
[1778295939312,32.26,80427.58,0.0,0.95993,4e-05,5.39306]
[1778295939477,32.26,80427.3,0.0,0.95992,4e-05,5.39466]
[1778295940464,32.26,80427.3,0.0,0.95992,4e-05,5.39466]
[1778295940560,32.26,80427.3,0.0,0.95992,4e-05,5.39466]
[1778295946257,32.26,80427.41,0.0,0.95991,4e-05,5.39625]
[1778295947360,32.26,80427.41,0.0,0.95991,4e-05,5.39625]
[1778295947560,32.26,80427.41,0.0,0.95991,4e-05,5.39625]
[1778295947661,32.26,80426.98,0.0,0.95988,4e-05,5.39853]
[1778295948191,32.26,80426.98,0.0,0.95988,4e-05,5.39853]
[1778295948320,32.26,80426.98,0.0,0.95988,4e-05,5.39853]
[1778295949279,32.26,80430.45,0.0,0.96003,4e-05,5.38311]
[1778295951292,32.27,80434.48,0.0,0.96019,4e-05,5.36521]
[1778295952299,32.27,80438.18,0.0,0.96035,4e-05,5.34856]
[1778295952814,32.27,80438.18,0.0,0.96035,4e-05,5.34856]
[1778295953063,32.27,80438.18,0.0,0.96035,4e-05,5.34856]
[1778295953306,32.27,80444.05,0.0,0.96059,4e-05,5.32205]
[1778295954251,32.27,80444.05,0.0,0.96059,4e-05,5.32205]
[1778295954310,32.27,80444.05,0.0,0.96059,4e-05,5.32205]
[1778295958341,32.27,80452.59,0.0,0.96093,4e-05,5.28519]
[1778295960572,32.27,80454.79,0.0,0.96102,4e-05,5.27522]
[1778295960660,32.27,80458.43,0.0,0.96118,4e-05,5.25875]
[1778295960810,32.27,80458.43,0.0,0.96118,4e-05,5.25875]
[1778295961362,32.27,80458.91,0.0,0.96119,4e-05,5.25665]
[1778295962718,32.27,80458.91,0.0,0.96119,4e-05,5.25665]
[1778295962813,32.27,80455.98,0.0,0.96107,4e-05,5.27001]
[1778295968411,32.28,80455.13,0.0,0.96099,4e-05,5.27905]
[1778295969296,32.28,80455.13,0.0,0.96099,4e-05,5.27905]
[1778295969310,32.28,80455.13,0.0,0.96099,4e-05,5.27905]
[1778295969418,32.28,80455.06,0.0,0.96098,4e-05,5.28021]
[1778295970086,32.28,80455.06,0.0,0.96098,4e-05,5.28021]
[1778295970313,32.28,80455.06,0.0,0.96098,4e-05,5.28021]
[1778295971432,32.29,80443.93,0.0,0.9605,4e-05,5.33265]
[1778295972571,32.29,80443.93,0.0,0.9605,4e-05,5.33265]
[1778295972660,32.29,80440.92,0.0,0.96036,4e-05,5.34718]
[1778295972811,32.29,80440.92,0.0,0.96036,4e-05,5.34718]
[1778295973342,32.29,80440.92,0.0,0.96036,4e-05,5.34718]
[1778295973565,32.29,80440.92,0.0,0.96036,4e-05,5.34718]
[1778295973667,32.29,80437.32,0.0,0.9602,4e-05,5.36443]
[1778295979488,32.3,80435.79,0.0,0.9601,4e-05,5.37568]
[1778295979770,32.3,80435.79,0.0,0.9601,4e-05,5.37568]
[1778295979809,32.3,80435.79,0.0,0.9601,4e-05,5.37568]
[1778295980400,32.3,80435.79,0.0,0.9601,4e-05,5.37568]
[1778295980563,32.3,80435.79,0.0,0.9601,4e-05,5.37568]
[1778295980605,32.3,80436.25,0.0,0.96011,4e-05,5.37426]
[1778295985174,32.3,80434.68,0.0,0.96002,4e-05,5.38421]
[1778295985315,32.3,80434.68,0.0,0.96002,4e-05,5.38421]
[1778295986128,32.31,80433.98,0.0,0.95998,4e-05,5.38811]
[1778295986312,32.31,80433.98,0.0,0.95998,4e-05,5.38811]
[1778295986537,32.31,80433.94,0.0,0.95998,4e-05,5.38896]
[1778295993586,32.32,80433.58,0.0,0.95994,4e-05,5.39188]
[1778295995899,32.32,80435.86,0.0,0.96003,4e-05,5.38274]
[1778295995994,32.32,80435.86,0.0,0.96003,4e-05,5.38274]
[1778295996607,32.32,80425.49,0.0,0.95958,4e-05,5.43127]
[1778295997614,32.32,80421.76,0.0,0.95941,4e-05,5.44915]
[1778296002398,32.33,80422.88,0.0,0.95944,4e-05,5.44627]
[1778296002562,32.33,80422.88,0.0,0.95944,4e-05,5.44627]
[1778296002662,32.33,80422.88,0.0,0.95943,4e-05,5.44686]
[1778296003194,32.33,80422.88,0.0,0.95943,4e-05,5.44686]
[1778296003316,32.33,80422.88,0.0,0.95943,4e-05,5.44686]
[1778296009698,32.34,80421.22,0.0,0.95932,4e-05,5.45868]
[1778296012812,32.34,80420.85,0.0,0.95929,4e-05,5.4621]
[1778296013063,32.34,80420.85,0.0,0.95929,4e-05,5.4621]
[1778296013726,32.34,80420.87,0.0,0.95929,4e-05,5.46257]
[1778296014067,32.34,80420.87,0.0,0.95929,4e-05,5.46257]
[1778296014310,32.34,80420.87,0.0,0.95929,4e-05,5.46257]
[1778296021782,32.35,80420.68,0.0,0.95924,4e-05,5.46795]
[1778296026821,32.35,80420.49,0.0,0.9592,4e-05,5.47161]
[1778296028074,32.35,80420.49,0.0,0.9592,4e-05,5.47161]
[1778296028311,32.35,80420.49,0.0,0.9592,4e-05,5.47161]
[1778296028628,32.35,80420.49,0.0,0.9592,4e-05,5.47161]
[1778296028722,32.36,80420.56,0.0,0.95919,4e-05,5.47239]
[1778296028812,32.36,80420.56,0.0,0.95919,4e-05,5.47239]
[1778296033871,32.36,80420.22,0.0,0.95916,4e-05,5.4767]
[1778296034936,32.36,80420.22,0.0,0.95916,4e-05,5.4767]
[1778296035064,32.36,80420.22,0.0,0.95916,4e-05,5.4767]
[1778296035939,32.36,80420.62,0.0,0.95916,4e-05,5.47592]
[1778296036060,32.36,80420.62,0.0,0.95916,4e-05,5.47592]
[1778296036095,32.37,80420.89,0.0,0.95917,4e-05,5.4752]
[1778296041927,32.37,80420.57,0.0,0.95913,4e-05,5.47936]
[1778296046962,32.38,80420.62,0.0,0.95911,4e-05,5.48179]
[1778296051997,32.38,80421.78,0.0,0.95915,4e-05,5.47615]
[1778296057032,32.39,80422.22,0.0,0.95915,4e-05,5.47679]
[1778296059756,32.39,80422.29,0.0,0.95915,4e-05,5.47701]
[1778296059813,32.39,80422.29,0.0,0.95915,4e-05,5.47701]
[1778296065088,32.4,80422.68,0.0,0.95913,4e-05,5.47894]
[1778296068485,32.4,80422.69,0.0,0.95912,4e-05,5.47943]
[1778296070058,32.4,80424.66,0.0,0.95919,4e-05,5.47188]
[1778296070311,32.4,80424.66,0.0,0.95919,4e-05,5.47188]
[1778296076166,32.41,80427.79,0.0,0.95929,4e-05,5.46124]
[1778296081528,32.41,80429.61,0.0,0.95935,4e-05,5.455]
[1778296081565,32.41,80429.61,0.0,0.95935,4e-05,5.455]
[1778296087033,32.42,80428.93,0.0,0.95929,4e-05,5.4614]
[1778296087064,32.42,80428.93,0.0,0.95929,4e-05,5.4614]
[1778296089257,32.42,80423.52,0.0,0.95904,4e-05,5.48803]
[1778296090008,32.42,80423.52,0.0,0.95904,4e-05,5.48803]
[1778296090068,32.42,80423.52,0.0,0.95904,4e-05,5.48803]
[1778296095299,32.43,80422.14,0.0,0.95896,4e-05,5.49729]
[1778296101341,32.43,80422.29,0.0,0.95894,4e-05,5.49944]
[1778296106376,32.44,80424.59,0.0,0.95902,4e-05,5.49111]
[1778296108337,32.44,80424.59,0.0,0.95902,4e-05,5.49111]
[1778296108560,32.44,80424.59,0.0,0.95902,4e-05,5.49111]
[1778296115439,32.45,80424.41,0.0,0.95899,4e-05,5.49285]
[1778296118276,32.45,80422.77,0.0,0.95891,4e-05,5.50141]
[1778296118309,32.45,80422.77,0.0,0.95891,4e-05,5.50141]
[1778296122488,32.45,80420.44,0.0,0.95879,4e-05,5.51457]
[1778296126834,32.46,80420.49,0.0,0.95878,4e-05,5.51566]
[1778296127064,32.46,80420.84,0.0,0.95879,4e-05,5.51448]
[1778296133565,32.46,80421.45,0.0,0.95879,4e-05,5.51473]
[1778296138600,32.47,80422.56,0.0,0.95882,4e-05,5.5118]
[1778296143636,32.47,80422.32,0.0,0.95879,4e-05,5.51513]
[1778296147664,32.47,80420.04,0.0,0.95867,4e-05,5.52745]
[1778296153706,32.48,80420.04,0.0,0.95865,4e-05,5.52991]
[1778296159507,32.48,80420.22,0.0,0.95864,4e-05,5.53071]
[1778296159559,32.48,80420.22,0.0,0.95864,4e-05,5.53071]
[1778296165790,32.49,80420.42,0.0,0.95862,4e-05,5.53309]
[1778296175860,32.5,80420.42,0.0,0.95861,4e-05,5.53372]
[1778296181902,32.5,80421.42,0.0,0.95863,4e-05,5.53152]
[1778296182909,32.5,80423.61,0.0,0.95872,4e-05,5.52174]
[1778296183590,32.5,80423.61,0.0,0.95872,4e-05,5.52174]
[1778296183823,32.5,80423.61,0.0,0.95872,4e-05,5.52174]
[1778296184923,32.51,80421.33,0.0,0.95861,4e-05,5.53322]
[1778296185930,32.51,80425.91,0.0,0.95881,4e-05,5.51232]
[1778296189958,32.51,80428.46,0.0,0.9589,4e-05,5.50228]
[1778296190459,32.51,80428.46,0.0,0.9589,4e-05,5.50228]
[1778296190559,32.51,80428.46,0.0,0.9589,4e-05,5.50228]
[1778296197007,32.52,80427.74,0.0,0.95884,4e-05,5.5088]
[1778296198076,32.52,80427.74,0.0,0.95884,4e-05,5.5088]
[1778296198310,32.52,80427.74,0.0,0.95884,4e-05,5.5088]
[1778296204056,32.52,80427.66,0.0,0.95881,4e-05,5.51225]
[1778296209095,32.53,80427.22,0.0,0.95877,4e-05,5.51644]
[1778296219165,32.53,80427.22,0.0,0.95873,4e-05,5.52058]
[1778296221102,32.54,80428.03,0.0,0.95876,4e-05,5.51722]
[1778296221309,32.54,80428.03,0.0,0.95876,4e-05,5.51722]
[1778296229236,32.54,80428.42,0.0,0.95874,4e-05,5.51946]
[1778296235278,32.55,80427.83,0.0,0.95872,4e-05,5.52111]
[1778296240313,32.55,80428.16,0.0,0.95872,4e-05,5.52154]
[1778296247004,32.55,80428.55,0.0,0.95872,4e-05,5.52127]
[1778296247073,32.56,80428.55,0.0,0.95871,4e-05,5.52205]
[1778296252398,32.56,80428.85,0.0,0.9587,4e-05,5.52294]
[1778296258439,32.57,80428.37,0.0,0.95866,4e-05,5.52743]
[1778296264847,32.57,80428.53,0.0,0.95866,4e-05,5.52705]
[1778296265060,32.57,80428.53,0.0,0.95865,4e-05,5.52891]
[1778296269516,32.57,80425.82,0.0,0.95851,4e-05,5.54333]
[1778296271634,32.57,80424.04,0.0,0.95843,4e-05,5.55197]
[1778296271811,32.57,80424.04,0.0,0.95843,4e-05,5.55197]
[1778296276996,32.58,80422.47,0.0,0.95835,4e-05,5.56056]
[1778296279061,32.58,80422.97,0.0,0.95836,4e-05,5.55918]
[1778296288650,32.59,80420.91,0.0,0.95824,4e-05,5.57227]
[1778296293060,32.59,80421.3,0.0,0.95827,4e-05,5.5679]
[1778296295069,32.59,80421.92,0.0,0.9583,4e-05,5.56565]
[1778296309965,32.59,80422.71,0.0,0.9583,4e-05,5.5652]
[1778296310804,32.6,80426.5,0.0,0.95844,4e-05,5.54984]
[1778296311334,32.6,80426.5,0.0,0.95844,4e-05,5.54984]
[1778296311811,32.6,80432.11,0.0,0.95869,4e-05,5.52411]
[1778296312818,32.6,80434.6,0.0,0.95879,4e-05,5.51297]
[1778296317853,32.61,80435.14,0.0,0.95879,4e-05,5.51254]
[1778296321062,32.61,80436.75,0.0,0.95886,4e-05,5.5059]
[1778296323895,32.61,80442.37,0.0,0.95908,4e-05,5.48159]
[1778296329937,32.62,80442.63,0.0,0.95907,4e-05,5.48307]
[1778296334973,32.62,80442.33,0.0,0.95904,4e-05,5.48669]
[1778296335583,32.62,80442.33,0.0,0.95904,4e-05,5.48669]
[1778296335817,32.62,80442.33,0.0,0.95904,4e-05,5.48669]
[1778296341016,32.63,80441.72,0.0,0.95899,4e-05,5.49217]
[1778296346052,32.63,80440.3,0.0,0.9589,4e-05,5.50093]
[1778296347172,32.63,80440.3,0.0,0.9589,4e-05,5.50093]
[1778296347311,32.63,80440.3,0.0,0.9589,4e-05,5.50093]
[1778296352094,32.63,80447.09,0.0,0.9592,4e-05,5.46876]
[1778296353101,32.63,80453.75,0.0,0.95949,4e-05,5.43781]
[1778296356725,32.63,80455.51,0.0,0.95957,4e-05,5.42891]
[1778296356814,32.63,80455.51,0.0,0.95957,4e-05,5.42891]
[1778296361563,32.63,80455.79,0.0,0.95959,4e-05,5.42656]
[1778296361624,32.63,80455.89,0.0,0.95959,4e-05,5.42644]
[1778296364179,32.63,80452.2,0.0,0.95943,4e-05,5.44369]
[1778296367517,32.63,80452.33,0.0,0.95943,4e-05,5.44339]
[1778296367559,32.63,80452.33,0.0,0.95943,4e-05,5.44339]
[1778296372235,32.63,80449.46,0.0,0.9593,4e-05,5.45741]
[1778296374443,32.63,80449.59,0.0,0.95931,4e-05,5.45695]
[1778296374563,32.63,80449.59,0.0,0.95931,4e-05,5.45695]
[1778296380403,32.64,80450.35,0.0,0.95933,4e-05,5.45408]
[1778296381449,32.64,80461.97,0.0,0.95982,4e-05,5.40136]
[1778296382305,32.64,80465.32,0.0,0.95997,4e-05,5.38608]
[1778296383564,32.64,80465.32,0.0,0.95997,4e-05,5.38608]
[1778296383600,32.64,80466.54,0.0,0.96001,4e-05,5.38096]
[1778296385788,32.64,80465.2,0.0,0.95996,4e-05,5.38707]
[1778296385815,32.64,80465.2,0.0,0.95996,4e-05,5.38707]
[1778296391368,32.64,80466.89,0.0,0.96001,4e-05,5.38118]
[1778296395126,32.64,80466.81,0.0,0.96001,4e-05,5.38178]
[1778296395308,32.64,80466.81,0.0,0.96,4e-05,5.38225]
[1778296396263,32.64,80463.77,0.0,0.95987,4e-05,5.39634]
[1778296396309,32.64,80463.77,0.0,0.95987,4e-05,5.39634]
[1778296396403,32.64,80463.43,0.0,0.95986,4e-05,5.3981]
[1778296401438,32.65,80462.09,0.0,0.95979,4e-05,5.4052]
[1778296403455,32.65,80471.54,0.0,0.96019,4e-05,5.36251]
[1778296404462,32.65,80472.49,0.0,0.96022,4e-05,5.35845]
[1778296406356,32.65,80471.49,0.0,0.96018,4e-05,5.36325]
[1778296406566,32.65,80471.49,0.0,0.96018,4e-05,5.36325]
[1778296412518,32.65,80468.65,0.0,0.96007,4e-05,5.37441]
[1778296415095,32.65,80468.65,0.0,0.96007,4e-05,5.37441]
[1778296415311,32.65,80468.03,0.0,0.96004,4e-05,5.37767]
[1778296415671,32.65,80468.03,0.0,0.96004,4e-05,5.37767]
[1778296415810,32.65,80468.03,0.0,0.96004,4e-05,5.37767]
[1778296415867,32.65,80467.98,0.0,0.96003,4e-05,5.37811]
[1778296421818,32.65,80465.33,0.0,0.95991,4e-05,5.39126]
[1778296422068,32.65,80465.33,0.0,0.95991,4e-05,5.39126]
[1778296427625,32.66,80467.5,0.0,0.95999,4e-05,5.38289]
[1778296430096,32.66,80468.92,0.0,0.96005,4e-05,5.37667]
[1778296430312,32.66,80468.65,0.0,0.96003,4e-05,5.37815]
[1778296430715,32.66,80468.65,0.0,0.96003,4e-05,5.37815]
[1778296430812,32.66,80468.65,0.0,0.96003,4e-05,5.37815]
[1778296430816,32.66,80468.63,0.0,0.96003,4e-05,5.3785]
[1778296436688,32.66,80469.09,0.0,0.96004,4e-05,5.37796]
[1778296441723,32.66,80469.61,0.0,0.96005,4e-05,5.37694]
[1778296446758,32.67,80469.45,0.0,0.96003,4e-05,5.37905]
[1778296449078,32.67,80469.45,0.0,0.96003,4e-05,5.37905]
[1778296449313,32.67,80469.46,0.0,0.96002,4e-05,5.37955]
[1778296454814,32.67,80469.38,0.0,0.96,4e-05,5.38153]
[1778296457291,32.67,80469.27,0.0,0.96,4e-05,5.38229]
[1778296457314,32.67,80469.27,0.0,0.96,4e-05,5.38229]
[1778296457743,32.67,80469.27,0.0,0.96,4e-05,5.38229]
[1778296457810,32.67,80469.27,0.0,0.96,4e-05,5.38229]
[1778296457844,32.67,80469.27,0.0,0.95999,4e-05,5.3828]
[1778296462870,32.68,80469.81,0.0,0.96,4e-05,5.38161]
[1778296467905,32.68,80469.67,0.0,0.95999,4e-05,5.38347]
[1778296469806,32.68,80469.71,0.0,0.95999,4e-05,5.38353]
[1778296470069,32.68,80469.71,0.0,0.95999,4e-05,5.38353]
[1778296476968,32.68,80469.41,0.0,0.95998,4e-05,5.38335]
[1778296482003,32.68,80469.53,0.0,0.95997,4e-05,5.38394]
[1778296483097,32.68,80469.53,0.0,0.95997,4e-05,5.38394]
[1778296483312,32.68,80469.92,0.0,0.95999,4e-05,5.38238]
[1778296483442,32.68,80469.92,0.0,0.95999,4e-05,5.38238]
[1778296483563,32.68,80469.92,0.0,0.95999,4e-05,5.38238]
[1778296483639,32.69,80469.92,0.0,0.95999,4e-05,5.38261]
[1778296489263,32.69,80470.4,0.0,0.96,4e-05,5.38134]
[1778296489315,32.69,80467.34,0.0,0.95987,4e-05,5.39549]
[1778296491071,32.69,80457.64,0.0,0.95945,4e-05,5.44021]
[1778296492078,32.69,80446.36,0.0,0.95897,4e-05,5.49218]
[1778296493085,32.69,80435.27,0.0,0.95848,4e-05,5.54353]
[1778296494092,32.69,80426.85,0.0,0.95812,4e-05,5.58265]
[1778296496106,32.69,80424.3,0.0,0.95801,4e-05,5.59431]
[1778296497197,32.69,80424.3,0.0,0.95801,4e-05,5.59431]
[1778296497317,32.69,80424.78,0.0,0.95803,4e-05,5.59194]
[1778296498120,32.69,80424.78,0.0,0.95803,4e-05,5.59194]
[1778296498222,32.69,80424.78,0.0,0.95803,4e-05,5.59182]
[1778296498311,32.69,80424.78,0.0,0.95803,4e-05,5.59182]
[1778296501141,32.69,80433.86,0.0,0.95843,4e-05,5.5492]
[1778296502148,32.69,80438.71,0.0,0.95864,4e-05,5.52666]
[1778296505169,32.69,80446.17,0.0,0.95897,4e-05,5.49174]
[1778296506384,32.69,80450.12,0.0,0.95914,4e-05,5.47316]
[1778296506562,32.69,80450.12,0.0,0.95914,4e-05,5.47316]
[1778296512218,32.68,80451.4,0.0,0.95922,4e-05,5.46506]
[1778296513116,32.68,80451.4,0.0,0.95922,4e-05,5.46506]
[1778296513313,32.68,80449.87,0.0,0.95916,4e-05,5.47174]
[1778296513689,32.68,80449.87,0.0,0.95916,4e-05,5.47174]
[1778296513810,32.68,80449.87,0.0,0.95916,4e-05,5.47174]
[1778296514232,32.68,80447.29,0.0,0.95905,4e-05,5.48325]
[1778296519267,32.68,80447.88,0.0,0.95908,4e-05,5.47957]
[1778296524302,32.68,80448.39,0.0,0.9591,4e-05,5.47782]
[1778296530344,32.68,80449.0,0.0,0.95912,4e-05,5.47577]
[1778296535573,32.68,80449.44,0.0,0.95916,4e-05,5.47082]
[1778296535812,32.68,80449.44,0.0,0.95916,4e-05,5.47082]
[1778296541542,32.68,80449.87,0.0,0.95917,4e-05,5.46967]
[1778296541560,32.68,80449.87,0.0,0.95917,4e-05,5.46967]
[1778296541778,32.68,80449.87,0.0,0.95917,4e-05,5.46967]
[1778296541814,32.68,80449.87,0.0,0.95917,4e-05,5.46967]
[1778296541879,32.68,80451.2,0.0,0.95922,4e-05,5.46384]
[1778296547463,32.69,80452.94,0.0,0.95929,4e-05,5.45662]
[1778296553004,32.69,80452.83,0.0,0.95928,4e-05,5.45787]
[1778296553071,32.69,80452.83,0.0,0.95928,4e-05,5.45787]
[1778296561565,32.69,80447.74,0.0,0.95905,4e-05,5.4824]
[1778296567506,32.69,80448.13,0.0,0.95906,4e-05,5.48108]
[1778296567563,32.69,80448.13,0.0,0.95906,4e-05,5.48108]
[1778296567934,32.69,80448.13,0.0,0.95906,4e-05,5.48108]
[1778296568060,32.69,80448.13,0.0,0.95906,4e-05,5.48108]
[1778296568159,32.69,80448.13,0.0,0.95906,4e-05,5.48132]
[1778296573649,32.69,80454.5,0.0,0.95933,4e-05,5.45278]
[1778296575098,32.69,80454.5,0.0,0.95933,4e-05,5.45278]
[1778296575312,32.69,80454.5,0.0,0.95933,4e-05,5.45278]
[1778296580700,32.69,80455.78,0.0,0.95937,4e-05,5.44816]
[1778296582009,32.69,80455.78,0.0,0.95937,4e-05,5.44816]
[1778296582064,32.69,80455.78,0.0,0.95937,4e-05,5.44816]
[1778296582785,32.69,80455.76,0.0,0.95937,4e-05,5.44842]
[1778296582813,32.69,80455.76,0.0,0.95937,4e-05,5.44842]
[1778296582881,32.69,80455.16,0.0,0.95934,4e-05,5.45135]
[1778296585560,32.7,80453.0,0.0,0.95924,4e-05,5.46159]
[1778296590770,32.7,80453.32,0.0,0.95925,4e-05,5.461]
[1778296592288,32.7,80453.32,0.0,0.95925,4e-05,5.461]
[1778296592312,32.7,80453.32,0.0,0.95925,4e-05,5.461]
[1778296593016,32.7,80453.32,0.0,0.95925,4e-05,5.461]
[1778296593063,32.7,80453.32,0.0,0.95925,4e-05,5.461]
[1778296593117,32.7,80453.39,0.0,0.95927,4e-05,5.45754]
[1778296598826,32.7,80453.26,0.0,0.95926,4e-05,5.45906]
[1778296603861,32.7,80452.28,0.0,0.95921,4e-05,5.46426]
[1778296604900,32.7,80452.28,0.0,0.95921,4e-05,5.46426]
[1778296605063,32.7,80452.28,0.0,0.95921,4e-05,5.46426]
[1778296611917,32.7,80452.64,0.0,0.95921,4e-05,5.46376]
[1778296622994,32.71,80452.5,0.0,0.95919,4e-05,5.46593]
[1778296627181,32.71,80450.96,0.0,0.95913,4e-05,5.47338]
[1778296627313,32.71,80450.96,0.0,0.95913,4e-05,5.47338]
[1778296628106,32.71,80449.62,0.0,0.95907,4e-05,5.47965]
[1778296628312,32.71,80449.62,0.0,0.95907,4e-05,5.47965]
[1778296628347,32.71,80449.65,0.0,0.95907,4e-05,5.47961]
[1778296634073,32.71,80447.86,0.0,0.95899,4e-05,5.48838]
[1778296635917,32.71,80444.64,0.0,0.95885,4e-05,5.50331]
[1778296636072,32.71,80444.64,0.0,0.95885,4e-05,5.50331]
[1778296641122,32.71,80439.39,0.0,0.95862,4e-05,5.52792]
[1778296641756,32.71,80439.39,0.0,0.95862,4e-05,5.52792]
[1778296641811,32.71,80439.39,0.0,0.95862,4e-05,5.52792]
[1778296642918,32.71,80438.61,0.0,0.95858,4e-05,5.53157]
[1778296643066,32.71,80438.61,0.0,0.95858,4e-05,5.53157]
[1778296643136,32.71,80438.01,0.0,0.95855,4e-05,5.53438]
[1778296649178,32.71,80438.59,0.0,0.95859,4e-05,5.53038]
[1778296655220,32.7,80438.67,0.0,0.95864,4e-05,5.52378]
[1778296660255,32.7,80440.33,0.0,0.95874,4e-05,5.51385]
[1778296662033,32.7,80440.85,0.0,0.95876,4e-05,5.511]
[1778296662069,32.7,80440.85,0.0,0.95876,4e-05,5.511]
[1778296669318,32.69,80443.01,0.0,0.95889,4e-05,5.49768]
[1778296675360,32.68,80442.66,0.0,0.9589,4e-05,5.49682]
[1778296677200,32.68,80442.66,0.0,0.9589,4e-05,5.49682]
[1778296677311,32.68,80442.66,0.0,0.9589,4e-05,5.49682]
[1778296678270,32.68,80442.66,0.0,0.9589,4e-05,5.49599]
[1778296678313,32.68,80442.66,0.0,0.9589,4e-05,5.49599]
[1778296678381,32.68,80443.18,0.0,0.95893,4e-05,5.49318]
[1778296682259,32.68,80443.19,0.0,0.95894,4e-05,5.4919]
[1778296682311,32.68,80443.19,0.0,0.95894,4e-05,5.4919]
[1778296687444,32.67,80444.99,0.0,0.95904,4e-05,5.48116]
[1778296688640,32.67,80447.54,0.0,0.95916,4e-05,5.46902]
[1778296688811,32.67,80447.54,0.0,0.95916,4e-05,5.46902]
[1778296689948,32.67,80447.59,0.0,0.95916,4e-05,5.46843]
[1778296690065,32.67,80447.59,0.0,0.95916,4e-05,5.46843]
[1778296690466,32.67,80447.73,0.0,0.95917,4e-05,5.46742]
[1778296696384,32.67,80446.91,0.0,0.95915,4e-05,5.46975]
[1778296696565,32.67,80447.53,0.0,0.95918,4e-05,5.46618]
[1778296703558,32.67,80447.39,0.0,0.95917,4e-05,5.46792]
[1778296708857,32.67,80448.02,0.0,0.95919,4e-05,5.46566]
[1778296709061,32.67,80448.02,0.0,0.95919,4e-05,5.46566]
[1778296710144,32.67,80448.71,0.0,0.95921,4e-05,5.46282]
[1778296710311,32.67,80448.71,0.0,0.95921,4e-05,5.46282]
[1778296710410,32.67,80449.01,0.0,0.95922,4e-05,5.46161]
[1778296716649,32.67,80446.95,0.0,0.95915,4e-05,5.46867]
[1778296721684,32.68,80446.74,0.0,0.95913,4e-05,5.47062]
[1778296723090,32.68,80446.74,0.0,0.95913,4e-05,5.47062]
[1778296723316,32.68,80446.74,0.0,0.95913,4e-05,5.47062]
[1778296729045,32.68,80448.29,0.0,0.95919,4e-05,5.46448]
[1778296729062,32.68,80448.29,0.0,0.95919,4e-05,5.46448]
[1778296730748,32.68,80453.33,0.0,0.9594,4e-05,5.44171]
[1778296730812,32.68,80453.33,0.0,0.9594,4e-05,5.44171]
[1778296730909,32.68,80453.72,0.0,0.95942,4e-05,5.44014]
[1778296736789,32.68,80454.87,0.0,0.95945,4e-05,5.43615]
[1778296741824,32.68,80455.49,0.0,0.95947,4e-05,5.43435]
[1778296746030,32.69,80458.16,0.0,0.95958,4e-05,5.42276]
[1778296746062,32.69,80458.16,0.0,0.95958,4e-05,5.42276]
[1778296752415,32.68,80462.18,0.0,0.95976,4e-05,5.40372]
[1778296752559,32.68,80461.82,0.0,0.95974,4e-05,5.40511]
[1778296753903,32.68,80464.2,0.0,0.95985,4e-05,5.39399]
[1778296754061,32.68,80464.2,0.0,0.95985,4e-05,5.39399]
[1778296754129,32.68,80464.86,0.0,0.95988,4e-05,5.39075]
[1778296759575,32.69,80465.82,0.0,0.9599,4e-05,5.38799]
[1778296759815,32.69,80465.82,0.0,0.9599,4e-05,5.38799]
[1778296762592,32.69,80466.99,0.0,0.95994,4e-05,5.3843]
[1778296762816,32.69,80466.99,0.0,0.95994,4e-05,5.3843]
[1778296763118,32.69,80471.23,0.0,0.96011,4e-05,5.36544]
[1778296769013,32.69,80483.56,0.0,0.96061,4e-05,5.31174]
[1778296770020,32.69,80489.74,0.0,0.96087,4e-05,5.28383]
[1778296770859,32.69,80489.74,0.0,0.96087,4e-05,5.28383]
[1778296771067,32.69,80489.74,0.0,0.96087,4e-05,5.28383]
[1778296773010,32.69,80489.4,0.0,0.96088,4e-05,5.2819]
[1778296773064,32.69,80489.4,0.0,0.96088,4e-05,5.2819]
[1778296773159,32.69,80489.4,0.0,0.96088,4e-05,5.28186]
[1778296779083,32.69,80489.66,0.0,0.96089,4e-05,5.28048]
[1778296784118,32.69,80490.14,0.0,0.96091,4e-05,5.27816]
[1778296785806,32.69,80489.83,0.0,0.9609,4e-05,5.27952]
[1778296786061,32.69,80489.83,0.0,0.9609,4e-05,5.27952]
[1778296793532,32.69,80485.18,0.0,0.96071,4e-05,5.30003]
[1778296793558,32.69,80485.18,0.0,0.96071,4e-05,5.30003]
[1778296795136,32.69,80485.0,0.0,0.9607,4e-05,5.30071]
[1778296795311,32.69,80485.0,0.0,0.9607,4e-05,5.30071]
[1778296795410,32.69,80485.0,0.0,0.9607,4e-05,5.30064]
[1778296800675,32.69,80485.14,0.0,0.96071,4e-05,5.29968]
[1778296800811,32.69,80485.14,0.0,0.96071,4e-05,5.29968]
[1778296805057,32.69,80486.67,0.0,0.96078,4e-05,5.29256]
[1778296805313,32.69,80486.67,0.0,0.96078,4e-05,5.29256]
[1778296805423,32.69,80486.67,0.0,0.96078,4e-05,5.29256]
[1778296805565,32.69,80486.67,0.0,0.96078,4e-05,5.29256]
[1778296805524,32.69,80489.19,0.0,0.96088,4e-05,5.28118]
[1778296811307,32.69,80490.42,0.0,0.96094,4e-05,5.27549]
[1778296815929,32.69,80490.39,0.0,0.96093,4e-05,5.27642]
[1778296816070,32.69,80490.39,0.0,0.96093,4e-05,5.27642]
[1778296822605,32.7,80490.62,0.0,0.96091,4e-05,5.27815]
[1778296822813,32.7,80491.58,0.0,0.96095,4e-05,5.27463]
[1778296824546,32.7,80491.58,0.0,0.96095,4e-05,5.2746]
[1778296824575,32.7,80491.58,0.0,0.96095,4e-05,5.2746]
[1778296825405,32.7,80491.46,0.0,0.96094,4e-05,5.2751]
[1778296830440,32.7,80491.04,0.0,0.96092,4e-05,5.27687]
[1778296836482,32.7,80490.71,0.0,0.96094,4e-05,5.27485]
[1778296841517,32.7,80490.02,0.0,0.96091,4e-05,5.27786]
[1778296847559,32.7,80488.67,0.0,0.96085,4e-05,5.2838]
[1778296851562,32.7,80488.85,0.0,0.96086,4e-05,5.28294]
[1778296856623,32.7,80490.06,0.0,0.96091,4e-05,5.27744]
[1778296857734,32.7,80490.49,0.0,0.96093,4e-05,5.27551]
[1778296857812,32.7,80490.49,0.0,0.96093,4e-05,5.27551]
[1778296858039,32.7,80490.49,0.0,0.96093,4e-05,5.27551]
[1778296858069,32.7,80490.49,0.0,0.96093,4e-05,5.27551]
[1778296858639,32.7,80490.65,0.0,0.96094,4e-05,5.27479]
[1778296865690,32.7,80490.13,0.0,0.96091,4e-05,5.27713]
[1778296868216,32.7,80490.78,0.0,0.96094,4e-05,5.27422]
[1778296868315,32.7,80490.78,0.0,0.96094,4e-05,5.27422]
[1778296868413,32.7,80491.24,0.0,0.96096,4e-05,5.27216]
[1778296869248,32.7,80491.24,0.0,0.96096,4e-05,5.27216]
[1778296869311,32.7,80491.24,0.0,0.96096,4e-05,5.27216]
[1778296876770,32.7,80490.7,0.0,0.96094,4e-05,5.27464]
[1778296884309,32.7,80490.7,0.0,0.96094,4e-05,5.27464]
[1778296884562,32.7,80490.7,0.0,0.96094,4e-05,5.27464]
[1778296884611,32.7,80490.73,0.0,0.96094,4e-05,5.27454]
[1778296885012,32.7,80490.73,0.0,0.96094,4e-05,5.27454]
[1778296885062,32.7,80490.73,0.0,0.96094,4e-05,5.27454]
[1778296888751,32.7,80493.31,0.0,0.96104,4e-05,5.263]
[1778296888814,32.7,80493.31,0.0,0.96104,4e-05,5.263]
[1778296889271,32.7,80493.31,0.0,0.96104,4e-05,5.263]
[1778296889313,32.7,80493.31,0.0,0.96104,4e-05,5.263]
[1778296889372,32.7,80493.6,0.0,0.96106,4e-05,5.26175]
[1778296894896,32.7,80495.18,0.0,0.96114,4e-05,5.25143]
[1778296896535,32.7,80495.18,0.0,0.96114,4e-05,5.25143]
[1778296896563,32.7,80495.18,0.0,0.96114,4e-05,5.25143]
[1778296896636,32.7,80495.3,0.0,0.96115,4e-05,5.25093]
[1778296896971,32.7,80495.3,0.0,0.96115,4e-05,5.25093]
[1778296897064,32.7,80495.3,0.0,0.96115,4e-05,5.25093]
[1778296902952,32.7,80493.65,0.0,0.96108,4e-05,5.25848]
[1778296905954,32.7,80493.68,0.0,0.96108,4e-05,5.25836]
[1778296906066,32.7,80493.68,0.0,0.96108,4e-05,5.25836]
[1778296906163,32.7,80493.68,0.0,0.96108,4e-05,5.25839]
[1778296906867,32.7,80493.68,0.0,0.96108,4e-05,5.25839]
[1778296907061,32.7,80493.68,0.0,0.96108,4e-05,5.25839]
[1778296913320,32.7,80496.73,0.0,0.9612,4e-05,5.2449]
[1778296919064,32.7,80496.91,0.0,0.96121,4e-05,5.24427]
[1778296924099,32.7,80494.21,0.0,0.9611,4e-05,5.25642]
[1778296924766,32.7,80494.21,0.0,0.9611,4e-05,5.25642]
[1778296924813,32.7,80494.21,0.0,0.9611,4e-05,5.25642]
[1778296925106,32.7,80494.23,0.0,0.9611,4e-05,5.25633]
[1778296925777,32.7,80494.23,0.0,0.9611,4e-05,5.25633]
[1778296925812,32.7,80494.23,0.0,0.9611,4e-05,5.25633]
[1778296933162,32.7,80493.89,0.0,0.96108,4e-05,5.25789]
[1778296938549,32.7,80491.45,0.0,0.96098,4e-05,5.26881]
[1778296938560,32.7,80491.45,0.0,0.96098,4e-05,5.26881]
[1778296938623,32.7,80487.25,0.0,0.96081,4e-05,5.28764]
[1778296939593,32.7,80487.25,0.0,0.96081,4e-05,5.28764]
[1778296939813,32.7,80487.58,0.0,0.96082,4e-05,5.2861]
[1778296945247,32.7,80486.5,0.0,0.96078,4e-05,5.29064]
[1778296949910,32.7,80485.22,0.0,0.96073,4e-05,5.29617]
[1778296950097,32.7,80485.22,0.0,0.96073,4e-05,5.29617]
[1778296950282,32.7,80485.99,0.0,0.96076,4e-05,5.29264]
[1778296951032,32.7,80485.99,0.0,0.96076,4e-05,5.29264]
[1778296951064,32.7,80485.99,0.0,0.96076,4e-05,5.29264]
[1778296953303,32.7,80494.92,0.0,0.96116,4e-05,5.24905]
[1778296955294,32.7,80495.39,0.0,0.96118,4e-05,5.24696]
[1778296955310,32.7,80495.39,0.0,0.96118,4e-05,5.24696]
[1778296960352,32.7,80495.16,0.0,0.96117,4e-05,5.24808]
[1778296965799,32.7,80492.79,0.0,0.96107,4e-05,5.25872]
[1778296965811,32.7,80492.79,0.0,0.96107,4e-05,5.25872]
[1778296966395,32.7,80492.62,0.0,0.96106,4e-05,5.25945]
[1778296969102,32.7,80492.6,0.0,0.96106,4e-05,5.25952]
[1778296969311,32.7,80492.6,0.0,0.96106,4e-05,5.25952]
[1778296974451,32.7,80491.98,0.0,0.96104,4e-05,5.26221]
[1778296978543,32.7,80492.63,0.0,0.96106,4e-05,5.25926]
[1778296978561,32.7,80492.63,0.0,0.96106,4e-05,5.25926]
[1778296978644,32.7,80492.7,0.0,0.96107,4e-05,5.25893]
[1778296979667,32.7,80492.7,0.0,0.96107,4e-05,5.25893]
[1778296979812,32.7,80492.7,0.0,0.96107,4e-05,5.25893]
[1778296985528,32.7,80493.61,0.0,0.9611,4e-05,5.2548]
[1778296990563,32.7,80493.85,0.0,0.96111,4e-05,5.25371]
[1778296991620,32.7,80493.85,0.0,0.96111,4e-05,5.25371]
[1778296991690,32.7,80493.87,0.0,0.96112,4e-05,5.25362]
[1778296991812,32.7,80493.87,0.0,0.96112,4e-05,5.25362]
[1778296992577,32.7,80494.77,0.0,0.96115,4e-05,5.24959]
[1778296992866,32.7,80494.77,0.0,0.96115,4e-05,5.24959]
[1778296993070,32.7,80494.77,0.0,0.96115,4e-05,5.24959]
[1778296998619,32.7,80495.52,0.0,0.96118,4e-05,5.24635]
[1778296999825,32.7,80496.79,0.0,0.96123,4e-05,5.24067]
[1778297000061,32.7,80496.79,0.0,0.96123,4e-05,5.24067]
[1778297000633,32.7,80497.55,0.0,0.96127,4e-05,5.23729]
[1778297001295,32.7,80497.55,0.0,0.96127,4e-05,5.23729]
[1778297001310,32.7,80497.55,0.0,0.96127,4e-05,5.23729]
[1778297007682,32.7,80498.16,0.0,0.96129,4e-05,5.23471]
[1778297008613,32.7,80498.16,0.0,0.96129,4e-05,5.23471]
[1778297008665,32.7,80498.16,0.0,0.96129,4e-05,5.23474]
[1778297008811,32.7,80498.16,0.0,0.96129,4e-05,5.23474]
[1778297009766,32.7,80498.16,0.0,0.96129,4e-05,5.23474]
[1778297009771,32.7,80498.16,0.0,0.96129,4e-05,5.23477]
[1778297009811,32.7,80498.16,0.0,0.96129,4e-05,5.23477]
[1778297015738,32.7,80499.15,0.0,0.96135,4e-05,5.2272]
[1778297017865,32.7,80496.88,0.0,0.96126,4e-05,5.23744]
[1778297018060,32.7,80496.88,0.0,0.96126,4e-05,5.23744]
[1778297018759,32.7,80496.45,0.0,0.96124,4e-05,5.2394]
[1778297019884,32.7,80495.75,0.0,0.96121,4e-05,5.24256]
[1778297020061,32.7,80495.75,0.0,0.96121,4e-05,5.24256]
[1778297026815,32.7,80494.76,0.0,0.96117,4e-05,5.24721]
[1778297028324,32.7,80494.76,0.0,0.96117,4e-05,5.24721]
[1778297028561,32.7,80494.76,0.0,0.96117,4e-05,5.24721]
[1778297028662,32.7,80494.94,0.0,0.96117,4e-05,5.24647]
[1778297030058,32.7,80495.66,0.0,0.9612,4e-05,5.24325]
[1778297030314,32.7,80495.66,0.0,0.9612,4e-05,5.24325]
[1778297031923,32.7,80498.17,0.0,0.96131,4e-05,5.2321]
[1778297032037,32.7,80505.06,0.0,0.96159,4e-05,5.20145]
[1778297032861,32.7,80532.61,0.0,0.9627,4e-05,5.07998]
[1778297033869,32.7,80528.58,0.0,0.96254,4e-05,5.09775]
[1778297034876,32.7,80513.79,0.0,0.96194,4e-05,5.16321]
[1778297035858,32.7,80513.79,0.0,0.96194,4e-05,5.16321]
[1778297035883,32.7,80504.14,0.0,0.96154,4e-05,5.20631]
[1778297036890,32.7,80500.59,0.0,0.9614,4e-05,5.22229]
[1778297037897,32.7,80500.24,0.0,0.96138,4e-05,5.22394]
[1778297042932,32.7,80499.9,0.0,0.96136,4e-05,5.22579]
[1778297045954,32.7,80505.04,0.0,0.96157,4e-05,5.2031]
[1778297048083,32.7,80507.62,0.0,0.96168,4e-05,5.19171]
[1778297048310,32.7,80507.62,0.0,0.96168,4e-05,5.19171]
[1778297048411,32.7,80508.54,0.0,0.96171,4e-05,5.18786]
[1778297049982,32.7,80512.47,0.0,0.96187,4e-05,5.17056]
[1778297051336,32.7,80512.47,0.0,0.96187,4e-05,5.17056]
[1778297051560,32.7,80512.47,0.0,0.96187,4e-05,5.17056]
[1778297053003,32.71,80506.73,0.0,0.96163,4e-05,5.19647]
[1778297054230,32.71,80506.73,0.0,0.96163,4e-05,5.19647]
[1778297054311,32.71,80506.73,0.0,0.96163,4e-05,5.19647]
[1778297054433,32.71,80504.66,0.0,0.96155,4e-05,5.20594]
[1778297055714,32.71,80504.66,0.0,0.96155,4e-05,5.20594]
[1778297055811,32.71,80504.66,0.0,0.96155,4e-05,5.20594]
[1778297055771,32.71,80501.23,0.0,0.96141,4e-05,5.22131]
[1778297059409,32.71,80500.13,0.0,0.96136,4e-05,5.22642]
[1778297059561,32.71,80500.13,0.0,0.96136,4e-05,5.22642]
[1778297059635,32.71,80501.41,0.0,0.96141,4e-05,5.22078]
[1778297060989,32.71,80501.38,0.0,0.96141,4e-05,5.221]
[1778297061068,32.71,80501.38,0.0,0.96141,4e-05,5.221]
[1778297065102,32.71,80500.23,0.0,0.96136,4e-05,5.22653]
[1778297065311,32.71,80500.23,0.0,0.96136,4e-05,5.22653]
[1778297065468,32.71,80500.23,0.0,0.96136,4e-05,5.22653]
[1778297065562,32.71,80500.23,0.0,0.96136,4e-05,5.22653]
[1778297065663,32.71,80497.57,0.0,0.96125,4e-05,5.23848]
[1778297070048,32.71,80497.37,0.0,0.96124,4e-05,5.23962]
[1778297070070,32.71,80497.37,0.0,0.96124,4e-05,5.23962]
[1778297070122,32.71,80495.32,0.0,0.96115,4e-05,5.24885]
[1778297072018,32.71,80495.65,0.0,0.96119,4e-05,5.24403]
[1778297072062,32.71,80495.65,0.0,0.96119,4e-05,5.24403]
[1778297074200,32.71,80494.12,0.0,0.96112,4e-05,5.25099]
[1778297074309,32.71,80494.12,0.0,0.96112,4e-05,5.25099]
[1778297074383,32.71,80491.09,0.0,0.961,4e-05,5.2646]
[1778297080192,32.71,80485.19,0.0,0.96075,4e-05,5.29126]
[1778297081199,32.71,80482.77,0.0,0.96065,4e-05,5.30214]
[1778297084050,32.71,80481.22,0.0,0.96059,4e-05,5.30905]
[1778297084066,32.71,80481.22,0.0,0.96059,4e-05,5.30905]
[1778297086234,32.71,80477.04,0.0,0.96041,4e-05,5.32776]
[1778297088248,32.71,80480.24,0.0,0.96055,4e-05,5.31314]
[1778297089217,32.71,80480.24,0.0,0.96055,4e-05,5.31314]
[1778297089309,32.71,80480.24,0.0,0.96055,4e-05,5.31314]
[1778297091981,32.71,80478.07,0.0,0.96046,4e-05,5.3227]
[1778297092061,32.71,80478.07,0.0,0.96046,4e-05,5.3227]
[1778297092276,32.71,80478.09,0.0,0.96046,4e-05,5.32252]
[1778297097311,32.71,80478.55,0.0,0.96049,4e-05,5.31998]
[1778297099349,32.71,80477.54,0.0,0.96044,4e-05,5.32445]
[1778297099559,32.71,80477.54,0.0,0.96044,4e-05,5.32445]
[1778297104078,32.71,80476.56,0.0,0.96041,4e-05,5.32836]
[1778297104361,32.71,80475.14,0.0,0.96035,4e-05,5.33466]
[1778297105062,32.71,80475.14,0.0,0.96035,4e-05,5.33466]
[1778297105571,32.71,80475.14,0.0,0.96035,4e-05,5.33466]
[1778297105819,32.71,80475.14,0.0,0.96035,4e-05,5.33466]
[1778297105662,32.71,80475.3,0.0,0.96036,4e-05,5.33381]
[1778297111410,32.7,80473.48,0.0,0.96029,4e-05,5.3412]
[1778297112037,32.7,80473.48,0.0,0.96029,4e-05,5.3412]
[1778297112066,32.7,80473.48,0.0,0.96029,4e-05,5.3412]
[1778297116445,32.7,80467.67,0.0,0.96005,4e-05,5.36674]
[1778297117551,32.7,80467.67,0.0,0.96005,4e-05,5.36674]
[1778297117562,32.7,80467.67,0.0,0.96005,4e-05,5.36674]
[1778297118061,32.7,80467.12,0.0,0.96003,4e-05,5.36903]
[1778297118459,32.7,80467.81,0.0,0.96006,4e-05,5.36567]
[1778297121480,32.7,80461.19,0.0,0.95979,4e-05,5.39514]
[1778297122757,32.7,80461.19,0.0,0.95979,4e-05,5.39514]
[1778297122811,32.7,80461.19,0.0,0.95979,4e-05,5.39514]
[1778297132557,32.69,80460.24,0.0,0.9598,4e-05,5.39324]
[1778297134154,32.69,80459.21,0.0,0.95976,4e-05,5.3977]
[1778297134311,32.69,80459.21,0.0,0.95976,4e-05,5.3977]
[1778297135601,32.69,80459.21,0.0,0.95976,4e-05,5.39744]
[1778297135809,32.69,80459.21,0.0,0.95976,4e-05,5.39744]
[1778297135911,32.69,80459.21,0.0,0.95976,4e-05,5.3972]
[1778297141620,32.69,80459.44,0.0,0.95978,4e-05,5.3947]
[1778297142934,32.69,80459.44,0.0,0.95978,4e-05,5.3947]
[1778297143072,32.69,80459.44,0.0,0.95978,4e-05,5.3947]
[1778297148669,32.69,80459.44,0.0,0.9598,4e-05,5.39311]
[1778297151690,32.68,80453.81,0.0,0.95956,4e-05,5.41817]
[1778297153148,32.68,80451.66,0.0,0.95947,4e-05,5.42776]
[1778297153310,32.68,80451.66,0.0,0.95947,4e-05,5.42776]
[1778297154725,32.68,80450.69,0.0,0.95944,4e-05,5.43194]
[1778297154813,32.68,80450.69,0.0,0.95944,4e-05,5.43194]
[1778297154823,32.68,80451.25,0.0,0.95946,4e-05,5.42909]
[1778297157803,32.68,80450.51,0.0,0.95943,4e-05,5.43194]
[1778297157812,32.68,80450.51,0.0,0.95943,4e-05,5.43194]
[1778297164781,32.68,80450.69,0.0,0.95946,4e-05,5.4289]
[1778297166592,32.68,80450.7,0.0,0.95947,4e-05,5.42858]
[1778297166813,32.68,80450.7,0.0,0.95947,4e-05,5.42858]
[1778297168230,32.68,80450.31,0.0,0.95945,4e-05,5.42981]
[1778297168311,32.68,80450.31,0.0,0.95945,4e-05,5.42981]
[1778297168809,32.68,80449.14,0.0,0.95941,4e-05,5.4349]
[1778297169816,32.67,80444.65,0.0,0.95922,4e-05,5.45523]
[1778297170823,32.67,80437.75,0.0,0.95892,4e-05,5.4867]
[1778297171695,32.67,80437.75,0.0,0.95892,4e-05,5.4867]
[1778297171811,32.67,80437.75,0.0,0.95892,4e-05,5.4867]
[1778297176865,32.67,80435.51,0.0,0.95885,4e-05,5.49481]
[1778297179392,32.67,80435.02,0.0,0.95883,4e-05,5.49634]
[1778297179560,32.67,80435.02,0.0,0.95883,4e-05,5.49634]
[1778297179886,32.67,80430.92,0.0,0.95866,4e-05,5.51494]
[1778297181900,32.67,80426.49,0.0,0.95847,4e-05,5.53469]
[1778297182948,32.67,80426.49,0.0,0.95847,4e-05,5.53469]
[1778297183063,32.67,80426.84,0.0,0.95849,4e-05,5.53264]
[1778297183914,32.66,80426.64,0.0,0.95849,4e-05,5.53315]
[1778297188949,32.66,80425.5,0.0,0.95845,4e-05,5.53642]
[1778297189947,32.66,80425.5,0.0,0.95845,4e-05,5.53642]
[1778297190067,32.66,80425.38,0.0,0.95845,4e-05,5.53657]
[1778297191970,32.66,80420.8,0.0,0.95828,4e-05,5.55358]
[1778297194991,32.66,80415.73,0.0,0.95807,4e-05,5.57587]
[1778297195998,32.65,80405.98,0.0,0.95765,4e-05,5.62104]
[1778297197005,32.65,80401.95,0.0,0.95747,4e-05,5.63942]
[1778297197444,32.65,80401.95,0.0,0.95747,4e-05,5.63942]
[1778297197565,32.65,80401.95,0.0,0.95747,4e-05,5.63942]
[1778297199523,32.65,80401.29,0.0,0.95745,4e-05,5.64193]
[1778297199562,32.65,80401.29,0.0,0.95745,4e-05,5.64193]
[1778297199661,32.65,80401.51,0.0,0.95747,4e-05,5.63969]
[1778297204539,32.65,80397.54,0.0,0.95731,4e-05,5.65658]
[1778297204562,32.65,80397.54,0.0,0.95731,4e-05,5.65658]
[1778297209089,32.64,80403.02,0.0,0.95759,4e-05,5.62692]
[1778297210156,32.64,80403.02,0.0,0.95759,4e-05,5.62692]
[1778297210309,32.64,80403.02,0.0,0.95759,4e-05,5.62692]
[1778297212287,32.64,80404.05,0.0,0.95765,4e-05,5.62087]
[1778297212314,32.64,80404.05,0.0,0.95765,4e-05,5.62087]
[1778297212380,32.63,80404.81,0.0,0.95769,4e-05,5.61613]
[1778297216952,32.63,80405.45,0.0,0.95773,4e-05,5.61198]
[1778297217060,32.63,80403.66,0.0,0.95766,4e-05,5.61981]
[1778297222181,32.62,80403.88,0.0,0.9577,4e-05,5.61531]
[1778297227215,32.62,80403.02,0.0,0.95769,4e-05,5.6159]
[1778297233031,32.62,80404.9,0.0,0.95778,4e-05,5.60649]
[1778297233083,32.62,80404.9,0.0,0.95778,4e-05,5.60649]
[1778297235394,32.61,80404.43,0.0,0.95779,4e-05,5.60536]
[1778297235561,32.61,80404.43,0.0,0.95779,4e-05,5.60536]
[1778297235661,32.61,80404.51,0.0,0.9578,4e-05,5.60444]
[1778297241313,32.6,80403.84,0.0,0.9578,4e-05,5.60431]
[1778297246348,32.6,80404.24,0.0,0.95785,4e-05,5.59974]
[1778297251383,32.59,80406.28,0.0,0.95798,4e-05,5.58405]
[1778297252922,32.59,80406.28,0.0,0.95798,4e-05,5.58405]
[1778297253064,32.59,80406.86,0.0,0.95801,4e-05,5.58083]
[1778297255779,32.59,80404.36,0.0,0.95791,4e-05,5.59154]
[1778297255812,32.59,80404.36,0.0,0.95791,4e-05,5.59154]
[1778297255848,32.59,80406.46,0.0,0.95801,4e-05,5.58119]
[1778297256302,32.59,80406.46,0.0,0.95801,4e-05,5.58119]
[1778297256311,32.59,80406.46,0.0,0.95801,4e-05,5.58119]
[1778297260977,32.58,80408.44,0.0,0.95812,4e-05,5.56998]
[1778297261063,32.58,80408.44,0.0,0.95812,4e-05,5.56998]
[1778297261017,32.58,80408.39,0.0,0.95812,4e-05,5.56974]
[1778297265219,32.58,80408.61,0.0,0.95815,4e-05,5.56682]
[1778297265312,32.58,80408.61,0.0,0.95815,4e-05,5.56682]
[1778297266488,32.58,80413.16,0.0,0.95835,4e-05,5.54463]
[1778297272531,32.57,80415.14,0.0,0.95846,4e-05,5.5329]
[1778297274829,32.57,80416.45,0.0,0.95853,4e-05,5.52638]
[1778297275066,32.57,80416.45,0.0,0.95853,4e-05,5.52638]
[1778297276733,32.57,80416.45,0.0,0.95853,4e-05,5.52597]
[1778297276813,32.57,80416.45,0.0,0.95853,4e-05,5.52597]
[1778297276906,32.57,80416.48,0.0,0.95854,4e-05,5.52502]
[1778297281106,32.56,80418.72,0.0,0.95865,4e-05,5.51297]
[1778297281311,32.56,80418.72,0.0,0.95865,4e-05,5.51297]
[1778297287636,32.56,80423.13,0.0,0.95887,4e-05,5.48989]
[1778297296699,32.55,80423.08,0.0,0.9589,4e-05,5.48679]
[1778297302742,32.55,80423.22,0.0,0.95892,4e-05,5.48389]
[1778297307776,32.54,80423.51,0.0,0.95895,4e-05,5.48068]
[1778297308718,32.54,80423.51,0.0,0.95895,4e-05,5.48068]
[1778297308813,32.54,80423.51,0.0,0.95895,4e-05,5.48068]
[1778297310376,32.54,80425.3,0.0,0.95904,4e-05,5.47166]
[1778297310571,32.54,80425.3,0.0,0.95904,4e-05,5.47166]
[1778297310797,32.54,80425.46,0.0,0.95905,4e-05,5.47055]
[1778297315833,32.54,80425.32,0.0,0.95908,4e-05,5.46598]
[1778297327916,32.53,80425.28,0.0,0.95912,4e-05,5.46195]
[1778297332407,32.53,80425.28,0.0,0.95912,4e-05,5.46195]
[1778297332558,32.53,80425.28,0.0,0.95912,4e-05,5.46195]
[1778297336009,32.53,80425.18,0.0,0.95914,4e-05,5.45996]
[1778297336062,32.53,80425.18,0.0,0.95914,4e-05,5.45996]
[1778297336052,32.52,80424.53,0.0,0.95911,4e-05,5.46261]
[1778297343024,32.52,80424.56,0.0,0.95914,4e-05,5.46001]
[1778297348059,32.52,80424.38,0.0,0.95914,4e-05,5.4591]
[1778297350073,32.52,80410.75,0.0,0.95856,4e-05,5.52168]
[1778297350314,32.52,80410.75,0.0,0.95856,4e-05,5.52168]
[1778297351080,32.51,80404.94,0.0,0.95831,4e-05,5.54835]
[1778297353258,32.51,80404.61,0.0,0.9583,4e-05,5.5489]
[1778297356091,32.51,80407.35,0.0,0.95843,4e-05,5.53509]
[1778297356115,32.51,80413.18,0.0,0.95869,4e-05,5.50743]
[1778297356310,32.51,80413.18,0.0,0.95869,4e-05,5.50743]
[1778297359315,32.51,80414.1,0.0,0.95874,4e-05,5.50185]
[1778297359566,32.51,80414.1,0.0,0.95874,4e-05,5.50185]
[1778297360143,32.51,80415.44,0.0,0.95881,4e-05,5.49521]
[1778297362678,32.5,80416.84,0.0,0.95887,4e-05,5.48791]
[1778297363164,32.5,80423.06,0.0,0.95915,4e-05,5.45869]
[1778297365984,32.5,80424.25,0.0,0.95921,4e-05,5.4525]
[1778297369127,32.5,80425.06,0.0,0.95925,4e-05,5.4481]
[1778297369313,32.5,80425.06,0.0,0.95925,4e-05,5.4481]
[1778297369412,32.5,80425.45,0.0,0.95927,4e-05,5.44531]
[1778297375248,32.5,80426.81,0.0,0.95937,4e-05,5.434]
[1778297380289,32.49,80427.11,0.0,0.9594,4e-05,5.43107]
[1778297387750,32.49,80427.11,0.0,0.9594,4e-05,5.43107]
[1778297387810,32.49,80427.11,0.0,0.9594,4e-05,5.43107]
[1778297393377,32.48,80428.31,0.0,0.95949,4e-05,5.4213]
[1778297399419,32.48,80428.38,0.0,0.95951,4e-05,5.4192]
[1778297404069,32.48,80427.77,0.0,0.95949,4e-05,5.42112]
[1778297405461,32.48,80418.63,0.0,0.9591,4e-05,5.46241]
[1778297406259,32.48,80418.63,0.0,0.9591,4e-05,5.46241]
[1778297406315,32.48,80418.63,0.0,0.9591,4e-05,5.46241]
[1778297406468,32.48,80417.44,0.0,0.95905,4e-05,5.46755]
[1778297408065,32.48,80417.44,0.0,0.95905,4e-05,5.46755]
[1778297413517,32.47,80417.34,0.0,0.95907,4e-05,5.46536]
[1778297416103,32.47,80416.09,0.0,0.95902,4e-05,5.47078]
[1778297416170,32.47,80412.69,0.0,0.95888,4e-05,5.48618]
[1778297416314,32.47,80412.69,0.0,0.95888,4e-05,5.48618]
[1778297416818,32.47,80412.69,0.0,0.95888,4e-05,5.48618]
[1778297417063,32.47,80412.69,0.0,0.95888,4e-05,5.48618]
[1778297418554,32.47,80404.8,0.0,0.95855,4e-05,5.52171]
[1778297421009,32.47,80402.6,0.0,0.95845,4e-05,5.53153]
[1778297421067,32.47,80402.6,0.0,0.95845,4e-05,5.53153]
[1778297421163,32.47,80402.03,0.0,0.95843,4e-05,5.53371]
[1778297421541,32.47,80402.03,0.0,0.95843,4e-05,5.53371]
[1778297421561,32.47,80402.03,0.0,0.95843,4e-05,5.53371]
[1778297426610,32.46,80402.05,0.0,0.95846,4e-05,5.53067]
[1778297431646,32.45,80400.7,0.0,0.95845,4e-05,5.53107]
[1778297436680,32.45,80399.94,0.0,0.95844,4e-05,5.53215]
[1778297437650,32.45,80399.94,0.0,0.95844,4e-05,5.53215]
[1778297437820,32.45,80399.94,0.0,0.95844,4e-05,5.53215]
[1778297438230,32.45,80399.94,0.0,0.95844,4e-05,5.53215]
[1778297437869,32.45,80399.92,0.0,0.95844,4e-05,5.53175]
[1778297438309,32.45,80399.92,0.0,0.95844,4e-05,5.53175]
[1778297443729,32.44,80400.65,0.0,0.9585,4e-05,5.52546]
[1778297447064,32.44,80400.55,0.0,0.9585,4e-05,5.52544]
[1778297447165,32.44,80400.09,0.0,0.95849,4e-05,5.52661]
[1778297447319,32.44,80400.09,0.0,0.95849,4e-05,5.52661]
[1778297447910,32.44,80400.09,0.0,0.95849,4e-05,5.52661]
[1778297448063,32.44,80400.09,0.0,0.95849,4e-05,5.52661]
[1778297453799,32.43,80398.38,0.0,0.95845,4e-05,5.53109]
[1778297458834,32.43,80398.22,0.0,0.95846,4e-05,5.52932]
[1778297462779,32.42,80396.97,0.0,0.95842,4e-05,5.53366]
[1778297462813,32.42,80396.97,0.0,0.95842,4e-05,5.53366]
[1778297463256,32.42,80396.97,0.0,0.95842,4e-05,5.53366]
[1778297462862,32.42,80396.59,0.0,0.95841,4e-05,5.53493]
[1778297463312,32.42,80396.59,0.0,0.95841,4e-05,5.53493]
[1778297468904,32.42,80396.43,0.0,0.95843,4e-05,5.53267]
[1778297473939,32.41,80397.27,0.0,0.95849,4e-05,5.52636]
[1778297475845,32.41,80397.0,0.0,0.95848,4e-05,5.52716]
[1778297476078,32.41,80397.0,0.0,0.95848,4e-05,5.52716]
[1778297476121,32.41,80394.7,0.0,0.95838,4e-05,5.53747]
[1778297476479,32.41,80394.7,0.0,0.95838,4e-05,5.53747]
[1778297476569,32.41,80394.7,0.0,0.95838,4e-05,5.53747]
[1778297484010,32.4,80395.32,0.0,0.95845,4e-05,5.53082]
[1778297489045,32.4,80395.27,0.0,0.95846,4e-05,5.5289]
[1778297491059,32.4,80389.76,0.0,0.95825,4e-05,5.5504]
[1778297493187,32.4,80387.63,0.0,0.95816,4e-05,5.55996]
[1778297493288,32.4,80387.99,0.0,0.95818,4e-05,5.5578]
[1778297493313,32.4,80387.99,0.0,0.95818,4e-05,5.5578]
[1778297494204,32.4,80387.99,0.0,0.95818,4e-05,5.5578]
[1778297494311,32.4,80387.42,0.0,0.95816,4e-05,5.56002]
[1778297498108,32.39,80381.66,0.0,0.95792,4e-05,5.58529]
[1778297501614,32.39,80378.21,0.0,0.95778,4e-05,5.60004]
[1778297501813,32.39,80378.21,0.0,0.95778,4e-05,5.60004]
[1778297502125,32.39,80378.21,0.0,0.95778,4e-05,5.60004]
[1778297502310,32.39,80378.21,0.0,0.95778,4e-05,5.60004]
[1778297502136,32.39,80377.01,0.0,0.95774,4e-05,5.60518]
[1778297506164,32.38,80373.19,0.0,0.95758,4e-05,5.62112]
[1778297507769,32.38,80372.81,0.0,0.95757,4e-05,5.62236]
[1778297507814,32.38,80372.81,0.0,0.95757,4e-05,5.62236]
[1778297508178,32.38,80370.48,0.0,0.95747,4e-05,5.63285]
[1778297509136,32.38,80370.48,0.0,0.95747,4e-05,5.63285]
[1778297509311,32.38,80370.48,0.0,0.95747,4e-05,5.63285]
[1778297518346,32.37,80369.72,0.0,0.95749,4e-05,5.6312]
[1778297518564,32.37,80369.72,0.0,0.95749,4e-05,5.6312]
[1778297518840,32.37,80369.72,0.0,0.95749,4e-05,5.6312]
[1778297519062,32.37,80369.72,0.0,0.95749,4e-05,5.6312]
[1778297519072,32.37,80369.72,0.0,0.9575,4e-05,5.63003]
[1778297523962,32.36,80371.83,0.0,0.95762,4e-05,5.61772]
[1778297524072,32.36,80371.83,0.0,0.95762,4e-05,5.61772]
[1778297524291,32.36,80371.36,0.0,0.9576,4e-05,5.61938]
[1778297524464,32.36,80371.36,0.0,0.9576,4e-05,5.61938]
[1778297524563,32.36,80371.36,0.0,0.9576,4e-05,5.61938]
[1778297530333,32.36,80377.33,0.0,0.9579,4e-05,5.58783]
[1778297534340,32.35,80376.91,0.0,0.95789,4e-05,5.58876]
[1778297534564,32.35,80377.41,0.0,0.95792,4e-05,5.58587]
[1778297534745,32.35,80377.41,0.0,0.95792,4e-05,5.58587]
[1778297534814,32.35,80377.41,0.0,0.95792,4e-05,5.58587]
[1778297534896,32.35,80377.41,0.0,0.95793,4e-05,5.58481]
[1778297541410,32.34,80377.43,0.0,0.95796,4e-05,5.58155]
[1778297542537,32.34,80377.43,0.0,0.95796,4e-05,5.58155]
[1778297542569,32.34,80377.43,0.0,0.95796,4e-05,5.58155]
[1778297542670,32.34,80378.01,0.0,0.95799,4e-05,5.57818]
[1778297543490,32.34,80378.01,0.0,0.95799,4e-05,5.57818]
[1778297543563,32.34,80378.01,0.0,0.95799,4e-05,5.57818]
[1778297544431,32.34,80382.04,0.0,0.95817,4e-05,5.55907]
[1778297546402,32.34,80382.9,0.0,0.95821,4e-05,5.55449]
[1778297546564,32.34,80382.9,0.0,0.95821,4e-05,5.55449]
[1778297552487,32.34,80383.55,0.0,0.9583,4e-05,5.54453]
[1778297553655,32.34,80383.55,0.0,0.9583,4e-05,5.54453]
[1778297553812,32.34,80383.55,0.0,0.9583,4e-05,5.54453]
[1778297554341,32.34,80383.55,0.0,0.9583,4e-05,5.54453]
[1778297553913,32.33,80383.55,0.0,0.9583,4e-05,5.54357]
[1778297554562,32.33,80383.55,0.0,0.9583,4e-05,5.54357]
[1778297559477,32.33,80384.88,0.0,0.95838,4e-05,5.53544]
[1778297559566,32.33,80384.88,0.0,0.95838,4e-05,5.53544]
[1778297559982,32.33,80384.88,0.0,0.95838,4e-05,5.53544]
[1778297560062,32.33,80384.88,0.0,0.95838,4e-05,5.53544]
[1778297560083,32.33,80384.91,0.0,0.95839,4e-05,5.53437]
[1778297567592,32.32,80384.65,0.0,0.95841,4e-05,5.53196]
[1778297570772,32.32,80382.31,0.0,0.95832,4e-05,5.54206]
[1778297570813,32.32,80382.31,0.0,0.95832,4e-05,5.54206]
[1778297570914,32.32,80382.31,0.0,0.95832,4e-05,5.5416]
[1778297571706,32.32,80382.31,0.0,0.95832,4e-05,5.5416]
[1778297571813,32.32,80382.31,0.0,0.95832,4e-05,5.5416]
[1778297577662,32.31,80382.76,0.0,0.95836,4e-05,5.53715]
[1778297579864,32.31,80382.23,0.0,0.95834,4e-05,5.5392]
[1778297580062,32.31,80382.23,0.0,0.95834,4e-05,5.5392]
[1778297580161,32.31,80382.24,0.0,0.95835,4e-05,5.5387]
[1778297580506,32.31,80382.24,0.0,0.95835,4e-05,5.5387]
[1778297580563,32.31,80382.24,0.0,0.95835,4e-05,5.5387]
[1778297586725,32.31,80380.8,0.0,0.95831,4e-05,5.54228]
[1778297587869,32.31,80380.8,0.0,0.95831,4e-05,5.54228]
[1778297588065,32.31,80380.8,0.0,0.95831,4e-05,5.54228]
[1778297588287,32.31,80380.8,0.0,0.95831,4e-05,5.54228]
[1778297588313,32.31,80380.8,0.0,0.95831,4e-05,5.54228]
[1778297588317,32.3,80380.84,0.0,0.95832,4e-05,5.54163]
[1778297590753,32.3,80384.64,0.0,0.9585,4e-05,5.52239]
[1778297595788,32.3,80385.88,0.0,0.95858,4e-05,5.51444]
[1778297597423,32.3,80385.31,0.0,0.95856,4e-05,5.5167]
[1778297597564,32.3,80385.31,0.0,0.95856,4e-05,5.5167]
[1778297598181,32.3,80385.31,0.0,0.95856,4e-05,5.5167]
[1778297598311,32.3,80385.31,0.0,0.95856,4e-05,5.5167]
[1778297598412,32.3,80385.42,0.0,0.95856,4e-05,5.51577]
[1778297604851,32.29,80388.12,0.0,0.95871,4e-05,5.50033]
[1778297606981,32.29,80387.96,0.0,0.9587,4e-05,5.50069]
[1778297607072,32.29,80387.96,0.0,0.9587,4e-05,5.50069]
[1778297607173,32.29,80387.93,0.0,0.95871,4e-05,5.50045]
[1778297607868,32.29,80387.93,0.0,0.95871,4e-05,5.50045]
[1778297608063,32.29,80387.93,0.0,0.95871,4e-05,5.50045]
[1778297613914,32.28,80388.02,0.0,0.95876,4e-05,5.49391]
[1778297619956,32.28,80387.55,0.0,0.95876,4e-05,5.49392]
[1778297624991,32.28,80386.19,0.0,0.95872,4e-05,5.49845]
[1778297630026,32.27,80386.26,0.0,0.95874,4e-05,5.49629]
[1778297632204,32.27,80385.9,0.0,0.95872,4e-05,5.49762]
[1778297632315,32.27,80385.9,0.0,0.95872,4e-05,5.49762]
[1778297632409,32.27,80386.14,0.0,0.95874,4e-05,5.49612]
[1778297633024,32.27,80386.14,0.0,0.95874,4e-05,5.49612]
[1778297633065,32.27,80386.14,0.0,0.95874,4e-05,5.49612]
[1778297637075,32.27,80382.73,0.0,0.9586,4e-05,5.5103]
[1778297638642,32.27,80381.2,0.0,0.95854,4e-05,5.51711]
[1778297638812,32.27,80381.2,0.0,0.95854,4e-05,5.51711]
[1778297644124,32.26,80381.35,0.0,0.95857,4e-05,5.51405]
[1778297649159,32.26,80380.81,0.0,0.95856,4e-05,5.51467]
[1778297651770,32.26,80381.06,0.0,0.95858,4e-05,5.51273]
[1778297651811,32.26,80381.06,0.0,0.95858,4e-05,5.51273]
[1778297652180,32.26,80380.88,0.0,0.95858,4e-05,5.51319]
[1778297652628,32.26,80380.88,0.0,0.95858,4e-05,5.51319]
[1778297652818,32.26,80380.88,0.0,0.95858,4e-05,5.51319]
[1778297658222,32.25,80380.87,0.0,0.9586,4e-05,5.51095]
[1778297663257,32.25,80380.79,0.0,0.95861,4e-05,5.50945]
[1778297667285,32.24,80375.98,0.0,0.95841,4e-05,5.53056]
[1778297667689,32.24,80375.98,0.0,0.95841,4e-05,5.53056]
[1778297667812,32.24,80375.98,0.0,0.95841,4e-05,5.53056]
[1778297668292,32.24,80375.03,0.0,0.95837,4e-05,5.53463]
[1778297668801,32.24,80375.03,0.0,0.95837,4e-05,5.53463]
[1778297668811,32.24,80375.03,0.0,0.95837,4e-05,5.53463]
[1778297675342,32.24,80372.63,0.0,0.95832,4e-05,5.53946]
[1778297683398,32.23,80371.89,0.0,0.95832,4e-05,5.53954]
[1778297685412,32.23,80368.38,0.0,0.95817,4e-05,5.55524]
[1778297686158,32.23,80368.38,0.0,0.95817,4e-05,5.55524]
[1778297686311,32.23,80368.38,0.0,0.95817,4e-05,5.55524]
[1778297686419,32.23,80368.25,0.0,0.95817,4e-05,5.5554]
[1778297687267,32.23,80368.25,0.0,0.95817,4e-05,5.5554]
[1778297687311,32.23,80368.25,0.0,0.95817,4e-05,5.5554]
[1778297692508,32.23,80368.45,0.0,0.95819,4e-05,5.55355]
[1778297693470,32.22,80371.97,0.0,0.95836,4e-05,5.53468]
[1778297696487,32.22,80373.01,0.0,0.95842,4e-05,5.52894]
[1778297696491,32.22,80372.49,0.0,0.9584,4e-05,5.53098]
[1778297701526,32.22,80372.15,0.0,0.9584,4e-05,5.53043]
[1778297706561,32.21,80372.78,0.0,0.95845,4e-05,5.52539]
[1778297712656,32.21,80372.77,0.0,0.95847,4e-05,5.52298]
[1778297717691,32.2,80372.71,0.0,0.95849,4e-05,5.52125]
[1778297723734,32.2,80374.85,0.0,0.95861,4e-05,5.50878]
[1778297724892,32.2,80374.85,0.0,0.95861,4e-05,5.50878]
[1778297725062,32.2,80374.85,0.0,0.95861,4e-05,5.50878]
[1778297725094,32.2,80374.92,0.0,0.95862,4e-05,5.50767]
[1778297726138,32.2,80374.92,0.0,0.95862,4e-05,5.50767]
[1778297726315,32.2,80374.92,0.0,0.95862,4e-05,5.50767]
[1778297731791,32.19,80374.64,0.0,0.95865,4e-05,5.50283]
[1778297734517,32.19,80375.15,0.0,0.95868,4e-05,5.50006]
[1778297734564,32.19,80375.12,0.0,0.95868,4e-05,5.49982]
[1778297734812,32.19,80374.79,0.0,0.95867,4e-05,5.501]
[1778297735702,32.19,80374.79,0.0,0.95867,4e-05,5.501]
[1778297735813,32.19,80374.79,0.0,0.95867,4e-05,5.501]
[1778297741861,32.18,80376.34,0.0,0.95876,4e-05,5.49109]
[1778297743446,32.18,80376.34,0.0,0.95876,4e-05,5.49109]
[1778297743547,32.18,80376.74,0.0,0.95878,4e-05,5.48885]
[1778297743875,32.18,80377.09,0.0,0.9588,4e-05,5.48685]
[1778297744599,32.18,80377.09,0.0,0.9588,4e-05,5.48685]
[1778297744813,32.18,80377.09,0.0,0.9588,4e-05,5.48685]
[1778297749917,32.18,80375.47,0.0,0.95875,4e-05,5.4923]
[1778297754952,32.17,80375.86,0.0,0.95878,4e-05,5.48862]
[1778297760994,32.17,80375.84,0.0,0.9588,4e-05,5.48654]
[1778297767036,32.17,80375.5,0.0,0.95881,4e-05,5.48599]
[1778297772071,32.16,80375.23,0.0,0.95881,4e-05,5.48548]
[1778297777135,32.16,80377.91,0.0,0.95894,4e-05,5.47152]
[1778297777311,32.16,80377.91,0.0,0.95894,4e-05,5.47152]
[1778297777364,32.16,80377.91,0.0,0.95895,4e-05,5.47119]
[1778297778256,32.16,80377.91,0.0,0.95895,4e-05,5.47119]
[1778297778313,32.16,80377.91,0.0,0.95895,4e-05,5.47119]
[1778297778357,32.16,80374.98,0.0,0.95882,4e-05,5.48461]
[1778297788183,32.15,80374.99,0.0,0.95885,4e-05,5.481]
[1778297789170,32.15,80374.99,0.0,0.95885,4e-05,5.481]
[1778297789314,32.15,80374.99,0.0,0.95885,4e-05,5.481]
[1778297789391,32.15,80374.81,0.0,0.95885,4e-05,5.48149]
[1778297790485,32.15,80374.81,0.0,0.95885,4e-05,5.48149]
[1778297790572,32.15,80374.81,0.0,0.95885,4e-05,5.48149]
[1778297796783,32.15,80375.04,0.0,0.9589,4e-05,5.47489]
[1778297796810,32.15,80375.04,0.0,0.9589,4e-05,5.47489]
[1778297797246,32.15,80373.5,0.0,0.95884,4e-05,5.48144]
[1778297798153,32.15,80373.5,0.0,0.95884,4e-05,5.48144]
[1778297798313,32.15,80373.5,0.0,0.95884,4e-05,5.48144]
[1778297806309,32.14,80373.47,0.0,0.95887,4e-05,5.47846]
[1778297818394,32.13,80373.13,0.0,0.95889,4e-05,5.47601]
[1778297819649,32.13,80372.79,0.0,0.95888,4e-05,5.47728]
[1778297819811,32.13,80372.79,0.0,0.95888,4e-05,5.47728]
[1778297820407,32.13,80373.1,0.0,0.9589,4e-05,5.47549]
[1778297821164,32.13,80373.1,0.0,0.9589,4e-05,5.47549]
[1778297821313,32.13,80373.1,0.0,0.9589,4e-05,5.47549]
[1778297827456,32.13,80372.98,0.0,0.95891,4e-05,5.47376]
[1778297829188,32.12,80374.83,0.0,0.959,4e-05,5.46475]
[1778297829310,32.12,80374.83,0.0,0.959,4e-05,5.46475]
[1778297829470,32.12,80374.85,0.0,0.959,4e-05,5.46435]
[1778297830945,32.12,80375.11,0.0,0.95902,4e-05,5.46282]
[1778297831061,32.12,80375.11,0.0,0.95902,4e-05,5.46282]
[1778297836519,32.12,80375.18,0.0,0.95904,4e-05,5.46066]
[1778297839137,32.12,80374.56,0.0,0.95901,4e-05,5.46296]
[1778297839310,32.12,80374.56,0.0,0.95901,4e-05,5.46296]
[1778297839540,32.12,80374.46,0.0,0.95901,4e-05,5.46312]
[1778297840547,32.12,80371.83,0.0,0.9589,4e-05,5.47515]
[1778297841366,32.12,80371.83,0.0,0.9589,4e-05,5.47515]
[1778297841561,32.12,80371.83,0.0,0.9589,4e-05,5.47515]
[1778297842894,32.12,80369.67,0.0,0.95881,4e-05,5.48464]
[1778297848603,32.11,80369.28,0.0,0.95881,4e-05,5.48439]
[1778297849610,32.11,80364.94,0.0,0.95862,4e-05,5.50448]
[1778297850960,32.11,80363.86,0.0,0.95858,4e-05,5.50919]
[1778297851060,32.11,80363.86,0.0,0.95858,4e-05,5.50919]
[1778297857666,32.11,80363.43,0.0,0.95861,4e-05,5.50501]
[1778297862701,32.1,80364.64,0.0,0.95868,4e-05,5.49736]
[1778297864715,32.1,80367.13,0.0,0.9588,4e-05,5.48488]
[1778297867899,32.1,80367.68,0.0,0.95883,4e-05,5.48157]
[1778297868063,32.1,80367.68,0.0,0.95883,4e-05,5.48157]
[1778297870757,32.1,80363.98,0.0,0.95868,4e-05,5.49757]
[1778297875658,32.09,80364.4,0.0,0.95871,4e-05,5.49444]
[1778297875810,32.09,80363.64,0.0,0.95868,4e-05,5.49763]
[1778297881834,32.09,80363.26,0.0,0.95869,4e-05,5.4967]
[1778297886869,32.08,80363.21,0.0,0.9587,4e-05,5.49501]
[1778297887946,32.08,80363.21,0.0,0.9587,4e-05,5.49501]
[1778297888064,32.08,80363.21,0.0,0.9587,4e-05,5.49501]
[1778297895148,32.08,80363.11,0.0,0.9587,4e-05,5.49472]
[1778297900969,32.07,80362.07,0.0,0.9587,4e-05,5.4947]
[1778297908018,32.07,80361.78,0.0,0.95872,4e-05,5.49344]
[1778297909025,32.07,80357.17,0.0,0.95851,4e-05,5.51484]
[1778297910378,32.07,80357.17,0.0,0.95851,4e-05,5.51484]
[1778297910565,32.07,80357.17,0.0,0.95851,4e-05,5.51484]
[1778297911039,32.06,80352.98,0.0,0.95836,4e-05,5.53037]
[1778297916074,32.06,80349.6,0.0,0.95823,4e-05,5.54425]
[1778297917081,32.06,80343.62,0.0,0.95796,5e-05,5.57225]
[1778297918632,32.06,80343.62,0.0,0.95796,5e-05,5.57225]
[1778297918733,32.06,80340.67,0.0,0.95783,5e-05,5.58582]
[1778297918812,32.06,80340.67,0.0,0.95783,5e-05,5.58582]
[1778297923123,32.05,80335.92,0.0,0.95764,5e-05,5.60594]
[1778297925612,32.05,80335.2,0.0,0.95762,5e-05,5.60884]
[1778297925667,32.05,80338.14,0.0,0.95775,5e-05,5.59423]
[1778297925811,32.05,80338.14,0.0,0.95775,5e-05,5.59423]
[1778297930210,32.05,80337.59,0.0,0.95775,5e-05,5.59479]
[1778297930314,32.05,80339.76,0.0,0.95785,5e-05,5.5839]
[1778297931181,32.05,80344.49,0.0,0.95807,4e-05,5.56084]
[1778297934029,32.04,80344.91,0.0,0.9581,4e-05,5.55792]
[1778297939237,32.04,80344.89,0.0,0.95812,4e-05,5.55528]
[1778297940062,32.04,80344.89,0.0,0.95812,4e-05,5.55528]
[1778297940244,32.04,80345.54,0.0,0.95816,4e-05,5.55174]
[1778297945279,32.03,80341.58,0.0,0.958,5e-05,5.56837]
[1778297946286,32.03,80341.58,0.0,0.958,5e-05,5.56837]
[1778297946313,32.03,80341.58,0.0,0.958,5e-05,5.56837]
[1778297952328,32.03,80337.72,0.0,0.95786,5e-05,5.58338]
[1778297953692,32.03,80337.72,0.0,0.95786,5e-05,5.58338]
[1778297953810,32.03,80337.76,0.0,0.95786,5e-05,5.5827]
[1778297956356,32.02,80339.86,0.0,0.95797,5e-05,5.57122]
[1778297957363,32.02,80342.12,0.0,0.95808,5e-05,5.55998]
[1778297958034,32.02,80342.12,0.0,0.95808,5e-05,5.55998]
[1778297958064,32.02,80342.12,0.0,0.95808,5e-05,5.55998]
[1778297958371,32.02,80343.86,0.0,0.95816,4e-05,5.55124]
[1778297963452,32.02,80347.41,0.0,0.95833,4e-05,5.53266]
[1778297963559,32.02,80347.41,0.0,0.95833,4e-05,5.53266]
[1778297963944,32.02,80348.03,0.0,0.95837,4e-05,5.52931]
[1778297964065,32.02,80348.03,0.0,0.95837,4e-05,5.52931]
[1778297964412,32.02,80348.58,0.0,0.95839,4e-05,5.5263]
[1778297969396,32.01,80349.59,0.0,0.95845,4e-05,5.51994]
[1778297969561,32.01,80349.59,0.0,0.95845,4e-05,5.51994]
[1778297978510,32.01,80348.41,0.0,0.95842,4e-05,5.52246]
[1778297980177,32.01,80348.41,0.0,0.95842,4e-05,5.52246]
[1778297980308,32.01,80348.41,0.0,0.95842,4e-05,5.52246]
[1778297982779,32.01,80348.44,0.0,0.95842,4e-05,5.52249]
[1778297982811,32.01,80349.18,0.0,0.95845,4e-05,5.51916]
[1778297983545,32.01,80348.75,0.0,0.95843,4e-05,5.52129]
[1778297989658,32.02,80349.04,0.0,0.95844,4e-05,5.5202]
[1778297989811,32.02,80349.04,0.0,0.95844,4e-05,5.5202]
[1778297992608,32.02,80340.03,0.0,0.95803,5e-05,5.56349]
[1778297993292,32.02,80340.03,0.0,0.95803,5e-05,5.56349]
[1778297993311,32.02,80340.03,0.0,0.95803,5e-05,5.56349]
[1778297993615,32.02,80339.85,0.0,0.95803,5e-05,5.56437]
[1778297995232,32.02,80339.59,0.0,0.95801,5e-05,5.56562]
[1778297995312,32.02,80339.59,0.0,0.95801,5e-05,5.56562]
[1778298000664,32.02,80337.21,0.0,0.95791,5e-05,5.57699]
[1778298003917,32.02,80338.8,0.0,0.95798,5e-05,5.56937]
[1778298004063,32.02,80338.8,0.0,0.95798,5e-05,5.56937]
[1778298007495,32.02,80341.38,0.0,0.95809,5e-05,5.55707]
[1778298007563,32.02,80341.38,0.0,0.95809,5e-05,5.55707]
[1778298007714,32.02,80343.45,0.0,0.95819,4e-05,5.54723]
[1778298008092,32.02,80343.45,0.0,0.95819,4e-05,5.54723]
[1778298008311,32.02,80343.45,0.0,0.95819,4e-05,5.54723]
[1778298010735,32.02,80348.7,0.0,0.95843,4e-05,5.52193]
[1778298011724,32.02,80348.7,0.0,0.95843,4e-05,5.52193]
[1778298011811,32.02,80348.7,0.0,0.95843,4e-05,5.52193]
[1778298011742,32.01,80350.18,0.0,0.9585,4e-05,5.51451]
[1778298016777,32.01,80350.9,0.0,0.95853,4e-05,5.51093]
[1778298020071,32.01,80349.1,0.0,0.95845,4e-05,5.5196]
[1778298020309,32.01,80349.1,0.0,0.95845,4e-05,5.5196]
[1778298024177,32.01,80349.25,0.0,0.95845,4e-05,5.51896]
[1778298024311,32.01,80349.25,0.0,0.95845,4e-05,5.51896]
[1778298024833,32.01,80349.54,0.0,0.95847,4e-05,5.51767]
[1778298024908,32.01,80349.54,0.0,0.95847,4e-05,5.51767]
[1778298025061,32.01,80349.54,0.0,0.95847,4e-05,5.51767]
[1778298030875,32.02,80350.34,0.0,0.9585,4e-05,5.51404]
[1778298033244,32.02,80350.21,0.0,0.95852,4e-05,5.5112]
[1778298033307,32.02,80350.21,0.0,0.95852,4e-05,5.5112]
[1778298036536,32.02,80350.12,0.0,0.95851,4e-05,5.51169]
[1778298036571,32.02,80350.12,0.0,0.95851,4e-05,5.51169]
[1778298036670,32.02,80350.31,0.0,0.95852,4e-05,5.51082]
[1778298041952,32.02,80350.45,0.0,0.95853,4e-05,5.51023]
[1778298047460,32.02,80350.51,0.0,0.95853,4e-05,5.50999]
[1778298048061,32.02,80350.44,0.0,0.95853,4e-05,5.51034]
[1778298048163,32.02,80342.81,0.0,0.95818,4e-05,5.54656]
[1778298049013,32.02,80335.29,0.0,0.95785,5e-05,5.58242]
[1778298050891,32.02,80335.25,0.0,0.95784,5e-05,5.58256]
[1778298051066,32.02,80335.25,0.0,0.95784,5e-05,5.58256]
[1778298051658,32.02,80335.25,0.0,0.95784,5e-05,5.58256]
[1778298051811,32.02,80335.25,0.0,0.95784,5e-05,5.58256]
[1778298051759,32.02,80334.71,0.0,0.95782,5e-05,5.58491]
[1778298057069,32.01,80335.31,0.0,0.95785,5e-05,5.58149]
[1778298062104,32.01,80334.76,0.0,0.95785,5e-05,5.58178]
[1778298072174,32.0,80333.93,0.0,0.95786,5e-05,5.58058]
[1778298074806,32.0,80332.86,0.0,0.95781,5e-05,5.5857]
[1778298074872,32.0,80330.69,0.0,0.95772,5e-05,5.59608]
[1778298075075,32.0,80330.69,0.0,0.95772,5e-05,5.59608]
[1778298075614,32.0,80330.69,0.0,0.95772,5e-05,5.59608]
[1778298075812,32.0,80330.69,0.0,0.95772,5e-05,5.59608]
[1778298081238,32.0,80329.01,0.0,0.95764,5e-05,5.60402]
[1778298083482,32.0,80328.71,0.0,0.95763,5e-05,5.60544]
[1778298083561,32.0,80328.71,0.0,0.95763,5e-05,5.60544]
[1778298083883,32.0,80328.71,0.0,0.95763,5e-05,5.60544]
[1778298083660,32.0,80327.05,0.0,0.95755,5e-05,5.61338]
[1778298084063,32.0,80327.05,0.0,0.95755,5e-05,5.61338]
[1778298089295,32.0,80324.2,0.0,0.95742,5e-05,5.62694]
[1778298090457,32.0,80324.2,0.0,0.95742,5e-05,5.62694]
[1778298090562,32.0,80324.2,0.0,0.95742,5e-05,5.62694]
[1778298090662,32.0,80320.7,0.0,0.95726,5e-05,5.64375]
[1778298092363,32.0,80317.94,0.0,0.95716,5e-05,5.65347]
[1778298092562,32.0,80317.94,0.0,0.95716,5e-05,5.65347]
[1778298098002,32.0,80318.21,0.0,0.95718,5e-05,5.65176]
[1778298098066,32.0,80318.21,0.0,0.95718,5e-05,5.65176]
[1778298098309,32.0,80318.21,0.0,0.95718,5e-05,5.65176]
[1778298098559,32.0,80318.21,0.0,0.95718,5e-05,5.65176]
[1778298098660,32.0,80317.99,0.0,0.95717,5e-05,5.65275]
[1778298104400,32.0,80316.65,0.0,0.95711,5e-05,5.65876]
[1778298107147,32.0,80315.22,0.0,0.95705,5e-05,5.66548]
[1778298107311,32.0,80315.22,0.0,0.95705,5e-05,5.66548]
[1778298107376,32.0,80315.22,0.0,0.95705,5e-05,5.66548]
[1778298107561,32.0,80315.22,0.0,0.95705,5e-05,5.66548]
[1778298107662,32.0,80315.36,0.0,0.95705,5e-05,5.66471]
[1778298113463,32.0,80315.91,0.0,0.95709,5e-05,5.66145]
[1778298115625,31.99,80315.98,0.0,0.95709,5e-05,5.66101]
[1778298115812,31.99,80315.98,0.0,0.95709,5e-05,5.66101]
[1778298115909,31.99,80315.98,0.0,0.95709,5e-05,5.66101]
[1778298115912,31.99,80315.98,0.0,0.95709,5e-05,5.6609]
[1778298116074,31.99,80315.98,0.0,0.95709,5e-05,5.6609]
[1778298122526,31.99,80313.52,0.0,0.95699,5e-05,5.67195]
[1778298123406,31.99,80313.52,0.0,0.95699,5e-05,5.67195]
[1778298123564,31.99,80313.52,0.0,0.95699,5e-05,5.67195]
[1778298123826,31.99,80313.52,0.0,0.95699,5e-05,5.67195]
[1778298123927,31.99,80311.63,0.0,0.9569,5e-05,5.68096]
[1778298124065,31.99,80311.63,0.0,0.9569,5e-05,5.68096]
[1778298130582,31.99,80310.91,0.0,0.95688,5e-05,5.68345]
[1778298135617,31.99,80311.39,0.0,0.9569,5e-05,5.68044]
[1778298138216,31.99,80311.32,0.0,0.9569,5e-05,5.68053]
[1778298138314,31.99,80311.32,0.0,0.9569,5e-05,5.68053]
[1778298138388,31.99,80311.32,0.0,0.9569,5e-05,5.68053]
[1778298138565,31.99,80311.32,0.0,0.9569,5e-05,5.68053]
[1778298138638,31.99,80310.4,0.0,0.95686,5e-05,5.68486]
[1778298144680,31.99,80308.46,0.0,0.95678,5e-05,5.69346]
[1778298146714,31.99,80308.13,0.0,0.95677,5e-05,5.69491]
[1778298146812,31.99,80308.13,0.0,0.95677,5e-05,5.69491]
[1778298146904,31.99,80307.38,0.0,0.95673,5e-05,5.69839]
[1778298146982,31.99,80307.38,0.0,0.95673,5e-05,5.69839]
[1778298147070,31.99,80307.38,0.0,0.95673,5e-05,5.69839]
[1778298152736,31.99,80312.6,0.0,0.95701,5e-05,5.66872]
[1778298153581,31.99,80312.6,0.0,0.95701,5e-05,5.66872]
[1778298153812,31.99,80312.6,0.0,0.95701,5e-05,5.66872]
[1778298153932,31.99,80312.6,0.0,0.95701,5e-05,5.66872]
[1778298153912,31.98,80312.72,0.0,0.95701,5e-05,5.66803]
[1778298154063,31.98,80312.72,0.0,0.95701,5e-05,5.66803]
[1778298159785,31.98,80314.65,0.0,0.95711,5e-05,5.65806]
[1778298160121,31.98,80314.65,0.0,0.95711,5e-05,5.65806]
[1778298160279,31.98,80314.65,0.0,0.95711,5e-05,5.65806]
[1778298160312,31.98,80314.65,0.0,0.95711,5e-05,5.65806]
[1778298160380,31.98,80314.65,0.0,0.95711,5e-05,5.65797]
[1778298164820,31.98,80310.41,0.0,0.95692,5e-05,5.67803]
[1778298169855,31.98,80311.11,0.0,0.95696,5e-05,5.67403]
[1778298174890,31.98,80310.72,0.0,0.95694,5e-05,5.67533]
[1778298178875,31.98,80311.37,0.0,0.95698,5e-05,5.67185]
[1778298178977,31.98,80311.37,0.0,0.95698,5e-05,5.67174]
[1778298179029,31.98,80311.37,0.0,0.95698,5e-05,5.67174]
[1778298179066,31.98,80311.37,0.0,0.95698,5e-05,5.67174]
[1778298185967,31.98,80313.24,0.0,0.95707,5e-05,5.66202]
[1778298191002,31.98,80310.75,0.0,0.95696,5e-05,5.67349]
[1778298196856,31.98,80310.77,0.0,0.95696,5e-05,5.67305]
[1778298196957,31.98,80310.77,0.0,0.95697,5e-05,5.67271]
[1778298197061,31.98,80310.77,0.0,0.95697,5e-05,5.67271]
[1778298197104,31.98,80310.77,0.0,0.95697,5e-05,5.67271]
[1778298197314,31.98,80310.77,0.0,0.95697,5e-05,5.67271]
[1778298205103,31.97,80308.72,0.0,0.95688,5e-05,5.68172]
[1778298209247,31.97,80309.01,0.0,0.9569,5e-05,5.67994]
[1778298209310,31.97,80309.01,0.0,0.9569,5e-05,5.67994]
[1778298209370,31.97,80309.01,0.0,0.9569,5e-05,5.67994]
[1778298209565,31.97,80309.01,0.0,0.9569,5e-05,5.67994]
[1778298209665,31.97,80309.66,0.0,0.95693,5e-05,5.67656]
[1778298213159,31.97,80316.03,0.0,0.95725,5e-05,5.64195]
[1778298214518,31.97,80316.03,0.0,0.95725,5e-05,5.64195]
[1778298214562,31.97,80316.03,0.0,0.95725,5e-05,5.64195]
[1778298214762,31.97,80316.03,0.0,0.95725,5e-05,5.64195]
[1778298214816,31.97,80316.03,0.0,0.95725,5e-05,5.64195]
[1778298214863,31.97,80316.88,0.0,0.95729,5e-05,5.63772]
[1778298219245,31.97,80318.71,0.0,0.95738,5e-05,5.62876]
[1778298219313,31.97,80318.71,0.0,0.95738,5e-05,5.62876]
[1778298229272,31.97,80321.14,0.0,0.95749,5e-05,5.61679]
[1778298232940,31.97,80322.06,0.0,0.95753,5e-05,5.61235]
[1778298233041,31.97,80322.06,0.0,0.95753,5e-05,5.61226]
[1778298233076,31.97,80322.06,0.0,0.95753,5e-05,5.61226]
[1778298233142,31.97,80322.06,0.0,0.95753,5e-05,5.61226]
[1778298233314,31.97,80322.06,0.0,0.95753,5e-05,5.61226]
[1778298233374,31.97,80322.06,0.0,0.95753,5e-05,5.61223]
[1778298245386,31.97,80321.0,0.0,0.95749,5e-05,5.61685]
[1778298250421,31.97,80321.52,0.0,0.95752,5e-05,5.61411]
[1778298253299,31.97,80321.55,0.0,0.95752,5e-05,5.61388]
[1778298253313,31.97,80321.55,0.0,0.95752,5e-05,5.61388]
[1778298253534,31.97,80321.55,0.0,0.95752,5e-05,5.61388]
[1778298253564,31.97,80321.55,0.0,0.95752,5e-05,5.61388]
[1778298253633,31.97,80322.69,0.0,0.95758,5e-05,5.60784]
[1778298257155,31.96,80325.55,0.0,0.95772,5e-05,5.59248]
[1778298257470,31.96,80332.59,0.0,0.95804,5e-05,5.5588]
[1778298259484,31.96,80336.18,0.0,0.95821,5e-05,5.54023]
[1778298261129,31.96,80336.11,0.0,0.95822,5e-05,5.54013]
[1778298261498,31.96,80336.39,0.0,0.95823,5e-05,5.53836]
[1778298266533,31.96,80336.97,0.0,0.95828,4e-05,5.53351]
[1778298271568,31.95,80337.52,0.0,0.95835,4e-05,5.52539]
[1778298276604,31.95,80338.07,0.0,0.95839,4e-05,5.52083]
[1778298277838,31.95,80338.07,0.0,0.95839,4e-05,5.52083]
[1778298278062,31.95,80338.07,0.0,0.95839,4e-05,5.52083]
[1778298277910,31.95,80338.76,0.0,0.95842,4e-05,5.51716]
[1778298278955,31.95,80338.76,0.0,0.95842,4e-05,5.51716]
[1778298279065,31.95,80338.76,0.0,0.95842,4e-05,5.51716]
[1778298279056,31.95,80342.56,0.0,0.9586,4e-05,5.49874]
[1778298284659,31.94,80345.6,0.0,0.95875,4e-05,5.48239]
[1778298285862,31.94,80345.6,0.0,0.95875,4e-05,5.48239]
[1778298286067,31.94,80345.6,0.0,0.95875,4e-05,5.48239]
[1778298286114,31.94,80345.6,0.0,0.95875,4e-05,5.48208]
[1778298287130,31.94,80345.83,0.0,0.95877,4e-05,5.48068]
[1778298287313,31.94,80345.83,0.0,0.95877,4e-05,5.48068]
[1778298292715,31.94,80347.22,0.0,0.95885,4e-05,5.47226]
[1778298294802,31.94,80348.22,0.0,0.95889,4e-05,5.46723]
[1778298294811,31.94,80348.22,0.0,0.95889,4e-05,5.46723]
[1778298294849,31.94,80348.34,0.0,0.9589,4e-05,5.46638]
[1778298295318,31.94,80348.34,0.0,0.9589,4e-05,5.46638]
[1778298295563,31.94,80348.34,0.0,0.9589,4e-05,5.46638]
[1778298301778,31.93,80347.63,0.0,0.95889,4e-05,5.46775]
[1778298305769,31.93,80347.56,0.0,0.95889,4e-05,5.46778]
[1778298305811,31.93,80347.56,0.0,0.95889,4e-05,5.46778]
[1778298305909,31.93,80347.56,0.0,0.9589,4e-05,5.4669]
[1778298306320,31.93,80347.56,0.0,0.9589,4e-05,5.4669]
[1778298306560,31.93,80347.56,0.0,0.9589,4e-05,5.4669]
[1778298311848,31.93,80344.98,0.0,0.9588,4e-05,5.47726]
[1778298316883,31.92,80343.53,0.0,0.95875,4e-05,5.48251]
[1778298321787,31.92,80344.11,0.0,0.95879,4e-05,5.4784]
[1778298321812,31.92,80344.11,0.0,0.95879,4e-05,5.4784]
[1778298321918,31.92,80344.33,0.0,0.9588,4e-05,5.47702]
[1778298322221,31.92,80344.33,0.0,0.9588,4e-05,5.47702]
[1778298322310,31.92,80344.33,0.0,0.9588,4e-05,5.47702]
[1778298329974,31.92,80343.76,0.0,0.9588,4e-05,5.47703]
[1778298331863,31.92,80343.76,0.0,0.9588,4e-05,5.47703]
[1778298332062,31.92,80343.76,0.0,0.9588,4e-05,5.47703]
[1778298332117,31.91,80343.76,0.0,0.95883,4e-05,5.47287]
[1778298332219,31.91,80343.76,0.0,0.95883,4e-05,5.47287]
[1778298332311,31.91,80343.76,0.0,0.95883,4e-05,5.47287]
[1778298340044,31.91,80344.88,0.0,0.9589,4e-05,5.46489]
[1778298341656,31.91,80345.13,0.0,0.95892,4e-05,5.46339]
[1778298341814,31.91,80345.13,0.0,0.95892,4e-05,5.46339]
[1778298342099,31.91,80345.13,0.0,0.95892,4e-05,5.46339]
[1778298342058,31.91,80345.4,0.0,0.95893,4e-05,5.46179]
[1778298342311,31.91,80345.4,0.0,0.95893,4e-05,5.46179]
[1778298348100,31.9,80346.71,0.0,0.95901,4e-05,5.4537]
[1778298350969,31.9,80345.76,0.0,0.95897,4e-05,5.45757]
[1778298351066,31.9,80345.76,0.0,0.95897,4e-05,5.45757]
[1778298351121,31.9,80346.14,0.0,0.95899,4e-05,5.45546]
[1778298351341,31.9,80346.14,0.0,0.95899,4e-05,5.45546]
[1778298351561,31.9,80346.14,0.0,0.95899,4e-05,5.45546]
[1778298359177,31.9,80346.2,0.0,0.95902,4e-05,5.45267]
[1778298361192,31.9,80346.77,0.0,0.95905,4e-05,5.44966]
[1778298361312,31.9,80346.77,0.0,0.95905,4e-05,5.44966]
[1778298361815,31.9,80346.77,0.0,0.95905,4e-05,5.44966]
[1778298362073,31.9,80346.77,0.0,0.95905,4e-05,5.44966]
[1778298362147,31.9,80346.74,0.0,0.95905,4e-05,5.4492]
[1778298370254,31.89,80344.93,0.0,0.95899,4e-05,5.45532]
[1778298371622,31.89,80344.93,0.0,0.95899,4e-05,5.45532]
[1778298371809,31.89,80344.93,0.0,0.95899,4e-05,5.45532]
[1778298372181,31.89,80344.93,0.0,0.95899,4e-05,5.45532]
[1778298371909,31.89,80344.93,0.0,0.959,4e-05,5.45469]
[1778298372311,31.89,80344.93,0.0,0.959,4e-05,5.45469]
[1778298377654,31.89,80346.28,0.0,0.95907,4e-05,5.44705]
[1778298377812,31.89,80346.28,0.0,0.95907,4e-05,5.44705]
[1778298378000,31.89,80346.28,0.0,0.95907,4e-05,5.44705]
[1778298378066,31.89,80346.28,0.0,0.95907,4e-05,5.44705]
[1778298378101,31.89,80348.24,0.0,0.95916,4e-05,5.43718]
[1778298383346,31.88,80348.69,0.0,0.9592,4e-05,5.43367]
[1778298385195,31.88,80348.69,0.0,0.9592,4e-05,5.43367]
[1778298385313,31.88,80348.62,0.0,0.9592,4e-05,5.43374]
[1778298390900,31.88,80348.48,0.0,0.9592,4e-05,5.4336]
[1778298391061,31.88,80348.48,0.0,0.9592,4e-05,5.4336]
[1778298391163,31.88,80348.73,0.0,0.95924,4e-05,5.42793]
[1778298392619,31.88,80349.34,0.0,0.95927,4e-05,5.42506]
[1778298392812,31.88,80349.34,0.0,0.95927,4e-05,5.42506]
[1778298394429,31.88,80355.23,0.0,0.95953,4e-05,5.39662]
[1778298398057,31.88,80356.51,0.0,0.95959,4e-05,5.3902]
[1778298398158,31.88,80357.61,0.0,0.95965,4e-05,5.38468]
[1778298398317,31.88,80357.61,0.0,0.95965,4e-05,5.38468]
[1778298398495,31.88,80357.61,0.0,0.95965,4e-05,5.38468]
[1778298398565,31.88,80357.61,0.0,0.95965,4e-05,5.38468]
[1778298398597,31.88,80359.0,0.0,0.95971,4e-05,5.37799]
[1778298405506,31.87,80360.15,0.0,0.95977,4e-05,5.37155]
[1778298417590,31.87,80360.65,0.0,0.95981,4e-05,5.36745]
[1778298421899,31.87,80362.6,0.0,0.9599,4e-05,5.35804]
[1778298422063,31.87,80362.6,0.0,0.9599,4e-05,5.35804]
[1778298422162,31.87,80362.6,0.0,0.9599,4e-05,5.35779]
[1778298422496,31.87,80362.6,0.0,0.9599,4e-05,5.35779]
[1778298422564,31.87,80362.6,0.0,0.9599,4e-05,5.35779]
[1778298424639,31.87,80359.15,0.0,0.95975,4e-05,5.37355]
[1778298426503,31.87,80357.15,0.0,0.95966,4e-05,5.38278]
[1778298426563,31.87,80357.15,0.0,0.95966,4e-05,5.38278]
[1778298430744,31.87,80355.84,0.0,0.95961,4e-05,5.38829]
[1778298430812,31.87,80355.84,0.0,0.95961,4e-05,5.38829]
[1778298430947,31.87,80355.77,0.0,0.95961,4e-05,5.38846]
[1778298431268,31.87,80355.77,0.0,0.95961,4e-05,5.38846]
[1778298431312,31.87,80355.77,0.0,0.95961,4e-05,5.38846]
[1778298439746,31.87,80356.39,0.0,0.95962,4e-05,5.3876]
[1778298440667,31.87,80356.39,0.0,0.95962,4e-05,5.3876]
[1778298440759,31.87,80356.59,0.0,0.95962,4e-05,5.38696]
[1778298441762,31.87,80361.3,0.0,0.95983,4e-05,5.36519]
[1778298444675,31.87,80362.44,0.0,0.95987,4e-05,5.36052]
[1778298444784,31.87,80364.25,0.0,0.95995,4e-05,5.3524]
[1778298449933,31.88,80365.15,0.0,0.95997,4e-05,5.34958]
[1778298460896,31.88,80364.59,0.0,0.95994,4e-05,5.35273]
[1778298466938,31.89,80364.96,0.0,0.95994,4e-05,5.35289]
[1778298467381,31.89,80364.96,0.0,0.95994,4e-05,5.35289]
[1778298467559,31.89,80364.96,0.0,0.95994,4e-05,5.35289]
[1778298468194,31.89,80364.96,0.0,0.95994,4e-05,5.35289]
[1778298468295,31.89,80365.0,0.0,0.95993,4e-05,5.35302]
[1778298468311,31.89,80365.0,0.0,0.95993,4e-05,5.35302]
[1778298478015,31.89,80365.33,0.0,0.95992,4e-05,5.35472]
[1778298479491,31.9,80365.35,0.0,0.95992,4e-05,5.35494]
[1778298479560,31.9,80365.35,0.0,0.95992,4e-05,5.35494]
[1778298480029,31.9,80365.38,0.0,0.95992,4e-05,5.35512]
[1778298480320,31.9,80365.38,0.0,0.95992,4e-05,5.35512]
[1778298480568,31.9,80365.38,0.0,0.95992,4e-05,5.35512]
[1778298487079,31.9,80365.11,0.0,0.95988,4e-05,5.35859]
[1778298489596,31.9,80365.11,0.0,0.95988,4e-05,5.35859]
[1778298489810,31.9,80365.11,0.0,0.95988,4e-05,5.35859]
[1778298489930,31.9,80365.11,0.0,0.95988,4e-05,5.35859]
[1778298490061,31.9,80365.11,0.0,0.95988,4e-05,5.35859]
[1778298490143,31.9,80365.11,0.0,0.95987,4e-05,5.35954]
[1778298492115,31.9,80356.72,0.0,0.9595,4e-05,5.39945]
[1778298494064,31.9,80354.37,0.0,0.9594,4e-05,5.41074]
[1778298494243,31.9,80354.37,0.0,0.9594,4e-05,5.41074]
[1778298494313,31.9,80354.37,0.0,0.9594,4e-05,5.41074]
[1778298494269,31.9,80353.91,0.0,0.95937,4e-05,5.41314]
[1778298495136,31.91,80353.73,0.0,0.95936,4e-05,5.41422]
[1778298500171,31.91,80352.76,0.0,0.95931,4e-05,5.41992]
[1778298502802,31.91,80351.99,0.0,0.95927,4e-05,5.424]
[1778298502808,31.91,80351.99,0.0,0.95927,4e-05,5.424]
[1778298503192,31.91,80352.35,0.0,0.95929,4e-05,5.42253]
[1778298503681,31.91,80352.35,0.0,0.95929,4e-05,5.42253]
[1778298503813,31.91,80352.35,0.0,0.95929,4e-05,5.42253]
[1778298507043,31.91,80349.92,0.0,0.95917,4e-05,5.43465]
[1778298507060,31.91,80349.92,0.0,0.95917,4e-05,5.43465]
[1778298507220,31.91,80352.74,0.0,0.95929,4e-05,5.42158]
[1778298512322,31.91,80352.7,0.0,0.95929,4e-05,5.42246]
[1778298513193,31.91,80353.03,0.0,0.95932,4e-05,5.41791]
[1778298513310,31.91,80353.03,0.0,0.95932,4e-05,5.41791]
[1778298516283,31.91,80350.74,0.0,0.95921,4e-05,5.42962]
[1778298521318,31.92,80351.15,0.0,0.95922,4e-05,5.42876]
[1778298526354,31.92,80351.27,0.0,0.95921,4e-05,5.4293]
[1778298526983,31.92,80351.27,0.0,0.95921,4e-05,5.4293]
[1778298527061,31.92,80351.27,0.0,0.95921,4e-05,5.4293]
[1778298532396,31.92,80352.78,0.0,0.95927,4e-05,5.42364]
[1778298536905,31.92,80353.03,0.0,0.95927,4e-05,5.42318]
[1778298537064,31.92,80353.03,0.0,0.95927,4e-05,5.42318]
[1778298542466,31.93,80352.72,0.0,0.95924,4e-05,5.42636]
[1778298549291,31.93,80352.61,0.0,0.95923,4e-05,5.42736]
[1778298549312,31.93,80352.61,0.0,0.95923,4e-05,5.42736]
[1778298548508,31.93,80350.21,0.0,0.95912,4e-05,5.43961]
[1778298553548,31.93,80350.66,0.0,0.95913,4e-05,5.43859]
[1778298560178,31.93,80349.86,0.0,0.95908,4e-05,5.44323]
[1778298560312,31.93,80349.86,0.0,0.95908,4e-05,5.44323]
[1778298565632,31.94,80349.89,0.0,0.95907,4e-05,5.44481]
[1778298570390,31.94,80349.75,0.0,0.95906,4e-05,5.44568]
[1778298570562,31.94,80349.55,0.0,0.95904,4e-05,5.44746]
[1778298574695,31.94,80351.99,0.0,0.95917,4e-05,5.43355]
[1778298578188,31.94,80351.99,0.0,0.95917,4e-05,5.43355]
[1778298578310,31.94,80351.99,0.0,0.95917,4e-05,5.43355]
[1778298583758,31.94,80352.0,0.0,0.95915,4e-05,5.43569]
[1778298588793,31.95,80352.31,0.0,0.95915,4e-05,5.43531]
[1778298590807,31.95,80349.98,0.0,0.95904,4e-05,5.44672]
[1778298594040,31.95,80349.94,0.0,0.95904,4e-05,5.4471]
[1778298594059,31.95,80349.94,0.0,0.95904,4e-05,5.4471]
[1778298597225,31.95,80349.03,0.0,0.95899,4e-05,5.45215]
[1778298597308,31.95,80349.03,0.0,0.95899,4e-05,5.45215]
[1778298602893,31.95,80349.03,0.0,0.95898,4e-05,5.45341]
[1778298603571,31.95,80349.03,0.0,0.95898,4e-05,5.45341]
[1778298606808,31.95,80349.05,0.0,0.95898,4e-05,5.4535]
[1778298609941,31.95,80351.34,0.0,0.95907,4e-05,5.44377]
[1778298616990,31.96,80350.94,0.0,0.95904,4e-05,5.44701]
[1778298617997,31.96,80348.36,0.0,0.95893,4e-05,5.45936]
[1778298622817,31.96,80346.79,0.0,0.95885,4e-05,5.4671]
[1778298630082,31.96,80346.79,0.0,0.95884,4e-05,5.46859]
[1778298633365,31.96,80346.79,0.0,0.95884,4e-05,5.46859]
[1778298633561,31.96,80346.79,0.0,0.95886,4e-05,5.46557]
[1778298639147,31.96,80345.98,0.0,0.95881,4e-05,5.4703]
[1778298642115,31.96,80345.87,0.0,0.95881,4e-05,5.47114]
[1778298642310,31.96,80345.87,0.0,0.95881,4e-05,5.47114]
[1778298650223,31.97,80344.97,0.0,0.95875,4e-05,5.47682]
[1778298655258,31.97,80344.35,0.0,0.95872,4e-05,5.48055]
[1778298658493,31.97,80344.32,0.0,0.95872,4e-05,5.48085]
[1778298658565,31.97,80344.32,0.0,0.95872,4e-05,5.48085]
[1778298664321,31.97,80343.01,0.0,0.95864,4e-05,5.48835]
[1778298675013,31.97,80342.88,0.0,0.95863,4e-05,5.4896]
[1778298675064,31.97,80342.88,0.0,0.95863,4e-05,5.4896]
[1778298681440,31.98,80341.08,0.0,0.95853,4e-05,5.50022]
[1778298682447,31.98,80335.82,0.0,0.9583,4e-05,5.52536]
[1778298684461,31.98,80338.06,0.0,0.95839,4e-05,5.51494]
[1778298684979,31.98,80338.06,0.0,0.95839,4e-05,5.51494]
[1778298685707,31.98,80339.12,0.0,0.95844,4e-05,5.51003]
[1778298687482,31.98,80341.4,0.0,0.95854,4e-05,5.49948]
[1778298694531,31.98,80343.45,0.0,0.95865,4e-05,5.48742]
[1778298703986,31.98,80343.42,0.0,0.95864,4e-05,5.48808]
[1778298704076,31.98,80343.42,0.0,0.95864,4e-05,5.48808]
[1778298709315,31.99,80344.06,0.0,0.95865,4e-05,5.48697]
[1778298709361,31.99,80343.99,0.0,0.95865,4e-05,5.48749]
[1778298716686,31.99,80344.29,0.0,0.95865,4e-05,5.48737]
[1778298721722,31.99,80343.99,0.0,0.95862,4e-05,5.48972]
[1778298724086,31.99,80343.99,0.0,0.95862,4e-05,5.48972]
[1778298724311,31.99,80343.99,0.0,0.95862,4e-05,5.48972]
[1778298726757,31.99,80350.05,0.0,0.95889,4e-05,5.46199]
[1778298729662,31.99,80350.29,0.0,0.95889,4e-05,5.46128]
[1778298729810,31.99,80350.29,0.0,0.95889,4e-05,5.46128]
[1778298729889,31.99,80350.29,0.0,0.95889,4e-05,5.46128]
[1778298730074,31.99,80350.29,0.0,0.95889,4e-05,5.46128]
[1778298730165,31.99,80350.26,0.0,0.95889,4e-05,5.46185]
[1778298736534,32.0,80349.64,0.0,0.95885,4e-05,5.46542]
[1778298736564,32.0,80349.64,0.0,0.95885,4e-05,5.46542]
[1778298741862,32.0,80349.64,0.0,0.95884,4e-05,5.46714]
[1778298746897,32.0,80349.57,0.0,0.95883,4e-05,5.46835]
[1778298759405,32.0,80349.35,0.0,0.95881,4e-05,5.47005]
[1778298759567,32.0,80349.35,0.0,0.95881,4e-05,5.47005]
[1778298759686,32.0,80349.35,0.0,0.95882,4e-05,5.46784]
[1778298759811,32.0,80349.35,0.0,0.95882,4e-05,5.46784]
[1778298759988,32.0,80349.42,0.0,0.95882,4e-05,5.46767]
[1778298765023,32.01,80349.39,0.0,0.95882,4e-05,5.46858]
[1778298772797,32.01,80349.07,0.0,0.9588,4e-05,5.47053]
[1778298772815,32.01,80349.07,0.0,0.9588,4e-05,5.47053]
[1778298783149,32.01,80349.28,0.0,0.95879,4e-05,5.47162]
[1778298788184,32.01,80349.28,0.0,0.95878,4e-05,5.47228]
[1778298790008,32.01,80349.32,0.0,0.95878,4e-05,5.47222]
[1778298790066,32.01,80349.32,0.0,0.95878,4e-05,5.47222]
[1778298790344,32.01,80349.32,0.0,0.95878,4e-05,5.47222]
[1778298790563,32.01,80349.32,0.0,0.95878,4e-05,5.47222]
[1778298790445,32.01,80349.32,0.0,0.95878,4e-05,5.47235]
[1778298797247,32.01,80349.35,0.0,0.95877,4e-05,5.47312]
[1778298802282,32.02,80349.49,0.0,0.95877,4e-05,5.47309]
[1778298806310,32.02,80354.55,0.0,0.95899,4e-05,5.44976]
[1778298807632,32.02,80354.55,0.0,0.95899,4e-05,5.44976]
[1778298807816,32.02,80355.24,0.0,0.95902,4e-05,5.44668]
[1778298810338,32.02,80349.32,0.0,0.95876,4e-05,5.47511]
[1778298811964,32.02,80349.79,0.0,0.9588,4e-05,5.46954]
[1778298812065,32.02,80349.79,0.0,0.9588,4e-05,5.46954]
[1778298812247,32.02,80349.79,0.0,0.9588,4e-05,5.46954]
[1778298812316,32.02,80349.79,0.0,0.9588,4e-05,5.46954]
[1778298812413,32.02,80349.79,0.0,0.9588,4e-05,5.46968]
[1778298823429,32.02,80350.75,0.0,0.95883,4e-05,5.46669]
[1778298825387,32.02,80351.17,0.0,0.95884,4e-05,5.46487]
[1778298825566,32.02,80351.17,0.0,0.95884,4e-05,5.46487]
[1778298830479,32.02,80355.51,0.0,0.95903,4e-05,5.44538]
[1778298831486,32.02,80360.64,0.0,0.95925,4e-05,5.42147]
[1778298833178,32.02,80364.08,0.0,0.9594,4e-05,5.40558]
[1778298833315,32.02,80364.08,0.0,0.9594,4e-05,5.40558]
[1778298833613,32.02,80364.08,0.0,0.9594,4e-05,5.40558]
[1778298833692,32.03,80365.86,0.0,0.95948,4e-05,5.39751]
[1778298833813,32.03,80365.86,0.0,0.95948,4e-05,5.39751]
[1778298839542,32.03,80365.65,0.0,0.95945,4e-05,5.40007]
[1778298845584,32.03,80365.67,0.0,0.95944,4e-05,5.4015]
[1778298850155,32.03,80365.52,0.0,0.95943,4e-05,5.4027]
[1778298850312,32.03,80365.52,0.0,0.95943,4e-05,5.4027]
[1778298855655,32.04,80365.85,0.0,0.95943,4e-05,5.40311]
[1778298859069,32.04,80369.36,0.0,0.95957,4e-05,5.38744]
[1778298859314,32.04,80369.36,0.0,0.95957,4e-05,5.38744]
[1778298859509,32.04,80369.36,0.0,0.95957,4e-05,5.38744]
[1778298859569,32.04,80369.36,0.0,0.95957,4e-05,5.38744]
[1778298859667,32.04,80369.36,0.0,0.95957,4e-05,5.3877]
[1778298864718,32.04,80369.64,0.0,0.95957,4e-05,5.38771]
[1778298867646,32.04,80369.01,0.0,0.95954,4e-05,5.39091]
[1778298867813,32.04,80368.94,0.0,0.95953,4e-05,5.39175]
[1778298873707,32.04,80371.61,0.0,0.95966,4e-05,5.37685]
[1778298873816,32.04,80372.39,0.0,0.9597,4e-05,5.37349]
[1778298876143,32.05,80373.47,0.0,0.95974,4e-05,5.36903]
[1778298876311,32.05,80373.47,0.0,0.95974,4e-05,5.36903]
[1778298876410,32.05,80373.11,0.0,0.95972,4e-05,5.37129]
[1778298881839,32.05,80373.28,0.0,0.95971,4e-05,5.37194]
[1778298886874,32.05,80375.63,0.0,0.9598,4e-05,5.36244]
[1778298888884,32.05,80376.17,0.0,0.95982,4e-05,5.36022]
[1778298889061,32.05,80376.17,0.0,0.95982,4e-05,5.36022]
[1778298896944,32.06,80379.57,0.0,0.95994,4e-05,5.34715]
[1778298899745,32.06,80380.58,0.0,0.95998,4e-05,5.34276]
[1778298899813,32.06,80380.55,0.0,0.95998,4e-05,5.34322]
[1778298900769,32.06,80380.55,0.0,0.95998,4e-05,5.34322]
[1778298900814,32.06,80379.89,0.0,0.95995,4e-05,5.34661]
[1778298900973,32.06,80380.36,0.0,0.95997,4e-05,5.34476]
[1778298906009,32.07,80382.16,0.0,0.96003,4e-05,5.3384]
[1778298908020,32.07,80382.98,0.0,0.96006,4e-05,5.33494]
[1778298908067,32.07,80382.98,0.0,0.96006,4e-05,5.33494]
[1778298914193,32.07,80386.17,0.0,0.96018,4e-05,5.32227]
[1778298914320,32.07,80386.17,0.0,0.96018,4e-05,5.32227]
[1778298914416,32.07,80386.61,0.0,0.96019,4e-05,5.3206]
[1778298921115,32.08,80386.48,0.0,0.96016,4e-05,5.32373]
[1778298923651,32.08,80388.37,0.0,0.96024,4e-05,5.31534]
[1778298923814,32.08,80391.75,0.0,0.96038,4e-05,5.30011]
[1778298929171,32.08,80391.8,0.0,0.96036,4e-05,5.30216]
[1778298934208,32.09,80392.45,0.0,0.9604,4e-05,5.29764]
[1778298936761,32.09,80392.85,0.0,0.96041,4e-05,5.29618]
[1778298936811,32.09,80392.85,0.0,0.96041,4e-05,5.29618]
[1778298937359,32.09,80392.6,0.0,0.9604,4e-05,5.29771]
[1778298937569,32.09,80392.6,0.0,0.9604,4e-05,5.29771]
[1778298937634,32.09,80392.6,0.0,0.96039,4e-05,5.29809]
[1778298943269,32.09,80389.42,0.0,0.96024,4e-05,5.31497]
[1778298954346,32.1,80389.35,0.0,0.9602,4e-05,5.31905]
[1778298956718,32.1,80389.55,0.0,0.96021,4e-05,5.31847]
[1778298956812,32.1,80389.55,0.0,0.96021,4e-05,5.31847]
[1778298959308,32.1,80389.8,0.0,0.96021,4e-05,5.31833]
[1778298965424,32.11,80390.74,0.0,0.96023,4e-05,5.31635]
[1778298970459,32.11,80389.85,0.0,0.96017,4e-05,5.32217]
[1778298972285,32.11,80389.85,0.0,0.96017,4e-05,5.32217]
[1778298972311,32.11,80389.85,0.0,0.96017,4e-05,5.32217]
[1778298973039,32.11,80389.92,0.0,0.96017,4e-05,5.32252]
[1778298973061,32.11,80389.92,0.0,0.96017,4e-05,5.32252]
[1778298973140,32.11,80389.92,0.0,0.96017,4e-05,5.32285]
[1778298977377,32.11,80390.52,0.0,0.96018,4e-05,5.32108]
[1778298977562,32.11,80390.52,0.0,0.96018,4e-05,5.32108]
[1778298983550,32.12,80391.08,0.0,0.96018,4e-05,5.32087]
[1778298984994,32.12,80391.08,0.0,0.96018,4e-05,5.32087]
[1778298985062,32.12,80391.08,0.0,0.96018,4e-05,5.32087]
[1778298985826,32.12,80391.08,0.0,0.96018,4e-05,5.32087]
[1778298985859,32.12,80391.08,0.0,0.96018,4e-05,5.32154]
[1778298986065,32.12,80391.08,0.0,0.96018,4e-05,5.32154]
[1778298991606,32.12,80391.53,0.0,0.9602,4e-05,5.31803]
[1778298996641,32.13,80392.07,0.0,0.96021,4e-05,5.31723]
[1778298998782,32.13,80392.21,0.0,0.96021,4e-05,5.31693]
[1778298998819,32.13,80392.21,0.0,0.96021,4e-05,5.31693]
[1778299004697,32.13,80392.57,0.0,0.96021,4e-05,5.31764]
[1778299007757,32.13,80391.31,0.0,0.96015,4e-05,5.32379]
[1778299007813,32.13,80391.31,0.0,0.96015,4e-05,5.32379]
[1778299008737,32.14,80391.31,0.0,0.96014,4e-05,5.32444]
[1778299008815,32.14,80391.31,0.0,0.96014,4e-05,5.32444]
[1778299008802,32.14,80392.1,0.0,0.96017,4e-05,5.32112]
[1778299018795,32.14,80392.25,0.0,0.96015,4e-05,5.32367]
[1778299021635,32.14,80392.06,0.0,0.96014,4e-05,5.32519]
[1778299021816,32.14,80392.06,0.0,0.96014,4e-05,5.32519]
[1778299026851,32.15,80392.07,0.0,0.96012,4e-05,5.32705]
[1778299030613,32.15,80392.33,0.0,0.96012,4e-05,5.3268]
[1778299030811,32.15,80392.33,0.0,0.96012,4e-05,5.3268]
[1778299031633,32.15,80392.33,0.0,0.96012,4e-05,5.32712]
[1778299031816,32.15,80392.33,0.0,0.96012,4e-05,5.32712]
[1778299031910,32.15,80392.33,0.0,0.96012,4e-05,5.32743]
[1778299036921,32.15,80391.47,0.0,0.96007,4e-05,5.33297]
[1778299038351,32.15,80391.5,0.0,0.96006,4e-05,5.33314]
[1778299038560,32.15,80391.5,0.0,0.96006,4e-05,5.33314]
[1778299044539,32.16,80390.78,0.0,0.96002,4e-05,5.33798]
[1778299044571,32.16,80390.78,0.0,0.96002,4e-05,5.33798]
[1778299044640,32.16,80386.91,0.0,0.95985,4e-05,5.35649]
[1778299045098,32.16,80386.91,0.0,0.95985,4e-05,5.35649]
[1778299045312,32.16,80386.91,0.0,0.95985,4e-05,5.35649]
[1778299045340,32.16,80386.66,0.0,0.95983,4e-05,5.35791]
[1778299049007,32.16,80382.16,0.0,0.95963,4e-05,5.37959]
[1778299050387,32.16,80382.16,0.0,0.95963,4e-05,5.37959]
[1778299050563,32.16,80382.16,0.0,0.95963,4e-05,5.37959]
[1778299052028,32.16,80378.96,0.0,0.95951,4e-05,5.39173]
[1778299058070,32.16,80379.0,0.0,0.9595,4e-05,5.39285]
[1778299059224,32.16,80379.0,0.0,0.9595,4e-05,5.39285]
[1778299059310,32.16,80379.0,0.0,0.9595,4e-05,5.39285]
[1778299060258,32.17,80379.48,0.0,0.95951,4e-05,5.39106]
[1778299060312,32.17,80379.48,0.0,0.95951,4e-05,5.39106]
[1778299060410,32.17,80379.29,0.0,0.9595,4e-05,5.39217]
[1778299067133,32.17,80378.85,0.0,0.95947,4e-05,5.39559]
[1778299072168,32.17,80378.65,0.0,0.95945,4e-05,5.39791]
[1778299073728,32.17,80378.65,0.0,0.95945,4e-05,5.39791]
[1778299073812,32.17,80378.65,0.0,0.95945,4e-05,5.39791]
[1778299079217,32.17,80379.03,0.0,0.95945,4e-05,5.39779]
[1778299084252,32.18,80379.06,0.0,0.95944,4e-05,5.39884]
[1778299089287,32.18,80379.08,0.0,0.95943,4e-05,5.39995]
[1778299096336,32.18,80381.37,0.0,0.95952,4e-05,5.39097]
[1778299097818,32.18,80381.37,0.0,0.95952,4e-05,5.39097]
[1778299098063,32.18,80382.3,0.0,0.95955,4e-05,5.3869]
[1778299099225,32.18,80382.45,0.0,0.95956,4e-05,5.38647]
[1778299099313,32.18,80382.45,0.0,0.95956,4e-05,5.38647]
[1778299099359,32.18,80383.15,0.0,0.95959,4e-05,5.38348]
[1778299106408,32.19,80381.94,0.0,0.95952,4e-05,5.39091]
[1778299109418,32.19,80381.8,0.0,0.95951,4e-05,5.39207]
[1778299109561,32.19,80381.8,0.0,0.95951,4e-05,5.39207]
[1778299115471,32.19,80383.82,0.0,0.9596,4e-05,5.38104]
[1778299120506,32.2,80383.76,0.0,0.95959,4e-05,5.38265]
[1778299124161,32.2,80383.81,0.0,0.95959,4e-05,5.38268]
[1778299124311,32.2,80383.81,0.0,0.95959,4e-05,5.38268]
[1778299125511,32.2,80383.81,0.0,0.95958,4e-05,5.38346]
[1778299125565,32.2,80383.81,0.0,0.95958,4e-05,5.38346]
[1778299125661,32.2,80383.78,0.0,0.95957,4e-05,5.38386]
[1778299131584,32.2,80383.6,0.0,0.95955,4e-05,5.38622]
[1778299133638,32.2,80382.78,0.0,0.95951,4e-05,5.39028]
[1778299133810,32.2,80382.78,0.0,0.95951,4e-05,5.39028]
[1778299140647,32.21,80379.37,0.0,0.95935,4e-05,5.40793]
[1778299141381,32.21,80379.37,0.0,0.95935,4e-05,5.40793]
[1778299141561,32.21,80379.37,0.0,0.95935,4e-05,5.40793]
[1778299143474,32.21,80382.24,0.0,0.95947,4e-05,5.39503]
[1778299143561,32.21,80382.24,0.0,0.95947,4e-05,5.39503]
[1778299143669,32.21,80385.86,0.0,0.95963,4e-05,5.37845]
[1778299145997,32.21,80389.01,0.0,0.95976,4e-05,5.36411]
[1778299146058,32.21,80390.3,0.0,0.95981,4e-05,5.35843]
[1778299151725,32.21,80391.67,0.0,0.95986,4e-05,5.35385]
[1778299152164,32.21,80391.67,0.0,0.95986,4e-05,5.35385]
[1778299152311,32.21,80391.67,0.0,0.95986,4e-05,5.35385]
[1778299153827,32.21,80391.73,0.0,0.95986,4e-05,5.35387]
[1778299153906,32.21,80391.8,0.0,0.95986,4e-05,5.35384]
[1778299154064,32.21,80391.8,0.0,0.95986,4e-05,5.35384]
[1778299159781,32.22,80391.72,0.0,0.95984,4e-05,5.35595]
[1778299160207,32.22,80391.72,0.0,0.95984,4e-05,5.35595]
[1778299160308,32.22,80391.72,0.0,0.95984,4e-05,5.35595]
[1778299164990,32.22,80392.89,0.0,0.95988,4e-05,5.35139]
[1778299165536,32.22,80392.13,0.0,0.95984,4e-05,5.35547]
[1778299165564,32.22,80392.13,0.0,0.95984,4e-05,5.35547]
[1778299165823,32.22,80392.09,0.0,0.95984,4e-05,5.35593]
[1778299171865,32.22,80392.4,0.0,0.95986,4e-05,5.3527]
[1778299176900,32.23,80393.6,0.0,0.9599,4e-05,5.34853]
[1778299181935,32.23,80396.98,0.0,0.96003,4e-05,5.33435]
[1778299185963,32.23,80390.61,0.0,0.95975,4e-05,5.36499]
[1778299186970,32.23,80384.94,0.0,0.9595,4e-05,5.39154]
[1778299192008,32.23,80382.24,0.0,0.95937,4e-05,5.40508]
[1778299197042,32.23,80381.82,0.0,0.95934,4e-05,5.408]
[1778299200062,32.24,80385.65,0.0,0.9595,4e-05,5.39082]
[1778299205097,32.24,80386.46,0.0,0.95953,4e-05,5.38822]
[1778299210132,32.24,80387.04,0.0,0.95954,4e-05,5.38668]
[1778299215167,32.24,80391.02,0.0,0.9597,4e-05,5.36941]
[1778299220202,32.25,80392.52,0.0,0.95976,4e-05,5.36372]
[1778299225237,32.25,80395.32,0.0,0.95987,4e-05,5.35216]
[1778299230272,32.25,80395.89,0.0,0.95988,4e-05,5.35095]
[1778299235307,32.25,80396.25,0.0,0.9599,4e-05,5.34727]
[1778299240342,32.26,80396.37,0.0,0.95989,4e-05,5.34848]
[1778299245377,32.26,80396.68,0.0,0.95989,4e-05,5.34841]
[1778299250412,32.26,80396.89,0.0,0.95989,4e-05,5.34879]
[1778299254440,32.27,80401.43,0.0,0.96008,4e-05,5.32895]
[1778299260482,32.27,80402.01,0.0,0.96009,4e-05,5.32808]
[1778299263503,32.27,80406.97,0.0,0.96029,4e-05,5.30618]
[1778299266001,32.27,80407.29,0.0,0.9603,4e-05,5.30505]
[1778299266061,32.27,80407.29,0.0,0.9603,4e-05,5.30505]
[1778299271559,32.28,80405.03,0.0,0.96018,4e-05,5.31771]
[1778299272329,32.28,80405.03,0.0,0.96018,4e-05,5.31771]
[1778299272562,32.28,80405.03,0.0,0.96018,4e-05,5.31771]
[1778299272566,32.28,80405.2,0.0,0.96019,4e-05,5.31725]
[1778299277601,32.28,80406.26,0.0,0.96022,4e-05,5.31401]
[1778299279312,32.28,80407.14,0.0,0.96025,4e-05,5.3103]
[1778299284651,32.28,80407.11,0.0,0.96023,4e-05,5.31245]
[1778299289686,32.29,80407.11,0.0,0.96022,4e-05,5.31409]
[1778299295556,32.29,80407.11,0.0,0.96022,4e-05,5.31409]
[1778299301771,32.3,80408.26,0.0,0.96025,4e-05,5.30931]
[1778299306806,32.3,80408.44,0.0,0.96025,4e-05,5.31015]
[1778299308254,32.3,80408.89,0.0,0.96026,4e-05,5.30842]
[1778299309070,32.3,80408.89,0.0,0.96026,4e-05,5.30842]
[1778299310730,32.3,80409.14,0.0,0.96027,4e-05,5.30794]
[1778299310810,32.3,80409.14,0.0,0.96027,4e-05,5.30794]
[1778299310835,32.3,80409.07,0.0,0.96026,4e-05,5.3086]
[1778299315869,32.31,80410.52,0.0,0.96031,4e-05,5.30367]
[1778299320904,32.31,80411.14,0.0,0.96032,4e-05,5.30255]
[1778299323310,32.31,80411.57,0.0,0.96033,4e-05,5.30128]
[1778299325501,32.31,80411.54,0.0,0.96033,4e-05,5.30177]
[1778299325568,32.31,80411.54,0.0,0.96033,4e-05,5.30177]
[1778299325941,32.31,80412.55,0.0,0.96036,4e-05,5.29784]
[1778299328073,32.31,80413.92,0.0,0.96042,4e-05,5.29192]
[1778299328310,32.31,80413.94,0.0,0.96041,4e-05,5.2922]
[1778299336012,32.32,80412.97,0.0,0.96035,4e-05,5.2995]
[1778299337349,32.32,80412.97,0.0,0.96035,4e-05,5.2995]
[1778299337561,32.32,80412.97,0.0,0.96035,4e-05,5.2995]
[1778299338043,32.32,80412.97,0.0,0.96035,4e-05,5.2995]
[1778299338064,32.32,80412.97,0.0,0.96035,4e-05,5.2995]
[1778299338092,32.32,80412.97,0.0,0.96034,4e-05,5.30021]
[1778299345074,32.33,80415.46,0.0,0.96042,4e-05,5.29136]
[1778299357158,32.33,80416.23,0.0,0.96044,4e-05,5.28893]
[1778299359680,32.34,80415.83,0.0,0.96041,4e-05,5.29152]
[1778299359816,32.34,80415.83,0.0,0.96041,4e-05,5.29152]
[1778299359917,32.34,80415.83,0.0,0.96041,4e-05,5.29189]
[1778299360817,32.34,80415.83,0.0,0.96041,4e-05,5.29189]
[1778299361064,32.34,80415.83,0.0,0.96041,4e-05,5.29189]
[1778299367228,32.34,80418.27,0.0,0.96049,4e-05,5.28346]
[1778299372263,32.35,80415.95,0.0,0.96037,4e-05,5.29598]
[1778299377985,32.35,80415.46,0.0,0.96034,4e-05,5.2997]
[1778299378061,32.35,80415.46,0.0,0.96034,4e-05,5.2997]
[1778299378086,32.35,80416.28,0.0,0.96037,4e-05,5.29669]
[1778299379342,32.35,80416.32,0.0,0.96037,4e-05,5.29651]
[1778299379560,32.35,80416.32,0.0,0.96037,4e-05,5.29651]
[1778299385777,32.36,80419.97,0.0,0.9605,4e-05,5.28209]
[1778299385810,32.36,80419.97,0.0,0.9605,4e-05,5.28209]
[1778299385878,32.36,80421.52,0.0,0.96056,4e-05,5.2758]
[1778299387371,32.36,80425.15,0.0,0.96071,4e-05,5.25966]
[1778299388674,32.36,80425.15,0.0,0.96071,4e-05,5.25966]
[1778299388820,32.36,80425.15,0.0,0.96071,4e-05,5.25966]
[1778299394420,32.36,80426.25,0.0,0.96073,4e-05,5.25762]
[1778299395609,32.36,80426.25,0.0,0.96073,4e-05,5.25762]
[1778299395814,32.36,80426.25,0.0,0.96073,4e-05,5.25762]
[1778299395915,32.37,80426.25,0.0,0.96072,4e-05,5.25848]
[1778299396599,32.37,80426.25,0.0,0.96072,4e-05,5.25848]
[1778299396811,32.37,80426.25,0.0,0.96072,4e-05,5.25848]
[1778299401968,32.37,80427.06,0.0,0.96074,4e-05,5.25654]
[1778299402064,32.37,80427.06,0.0,0.96074,4e-05,5.25654]
[1778299402122,32.37,80427.06,0.0,0.96073,4e-05,5.25743]
[1778299402734,32.37,80427.06,0.0,0.96073,4e-05,5.25743]
[1778299402815,32.37,80427.06,0.0,0.96073,4e-05,5.25743]
[1778299408518,32.38,80427.13,0.0,0.96071,4e-05,5.26028]
[1778299410036,32.38,80427.13,0.0,0.96071,4e-05,5.26028]
[1778299410063,32.38,80427.13,0.0,0.96071,4e-05,5.26028]
[1778299410136,32.38,80427.46,0.0,0.96072,4e-05,5.25924]
[1778299411419,32.38,80427.46,0.0,0.96072,4e-05,5.25924]
[1778299411560,32.38,80427.46,0.0,0.96072,4e-05,5.25924]
[1778299418588,32.39,80430.56,0.0,0.96083,4e-05,5.24599]
[1778299420009,32.39,80430.56,0.0,0.96083,4e-05,5.24599]
[1778299420059,32.39,80430.56,0.0,0.96083,4e-05,5.24599]
[1778299420061,32.39,80431.13,0.0,0.96085,4e-05,5.24389]
[1778299420668,32.39,80431.13,0.0,0.96085,4e-05,5.24389]
[1778299420814,32.39,80431.13,0.0,0.96085,4e-05,5.24389]
[1778299426644,32.39,80431.56,0.0,0.96084,4e-05,5.24539]
[1778299428929,32.4,80431.62,0.0,0.96084,4e-05,5.24561]
[1778299429061,32.4,80431.62,0.0,0.96084,4e-05,5.24561]
[1778299429079,32.4,80431.67,0.0,0.96084,4e-05,5.24588]
[1778299429582,32.4,80431.67,0.0,0.96084,4e-05,5.24588]
[1778299429813,32.4,80431.67,0.0,0.96084,4e-05,5.24588]
[1778299438933,32.4,80431.85,0.0,0.96082,4e-05,5.248]
[1778299444887,32.41,80433.83,0.0,0.96086,4e-05,5.24346]
[1778299445059,32.41,80433.83,0.0,0.96086,4e-05,5.24346]
[1778299445117,32.41,80434.37,0.0,0.96088,4e-05,5.24151]
[1778299446147,32.41,80434.37,0.0,0.96088,4e-05,5.24151]
[1778299446311,32.41,80434.37,0.0,0.96088,4e-05,5.24151]
[1778299451821,32.42,80438.18,0.0,0.961,4e-05,5.22784]
[1778299452828,32.42,80441.48,0.0,0.96114,4e-05,5.21346]
[1778299453606,32.42,80441.48,0.0,0.96114,4e-05,5.21346]
[1778299453813,32.42,80441.48,0.0,0.96114,4e-05,5.21346]
[1778299453835,32.42,80442.31,0.0,0.96117,4e-05,5.21026]
[1778299455092,32.42,80442.31,0.0,0.96117,4e-05,5.21026]
[1778299455313,32.42,80442.31,0.0,0.96117,4e-05,5.21026]
[1778299458870,32.43,80445.75,0.0,0.96129,4e-05,5.19753]
[1778299463905,32.43,80447.09,0.0,0.96132,4e-05,5.19431]
[1778299465769,32.43,80447.72,0.0,0.96134,4e-05,5.19204]
[1778299465811,32.43,80447.72,0.0,0.96134,4e-05,5.19204]
[1778299465919,32.44,80447.67,0.0,0.96133,4e-05,5.19282]
[1778299466775,32.44,80447.67,0.0,0.96133,4e-05,5.19282]
[1778299466810,32.44,80447.67,0.0,0.96133,4e-05,5.19282]
[1778299471961,32.44,80450.39,0.0,0.96144,4e-05,5.1805]
[1778299473326,32.44,80450.39,0.0,0.96144,4e-05,5.1805]
[1778299473359,32.44,80450.51,0.0,0.96144,4e-05,5.18052]
[1778299473560,32.44,80450.51,0.0,0.96144,4e-05,5.18052]
[1778299473975,32.44,80450.63,0.0,0.96144,4e-05,5.18054]
[1778299474812,32.44,80450.63,0.0,0.96144,4e-05,5.18054]
[1778299475065,32.44,80450.63,0.0,0.96144,4e-05,5.18054]
[1778299482031,32.45,80455.46,0.0,0.9616,4e-05,5.16329]
[1778299482686,32.45,80455.46,0.0,0.9616,4e-05,5.16329]
[1778299482811,32.45,80455.46,0.0,0.9616,4e-05,5.16329]
[1778299483038,32.45,80457.7,0.0,0.96169,4e-05,5.15382]
[1778299484419,32.45,80457.7,0.0,0.96169,4e-05,5.15382]
[1778299484560,32.45,80457.7,0.0,0.96169,4e-05,5.15382]
[1778299488736,32.46,80458.08,0.0,0.96167,4e-05,5.15501]
[1778299488812,32.46,80458.08,0.0,0.96167,4e-05,5.15501]
[1778299488968,32.46,80458.08,0.0,0.96167,4e-05,5.15501]
[1778299489062,32.46,80458.08,0.0,0.96167,4e-05,5.15501]
[1778299489080,32.46,80458.8,0.0,0.9617,4e-05,5.15236]
[1778299494115,32.47,80459.45,0.0,0.9617,4e-05,5.15231]
[1778299496158,32.47,80459.89,0.0,0.96171,4e-05,5.1509]
[1778299496311,32.47,80459.89,0.0,0.96171,4e-05,5.1509]
[1778299502171,32.48,80459.87,0.0,0.96168,4e-05,5.15488]
[1778299505086,32.48,80459.94,0.0,0.96167,4e-05,5.15566]
[1778299505313,32.48,80459.94,0.0,0.96167,4e-05,5.15566]
[1778299506408,32.48,80460.44,0.0,0.96169,4e-05,5.15396]
[1778299506557,32.48,80460.06,0.0,0.96166,4e-05,5.15621]
[1778299507206,32.48,80461.05,0.0,0.9617,4e-05,5.15232]
[1778299512241,32.49,80461.53,0.0,0.9617,4e-05,5.15288]
[1778299517276,32.49,80461.52,0.0,0.96167,4e-05,5.15558]
[1778299519619,32.5,80461.64,0.0,0.96167,4e-05,5.1561]
[1778299519812,32.5,80461.64,0.0,0.96167,4e-05,5.1561]
[1778299525332,32.5,80460.94,0.0,0.96161,4e-05,5.16234]
[1778299525544,32.5,80460.94,0.0,0.96161,4e-05,5.16234]
[1778299525564,32.5,80460.94,0.0,0.96161,4e-05,5.16234]
[1778299526339,32.5,80461.07,0.0,0.96161,4e-05,5.16226]
[1778299527401,32.5,80461.07,0.0,0.96161,4e-05,5.16226]
[1778299527563,32.5,80460.85,0.0,0.9616,4e-05,5.16376]
[1778299529360,32.51,80464.35,0.0,0.96173,4e-05,5.14913]
[1778299529923,32.51,80464.35,0.0,0.96173,4e-05,5.14913]
[1778299530063,32.51,80464.35,0.0,0.96173,4e-05,5.14913]
[1778299530367,32.51,80464.1,0.0,0.96172,4e-05,5.15077]
[1778299535402,32.51,80467.45,0.0,0.96185,4e-05,5.13512]
[1778299536555,32.51,80468.77,0.0,0.9619,4e-05,5.1298]
[1778299536814,32.51,80468.77,0.0,0.9619,4e-05,5.1298]
[1778299540959,32.52,80471.08,0.0,0.96198,4e-05,5.12179]
[1778299541061,32.52,80471.08,0.0,0.96198,4e-05,5.12179]
[1778299541446,32.52,80476.64,0.0,0.9622,4e-05,5.09768]
[1778299542453,32.52,80484.24,0.0,0.9625,4e-05,5.06469]
[1778299544212,32.52,80485.53,0.0,0.96255,4e-05,5.05926]
[1778299544311,32.52,80485.53,0.0,0.96255,4e-05,5.05926]
[1778299549502,32.53,80487.41,0.0,0.96261,4e-05,5.05353]
[1778299554844,32.53,80487.59,0.0,0.96259,4e-05,5.05494]
[1778299555062,32.53,80487.59,0.0,0.96259,4e-05,5.05494]
[1778299555065,32.53,80487.55,0.0,0.96258,4e-05,5.05676]
[1778299556208,32.53,80487.55,0.0,0.96258,4e-05,5.05676]
[1778299556313,32.53,80487.55,0.0,0.96258,4e-05,5.05676]
[1778299561299,32.54,80487.65,0.0,0.96255,4e-05,5.05958]
[1778299561312,32.54,80487.65,0.0,0.96255,4e-05,5.05958]
[1778299561431,32.54,80487.65,0.0,0.96255,4e-05,5.05958]
[1778299561562,32.54,80487.72,0.0,0.96254,4e-05,5.06089]
[1778299561986,32.55,80488.33,0.0,0.96256,4e-05,5.05902]
[1778299562597,32.55,80491.44,0.0,0.96268,4e-05,5.04533]
[1778299563604,32.55,80498.38,0.0,0.96295,4e-05,5.01568]
[1778299564611,32.55,80513.64,0.0,0.96356,4e-05,4.94945]
[1778299565618,32.55,80519.18,0.0,0.96378,4e-05,4.92579]
[1778299567023,32.55,80519.18,0.0,0.96378,4e-05,4.92579]
[1778299567125,32.55,80519.76,0.0,0.96379,4e-05,4.92423]
[1778299567906,32.55,80523.54,0.0,0.96393,4e-05,4.9084]
[1778299569550,32.55,80523.34,0.0,0.96393,4e-05,4.90926]
[1778299569775,32.55,80539.51,0.0,0.96455,4e-05,4.84036]
[1778299570747,32.55,80584.45,0.0,0.96626,4e-05,4.65103]
[1778299571697,32.55,80609.99,0.0,0.96719,4e-05,4.5458]
[1778299572977,32.55,80613.92,0.0,0.96733,4e-05,4.53026]
[1778299573646,32.55,80613.92,0.0,0.96733,4e-05,4.53026]
[1778299574793,32.56,80605.16,0.0,0.967,4e-05,4.5672]
[1778299575758,32.56,80601.09,0.0,0.96684,4e-05,4.58519]
[1778299576772,32.56,80599.16,0.0,0.96677,4e-05,4.59321]
[1778299579573,32.56,80597.96,0.0,0.96671,4e-05,4.60024]
[1778299579789,32.57,80600.25,0.0,0.96678,4e-05,4.59185]
[1778299581567,32.57,80599.93,0.0,0.96676,4e-05,4.59421]
[1778299582154,32.57,80599.93,0.0,0.96676,4e-05,4.59421]
[1778299582278,32.57,80609.97,0.0,0.96712,4e-05,4.55406]
[1778299582812,32.57,80646.49,0.0,0.96842,4e-05,4.40753]
[1778299583831,32.58,80655.62,0.0,0.96872,3e-05,4.37251]
[1778299584835,32.58,80638.44,0.0,0.96812,4e-05,4.44159]
[1778299585920,32.58,80638.44,0.0,0.96812,4e-05,4.44159]
[1778299585934,32.58,80635.52,0.0,0.96801,4e-05,4.45366]
[1778299586857,32.58,80635.52,0.0,0.96801,4e-05,4.45366]
[1778299586958,32.58,80638.66,0.0,0.96811,4e-05,4.44231]
[1778299587856,32.58,80641.11,0.0,0.96819,4e-05,4.43377]
[1778299588652,32.58,80641.11,0.0,0.96819,4e-05,4.43377]
[1778299589870,32.59,80632.34,0.0,0.96785,4e-05,4.47166]
[1778299591111,32.59,80632.34,0.0,0.96785,4e-05,4.47166]
[1778299591206,32.59,80635.6,0.0,0.96798,4e-05,4.45662]
[1778299592821,32.59,80635.75,0.0,0.96797,4e-05,4.45727]
[1778299592891,32.6,80632.27,0.0,0.96784,4e-05,4.47255]
[1778299594232,32.6,80628.29,0.0,0.96768,4e-05,4.48987]
[1778299594905,32.6,80622.6,0.0,0.96747,4e-05,4.51414]
[1778299595912,32.6,80619.63,0.0,0.96735,4e-05,4.52738]
[1778299596811,32.6,80619.63,0.0,0.96735,4e-05,4.52738]
[1778299596919,32.61,80621.71,0.0,0.96742,4e-05,4.52006]
[1778299597926,32.61,80628.21,0.0,0.96764,4e-05,4.49486]
[1778299598933,32.61,80633.97,0.0,0.96784,4e-05,4.47279]
[1778299602968,32.62,80649.9,0.0,0.96836,4e-05,4.41376]
[1778299603974,32.63,80655.58,0.0,0.96854,3e-05,4.39245]
[1778299604981,32.63,80650.34,0.0,0.96835,4e-05,4.41471]
[1778299605989,32.63,80641.57,0.0,0.96803,4e-05,4.45116]
[1778299606995,32.63,80634.6,0.0,0.96777,4e-05,4.48049]
[1778299608009,32.64,80622.96,0.0,0.96734,4e-05,4.52886]
[1778299609009,32.64,80620.92,0.0,0.96726,4e-05,4.5383]
[1778299612508,32.64,80619.17,0.0,0.96718,4e-05,4.54768]
[1778299612562,32.65,80618.8,0.0,0.96715,4e-05,4.55031]
[1778299615051,32.65,80624.24,0.0,0.96732,4e-05,4.53149]
[1778299616125,32.65,80624.24,0.0,0.96732,4e-05,4.53149]
[1778299616313,32.65,80624.24,0.0,0.96732,4e-05,4.53149]
[1778299619079,32.66,80632.77,0.0,0.96759,4e-05,4.50149]
[1778299620321,32.66,80632.77,0.0,0.96759,4e-05,4.50149]
[1778299620567,32.67,80629.89,0.0,0.96747,4e-05,4.51434]
[1778299623113,32.67,80620.89,0.0,0.96712,4e-05,4.55437]
[1778299624119,32.7,80602.87,0.0,0.96636,4e-05,4.6393]
[1778299625126,32.7,80599.39,0.0,0.96623,4e-05,4.65464]
[1778299626668,32.7,80599.5,0.0,0.96622,4e-05,4.65513]
[1778299626813,32.7,80599.5,0.0,0.96622,4e-05,4.65513]
[1778299631139,32.71,80596.08,0.0,0.96606,4e-05,4.6731]
[1778299631313,32.71,80596.08,0.0,0.96606,4e-05,4.6731]
[1778299631904,32.71,80595.89,0.0,0.96605,4e-05,4.67481]
[1778299632068,32.71,80595.89,0.0,0.96605,4e-05,4.67481]
[1778299632175,32.71,80596.39,0.0,0.96606,4e-05,4.67366]
[1778299633182,32.72,80591.79,0.0,0.96588,4e-05,4.6937]
[1778299637210,32.72,80585.94,0.0,0.96563,4e-05,4.72163]
[1778299638490,32.72,80585.94,0.0,0.96563,4e-05,4.72163]
[1778299638561,32.72,80585.94,0.0,0.96563,4e-05,4.72163]
[1778299640232,32.73,80575.27,0.0,0.9652,4e-05,4.76891]
[1778299641239,32.73,80565.5,0.0,0.96482,4e-05,4.81089]
[1778299642246,32.73,80563.83,0.0,0.96475,4e-05,4.81867]
[1778299644260,32.73,80570.11,0.0,0.96498,4e-05,4.79353]
[1778299644960,32.73,80570.11,0.0,0.96498,4e-05,4.79353]
[1778299645070,32.73,80570.11,0.0,0.96498,4e-05,4.79353]
[1778299647734,32.74,80573.91,0.0,0.9651,4e-05,4.77975]
[1778299647812,32.74,80573.91,0.0,0.9651,4e-05,4.77975]
[1778299648288,32.74,80573.38,0.0,0.96508,4e-05,4.78273]
[1778299649412,32.74,80573.38,0.0,0.96508,4e-05,4.78273]
[1778299649563,32.74,80573.38,0.0,0.96508,4e-05,4.78273]
[1778299651312,32.75,80579.2,0.0,0.9653,4e-05,4.75723]
[1778299652319,32.75,80586.58,0.0,0.96557,4e-05,4.72711]
[1778299653327,32.75,80595.95,0.0,0.96591,4e-05,4.68892]
[1778299654333,32.75,80596.65,0.0,0.96593,4e-05,4.6869]
[1778299655299,32.75,80596.65,0.0,0.96593,4e-05,4.6869]
[1778299655313,32.75,80596.65,0.0,0.96593,4e-05,4.6869]
[1778299656393,32.75,80597.4,0.0,0.96595,4e-05,4.68468]
[1778299656563,32.75,80597.4,0.0,0.96595,4e-05,4.68468]
[1778299656547,32.75,80597.55,0.0,0.96595,4e-05,4.68496]
[1778299660523,32.76,80598.71,0.0,0.96597,4e-05,4.68283]
[1778299660568,32.76,80598.71,0.0,0.96597,4e-05,4.68283]
[1778299667210,32.77,80597.83,0.0,0.96588,4e-05,4.69263]
[1778299667314,32.77,80597.83,0.0,0.96588,4e-05,4.69263]
[1778299667424,32.78,80597.2,0.0,0.96585,4e-05,4.69612]
[1778299668251,32.78,80597.2,0.0,0.96585,4e-05,4.69612]
[1778299668314,32.78,80597.2,0.0,0.96585,4e-05,4.69612]
[1778299670445,32.78,80590.05,0.0,0.96556,4e-05,4.72849]
[1778299671513,32.78,80590.05,0.0,0.96556,4e-05,4.72849]
[1778299671561,32.78,80590.05,0.0,0.96556,4e-05,4.72849]
[1778299672925,32.78,80586.3,0.0,0.96541,4e-05,4.74577]
[1778299673061,32.78,80586.3,0.0,0.96541,4e-05,4.74577]
[1778299673466,32.79,80583.19,0.0,0.96528,4e-05,4.75958]
[1778299676193,32.79,80580.49,0.0,0.96517,4e-05,4.77242]
[1778299676310,32.79,80580.49,0.0,0.96517,4e-05,4.77242]
[1778299681522,32.8,80579.79,0.0,0.9651,4e-05,4.77978]
[1778299682380,32.8,80579.79,0.0,0.9651,4e-05,4.77978]
[1778299682559,32.8,80579.79,0.0,0.9651,4e-05,4.77978]
[1778299683237,32.8,80580.96,0.0,0.96514,4e-05,4.7756]
[1778299683314,32.8,80580.96,0.0,0.96514,4e-05,4.7756]
[1778299683536,32.8,80580.87,0.0,0.96513,4e-05,4.77672]
[1778299688571,32.81,80587.79,0.0,0.96536,4e-05,4.75145]
[1778299689532,32.81,80587.79,0.0,0.96536,4e-05,4.75145]
[1778299689570,32.81,80587.79,0.0,0.96536,4e-05,4.75145]
[1778299693606,32.82,80597.13,0.0,0.96567,4e-05,4.71641]
[1778299694727,32.82,80598.96,0.0,0.96573,4e-05,4.70959]
[1778299694813,32.82,80598.96,0.0,0.96573,4e-05,4.70959]
[1778299695945,32.82,80599.07,0.0,0.96573,4e-05,4.70993]
[1778299696071,32.82,80599.07,0.0,0.96573,4e-05,4.70993]
[1778299696627,32.82,80605.14,0.0,0.96595,4e-05,4.68554]
[1778299699097,32.82,80607.21,0.0,0.96602,4e-05,4.67777]
[1778299700135,32.83,80608.32,0.0,0.96604,4e-05,4.67486]
[1778299702114,32.83,80609.92,0.0,0.9661,4e-05,4.6691]
[1778299702315,32.83,80609.92,0.0,0.9661,4e-05,4.6691]
[1778299702531,32.83,80609.92,0.0,0.9661,4e-05,4.6691]
[1778299702562,32.83,80609.92,0.0,0.9661,4e-05,4.6691]
[1778299702576,32.83,80606.17,0.0,0.96594,4e-05,4.68632]
[1778299702671,32.83,80600.71,0.0,0.96574,4e-05,4.70896]
[1778299704685,32.84,80598.75,0.0,0.96565,4e-05,4.71872]
[1778299708139,32.84,80602.61,0.0,0.96578,4e-05,4.70423]
[1778299708313,32.84,80602.61,0.0,0.96578,4e-05,4.70423]
[1778299711513,32.85,80600.23,0.0,0.96567,4e-05,4.71644]
[1778299711562,32.85,80600.23,0.0,0.96567,4e-05,4.71644]
[1778299711614,32.85,80598.88,0.0,0.96563,4e-05,4.72037]
[1778299713285,32.85,80599.04,0.0,0.96564,4e-05,4.7197]
[1778299713311,32.85,80599.04,0.0,0.96564,4e-05,4.7197]
[1778299713381,32.85,80603.1,0.0,0.96577,4e-05,4.70436]
[1778299713751,32.85,80610.33,0.0,0.96604,4e-05,4.67442]
[1778299715592,32.85,80610.33,0.0,0.96604,4e-05,4.67442]
[1778299715617,32.86,80610.28,0.0,0.96603,4e-05,4.67625]
[1778299715811,32.86,80610.28,0.0,0.96603,4e-05,4.67625]
[1778299716772,32.86,80619.9,0.0,0.96637,4e-05,4.63746]
[1778299717779,32.86,80624.81,0.0,0.96655,4e-05,4.61818]
[1778299718840,32.86,80624.81,0.0,0.96655,4e-05,4.61818]
[1778299719062,32.86,80624.81,0.0,0.96655,4e-05,4.61818]
[1778299719162,32.86,80625.45,0.0,0.96655,4e-05,4.61736]
[1778299721395,32.86,80623.97,0.0,0.9665,4e-05,4.62342]
[1778299721560,32.86,80623.97,0.0,0.9665,4e-05,4.62342]
[1778299725702,32.87,80620.61,0.0,0.96633,4e-05,4.64262]
[1778299725813,32.87,80620.61,0.0,0.96633,4e-05,4.64262]
[1778299726601,32.87,80620.61,0.0,0.96633,4e-05,4.64262]
[1778299726664,32.88,80623.44,0.0,0.96643,4e-05,4.63188]
[1778299726810,32.88,80623.44,0.0,0.96643,4e-05,4.63188]
[1778299731877,32.89,80623.46,0.0,0.96638,4e-05,4.63708]
[1778299736912,32.9,80623.5,0.0,0.96634,4e-05,4.64123]
[1778299739533,32.9,80623.01,0.0,0.96632,4e-05,4.64409]
[1778299739572,32.9,80623.01,0.0,0.96632,4e-05,4.64409]
[1778299739670,32.9,80618.2,0.0,0.96613,4e-05,4.66471]
[1778299739935,32.9,80612.81,0.0,0.96593,4e-05,4.68775]
[1778299741268,32.9,80612.81,0.0,0.96593,4e-05,4.68775]
[1778299741312,32.9,80612.81,0.0,0.96593,4e-05,4.68775]
[1778299741317,32.9,80612.47,0.0,0.96591,4e-05,4.68992]
[1778299743158,32.91,80611.84,0.0,0.96588,4e-05,4.69329]
[1778299743313,32.91,80611.84,0.0,0.96588,4e-05,4.69329]
[1778299747306,32.91,80609.22,0.0,0.96575,4e-05,4.70713]
[1778299747414,32.91,80609.22,0.0,0.96575,4e-05,4.70713]
[1778299748966,32.92,80608.75,0.0,0.96572,4e-05,4.71054]
[1778299749081,32.92,80608.75,0.0,0.96572,4e-05,4.71054]
[1778299749179,32.92,80605.32,0.0,0.96559,4e-05,4.7255]
[1778299750602,32.92,80605.32,0.0,0.96559,4e-05,4.7255]
[1778299750808,32.92,80604.03,0.0,0.96553,4e-05,4.73156]
[1778299754515,32.92,80605.15,0.0,0.96556,4e-05,4.729]
[1778299754558,32.92,80605.15,0.0,0.96556,4e-05,4.729]
[1778299755043,32.93,80610.01,0.0,0.96573,4e-05,4.71023]
[1778299756257,32.93,80610.01,0.0,0.96573,4e-05,4.71023]
[1778299756312,32.93,80610.01,0.0,0.96573,4e-05,4.71023]
[1778299756391,32.93,80610.32,0.0,0.96573,4e-05,4.70969]
[1778299757520,32.93,80610.32,0.0,0.96573,4e-05,4.70969]
[1778299757558,32.93,80610.32,0.0,0.96573,4e-05,4.70969]
[1778299761085,32.94,80619.94,0.0,0.96605,4e-05,4.67373]
[1778299762092,32.94,80626.34,0.0,0.96628,4e-05,4.64821]
[1778299763944,32.94,80628.73,0.0,0.96637,4e-05,4.63827]
[1778299764076,32.94,80628.73,0.0,0.96637,4e-05,4.63827]
[1778299764107,32.94,80629.49,0.0,0.96639,4e-05,4.63601]
[1778299766121,32.94,80625.09,0.0,0.96622,4e-05,4.65575]
[1778299769142,32.94,80620.08,0.0,0.96603,4e-05,4.67683]
[1778299771678,32.94,80614.97,0.0,0.96586,4e-05,4.69428]
[1778299775184,32.95,80608.65,0.0,0.9656,4e-05,4.72341]
[1778299780220,32.96,80608.5,0.0,0.96557,4e-05,4.72759]
[1778299782311,32.96,80609.44,0.0,0.96559,4e-05,4.72441]
[1778299788036,32.96,80607.34,0.0,0.96551,4e-05,4.73351]
[1778299788062,32.96,80607.34,0.0,0.96551,4e-05,4.73351]
[1778299788275,32.96,80606.72,0.0,0.9655,4e-05,4.73516]
[1778299789658,32.96,80606.72,0.0,0.9655,4e-05,4.73516]
[1778299789812,32.95,80608.85,0.0,0.96558,4e-05,4.72538]
[1778299795324,32.94,80603.31,0.0,0.96543,4e-05,4.74287]
[1778299796874,32.94,80600.37,0.0,0.96532,4e-05,4.75515]
[1778299797063,32.94,80600.37,0.0,0.96532,4e-05,4.75515]
[1778299797338,32.94,80600.0,0.0,0.9653,4e-05,4.7567]
[1778299798106,32.94,80600.0,0.0,0.9653,4e-05,4.7567]
[1778299798314,32.94,80600.0,0.0,0.9653,4e-05,4.7567]
[1778299800360,32.94,80593.5,0.0,0.96507,4e-05,4.78192]
[1778299801367,32.94,80599.37,0.0,0.9653,4e-05,4.75638]
[1778299803029,32.93,80601.56,0.0,0.9654,4e-05,4.74629]
[1778299803064,32.93,80601.56,0.0,0.9654,4e-05,4.74629]
[1778299803381,32.93,80597.9,0.0,0.96526,4e-05,4.76158]
[1778299804798,32.93,80597.9,0.0,0.96526,4e-05,4.76158]
[1778299804813,32.93,80595.54,0.0,0.96517,4e-05,4.77144]
[1778299810386,32.93,80593.05,0.0,0.96508,4e-05,4.78178]
[1778299810561,32.93,80593.05,0.0,0.96508,4e-05,4.78178]
[1778299810616,32.94,80593.02,0.0,0.96507,4e-05,4.78255]
[1778299812023,32.94,80592.95,0.0,0.96507,4e-05,4.78282]
[1778299812062,32.94,80592.95,0.0,0.96507,4e-05,4.78282]
[1778299817479,32.94,80592.38,0.0,0.96505,4e-05,4.78514]
[1778299820387,32.94,80592.34,0.0,0.96504,4e-05,4.78528]
[1778299820487,32.94,80592.34,0.0,0.96504,4e-05,4.78528]
[1778299820562,32.94,80592.34,0.0,0.96504,4e-05,4.78528]
[1778299820645,32.94,80592.33,0.0,0.96504,4e-05,4.7853]
[1778299823522,32.94,80587.55,0.0,0.96485,4e-05,4.8066]
[1778299825437,32.94,80587.93,0.0,0.96486,4e-05,4.80561]
[1778299825563,32.94,80587.93,0.0,0.96486,4e-05,4.80561]
[1778299825653,32.94,80593.33,0.0,0.96507,4e-05,4.78292]
[1778299826937,32.94,80592.71,0.0,0.96504,4e-05,4.78617]
[1778299827064,32.94,80592.71,0.0,0.96504,4e-05,4.78617]
[1778299828560,32.94,80586.35,0.0,0.96478,4e-05,4.81415]
[1778299831619,32.95,80586.0,0.0,0.96476,4e-05,4.81682]
[1778299831811,32.95,80586.0,0.0,0.96476,4e-05,4.81682]
[1778299831655,32.95,80585.66,0.0,0.96476,4e-05,4.81559]
[1778299832060,32.95,80585.66,0.0,0.96476,4e-05,4.81559]
[1778299832310,32.95,80585.66,0.0,0.96476,4e-05,4.81559]
[1778299837627,32.95,80585.54,0.0,0.96475,4e-05,4.81712]
[1778299838697,32.95,80585.54,0.0,0.96475,4e-05,4.81712]
[1778299838810,32.95,80585.54,0.0,0.96475,4e-05,4.81712]
[1778299838798,32.95,80585.75,0.0,0.96476,4e-05,4.81619]
[1778299839371,32.95,80585.75,0.0,0.96476,4e-05,4.81619]
[1778299839561,32.95,80585.75,0.0,0.96476,4e-05,4.81619]
[1778299843669,32.95,80575.86,0.0,0.96438,4e-05,4.85771]
[1778299844676,32.95,80569.88,0.0,0.96415,4e-05,4.88361]
[1778299847057,32.95,80569.31,0.0,0.96413,4e-05,4.88573]
[1778299847314,32.95,80569.31,0.0,0.96413,4e-05,4.88573]
[1778299847729,32.95,80569.31,0.0,0.96413,4e-05,4.88573]
[1778299847814,32.95,80569.31,0.0,0.96413,4e-05,4.88573]
[1778299847749,32.95,80569.36,0.0,0.96413,4e-05,4.88536]
[1778299851725,32.95,80575.38,0.0,0.96436,4e-05,4.86056]
[1778299853770,32.95,80577.67,0.0,0.96445,4e-05,4.85076]
[1778299853799,32.95,80579.78,0.0,0.96453,4e-05,4.84176]
[1778299855003,32.95,80582.24,0.0,0.96462,4e-05,4.8313]
[1778299855374,32.95,80582.24,0.0,0.96462,4e-05,4.8313]
[1778299855827,32.95,80582.24,0.0,0.96462,4e-05,4.8313]
[1778299860788,32.95,80588.34,0.0,0.96486,4e-05,4.80546]
[1778299862252,32.95,80588.27,0.0,0.96485,4e-05,4.80573]
[1778299862310,32.95,80588.27,0.0,0.96485,4e-05,4.80573]
[1778299868844,32.95,80588.95,0.0,0.96489,4e-05,4.80177]
[1778299871880,32.94,80589.99,0.0,0.96495,4e-05,4.7944]
[1778299872064,32.94,80589.99,0.0,0.96495,4e-05,4.7944]
[1778299872569,32.94,80589.99,0.0,0.96495,4e-05,4.7944]
[1778299872813,32.94,80589.99,0.0,0.96495,4e-05,4.7944]
[1778299872816,32.94,80589.99,0.0,0.96496,4e-05,4.7934]
[1778299877910,32.93,80590.67,0.0,0.96503,4e-05,4.78559]
[1778299880934,32.92,80590.12,0.0,0.96503,4e-05,4.78592]
[1778299881062,32.92,80590.12,0.0,0.96503,4e-05,4.78592]
[1778299881578,32.92,80590.12,0.0,0.96503,4e-05,4.78592]
[1778299881815,32.92,80590.12,0.0,0.96503,4e-05,4.78592]
[1778299881827,32.92,80590.2,0.0,0.96505,4e-05,4.78361]
[1778299886973,32.91,80589.77,0.0,0.96509,4e-05,4.77955]
[1778299890953,32.9,80589.21,0.0,0.96509,4e-05,4.77902]
[1778299891069,32.9,80589.21,0.0,0.96509,4e-05,4.77902]
[1778299891604,32.9,80589.21,0.0,0.96509,4e-05,4.77902]
[1778299891814,32.9,80589.21,0.0,0.96509,4e-05,4.77902]
[1778299891697,32.9,80589.26,0.0,0.96512,4e-05,4.77459]
[1778299899058,32.9,80592.36,0.0,0.96525,4e-05,4.76014]
[1778299901347,32.9,80589.49,0.0,0.96515,4e-05,4.77222]
[1778299901568,32.9,80589.49,0.0,0.96515,4e-05,4.77222]
[1778299901628,32.9,80585.05,0.0,0.96498,4e-05,4.79088]
[1778299902098,32.9,80585.05,0.0,0.96498,4e-05,4.79088]
[1778299902315,32.9,80585.05,0.0,0.96498,4e-05,4.79088]
[1778299906106,32.9,80576.41,0.0,0.96465,4e-05,4.8273]
[1778299907086,32.9,80576.41,0.0,0.96465,4e-05,4.8273]
[1778299907311,32.9,80576.41,0.0,0.96465,4e-05,4.8273]
[1778299907639,32.9,80576.41,0.0,0.96465,4e-05,4.8273]
[1778299907815,32.9,80576.41,0.0,0.96465,4e-05,4.8273]
[1778299907912,32.9,80574.96,0.0,0.96459,4e-05,4.83337]
[1778299910134,32.9,80571.17,0.0,0.96445,4e-05,4.84919]
[1778299914601,32.9,80567.83,0.0,0.96432,4e-05,4.86309]
[1778299914811,32.9,80567.83,0.0,0.96432,4e-05,4.86309]
[1778299914829,32.9,80567.95,0.0,0.96433,4e-05,4.86248]
[1778299915514,32.9,80567.95,0.0,0.96433,4e-05,4.86248]
[1778299915565,32.9,80567.95,0.0,0.96433,4e-05,4.86248]
[1778299920204,32.89,80571.84,0.0,0.96448,4e-05,4.8454]
[1778299922265,32.89,80574.16,0.0,0.96457,4e-05,4.83552]
[1778299922310,32.89,80574.16,0.0,0.96457,4e-05,4.83552]
[1778299922444,32.89,80574.26,0.0,0.96458,4e-05,4.83505]
[1778299923238,32.89,80574.26,0.0,0.96458,4e-05,4.83505]
[1778299923313,32.89,80574.26,0.0,0.96458,4e-05,4.83505]
[1778299929267,32.89,80575.05,0.0,0.96461,4e-05,4.83137]
[1778299931906,32.89,80574.37,0.0,0.96458,4e-05,4.8342]
[1778299932081,32.89,80574.87,0.0,0.9646,4e-05,4.83203]
[1778299932288,32.89,80575.18,0.0,0.96462,4e-05,4.83067]
[1778299933058,32.89,80575.18,0.0,0.96462,4e-05,4.83067]
[1778299933315,32.89,80575.18,0.0,0.96462,4e-05,4.83067]
[1778299939337,32.89,80574.55,0.0,0.9646,4e-05,4.83301]
[1778299941010,32.89,80574.17,0.0,0.96458,4e-05,4.83456]
[1778299941065,32.89,80574.17,0.0,0.96458,4e-05,4.83456]
[1778299941818,32.89,80574.17,0.0,0.96458,4e-05,4.83456]
[1778299941871,32.89,80574.6,0.0,0.9646,4e-05,4.83268]
[1778299942059,32.89,80574.6,0.0,0.9646,4e-05,4.83268]
[1778299947393,32.89,80580.11,0.0,0.96481,4e-05,4.8091]
[1778299948532,32.89,80580.11,0.0,0.96481,4e-05,4.8091]
[1778299948562,32.89,80580.11,0.0,0.96481,4e-05,4.8091]
[1778299948694,32.89,80581.41,0.0,0.96486,4e-05,4.80361]
[1778299949747,32.89,80581.41,0.0,0.96486,4e-05,4.80361]
[1778299949813,32.89,80581.41,0.0,0.96486,4e-05,4.80361]
[1778299955532,32.89,80581.2,0.0,0.96488,4e-05,4.80118]
[1778299955564,32.89,80581.2,0.0,0.96488,4e-05,4.80118]
[1778299955629,32.89,80581.37,0.0,0.96488,4e-05,4.80048]
[1778299956516,32.89,80581.37,0.0,0.96488,4e-05,4.80048]
[1778299956563,32.89,80581.37,0.0,0.96488,4e-05,4.80048]
[1778299962257,32.89,80580.81,0.0,0.96486,4e-05,4.80291]
[1778299962311,32.89,80580.81,0.0,0.96486,4e-05,4.80291]
[1778299965897,32.89,80579.17,0.0,0.96479,4e-05,4.81053]
[1778299966060,32.89,80579.71,0.0,0.96481,4e-05,4.80893]
[1778299966526,32.9,80579.22,0.0,0.96478,4e-05,4.81167]
[1778299967372,32.9,80579.22,0.0,0.96478,4e-05,4.81167]
[1778299967564,32.9,80579.22,0.0,0.96478,4e-05,4.81167]
[1778299973575,32.9,80580.83,0.0,0.96484,4e-05,4.80569]
[1778299975930,32.9,80580.75,0.0,0.96483,4e-05,4.80672]
[1778299976061,32.9,80580.92,0.0,0.96483,4e-05,4.8067]
[1778299976596,32.9,80580.77,0.0,0.96481,4e-05,4.80802]
[1778299977205,32.9,80580.77,0.0,0.96481,4e-05,4.80802]
[1778299977312,32.9,80580.77,0.0,0.96481,4e-05,4.80802]
[1778299982638,32.91,80581.42,0.0,0.9648,4e-05,4.80945]
[1778299983600,32.91,80581.42,0.0,0.9648,4e-05,4.80945]
[1778299983809,32.91,80581.42,0.0,0.9648,4e-05,4.80945]
[1778299983828,32.91,80582.13,0.0,0.96482,4e-05,4.80716]
[1778299984846,32.91,80582.13,0.0,0.96482,4e-05,4.80716]
[1778299985068,32.91,80581.75,0.0,0.9648,4e-05,4.80945]
[1778299990694,32.92,80582.06,0.0,0.96478,4e-05,4.81226]
[1778299991302,32.92,80582.06,0.0,0.96478,4e-05,4.81226]
[1778299991310,32.92,80582.06,0.0,0.96478,4e-05,4.81226]
[1778299991701,32.92,80581.94,0.0,0.96477,4e-05,4.81344]
[1778299992635,32.92,80581.94,0.0,0.96477,4e-05,4.81344]
[1778299992811,32.92,80581.94,0.0,0.96477,4e-05,4.81344]
[1778299997631,32.93,80582.09,0.0,0.96474,4e-05,4.81619]
[1778299997810,32.93,80582.09,0.0,0.96474,4e-05,4.81619]
[1778299997886,32.93,80582.43,0.0,0.96475,4e-05,4.81542]
[1778299999158,32.93,80582.21,0.0,0.96474,4e-05,4.81701]
[1778299999315,32.93,80582.21,0.0,0.96474,4e-05,4.81701]
[1778300004792,32.93,80580.03,0.0,0.96465,4e-05,4.82613]
[1778300005748,32.93,80580.03,0.0,0.96465,4e-05,4.82613]
[1778300005810,32.93,80580.03,0.0,0.96465,4e-05,4.82613]
[1778300005903,32.93,80575.93,0.0,0.9645,4e-05,4.8434]
[1778300007081,32.93,80573.73,0.0,0.96441,4e-05,4.85263]
[1778300007314,32.93,80573.73,0.0,0.96441,4e-05,4.85263]
[1778300012581,32.93,80570.31,0.0,0.9643,4e-05,4.86403]
[1778300012812,32.93,80570.31,0.0,0.9643,4e-05,4.86403]
[1778300012851,32.93,80570.77,0.0,0.96432,4e-05,4.86196]
[1778300013858,32.93,80567.6,0.0,0.9642,4e-05,4.87529]
[1778300014457,32.93,80567.6,0.0,0.9642,4e-05,4.87529]
[1778300014562,32.93,80567.6,0.0,0.9642,4e-05,4.87529]
[1778300019900,32.93,80565.79,0.0,0.96414,4e-05,4.88208]
[1778300021403,32.93,80565.79,0.0,0.96414,4e-05,4.88208]
[1778300021558,32.93,80565.79,0.0,0.96414,4e-05,4.88208]
[1778300021914,32.93,80569.1,0.0,0.96427,4e-05,4.86772]
[1778300022877,32.93,80569.1,0.0,0.96427,4e-05,4.86772]
[1778300023060,32.93,80570.86,0.0,0.96434,4e-05,4.86013]
[1778300028963,32.93,80571.36,0.0,0.96436,4e-05,4.85736]
[1778300029494,32.93,80571.36,0.0,0.96436,4e-05,4.85736]
[1778300029565,32.93,80571.36,0.0,0.96436,4e-05,4.85736]
[1778300035008,32.93,80570.81,0.0,0.96435,4e-05,4.85908]
[1778300037300,32.93,80569.09,0.0,0.96428,4e-05,4.86617]
[1778300037311,32.93,80569.09,0.0,0.96428,4e-05,4.86617]
[1778300038026,32.93,80568.62,0.0,0.96426,4e-05,4.86807]
[1778300038951,32.93,80568.62,0.0,0.96426,4e-05,4.86807]
[1778300039063,32.93,80567.63,0.0,0.96423,4e-05,4.87217]
[1778300041053,32.93,80571.31,0.0,0.96437,4e-05,4.85634]
[1778300043908,32.93,80571.27,0.0,0.96437,4e-05,4.85631]
[1778300044060,32.93,80571.27,0.0,0.96437,4e-05,4.85631]
[1778300044004,32.93,80571.27,0.0,0.96437,4e-05,4.85623]
[1778300044074,32.93,80572.19,0.0,0.96441,4e-05,4.85234]
[1778300045282,32.93,80572.19,0.0,0.96441,4e-05,4.85234]
[1778300045309,32.93,80572.19,0.0,0.96441,4e-05,4.85234]
[1778300049176,32.93,80572.22,0.0,0.96441,4e-05,4.85191]
[1778300049277,32.92,80574.87,0.0,0.96451,4e-05,4.84056]
[1778300050792,32.92,80574.87,0.0,0.96451,4e-05,4.84056]
[1778300050811,32.92,80574.87,0.0,0.96451,4e-05,4.84056]
[1778300050893,32.92,80579.79,0.0,0.9647,4e-05,4.81975]
[1778300057165,32.92,80580.31,0.0,0.96472,4e-05,4.81753]
[1778300061153,32.92,80579.01,0.0,0.96467,4e-05,4.823]
[1778300061311,32.92,80579.01,0.0,0.96467,4e-05,4.823]
[1778300067242,32.93,80577.78,0.0,0.9646,4e-05,4.83155]
[1778300072277,32.94,80577.8,0.0,0.9646,4e-05,4.83084]
[1778300073304,32.94,80577.8,0.0,0.9646,4e-05,4.83084]
[1778300073573,32.94,80577.8,0.0,0.9646,4e-05,4.83084]
[1778300080294,32.94,80577.69,0.0,0.96459,4e-05,4.83119]
[1778300080311,32.94,80577.69,0.0,0.96459,4e-05,4.83119]
[1778300085368,32.94,80576.53,0.0,0.96455,4e-05,4.83597]
[1778300087382,32.94,80572.4,0.0,0.96439,4e-05,4.85341]
[1778300088770,32.94,80572.4,0.0,0.96439,4e-05,4.85341]
[1778300088809,32.94,80572.4,0.0,0.96439,4e-05,4.85341]
[1778300088871,32.94,80569.44,0.0,0.96428,4e-05,4.86592]
[1778300092886,32.94,80567.72,0.0,0.96421,4e-05,4.87306]
[1778300093062,32.94,80567.72,0.0,0.96421,4e-05,4.87306]
[1778300100473,32.94,80565.75,0.0,0.96414,4e-05,4.88077]
[1778300103460,32.93,80566.02,0.0,0.96415,4e-05,4.87945]
[1778300103564,32.93,80566.02,0.0,0.96415,4e-05,4.87945]
[1778300109536,32.93,80566.58,0.0,0.96418,4e-05,4.87643]
[1778300112559,32.93,80561.02,0.0,0.96397,4e-05,4.89979]
[1778300113376,32.93,80561.02,0.0,0.96397,4e-05,4.89979]
[1778300113563,32.93,80561.02,0.0,0.96397,4e-05,4.89979]
[1778300118605,32.93,80559.25,0.0,0.96391,4e-05,4.90645]
[1778300123640,32.93,80559.2,0.0,0.96391,4e-05,4.90585]
[1778300126318,32.93,80559.18,0.0,0.96392,4e-05,4.9056]
[1778300126563,32.93,80559.18,0.0,0.96392,4e-05,4.9056]
[1778300131696,32.93,80558.13,0.0,0.96391,4e-05,4.90575]
[1778300137738,32.92,80557.84,0.0,0.9639,4e-05,4.90595]
[1778300140496,32.92,80557.51,0.0,0.9639,4e-05,4.907]
[1778300140560,32.92,80557.51,0.0,0.9639,4e-05,4.907]
[1778300145794,32.92,80557.03,0.0,0.96389,4e-05,4.90798]
[1778300147809,32.92,80552.89,0.0,0.96373,4e-05,4.92531]
[1778300148816,32.92,80547.92,0.0,0.96354,4e-05,4.94639]
[1778300149858,32.92,80547.92,0.0,0.96354,4e-05,4.94639]
[1778300151393,32.92,80546.28,0.0,0.96348,4e-05,4.95293]
[1778300151770,32.92,80546.28,0.0,0.96348,4e-05,4.95293]
[1778300151837,32.92,80546.42,0.0,0.96348,4e-05,4.95207]
[1778300153851,32.92,80543.95,0.0,0.96339,4e-05,4.96217]
[1778300155486,32.92,80545.13,0.0,0.96344,4e-05,4.95683]
[1778300155567,32.92,80545.13,0.0,0.96344,4e-05,4.95683]
[1778300156872,32.92,80542.88,0.0,0.96336,4e-05,4.96599]
[1778300158832,32.92,80541.97,0.0,0.96332,4e-05,4.96963]
[1778300159063,32.92,80541.97,0.0,0.96332,4e-05,4.96963]
[1778300159145,32.91,80538.91,0.0,0.9632,4e-05,4.98254]
[1778300163921,32.91,80536.47,0.0,0.96312,4e-05,4.99155]
[1778300168956,32.91,80536.7,0.0,0.96314,4e-05,4.98902]
[1778300169426,32.91,80536.7,0.0,0.96314,4e-05,4.98902]
[1778300169564,32.91,80536.7,0.0,0.96314,4e-05,4.98902]
[1778300172695,32.91,80534.71,0.0,0.96307,4e-05,4.99669]
[1778300176146,32.9,80534.83,0.0,0.96309,4e-05,4.99523]
[1778300176312,32.9,80534.5,0.0,0.96308,4e-05,4.99634]
[1778300183054,32.9,80534.02,0.0,0.96308,4e-05,4.99624]
[1778300184797,32.9,80533.34,0.0,0.96305,4e-05,4.99887]
[1778300184812,32.9,80533.34,0.0,0.96305,4e-05,4.99887]
[1778300188980,32.9,80531.22,0.0,0.96298,4e-05,5.00676]
[1778300189068,32.9,80531.22,0.0,0.96298,4e-05,5.00676]
[1778300193124,32.89,80522.12,0.0,0.96266,4e-05,5.04126]
[1778300194107,32.89,80522.12,0.0,0.96266,4e-05,5.04126]
[1778300194312,32.89,80520.78,0.0,0.96261,4e-05,5.04671]
[1778300197152,32.89,80515.99,0.0,0.96242,4e-05,5.06641]
[1778300198162,32.89,80510.08,0.0,0.96219,4e-05,5.09187]
[1778300199169,32.89,80503.14,0.0,0.96191,4e-05,5.12193]
[1778300199662,32.89,80503.14,0.0,0.96191,4e-05,5.12193]
[1778300199815,32.89,80503.14,0.0,0.96191,4e-05,5.12193]
[1778300202190,32.88,80497.72,0.0,0.9617,4e-05,5.14434]
[1778300202887,32.88,80497.72,0.0,0.9617,4e-05,5.14434]
[1778300203197,32.88,80493.44,0.0,0.96153,4e-05,5.16275]
[1778300203561,32.88,80493.44,0.0,0.96153,4e-05,5.16275]
[1778300203578,32.88,80493.44,0.0,0.96153,4e-05,5.16275]
[1778300203812,32.88,80493.44,0.0,0.96153,4e-05,5.16275]
[1778300204204,32.88,80493.52,0.0,0.96154,4e-05,5.16186]
[1778300209240,32.88,80493.69,0.0,0.96158,4e-05,5.15823]
[1778300213951,32.87,80498.78,0.0,0.96181,4e-05,5.1328]
[1778300215094,32.87,80498.78,0.0,0.96181,4e-05,5.1328]
[1778300215145,32.87,80504.4,0.0,0.96204,4e-05,5.1075]
[1778300215328,32.87,80504.4,0.0,0.96204,4e-05,5.1075]
[1778300215615,32.87,80504.4,0.0,0.96204,4e-05,5.1075]
[1778300215630,32.87,80504.94,0.0,0.96207,4e-05,5.10461]
[1778300223979,32.86,80504.76,0.0,0.96208,4e-05,5.10383]
[1778300224062,32.86,80504.76,0.0,0.96208,4e-05,5.10383]
[1778300224345,32.86,80498.09,0.0,0.96184,4e-05,5.13]
[1778300228918,32.85,80500.46,0.0,0.96195,4e-05,5.1178]
[1778300229060,32.85,80500.46,0.0,0.96195,4e-05,5.1178]
[1778300229563,32.85,80502.35,0.0,0.96203,4e-05,5.1089]
[1778300230234,32.85,80502.35,0.0,0.96203,4e-05,5.1089]
[1778300229665,32.85,80503.13,0.0,0.96207,4e-05,5.10491]
[1778300233413,32.85,80507.51,0.0,0.96226,4e-05,5.0835]
[1778300234610,32.85,80507.51,0.0,0.96226,4e-05,5.0835]
[1778300234809,32.85,80507.51,0.0,0.96226,4e-05,5.0835]
[1778300234910,32.85,80508.25,0.0,0.9623,4e-05,5.07973]
[1778300239562,32.84,80507.36,0.0,0.96228,4e-05,5.08205]
[1778300240462,32.84,80513.68,0.0,0.96255,4e-05,5.05286]
[1778300241469,32.84,80517.8,0.0,0.96272,4e-05,5.03443]
[1778300243644,32.84,80518.17,0.0,0.96273,4e-05,5.03239]
[1778300243811,32.84,80518.17,0.0,0.96273,4e-05,5.03239]
[1778300243912,32.84,80518.18,0.0,0.96274,4e-05,5.03192]
[1778300250043,32.83,80517.65,0.0,0.96273,4e-05,5.03295]
[1778300250060,32.83,80517.65,0.0,0.96273,4e-05,5.03295]
[1778300255567,32.83,80516.22,0.0,0.96273,4e-05,5.0321]
[1778300259023,32.82,80517.17,0.0,0.96277,4e-05,5.02716]
[1778300259062,32.82,80517.17,0.0,0.96277,4e-05,5.02716]
[1778300259124,32.82,80517.14,0.0,0.96278,4e-05,5.02691]
[1778300263562,32.82,80518.72,0.0,0.96285,4e-05,5.01851]
[1778300268490,32.82,80523.56,0.0,0.96306,4e-05,4.99579]
[1778300268493,32.82,80523.56,0.0,0.96306,4e-05,4.99579]
[1778300268564,32.82,80523.56,0.0,0.96306,4e-05,4.99579]
[1778300268658,32.82,80525.23,0.0,0.96313,4e-05,4.98824]
[1778300271679,32.81,80529.21,0.0,0.9633,4e-05,4.97016]
[1778300273096,32.81,80529.21,0.0,0.9633,4e-05,4.97016]
[1778300273301,32.81,80529.21,0.0,0.9633,4e-05,4.97016]
[1778300273101,32.81,80529.1,0.0,0.96329,4e-05,4.97037]
[1778300273311,32.81,80529.1,0.0,0.96329,4e-05,4.97037]
[1778300278728,32.81,80527.67,0.0,0.96325,4e-05,4.97489]
[1778300283763,32.81,80527.03,0.0,0.96323,4e-05,4.97769]
[1778300284697,32.81,80527.03,0.0,0.96323,4e-05,4.97769]
[1778300284813,32.81,80527.03,0.0,0.96323,4e-05,4.97769]
[1778300284850,32.81,80527.03,0.0,0.96323,4e-05,4.97769]
[1778300285070,32.81,80527.03,0.0,0.96323,4e-05,4.97769]
[1778300285133,32.81,80527.03,0.0,0.96322,4e-05,4.97811]
[1778300291819,32.82,80527.46,0.0,0.96321,4e-05,4.97921]
[1778300296854,32.82,80527.8,0.0,0.96321,4e-05,4.97984]
[1778300297925,32.82,80527.8,0.0,0.96321,4e-05,4.97984]
[1778300298065,32.82,80527.8,0.0,0.96321,4e-05,4.97984]
[1778300298135,32.82,80527.8,0.0,0.96321,4e-05,4.97984]
[1778300298313,32.82,80527.8,0.0,0.96321,4e-05,4.97984]
[1778300298138,32.82,80527.55,0.0,0.96319,4e-05,4.98135]
[1778300304910,32.82,80525.79,0.0,0.96312,4e-05,4.98907]
[1778300309945,32.82,80523.29,0.0,0.96302,4e-05,5.00054]
[1778300311959,32.83,80519.71,0.0,0.96289,4e-05,5.01351]
[1778300312368,32.83,80519.71,0.0,0.96289,4e-05,5.01351]
[1778300312547,32.83,80519.71,0.0,0.96289,4e-05,5.01351]
[1778300312563,32.83,80519.71,0.0,0.96289,4e-05,5.01351]
[1778300312966,32.83,80519.56,0.0,0.96288,4e-05,5.01454]
[1778300316994,32.83,80515.46,0.0,0.9627,4e-05,5.03386]
[1778300319248,32.83,80515.43,0.0,0.9627,4e-05,5.03433]
[1778300319311,32.83,80515.43,0.0,0.9627,4e-05,5.03433]
[1778300319345,32.83,80511.99,0.0,0.96256,4e-05,5.04968]
[1778300319523,32.83,80511.99,0.0,0.96256,4e-05,5.04968]
[1778300319564,32.83,80511.99,0.0,0.96256,4e-05,5.04968]
[1778300325050,32.84,80507.49,0.0,0.96236,4e-05,5.07112]
[1778300326057,32.84,80500.82,0.0,0.96209,4e-05,5.10064]
[1778300329603,32.84,80500.26,0.0,0.96206,4e-05,5.1037]
[1778300329724,32.84,80500.26,0.0,0.96206,4e-05,5.1037]
[1778300329814,32.84,80500.26,0.0,0.96206,4e-05,5.1037]
[1778300329825,32.84,80500.26,0.0,0.96206,4e-05,5.10389]
[1778300336127,32.84,80500.65,0.0,0.96207,4e-05,5.10332]
[1778300341162,32.84,80499.38,0.0,0.962,4e-05,5.10985]
[1778300345454,32.84,80503.17,0.0,0.96216,4e-05,5.09324]
[1778300345569,32.84,80503.17,0.0,0.96216,4e-05,5.09324]
[1778300345611,32.84,80503.17,0.0,0.96216,4e-05,5.09324]
[1778300345814,32.84,80503.17,0.0,0.96216,4e-05,5.09324]
[1778300346197,32.84,80503.46,0.0,0.96217,4e-05,5.09148]
[1778300351291,32.84,80505.03,0.0,0.96226,4e-05,5.08265]
[1778300351314,32.84,80505.03,0.0,0.96226,4e-05,5.08265]
[1778300351421,32.84,80503.97,0.0,0.96222,4e-05,5.08683]
[1778300351572,32.84,80503.97,0.0,0.96222,4e-05,5.08683]
[1778300352239,32.83,80505.01,0.0,0.96226,4e-05,5.08178]
[1778300354253,32.83,80510.49,0.0,0.96249,4e-05,5.05687]
[1778300359293,32.83,80510.96,0.0,0.96253,4e-05,5.05266]
[1778300364178,32.82,80507.23,0.0,0.9624,4e-05,5.06725]
[1778300364314,32.82,80507.23,0.0,0.9624,4e-05,5.06725]
[1778300364337,32.82,80507.23,0.0,0.9624,4e-05,5.06725]
[1778300364328,32.82,80506.72,0.0,0.96238,4e-05,5.06903]
[1778300364560,32.82,80506.72,0.0,0.96238,4e-05,5.06903]
[1778300371377,32.82,80506.8,0.0,0.96244,4e-05,5.06215]
[1778300376417,32.82,80506.91,0.0,0.96243,4e-05,5.06224]
[1778300378519,32.82,80506.91,0.0,0.96243,4e-05,5.06224]
[1778300378560,32.82,80506.91,0.0,0.96243,4e-05,5.06224]
[1778300378656,32.82,80506.91,0.0,0.96243,4e-05,5.06224]
[1778300378813,32.82,80506.91,0.0,0.96243,4e-05,5.06224]
[1778300378912,32.82,80507.1,0.0,0.96244,4e-05,5.06149]
[1778300386487,32.82,80507.88,0.0,0.96246,4e-05,5.05991]
[1778300391248,32.82,80507.94,0.0,0.96246,4e-05,5.05904]
[1778300391312,32.82,80507.94,0.0,0.96246,4e-05,5.05904]
[1778300391425,32.82,80507.94,0.0,0.96246,4e-05,5.05904]
[1778300391349,32.82,80505.7,0.0,0.96238,4e-05,5.06798]
[1778300391572,32.82,80505.7,0.0,0.96238,4e-05,5.06798]
[1778300397564,32.81,80506.24,0.0,0.96243,4e-05,5.0625]
[1778300400585,32.81,80510.18,0.0,0.9626,4e-05,5.04398]
[1778300402258,32.81,80510.18,0.0,0.9626,4e-05,5.04398]
[1778300402312,32.81,80510.18,0.0,0.9626,4e-05,5.04398]
[1778300402359,32.81,80515.33,0.0,0.96281,4e-05,5.02112]
[1778300402447,32.81,80515.33,0.0,0.96281,4e-05,5.02112]
[1778300402565,32.81,80515.33,0.0,0.96281,4e-05,5.02112]
[1778300408177,32.81,80517.26,0.0,0.96291,4e-05,5.0109]
[1778300408277,32.81,80517.26,0.0,0.96291,4e-05,5.0109]
[1778300408313,32.81,80517.26,0.0,0.96291,4e-05,5.0109]
[1778300408410,32.81,80517.68,0.0,0.96293,4e-05,5.00871]
[1778300413676,32.8,80517.67,0.0,0.96295,4e-05,5.00661]
[1778300418711,32.8,80519.56,0.0,0.96304,4e-05,4.99661]
[1778300420248,32.8,80519.56,0.0,0.96304,4e-05,4.99661]
[1778300420312,32.8,80519.56,0.0,0.96304,4e-05,4.99661]
[1778300420378,32.8,80519.56,0.0,0.96304,4e-05,4.99661]
[1778300420349,32.8,80519.17,0.0,0.96302,4e-05,4.99796]
[1778300420564,32.8,80519.17,0.0,0.96302,4e-05,4.99796]
[1778300425760,32.79,80518.41,0.0,0.96301,4e-05,4.99917]
[1778300428561,32.79,80517.07,0.0,0.96297,4e-05,5.00428]
[1778300428707,32.79,80517.07,0.0,0.96297,4e-05,5.00428]
[1778300428813,32.79,80517.07,0.0,0.96297,4e-05,5.00428]
[1778300428868,32.79,80517.14,0.0,0.96297,4e-05,5.00362]
[1778300432809,32.79,80513.96,0.0,0.96288,4e-05,5.01264]
[1778300437339,32.78,80512.54,0.0,0.96283,4e-05,5.01806]
[1778300437560,32.78,80512.3,0.0,0.96283,4e-05,5.01835]
[1778300442879,32.78,80511.83,0.0,0.96282,4e-05,5.01882]
[1778300447620,32.78,80509.71,0.0,0.96273,4e-05,5.02935]
[1778300447722,32.78,80509.71,0.0,0.96273,4e-05,5.02935]
[1778300447814,32.78,80509.71,0.0,0.96273,4e-05,5.02935]
[1778300447914,32.78,80509.81,0.0,0.96273,4e-05,5.02922]
[1778300452949,32.79,80508.35,0.0,0.96266,4e-05,5.03713]
[1778300454111,32.79,80508.35,0.0,0.96266,4e-05,5.03713]
[1778300454315,32.79,80508.35,0.0,0.96266,4e-05,5.03713]
[1778300459998,32.79,80506.73,0.0,0.96257,4e-05,5.04629]
[1778300460977,32.79,80506.73,0.0,0.96257,4e-05,5.04629]
[1778300461065,32.79,80506.73,0.0,0.96257,4e-05,5.04629]
[1778300461078,32.79,80506.55,0.0,0.96256,4e-05,5.04737]
[1778300465336,32.79,80507.25,0.0,0.96258,4e-05,5.0452]
[1778300465565,32.79,80507.74,0.0,0.9626,4e-05,5.04336]
[1778300471075,32.8,80509.04,0.0,0.96264,4e-05,5.03953]
[1778300477118,32.8,80508.81,0.0,0.96261,4e-05,5.04242]
[1778300481112,32.8,80508.81,0.0,0.96261,4e-05,5.04242]
[1778300481311,32.8,80508.81,0.0,0.96261,4e-05,5.04242]
[1778300481316,32.8,80508.81,0.0,0.9626,4e-05,5.04367]
[1778300481558,32.8,80508.81,0.0,0.9626,4e-05,5.04367]
[1778300487188,32.8,80506.79,0.0,0.96252,4e-05,5.05158]
[1778300490389,32.8,80504.94,0.0,0.96246,4e-05,5.05887]
[1778300490412,32.8,80504.26,0.0,0.96243,4e-05,5.06144]
[1778300490566,32.8,80504.26,0.0,0.96243,4e-05,5.06144]
[1778300490625,32.8,80504.26,0.0,0.96243,4e-05,5.06144]
[1778300490817,32.8,80504.26,0.0,0.96243,4e-05,5.06144]
[1778300496252,32.79,80500.89,0.0,0.96234,4e-05,5.07039]
[1778300497778,32.79,80500.79,0.0,0.96234,4e-05,5.0704]
[1778300497816,32.79,80500.79,0.0,0.96234,4e-05,5.0704]
[1778300498064,32.79,80500.79,0.0,0.96234,4e-05,5.0704]
[1778300498315,32.79,80500.79,0.0,0.96234,4e-05,5.0704]
[1778300498350,32.79,80500.57,0.0,0.96234,4e-05,5.07095]
[1778300502294,32.79,80496.37,0.0,0.96218,4e-05,5.0877]
[1778300506322,32.79,80485.02,0.0,0.96174,4e-05,5.13594]
[1778300507329,32.79,80480.58,0.0,0.96155,4e-05,5.15578]
[1778300508859,32.78,80481.3,0.0,0.96159,4e-05,5.152]
[1778300509060,32.78,80481.3,0.0,0.96159,4e-05,5.152]
[1778300509343,32.79,80483.26,0.0,0.96167,4e-05,5.14344]
[1778300509786,32.79,80483.26,0.0,0.96167,4e-05,5.14344]
[1778300509815,32.79,80483.26,0.0,0.96167,4e-05,5.14344]
[1778300515385,32.79,80485.39,0.0,0.96175,4e-05,5.13484]
[1778300517342,32.79,80485.35,0.0,0.96174,4e-05,5.13516]
[1778300517399,32.79,80485.32,0.0,0.96174,4e-05,5.13543]
[1778300517561,32.79,80485.32,0.0,0.96174,4e-05,5.13543]
[1778300517577,32.79,80485.32,0.0,0.96174,4e-05,5.13543]
[1778300517815,32.79,80485.32,0.0,0.96174,4e-05,5.13543]
[1778300523441,32.79,80485.05,0.0,0.96172,4e-05,5.13742]
[1778300529483,32.79,80484.79,0.0,0.96171,4e-05,5.13928]
[1778300530102,32.79,80484.79,0.0,0.96171,4e-05,5.13928]
[1778300530258,32.79,80484.79,0.0,0.96171,4e-05,5.13928]
[1778300530315,32.79,80484.79,0.0,0.96171,4e-05,5.13928]
[1778300530490,32.79,80487.05,0.0,0.9618,4e-05,5.1294]
[1778300535525,32.79,80492.29,0.0,0.962,4e-05,5.10694]
[1778300536132,32.79,80492.29,0.0,0.962,4e-05,5.10694]
[1778300536278,32.79,80492.29,0.0,0.962,4e-05,5.10694]
[1778300536311,32.79,80492.29,0.0,0.962,4e-05,5.10694]
[1778300536532,32.79,80493.12,0.0,0.96204,4e-05,5.10343]
[1778300540560,32.79,80499.17,0.0,0.96229,4e-05,5.07607]
[1778300541634,32.79,80499.7,0.0,0.96232,4e-05,5.07321]
[1778300541812,32.79,80499.7,0.0,0.96232,4e-05,5.07321]
[1778300542112,32.79,80499.7,0.0,0.96232,4e-05,5.07321]
[1778300542314,32.79,80499.7,0.0,0.96232,4e-05,5.07321]
[1778300542327,32.79,80499.7,0.0,0.96232,4e-05,5.07272]
[1778300547610,32.78,80499.73,0.0,0.96234,4e-05,5.07013]
[1778300550876,32.78,80499.23,0.0,0.96233,4e-05,5.07137]
[1778300551063,32.78,80499.23,0.0,0.96233,4e-05,5.07137]
[1778300551172,32.78,80499.23,0.0,0.96233,4e-05,5.07137]
[1778300551317,32.78,80499.23,0.0,0.96233,4e-05,5.07137]
[1778300551415,32.78,80499.23,0.0,0.96236,4e-05,5.06706]
[1778300556673,32.78,80500.03,0.0,0.96241,4e-05,5.06196]
[1778300558595,32.78,80500.03,0.0,0.96241,4e-05,5.06196]
[1778300558814,32.78,80499.58,0.0,0.96239,4e-05,5.06444]
[1778300558901,32.78,80499.58,0.0,0.96239,4e-05,5.06444]
[1778300559064,32.78,80499.58,0.0,0.96239,4e-05,5.06444]
[1778300559162,32.78,80499.58,0.0,0.96239,4e-05,5.06469]
[1778300564729,32.78,80501.22,0.0,0.96244,4e-05,5.05905]
[1778300566191,32.78,80501.22,0.0,0.96244,4e-05,5.05905]
[1778300566310,32.78,80501.22,0.0,0.96244,4e-05,5.05905]
[1778300566411,32.78,80501.25,0.0,0.96244,4e-05,5.05919]
[1778300566665,32.78,80501.25,0.0,0.96244,4e-05,5.05919]
[1778300566815,32.78,80501.25,0.0,0.96244,4e-05,5.05919]
[1778300570771,32.78,80506.56,0.0,0.96264,4e-05,5.03735]
[1778300572789,32.79,80507.89,0.0,0.96269,4e-05,5.03185]
[1778300572812,32.79,80507.89,0.0,0.96269,4e-05,5.03185]
[1778300573099,32.79,80507.89,0.0,0.96269,4e-05,5.03185]
[1778300573312,32.79,80507.89,0.0,0.96269,4e-05,5.03185]
[1778300573356,32.79,80508.22,0.0,0.9627,4e-05,5.03073]
[1778300577883,32.79,80510.75,0.0,0.9628,4e-05,5.01959]
[1778300578067,32.79,80510.75,0.0,0.9628,4e-05,5.01959]
[1778300578086,32.79,80510.75,0.0,0.96281,4e-05,5.01923]
[1778300582134,32.78,80510.72,0.0,0.96281,4e-05,5.01827]
[1778300582311,32.78,80510.72,0.0,0.96281,4e-05,5.01827]
[1778300589615,32.78,80509.64,0.0,0.96279,4e-05,5.02076]
[1778300589766,32.78,80510.6,0.0,0.96284,4e-05,5.01583]
[1778300589814,32.78,80510.6,0.0,0.96284,4e-05,5.01583]
[1778300589904,32.78,80510.33,0.0,0.96283,4e-05,5.01664]
[1778300596953,32.78,80510.17,0.0,0.96281,4e-05,5.01825]
[1778300598825,32.78,80510.12,0.0,0.96281,4e-05,5.01879]
[1778300599060,32.78,80510.12,0.0,0.96281,4e-05,5.01879]
[1778300599306,32.78,80510.12,0.0,0.96281,4e-05,5.01879]
[1778300599563,32.78,80510.12,0.0,0.96281,4e-05,5.01879]
[1778300599388,32.78,80507.41,0.0,0.9627,4e-05,5.03094]
[1778300608030,32.78,80506.56,0.0,0.96264,4e-05,5.03726]
[1778300612665,32.79,80508.1,0.0,0.96271,4e-05,5.02826]
[1778300612811,32.79,80508.1,0.0,0.96271,4e-05,5.02826]
[1778300613121,32.79,80508.1,0.0,0.96271,4e-05,5.02826]
[1778300613311,32.79,80508.1,0.0,0.96271,4e-05,5.02826]
[1778300613389,32.79,80510.5,0.0,0.96281,4e-05,5.01808]
[1778300619107,32.79,80513.53,0.0,0.96291,4e-05,5.00676]
[1778300620769,32.79,80512.81,0.0,0.96288,4e-05,5.01021]
[1778300620813,32.79,80512.81,0.0,0.96288,4e-05,5.01021]
[1778300621365,32.79,80512.81,0.0,0.96288,4e-05,5.01021]
[1778300621563,32.79,80512.81,0.0,0.96288,4e-05,5.01021]
[1778300621409,32.79,80513.06,0.0,0.96289,4e-05,5.00943]
[1778300627163,32.8,80512.66,0.0,0.96286,4e-05,5.01305]
[1778300632050,32.8,80513.6,0.0,0.96288,4e-05,5.01019]
[1778300632063,32.8,80513.6,0.0,0.96288,4e-05,5.01019]
[1778300632318,32.8,80513.05,0.0,0.96286,4e-05,5.01289]
[1778300632896,32.8,80513.05,0.0,0.96286,4e-05,5.01289]
[1778300633069,32.8,80513.05,0.0,0.96286,4e-05,5.01289]
[1778300639248,32.8,80513.62,0.0,0.96286,4e-05,5.01255]
[1778300639722,32.8,80513.62,0.0,0.96286,4e-05,5.01255]
[1778300639809,32.8,80513.62,0.0,0.96286,4e-05,5.01255]
[1778300640373,32.8,80513.62,0.0,0.96286,4e-05,5.01255]
[1778300640566,32.8,80513.62,0.0,0.96286,4e-05,5.01255]
[1778300640597,32.8,80513.73,0.0,0.96286,4e-05,5.01237]
[1778300647304,32.81,80513.3,0.0,0.96283,4e-05,5.01635]
[1778300649148,32.81,80514.2,0.0,0.96286,4e-05,5.01273]
[1778300649314,32.81,80514.2,0.0,0.96286,4e-05,5.01273]
[1778300649318,32.81,80516.91,0.0,0.96296,4e-05,5.00125]
[1778300650181,32.81,80516.91,0.0,0.96296,4e-05,5.00125]
[1778300650310,32.81,80516.91,0.0,0.96296,4e-05,5.00125]
[1778300655360,32.81,80516.2,0.0,0.96292,4e-05,5.00626]
[1778300662409,32.82,80516.34,0.0,0.9629,4e-05,5.00783]
[1778300664989,32.82,80516.06,0.0,0.96289,4e-05,5.00967]
[1778300665060,32.82,80516.06,0.0,0.96289,4e-05,5.00967]
[1778300665430,32.82,80516.19,0.0,0.96289,4e-05,5.00941]
[1778300665870,32.82,80516.19,0.0,0.96289,4e-05,5.00941]
[1778300666062,32.82,80516.19,0.0,0.96289,4e-05,5.00941]
[1778300671472,32.82,80517.09,0.0,0.96293,4e-05,5.00399]
[1778300672073,32.82,80517.09,0.0,0.96293,4e-05,5.00399]
[1778300672310,32.82,80517.09,0.0,0.96293,4e-05,5.00399]
[1778300672479,32.83,80518.56,0.0,0.96299,4e-05,4.99792]
[1778300672779,32.83,80518.56,0.0,0.96299,4e-05,4.99792]
[1778300672812,32.83,80518.56,0.0,0.96299,4e-05,4.99792]
[1778300674493,32.83,80515.99,0.0,0.96288,4e-05,5.00974]
[1778300679037,32.83,80515.93,0.0,0.96287,4e-05,5.01122]
[1778300679067,32.83,80515.93,0.0,0.96287,4e-05,5.01122]
[1778300679631,32.83,80515.93,0.0,0.96287,4e-05,5.01122]
[1778300679138,32.83,80515.93,0.0,0.96286,4e-05,5.01152]
[1778300679812,32.83,80515.93,0.0,0.96286,4e-05,5.01152]
[1778300682984,32.83,80516.16,0.0,0.96286,4e-05,5.01143]
[1778300688594,32.84,80515.66,0.0,0.96283,4e-05,5.01539]
[1778300692707,32.84,80514.68,0.0,0.96278,4e-05,5.02054]
[1778300692812,32.84,80515.08,0.0,0.96279,4e-05,5.01908]
[1778300698664,32.84,80515.51,0.0,0.9628,4e-05,5.01894]
[1778300700793,32.84,80516.17,0.0,0.96282,4e-05,5.01665]
[1778300700811,32.84,80516.17,0.0,0.96282,4e-05,5.01665]
[1778300701685,32.84,80511.97,0.0,0.96265,4e-05,5.03523]
[1778300702692,32.84,80506.89,0.0,0.96244,4e-05,5.05771]
[1778300704706,32.85,80505.88,0.0,0.96239,4e-05,5.06261]
[1778300705302,32.85,80505.88,0.0,0.96239,4e-05,5.06261]
[1778300705309,32.85,80505.88,0.0,0.96239,4e-05,5.06261]
[1778300710749,32.85,80505.74,0.0,0.96238,4e-05,5.06458]
[1778300712567,32.85,80505.74,0.0,0.96238,4e-05,5.06458]
[1778300712668,32.85,80495.26,0.0,0.96195,4e-05,5.11105]
[1778300712809,32.85,80495.26,0.0,0.96195,4e-05,5.11105]
[1778300712910,32.85,80489.05,0.0,0.96169,4e-05,5.13861]
[1778300716480,32.85,80488.2,0.0,0.96166,4e-05,5.14236]
[1778300716581,32.85,80488.25,0.0,0.96166,4e-05,5.14175]
[1778300717061,32.85,80488.25,0.0,0.96166,4e-05,5.14175]
[1778300717138,32.85,80487.59,0.0,0.96164,4e-05,5.14407]
[1778300717818,32.85,80487.59,0.0,0.96164,4e-05,5.14407]
[1778300718062,32.85,80487.59,0.0,0.96164,4e-05,5.14407]
[1778300721826,32.84,80490.43,0.0,0.96178,4e-05,5.12915]
[1778300723464,32.84,80490.43,0.0,0.96178,4e-05,5.12915]
[1778300723563,32.84,80490.43,0.0,0.96178,4e-05,5.12915]
[1778300728875,32.83,80491.67,0.0,0.96187,4e-05,5.11919]
[1778300730910,32.83,80490.99,0.0,0.96185,4e-05,5.12164]
[1778300731059,32.83,80490.99,0.0,0.96185,4e-05,5.12164]
[1778300731686,32.83,80490.99,0.0,0.96185,4e-05,5.12164]
[1778300731768,32.83,80490.99,0.0,0.96188,4e-05,5.1177]
[1778300736931,32.82,80488.41,0.0,0.9618,4e-05,5.12575]
[1778300741302,32.82,80488.44,0.0,0.96181,4e-05,5.12505]
[1778300747002,32.81,80489.46,0.0,0.96189,4e-05,5.1155]
[1778300751415,32.81,80489.88,0.0,0.96193,4e-05,5.11204]
[1778300751569,32.81,80489.88,0.0,0.96193,4e-05,5.11204]
[1778300751667,32.81,80490.6,0.0,0.96196,4e-05,5.10833]
[1778300757072,32.8,80488.34,0.0,0.9619,4e-05,5.11507]
[1778300762107,32.8,80490.24,0.0,0.96198,4e-05,5.10621]
[1778300767142,32.8,80493.11,0.0,0.96209,4e-05,5.09447]
[1778300772177,32.8,80494.67,0.0,0.96214,4e-05,5.08862]
[1778300778219,32.81,80495.33,0.0,0.96216,4e-05,5.08697]
[1778300783258,32.81,80490.57,0.0,0.96196,4e-05,5.10891]
[1778300789300,32.81,80488.26,0.0,0.96185,4e-05,5.12004]
[1778300794335,32.8,80487.92,0.0,0.96189,4e-05,5.11544]
[1778300799370,32.8,80485.37,0.0,0.96181,4e-05,5.12402]
[1778300804405,32.79,80485.65,0.0,0.96184,4e-05,5.12008]
[1778300809440,32.79,80485.91,0.0,0.96188,4e-05,5.11625]
[1778300815482,32.78,80484.97,0.0,0.96187,4e-05,5.11724]
[1778300829582,32.78,80484.97,0.0,0.96188,4e-05,5.11636]
[1778300835624,32.78,80484.6,0.0,0.96185,4e-05,5.11917]
[1778300838645,32.78,80479.34,0.0,0.96163,4e-05,5.14303]
[1778300840329,32.78,80478.11,0.0,0.96158,4e-05,5.14864]
[1778300840564,32.78,80478.11,0.0,0.96158,4e-05,5.14864]
[1778300840662,32.78,80478.11,0.0,0.96158,4e-05,5.14878]
[1778300845696,32.79,80476.51,0.0,0.9615,4e-05,5.15656]
[1778300850731,32.79,80474.58,0.0,0.96142,4e-05,5.16569]
[1778300855766,32.79,80471.85,0.0,0.96133,4e-05,5.17488]
[1778300860801,32.79,80469.07,0.0,0.96121,4e-05,5.18761]
[1778300865836,32.79,80467.37,0.0,0.96113,4e-05,5.19547]
[1778300870871,32.79,80466.48,0.0,0.9611,4e-05,5.19964]
[1778300875911,32.79,80468.17,0.0,0.96116,4e-05,5.19224]
[1778300880949,32.79,80460.18,0.0,0.96083,4e-05,5.22816]
[1778300884977,32.79,80456.12,0.0,0.96066,4e-05,5.24627]
[1778300890019,32.79,80449.18,0.0,0.96037,4e-05,5.27728]
[1778300895053,32.79,80448.46,0.0,0.96034,4e-05,5.27994]
[1778300900426,32.79,80447.22,0.0,0.9603,4e-05,5.28512]
[1778300900562,32.79,80447.22,0.0,0.9603,4e-05,5.28512]
[1778300900636,32.79,80446.44,0.0,0.96026,4e-05,5.28854]
[1778300904658,32.79,80446.46,0.0,0.96027,4e-05,5.28814]
[1778300905561,32.79,80446.43,0.0,0.96027,4e-05,5.28817]
[1778300912174,32.78,80442.33,0.0,0.96012,4e-05,5.30248]
[1778300915876,32.78,80441.45,0.0,0.96009,4e-05,5.30622]
[1778300915926,32.78,80442.54,0.0,0.96014,4e-05,5.30116]
[1778300916062,32.78,80442.54,0.0,0.96014,4e-05,5.30116]
[1778300916341,32.78,80442.54,0.0,0.96014,4e-05,5.30116]
[1778300916560,32.78,80442.54,0.0,0.96014,4e-05,5.30116]
[1778300921628,32.78,80444.1,0.0,0.96021,4e-05,5.29285]
[1778300921695,32.78,80444.1,0.0,0.96021,4e-05,5.29285]
[1778300921814,32.78,80444.1,0.0,0.96021,4e-05,5.29285]
[1778300921857,32.78,80446.06,0.0,0.96031,4e-05,5.28319]
[1778300927709,32.77,80448.06,0.0,0.96043,4e-05,5.27028]
[1778300927764,32.77,80448.06,0.0,0.96043,4e-05,5.27028]
[1778300927812,32.77,80448.06,0.0,0.96043,4e-05,5.27028]
[1778300927865,32.77,80450.08,0.0,0.96052,4e-05,5.2604]
[1778300933321,32.76,80450.18,0.0,0.96056,4e-05,5.2554]
[1778300938356,32.75,80451.59,0.0,0.96066,4e-05,5.24525]
[1778300941485,32.75,80452.46,0.0,0.96071,4e-05,5.23983]
[1778300941552,32.75,80452.46,0.0,0.96071,4e-05,5.23983]
[1778300941564,32.75,80452.46,0.0,0.96071,4e-05,5.23983]
[1778300941653,32.75,80452.3,0.0,0.96071,4e-05,5.2398]
[1778300947419,32.74,80458.04,0.0,0.96099,4e-05,5.20954]
[1778300950419,32.74,80461.31,0.0,0.96114,4e-05,5.19351]
[1778300950563,32.74,80461.31,0.0,0.96114,4e-05,5.19351]
[1778300950591,32.74,80461.31,0.0,0.96114,4e-05,5.19351]
[1778300950812,32.74,80461.31,0.0,0.96114,4e-05,5.19351]
[1778300950875,32.73,80461.42,0.0,0.96115,4e-05,5.19234]
[1778300958496,32.72,80463.29,0.0,0.96128,4e-05,5.17877]
[1778300963078,32.72,80462.84,0.0,0.96126,4e-05,5.18015]
[1778300963309,32.72,80462.84,0.0,0.96126,4e-05,5.18015]
[1778300963316,32.72,80462.84,0.0,0.96126,4e-05,5.18015]
[1778300963560,32.72,80462.84,0.0,0.96126,4e-05,5.18015]
[1778300963660,32.72,80462.84,0.0,0.96129,4e-05,5.17762]
[1778300972074,32.71,80460.6,0.0,0.96122,4e-05,5.18448]
[1778300978637,32.7,80463.5,0.0,0.96142,4e-05,5.16206]
[1778300982357,32.7,80463.74,0.0,0.96145,4e-05,5.15928]
[1778300982469,32.7,80463.74,0.0,0.96145,4e-05,5.15928]
[1778300982567,32.7,80463.74,0.0,0.96145,4e-05,5.15928]
[1778300982665,32.69,80463.58,0.0,0.96145,4e-05,5.15942]
[1778300987700,32.69,80467.52,0.0,0.96164,4e-05,5.13907]
[1778300991123,32.68,80470.08,0.0,0.96176,4e-05,5.12614]
[1778300991274,32.68,80470.08,0.0,0.96176,4e-05,5.12614]
[1778300991313,32.68,80470.08,0.0,0.96176,4e-05,5.12614]
[1778300991375,32.68,80470.08,0.0,0.96176,4e-05,5.12563]
[1778300996611,32.68,80467.85,0.0,0.96169,4e-05,5.13351]
[1778300996706,32.68,80467.85,0.0,0.96169,4e-05,5.13351]
[1778300996820,32.68,80467.85,0.0,0.96169,4e-05,5.13351]
[1778300996913,32.68,80467.85,0.0,0.96169,4e-05,5.13298]
[1778301003812,32.67,80467.85,0.0,0.96173,4e-05,5.12931]
[1778301008847,32.67,80471.9,0.0,0.96192,4e-05,5.10876]
[1778301010645,32.66,80471.58,0.0,0.96191,4e-05,5.10968]
[1778301010811,32.66,80471.58,0.0,0.96191,4e-05,5.10968]
[1778301010899,32.66,80471.58,0.0,0.96191,4e-05,5.10968]
[1778301011000,32.66,80470.76,0.0,0.96188,4e-05,5.11281]
[1778301011066,32.66,80470.76,0.0,0.96188,4e-05,5.11281]
[1778301016093,32.66,80470.82,0.0,0.9619,4e-05,5.11]
[1778301016311,32.66,80470.82,0.0,0.9619,4e-05,5.11]
[1778301016410,32.66,80470.82,0.0,0.96191,4e-05,5.10949]
[1778301021939,32.65,80471.8,0.0,0.96197,4e-05,5.10258]
[1778301022870,32.65,80471.8,0.0,0.96197,4e-05,5.10258]
[1778301023061,32.65,80471.8,0.0,0.96197,4e-05,5.10258]
[1778301029995,32.64,80471.14,0.0,0.96198,4e-05,5.10144]
[1778301032936,32.64,80471.83,0.0,0.96204,4e-05,5.09397]
[1778301033048,32.64,80471.83,0.0,0.96204,4e-05,5.09397]
[1778301033016,32.64,80471.8,0.0,0.96205,4e-05,5.09359]
[1778301039058,32.63,80472.35,0.0,0.9621,4e-05,5.08814]
[1778301044095,32.63,80471.62,0.0,0.96209,4e-05,5.08891]
[1778301047907,32.63,80471.84,0.0,0.9621,4e-05,5.08745]
[1778301048063,32.63,80471.84,0.0,0.9621,4e-05,5.08745]
[1778301047912,32.63,80472.17,0.0,0.96213,4e-05,5.08453]
[1778301048257,32.63,80472.17,0.0,0.96213,4e-05,5.08453]
[1778301048313,32.63,80472.17,0.0,0.96213,4e-05,5.08453]
[1778301048358,32.62,80462.13,0.0,0.96172,4e-05,5.12859]
[1778301051145,32.62,80460.78,0.0,0.96168,4e-05,5.13348]
[1778301054974,32.62,80460.15,0.0,0.96166,4e-05,5.13517]
[1778301055035,32.62,80460.15,0.0,0.96166,4e-05,5.13517]
[1778301055067,32.62,80460.15,0.0,0.96166,4e-05,5.13517]
[1778301055022,32.62,80460.64,0.0,0.96169,4e-05,5.13189]
[1778301062223,32.61,80461.09,0.0,0.96174,4e-05,5.12615]
[1778301069576,32.6,80461.04,0.0,0.96176,4e-05,5.12378]
[1778301069693,32.6,80461.04,0.0,0.96176,4e-05,5.12378]
[1778301069812,32.6,80461.04,0.0,0.96176,4e-05,5.12378]
[1778301069911,32.6,80461.04,0.0,0.96178,4e-05,5.12227]
[1778301075314,32.6,80461.39,0.0,0.96182,4e-05,5.11773]
[1778301076663,32.6,80461.39,0.0,0.96182,4e-05,5.11773]
[1778301076736,32.6,80461.39,0.0,0.96182,4e-05,5.11773]
[1778301076814,32.6,80461.39,0.0,0.96182,4e-05,5.11773]
[1778301076896,32.59,80461.33,0.0,0.96182,4e-05,5.11752]
[1778301082363,32.59,80454.8,0.0,0.96158,4e-05,5.14372]
[1778301083427,32.59,80454.8,0.0,0.96158,4e-05,5.14372]
[1778301083510,32.59,80454.8,0.0,0.96158,4e-05,5.14372]
[1778301083563,32.59,80454.8,0.0,0.96158,4e-05,5.14372]
[1778301083640,32.59,80454.23,0.0,0.96156,4e-05,5.14574]
[1778301089412,32.58,80453.79,0.0,0.96157,4e-05,5.14453]
[1778301094447,32.58,80444.99,0.0,0.96125,4e-05,5.17785]
[1778301095793,32.58,80444.99,0.0,0.96125,4e-05,5.17785]
[1778301095813,32.58,80444.99,0.0,0.96125,4e-05,5.17785]
[1778301095877,32.58,80444.99,0.0,0.96125,4e-05,5.17785]
[1778301096061,32.58,80444.99,0.0,0.96125,4e-05,5.17785]
[1778301095894,32.57,80445.16,0.0,0.96126,4e-05,5.1765]
[1778301102503,32.57,80447.79,0.0,0.96141,4e-05,5.1607]
[1778301103510,32.56,80452.65,0.0,0.96162,4e-05,5.13843]
[1778301106122,32.56,80453.15,0.0,0.96164,4e-05,5.13569]
[1778301106294,32.56,80453.37,0.0,0.96166,4e-05,5.1342]
[1778301106310,32.56,80453.37,0.0,0.96166,4e-05,5.1342]
[1778301106531,32.56,80453.18,0.0,0.96165,4e-05,5.13455]
[1778301111566,32.56,80453.28,0.0,0.96168,4e-05,5.13153]
[1778301116601,32.55,80452.73,0.0,0.96168,4e-05,5.13136]
[1778301119321,32.55,80452.44,0.0,0.96168,4e-05,5.13157]
[1778301119456,32.55,80452.44,0.0,0.96168,4e-05,5.13157]
[1778301119563,32.55,80452.44,0.0,0.96168,4e-05,5.13157]
[1778301119622,32.55,80452.4,0.0,0.96168,4e-05,5.13121]
[1778301124657,32.54,80452.57,0.0,0.96172,4e-05,5.12775]
[1778301125231,32.54,80452.57,0.0,0.96172,4e-05,5.12775]
[1778301125311,32.54,80452.57,0.0,0.96172,4e-05,5.12775]
[1778301125448,32.54,80452.57,0.0,0.96172,4e-05,5.12775]
[1778301125563,32.54,80452.57,0.0,0.96172,4e-05,5.12775]
[1778301125664,32.54,80451.9,0.0,0.96169,4e-05,5.13019]
[1778301127558,32.54,80452.71,0.0,0.96173,4e-05,5.12603]
[1778301127659,32.54,80452.71,0.0,0.96174,4e-05,5.12549]
[1778301133722,32.53,80452.82,0.0,0.96176,4e-05,5.12244]
[1778301138249,32.53,80453.95,0.0,0.96182,4e-05,5.11663]
[1778301138315,32.53,80453.95,0.0,0.96182,4e-05,5.11663]
[1778301138405,32.53,80453.95,0.0,0.96182,4e-05,5.11663]
[1778301138564,32.53,80453.95,0.0,0.96182,4e-05,5.11663]
[1778301138757,32.53,80454.08,0.0,0.96182,4e-05,5.11621]
[1778301145806,32.53,80453.11,0.0,0.96177,4e-05,5.12162]
[1778301148512,32.53,80452.41,0.0,0.96174,4e-05,5.12502]
[1778301148563,32.53,80452.41,0.0,0.96174,4e-05,5.12502]
[1778301148751,32.53,80452.41,0.0,0.96174,4e-05,5.12502]
[1778301148813,32.53,80452.41,0.0,0.96174,4e-05,5.12502]
[1778301148827,32.54,80447.59,0.0,0.96154,4e-05,5.14669]
[1778301153864,32.53,80446.69,0.0,0.96155,4e-05,5.14499]
[1778301158899,32.52,80446.17,0.0,0.96155,4e-05,5.14434]
[1778301159866,32.52,80446.17,0.0,0.96155,4e-05,5.14434]
[1778301160060,32.52,80446.17,0.0,0.96155,4e-05,5.14434]
[1778301160161,32.52,80446.56,0.0,0.96157,4e-05,5.14201]
[1778301163990,32.52,80446.22,0.0,0.96157,4e-05,5.14295]
[1778301164061,32.52,80446.22,0.0,0.96157,4e-05,5.14295]
[1778301166955,32.51,80442.07,0.0,0.96142,4e-05,5.15808]
[1778301168508,32.51,80441.88,0.0,0.96142,4e-05,5.15833]
[1778301168573,32.51,80441.88,0.0,0.96142,4e-05,5.15833]
[1778301168797,32.51,80441.88,0.0,0.96142,4e-05,5.15833]
[1778301168813,32.51,80441.88,0.0,0.96142,4e-05,5.15833]
[1778301168899,32.51,80441.88,0.0,0.96143,4e-05,5.15773]
[1778301174004,32.51,80442.31,0.0,0.96147,4e-05,5.15284]
[1778301177317,32.5,80443.71,0.0,0.96155,4e-05,5.14482]
[1778301177567,32.5,80443.71,0.0,0.96155,4e-05,5.14482]
[1778301177619,32.5,80443.71,0.0,0.96155,4e-05,5.14482]
[1778301177817,32.5,80443.71,0.0,0.96155,4e-05,5.14482]
[1778301178032,32.5,80443.28,0.0,0.96153,4e-05,5.14618]
[1778301182060,32.5,80447.07,0.0,0.9617,4e-05,5.12845]
[1778301186858,32.5,80447.42,0.0,0.96171,4e-05,5.12757]
[1778301187064,32.5,80447.42,0.0,0.96171,4e-05,5.12757]
[1778301187109,32.5,80447.42,0.0,0.96171,4e-05,5.12757]
[1778301187210,32.5,80447.37,0.0,0.9617,4e-05,5.12796]
[1778301187316,32.5,80447.37,0.0,0.9617,4e-05,5.12796]
[1778301193137,32.5,80447.02,0.0,0.96169,4e-05,5.12982]
[1778301198172,32.5,80448.29,0.0,0.96174,4e-05,5.1235]
[1778301198570,32.5,80448.29,0.0,0.96174,4e-05,5.1235]
[1778301198813,32.5,80448.29,0.0,0.96174,4e-05,5.1235]
[1778301198971,32.5,80448.29,0.0,0.96174,4e-05,5.1235]
[1778301199067,32.5,80448.29,0.0,0.96174,4e-05,5.1235]
[1778301199179,32.5,80447.99,0.0,0.96173,4e-05,5.125]
[1778301203207,32.5,80451.41,0.0,0.96187,4e-05,5.11035]
[1778301207726,32.5,80450.94,0.0,0.96186,4e-05,5.111]
[1778301207813,32.5,80450.94,0.0,0.96186,4e-05,5.111]
[1778301208195,32.5,80450.94,0.0,0.96186,4e-05,5.111]
[1778301208242,32.5,80450.39,0.0,0.96184,4e-05,5.11292]
[1778301208314,32.5,80450.39,0.0,0.96184,4e-05,5.11292]
[1778301216301,32.49,80448.12,0.0,0.96179,4e-05,5.11743]
[1778301218265,32.49,80448.12,0.0,0.96179,4e-05,5.11743]
[1778301218311,32.49,80447.52,0.0,0.96177,4e-05,5.12026]
[1778301218705,32.49,80447.52,0.0,0.96177,4e-05,5.12026]
[1778301218812,32.49,80447.52,0.0,0.96177,4e-05,5.12026]
[1778301218912,32.49,80447.35,0.0,0.96176,4e-05,5.12133]
[1778301224357,32.5,80447.84,0.0,0.96177,4e-05,5.11989]
[1778301226545,32.5,80447.36,0.0,0.96175,4e-05,5.12234]
[1778301226563,32.5,80447.36,0.0,0.96175,4e-05,5.12234]
[1778301227056,32.5,80447.36,0.0,0.96175,4e-05,5.12234]
[1778301227157,32.5,80447.25,0.0,0.96174,4e-05,5.12297]
[1778301227313,32.5,80447.25,0.0,0.96174,4e-05,5.12297]
[1778301237449,32.5,80447.64,0.0,0.96174,4e-05,5.12284]
[1778301241762,32.5,80448.15,0.0,0.96176,4e-05,5.12099]
[1778301241812,32.5,80448.15,0.0,0.96176,4e-05,5.12099]
[1778301242231,32.5,80448.15,0.0,0.96176,4e-05,5.12099]
[1778301242270,32.5,80448.15,0.0,0.96176,4e-05,5.12114]
[1778301242310,32.5,80448.15,0.0,0.96176,4e-05,5.12114]
[1778301246512,32.5,80459.23,0.0,0.96223,4e-05,5.07032]
[1778301247590,32.5,80459.23,0.0,0.96223,4e-05,5.07032]
[1778301247813,32.5,80459.23,0.0,0.96223,4e-05,5.07032]
[1778301248258,32.5,80459.23,0.0,0.96223,4e-05,5.07032]
[1778301247914,32.5,80463.37,0.0,0.96241,4e-05,5.05097]
[1778301248311,32.5,80463.37,0.0,0.96241,4e-05,5.05097]
[1778301253562,32.49,80459.11,0.0,0.96226,4e-05,5.0671]
[1778301255576,32.49,80462.67,0.0,0.96241,4e-05,5.05044]
[1778301257493,32.49,80465.04,0.0,0.96251,4e-05,5.03954]
[1778301257564,32.49,80465.04,0.0,0.96251,4e-05,5.03954]
[1778301258022,32.49,80465.04,0.0,0.96251,4e-05,5.03954]
[1778301258060,32.49,80465.04,0.0,0.96251,4e-05,5.03954]
[1778301258160,32.49,80465.11,0.0,0.96252,4e-05,5.03883]
[1778301264177,32.48,80463.58,0.0,0.96248,4e-05,5.04364]
[1778301264310,32.48,80463.58,0.0,0.96248,4e-05,5.04364]
[1778301264278,32.48,80461.69,0.0,0.9624,4e-05,5.0516]
[1778301264576,32.48,80461.69,0.0,0.9624,4e-05,5.0516]
[1778301264813,32.48,80461.69,0.0,0.9624,4e-05,5.0516]
[1778301264914,32.48,80460.91,0.0,0.96237,4e-05,5.05465]
[1778301269571,32.48,80460.47,0.0,0.96237,4e-05,5.05537]
[1778301269817,32.48,80460.47,0.0,0.96237,4e-05,5.05537]
[1778301270210,32.48,80460.47,0.0,0.96237,4e-05,5.05537]
[1778301270309,32.48,80460.47,0.0,0.96237,4e-05,5.05537]
[1778301270311,32.48,80463.65,0.0,0.9625,4e-05,5.04049]
[1778301277730,32.47,80464.94,0.0,0.96261,4e-05,5.02855]
[1778301283772,32.47,80465.68,0.0,0.96265,4e-05,5.02324]
[1778301284842,32.47,80465.68,0.0,0.96265,4e-05,5.02324]
[1778301285071,32.47,80465.68,0.0,0.96265,4e-05,5.02324]
[1778301291828,32.46,80465.48,0.0,0.96267,4e-05,5.02151]
[1778301299773,32.46,80465.88,0.0,0.9627,4e-05,5.01879]
[1778301299810,32.46,80465.88,0.0,0.9627,4e-05,5.01879]
[1778301300050,32.46,80465.88,0.0,0.9627,4e-05,5.01879]
[1778301300063,32.46,80465.88,0.0,0.9627,4e-05,5.01879]
[1778301300104,32.46,80465.91,0.0,0.96271,4e-05,5.0171]
[1778301306933,32.45,80466.12,0.0,0.96274,4e-05,5.01403]
[1778301311143,32.45,80466.12,0.0,0.96274,4e-05,5.01403]
[1778301311315,32.45,80466.12,0.0,0.96274,4e-05,5.01403]
[1778301311305,32.45,80465.79,0.0,0.96274,4e-05,5.01429]
[1778301311838,32.45,80465.79,0.0,0.96274,4e-05,5.01429]
[1778301312063,32.45,80465.79,0.0,0.96274,4e-05,5.01429]
[1778301312165,32.45,80463.47,0.0,0.96264,4e-05,5.02422]
[1778301317837,32.45,80465.39,0.0,0.96274,4e-05,5.01416]
[1778301318065,32.45,80465.39,0.0,0.96274,4e-05,5.01416]
[1778301325972,32.44,80465.28,0.0,0.96274,4e-05,5.01375]
[1778301326060,32.44,80465.28,0.0,0.96274,4e-05,5.01375]
[1778301326073,32.44,80465.28,0.0,0.96276,4e-05,5.01199]
[1778301331858,32.44,80462.98,0.0,0.96267,4e-05,5.02127]
[1778301332062,32.44,80462.98,0.0,0.96267,4e-05,5.02127]
[1778301338158,32.43,80459.36,0.0,0.96257,4e-05,5.03118]
[1778301339152,32.43,80459.36,0.0,0.96257,4e-05,5.03118]
[1778301339315,32.43,80459.36,0.0,0.96257,4e-05,5.03118]
[1778301339303,32.43,80459.0,0.0,0.96256,4e-05,5.03246]
[1778301339517,32.43,80459.0,0.0,0.96256,4e-05,5.03246]
[1778301339563,32.43,80459.0,0.0,0.96256,4e-05,5.03246]
[1778301340172,32.43,80458.92,0.0,0.96256,4e-05,5.03251]
[1778301346214,32.43,80459.0,0.0,0.96258,4e-05,5.03031]
[1778301347037,32.43,80459.0,0.0,0.96258,4e-05,5.03031]
[1778301347059,32.43,80459.0,0.0,0.96258,4e-05,5.03031]
[1778301347221,32.43,80459.2,0.0,0.96259,4e-05,5.02912]
[1778301347447,32.43,80459.2,0.0,0.96259,4e-05,5.02912]
[1778301347561,32.43,80459.2,0.0,0.96259,4e-05,5.02912]
[1778301354270,32.42,80459.37,0.0,0.96262,4e-05,5.02632]
[1778301362326,32.42,80459.23,0.0,0.96263,4e-05,5.02464]
[1778301363860,32.42,80459.23,0.0,0.96263,4e-05,5.02464]
[1778301364062,32.42,80459.23,0.0,0.96263,4e-05,5.02464]
[1778301364215,32.42,80459.23,0.0,0.96263,4e-05,5.02464]
[1778301364312,32.42,80459.23,0.0,0.96263,4e-05,5.02464]
[1778301364316,32.42,80459.23,0.0,0.96264,4e-05,5.02407]
[1778301376434,32.41,80459.34,0.0,0.96267,4e-05,5.02025]
[1778301380445,32.41,80459.34,0.0,0.96267,4e-05,5.02025]
[1778301380884,32.41,80459.34,0.0,0.96267,4e-05,5.02025]
[1778301381064,32.41,80459.34,0.0,0.96267,4e-05,5.02025]
[1778301386100,32.41,80461.35,0.0,0.96277,4e-05,5.00924]
[1778301386310,32.41,80461.35,0.0,0.96277,4e-05,5.00924]
[1778301391124,32.4,80461.37,0.0,0.96278,4e-05,5.0079]
[1778301391310,32.4,80461.37,0.0,0.96278,4e-05,5.0079]
[1778301396574,32.4,80461.34,0.0,0.96282,4e-05,5.00274]
[1778301407289,32.4,80461.73,0.0,0.96285,4e-05,5.00007]
[1778301407308,32.4,80461.73,0.0,0.96285,4e-05,5.00007]
[1778301415915,32.39,80461.73,0.0,0.96287,4e-05,4.99772]
[1778301416060,32.39,80461.73,0.0,0.96287,4e-05,4.99772]
[1778301421750,32.39,80461.72,0.0,0.96289,4e-05,4.99518]
[1778301430775,32.39,80461.74,0.0,0.9629,4e-05,4.99416]
[1778301436854,32.38,80463.85,0.0,0.96301,4e-05,4.98232]
[1778301441889,32.38,80463.29,0.0,0.96299,4e-05,4.98511]
[1778301443903,32.38,80455.43,0.0,0.96266,4e-05,5.02004]
[1778301444934,32.38,80455.43,0.0,0.96266,4e-05,5.02004]
[1778301445065,32.38,80455.43,0.0,0.96266,4e-05,5.02004]
[1778301445164,32.38,80453.37,0.0,0.96258,4e-05,5.02887]
[1778301449945,32.38,80450.0,0.0,0.96246,4e-05,5.04233]
[1778301451480,32.38,80450.0,0.0,0.96246,4e-05,5.04233]
[1778301451959,32.38,80447.57,0.0,0.96239,4e-05,5.04911]
[1778301453563,32.38,80446.51,0.0,0.96235,4e-05,5.05349]
[1778301455987,32.37,80440.83,0.0,0.96212,4e-05,5.07776]
[1778301458001,32.37,80435.67,0.0,0.96191,4e-05,5.10006]
[1778301459008,32.37,80433.65,0.0,0.96183,4e-05,5.1087]
[1778301461023,32.37,80428.74,0.0,0.96164,4e-05,5.1299]
[1778301462030,32.37,80423.02,0.0,0.9614,4e-05,5.15518]
[1778301463575,32.37,80422.35,0.0,0.96138,4e-05,5.15772]
[1778301464044,32.37,80425.68,0.0,0.96152,4e-05,5.14223]
[1778301467065,32.36,80430.37,0.0,0.96173,4e-05,5.11981]
[1778301470612,32.36,80432.52,0.0,0.96183,4e-05,5.10891]
[1778301470811,32.36,80432.52,0.0,0.96183,4e-05,5.10891]
[1778301476128,32.36,80434.57,0.0,0.96194,4e-05,5.09728]
[1778301478259,32.36,80434.57,0.0,0.96194,4e-05,5.09728]
[1778301478318,32.36,80434.57,0.0,0.96194,4e-05,5.09728]
[1778301478335,32.36,80434.57,0.0,0.96194,4e-05,5.09728]
[1778301478364,32.35,80434.57,0.0,0.96195,4e-05,5.09647]
[1778301478560,32.35,80434.57,0.0,0.96195,4e-05,5.09647]
[1778301484184,32.35,80433.69,0.0,0.96193,4e-05,5.09798]
[1778301486967,32.35,80435.23,0.0,0.962,4e-05,5.09027]
[1778301487063,32.35,80435.23,0.0,0.962,4e-05,5.09027]
[1778301492242,32.34,80435.24,0.0,0.96203,4e-05,5.0878]
[1778301502312,32.33,80435.24,0.0,0.96206,4e-05,5.0838]
[1778301502955,32.33,80435.24,0.0,0.96206,4e-05,5.0838]
[1778301503065,32.33,80435.24,0.0,0.96206,4e-05,5.0838]
[1778301503162,32.33,80435.24,0.0,0.96207,4e-05,5.0834]
[1778301508161,32.33,80435.2,0.0,0.96207,4e-05,5.08318]
[1778301508312,32.33,80435.2,0.0,0.96207,4e-05,5.08318]
[1778301512382,32.33,80440.5,0.0,0.96234,4e-05,5.05296]
[1778301514769,32.33,80442.5,0.0,0.96243,4e-05,5.04336]
[1778301514811,32.33,80442.5,0.0,0.96243,4e-05,5.04336]
[1778301515017,32.33,80442.5,0.0,0.96243,4e-05,5.04336]
[1778301515069,32.33,80442.5,0.0,0.96243,4e-05,5.04336]
[1778301515403,32.32,80442.61,0.0,0.96244,4e-05,5.04253]
[1778301520438,32.32,80442.31,0.0,0.96244,4e-05,5.04213]
[1778301522824,32.32,80442.31,0.0,0.96244,4e-05,5.04213]
[1778301523062,32.32,80442.31,0.0,0.96244,4e-05,5.04213]
[1778301528494,32.32,80441.85,0.0,0.96245,4e-05,5.04136]
[1778301532485,32.31,80442.06,0.0,0.96247,4e-05,5.03933]
[1778301532562,32.31,80442.06,0.0,0.96247,4e-05,5.03933]
[1778301532795,32.31,80442.06,0.0,0.96247,4e-05,5.03897]
[1778301532817,32.31,80442.06,0.0,0.96247,4e-05,5.03897]
[1778301532916,32.31,80442.06,0.0,0.96247,4e-05,5.03861]
[1778301537662,32.31,80438.85,0.0,0.96235,4e-05,5.05137]
[1778301537814,32.31,80438.85,0.0,0.96235,4e-05,5.05137]
[1778301541586,32.31,80444.29,0.0,0.96259,4e-05,5.02566]
[1778301543125,32.3,80444.7,0.0,0.96261,4e-05,5.02349]
[1778301543313,32.3,80444.7,0.0,0.96261,4e-05,5.02349]
[1778301543532,32.3,80444.7,0.0,0.96261,4e-05,5.02349]
[1778301543562,32.3,80444.7,0.0,0.96261,4e-05,5.02349]
[1778301543600,32.3,80443.41,0.0,0.96256,4e-05,5.02888]
[1778301549644,32.3,80440.4,0.0,0.96246,4e-05,5.04023]
[1778301555686,32.3,80440.14,0.0,0.96246,4e-05,5.0394]
[1778301559579,32.29,80439.46,0.0,0.96244,4e-05,5.04178]
[1778301559814,32.29,80439.17,0.0,0.96244,4e-05,5.04243]
[1778301565756,32.29,80442.01,0.0,0.96257,4e-05,5.02768]
[1778301568204,32.29,80439.81,0.0,0.96248,4e-05,5.03717]
[1778301568315,32.29,80439.81,0.0,0.96248,4e-05,5.03717]
[1778301568528,32.29,80439.81,0.0,0.96248,4e-05,5.03717]
[1778301568562,32.29,80439.81,0.0,0.96248,4e-05,5.03717]
[1778301568630,32.29,80439.92,0.0,0.96249,4e-05,5.03639]
[1778301575826,32.28,80440.44,0.0,0.96256,4e-05,5.02846]
[1778301576723,32.28,80440.44,0.0,0.96256,4e-05,5.02846]
[1778301576811,32.28,80440.44,0.0,0.96256,4e-05,5.02846]
[1778301582875,32.28,80440.32,0.0,0.96257,4e-05,5.02713]
[1778301587514,32.28,80441.66,0.0,0.96263,4e-05,5.02039]
[1778301587563,32.28,80441.66,0.0,0.96263,4e-05,5.02039]
[1778301587868,32.28,80441.83,0.0,0.96264,4e-05,5.01939]
[1778301588066,32.28,80441.83,0.0,0.96264,4e-05,5.01939]
[1778301588083,32.28,80441.47,0.0,0.96263,4e-05,5.02075]
[1778301593994,32.27,80439.47,0.0,0.96256,4e-05,5.02838]
[1778301594063,32.27,80439.47,0.0,0.96256,4e-05,5.02838]
[1778301599994,32.27,80440.53,0.0,0.96262,4e-05,5.02178]
[1778301609057,32.27,80440.89,0.0,0.96265,4e-05,5.01791]
[1778301610570,32.27,80440.89,0.0,0.96265,4e-05,5.01791]
[1778301610812,32.26,80440.49,0.0,0.96264,4e-05,5.01944]
[1778301610977,32.26,80440.49,0.0,0.96264,4e-05,5.01944]
[1778301611064,32.26,80440.49,0.0,0.96264,4e-05,5.01944]
[1778301611071,32.26,80440.46,0.0,0.96264,4e-05,5.01933]
[1778301618121,32.26,80440.34,0.0,0.96265,4e-05,5.01818]
[1778301623155,32.26,80440.39,0.0,0.96266,4e-05,5.0168]
[1778301629887,32.26,80440.45,0.0,0.96267,4e-05,5.01585]
[1778301630062,32.26,80440.45,0.0,0.96267,4e-05,5.01585]
[1778301636246,32.25,80440.45,0.0,0.96271,4e-05,5.01025]
[1778301643295,32.25,80440.15,0.0,0.96272,4e-05,5.0101]
[1778301646474,32.25,80440.34,0.0,0.96273,4e-05,5.00885]
[1778301646565,32.25,80440.34,0.0,0.96273,4e-05,5.00885]
[1778301646712,32.25,80440.34,0.0,0.96273,4e-05,5.00864]
[1778301646812,32.25,80440.34,0.0,0.96273,4e-05,5.00864]
[1778301646867,32.25,80440.34,0.0,0.96273,4e-05,5.00844]
[1778301652358,32.25,80438.66,0.0,0.96267,4e-05,5.01487]
[1778301653365,32.25,80432.51,0.0,0.96242,4e-05,5.04202]
[1778301655195,32.24,80429.23,0.0,0.96229,4e-05,5.05639]
[1778301655314,32.24,80429.23,0.0,0.96229,4e-05,5.05639]
[1778301659407,32.24,80422.61,0.0,0.96203,4e-05,5.08457]
[1778301660414,32.24,80418.48,0.0,0.96186,4e-05,5.10278]
[1778301663303,32.24,80421.77,0.0,0.962,4e-05,5.08732]
[1778301663311,32.24,80421.77,0.0,0.962,4e-05,5.08732]
[1778301663964,32.24,80420.3,0.0,0.96194,4e-05,5.09358]
[1778301664064,32.24,80420.3,0.0,0.96194,4e-05,5.09358]
[1778301664442,32.24,80421.03,0.0,0.96198,4e-05,5.08995]
[1778301668470,32.24,80427.27,0.0,0.96225,4e-05,5.06061]
[1778301670175,32.23,80429.98,0.0,0.96236,4e-05,5.04821]
[1778301670312,32.23,80429.98,0.0,0.96236,4e-05,5.04821]
[1778301672498,32.23,80435.89,0.0,0.96261,4e-05,5.02105]
[1778301675248,32.23,80437.09,0.0,0.96267,4e-05,5.01523]
[1778301675313,32.23,80437.09,0.0,0.96267,4e-05,5.01523]
[1778301675519,32.23,80439.31,0.0,0.96276,4e-05,5.00513]
[1778301676870,32.23,80438.48,0.0,0.96273,4e-05,5.00859]
[1778301677061,32.23,80438.48,0.0,0.96273,4e-05,5.00859]
[1778301681750,32.23,80434.58,0.0,0.96258,4e-05,5.02467]
[1778301681815,32.23,80434.58,0.0,0.96258,4e-05,5.02467]
[1778301682579,32.23,80434.58,0.0,0.96258,4e-05,5.02467]
[1778301682679,32.23,80434.24,0.0,0.96257,4e-05,5.02591]
[1778301682814,32.23,80434.24,0.0,0.96257,4e-05,5.02591]
[1778301688610,32.22,80433.74,0.0,0.96256,4e-05,5.02647]
[1778301693645,32.22,80433.32,0.0,0.96258,4e-05,5.02357]
[1778301694900,32.22,80433.21,0.0,0.96258,4e-05,5.02378]
[1778301695063,32.22,80433.21,0.0,0.96258,4e-05,5.02378]
[1778301700694,32.22,80432.29,0.0,0.96256,4e-05,5.02621]
[1778301701701,32.22,80426.33,0.0,0.96231,4e-05,5.0525]
[1778301703050,32.22,80423.91,0.0,0.96222,4e-05,5.06299]
[1778301703066,32.22,80423.91,0.0,0.96222,4e-05,5.06299]
[1778301703758,32.22,80423.91,0.0,0.96222,4e-05,5.06299]
[1778301703816,32.22,80423.86,0.0,0.96222,4e-05,5.06286]
[1778301704722,32.22,80422.91,0.0,0.96218,4e-05,5.06675]
[1778301709758,32.21,80422.94,0.0,0.9622,4e-05,5.06481]
[1778301716808,32.21,80421.54,0.0,0.96216,4e-05,5.06852]
[1778301720745,32.2,80423.15,0.0,0.96224,4e-05,5.06058]
[1778301720813,32.2,80423.29,0.0,0.96225,4e-05,5.0596]
[1778301725871,32.2,80422.95,0.0,0.96225,4e-05,5.05907]
[1778301730908,32.2,80428.48,0.0,0.9625,4e-05,5.0327]
[1778301731850,32.2,80428.48,0.0,0.9625,4e-05,5.0327]
[1778301732062,32.2,80428.48,0.0,0.9625,4e-05,5.0327]
[1778301732481,32.2,80428.48,0.0,0.9625,4e-05,5.0327]
[1778301732569,32.2,80428.48,0.0,0.9625,4e-05,5.0327]
[1778301732668,32.2,80428.17,0.0,0.96249,4e-05,5.03348]
[1778301737710,32.19,80428.77,0.0,0.96252,4e-05,5.02964]
[1778301737816,32.19,80429.43,0.0,0.96255,4e-05,5.0264]
[1778301741354,32.19,80431.45,0.0,0.96264,4e-05,5.01655]
[1778301741564,32.19,80431.45,0.0,0.96264,4e-05,5.01655]
[1778301746794,32.19,80431.88,0.0,0.96267,4e-05,5.01324]
[1778301746816,32.19,80431.25,0.0,0.96265,4e-05,5.01576]
[1778301747676,32.19,80431.25,0.0,0.96265,4e-05,5.01576]
[1778301747777,32.19,80431.81,0.0,0.96268,4e-05,5.01298]
[1778301747818,32.19,80431.81,0.0,0.96268,4e-05,5.01298]
[1778301753063,32.18,80431.1,0.0,0.96269,4e-05,5.011]
[1778301758421,32.18,80431.56,0.0,0.96272,4e-05,5.00776]
[1778301758560,32.18,80431.56,0.0,0.96272,4e-05,5.00776]
[1778301763784,32.18,80431.64,0.0,0.96273,4e-05,5.00588]
[1778301763814,32.18,80431.64,0.0,0.96273,4e-05,5.00588]
[1778301763882,32.18,80431.07,0.0,0.96271,4e-05,5.00811]
[1778301771189,32.17,80431.4,0.0,0.96275,4e-05,5.00417]
[1778301774648,32.17,80431.94,0.0,0.96278,4e-05,5.00115]
[1778301774810,32.17,80431.94,0.0,0.96278,4e-05,5.00115]
[1778301779245,32.17,80427.21,0.0,0.9626,4e-05,5.02029]
[1778301781245,32.17,80426.09,0.0,0.96256,4e-05,5.02494]
[1778301781312,32.17,80426.09,0.0,0.96256,4e-05,5.02494]
[1778301782018,32.16,80424.13,0.0,0.96248,4e-05,5.03333]
[1778301782065,32.16,80424.13,0.0,0.96248,4e-05,5.03333]
[1778301782266,32.16,80423.28,0.0,0.96245,4e-05,5.03676]
[1778301786835,32.16,80423.27,0.0,0.96245,4e-05,5.03608]
[1778301787065,32.16,80422.16,0.0,0.96241,4e-05,5.0403]
[1778301792336,32.16,80422.19,0.0,0.96244,4e-05,5.03799]
[1778301797371,32.15,80423.95,0.0,0.96252,4e-05,5.02838]
[1778301799666,32.15,80423.99,0.0,0.96253,4e-05,5.02786]
[1778301799814,32.15,80423.99,0.0,0.96253,4e-05,5.02786]
[1778301804167,32.15,80422.73,0.0,0.96249,4e-05,5.03214]
[1778301804312,32.15,80422.73,0.0,0.96249,4e-05,5.03214]
[1778301804410,32.15,80422.73,0.0,0.9625,4e-05,5.03147]
[1778301808704,32.15,80422.23,0.0,0.96248,4e-05,5.0327]
[1778301808811,32.15,80422.23,0.0,0.96248,4e-05,5.0327]
[1778301814309,32.15,80421.29,0.0,0.96245,4e-05,5.03579]
[1778301814563,32.15,80421.29,0.0,0.96245,4e-05,5.03579]
[1778301814664,32.15,80418.02,0.0,0.96231,4e-05,5.05079]
[1778301816741,32.15,80417.98,0.0,0.9623,4e-05,5.05132]
[1778301816817,32.15,80417.98,0.0,0.9623,4e-05,5.05132]
[1778301821111,32.16,80413.44,0.0,0.9621,4e-05,5.0734]
[1778301821312,32.16,80413.44,0.0,0.9621,4e-05,5.0734]
[1778301821539,32.16,80412.09,0.0,0.96204,4e-05,5.07978]
[1778301826574,32.16,80411.64,0.0,0.96201,4e-05,5.08339]
[1778301830607,32.16,80404.51,0.0,0.96171,4e-05,5.11535]
[1778301832973,32.16,80401.59,0.0,0.96158,4e-05,5.12907]
[1778301834123,32.16,80401.91,0.0,0.96159,4e-05,5.12787]
[1778301837810,32.16,80402.84,0.0,0.96163,4e-05,5.12443]
[1778301838061,32.16,80402.56,0.0,0.96161,4e-05,5.12596]
[1778301838660,32.16,80402.78,0.0,0.96162,4e-05,5.12522]
[1778301842359,32.17,80403.69,0.0,0.96165,4e-05,5.12187]
[1778301842561,32.17,80403.69,0.0,0.96165,4e-05,5.12187]
[1778301850744,32.17,80405.82,0.0,0.96172,4e-05,5.11456]
[1778301853765,32.17,80412.76,0.0,0.962,4e-05,5.0841]
[1778301854665,32.17,80412.76,0.0,0.962,4e-05,5.0841]
[1778301856282,32.17,80413.58,0.0,0.96203,4e-05,5.08105]
[1778301856350,32.17,80413.58,0.0,0.96203,4e-05,5.08105]
[1778301856722,32.17,80413.58,0.0,0.96203,4e-05,5.08105]
[1778301856786,32.17,80414.24,0.0,0.96205,4e-05,5.0784]
[1778301861821,32.18,80411.29,0.0,0.96192,4e-05,5.09321]
[1778301864505,32.18,80409.47,0.0,0.96184,4e-05,5.10196]
[1778301864560,32.18,80409.47,0.0,0.96184,4e-05,5.10196]
[1778301869877,32.18,80409.29,0.0,0.96181,4e-05,5.10439]
[1778301870113,32.18,80409.29,0.0,0.96181,4e-05,5.10439]
[1778301870310,32.18,80409.29,0.0,0.96181,4e-05,5.10439]
[1778301870969,32.18,80409.29,0.0,0.96181,4e-05,5.10466]
[1778301871065,32.18,80409.29,0.0,0.96181,4e-05,5.10466]
[1778301871891,32.18,80408.31,0.0,0.96179,4e-05,5.10594]
[1778301876926,32.18,80408.2,0.0,0.96177,4e-05,5.10775]
[1778301879701,32.19,80405.71,0.0,0.96166,4e-05,5.11951]
[1778301879810,32.19,80405.71,0.0,0.96166,4e-05,5.11951]
[1778301879947,32.19,80400.4,0.0,0.96144,4e-05,5.14379]
[1778301888006,32.19,80399.85,0.0,0.9614,4e-05,5.14794]
[1778301889396,32.19,80399.85,0.0,0.9614,4e-05,5.14794]
[1778301889561,32.19,80399.85,0.0,0.9614,4e-05,5.14794]
[1778301890891,32.19,80399.85,0.0,0.9614,4e-05,5.14835]
[1778301890912,32.19,80399.85,0.0,0.96139,4e-05,5.14855]
[1778301891063,32.19,80399.85,0.0,0.96139,4e-05,5.14855]
[1778301902105,32.2,80399.95,0.0,0.96138,4e-05,5.15032]
[1778301905449,32.2,80399.95,0.0,0.96138,4e-05,5.15032]
[1778301905563,32.2,80399.95,0.0,0.96138,4e-05,5.15032]
[1778301905658,32.2,80404.41,0.0,0.96156,4e-05,5.13094]
[1778301908108,32.2,80406.72,0.0,0.96165,4e-05,5.12099]
[1778301908313,32.2,80406.72,0.0,0.96165,4e-05,5.12099]
[1778301908448,32.2,80406.72,0.0,0.96165,4e-05,5.12099]
[1778301908572,32.2,80406.72,0.0,0.96165,4e-05,5.12099]
[1778301908648,32.2,80401.21,0.0,0.96142,4e-05,5.14615]
[1778301912980,32.2,80402.76,0.0,0.96148,4e-05,5.13974]
[1778301913064,32.2,80402.74,0.0,0.96147,4e-05,5.14005]
[1778301916921,32.2,80402.91,0.0,0.96148,4e-05,5.13971]
[1778301918978,32.2,80404.55,0.0,0.96154,4e-05,5.13294]
[1778301918216,32.2,80412.24,0.0,0.96186,4e-05,5.09848]
[1778301919061,32.2,80412.24,0.0,0.96186,4e-05,5.09848]
[1778301919223,32.2,80415.69,0.0,0.962,4e-05,5.08325]
[1778301926310,32.21,80416.18,0.0,0.96201,4e-05,5.0823]
[1778301927279,32.21,80416.18,0.0,0.962,4e-05,5.08322]
[1778301929294,32.21,80421.53,0.0,0.96222,4e-05,5.06022]
[1778301931189,32.21,80422.12,0.0,0.96224,4e-05,5.05793]
[1778301933322,32.21,80417.02,0.0,0.96204,4e-05,5.07844]
[1778301935336,32.21,80421.85,0.0,0.96224,4e-05,5.05743]
[1778301936343,32.21,80426.87,0.0,0.96244,4e-05,5.03536]
[1778301941378,32.21,80427.15,0.0,0.96245,4e-05,5.03397]
[1778301942627,32.21,80427.15,0.0,0.96245,4e-05,5.03397]
[1778301945255,32.22,80427.0,0.0,0.96244,4e-05,5.0351]
[1778301945313,32.22,80427.0,0.0,0.96244,4e-05,5.0351]
[1778301945406,32.22,80430.18,0.0,0.96257,4e-05,5.02131]
[1778301948431,32.22,80436.12,0.0,0.96281,4e-05,4.99543]
[1778301953469,32.21,80437.53,0.0,0.96288,4e-05,4.98796]
[1778301954476,32.22,80433.81,0.0,0.96272,4e-05,5.00492]
[1778301955483,32.22,80429.93,0.0,0.96256,4e-05,5.02261]
[1778301960520,32.22,80433.01,0.0,0.96267,4e-05,5.01097]
[1778301961527,32.22,80438.22,0.0,0.96288,4e-05,4.98827]
[1778301962534,32.22,80444.04,0.0,0.96312,4e-05,4.96229]
[1778301967572,32.22,80444.64,0.0,0.96315,4e-05,4.95865]
[1778301972607,32.22,80443.57,0.0,0.96312,4e-05,4.96236]
[1778301978649,32.22,80443.89,0.0,0.96311,4e-05,4.9632]
[1778301986705,32.23,80443.91,0.0,0.96307,4e-05,4.96697]
[1778301992754,32.24,80444.04,0.0,0.96308,4e-05,4.96587]
[1778301997789,32.23,80443.26,0.0,0.96305,4e-05,4.96885]
[1778302002824,32.23,80442.18,0.0,0.96302,4e-05,4.97245]
[1778302007859,32.23,80440.73,0.0,0.96295,4e-05,4.97972]
[1778302012894,32.24,80440.92,0.0,0.96294,4e-05,4.98112]
[1778302017929,32.24,80440.05,0.0,0.96288,4e-05,4.98719]
[1778302021957,32.25,80434.21,0.0,0.96262,4e-05,5.01485]
[1778302022964,32.25,80429.85,0.0,0.96244,4e-05,5.03464]
[1778302028000,32.25,80424.73,0.0,0.96221,4e-05,5.05932]
[1778302033034,32.25,80424.06,0.0,0.96217,4e-05,5.06394]
[1778302038069,32.26,80425.36,0.0,0.96221,4e-05,5.0597]
[1778302042097,32.26,80429.09,0.0,0.96235,4e-05,5.04438]
[1778302045118,32.26,80433.71,0.0,0.96253,4e-05,5.02489]
[1778302047132,32.26,80437.65,0.0,0.96269,4e-05,5.00815]
[1778302052176,32.26,80440.63,0.0,0.96283,4e-05,4.99155]
[1778302058218,32.27,80440.37,0.0,0.96281,4e-05,4.9946]
[1778302064260,32.27,80440.69,0.0,0.96279,4e-05,4.99573]
[1778302069296,32.28,80440.76,0.0,0.96278,4e-05,4.99792]
[1778302074331,32.28,80440.53,0.0,0.96275,4e-05,5.00099]
[1778302079366,32.29,80440.03,0.0,0.96271,4e-05,5.00521]
[1778302081381,32.29,80432.85,0.0,0.96241,4e-05,5.0379]
[1778302083394,32.29,80431.87,0.0,0.96236,4e-05,5.04292]
[1778302086415,32.29,80436.39,0.0,0.96254,4e-05,5.02384]
[1778302088429,32.29,80440.92,0.0,0.96272,4e-05,5.00449]
[1778302093464,32.3,80441.84,0.0,0.96273,4e-05,5.00241]
[1778302097492,32.3,80447.37,0.0,0.96295,4e-05,4.97959]
[1778302103534,32.3,80449.29,0.0,0.96303,4e-05,4.9703]
[1778302108570,32.3,80447.7,0.0,0.96295,4e-05,4.9795]
[1778302120654,32.31,80447.96,0.0,0.96293,4e-05,4.98015]
[1778302125689,32.32,80449.11,0.0,0.96296,4e-05,4.97721]
[1778302129717,32.32,80454.09,0.0,0.96315,4e-05,4.95697]
[1778302134752,32.33,80455.14,0.0,0.96317,4e-05,4.95468]
[1778302139787,32.33,80453.43,0.0,0.96308,4e-05,4.9645]
[1778302142808,32.33,80448.91,0.0,0.96288,4e-05,4.98578]
[1778302144822,32.34,80444.44,0.0,0.96269,4e-05,5.00635]
[1778302150864,32.34,80442.72,0.0,0.9626,4e-05,5.01625]
[1778302157913,32.35,80446.91,0.0,0.96275,4e-05,5.00041]
[1778302162948,32.35,80447.29,0.0,0.96275,4e-05,5.00079]
[1778302167983,32.36,80447.49,0.0,0.96273,4e-05,5.00196]
[1778302173020,32.36,80443.3,0.0,0.96257,4e-05,5.01913]
[1778302174027,32.36,80438.76,0.0,0.96238,4e-05,5.03965]
[1778302179062,32.36,80438.99,0.0,0.96237,4e-05,5.04035]
[1778302185104,32.37,80438.6,0.0,0.96234,4e-05,5.04415]
[1778302190139,32.37,80438.67,0.0,0.96232,4e-05,5.04561]
[1778302196181,32.38,80436.49,0.0,0.96221,4e-05,5.0574]
[1778302202223,32.38,80436.48,0.0,0.96219,4e-05,5.05955]
[1778302207258,32.38,80438.74,0.0,0.96227,4e-05,5.05127]
[1778302209272,32.39,80443.09,0.0,0.96244,4e-05,5.0327]
[1778302211286,32.39,80447.21,0.0,0.96261,4e-05,5.01525]
[1778302216322,32.39,80449.02,0.0,0.96267,4e-05,5.00799]
[1778302222364,32.38,80448.39,0.0,0.96266,4e-05,5.00912]
[1778302227399,32.38,80449.6,0.0,0.96271,4e-05,5.00372]
[1778302233441,32.39,80449.27,0.0,0.9627,4e-05,5.00419]
[1778302238476,32.39,80449.05,0.0,0.96267,4e-05,5.00748]
[1778302243511,32.4,80448.14,0.0,0.96262,4e-05,5.01336]
[1778302248546,32.4,80448.34,0.0,0.96261,4e-05,5.01426]
[1778302253581,32.41,80447.83,0.0,0.96257,4e-05,5.01828]
[1778302258616,32.41,80449.67,0.0,0.96263,4e-05,5.0119]
[1778302261637,32.41,80456.03,0.0,0.96288,4e-05,4.9849]
[1778302263651,32.41,80459.05,0.0,0.963,4e-05,4.97173]
[1778302268686,32.41,80461.2,0.0,0.96309,4e-05,4.96162]
[1778302270768,32.41,80461.69,0.0,0.96311,4e-05,4.95991]
[1778302270811,32.41,80461.69,0.0,0.96311,4e-05,4.95991]
[1778302276743,32.41,80463.45,0.0,0.96319,4e-05,4.95186]
[1778302282785,32.41,80464.06,0.0,0.96319,4e-05,4.95118]
[1778302290841,32.42,80463.87,0.0,0.96317,4e-05,4.95348]
[1778302296270,32.42,80463.78,0.0,0.96319,4e-05,4.95096]
[1778302296371,32.42,80454.13,0.0,0.96278,4e-05,4.99513]
[1778302297309,32.42,80454.13,0.0,0.96278,4e-05,4.99513]
[1778302296883,32.42,80443.21,0.0,0.96233,4e-05,5.0438]
[1778302297890,32.42,80440.42,0.0,0.96221,4e-05,5.05648]
[1778302298774,32.42,80440.42,0.0,0.96221,4e-05,5.05648]
[1778302298814,32.42,80440.42,0.0,0.96221,4e-05,5.05648]
[1778302298897,32.42,80440.27,0.0,0.9622,4e-05,5.05742]
[1778302303932,32.43,80442.99,0.0,0.9623,4e-05,5.04671]
[1778302307227,32.43,80444.84,0.0,0.96237,4e-05,5.03912]
[1778302307310,32.43,80444.84,0.0,0.96237,4e-05,5.03912]
[1778302312995,32.43,80444.81,0.0,0.96235,4e-05,5.04149]
[1778302314284,32.43,80444.81,0.0,0.96235,4e-05,5.04149]
[1778302314318,32.43,80444.81,0.0,0.96235,4e-05,5.04149]
[1778302314380,32.43,80444.81,0.0,0.96235,4e-05,5.04182]
[1778302315435,32.43,80444.71,0.0,0.96234,4e-05,5.04259]
[1778302315563,32.43,80444.71,0.0,0.96234,4e-05,5.04259]
[1778302321052,32.44,80444.25,0.0,0.9623,4e-05,5.04659]
[1778302326087,32.44,80443.53,0.0,0.96226,4e-05,5.05141]
[1778302331122,32.45,80444.22,0.0,0.96227,4e-05,5.04996]
[1778302331556,32.45,80444.22,0.0,0.96227,4e-05,5.04996]
[1778302331812,32.45,80444.22,0.0,0.96227,4e-05,5.04996]
[1778302331913,32.45,80444.22,0.0,0.96227,4e-05,5.05029]
[1778302332446,32.45,80444.22,0.0,0.96227,4e-05,5.05029]
[1778302332559,32.45,80444.22,0.0,0.96227,4e-05,5.05029]
[1778302338171,32.45,80444.37,0.0,0.96226,4e-05,5.05156]
[1778302344213,32.45,80444.38,0.0,0.96224,4e-05,5.05346]
[1778302348241,32.46,80438.57,0.0,0.96199,4e-05,5.0806]
[1778302348443,32.46,80438.57,0.0,0.96199,4e-05,5.0806]
[1778302348566,32.46,80438.57,0.0,0.96199,4e-05,5.0806]
[1778302349221,32.46,80438.57,0.0,0.96199,4e-05,5.0806]
[1778302349320,32.46,80438.57,0.0,0.96199,4e-05,5.0806]
[1778302349370,32.46,80436.92,0.0,0.96192,4e-05,5.08824]
[1778302355290,32.46,80433.72,0.0,0.96179,4e-05,5.10076]
[1778302355592,32.46,80433.72,0.0,0.96179,4e-05,5.10076]
[1778302355812,32.46,80433.72,0.0,0.96179,4e-05,5.10076]
[1778302356368,32.46,80433.72,0.0,0.96179,4e-05,5.10076]
[1778302356297,32.46,80431.91,0.0,0.96171,4e-05,5.10911]
[1778302356562,32.46,80431.91,0.0,0.96171,4e-05,5.10911]
[1778302362341,32.46,80433.66,0.0,0.96177,4e-05,5.10282]
[1778302367376,32.47,80433.3,0.0,0.96175,4e-05,5.10578]
[1778302372411,32.47,80431.4,0.0,0.96166,4e-05,5.11555]
[1778302372894,32.47,80431.4,0.0,0.96166,4e-05,5.11555]
[1778302373071,32.47,80431.4,0.0,0.96166,4e-05,5.11555]
[1778302373418,32.47,80431.47,0.0,0.96166,4e-05,5.11548]
[1778302374200,32.47,80431.47,0.0,0.96166,4e-05,5.11548]
[1778302374310,32.47,80431.47,0.0,0.96166,4e-05,5.11548]
[1778302377446,32.47,80426.67,0.0,0.96145,4e-05,5.138]
[1778302378842,32.47,80426.1,0.0,0.96142,4e-05,5.14077]
[1778302379089,32.47,80426.1,0.0,0.96142,4e-05,5.14077]
[1778302379103,32.47,80426.1,0.0,0.96142,4e-05,5.14099]
[1778302379704,32.47,80426.1,0.0,0.96142,4e-05,5.14099]
[1778302379815,32.47,80426.1,0.0,0.96142,4e-05,5.14099]
[1778302382483,32.47,80418.9,0.0,0.96111,4e-05,5.174]
[1778302385357,32.47,80416.84,0.0,0.96102,4e-05,5.1835]
[1778302385450,32.48,80416.0,0.0,0.96098,4e-05,5.18756]
[1778302385566,32.48,80416.0,0.0,0.96098,4e-05,5.18756]
[1778302385753,32.48,80416.0,0.0,0.96098,4e-05,5.18756]
[1778302385811,32.48,80416.0,0.0,0.96098,4e-05,5.18756]
[1778302385854,32.48,80416.39,0.0,0.961,4e-05,5.18592]
[1778302391546,32.48,80416.67,0.0,0.961,4e-05,5.18523]
[1778302401616,32.48,80416.51,0.0,0.96099,4e-05,5.18709]
[1778302406657,32.48,80415.29,0.0,0.96093,4e-05,5.19313]
[1778302406813,32.48,80415.29,0.0,0.96093,4e-05,5.19313]
[1778302413701,32.48,80415.35,0.0,0.96095,4e-05,5.19024]
[1778302422763,32.48,80417.65,0.0,0.96104,4e-05,5.18081]
[1778302424963,32.48,80417.61,0.0,0.96104,4e-05,5.18111]
[1778302425062,32.48,80417.61,0.0,0.96104,4e-05,5.18111]
[1778302425064,32.48,80417.61,0.0,0.96103,4e-05,5.18123]
[1778302426196,32.48,80417.61,0.0,0.96103,4e-05,5.18123]
[1778302426313,32.48,80417.61,0.0,0.96103,4e-05,5.18123]
[1778302430819,32.49,80414.17,0.0,0.96088,4e-05,5.19743]
[1778302432351,32.49,80414.17,0.0,0.96088,4e-05,5.19743]
[1778302432452,32.49,80414.17,0.0,0.96088,4e-05,5.19752]
[1778302432566,32.49,80414.17,0.0,0.96088,4e-05,5.19752]
[1778302432833,32.49,80413.62,0.0,0.96086,4e-05,5.20009]
[1778302433611,32.49,80413.62,0.0,0.96086,4e-05,5.20009]
[1778302433813,32.49,80413.62,0.0,0.96086,4e-05,5.20009]
[1778302438875,32.49,80412.47,0.0,0.9608,4e-05,5.20579]
[1778302440889,32.49,80408.51,0.0,0.96063,4e-05,5.22387]
[1778302441680,32.49,80408.51,0.0,0.96063,4e-05,5.22387]
[1778302441814,32.49,80408.51,0.0,0.96063,4e-05,5.22387]
[1778302441896,32.49,80407.39,0.0,0.96059,4e-05,5.22899]
[1778302443000,32.49,80407.39,0.0,0.96059,4e-05,5.22899]
[1778302443065,32.49,80407.39,0.0,0.96059,4e-05,5.22899]
[1778302444917,32.49,80392.52,0.0,0.95995,4e-05,5.29689]
[1778302445924,32.49,80388.16,0.0,0.95976,4e-05,5.3168]
[1778302448867,32.49,80386.35,0.0,0.95968,4e-05,5.32484]
[1778302449061,32.49,80386.35,0.0,0.95968,4e-05,5.32484]
[1778302449515,32.49,80386.35,0.0,0.95968,4e-05,5.32484]
[1778302449558,32.49,80387.05,0.0,0.95971,4e-05,5.32146]
[1778302449952,32.49,80387.55,0.0,0.95974,4e-05,5.31901]
[1778302454987,32.48,80388.82,0.0,0.9598,4e-05,5.31242]
[1778302458008,32.48,80376.43,0.0,0.95926,4e-05,5.36905]
[1778302459015,32.48,80373.93,0.0,0.95916,4e-05,5.38038]
[1778302460023,32.48,80379.04,0.0,0.95938,4e-05,5.35648]
[1778302461454,32.48,80379.04,0.0,0.95938,4e-05,5.35648]
[1778302461562,32.48,80378.72,0.0,0.95937,4e-05,5.35774]
[1778302468081,32.48,80377.48,0.0,0.95933,4e-05,5.36179]
[1778302468974,32.48,80377.48,0.0,0.95933,4e-05,5.36179]
[1778302469063,32.48,80377.48,0.0,0.95933,4e-05,5.36179]
[1778302469088,32.48,80378.47,0.0,0.95938,4e-05,5.35698]
[1778302469860,32.48,80378.47,0.0,0.95938,4e-05,5.35698]
[1778302470065,32.48,80378.47,0.0,0.95938,4e-05,5.35698]
[1778302475373,32.48,80377.03,0.0,0.95935,4e-05,5.35901]
[1778302475521,32.48,80377.7,0.0,0.95938,4e-05,5.35568]
[1778302475561,32.48,80377.7,0.0,0.95938,4e-05,5.35568]
[1778302476137,32.47,80377.55,0.0,0.95938,4e-05,5.35614]
[1778302476873,32.47,80377.55,0.0,0.95938,4e-05,5.35614]
[1778302477063,32.47,80377.55,0.0,0.95938,4e-05,5.35614]
[1778302483186,32.47,80376.89,0.0,0.95936,4e-05,5.35755]
[1778302488998,32.47,80376.19,0.0,0.95934,4e-05,5.35983]
[1778302489065,32.47,80376.19,0.0,0.95934,4e-05,5.35983]
[1778302489514,32.47,80376.19,0.0,0.95934,4e-05,5.35983]
[1778302489571,32.47,80376.71,0.0,0.95937,4e-05,5.35695]
[1778302496282,32.47,80377.41,0.0,0.95941,4e-05,5.35207]
[1778302501317,32.46,80377.93,0.0,0.95945,4e-05,5.34853]
[1778302505496,32.46,80378.0,0.0,0.95946,4e-05,5.34753]
[1778302505584,32.46,80378.0,0.0,0.95946,4e-05,5.34753]
[1778302505683,32.46,80377.96,0.0,0.95946,4e-05,5.3475]
[1778302507530,32.46,80380.67,0.0,0.95958,4e-05,5.33478]
[1778302507563,32.46,80380.67,0.0,0.95958,4e-05,5.33478]
[1778302507631,32.46,80384.5,0.0,0.95975,4e-05,5.31695]
[1778302514407,32.46,80385.38,0.0,0.9598,4e-05,5.31176]
[1778302519442,32.46,80386.67,0.0,0.95986,4e-05,5.30508]
[1778302524477,32.46,80387.0,0.0,0.95988,4e-05,5.30288]
[1778302525041,32.46,80387.0,0.0,0.95988,4e-05,5.30288]
[1778302525059,32.46,80387.0,0.0,0.95988,4e-05,5.30288]
[1778302525142,32.45,80387.0,0.0,0.95988,4e-05,5.30275]
[1778302526638,32.45,80387.0,0.0,0.95988,4e-05,5.30275]
[1778302527498,32.45,80392.53,0.0,0.96012,4e-05,5.27714]
[1778302530666,32.45,80394.26,0.0,0.9602,4e-05,5.26905]
[1778302532340,32.45,80394.86,0.0,0.96025,4e-05,5.26268]
[1778302532561,32.45,80394.86,0.0,0.96025,4e-05,5.26268]
[1778302532662,32.45,80394.25,0.0,0.96022,4e-05,5.2654]
[1778302541596,32.45,80398.08,0.0,0.96039,4e-05,5.24731]
[1778302542603,32.45,80400.94,0.0,0.96052,4e-05,5.23426]
[1778302543610,32.45,80403.7,0.0,0.96064,4e-05,5.2217]
[1778302544221,32.45,80403.7,0.0,0.96064,4e-05,5.2217]
[1778302544312,32.45,80403.7,0.0,0.96064,4e-05,5.2217]
[1778302545624,32.45,80406.59,0.0,0.96076,4e-05,5.20859]
[1778302547641,32.45,80409.95,0.0,0.9609,4e-05,5.19343]
[1778302549251,32.45,80411.47,0.0,0.96097,4e-05,5.1866]
[1778302549309,32.45,80411.47,0.0,0.96097,4e-05,5.1866]
[1778302549701,32.45,80411.47,0.0,0.96097,4e-05,5.1866]
[1778302549746,32.45,80411.96,0.0,0.96099,4e-05,5.18444]
[1778302549811,32.45,80411.96,0.0,0.96099,4e-05,5.18444]
[1778302551666,32.45,80408.16,0.0,0.96082,4e-05,5.20175]
[1778302552957,32.45,80406.21,0.0,0.96074,4e-05,5.21061]
[1778302553061,32.45,80406.21,0.0,0.96074,4e-05,5.21061]
[1778302553681,32.45,80406.32,0.0,0.96074,4e-05,5.21012]
[1778302554285,32.45,80406.32,0.0,0.96074,4e-05,5.21012]
[1778302554311,32.45,80406.32,0.0,0.96074,4e-05,5.21012]
[1778302559722,32.45,80404.9,0.0,0.96068,4e-05,5.21669]
[1778302560592,32.45,80404.9,0.0,0.96068,4e-05,5.21669]
[1778302560729,32.45,80404.14,0.0,0.96065,4e-05,5.22016]
[1778302560817,32.45,80404.14,0.0,0.96065,4e-05,5.22016]
[1778302561736,32.45,80404.19,0.0,0.96065,4e-05,5.21995]
[1778302562319,32.45,80404.19,0.0,0.96065,4e-05,5.21995]
[1778302562561,32.45,80404.19,0.0,0.96065,4e-05,5.21995]
[1778302568786,32.45,80402.02,0.0,0.96056,4e-05,5.22989]
[1778302569378,32.45,80402.02,0.0,0.96056,4e-05,5.22989]
[1778302569561,32.45,80402.02,0.0,0.96056,4e-05,5.22989]
[1778302569662,32.45,80402.02,0.0,0.96056,4e-05,5.2299]
[1778302570984,32.45,80401.85,0.0,0.96055,4e-05,5.23068]
[1778302571064,32.45,80401.85,0.0,0.96055,4e-05,5.23068]
[1778302578856,32.45,80402.03,0.0,0.96056,4e-05,5.22993]
[1778302579978,32.45,80402.03,0.0,0.96056,4e-05,5.22993]
[1778302582389,32.45,80402.49,0.0,0.96058,4e-05,5.22785]
[1778302582560,32.45,80402.49,0.0,0.96058,4e-05,5.22785]
[1778302588926,32.45,80402.27,0.0,0.96057,4e-05,5.22892]
[1778302592368,32.45,80402.69,0.0,0.96059,4e-05,5.22702]
[1778302592559,32.45,80402.69,0.0,0.96059,4e-05,5.22702]
[1778302597990,32.45,80401.71,0.0,0.96057,4e-05,5.22816]
[1778302600083,32.45,80402.49,0.0,0.9606,4e-05,5.22463]
[1778302600311,32.45,80402.49,0.0,0.9606,4e-05,5.22463]
[1778302605039,32.45,80399.09,0.0,0.96045,4e-05,5.24023]
[1778302606046,32.45,80392.07,0.0,0.96015,4e-05,5.27226]
[1778302607346,32.45,80392.07,0.0,0.96015,4e-05,5.27226]
[1778302607563,32.45,80392.07,0.0,0.96015,4e-05,5.27226]
[1778302608060,32.45,80387.04,0.0,0.95994,4e-05,5.29517]
[1778302615111,32.45,80387.52,0.0,0.95996,4e-05,5.29236]
[1778302618328,32.45,80387.14,0.0,0.95995,4e-05,5.29394]
[1778302618562,32.45,80387.14,0.0,0.95995,4e-05,5.29394]
[1778302620146,32.45,80390.96,0.0,0.96011,4e-05,5.27619]
[1778302624174,32.45,80388.6,0.0,0.96001,4e-05,5.28683]
[1778302625181,32.45,80377.33,0.0,0.95952,4e-05,5.33858]
[1778302626798,32.45,80377.33,0.0,0.95952,4e-05,5.33858]
[1778302626812,32.45,80377.33,0.0,0.95952,4e-05,5.33858]
[1778302626817,32.45,80375.92,0.0,0.95946,4e-05,5.34493]
[1778302629209,32.45,80378.38,0.0,0.95958,4e-05,5.33311]
[1778302632777,32.45,80376.88,0.0,0.95951,4e-05,5.33974]
[1778302632813,32.45,80376.88,0.0,0.95951,4e-05,5.33974]
[1778302637895,32.45,80376.73,0.0,0.95952,4e-05,5.33948]
[1778302638073,32.45,80376.73,0.0,0.95952,4e-05,5.33948]
[1778302640286,32.45,80381.01,0.0,0.95971,4e-05,5.31927]
[1778302642814,32.45,80382.77,0.0,0.95978,4e-05,5.31104]
[1778302642300,32.45,80386.81,0.0,0.95996,4e-05,5.29237]
[1778302643070,32.45,80386.81,0.0,0.95996,4e-05,5.29237]
[1778302648342,32.44,80383.9,0.0,0.95984,4e-05,5.3052]
[1778302649633,32.44,80383.9,0.0,0.95984,4e-05,5.3052]
[1778302649811,32.44,80383.9,0.0,0.95984,4e-05,5.3052]
[1778302656398,32.44,80382.91,0.0,0.95983,4e-05,5.30539]
[1778302660426,32.44,80390.32,0.0,0.96015,4e-05,5.27098]
[1778302661433,32.44,80393.58,0.0,0.9603,4e-05,5.25603]
[1778302662093,32.44,80393.58,0.0,0.9603,4e-05,5.25603]
[1778302662312,32.44,80393.58,0.0,0.9603,4e-05,5.25603]
[1778302667475,32.44,80395.39,0.0,0.96037,4e-05,5.24767]
[1778302670269,32.44,80394.15,0.0,0.96032,4e-05,5.25329]
[1778302670312,32.44,80394.15,0.0,0.96032,4e-05,5.25329]
[1778302674457,32.44,80392.92,0.0,0.96027,4e-05,5.2588]
[1778302674561,32.44,80392.92,0.0,0.96027,4e-05,5.2588]
[1778302678553,32.44,80390.18,0.0,0.96015,4e-05,5.27117]
[1778302679143,32.44,80390.18,0.0,0.96015,4e-05,5.27117]
[1778302679311,32.44,80390.18,0.0,0.96015,4e-05,5.27117]
[1778302682945,32.44,80386.68,0.0,0.96,4e-05,5.28698]
[1778302683068,32.44,80386.68,0.0,0.96,4e-05,5.28698]
[1778302685602,32.44,80382.13,0.0,0.95981,4e-05,5.30763]
[1778302686609,32.44,80378.89,0.0,0.95967,4e-05,5.32244]
[1778302687593,32.44,80378.89,0.0,0.95967,4e-05,5.32244]
[1778302687814,32.44,80378.89,0.0,0.95967,4e-05,5.32244]
[1778302689534,32.44,80379.84,0.0,0.95971,4e-05,5.31783]
[1778302689633,32.44,80382.3,0.0,0.95982,4e-05,5.3064]
[1778302690639,32.44,80387.75,0.0,0.96006,4e-05,5.2813]
[1778302693459,32.44,80387.85,0.0,0.96006,4e-05,5.28074]
[1778302698695,32.44,80386.0,0.0,0.95998,4e-05,5.28889]
[1778302699570,32.44,80386.0,0.0,0.95998,4e-05,5.28889]
[1778302699702,32.44,80383.98,0.0,0.9599,4e-05,5.29808]
[1778302701086,32.44,80383.04,0.0,0.95986,4e-05,5.30231]
[1778302701311,32.44,80383.04,0.0,0.95986,4e-05,5.30231]
[1778302701716,32.44,80378.6,0.0,0.95967,4e-05,5.32263]
[1778302705744,32.44,80376.06,0.0,0.95956,4e-05,5.33378]
[1778302708470,32.44,80376.47,0.0,0.95958,4e-05,5.33161]
[1778302708561,32.44,80376.47,0.0,0.95958,4e-05,5.33161]
[1778302713562,32.43,80375.36,0.0,0.95956,4e-05,5.33254]
[1778302713800,32.43,80376.18,0.0,0.9596,4e-05,5.32861]
[1778302714175,32.43,80376.18,0.0,0.9596,4e-05,5.32861]
[1778302714311,32.43,80376.18,0.0,0.9596,4e-05,5.32861]
[1778302719619,32.43,80377.74,0.0,0.95967,4e-05,5.32078]
[1778302719809,32.43,80377.74,0.0,0.95967,4e-05,5.32078]
[1778302721838,32.43,80376.54,0.0,0.95962,4e-05,5.32605]
[1778302721856,32.43,80376.43,0.0,0.95962,4e-05,5.32642]
[1778302722063,32.43,80376.43,0.0,0.95962,4e-05,5.32642]
[1778302726069,32.43,80372.84,0.0,0.95947,4e-05,5.34242]
[1778302726313,32.43,80372.84,0.0,0.95947,4e-05,5.34242]
[1778302730729,32.43,80370.84,0.0,0.95939,4e-05,5.35093]
[1778302730813,32.43,80370.84,0.0,0.95939,4e-05,5.35093]
[1778302730919,32.43,80368.51,0.0,0.95929,4e-05,5.36152]
[1778302733530,32.43,80368.39,0.0,0.95929,4e-05,5.36167]
[1778302733564,32.43,80368.39,0.0,0.95929,4e-05,5.36167]
[1778302738980,32.43,80375.61,0.0,0.95961,4e-05,5.32707]
[1778302739213,32.43,80375.61,0.0,0.95961,4e-05,5.32707]
[1778302739312,32.43,80375.61,0.0,0.95961,4e-05,5.32707]
[1778302742551,32.43,80380.08,0.0,0.95981,4e-05,5.30616]
[1778302742562,32.43,80380.08,0.0,0.95981,4e-05,5.30616]
[1778302742594,32.42,80380.19,0.0,0.95982,4e-05,5.30539]
[1778302747706,32.42,80382.24,0.0,0.95991,4e-05,5.29562]
[1778302747809,32.42,80382.24,0.0,0.95991,4e-05,5.29562]
[1778302751959,32.42,80384.84,0.0,0.96003,4e-05,5.28323]
[1778302752063,32.42,80388.73,0.0,0.9602,4e-05,5.26529]
[1778302754340,32.42,80388.13,0.0,0.96017,4e-05,5.26787]
[1778302754559,32.42,80388.13,0.0,0.96017,4e-05,5.26787]
[1778302754660,32.42,80388.13,0.0,0.96018,4e-05,5.26772]
[1778302761135,32.42,80391.12,0.0,0.96031,4e-05,5.2536]
[1778302762443,32.42,80391.12,0.0,0.96031,4e-05,5.2536]
[1778302762562,32.42,80391.12,0.0,0.96031,4e-05,5.2536]
[1778302771912,32.42,80391.1,0.0,0.96031,4e-05,5.25356]
[1778302772059,32.42,80391.34,0.0,0.96035,4e-05,5.24853]
[1778302775388,32.42,80385.89,0.0,0.96011,4e-05,5.27323]
[1778302775567,32.42,80385.89,0.0,0.96011,4e-05,5.27323]
[1778302775661,32.42,80385.87,0.0,0.96011,4e-05,5.27322]
[1778302780198,32.42,80385.65,0.0,0.96011,4e-05,5.27385]
[1778302780309,32.42,80385.65,0.0,0.96011,4e-05,5.27385]
[1778302786005,32.42,80382.41,0.0,0.95997,4e-05,5.28818]
[1778302786418,32.42,80382.41,0.0,0.95997,4e-05,5.28818]
[1778302786560,32.42,80382.41,0.0,0.95997,4e-05,5.28818]
[1778302786660,32.42,80382.62,0.0,0.95998,4e-05,5.28698]
[1778302793366,32.42,80382.61,0.0,0.95999,4e-05,5.28631]
[1778302798401,32.41,80381.97,0.0,0.95997,4e-05,5.28873]
[1778302803436,32.41,80382.57,0.0,0.96,4e-05,5.28546]
[1778302808471,32.41,80382.35,0.0,0.95999,4e-05,5.286]
[1778302813506,32.41,80376.57,0.0,0.95975,4e-05,5.31207]
[1778302819548,32.41,80373.24,0.0,0.95961,4e-05,5.32653]
[1778302826597,32.41,80373.02,0.0,0.95961,4e-05,5.32643]
[1778302828611,32.41,80367.52,0.0,0.95937,4e-05,5.35152]
[1778302829934,32.41,80367.52,0.0,0.95937,4e-05,5.35152]
[1778302833564,32.41,80366.37,0.0,0.95935,4e-05,5.35255]
[1778302835312,32.4,80366.64,0.0,0.95937,4e-05,5.3509]
[1778302835561,32.4,80366.64,0.0,0.95937,4e-05,5.3509]
[1778302835660,32.4,80365.93,0.0,0.95934,4e-05,5.35399]
[1778302837640,32.4,80366.71,0.0,0.95938,4e-05,5.35018]
[1778302837811,32.4,80366.71,0.0,0.95938,4e-05,5.35018]
[1778302840699,32.4,80371.6,0.0,0.9596,4e-05,5.32685]
[1778302845734,32.4,80369.25,0.0,0.9595,4e-05,5.33696]
[1778302847685,32.4,80369.28,0.0,0.9595,4e-05,5.33666]
[1778302847787,32.4,80369.28,0.0,0.9595,4e-05,5.33666]
[1778302847813,32.4,80369.28,0.0,0.9595,4e-05,5.33666]
[1778302847888,32.4,80369.68,0.0,0.95952,4e-05,5.33464]
[1778302853790,32.4,80369.61,0.0,0.95953,4e-05,5.33401]
[1778302854532,32.4,80369.61,0.0,0.95953,4e-05,5.33401]
[1778302854563,32.4,80369.61,0.0,0.95953,4e-05,5.33401]
[1778302854852,32.4,80369.61,0.0,0.95953,4e-05,5.33401]
[1778302855061,32.4,80369.61,0.0,0.95953,4e-05,5.33401]
[1778302854893,32.4,80368.16,0.0,0.95947,4e-05,5.34055]
[1778302859425,32.4,80366.81,0.0,0.95941,4e-05,5.3461]
[1778302859558,32.4,80366.81,0.0,0.95941,4e-05,5.3461]
[1778302859564,32.4,80366.81,0.0,0.95941,4e-05,5.3461]
[1778302859812,32.4,80366.81,0.0,0.95941,4e-05,5.3461]
[1778302859832,32.4,80366.56,0.0,0.95941,4e-05,5.34707]
[1778302863744,32.4,80366.55,0.0,0.95941,4e-05,5.34658]
[1778302865874,32.39,80371.34,0.0,0.95962,4e-05,5.32395]
[1778302867747,32.39,80371.45,0.0,0.95963,4e-05,5.3233]
[1778302870909,32.39,80366.62,0.0,0.95942,4e-05,5.34504]
[1778302876951,32.39,80367.86,0.0,0.95949,4e-05,5.33827]
[1778302878721,32.39,80367.86,0.0,0.95949,4e-05,5.33827]
[1778302878814,32.39,80367.86,0.0,0.95949,4e-05,5.33827]
[1778302878965,32.39,80367.05,0.0,0.95946,4e-05,5.34166]
[1778302882376,32.39,80366.41,0.0,0.95943,4e-05,5.34404]
[1778302882562,32.39,80366.41,0.0,0.95943,4e-05,5.34404]
[1778302888028,32.39,80364.42,0.0,0.95936,4e-05,5.35199]
[1778302889859,32.39,80364.42,0.0,0.95936,4e-05,5.35199]
[1778302890060,32.39,80364.42,0.0,0.95936,4e-05,5.35199]
[1778302890062,32.39,80364.42,0.0,0.95936,4e-05,5.35199]
[1778302890042,32.39,80364.33,0.0,0.95936,4e-05,5.35198]
[1778302890312,32.39,80364.33,0.0,0.95936,4e-05,5.35198]
[1778302896084,32.38,80363.02,0.0,0.95934,4e-05,5.35326]
[1778302897463,32.38,80363.2,0.0,0.95935,4e-05,5.35221]
[1778302897566,32.38,80363.2,0.0,0.95935,4e-05,5.35221]
[1778302897665,32.38,80363.2,0.0,0.95935,4e-05,5.35221]
[1778302897815,32.38,80363.2,0.0,0.95935,4e-05,5.35221]
[1778302898098,32.38,80362.89,0.0,0.95934,4e-05,5.35342]
[1778302903133,32.38,80360.57,0.0,0.95924,4e-05,5.36308]
[1778302905599,32.38,80357.56,0.0,0.95912,4e-05,5.37658]
[1778302905816,32.38,80357.56,0.0,0.95912,4e-05,5.37658]
[1778302905839,32.38,80357.56,0.0,0.95912,4e-05,5.37658]
[1778302906062,32.38,80357.56,0.0,0.95912,4e-05,5.37658]
[1778302906154,32.38,80357.46,0.0,0.95911,4e-05,5.3768]
[1778302907162,32.38,80374.54,0.0,0.95986,4e-05,5.29755]
[1778302908168,32.38,80383.55,0.0,0.96026,4e-05,5.25596]
[1778302909175,32.38,80381.71,0.0,0.96018,4e-05,5.26427]
[1778302912395,32.38,80381.71,0.0,0.96018,4e-05,5.26416]
[1778302912564,32.38,80381.71,0.0,0.96018,4e-05,5.26416]
[1778302912816,32.38,80381.71,0.0,0.96018,4e-05,5.26416]
[1778302913066,32.38,80381.71,0.0,0.96018,4e-05,5.26416]
[1778302913163,32.38,80381.51,0.0,0.96017,4e-05,5.26495]
[1778302915218,32.38,80377.31,0.0,0.95999,4e-05,5.28409]
[1778302919100,32.38,80374.03,0.0,0.95985,4e-05,5.29901]
[1778302919315,32.38,80373.17,0.0,0.95981,4e-05,5.30286]
[1778302919345,32.38,80373.17,0.0,0.95981,4e-05,5.30286]
[1778302919563,32.38,80373.17,0.0,0.95981,4e-05,5.30286]
[1778302919588,32.37,80373.13,0.0,0.95982,4e-05,5.3028]
[1778302925290,32.37,80371.08,0.0,0.95973,4e-05,5.31159]
[1778302930325,32.37,80368.02,0.0,0.9596,4e-05,5.32501]
[1778302931729,32.37,80368.02,0.0,0.9596,4e-05,5.32501]
[1778302931816,32.37,80368.02,0.0,0.9596,4e-05,5.32501]
[1778302931977,32.37,80368.02,0.0,0.9596,4e-05,5.32501]
[1778302932066,32.37,80368.02,0.0,0.9596,4e-05,5.32501]
[1778302932160,32.37,80367.93,0.0,0.9596,4e-05,5.32511]
[1778302933346,32.37,80362.36,0.0,0.95936,4e-05,5.35055]
[1778302935360,32.37,80358.4,0.0,0.95919,4e-05,5.36851]
[1778302936858,32.37,80358.4,0.0,0.95919,4e-05,5.36851]
[1778302937059,32.37,80358.4,0.0,0.95919,4e-05,5.36851]
[1778302937160,32.37,80358.27,0.0,0.95919,4e-05,5.36889]
[1778302941307,32.37,80359.83,0.0,0.95926,4e-05,5.36079]
[1778302941563,32.37,80359.83,0.0,0.95926,4e-05,5.36079]
[1778302947444,32.37,80359.03,0.0,0.95924,4e-05,5.36316]
[1778302950020,32.37,80359.03,0.0,0.95924,4e-05,5.36316]
[1778302950065,32.37,80359.03,0.0,0.95924,4e-05,5.36316]
[1778302950122,32.36,80359.1,0.0,0.95925,4e-05,5.36247]
[1778302950284,32.36,80359.1,0.0,0.95925,4e-05,5.36247]
[1778302950315,32.36,80359.1,0.0,0.95925,4e-05,5.36247]
[1778302952479,32.36,80354.43,0.0,0.95907,4e-05,5.38008]
[1778302958525,32.36,80350.57,0.0,0.95891,4e-05,5.39674]
[1778302959752,32.36,80350.57,0.0,0.95891,4e-05,5.39674]
[1778302959816,32.36,80350.57,0.0,0.95891,4e-05,5.39674]
[1778302960013,32.36,80350.57,0.0,0.95891,4e-05,5.39674]
[1778302960064,32.36,80350.57,0.0,0.95891,4e-05,5.39674]
[1778302960114,32.36,80350.57,0.0,0.95892,4e-05,5.3965]
[1778302964254,32.36,80349.57,0.0,0.95888,4e-05,5.40044]
[1778302964315,32.36,80348.42,0.0,0.95883,4e-05,5.40557]
[1778302964451,32.36,80348.42,0.0,0.95883,4e-05,5.40557]
[1778302964567,32.36,80348.42,0.0,0.95883,4e-05,5.40557]
[1778302964661,32.36,80348.42,0.0,0.95883,4e-05,5.40532]
[1778302972621,32.35,80348.49,0.0,0.95885,4e-05,5.40302]
[1778302977386,32.35,80349.37,0.0,0.9589,4e-05,5.39792]
[1778302977565,32.35,80349.37,0.0,0.9589,4e-05,5.39792]
[1778302977579,32.35,80349.37,0.0,0.9589,4e-05,5.39792]
[1778302977819,32.35,80349.37,0.0,0.9589,4e-05,5.39792]
[1778302977872,32.35,80350.27,0.0,0.95894,4e-05,5.39348]
[1778302989740,32.35,80352.82,0.0,0.95908,4e-05,5.37885]
[1778302991860,32.35,80352.82,0.0,0.95908,4e-05,5.37885]
[1778302992064,32.35,80352.82,0.0,0.95908,4e-05,5.37885]
[1778302992207,32.35,80352.82,0.0,0.95908,4e-05,5.37885]
[1778302992219,32.34,80352.19,0.0,0.95906,4e-05,5.38137]
[1778302992314,32.34,80352.19,0.0,0.95906,4e-05,5.38137]
[1778302997796,32.34,80352.64,0.0,0.95909,4e-05,5.37802]
[1778303002831,32.34,80352.09,0.0,0.95908,4e-05,5.37954]
[1778303005349,32.34,80352.59,0.0,0.9591,4e-05,5.3768]
[1778303005577,32.34,80352.59,0.0,0.9591,4e-05,5.3768]
[1778303005706,32.34,80352.59,0.0,0.9591,4e-05,5.3768]
[1778303005814,32.34,80352.59,0.0,0.9591,4e-05,5.3768]
[1778303005911,32.34,80352.59,0.0,0.9591,4e-05,5.37659]
[1778303011896,32.34,80352.44,0.0,0.95913,4e-05,5.37254]
[1778303016935,32.33,80352.38,0.0,0.95914,4e-05,5.37181]
[1778303019700,32.33,80351.82,0.0,0.95912,4e-05,5.37401]
[1778303019814,32.33,80351.82,0.0,0.95912,4e-05,5.37401]
[1778303020185,32.33,80351.82,0.0,0.95912,4e-05,5.37401]
[1778303020311,32.33,80351.82,0.0,0.95912,4e-05,5.37401]
[1778303020282,32.33,80352.53,0.0,0.95915,4e-05,5.37051]
[1778303028010,32.33,80351.04,0.0,0.9591,4e-05,5.37579]
[1778303030448,32.33,80348.32,0.0,0.95899,4e-05,5.38803]
[1778303030563,32.33,80348.32,0.0,0.95899,4e-05,5.38803]
[1778303031031,32.33,80351.42,0.0,0.95913,4e-05,5.37334]
[1778303032038,32.33,80355.79,0.0,0.95932,4e-05,5.35281]
[1778303032431,32.33,80355.79,0.0,0.95932,4e-05,5.35281]
[1778303032561,32.33,80355.79,0.0,0.95932,4e-05,5.35281]
[1778303037574,32.33,80356.87,0.0,0.95938,4e-05,5.34692]
[1778303037651,32.33,80356.87,0.0,0.95938,4e-05,5.34692]
[1778303037815,32.33,80356.87,0.0,0.95938,4e-05,5.34692]
[1778303038080,32.33,80356.84,0.0,0.95938,4e-05,5.34689]
[1778303041101,32.32,80360.64,0.0,0.95955,4e-05,5.32877]
[1778303043151,32.32,80363.87,0.0,0.95969,4e-05,5.31369]
[1778303043313,32.32,80363.87,0.0,0.95969,4e-05,5.31369]
[1778303043252,32.32,80364.71,0.0,0.95973,4e-05,5.3097]
[1778303043471,32.32,80364.71,0.0,0.95973,4e-05,5.3097]
[1778303043563,32.32,80364.71,0.0,0.95973,4e-05,5.3097]
[1778303049157,32.32,80365.87,0.0,0.95979,4e-05,5.3037]
[1778303051171,32.32,80361.54,0.0,0.9596,4e-05,5.32347]
[1778303051626,32.32,80361.54,0.0,0.9596,4e-05,5.32347]
[1778303051815,32.32,80361.54,0.0,0.9596,4e-05,5.32347]
[1778303052301,32.32,80361.54,0.0,0.9596,4e-05,5.32347]
[1778303052313,32.32,80361.54,0.0,0.9596,4e-05,5.32347]
[1778303052178,32.32,80360.2,0.0,0.95954,4e-05,5.32952]
[1778303058221,32.32,80360.92,0.0,0.95958,4e-05,5.32523]
[1778303061213,32.32,80360.98,0.0,0.95959,4e-05,5.32464]
[1778303061314,32.32,80360.98,0.0,0.95959,4e-05,5.32464]
[1778303061242,32.32,80361.57,0.0,0.95961,4e-05,5.32174]
[1778303061545,32.32,80361.57,0.0,0.95961,4e-05,5.32174]
[1778303061565,32.32,80361.57,0.0,0.95961,4e-05,5.32174]
[1778303061645,32.32,80361.57,0.0,0.95962,4e-05,5.32159]
[1778303076347,32.31,80361.59,0.0,0.95966,4e-05,5.31581]
[1778303076381,32.31,80361.59,0.0,0.95966,4e-05,5.31581]
[1778303076562,32.31,80361.59,0.0,0.95966,4e-05,5.31581]
[1778303076774,32.31,80361.59,0.0,0.95966,4e-05,5.31581]
[1778303076816,32.31,80361.59,0.0,0.95966,4e-05,5.31581]
[1778303076827,32.31,80361.59,0.0,0.95966,4e-05,5.31565]
[1778303089439,32.31,80360.82,0.0,0.95965,4e-05,5.31736]
[1778303092911,32.31,80361.41,0.0,0.95967,4e-05,5.31448]
[1778303093070,32.31,80361.41,0.0,0.95967,4e-05,5.31448]
[1778303093171,32.31,80361.98,0.0,0.9597,4e-05,5.31139]
[1778303093401,32.31,80361.98,0.0,0.9597,4e-05,5.31139]
[1778303093563,32.31,80361.98,0.0,0.9597,4e-05,5.31139]
[1778303098617,32.31,80360.57,0.0,0.95965,4e-05,5.31731]
[1778303098812,32.31,80360.57,0.0,0.95965,4e-05,5.31731]
[1778303098866,32.31,80360.57,0.0,0.95965,4e-05,5.31731]
[1778303099066,32.31,80360.57,0.0,0.95965,4e-05,5.31731]
[1778303099076,32.31,80361.27,0.0,0.95968,4e-05,5.31377]
[1778303107566,32.3,80361.63,0.0,0.95971,4e-05,5.31078]
[1778303115943,32.3,80362.01,0.0,0.95973,4e-05,5.30845]
[1778303116061,32.3,80362.01,0.0,0.95973,4e-05,5.30845]
[1778303116142,32.3,80362.01,0.0,0.95974,4e-05,5.30788]
[1778303116688,32.3,80362.01,0.0,0.95974,4e-05,5.30788]
[1778303116819,32.3,80362.01,0.0,0.95974,4e-05,5.30788]
[1778303121980,32.3,80363.18,0.0,0.95979,4e-05,5.30177]
[1778303122062,32.3,80363.18,0.0,0.95979,4e-05,5.30177]
[1778303122075,32.3,80363.74,0.0,0.95982,4e-05,5.29906]
[1778303122632,32.3,80363.74,0.0,0.95982,4e-05,5.29906]
[1778303122813,32.3,80363.74,0.0,0.95982,4e-05,5.29906]
[1778303128687,32.3,80361.03,0.0,0.95971,4e-05,5.31078]
[1778303128813,32.3,80361.03,0.0,0.95971,4e-05,5.31078]
[1778303129119,32.3,80361.03,0.0,0.95971,4e-05,5.31078]
[1778303129313,32.3,80361.03,0.0,0.95971,4e-05,5.31078]
[1778303129398,32.3,80361.03,0.0,0.95971,4e-05,5.31063]
[1778303132809,32.3,80361.65,0.0,0.95974,4e-05,5.30747]
[1778303141804,32.3,80361.59,0.0,0.95978,4e-05,5.30276]
[1778303151874,32.29,80361.59,0.0,0.95979,4e-05,5.3014]
[1778303153227,32.29,80361.59,0.0,0.95979,4e-05,5.3014]
[1778303153311,32.29,80361.59,0.0,0.95979,4e-05,5.3014]
[1778303153395,32.29,80361.62,0.0,0.95979,4e-05,5.30113]
[1778303153784,32.29,80361.62,0.0,0.95979,4e-05,5.30113]
[1778303153814,32.29,80361.62,0.0,0.95979,4e-05,5.30113]
[1778303160937,32.29,80362.22,0.0,0.95983,4e-05,5.29729]
[1778303167986,32.29,80362.27,0.0,0.95984,4e-05,5.29616]
[1778303170000,32.29,80368.5,0.0,0.96011,4e-05,5.2672]
[1778303170879,32.29,80368.5,0.0,0.96011,4e-05,5.2672]
[1778303171064,32.29,80368.5,0.0,0.96011,4e-05,5.2672]
[1778303171165,32.29,80369.69,0.0,0.96016,4e-05,5.26165]
[1778303171645,32.29,80369.69,0.0,0.96016,4e-05,5.26165]
[1778303171813,32.29,80369.69,0.0,0.96016,4e-05,5.26165]
[1778303178062,32.29,80372.51,0.0,0.96029,4e-05,5.24828]
[1778303181083,32.29,80366.11,0.0,0.96001,4e-05,5.27746]
[1778303181720,32.29,80366.11,0.0,0.96001,4e-05,5.27746]
[1778303181812,32.29,80366.11,0.0,0.96001,4e-05,5.27746]
[1778303182090,32.29,80365.02,0.0,0.95997,4e-05,5.28237]
[1778303182950,32.29,80365.02,0.0,0.95997,4e-05,5.28237]
[1778303183066,32.29,80365.02,0.0,0.95997,4e-05,5.28237]
[1778303188132,32.28,80364.77,0.0,0.95996,4e-05,5.28276]
[1778303193029,32.28,80364.8,0.0,0.96,4e-05,5.27862]
[1778303193063,32.28,80364.8,0.0,0.96,4e-05,5.27862]
[1778303193130,32.28,80364.8,0.0,0.96,4e-05,5.2785]
[1778303194236,32.28,80364.8,0.0,0.96,4e-05,5.2785]
[1778303194310,32.28,80364.8,0.0,0.96,4e-05,5.2785]
[1778303200217,32.28,80364.39,0.0,0.95999,4e-05,5.27951]
[1778303208273,32.28,80364.15,0.0,0.95999,4e-05,5.27959]
[1778303208836,32.28,80364.15,0.0,0.95999,4e-05,5.27959]
[1778303209063,32.28,80364.15,0.0,0.95999,4e-05,5.27959]
[1778303209404,32.28,80364.15,0.0,0.95999,4e-05,5.27959]
[1778303209130,32.28,80364.15,0.0,0.95999,4e-05,5.27946]
[1778303209560,32.28,80364.15,0.0,0.95999,4e-05,5.27946]
[1778303218343,32.28,80364.43,0.0,0.96001,4e-05,5.27701]
[1778303224385,32.28,80364.36,0.0,0.96001,4e-05,5.27661]
[1778303227499,32.28,80364.36,0.0,0.96001,4e-05,5.27661]
[1778303227560,32.27,80364.19,0.0,0.96001,4e-05,5.27704]
[1778303228688,32.27,80364.19,0.0,0.96001,4e-05,5.27704]
[1778303228812,32.27,80364.19,0.0,0.96001,4e-05,5.27704]
[1778303229420,32.27,80365.71,0.0,0.96008,4e-05,5.2698]
[1778303230427,32.27,80368.45,0.0,0.9602,4e-05,5.25709]
[1778303231995,32.27,80367.51,0.0,0.96016,4e-05,5.26133]
[1778303232061,32.27,80367.51,0.0,0.96016,4e-05,5.26133]
[1778303232472,32.27,80367.51,0.0,0.96016,4e-05,5.26133]
[1778303232441,32.27,80363.24,0.0,0.95997,4e-05,5.2809]
[1778303232562,32.27,80363.24,0.0,0.95997,4e-05,5.2809]
[1778303238483,32.27,80361.69,0.0,0.95991,4e-05,5.28726]
[1778303243518,32.27,80359.69,0.0,0.95983,4e-05,5.29581]
[1778303251025,32.27,80359.55,0.0,0.95983,4e-05,5.29618]
[1778303251065,32.27,80359.55,0.0,0.95983,4e-05,5.29618]
[1778303251126,32.27,80359.62,0.0,0.95986,4e-05,5.29158]
[1778303251965,32.27,80359.62,0.0,0.95986,4e-05,5.29158]
[1778303252062,32.27,80359.62,0.0,0.95986,4e-05,5.29158]
[1778303256014,32.27,80359.48,0.0,0.95986,4e-05,5.29187]
[1778303256062,32.27,80359.48,0.0,0.95986,4e-05,5.29187]
[1778303256115,32.27,80360.35,0.0,0.9599,4e-05,5.28763]
[1778303260957,32.27,80359.9,0.0,0.95988,4e-05,5.28937]
[1778303261061,32.27,80359.9,0.0,0.95988,4e-05,5.28937]
[1778303262946,32.27,80359.93,0.0,0.95989,4e-05,5.28902]
[1778303263061,32.27,80359.93,0.0,0.95989,4e-05,5.28902]
[1778303263148,32.27,80360.48,0.0,0.95991,4e-05,5.28628]
[1778303271714,32.26,80360.24,0.0,0.95991,4e-05,5.28657]
[1778303276749,32.26,80360.89,0.0,0.95994,4e-05,5.28321]
[1778303283999,32.26,80360.83,0.0,0.95994,4e-05,5.28324]
[1778303284061,32.26,80360.83,0.0,0.95994,4e-05,5.28324]
[1778303291854,32.26,80363.35,0.0,0.96006,4e-05,5.27099]
[1778303293535,32.26,80363.35,0.0,0.96006,4e-05,5.27099]
[1778303293560,32.26,80363.35,0.0,0.96006,4e-05,5.27099]
[1778303299910,32.26,80361.13,0.0,0.95996,4e-05,5.281]
[1778303303680,32.26,80361.05,0.0,0.95996,4e-05,5.28124]
[1778303303809,32.26,80361.05,0.0,0.95996,4e-05,5.28124]
[1778303304813,32.26,80359.79,0.0,0.95991,4e-05,5.28701]
[1778303304908,32.26,80359.79,0.0,0.95991,4e-05,5.28696]
[1778303309980,32.26,80360.19,0.0,0.95993,4e-05,5.28487]
[1778303310827,32.26,80360.19,0.0,0.95993,4e-05,5.28487]
[1778303311062,32.26,80360.19,0.0,0.95993,4e-05,5.28487]
[1778303321057,32.26,80360.3,0.0,0.95996,4e-05,5.28049]
[1778303326093,32.26,80360.17,0.0,0.95995,4e-05,5.28094]
[1778303331130,32.26,80359.86,0.0,0.95994,4e-05,5.28223]
[1778303332260,32.26,80359.86,0.0,0.95994,4e-05,5.28223]
[1778303332310,32.26,80359.86,0.0,0.95994,4e-05,5.28223]
[1778303334572,32.26,80359.33,0.0,0.95992,4e-05,5.28462]
[1778303334814,32.26,80359.33,0.0,0.95992,4e-05,5.28462]
[1778303334912,32.26,80359.33,0.0,0.95992,4e-05,5.28455]
[1778303337454,32.26,80357.9,0.0,0.95986,4e-05,5.29112]
[1778303337576,32.26,80357.9,0.0,0.95986,4e-05,5.29112]
[1778303337555,32.26,80353.16,0.0,0.95965,4e-05,5.31301]
[1778303340545,32.26,80350.76,0.0,0.95955,4e-05,5.32397]
[1778303340563,32.26,80350.76,0.0,0.95955,4e-05,5.32397]
[1778303340641,32.26,80351.53,0.0,0.95958,4e-05,5.3203]
[1778303346235,32.26,80351.3,0.0,0.95958,4e-05,5.32081]
[1778303356305,32.25,80350.17,0.0,0.95954,4e-05,5.32504]
[1778303358924,32.25,80351.47,0.0,0.9596,4e-05,5.31878]
[1778303359069,32.25,80351.47,0.0,0.9596,4e-05,5.31878]
[1778303365368,32.25,80353.48,0.0,0.95969,4e-05,5.30883]
[1778303372417,32.25,80353.17,0.0,0.95971,4e-05,5.30615]
[1778303383494,32.25,80352.96,0.0,0.95971,4e-05,5.30617]
[1778303384501,32.25,80359.2,0.0,0.95998,4e-05,5.27724]
[1778303385580,32.25,80359.2,0.0,0.95998,4e-05,5.27724]
[1778303385629,32.25,80364.43,0.0,0.96021,4e-05,5.25311]
[1778303385813,32.25,80364.43,0.0,0.96021,4e-05,5.25311]
[1778303388158,32.25,80364.8,0.0,0.96022,4e-05,5.25141]
[1778303388311,32.25,80364.8,0.0,0.96022,4e-05,5.25141]
[1778303388529,32.25,80365.2,0.0,0.96024,4e-05,5.24957]
[1778303393564,32.25,80368.07,0.0,0.96037,4e-05,5.23642]
[1778303397240,32.25,80370.46,0.0,0.96047,4e-05,5.22549]
[1778303397310,32.25,80370.46,0.0,0.96047,4e-05,5.22549]
[1778303402633,32.25,80378.88,0.0,0.96083,4e-05,5.18727]
[1778303403143,32.25,80378.88,0.0,0.96083,4e-05,5.18727]
[1778303403309,32.25,80378.88,0.0,0.96083,4e-05,5.18727]
[1778303405548,32.25,80380.91,0.0,0.96091,4e-05,5.17819]
[1778303405567,32.25,80380.91,0.0,0.96091,4e-05,5.17819]
[1778303405655,32.25,80380.82,0.0,0.96091,4e-05,5.1787]
[1778303410690,32.25,80384.97,0.0,0.96108,4e-05,5.16024]
[1778303411720,32.25,80385.85,0.0,0.96112,4e-05,5.15634]
[1778303411810,32.25,80385.85,0.0,0.96112,4e-05,5.15634]
[1778303419763,32.25,80386.26,0.0,0.96113,4e-05,5.15544]
[1778303423991,32.25,80388.73,0.0,0.96123,4e-05,5.1446]
[1778303424066,32.25,80388.73,0.0,0.96123,4e-05,5.1446]
[1778303426613,32.26,80391.57,0.0,0.96135,4e-05,5.132]
[1778303426650,32.26,80391.58,0.0,0.96135,4e-05,5.13229]
[1778303426811,32.26,80391.58,0.0,0.96135,4e-05,5.13229]
[1778303430619,32.26,80393.36,0.0,0.96142,4e-05,5.12456]
[1778303430813,32.26,80393.47,0.0,0.96142,4e-05,5.1244]
[1778303435875,32.26,80395.06,0.0,0.9615,4e-05,5.11472]
[1778303440910,32.26,80395.02,0.0,0.96149,4e-05,5.11602]
[1778303444643,32.26,80394.93,0.0,0.96148,4e-05,5.11678]
[1778303444816,32.26,80394.93,0.0,0.96148,4e-05,5.11696]
[1778303447482,32.26,80394.94,0.0,0.96148,4e-05,5.11708]
[1778303447565,32.26,80394.94,0.0,0.96148,4e-05,5.11708]
[1778303447634,32.26,80395.02,0.0,0.96148,4e-05,5.11706]
[1778303449968,32.26,80395.11,0.0,0.96148,4e-05,5.11699]
[1778303452994,32.27,80401.0,0.0,0.96172,4e-05,5.09117]
[1778303454027,32.27,80401.0,0.0,0.96172,4e-05,5.09117]
[1778303454061,32.27,80401.0,0.0,0.96172,4e-05,5.09117]
[1778303454125,32.27,80401.07,0.0,0.96172,4e-05,5.09106]
[1778303455008,32.27,80405.81,0.0,0.96192,4e-05,5.06996]
[1778303461052,32.27,80406.47,0.0,0.96194,4e-05,5.06776]
[1778303466087,32.27,80407.12,0.0,0.96196,4e-05,5.06603]
[1778303472130,32.27,80405.2,0.0,0.96187,4e-05,5.07597]
[1778303477164,32.28,80406.39,0.0,0.96191,4e-05,5.0717]
[1778303482199,32.28,80406.29,0.0,0.96189,4e-05,5.07321]
[1778303487235,32.28,80405.13,0.0,0.96183,4e-05,5.07941]
[1778303498312,32.28,80404.84,0.0,0.96183,4e-05,5.07944]
[1778303503347,32.29,80403.1,0.0,0.96174,4e-05,5.08821]
[1778303509389,32.29,80402.93,0.0,0.96173,4e-05,5.09007]
[1778303514424,32.29,80403.87,0.0,0.96176,4e-05,5.08676]
[1778303520466,32.29,80404.5,0.0,0.96177,4e-05,5.08512]
[1778303525501,32.29,80403.01,0.0,0.9617,4e-05,5.09283]
[1778303530536,32.3,80403.2,0.0,0.9617,4e-05,5.09289]
[1778303535573,32.3,80403.08,0.0,0.96169,4e-05,5.09436]
[1778303541619,32.3,80402.9,0.0,0.96169,4e-05,5.09416]
[1778303549675,32.29,80402.86,0.0,0.96173,4e-05,5.09024]
[1778303552696,32.28,80399.56,0.0,0.96162,4e-05,5.10015]
[1778303558738,32.28,80398.59,0.0,0.96161,4e-05,5.10138]
[1778303564780,32.27,80397.31,0.0,0.96159,4e-05,5.10405]
[1778303569816,32.27,80394.19,0.0,0.96145,4e-05,5.119]
[1778303574851,32.28,80386.8,0.0,0.96113,4e-05,5.15329]
[1778303580894,32.28,80386.83,0.0,0.96112,4e-05,5.15389]
[1778303583915,32.28,80382.42,0.0,0.96093,4e-05,5.17432]
[1778303589957,32.28,80379.36,0.0,0.96079,4e-05,5.18885]
[1778303594992,32.28,80379.68,0.0,0.9608,4e-05,5.18786]
[1778303600027,32.28,80379.56,0.0,0.96079,4e-05,5.18892]
[1778303605062,32.28,80378.75,0.0,0.96075,4e-05,5.19322]
[1778303608083,32.28,80373.68,0.0,0.96053,4e-05,5.21664]
[1778303613217,32.28,80373.43,0.0,0.96054,4e-05,5.21458]
[1778303620167,32.28,80372.93,0.0,0.96053,4e-05,5.21603]
[1778303627216,32.28,80373.33,0.0,0.96054,4e-05,5.21473]
[1778303632251,32.28,80373.38,0.0,0.96054,4e-05,5.21487]
[1778303638708,32.28,80373.22,0.0,0.96053,4e-05,5.21568]
[1778303646349,32.29,80375.99,0.0,0.96064,4e-05,5.20388]
[1778303651384,32.29,80379.47,0.0,0.96079,4e-05,5.1884]
[1778303658438,32.28,80376.82,0.0,0.96071,4e-05,5.19689]
[1778303663468,32.27,80374.41,0.0,0.96063,4e-05,5.2048]
[1778303669510,32.26,80373.77,0.0,0.96064,4e-05,5.20399]
[1778303674545,32.26,80374.02,0.0,0.9607,4e-05,5.19632]
[1778303682601,32.25,80374.24,0.0,0.96076,4e-05,5.19056]
[1778303687636,32.24,80376.68,0.0,0.96089,4e-05,5.17657]
[1778303694685,32.23,80373.84,0.0,0.9608,4e-05,5.18551]
[1778303699720,32.23,80372.77,0.0,0.96078,4e-05,5.18751]
[1778303705763,32.22,80371.62,0.0,0.96077,4e-05,5.18926]
[1778303711805,32.22,80374.23,0.0,0.96091,4e-05,5.17395]
[1778303716843,32.21,80373.88,0.0,0.96092,4e-05,5.17281]
[1778303723892,32.2,80372.27,0.0,0.96089,4e-05,5.17631]
[1778303728927,32.2,80372.26,0.0,0.96091,4e-05,5.17363]
[1778303738997,32.19,80372.37,0.0,0.96099,4e-05,5.16431]
[1778303745039,32.18,80372.19,0.0,0.96101,4e-05,5.16201]
[1778303749069,32.17,80367.6,0.0,0.96083,4e-05,5.18094]
[1778303752090,32.17,80364.22,0.0,0.9607,4e-05,5.19477]
[1778303757125,32.17,80363.9,0.0,0.96072,4e-05,5.19342]
[1778303762162,32.16,80364.06,0.0,0.96074,4e-05,5.19063]
[1778303768204,32.15,80364.18,0.0,0.96078,4e-05,5.18682]
[1778303775253,32.15,80364.25,0.0,0.96082,4e-05,5.18217]
[1778303780288,32.14,80365.71,0.0,0.96091,4e-05,5.1728]
[1778303784516,32.14,80365.71,0.0,0.96091,4e-05,5.1728]
[1778303784814,32.14,80365.71,0.0,0.96091,4e-05,5.1728]
[1778303786330,32.13,80371.04,0.0,0.96117,4e-05,5.14535]
[1778303791366,32.13,80370.93,0.0,0.96121,4e-05,5.13998]
[1778303796910,32.13,80371.66,0.0,0.96125,4e-05,5.1352]
[1778303799559,32.12,80371.7,0.0,0.96127,4e-05,5.1331]
[1778303799813,32.12,80371.7,0.0,0.96127,4e-05,5.1331]
[1778303799914,32.12,80371.7,0.0,0.96128,4e-05,5.13262]
[1778303806471,32.11,80371.73,0.0,0.96131,4e-05,5.12912]
[1778303811506,32.11,80372.21,0.0,0.96135,4e-05,5.12452]
[1778303819562,32.1,80372.11,0.0,0.96138,4e-05,5.12109]
[1778303824597,32.1,80372.05,0.0,0.9614,4e-05,5.11892]
[1778303826970,32.1,80372.05,0.0,0.9614,4e-05,5.11892]
[1778303827063,32.1,80372.05,0.0,0.9614,4e-05,5.11892]
[1778303827618,32.09,80379.86,0.0,0.96175,4e-05,5.08207]
[1778303830248,32.09,80382.12,0.0,0.96185,4e-05,5.07101]
[1778303830317,32.09,80382.12,0.0,0.96185,4e-05,5.07101]
[1778303830639,32.09,80383.75,0.0,0.96192,4e-05,5.06324]
[1778303835674,32.09,80383.42,0.0,0.96193,4e-05,5.06275]
[1778303842029,32.09,80383.86,0.0,0.96195,4e-05,5.06036]
[1778303842812,32.08,80382.52,0.0,0.96191,4e-05,5.06445]
[1778303848765,32.08,80383.61,0.0,0.96198,4e-05,5.05681]
[1778303854807,32.07,80383.94,0.0,0.96204,4e-05,5.04964]
[1778303859842,32.07,80385.19,0.0,0.96211,4e-05,5.0422]
[1778303863079,32.07,80385.55,0.0,0.96213,4e-05,5.03987]
[1778303863166,32.07,80385.45,0.0,0.96213,4e-05,5.03997]
[1778303863314,32.07,80385.45,0.0,0.96213,4e-05,5.03997]
[1778303863372,32.07,80385.45,0.0,0.96213,4e-05,5.03997]
[1778303863561,32.07,80385.45,0.0,0.96213,4e-05,5.03997]
[1778303868905,32.06,80385.61,0.0,0.96216,4e-05,5.03717]
[1778303879173,32.06,80385.61,0.0,0.96216,4e-05,5.03717]
[1778303879314,32.06,80385.61,0.0,0.96219,4e-05,5.03377]
[1778303879486,32.06,80385.61,0.0,0.96219,4e-05,5.03377]
[1778303879564,32.06,80385.61,0.0,0.96219,4e-05,5.03377]
[1778303879587,32.05,80385.61,0.0,0.96219,4e-05,5.03343]
[1778303887036,32.05,80385.57,0.0,0.96221,4e-05,5.03127]
[1778303890060,32.05,80391.32,0.0,0.96246,4e-05,5.00444]
[1778303893312,32.05,80393.57,0.0,0.96256,4e-05,4.99352]
[1778303893564,32.05,80393.57,0.0,0.96256,4e-05,4.99352]
[1778303893660,32.05,80393.57,0.0,0.96256,4e-05,4.99352]
[1778303893810,32.05,80393.57,0.0,0.96256,4e-05,4.99352]
[1778303893909,32.05,80393.57,0.0,0.96257,4e-05,4.99325]
[1778303900133,32.04,80393.88,0.0,0.96259,4e-05,4.9902]
[1778303904777,32.04,80395.44,0.0,0.96267,4e-05,4.98213]
[1778303904814,32.04,80395.44,0.0,0.96267,4e-05,4.98213]
[1778303905168,32.04,80395.55,0.0,0.96268,4e-05,4.98137]
[1778303905295,32.04,80395.55,0.0,0.96268,4e-05,4.98137]
[1778303905310,32.04,80395.55,0.0,0.96268,4e-05,4.98137]
[1778303911214,32.04,80397.53,0.0,0.9628,4e-05,4.96762]
[1778303914235,32.03,80405.67,0.0,0.96314,4e-05,4.93067]
[1778303915242,32.03,80411.83,0.0,0.96339,4e-05,4.90316]
[1778303917256,32.03,80415.52,0.0,0.96355,4e-05,4.88654]
[1778303917695,32.03,80415.52,0.0,0.96355,4e-05,4.88654]
[1778303917813,32.03,80415.52,0.0,0.96355,4e-05,4.88654]
[1778303918263,32.03,80415.52,0.0,0.96355,4e-05,4.88654]
[1778303918263,32.03,80415.55,0.0,0.96355,4e-05,4.88629]
[1778303918312,32.03,80415.55,0.0,0.96355,4e-05,4.88629]
[1778303925313,32.03,80415.64,0.0,0.96356,4e-05,4.88509]
[1778303929332,32.03,80415.25,0.0,0.96355,4e-05,4.88643]
[1778303929562,32.03,80415.25,0.0,0.96355,4e-05,4.88643]
[1778303929920,32.03,80415.25,0.0,0.96355,4e-05,4.88643]
[1778303929939,32.03,80415.1,0.0,0.96354,4e-05,4.88683]
[1778303931354,32.03,80418.94,0.0,0.9637,4e-05,4.86978]
[1778303933933,32.03,80417.43,0.0,0.96364,4e-05,4.87632]
[1778303934318,32.03,80416.47,0.0,0.9636,4e-05,4.88034]
[1778303936516,32.03,80417.17,0.0,0.96363,4e-05,4.87714]
[1778303936561,32.03,80417.17,0.0,0.96363,4e-05,4.87714]
[1778303936617,32.03,80417.17,0.0,0.96364,4e-05,4.87693]
[1778303942431,32.03,80417.39,0.0,0.96365,4e-05,4.87536]
[1778303948473,32.02,80419.09,0.0,0.96373,4e-05,4.86637]
[1778303958292,32.02,80419.09,0.0,0.96373,4e-05,4.86637]
[1778303958314,32.02,80419.09,0.0,0.96373,4e-05,4.86637]
[1778303963578,32.0,80419.85,0.0,0.96385,4e-05,4.85366]
[1778303965979,32.0,80419.85,0.0,0.96385,4e-05,4.85366]
[1778303966069,32.0,80419.85,0.0,0.96385,4e-05,4.85366]
[1778303966080,32.0,80419.8,0.0,0.96385,4e-05,4.85311]
[1778303966451,32.0,80419.8,0.0,0.96385,4e-05,4.85311]
[1778303966568,32.0,80419.8,0.0,0.96385,4e-05,4.85311]
[1778303973648,32.0,80419.76,0.0,0.9639,4e-05,4.8469]
[1778303978683,31.99,80419.77,0.0,0.96392,4e-05,4.84507]
[1778303983395,31.99,80420.28,0.0,0.96395,4e-05,4.84147]
[1778303983562,31.99,80420.28,0.0,0.96395,4e-05,4.84147]
[1778303984021,31.99,80420.28,0.0,0.96395,4e-05,4.84147]
[1778303984064,31.99,80420.28,0.0,0.96395,4e-05,4.84147]
[1778303984164,31.99,80420.28,0.0,0.96396,4e-05,4.84113]
[1778303989760,31.99,80419.78,0.0,0.96396,4e-05,4.84125]
[1778303999830,31.98,80419.47,0.0,0.96397,4e-05,4.83911]
[1778304004865,31.97,80420.2,0.0,0.96402,4e-05,4.83415]
[1778304011914,31.97,80422.03,0.0,0.96412,4e-05,4.82378]
[1778304014815,31.97,80420.11,0.0,0.96404,4e-05,4.83152]
[1778304015063,31.97,80420.11,0.0,0.96404,4e-05,4.83152]
[1778304015213,31.97,80420.11,0.0,0.96404,4e-05,4.83152]
[1778304015314,31.97,80420.11,0.0,0.96404,4e-05,4.83152]
[1778304015217,31.97,80419.86,0.0,0.96404,4e-05,4.83227]
[1778304020977,31.96,80421.42,0.0,0.96412,4e-05,4.82336]
[1778304023252,31.96,80422.44,0.0,0.96416,4e-05,4.81856]
[1778304023314,31.96,80422.44,0.0,0.96416,4e-05,4.81856]
[1778304023353,31.96,80422.4,0.0,0.96416,4e-05,4.81841]
[1778304023907,31.96,80422.4,0.0,0.96416,4e-05,4.81841]
[1778304024069,31.96,80422.4,0.0,0.96416,4e-05,4.81841]
[1778304027019,31.96,80422.75,0.0,0.96419,4e-05,4.81559]
[1778304030041,31.96,80424.82,0.0,0.96428,4e-05,4.80557]
[1778304031428,31.96,80426.6,0.0,0.96438,4e-05,4.79417]
[1778304031565,31.96,80426.6,0.0,0.96438,4e-05,4.79417]
[1778304031798,31.96,80426.6,0.0,0.96438,4e-05,4.79417]
[1778304031815,31.96,80426.6,0.0,0.96438,4e-05,4.79417]
[1778304032055,31.96,80427.27,0.0,0.96441,4e-05,4.79095]
[1778304037090,31.95,80427.39,0.0,0.96443,4e-05,4.78905]
[1778304039201,31.95,80428.53,0.0,0.96447,4e-05,4.78381]
[1778304039312,31.95,80428.53,0.0,0.96447,4e-05,4.78381]
[1778304039303,31.95,80428.76,0.0,0.96449,4e-05,4.78254]
[1778304039629,31.95,80428.76,0.0,0.96449,4e-05,4.78254]
[1778304039812,31.95,80428.76,0.0,0.96449,4e-05,4.78254]
[1778304044487,31.95,80431.24,0.0,0.9646,4e-05,4.77045]
[1778304044567,31.95,80431.24,0.0,0.9646,4e-05,4.77045]
[1778304045146,31.95,80432.01,0.0,0.96463,4e-05,4.76686]
[1778304045628,31.95,80432.01,0.0,0.96463,4e-05,4.76686]
[1778304045811,31.95,80432.01,0.0,0.96463,4e-05,4.76686]
[1778304047160,31.95,80439.54,0.0,0.96493,4e-05,4.73372]
[1778304048167,31.95,80445.79,0.0,0.96519,4e-05,4.70592]
[1778304049792,31.94,80446.17,0.0,0.96521,4e-05,4.70352]
[1778304049819,31.94,80446.17,0.0,0.96521,4e-05,4.70352]
[1778304052195,31.94,80450.87,0.0,0.96541,4e-05,4.68105]
[1778304053491,31.94,80450.67,0.0,0.96541,4e-05,4.68119]
[1778304053563,31.94,80450.67,0.0,0.96541,4e-05,4.68119]
[1778304054210,31.94,80450.2,0.0,0.9654,4e-05,4.68249]
[1778304059245,31.93,80450.52,0.0,0.96544,4e-05,4.67755]
[1778304060773,31.93,80450.55,0.0,0.96545,4e-05,4.67671]
[1778304060815,31.93,80450.55,0.0,0.96545,4e-05,4.67671]
[1778304061475,31.93,80451.01,0.0,0.96548,4e-05,4.67403]
[1778304061561,31.93,80451.01,0.0,0.96548,4e-05,4.67403]
[1778304062268,31.93,80451.15,0.0,0.96549,4e-05,4.67273]
[1778304066297,31.92,80443.81,0.0,0.96523,4e-05,4.70152]
[1778304067304,31.92,80437.66,0.0,0.96499,4e-05,4.72734]
[1778304068671,31.92,80437.59,0.0,0.96499,4e-05,4.72686]
[1778304068814,31.92,80437.59,0.0,0.96499,4e-05,4.72686]
[1778304070068,31.91,80436.08,0.0,0.96494,4e-05,4.73262]
[1778304070325,31.91,80438.77,0.0,0.96505,4e-05,4.72019]
[1778304076367,31.9,80438.74,0.0,0.96509,4e-05,4.71576]
[1778304077374,31.9,80433.66,0.0,0.9649,4e-05,4.737]
[1778304079388,31.9,80425.21,0.0,0.96458,4e-05,4.77216]
[1778304079640,31.9,80425.21,0.0,0.96458,4e-05,4.77216]
[1778304079812,31.9,80425.21,0.0,0.96458,4e-05,4.77216]
[1778304080395,31.9,80423.99,0.0,0.96454,4e-05,4.77664]
[1778304080716,31.9,80423.99,0.0,0.96454,4e-05,4.77664]
[1778304080814,31.9,80423.99,0.0,0.96454,4e-05,4.77664]
[1778304087454,31.88,80423.23,0.0,0.96456,4e-05,4.77403]
[1778304092489,31.88,80423.84,0.0,0.96464,4e-05,4.76389]
[1778304096347,31.87,80424.19,0.0,0.96467,4e-05,4.76154]
[1778304096410,31.87,80424.19,0.0,0.96469,4e-05,4.7591]
[1778304096561,31.87,80424.19,0.0,0.96469,4e-05,4.7591]
[1778304096995,31.87,80424.19,0.0,0.96469,4e-05,4.7591]
[1778304097067,31.87,80424.19,0.0,0.96469,4e-05,4.7591]
[1778304104573,31.87,80425.41,0.0,0.96475,4e-05,4.75233]
[1778304110616,31.86,80423.76,0.0,0.9647,4e-05,4.75829]
[1778304112648,31.86,80425.21,0.0,0.96475,4e-05,4.75179]
[1778304112812,31.86,80425.21,0.0,0.96475,4e-05,4.75179]
[1778304113150,31.86,80425.21,0.0,0.96475,4e-05,4.75179]
[1778304113319,31.86,80425.21,0.0,0.96475,4e-05,4.75179]
[1778304113411,31.86,80425.21,0.0,0.96476,4e-05,4.75161]
[1778304119680,31.86,80425.25,0.0,0.96477,4e-05,4.75022]
[1778304124715,31.86,80425.58,0.0,0.96479,4e-05,4.74795]
[1778304128753,31.86,80425.66,0.0,0.9648,4e-05,4.74728]
[1778304128811,31.86,80425.66,0.0,0.9648,4e-05,4.74728]
[1778304128964,31.86,80425.66,0.0,0.9648,4e-05,4.74728]
[1778304129068,31.86,80425.66,0.0,0.9648,4e-05,4.74728]
[1778304129167,31.86,80425.66,0.0,0.9648,4e-05,4.74696]
[1778304136800,31.85,80426.44,0.0,0.96484,4e-05,4.74231]
[1778304139534,31.85,80427.05,0.0,0.96487,4e-05,4.73936]
[1778304139561,31.85,80427.05,0.0,0.96487,4e-05,4.73936]
[1778304139635,31.85,80427.05,0.0,0.96487,4e-05,4.73921]
[1778304140541,31.85,80427.05,0.0,0.96487,4e-05,4.73921]
[1778304140564,31.85,80427.05,0.0,0.96487,4e-05,4.73921]
[1778304146870,31.85,80426.93,0.0,0.96487,4e-05,4.73872]
[1778304154927,31.85,80426.86,0.0,0.96489,4e-05,4.73664]
[1778304160449,31.86,80426.9,0.0,0.96488,4e-05,4.73756]
[1778304160562,31.86,80426.9,0.0,0.96488,4e-05,4.73756]
[1778304161080,31.86,80426.9,0.0,0.96488,4e-05,4.73756]
[1778304161315,31.86,80426.9,0.0,0.96488,4e-05,4.73756]
[1778304161365,31.86,80426.9,0.0,0.96487,4e-05,4.73835]
[1778304167011,31.86,80426.9,0.0,0.96488,4e-05,4.73745]
[1778304174071,31.85,80426.89,0.0,0.96489,4e-05,4.73644]
[1778304180113,31.85,80426.71,0.0,0.96489,4e-05,4.73632]
[1778304185148,31.85,80426.81,0.0,0.9649,4e-05,4.73514]
[1778304190183,31.85,80426.33,0.0,0.96489,4e-05,4.73648]
[1778304190846,31.85,80426.33,0.0,0.96489,4e-05,4.73648]
[1778304191062,31.85,80426.33,0.0,0.96489,4e-05,4.73648]
[1778304191190,31.85,80426.22,0.0,0.96488,4e-05,4.7368]
[1778304191562,31.85,80426.22,0.0,0.96488,4e-05,4.7368]
[1778304191810,31.85,80426.22,0.0,0.96488,4e-05,4.7368]
[1778304202267,31.84,80426.4,0.0,0.96491,4e-05,4.73438]
[1778304207302,31.84,80426.21,0.0,0.9649,4e-05,4.73447]
[1778304214014,31.84,80426.26,0.0,0.96491,4e-05,4.73381]
[1778304214060,31.84,80426.26,0.0,0.96491,4e-05,4.73381]
[1778304214234,31.84,80426.26,0.0,0.96494,4e-05,4.72991]
[1778304214873,31.84,80426.26,0.0,0.96494,4e-05,4.72991]
[1778304215063,31.84,80426.26,0.0,0.96494,4e-05,4.72991]
[1778304220395,31.84,80426.26,0.0,0.96495,4e-05,4.72904]
[1778304226439,31.84,80426.4,0.0,0.96496,4e-05,4.72758]
[1778304233488,31.84,80426.79,0.0,0.96498,4e-05,4.7249]
[1778304234470,31.84,80426.79,0.0,0.96498,4e-05,4.7249]
[1778304234562,31.84,80426.79,0.0,0.96498,4e-05,4.7249]
[1778304234569,31.83,80427.26,0.0,0.965,4e-05,4.72272]
[1778304235254,31.83,80427.26,0.0,0.965,4e-05,4.72272]
[1778304235311,31.83,80427.26,0.0,0.965,4e-05,4.72272]
[1778304238525,31.83,80430.61,0.0,0.96514,4e-05,4.70766]
[1778304239436,31.83,80430.61,0.0,0.96514,4e-05,4.70766]
[1778304239563,31.83,80430.61,0.0,0.96514,4e-05,4.70766]
[1778304239532,31.83,80431.84,0.0,0.96519,4e-05,4.70223]
[1778304239627,31.83,80431.84,0.0,0.96519,4e-05,4.70223]
[1778304239814,31.83,80431.84,0.0,0.96519,4e-05,4.70223]
[1778304240539,31.83,80431.5,0.0,0.96518,4e-05,4.70359]
[1778304243390,31.83,80432.85,0.0,0.96523,4e-05,4.69754]
[1778304243560,31.83,80432.85,0.0,0.96523,4e-05,4.69754]
[1778304243570,31.83,80432.85,0.0,0.96523,4e-05,4.69754]
[1778304243560,31.83,80433.79,0.0,0.96527,4e-05,4.69337]
[1778304243812,31.83,80433.79,0.0,0.96527,4e-05,4.69337]
[1778304244567,31.83,80434.25,0.0,0.96529,4e-05,4.69129]
[1778304249602,31.83,80438.12,0.0,0.96545,4e-05,4.67415]
[1778304250489,31.83,80438.12,0.0,0.96545,4e-05,4.67415]
[1778304250559,31.83,80438.12,0.0,0.96545,4e-05,4.67415]
[1778304250609,31.83,80439.38,0.0,0.9655,4e-05,4.66802]
[1778304251372,31.83,80439.38,0.0,0.9655,4e-05,4.66802]
[1778304251562,31.83,80439.38,0.0,0.9655,4e-05,4.66802]
[1778304258859,31.82,80438.77,0.0,0.96551,4e-05,4.66725]
[1778304259064,31.82,80438.77,0.0,0.96551,4e-05,4.66725]
[1778304259084,31.82,80434.66,0.0,0.96537,4e-05,4.68225]
[1778304260227,31.82,80434.66,0.0,0.96537,4e-05,4.68225]
[1778304260312,31.82,80434.66,0.0,0.96537,4e-05,4.68225]
[1778304260680,31.82,80430.38,0.0,0.9652,4e-05,4.70102]
[1778304264646,31.82,80428.56,0.0,0.96513,4e-05,4.70942]
[1778304264811,31.82,80428.56,0.0,0.96513,4e-05,4.70942]
[1778304265574,31.82,80428.56,0.0,0.96513,4e-05,4.70942]
[1778304264907,31.82,80433.71,0.0,0.96532,4e-05,4.68786]
[1778304265817,31.82,80433.71,0.0,0.96532,4e-05,4.68786]
[1778304272764,31.83,80437.67,0.0,0.96548,4e-05,4.66983]
[1778304276679,31.83,80437.39,0.0,0.96546,4e-05,4.67191]
[1778304276813,31.83,80437.39,0.0,0.96546,4e-05,4.67191]
[1778304276885,31.83,80437.54,0.0,0.96546,4e-05,4.67155]
[1778304277873,31.83,80437.54,0.0,0.96546,4e-05,4.67155]
[1778304278069,31.83,80437.54,0.0,0.96546,4e-05,4.67155]
[1778304283553,31.83,80437.24,0.0,0.96545,4e-05,4.67314]
[1778304283558,31.83,80437.24,0.0,0.96545,4e-05,4.67314]
[1778304284043,31.83,80436.69,0.0,0.96542,4e-05,4.67693]
[1778304284066,31.83,80436.69,0.0,0.96542,4e-05,4.67693]
[1778304284139,31.83,80436.69,0.0,0.96541,4e-05,4.67721]
[1778304289883,31.84,80436.21,0.0,0.96538,4e-05,4.68092]
[1778304294918,31.84,80436.32,0.0,0.96537,4e-05,4.68176]
[1778304296467,31.84,80436.32,0.0,0.96537,4e-05,4.68176]
[1778304296559,31.84,80436.32,0.0,0.96537,4e-05,4.68176]
[1778304296568,31.84,80437.4,0.0,0.96541,4e-05,4.67737]
[1778304297501,31.84,80437.4,0.0,0.96541,4e-05,4.67737]
[1778304297561,31.84,80437.4,0.0,0.96541,4e-05,4.67737]
[1778304305951,31.84,80436.29,0.0,0.96536,4e-05,4.68321]
[1778304306042,31.84,80440.6,0.0,0.96551,4e-05,4.66618]
[1778304307018,31.84,80458.13,0.0,0.9662,4e-05,4.5905]
[1778304308032,31.84,80456.12,0.0,0.96613,4e-05,4.59849]
[1778304309038,31.84,80448.97,0.0,0.96585,4e-05,4.6294]
[1778304309893,31.84,80448.97,0.0,0.96585,4e-05,4.6294]
[1778304310045,31.84,80448.44,0.0,0.96583,4e-05,4.63201]
[1778304315080,31.85,80443.04,0.0,0.9656,4e-05,4.65682]
[1778304316087,31.85,80438.02,0.0,0.9654,4e-05,4.6787]
[1778304318378,31.85,80437.97,0.0,0.9654,4e-05,4.67917]
[1778304318567,31.85,80437.97,0.0,0.9654,4e-05,4.67917]
[1778304323670,31.85,80437.93,0.0,0.96538,4e-05,4.68062]
[1778304323812,31.85,80437.76,0.0,0.96537,4e-05,4.68161]
[1778304323874,31.85,80437.76,0.0,0.96537,4e-05,4.68187]
[1778304329181,31.85,80437.81,0.0,0.9654,4e-05,4.67901]
[1778304334069,31.84,80437.84,0.0,0.96543,4e-05,4.67484]
[1778304334312,31.84,80437.84,0.0,0.96543,4e-05,4.67484]
[1778304338005,31.84,80437.8,0.0,0.96543,4e-05,4.67446]
[1778304338048,31.84,80437.8,0.0,0.96543,4e-05,4.67446]
[1778304338066,31.84,80437.8,0.0,0.96543,4e-05,4.67446]
[1778304338244,31.84,80430.26,0.0,0.96514,4e-05,4.70666]
[1778304339251,31.84,80425.81,0.0,0.96496,4e-05,4.72571]
[1778304345293,31.84,80426.51,0.0,0.965,4e-05,4.72111]
[1778304352342,31.83,80426.16,0.0,0.96501,4e-05,4.72083]
[1778304353377,31.83,80426.16,0.0,0.96501,4e-05,4.72083]
[1778304353561,31.83,80426.16,0.0,0.96501,4e-05,4.72083]
[1778304356730,31.83,80426.01,0.0,0.96501,4e-05,4.72072]
[1778304356834,31.83,80426.01,0.0,0.96501,4e-05,4.72072]
[1778304356935,31.83,80426.01,0.0,0.96501,4e-05,4.72021]
[1778304359548,31.83,80426.01,0.0,0.96501,4e-05,4.72021]
[1778304359560,31.83,80426.01,0.0,0.96501,4e-05,4.72021]
[1778304359625,31.83,80423.55,0.0,0.96492,4e-05,4.73038]
[1778304365435,31.83,80423.53,0.0,0.96493,4e-05,4.72887]
[1778304367835,31.83,80423.42,0.0,0.96493,4e-05,4.72882]
[1778304368066,31.83,80423.42,0.0,0.96493,4e-05,4.72882]
[1778304372076,31.82,80419.92,0.0,0.9648,4e-05,4.74294]
[1778304372485,31.82,80419.56,0.0,0.96479,4e-05,4.74422]
[1778304378527,31.82,80419.34,0.0,0.9648,4e-05,4.74349]
[1778304380346,31.82,80419.27,0.0,0.9648,4e-05,4.74351]
[1778304380559,31.82,80419.27,0.0,0.9648,4e-05,4.74351]
[1778304381548,31.82,80414.41,0.0,0.96461,4e-05,4.76415]
[1778304382976,31.82,80410.55,0.0,0.96446,4e-05,4.78073]
[1778304383068,31.82,80410.55,0.0,0.96446,4e-05,4.78073]
[1778304393635,31.81,80411.37,0.0,0.96455,4e-05,4.77018]
[1778304398670,31.81,80411.43,0.0,0.96456,4e-05,4.76835]
[1778304399056,31.81,80411.43,0.0,0.96456,4e-05,4.76835]
[1778304399312,31.81,80411.43,0.0,0.96456,4e-05,4.76835]
[1778304401741,31.81,80411.43,0.0,0.96456,4e-05,4.76804]
[1778304401807,31.81,80411.43,0.0,0.96456,4e-05,4.76804]
[1778304401835,31.8,80411.43,0.0,0.96457,4e-05,4.76742]
[1778304407733,31.8,80411.09,0.0,0.96457,4e-05,4.76708]
[1778304412769,31.8,80411.31,0.0,0.9646,4e-05,4.7646]
[1778304416363,31.8,80411.23,0.0,0.9646,4e-05,4.76435]
[1778304416562,31.8,80411.23,0.0,0.9646,4e-05,4.76435]
[1778304421836,31.79,80408.6,0.0,0.96451,4e-05,4.77376]
[1778304423389,31.79,80408.6,0.0,0.96451,4e-05,4.77376]
[1778304423564,31.79,80408.6,0.0,0.96451,4e-05,4.77376]
[1778304423594,31.79,80399.63,0.0,0.96415,4e-05,4.81255]
[1778304425710,31.79,80398.73,0.0,0.96412,4e-05,4.81651]
[1778304425791,31.79,80398.73,0.0,0.96412,4e-05,4.81574]
[1778304425810,31.79,80398.73,0.0,0.96412,4e-05,4.81574]
[1778304431903,31.78,80397.54,0.0,0.9641,4e-05,4.81864]
[1778304436938,31.78,80396.71,0.0,0.96409,4e-05,4.8199]
[1778304439959,31.78,80401.64,0.0,0.9643,4e-05,4.79701]
[1778304442135,31.78,80400.36,0.0,0.96425,4e-05,4.80227]
[1778304442311,31.78,80400.36,0.0,0.96425,4e-05,4.80227]
[1778304447320,31.77,80401.33,0.0,0.9643,4e-05,4.79613]
[1778304447561,31.77,80401.33,0.0,0.9643,4e-05,4.79613]
[1778304448235,31.77,80402.82,0.0,0.96437,4e-05,4.78921]
[1778304448316,31.77,80402.82,0.0,0.96437,4e-05,4.78921]
[1778304448387,31.77,80402.86,0.0,0.96437,4e-05,4.78868]
[1778304454609,31.77,80402.8,0.0,0.96441,4e-05,4.78382]
[1778304454810,31.77,80402.8,0.0,0.96441,4e-05,4.78382]
[1778304460099,31.76,80401.39,0.0,0.96438,4e-05,4.78751]
[1778304461229,31.76,80401.39,0.0,0.96438,4e-05,4.78751]
[1778304461310,31.76,80401.39,0.0,0.96438,4e-05,4.78751]
[1778304462782,31.76,80402.15,0.0,0.96441,4e-05,4.78381]
[1778304462812,31.76,80402.15,0.0,0.96441,4e-05,4.78381]
[1778304462881,31.76,80402.05,0.0,0.96441,4e-05,4.78389]
[1778304468155,31.76,80402.02,0.0,0.96443,4e-05,4.78186]
[1778304473190,31.75,80402.39,0.0,0.96446,4e-05,4.77845]
[1778304478225,31.75,80402.34,0.0,0.96447,4e-05,4.77689]
[1778304483260,31.75,80402.27,0.0,0.96449,4e-05,4.77544]
[1778304487483,31.74,80402.16,0.0,0.96449,4e-05,4.77487]
[1778304487561,31.74,80402.16,0.0,0.96449,4e-05,4.77487]
[1778304495208,31.74,80402.05,0.0,0.96449,4e-05,4.77464]
[1778304495310,31.74,80402.05,0.0,0.96449,4e-05,4.77464]
[1778304497549,31.74,80402.05,0.0,0.96451,4e-05,4.77221]
[1778304497563,31.74,80402.05,0.0,0.96451,4e-05,4.77221]
[1778304497635,31.74,80402.05,0.0,0.96452,4e-05,4.77153]
[1778304503403,31.73,80402.13,0.0,0.96454,4e-05,4.76916]
[1778304509452,31.73,80402.12,0.0,0.96456,4e-05,4.76722]
[1778304509963,31.73,80402.12,0.0,0.96456,4e-05,4.76722]
[1778304510060,31.73,80402.12,0.0,0.96456,4e-05,4.76722]
[1778304514355,31.72,80403.59,0.0,0.96465,4e-05,4.75618]
[1778304514564,31.72,80403.59,0.0,0.96465,4e-05,4.75618]
[1778304515112,31.72,80406.27,0.0,0.96476,4e-05,4.74415]
[1778304515309,31.72,80406.27,0.0,0.96476,4e-05,4.74415]
[1778304515494,31.72,80409.09,0.0,0.96488,4e-05,4.73154]
[1778304524557,31.72,80409.43,0.0,0.96492,4e-05,4.72768]
[1778304531606,31.71,80408.24,0.0,0.96488,4e-05,4.73095]
[1778304531910,31.71,80408.24,0.0,0.96488,4e-05,4.73095]
[1778304532068,31.71,80408.24,0.0,0.96488,4e-05,4.73095]
[1778304537648,31.71,80408.25,0.0,0.9649,4e-05,4.72926]
[1778304543690,31.71,80407.92,0.0,0.9649,4e-05,4.72906]
[1778304545339,31.71,80408.16,0.0,0.96491,4e-05,4.72774]
[1778304547718,31.71,80415.19,0.0,0.9652,4e-05,4.69633]
[1778304548060,31.71,80415.19,0.0,0.9652,4e-05,4.69633]
[1778304548264,31.71,80415.19,0.0,0.9652,4e-05,4.69633]
[1778304548725,31.7,80420.84,0.0,0.96543,4e-05,4.67163]
[1778304549485,31.7,80420.84,0.0,0.96543,4e-05,4.67163]
[1778304549561,31.7,80420.84,0.0,0.96543,4e-05,4.67163]
[1778304549732,31.7,80422.64,0.0,0.9655,4e-05,4.66367]
[1778304556783,31.7,80423.05,0.0,0.96553,4e-05,4.66081]
[1778304564137,31.7,80423.31,0.0,0.96554,4e-05,4.65924]
[1778304573902,31.7,80420.36,0.0,0.96547,4e-05,4.66658]
[1778304578937,31.7,80416.33,0.0,0.96531,4e-05,4.68326]
[1778304579945,31.69,80422.39,0.0,0.96555,4e-05,4.65686]
[1778304580951,31.69,80426.69,0.0,0.96572,4e-05,4.63814]
[1778304581958,31.69,80434.68,0.0,0.96604,4e-05,4.60368]
[1778304583972,31.69,80435.85,0.0,0.96608,4e-05,4.59853]
[1778304590014,31.69,80436.21,0.0,0.9661,4e-05,4.59672]
[1778304595049,31.69,80437.7,0.0,0.96616,4e-05,4.59013]
[1778304600084,31.69,80438.74,0.0,0.9662,4e-05,4.58553]
[1778304603105,31.69,80434.27,0.0,0.96603,4e-05,4.60458]
[1778304604112,31.69,80427.51,0.0,0.96577,4e-05,4.63356]
[1778304609147,31.69,80424.07,0.0,0.96564,4e-05,4.64789]
[1778304616196,31.69,80424.55,0.0,0.96566,4e-05,4.64511]
[1778304619217,31.69,80433.23,0.0,0.966,4e-05,4.60754]
[1778304622062,31.69,80434.72,0.0,0.96606,4e-05,4.60112]
[1778304627274,31.69,80431.18,0.0,0.96592,4e-05,4.61609]
[1778304633647,31.69,80430.55,0.0,0.9659,4e-05,4.61866]
[1778304634066,31.69,80430.33,0.0,0.96592,4e-05,4.6162]
[1778304634324,31.69,80424.34,0.0,0.96568,4e-05,4.64192]
[1778304636689,31.69,80422.17,0.0,0.9656,4e-05,4.65119]
[1778304636812,31.69,80422.17,0.0,0.9656,4e-05,4.65119]
[1778304636905,31.69,80422.17,0.0,0.9656,4e-05,4.65109]
[1778304642380,31.69,80423.74,0.0,0.96567,4e-05,4.64366]
[1778304647524,31.69,80424.89,0.0,0.96571,4e-05,4.63833]
[1778304647561,31.69,80424.89,0.0,0.96571,4e-05,4.63833]
[1778304654368,31.68,80425.4,0.0,0.96574,4e-05,4.63573]
[1778304654561,31.68,80425.4,0.0,0.96574,4e-05,4.63573]
[1778304654660,31.68,80426.11,0.0,0.96577,4e-05,4.63244]
[1778304662064,31.68,80426.28,0.0,0.96578,4e-05,4.63135]
[1778304666061,31.68,80426.26,0.0,0.96578,4e-05,4.63107]
[1778304671804,31.68,80426.49,0.0,0.96579,4e-05,4.62972]
[1778304678632,31.68,80426.82,0.0,0.96581,4e-05,4.62766]
[1778304681428,31.68,80426.83,0.0,0.96581,4e-05,4.62755]
[1778304681561,31.68,80426.83,0.0,0.96581,4e-05,4.62755]
[1778304681886,31.68,80426.83,0.0,0.96581,4e-05,4.62755]
[1778304682068,31.68,80426.83,0.0,0.96581,4e-05,4.62755]
[1778304681915,31.68,80426.79,0.0,0.96581,4e-05,4.62759]
[1778304689709,31.68,80426.81,0.0,0.96582,4e-05,4.62694]
[1778304694744,31.68,80427.27,0.0,0.96586,4e-05,4.62137]
[1778304702585,31.68,80427.27,0.0,0.96586,4e-05,4.62137]
[1778304704665,31.68,80427.18,0.0,0.96586,4e-05,4.62126]
[1778304704813,31.68,80427.18,0.0,0.96586,4e-05,4.62126]
[1778304705024,31.68,80427.18,0.0,0.96586,4e-05,4.62126]
[1778304705070,31.68,80427.18,0.0,0.96586,4e-05,4.62126]
[1778304705125,31.68,80427.13,0.0,0.96586,4e-05,4.62143]
[1778304715891,31.68,80427.15,0.0,0.96587,4e-05,4.62081]
[1778304720927,31.68,80429.33,0.0,0.96595,4e-05,4.61123]
[1778304722346,31.68,80432.37,0.0,0.96607,4e-05,4.59817]
[1778304722564,31.68,80432.37,0.0,0.96607,4e-05,4.59817]
[1778304722959,31.68,80432.37,0.0,0.96607,4e-05,4.59817]
[1778304723062,31.68,80432.37,0.0,0.96607,4e-05,4.59817]
[1778304723060,31.68,80432.39,0.0,0.96607,4e-05,4.59808]
[1778304732008,31.68,80432.28,0.0,0.96607,4e-05,4.59846]
[1778304738050,31.68,80432.23,0.0,0.96607,4e-05,4.5986]
[1778304743426,31.67,80432.51,0.0,0.96608,4e-05,4.59733]
[1778304743558,31.67,80432.51,0.0,0.96608,4e-05,4.59733]
[1778304744114,31.67,80432.51,0.0,0.96608,4e-05,4.59733]
[1778304744161,31.67,80432.51,0.0,0.96608,4e-05,4.59729]
[1778304744308,31.67,80432.51,0.0,0.96608,4e-05,4.59729]
[1778304751141,31.67,80432.14,0.0,0.96609,4e-05,4.59548]
[1778304761211,31.67,80432.55,0.0,0.96611,4e-05,4.59354]
[1778304768261,31.67,80432.4,0.0,0.9661,4e-05,4.59405]
[1778304778330,31.67,80432.44,0.0,0.96611,4e-05,4.59365]
[1778304787395,31.67,80433.73,0.0,0.96616,4e-05,4.58796]
[1778304794033,31.67,80433.83,0.0,0.96616,4e-05,4.5875]
[1778304794061,31.67,80433.83,0.0,0.96616,4e-05,4.5875]
[1778304794132,31.67,80433.97,0.0,0.96617,4e-05,4.58685]
[1778304794585,31.67,80433.97,0.0,0.96617,4e-05,4.58685]
[1778304794810,31.67,80433.97,0.0,0.96617,4e-05,4.58685]
[1778304800488,31.67,80432.23,0.0,0.9661,4e-05,4.59418]
[1778304802518,31.67,80432.49,0.0,0.96611,4e-05,4.59304]
[1778304802563,31.67,80432.49,0.0,0.96611,4e-05,4.59304]
[1778304803188,31.67,80432.49,0.0,0.96611,4e-05,4.59304]
[1778304802619,31.67,80432.73,0.0,0.96612,4e-05,4.59198]
[1778304803310,31.67,80432.73,0.0,0.96612,4e-05,4.59198]
[1778304813579,31.67,80432.16,0.0,0.96612,4e-05,4.59084]
[1778304817607,31.67,80436.87,0.0,0.96631,4e-05,4.57063]
[1778304818614,31.67,80441.89,0.0,0.9665,4e-05,4.54926]
[1778304819563,31.67,80441.89,0.0,0.9665,4e-05,4.54926]
[1778304819813,31.67,80441.89,0.0,0.9665,4e-05,4.54926]
[1778304819985,31.67,80441.89,0.0,0.9665,4e-05,4.54926]
[1778304820063,31.67,80441.89,0.0,0.9665,4e-05,4.54926]
[1778304820158,31.67,80444.26,0.0,0.96659,4e-05,4.53923]
[1778304825663,31.67,80447.87,0.0,0.96673,4e-05,4.52435]
[1778304827677,31.67,80452.27,0.0,0.96689,4e-05,4.50592]
[1778304829124,31.67,80452.27,0.0,0.96689,4e-05,4.50592]
[1778304829161,31.67,80452.77,0.0,0.96691,4e-05,4.50392]
[1778304829314,31.67,80452.77,0.0,0.96691,4e-05,4.50392]
[1778304829560,31.67,80452.77,0.0,0.96691,4e-05,4.50392]
[1778304829813,31.67,80452.77,0.0,0.96691,4e-05,4.50392]
[1778304834726,31.67,80456.54,0.0,0.96705,4e-05,4.48872]
[1778304837747,31.67,80461.91,0.0,0.96725,4e-05,4.46605]
[1778304838388,31.67,80461.91,0.0,0.96725,4e-05,4.46605]
[1778304838560,31.67,80461.91,0.0,0.96725,4e-05,4.46605]
[1778304839021,31.67,80461.91,0.0,0.96725,4e-05,4.46605]
[1778304839062,31.67,80461.91,0.0,0.96725,4e-05,4.46605]
[1778304839122,31.67,80462.57,0.0,0.96728,4e-05,4.46294]
[1778304843377,31.67,80462.51,0.0,0.96729,4e-05,4.46186]
[1778304843568,31.67,80462.51,0.0,0.96729,4e-05,4.46186]
[1778304843619,31.67,80462.51,0.0,0.96729,4e-05,4.46186]
[1778304843815,31.67,80462.51,0.0,0.96729,4e-05,4.46186]
[1778304843913,31.67,80462.51,0.0,0.96729,4e-05,4.46153]
[1778304850838,31.67,80462.66,0.0,0.96732,4e-05,4.45862]
[1778304856724,31.66,80462.25,0.0,0.96731,4e-05,4.45938]
[1778304856815,31.66,80462.25,0.0,0.96731,4e-05,4.45938]
[1778304857134,31.66,80462.25,0.0,0.96731,4e-05,4.45938]
[1778304857235,31.66,80462.25,0.0,0.96732,4e-05,4.45842]
[1778304857312,31.66,80462.25,0.0,0.96732,4e-05,4.45842]
[1778304863931,31.66,80461.9,0.0,0.96733,4e-05,4.45766]
[1778304870624,31.66,80462.13,0.0,0.96734,4e-05,4.45638]
[1778304870812,31.66,80462.13,0.0,0.96734,4e-05,4.45638]
[1778304871172,31.66,80462.13,0.0,0.96734,4e-05,4.45638]
[1778304871273,31.65,80462.13,0.0,0.96738,4e-05,4.45132]
[1778304871311,31.65,80462.13,0.0,0.96738,4e-05,4.45132]
[1778304877057,31.65,80464.49,0.0,0.96748,4e-05,4.43992]
[1778304877110,31.65,80464.24,0.0,0.96747,4e-05,4.44069]
[1778304877313,31.65,80464.24,0.0,0.96747,4e-05,4.44069]
[1778304877348,31.65,80464.24,0.0,0.96747,4e-05,4.44069]
[1778304877563,31.65,80464.24,0.0,0.96747,4e-05,4.44069]
[1778304883063,31.64,80464.23,0.0,0.96749,4e-05,4.43905]
[1778304888098,31.64,80464.14,0.0,0.9675,4e-05,4.43806]
[1778304892915,31.64,80464.16,0.0,0.9675,4e-05,4.43744]
[1778304893065,31.64,80464.16,0.0,0.9675,4e-05,4.43744]
[1778304893134,31.64,80464.23,0.0,0.96751,4e-05,4.43635]
[1778304895822,31.64,80464.04,0.0,0.96751,4e-05,4.43661]
[1778304896060,31.64,80464.04,0.0,0.96751,4e-05,4.43661]
[1778304902198,31.63,80464.37,0.0,0.96754,4e-05,4.4334]
[1778304907232,31.63,80464.88,0.0,0.96757,4e-05,4.42999]
[1778304908542,31.63,80465.04,0.0,0.96758,4e-05,4.42907]
[1778304908562,31.63,80465.04,0.0,0.96758,4e-05,4.42907]
[1778304909071,31.63,80465.04,0.0,0.96758,4e-05,4.42907]
[1778304909309,31.63,80465.04,0.0,0.96758,4e-05,4.42907]
[1778304909328,31.63,80466.39,0.0,0.96763,4e-05,4.42318]
[1778304914281,31.63,80473.7,0.0,0.96791,4e-05,4.39158]
[1778304917181,31.63,80474.79,0.0,0.96796,4e-05,4.38665]
[1778304917315,31.63,80474.79,0.0,0.96796,4e-05,4.38665]
[1778304917302,31.63,80474.94,0.0,0.96797,4e-05,4.38585]
[1778304917907,31.63,80474.94,0.0,0.96797,4e-05,4.38585]
[1778304918062,31.63,80474.94,0.0,0.96797,4e-05,4.38585]
[1778304918309,31.63,80475.08,0.0,0.96797,4e-05,4.38508]
[1778304920065,31.63,80475.43,0.0,0.96799,4e-05,4.38344]
[1778304920166,31.63,80475.43,0.0,0.96799,4e-05,4.38326]
[1778304925359,31.62,80476.04,0.0,0.96802,4e-05,4.3798]
[1778304928118,31.62,80476.13,0.0,0.96802,4e-05,4.37924]
[1778304928312,31.62,80476.13,0.0,0.96802,4e-05,4.37924]
[1778304928321,31.62,80476.12,0.0,0.96803,4e-05,4.3789]
[1778304928863,31.62,80476.12,0.0,0.96803,4e-05,4.3789]
[1778304929068,31.62,80476.12,0.0,0.96803,4e-05,4.3789]
[1778304934422,31.62,80475.77,0.0,0.96805,4e-05,4.37587]
[1778304937443,31.62,80470.43,0.0,0.96785,4e-05,4.39751]
[1778304938484,31.62,80470.43,0.0,0.96785,4e-05,4.39751]
[1778304938560,31.62,80470.43,0.0,0.96785,4e-05,4.39751]
[1778304939219,31.62,80470.43,0.0,0.96785,4e-05,4.39751]
[1778304939311,31.62,80470.43,0.0,0.96785,4e-05,4.39751]
[1778304939320,31.62,80470.8,0.0,0.96787,4e-05,4.39576]
[1778304944051,31.62,80470.75,0.0,0.96787,4e-05,4.39513]
[1778304944064,31.62,80470.75,0.0,0.96787,4e-05,4.39513]
[1778304944105,31.62,80470.76,0.0,0.96788,4e-05,4.39489]
[1778304944454,31.62,80470.76,0.0,0.96788,4e-05,4.39489]
[1778304944563,31.62,80470.76,0.0,0.96788,4e-05,4.39489]
[1778304950535,31.61,80469.73,0.0,0.96785,4e-05,4.39771]
[1778304953734,31.61,80468.66,0.0,0.96781,4e-05,4.40286]
[1778304953812,31.61,80468.66,0.0,0.96781,4e-05,4.40286]
[1778304953825,31.61,80466.6,0.0,0.96773,4e-05,4.41179]
[1778304954793,31.61,80466.6,0.0,0.96773,4e-05,4.41179]
[1778304954814,31.61,80466.6,0.0,0.96773,4e-05,4.41179]
[1778304958592,31.62,80462.4,0.0,0.96755,4e-05,4.43098]
[1778304960127,31.62,80462.4,0.0,0.96755,4e-05,4.43098]
[1778304960314,31.62,80462.4,0.0,0.96755,4e-05,4.43098]
[1778304960172,31.62,80457.72,0.0,0.96737,4e-05,4.45089]
[1778304960912,31.62,80457.72,0.0,0.96737,4e-05,4.45089]
[1778304961062,31.62,80457.72,0.0,0.96737,4e-05,4.45089]
[1778304961162,31.62,80457.06,0.0,0.96735,4e-05,4.45393]
[1778304967656,31.62,80455.57,0.0,0.96728,4e-05,4.46143]
[1778304972590,31.62,80454.29,0.0,0.96723,4e-05,4.46643]
[1778304972814,31.62,80454.29,0.0,0.96723,4e-05,4.46643]
[1778304973319,31.62,80454.29,0.0,0.96723,4e-05,4.46643]
[1778304973322,31.62,80453.06,0.0,0.96718,4e-05,4.47213]
[1778304973559,31.62,80453.06,0.0,0.96718,4e-05,4.47213]
[1778304978733,31.63,80452.89,0.0,0.96715,4e-05,4.4759]
[1778304983046,31.63,80452.92,0.0,0.96714,4e-05,4.47678]
[1778304983066,31.63,80452.92,0.0,0.96714,4e-05,4.47678]
[1778304983145,31.63,80454.95,0.0,0.96721,4e-05,4.46924]
[1778304984107,31.63,80454.95,0.0,0.96721,4e-05,4.46924]
[1778304984313,31.63,80454.95,0.0,0.96721,4e-05,4.46924]
[1778304989814,31.64,80457.84,0.0,0.96729,4e-05,4.46077]
[1778304995324,31.65,80456.96,0.0,0.96726,4e-05,4.46333]
[1778304995354,31.65,80457.75,0.0,0.96728,4e-05,4.46053]
[1778304995561,31.65,80457.75,0.0,0.96728,4e-05,4.46053]
[1778304996250,31.65,80457.75,0.0,0.96728,4e-05,4.46053]
[1778304996313,31.65,80457.75,0.0,0.96728,4e-05,4.46053]
[1778304996410,31.65,80458.4,0.0,0.9673,4e-05,4.45831]
[1778305010961,31.64,80460.1,0.0,0.96739,4e-05,4.44816]
[1778305013824,31.64,80460.1,0.0,0.96739,4e-05,4.44816]
[1778305014070,31.64,80460.1,0.0,0.96739,4e-05,4.44816]
[1778305021032,31.63,80460.1,0.0,0.96742,4e-05,4.44513]
[1778305022441,31.63,80460.1,0.0,0.96742,4e-05,4.44513]
[1778305022559,31.63,80460.1,0.0,0.96742,4e-05,4.44513]
[1778305023347,31.63,80460.1,0.0,0.96742,4e-05,4.44513]
[1778305023390,31.63,80460.1,0.0,0.96743,4e-05,4.44453]
[1778305023559,31.63,80460.1,0.0,0.96743,4e-05,4.44453]
[1778305032109,31.63,80459.38,0.0,0.96742,4e-05,4.44488]
[1778305038151,31.62,80458.94,0.0,0.96742,4e-05,4.44494]
[1778305040299,31.62,80458.92,0.0,0.96742,4e-05,4.44472]
[1778305040310,31.62,80458.92,0.0,0.96742,4e-05,4.44472]
[1778305040400,31.62,80458.92,0.0,0.96743,4e-05,4.44443]
[1778305041328,31.62,80458.92,0.0,0.96743,4e-05,4.44443]
[1778305041563,31.62,80458.94,0.0,0.96743,4e-05,4.44405]
[1778305051242,31.62,80458.94,0.0,0.96748,4e-05,4.43792]
[1778305061312,31.62,80458.94,0.0,0.96746,4e-05,4.43937]
[1778305062772,31.62,80458.94,0.0,0.96746,4e-05,4.43937]
[1778305062809,31.62,80458.94,0.0,0.96746,4e-05,4.43937]
[1778305062873,31.62,80458.94,0.0,0.96746,4e-05,4.44003]
[1778305063605,31.62,80458.94,0.0,0.96746,4e-05,4.44003]
[1778305063811,31.62,80458.94,0.0,0.96746,4e-05,4.44003]
[1778305071382,31.63,80458.94,0.0,0.96743,4e-05,4.44263]
[1778305076417,31.63,80459.75,0.0,0.96745,4e-05,4.44085]
[1778305087495,31.64,80459.76,0.0,0.96742,4e-05,4.44434]
[1778305095222,31.64,80459.76,0.0,0.96742,4e-05,4.44434]
[1778305095316,31.64,80459.76,0.0,0.96742,4e-05,4.44434]
[1778305095368,31.64,80459.76,0.0,0.9674,4e-05,4.44686]
[1778305096177,31.64,80459.76,0.0,0.9674,4e-05,4.44686]
[1778305096313,31.64,80459.76,0.0,0.9674,4e-05,4.44686]
[1778305105359,31.64,80459.76,0.0,0.96739,4e-05,4.44748]
[1778305105503,31.65,80459.94,0.0,0.96738,4e-05,4.44918]
[1778305105562,31.65,80459.94,0.0,0.96738,4e-05,4.44918]
[1778305105621,31.65,80460.49,0.0,0.9674,4e-05,4.44718]
[1778305106752,31.65,80460.49,0.0,0.9674,4e-05,4.44718]
[1778305106809,31.65,80460.49,0.0,0.9674,4e-05,4.44718]
[1778305108642,31.65,80465.84,0.0,0.96759,4e-05,4.42574]
[1778305111988,31.65,80467.41,0.0,0.96764,4e-05,4.41987]
[1778305112062,31.65,80467.41,0.0,0.96764,4e-05,4.41987]
[1778305113506,31.65,80467.21,0.0,0.96765,4e-05,4.41786]
[1778305113558,31.65,80466.69,0.0,0.96763,4e-05,4.42038]
[1778305113677,31.65,80467.53,0.0,0.96766,4e-05,4.41722]
[1778305116145,31.66,80467.49,0.0,0.96765,4e-05,4.41774]
[1778305116314,31.66,80467.49,0.0,0.96765,4e-05,4.41774]
[1778305121733,31.66,80467.71,0.0,0.96764,4e-05,4.41927]
[1778305124617,31.66,80467.59,0.0,0.96763,4e-05,4.42046]
[1778305124809,31.66,80467.59,0.0,0.96763,4e-05,4.42046]
[1778305125524,31.66,80467.59,0.0,0.96763,4e-05,4.42046]
[1778305125562,31.66,80467.64,0.0,0.96763,4e-05,4.42059]
[1778305130796,31.67,80467.91,0.0,0.96762,4e-05,4.42149]
[1778305136839,31.67,80468.36,0.0,0.96762,4e-05,4.42162]
[1778305144541,31.67,80469.23,0.0,0.96764,4e-05,4.41903]
[1778305144565,31.67,80469.23,0.0,0.96764,4e-05,4.41903]
[1778305144895,31.68,80469.58,0.0,0.96764,4e-05,4.41932]
[1778305145863,31.68,80469.58,0.0,0.96764,4e-05,4.41932]
[1778305146068,31.68,80469.58,0.0,0.96764,4e-05,4.41932]
[1778305154966,31.69,80469.95,0.0,0.96762,4e-05,4.42129]
[1778305160006,31.69,80469.68,0.0,0.9676,4e-05,4.42418]
[1778305163381,31.69,80469.61,0.0,0.96759,4e-05,4.42516]
[1778305163557,31.69,80469.61,0.0,0.96759,4e-05,4.42516]
[1778305163482,31.69,80468.68,0.0,0.96755,4e-05,4.42938]
[1778305164029,31.69,80469.6,0.0,0.96758,4e-05,4.42587]
[1778305164812,31.69,80469.6,0.0,0.96758,4e-05,4.42587]
[1778305165063,31.69,80469.6,0.0,0.96758,4e-05,4.42587]
[1778305171078,31.7,80469.63,0.0,0.96758,4e-05,4.42485]
[1778305176113,31.7,80469.62,0.0,0.96757,4e-05,4.42651]
[1778305178486,31.7,80469.62,0.0,0.96757,4e-05,4.42651]
[1778305178561,31.7,80469.62,0.0,0.96757,4e-05,4.42651]
[1778305178587,31.7,80469.62,0.0,0.96756,4e-05,4.42784]
[1778305179324,31.7,80469.62,0.0,0.96756,4e-05,4.42784]
[1778305179564,31.7,80469.62,0.0,0.96756,4e-05,4.42784]
[1778305193234,31.73,80469.01,0.0,0.96744,4e-05,4.44103]
[1778305198269,31.73,80469.17,0.0,0.96743,4e-05,4.44177]
[1778305200511,31.73,80469.17,0.0,0.96743,4e-05,4.44177]
[1778305200563,31.73,80469.17,0.0,0.96743,4e-05,4.44177]
[1778305200561,31.73,80469.2,0.0,0.96743,4e-05,4.44221]
[1778305201290,31.73,80472.56,0.0,0.96755,4e-05,4.42846]
[1778305202478,31.73,80472.56,0.0,0.96755,4e-05,4.42846]
[1778305202560,31.73,80472.56,0.0,0.96755,4e-05,4.42846]
[1778305208339,31.73,80474.51,0.0,0.96761,4e-05,4.42247]
[1778305212060,31.74,80475.29,0.0,0.96763,4e-05,4.42013]
[1778305212367,31.74,80476.19,0.0,0.96766,4e-05,4.4167]
[1778305212672,31.74,80476.19,0.0,0.96766,4e-05,4.4167]
[1778305212810,31.74,80476.19,0.0,0.96766,4e-05,4.4167]
[1778305216069,31.74,80476.3,0.0,0.96766,4e-05,4.41688]
[1778305216395,31.74,80476.29,0.0,0.96765,4e-05,4.41757]
[1778305219043,31.74,80475.91,0.0,0.96763,4e-05,4.41981]
[1778305219061,31.74,80475.91,0.0,0.96763,4e-05,4.41981]
[1778305224451,31.75,80476.95,0.0,0.96765,4e-05,4.41751]
[1778305227762,31.75,80475.39,0.0,0.96759,4e-05,4.42502]
[1778305227812,31.75,80475.39,0.0,0.96759,4e-05,4.42502]
[1778305230013,31.75,80476.05,0.0,0.96761,4e-05,4.42294]
[1778305230059,31.75,80476.05,0.0,0.96761,4e-05,4.42294]
[1778305230493,31.75,80476.07,0.0,0.9676,4e-05,4.42319]
[1778305235528,31.75,80476.11,0.0,0.96761,4e-05,4.42152]
[1778305240563,31.76,80476.1,0.0,0.9676,4e-05,4.42324]
[1778305246605,31.76,80476.11,0.0,0.96758,4e-05,4.4252]
[1778305251640,31.77,80475.96,0.0,0.96756,4e-05,4.42747]
[1778305256299,31.77,80475.96,0.0,0.96756,4e-05,4.42747]
[1778305256310,31.77,80475.96,0.0,0.96756,4e-05,4.42747]
[1778305261710,31.77,80475.96,0.0,0.96753,4e-05,4.4307]
[1778305267207,31.77,80476.21,0.0,0.96753,4e-05,4.4303]
[1778305267310,31.77,80476.21,0.0,0.96753,4e-05,4.4303]
[1778305267558,31.77,80476.21,0.0,0.96753,4e-05,4.4303]
[1778305267654,31.78,80476.21,0.0,0.96752,4e-05,4.43158]
[1778305267809,31.78,80476.21,0.0,0.96752,4e-05,4.43158]
[1778305275808,31.78,80475.5,0.0,0.96747,4e-05,4.43707]
[1778305285878,31.79,80475.51,0.0,0.96744,4e-05,4.44038]
[1778305287306,31.79,80475.51,0.0,0.96744,4e-05,4.44038]
[1778305287560,31.79,80475.51,0.0,0.96744,4e-05,4.44038]
[1778305295505,31.79,80475.48,0.0,0.96743,4e-05,4.44171]
[1778305295560,31.79,80475.48,0.0,0.96743,4e-05,4.44171]
[1778305297083,31.8,80472.72,0.0,0.96733,4e-05,4.45181]
[1778305297312,31.8,80472.72,0.0,0.96733,4e-05,4.45181]
[1778305297411,31.8,80472.31,0.0,0.96732,4e-05,4.45381]
[1778305302997,31.8,80470.46,0.0,0.96723,4e-05,4.46314]
[1778305308032,31.8,80470.7,0.0,0.96723,4e-05,4.4634]
[1778305313067,31.8,80470.66,0.0,0.96722,4e-05,4.4648]
[1778305314533,31.8,80470.66,0.0,0.96722,4e-05,4.4648]
[1778305314560,31.8,80470.66,0.0,0.96722,4e-05,4.4648]
[1778305320117,31.81,80470.69,0.0,0.9672,4e-05,4.46641]
[1778305322010,31.81,80471.78,0.0,0.96724,4e-05,4.46211]
[1778305322070,31.81,80471.78,0.0,0.96724,4e-05,4.46211]
[1778305323656,31.81,80471.78,0.0,0.96724,4e-05,4.46237]
[1778305323757,31.81,80471.03,0.0,0.96721,4e-05,4.46577]
[1778305323810,31.81,80471.03,0.0,0.96721,4e-05,4.46577]
[1778305329179,31.81,80471.04,0.0,0.9672,4e-05,4.46729]
[1778305335221,31.82,80470.92,0.0,0.96718,4e-05,4.46935]
[1778305340256,31.82,80470.88,0.0,0.96716,4e-05,4.47082]
[1778305344935,31.82,80470.9,0.0,0.96715,4e-05,4.47179]
[1778305345071,31.82,80470.9,0.0,0.96715,4e-05,4.47179]
[1778305350326,31.82,80470.63,0.0,0.96713,4e-05,4.4745]
[1778305355362,31.83,80470.42,0.0,0.96713,4e-05,4.47348]
[1778305364426,31.83,80470.26,0.0,0.96711,4e-05,4.47652]
[1778305369460,31.84,80470.32,0.0,0.9671,4e-05,4.47757]
[1778305375504,31.84,80473.68,0.0,0.96721,4e-05,4.46513]
[1778305380883,31.84,80473.68,0.0,0.96721,4e-05,4.46513]
[1778305384822,31.84,80473.18,0.0,0.96717,4e-05,4.46946]
[1778305385059,31.84,80473.0,0.0,0.96716,4e-05,4.47048]
[1778305386119,31.84,80473.08,0.0,0.96716,4e-05,4.47042]
[1778305386311,31.84,80473.08,0.0,0.96716,4e-05,4.47042]
[1778305386347,31.85,80473.08,0.0,0.96716,4e-05,4.47069]
[1778305391620,31.85,80472.94,0.0,0.96714,4e-05,4.47261]
[1778305393801,31.85,80473.48,0.0,0.96716,4e-05,4.47062]
[1778305393809,31.85,80473.48,0.0,0.96716,4e-05,4.47062]
[1778305399676,31.85,80469.77,0.0,0.96701,4e-05,4.48734]
[1778305400328,31.85,80469.77,0.0,0.96701,4e-05,4.48734]
[1778305400563,31.85,80469.77,0.0,0.96701,4e-05,4.48734]
[1778305401476,31.85,80469.86,0.0,0.96702,4e-05,4.48659]
[1778305401565,31.85,80469.86,0.0,0.96702,4e-05,4.48659]
[1778305401690,31.85,80470.01,0.0,0.96702,4e-05,4.48559]
[1778305407734,31.85,80471.22,0.0,0.96709,4e-05,4.47834]
[1778305412769,31.84,80471.25,0.0,0.96713,4e-05,4.47323]
[1778305414081,31.84,80473.57,0.0,0.96722,4e-05,4.46318]
[1778305414309,31.84,80473.57,0.0,0.96722,4e-05,4.46318]
[1778305423846,31.83,80475.77,0.0,0.96733,4e-05,4.45088]
[1778305424248,31.83,80475.77,0.0,0.96733,4e-05,4.45088]
[1778305424310,31.83,80475.77,0.0,0.96733,4e-05,4.45088]
[1778305424411,31.84,80475.77,0.0,0.96733,4e-05,4.45142]
[1778305428908,31.84,80475.77,0.0,0.96733,4e-05,4.45142]
[1778305429063,31.84,80475.77,0.0,0.96733,4e-05,4.45142]
[1778305435930,31.85,80475.75,0.0,0.96727,4e-05,4.45728]
[1778305442979,31.86,80475.95,0.0,0.96725,4e-05,4.46004]
[1778305449021,31.86,80476.19,0.0,0.96723,4e-05,4.46207]
[1778305454057,31.87,80476.22,0.0,0.96718,4e-05,4.46767]
[1778305459091,31.89,80476.01,0.0,0.96712,4e-05,4.47439]
[1778305461353,31.89,80475.35,0.0,0.96709,4e-05,4.47831]
[1778305461558,31.89,80475.35,0.0,0.96709,4e-05,4.47831]
[1778305462976,31.89,80471.94,0.0,0.96694,4e-05,4.49487]
[1778305463061,31.89,80471.94,0.0,0.96694,4e-05,4.49487]
[1778305463119,31.9,80471.87,0.0,0.96692,4e-05,4.49628]
[1778305468541,31.9,80470.21,0.0,0.96685,4e-05,4.50436]
[1778305468560,31.9,80470.21,0.0,0.96685,4e-05,4.50436]
[1778305478540,31.92,80469.99,0.0,0.96679,4e-05,4.51075]
[1778305478559,31.92,80469.99,0.0,0.96679,4e-05,4.51075]
[1778305480643,31.93,80470.17,0.0,0.96673,4e-05,4.51748]
[1778305480811,31.93,80470.17,0.0,0.96673,4e-05,4.51748]
[1778305480911,31.94,80470.17,0.0,0.96672,4e-05,4.51853]
[1778305486280,31.95,80470.28,0.0,0.96667,4e-05,4.52435]
[1778305487766,31.95,80470.28,0.0,0.96667,4e-05,4.52435]
[1778305496350,31.95,80469.85,0.0,0.96662,4e-05,4.52895]
[1778305498597,31.95,80469.85,0.0,0.96662,4e-05,4.52895]
[1778305498811,31.95,80469.85,0.0,0.96662,4e-05,4.52895]
[1778305498911,31.96,80469.48,0.0,0.96661,4e-05,4.5309]
[1778305507428,31.96,80469.58,0.0,0.9666,4e-05,4.53216]
[1778305514477,31.97,80469.81,0.0,0.96657,4e-05,4.53451]
[1778305519512,31.97,80469.9,0.0,0.96655,4e-05,4.53754]
[1778305524548,31.98,80470.41,0.0,0.96654,4e-05,4.53877]
[1778305533673,31.99,80470.13,0.0,0.96649,4e-05,4.54267]
[1778305540722,32.0,80470.19,0.0,0.96646,4e-05,4.54699]
[1778305547771,32.01,80470.1,0.0,0.96641,4e-05,4.55189]
[1778305553814,32.02,80469.92,0.0,0.96637,4e-05,4.55646]
[1778305560863,32.03,80469.97,0.0,0.96633,4e-05,4.56061]
[1778305566905,32.04,80470.07,0.0,0.96631,4e-05,4.56337]
[1778305573954,32.04,80469.86,0.0,0.9663,4e-05,4.56491]
[1778305582010,32.04,80469.48,0.0,0.96627,4e-05,4.56725]
[1778305583017,32.04,80462.8,0.0,0.96602,4e-05,4.59561]
[1778305589059,32.04,80460.71,0.0,0.96593,4e-05,4.60473]
[1778305592080,32.04,80457.3,0.0,0.96582,4e-05,4.61604]
[1778305597115,32.04,80457.35,0.0,0.96582,4e-05,4.61593]
[1778305605171,32.05,80456.48,0.0,0.96575,4e-05,4.62345]
[1778305609620,32.05,80456.11,0.0,0.96572,4e-05,4.62754]
[1778305612068,32.06,80453.38,0.0,0.9656,4e-05,4.64043]
[1778305618262,32.07,80447.06,0.0,0.96531,4e-05,4.67231]
[1778305621053,32.07,80445.76,0.0,0.96525,4e-05,4.67844]
[1778305621064,32.07,80445.76,0.0,0.96525,4e-05,4.67844]
[1778305621407,32.07,80445.0,0.0,0.96522,4e-05,4.68226]
[1778305621561,32.07,80445.0,0.0,0.96522,4e-05,4.68226]
[1778305621566,32.07,80443.8,0.0,0.96517,4e-05,4.68796]
[1778305627898,32.08,80441.49,0.0,0.96505,4e-05,4.70061]
[1778305628062,32.08,80441.49,0.0,0.96505,4e-05,4.70061]
[1778305627938,32.08,80440.9,0.0,0.96502,4e-05,4.70368]
[1778305628289,32.08,80440.9,0.0,0.96502,4e-05,4.70368]
[1778305628313,32.08,80440.9,0.0,0.96502,4e-05,4.70368]
[1778305633367,32.08,80440.24,0.0,0.96497,4e-05,4.70971]
[1778305637395,32.09,80435.72,0.0,0.96477,4e-05,4.7313]
[1778305638203,32.09,80435.72,0.0,0.96477,4e-05,4.7313]
[1778305638313,32.09,80435.72,0.0,0.96477,4e-05,4.7313]
[1778305638490,32.09,80435.72,0.0,0.96477,4e-05,4.7313]
[1778305638573,32.09,80435.72,0.0,0.96477,4e-05,4.7313]
[1778305638652,32.09,80435.18,0.0,0.96474,4e-05,4.73415]
[1778305644444,32.1,80435.79,0.0,0.96474,4e-05,4.73457]
[1778305646688,32.1,80435.32,0.0,0.96472,4e-05,4.73712]
[1778305646812,32.1,80435.32,0.0,0.96472,4e-05,4.73712]
[1778305646913,32.1,80435.36,0.0,0.96471,4e-05,4.73746]
[1778305647371,32.1,80435.36,0.0,0.96471,4e-05,4.73746]
[1778305647559,32.1,80435.36,0.0,0.96471,4e-05,4.73746]
[1778305654514,32.11,80435.35,0.0,0.9647,4e-05,4.73832]
[1778305657535,32.11,80429.28,0.0,0.96444,4e-05,4.76617]
[1778305659494,32.11,80428.57,0.0,0.96441,4e-05,4.76974]
[1778305659563,32.11,80428.57,0.0,0.96441,4e-05,4.76974]
[1778305659797,32.11,80428.57,0.0,0.96441,4e-05,4.76974]
[1778305659813,32.11,80428.57,0.0,0.96441,4e-05,4.76974]
[1778305659818,32.11,80428.35,0.0,0.9644,4e-05,4.77116]
[1778305665593,32.12,80427.11,0.0,0.96432,4e-05,4.77928]
[1778305670628,32.12,80425.99,0.0,0.96426,4e-05,4.78631]
[1778305679691,32.13,80427.13,0.0,0.96427,4e-05,4.78511]
[1778305682796,32.13,80427.03,0.0,0.96426,4e-05,4.78637]
[1778305682813,32.13,80427.03,0.0,0.96426,4e-05,4.78637]
[1778305683090,32.13,80427.03,0.0,0.96426,4e-05,4.78637]
[1778305682897,32.13,80427.03,0.0,0.96425,4e-05,4.78677]
[1778305683310,32.13,80427.03,0.0,0.96425,4e-05,4.78677]
[1778305688853,32.14,80424.92,0.0,0.96415,4e-05,4.79793]
[1778305689059,32.14,80424.92,0.0,0.96415,4e-05,4.79793]
[1778305689136,32.14,80423.98,0.0,0.96411,4e-05,4.80241]
[1778305689326,32.14,80423.98,0.0,0.96411,4e-05,4.80241]
[1778305689563,32.14,80423.98,0.0,0.96411,4e-05,4.80241]
[1778305693789,32.14,80419.02,0.0,0.96389,4e-05,4.82591]
[1778305694796,32.14,80414.67,0.0,0.96371,4e-05,4.84527]
[1778305696213,32.14,80412.86,0.0,0.96364,4e-05,4.85349]
[1778305696312,32.14,80412.86,0.0,0.96364,4e-05,4.85349]
[1778305696516,32.14,80412.86,0.0,0.96364,4e-05,4.85349]
[1778305696562,32.14,80412.86,0.0,0.96364,4e-05,4.85349]
[1778305696811,32.14,80412.48,0.0,0.96362,4e-05,4.85543]
[1778305701846,32.15,80412.39,0.0,0.9636,4e-05,4.85713]
[1778305706881,32.15,80412.25,0.0,0.96358,4e-05,4.85902]
[1778305712924,32.15,80412.32,0.0,0.9636,4e-05,4.85682]
[1778305717960,32.15,80412.39,0.0,0.96359,4e-05,4.85774]
[1778305720648,32.16,80412.39,0.0,0.96358,4e-05,4.85821]
[1778305720812,32.16,80412.39,0.0,0.96358,4e-05,4.85821]
[1778305721001,32.16,80412.39,0.0,0.96358,4e-05,4.85821]
[1778305721060,32.16,80412.39,0.0,0.96358,4e-05,4.85821]
[1778305721102,32.16,80412.39,0.0,0.96358,4e-05,4.85845]
[1778305727023,32.16,80412.57,0.0,0.96358,4e-05,4.85907]
[1778305732058,32.16,80412.48,0.0,0.96356,4e-05,4.86062]
[1778305737093,32.16,80412.41,0.0,0.96355,4e-05,4.86206]
[1778305742128,32.17,80411.82,0.0,0.96351,4e-05,4.86576]
[1778305745422,32.17,80408.68,0.0,0.96338,4e-05,4.88018]
[1778305745566,32.17,80408.68,0.0,0.96338,4e-05,4.88018]
[1778305745778,32.17,80408.68,0.0,0.96338,4e-05,4.88018]
[1778305745812,32.17,80408.68,0.0,0.96338,4e-05,4.88018]
[1778305746156,32.17,80409.07,0.0,0.96339,4e-05,4.87865]
[1778305757233,32.16,80404.52,0.0,0.96323,4e-05,4.89667]
[1778305758241,32.16,80400.26,0.0,0.96306,4e-05,4.91501]
[1778305759585,32.16,80400.26,0.0,0.96306,4e-05,4.91501]
[1778305759812,32.16,80400.26,0.0,0.96306,4e-05,4.91501]
[1778305760057,32.16,80400.26,0.0,0.96306,4e-05,4.91501]
[1778305760158,32.16,80400.18,0.0,0.96306,4e-05,4.91428]
[1778305760311,32.16,80400.18,0.0,0.96306,4e-05,4.91428]
[1778305766298,32.15,80399.54,0.0,0.96307,4e-05,4.91377]
[1778305768739,32.15,80399.73,0.0,0.96308,4e-05,4.91238]
[1778305768813,32.15,80399.73,0.0,0.96308,4e-05,4.91238]
[1778305769018,32.15,80399.73,0.0,0.96308,4e-05,4.91238]
[1778305769068,32.15,80399.73,0.0,0.96308,4e-05,4.91238]
[1778305769168,32.15,80398.5,0.0,0.96304,4e-05,4.91673]
[1778305774354,32.14,80397.23,0.0,0.96304,4e-05,4.91567]
[1778305778512,32.14,80396.95,0.0,0.96304,4e-05,4.91527]
[1778305778562,32.14,80396.95,0.0,0.96304,4e-05,4.91527]
[1778305778840,32.14,80396.95,0.0,0.96304,4e-05,4.91527]
[1778305779080,32.14,80396.95,0.0,0.96304,4e-05,4.91527]
[1778305779172,32.14,80396.95,0.0,0.96305,4e-05,4.91472]
[1778305784424,32.13,80396.87,0.0,0.96306,4e-05,4.91324]
[1778305790466,32.14,80396.74,0.0,0.96305,4e-05,4.91478]
[1778305796508,32.14,80396.89,0.0,0.96305,4e-05,4.91508]
[1778305801543,32.14,80397.0,0.0,0.96304,4e-05,4.91539]
[1778305806578,32.14,80396.01,0.0,0.963,4e-05,4.92055]
[1778305807527,32.14,80396.01,0.0,0.963,4e-05,4.92055]
[1778305807563,32.14,80396.01,0.0,0.963,4e-05,4.92055]
[1778305807840,32.14,80396.01,0.0,0.963,4e-05,4.92055]
[1778305808065,32.14,80396.01,0.0,0.963,4e-05,4.92055]
[1778305808162,32.14,80396.03,0.0,0.96299,4e-05,4.92062]
[1778305814634,32.14,80396.2,0.0,0.96299,4e-05,4.92094]
[1778305819670,32.15,80396.14,0.0,0.96298,4e-05,4.92198]
[1778305826719,32.15,80396.23,0.0,0.96298,4e-05,4.92266]
[1778305830386,32.15,80396.23,0.0,0.96298,4e-05,4.92266]
[1778305830562,32.15,80396.23,0.0,0.96298,4e-05,4.92266]
[1778305830833,32.15,80396.23,0.0,0.96298,4e-05,4.92266]
[1778305831068,32.15,80396.23,0.0,0.96298,4e-05,4.92266]
[1778305831163,32.15,80396.23,0.0,0.96299,4e-05,4.91989]
[1778305836789,32.15,80396.0,0.0,0.96298,4e-05,4.92184]
[1778305846859,32.15,80396.32,0.0,0.96297,4e-05,4.92199]
[1778305849880,32.15,80401.41,0.0,0.96319,4e-05,4.89853]
[1778305850867,32.15,80401.41,0.0,0.96319,4e-05,4.89853]
[1778305851069,32.15,80401.41,0.0,0.96319,4e-05,4.89853]
[1778305851170,32.15,80401.3,0.0,0.96319,4e-05,4.89852]
[1778305851378,32.15,80401.3,0.0,0.96319,4e-05,4.89852]
[1778305851562,32.15,80401.3,0.0,0.96319,4e-05,4.89852]
[1778305858944,32.14,80401.11,0.0,0.96322,4e-05,4.8954]
[1778305862231,32.14,80400.59,0.0,0.9632,4e-05,4.89721]
[1778305862312,32.14,80400.59,0.0,0.9632,4e-05,4.89721]
[1778305862269,32.14,80400.42,0.0,0.96321,4e-05,4.89697]
[1778305862695,32.14,80400.42,0.0,0.96321,4e-05,4.89697]
[1778305862814,32.14,80400.42,0.0,0.96321,4e-05,4.89697]
[1778305862974,32.14,80400.35,0.0,0.96321,4e-05,4.89679]
[1778305868011,32.13,80400.48,0.0,0.96325,4e-05,4.89253]
[1778305876066,32.11,80400.39,0.0,0.96332,4e-05,4.88415]
[1778305882109,32.1,80400.63,0.0,0.96339,4e-05,4.87662]
[1778305887143,32.09,80400.39,0.0,0.96343,4e-05,4.87236]
[1778305890164,32.08,80393.72,0.0,0.96319,4e-05,4.89865]
[1778305891015,32.08,80393.72,0.0,0.96319,4e-05,4.89865]
[1778305891062,32.08,80393.72,0.0,0.96319,4e-05,4.89865]
[1778305891171,32.08,80393.86,0.0,0.96323,4e-05,4.89355]
[1778305891644,32.08,80393.86,0.0,0.96323,4e-05,4.89355]
[1778305891811,32.08,80393.86,0.0,0.96323,4e-05,4.89355]
[1778305901241,32.06,80393.06,0.0,0.96326,4e-05,4.88984]
[1778305907283,32.06,80392.58,0.0,0.96325,4e-05,4.89138]
[1778305912318,32.06,80393.55,0.0,0.96328,4e-05,4.88776]
[1778305914087,32.07,80393.73,0.0,0.96329,4e-05,4.8871]
[1778305914312,32.07,80393.73,0.0,0.96329,4e-05,4.8871]
[1778305914181,32.07,80393.73,0.0,0.96329,4e-05,4.88724]
[1778305914584,32.07,80393.73,0.0,0.96329,4e-05,4.88724]
[1778305914813,32.07,80393.73,0.0,0.96329,4e-05,4.88724]
[1778305917353,32.07,80389.83,0.0,0.96312,4e-05,4.90492]
[1778305917721,32.07,80389.83,0.0,0.96312,4e-05,4.90492]
[1778305917814,32.07,80389.83,0.0,0.96312,4e-05,4.90492]
[1778305918360,32.07,80384.63,0.0,0.9629,4e-05,4.92814]
[1778305918627,32.07,80384.63,0.0,0.9629,4e-05,4.92814]
[1778305918812,32.07,80384.63,0.0,0.9629,4e-05,4.92814]
[1778305924402,32.07,80384.29,0.0,0.96288,4e-05,4.93055]
[1778305926809,32.07,80384.72,0.0,0.9629,4e-05,4.9287]
[1778305927046,32.07,80384.72,0.0,0.9629,4e-05,4.9287]
[1778305927063,32.07,80384.72,0.0,0.9629,4e-05,4.9287]
[1778305927164,32.07,80384.72,0.0,0.9629,4e-05,4.92882]
[1778305933465,32.07,80383.41,0.0,0.96284,4e-05,4.93501]
[1778305935701,32.07,80383.1,0.0,0.96283,4e-05,4.93645]
[1778305935812,32.07,80383.1,0.0,0.96283,4e-05,4.93645]
[1778305936269,32.07,80383.1,0.0,0.96283,4e-05,4.93645]
[1778305936314,32.07,80383.1,0.0,0.96283,4e-05,4.93645]
[1778305936364,32.07,80380.53,0.0,0.96271,4e-05,4.94846]
[1778305937493,32.07,80376.86,0.0,0.96256,4e-05,4.96535]
[1778305942528,32.08,80375.93,0.0,0.9625,4e-05,4.97182]
[1778305950584,32.08,80376.54,0.0,0.96252,4e-05,4.96922]
[1778305952384,32.08,80376.54,0.0,0.96252,4e-05,4.96922]
[1778305952561,32.08,80377.89,0.0,0.9626,4e-05,4.95978]
[1778305952789,32.08,80377.89,0.0,0.9626,4e-05,4.95978]
[1778305952814,32.08,80377.89,0.0,0.9626,4e-05,4.95978]
[1778305952851,32.08,80377.89,0.0,0.9626,4e-05,4.95979]
[1778305958640,32.07,80379.47,0.0,0.96269,4e-05,4.95012]
[1778305971731,32.05,80379.54,0.0,0.96277,4e-05,4.94126]
[1778305973397,32.05,80379.54,0.0,0.96277,4e-05,4.94126]
[1778305973562,32.05,80379.54,0.0,0.96277,4e-05,4.94126]
[1778305973991,32.05,80379.54,0.0,0.96277,4e-05,4.94126]
[1778305974064,32.05,80379.54,0.0,0.96277,4e-05,4.94126]
[1778305974153,32.05,80379.47,0.0,0.96278,4e-05,4.94097]
[1778305979814,32.05,80377.65,0.0,0.9627,4e-05,4.94861]
[1778305980066,32.05,80377.65,0.0,0.9627,4e-05,4.94861]
[1778305984206,32.05,80377.16,0.0,0.96268,4e-05,4.95095]
[1778305984317,32.05,80377.16,0.0,0.96268,4e-05,4.95095]
[1778305984418,32.05,80377.09,0.0,0.96267,4e-05,4.95176]
[1778305987650,32.06,80377.22,0.0,0.96267,4e-05,4.95267]
[1778305987813,32.06,80377.22,0.0,0.96267,4e-05,4.95267]
[1778305996907,32.07,80376.33,0.0,0.96258,4e-05,4.9616]
[1778305998261,32.07,80376.33,0.0,0.96258,4e-05,4.9616]
[1778305998313,32.07,80376.33,0.0,0.96258,4e-05,4.9616]
[1778305998362,32.07,80377.13,0.0,0.96261,4e-05,4.95851]
[1778305998804,32.07,80377.13,0.0,0.96261,4e-05,4.95851]
[1778305999063,32.07,80377.13,0.0,0.96261,4e-05,4.95851]
[1778306007987,32.07,80377.12,0.0,0.96259,4e-05,4.96064]
[1778306013980,32.07,80377.05,0.0,0.96259,4e-05,4.961]
[1778306014070,32.07,80377.05,0.0,0.96259,4e-05,4.961]
[1778306014081,32.07,80377.05,0.0,0.96261,4e-05,4.95815]
[1778306014609,32.07,80377.05,0.0,0.96261,4e-05,4.95815]
[1778306014811,32.07,80377.05,0.0,0.96261,4e-05,4.95815]
[1778306020072,32.07,80376.9,0.0,0.9626,4e-05,4.95898]
[1778306022786,32.07,80377.24,0.0,0.96261,4e-05,4.95751]
[1778306022810,32.07,80377.24,0.0,0.96261,4e-05,4.95751]
[1778306023094,32.07,80377.68,0.0,0.96263,4e-05,4.95557]
[1778306023764,32.07,80377.68,0.0,0.96263,4e-05,4.95557]
[1778306023813,32.07,80377.68,0.0,0.96263,4e-05,4.95557]
[1778306029136,32.07,80379.43,0.0,0.9627,4e-05,4.948]
[1778306029653,32.07,80379.43,0.0,0.9627,4e-05,4.948]
[1778306029810,32.07,80379.43,0.0,0.9627,4e-05,4.948]
[1778306030143,32.07,80380.38,0.0,0.96274,4e-05,4.94381]
[1778306030642,32.07,80380.38,0.0,0.96274,4e-05,4.94381]
[1778306030816,32.07,80380.38,0.0,0.96274,4e-05,4.94381]
[1778306036185,32.07,80382.74,0.0,0.96286,4e-05,4.93163]
[1778306038271,32.07,80382.3,0.0,0.96284,4e-05,4.93367]
[1778306038313,32.07,80382.3,0.0,0.96284,4e-05,4.93367]
[1778306038372,32.07,80379.63,0.0,0.96272,4e-05,4.94565]
[1778306039081,32.07,80379.63,0.0,0.96272,4e-05,4.94565]
[1778306039313,32.07,80379.63,0.0,0.96272,4e-05,4.94565]
[1778306044634,32.07,80376.48,0.0,0.96259,4e-05,4.96]
[1778306044810,32.07,80376.48,0.0,0.96259,4e-05,4.96]
[1778306045253,32.07,80375.26,0.0,0.96254,4e-05,4.96549]
[1778306045501,32.07,80375.26,0.0,0.96254,4e-05,4.96549]
[1778306045566,32.07,80375.26,0.0,0.96254,4e-05,4.96549]
[1778306051295,32.07,80376.34,0.0,0.96258,4e-05,4.96085]
[1778306053621,32.07,80377.11,0.0,0.96261,4e-05,4.95748]
[1778306053813,32.07,80377.11,0.0,0.96261,4e-05,4.95748]
[1778306054316,32.07,80376.82,0.0,0.9626,4e-05,4.95882]
[1778306054634,32.07,80376.82,0.0,0.9626,4e-05,4.95882]
[1778306054812,32.07,80376.82,0.0,0.9626,4e-05,4.95882]
[1778306059987,32.07,80375.13,0.0,0.96253,4e-05,4.96655]
[1778306060071,32.07,80375.13,0.0,0.96253,4e-05,4.96655]
[1778306060358,32.07,80375.59,0.0,0.96255,4e-05,4.96452]
[1778306060647,32.07,80375.59,0.0,0.96255,4e-05,4.96452]
[1778306060813,32.07,80375.59,0.0,0.96255,4e-05,4.96452]
[1778306067407,32.08,80375.08,0.0,0.9625,4e-05,4.96974]
[1778306068407,32.08,80375.08,0.0,0.9625,4e-05,4.96974]
[1778306068414,32.08,80375.11,0.0,0.9625,4e-05,4.96963]
[1778306068561,32.08,80375.11,0.0,0.9625,4e-05,4.96963]
[1778306069452,32.08,80375.11,0.0,0.9625,4e-05,4.96963]
[1778306069421,32.08,80375.33,0.0,0.96251,4e-05,4.96866]
[1778306069561,32.08,80375.33,0.0,0.96251,4e-05,4.96866]
[1778306075463,32.08,80374.0,0.0,0.96248,4e-05,4.97136]
[1778306075649,32.08,80374.0,0.0,0.96248,4e-05,4.97136]
[1778306075812,32.08,80374.0,0.0,0.96248,4e-05,4.97136]
[1778306076470,32.08,80375.03,0.0,0.96252,4e-05,4.96677]
[1778306076810,32.08,80375.03,0.0,0.96252,4e-05,4.96677]
[1778306077060,32.08,80375.03,0.0,0.96252,4e-05,4.96677]
[1778306082514,32.08,80374.81,0.0,0.96251,4e-05,4.96792]
[1778306087102,32.08,80374.88,0.0,0.96251,4e-05,4.9677]
[1778306087310,32.08,80374.88,0.0,0.96251,4e-05,4.9677]
[1778306087381,32.08,80374.57,0.0,0.9625,4e-05,4.96914]
[1778306088583,32.08,80374.57,0.0,0.9625,4e-05,4.96914]
[1778306088809,32.08,80374.57,0.0,0.9625,4e-05,4.96914]
[1778306092804,32.08,80375.75,0.0,0.96255,4e-05,4.96394]
[1778306093168,32.08,80375.75,0.0,0.96255,4e-05,4.96394]
[1778306093313,32.08,80375.75,0.0,0.96255,4e-05,4.96394]
[1778306096611,32.08,80378.07,0.0,0.96264,4e-05,4.95381]
[1778306102654,32.08,80378.86,0.0,0.96267,4e-05,4.9506]
[1778306103953,32.08,80378.86,0.0,0.96267,4e-05,4.9506]
[1778306104062,32.08,80378.86,0.0,0.96267,4e-05,4.9506]
[1778306104163,32.08,80382.3,0.0,0.96281,4e-05,4.93538]
[1778306110231,32.08,80382.73,0.0,0.96283,4e-05,4.93387]
[1778306110311,32.08,80382.73,0.0,0.96283,4e-05,4.93387]
[1778306115745,32.08,80384.33,0.0,0.96289,4e-05,4.92731]
[1778306125815,32.08,80386.67,0.0,0.96298,4e-05,4.91771]
[1778306127451,32.08,80386.67,0.0,0.96298,4e-05,4.91771]
[1778306127559,32.08,80386.67,0.0,0.96298,4e-05,4.91771]
[1778306130850,32.09,80390.95,0.0,0.96315,4e-05,4.89921]
[1778306132138,32.09,80390.95,0.0,0.96315,4e-05,4.89921]
[1778306132310,32.09,80390.95,0.0,0.96315,4e-05,4.89921]
[1778306132411,32.09,80393.54,0.0,0.96328,4e-05,4.88448]
[1778306137899,32.09,80393.86,0.0,0.96329,4e-05,4.88389]
[1778306141406,32.09,80394.58,0.0,0.96331,4e-05,4.88096]
[1778306141558,32.09,80394.58,0.0,0.96331,4e-05,4.88096]
[1778306146963,32.08,80395.96,0.0,0.96339,4e-05,4.87299]
[1778306152000,32.09,80395.84,0.0,0.96338,4e-05,4.87418]
[1778306157035,32.09,80396.36,0.0,0.96339,4e-05,4.87251]
[1778306158042,32.09,80398.47,0.0,0.96348,4e-05,4.86333]
[1778306160039,32.09,80398.51,0.0,0.96348,4e-05,4.8633]
[1778306160064,32.09,80398.51,0.0,0.96348,4e-05,4.8633]
[1778306163077,32.08,80401.26,0.0,0.96361,4e-05,4.84897]
[1778306168112,32.08,80402.48,0.0,0.96368,4e-05,4.84097]
[1778306174154,32.07,80403.17,0.0,0.96374,4e-05,4.83479]
[1778306178261,32.07,80401.49,0.0,0.96369,4e-05,4.8406]
[1778306178310,32.07,80401.49,0.0,0.96369,4e-05,4.8406]
[1778306180196,32.06,80398.71,0.0,0.96359,4e-05,4.85124]
[1778306181203,32.06,80394.8,0.0,0.96343,4e-05,4.86793]
[1778306186238,32.06,80394.03,0.0,0.96343,4e-05,4.86843]
[1778306191397,32.05,80393.38,0.0,0.96342,4e-05,4.869]
[1778306197321,32.04,80393.07,0.0,0.96347,4e-05,4.86302]
[1778306203363,32.04,80392.41,0.0,0.96347,4e-05,4.86261]
[1778306203971,32.04,80392.41,0.0,0.96347,4e-05,4.86261]
[1778306204062,32.04,80392.41,0.0,0.96347,4e-05,4.86261]
[1778306210412,32.03,80392.68,0.0,0.96352,4e-05,4.85757]
[1778306215447,32.03,80392.5,0.0,0.96353,4e-05,4.85639]
[1778306221489,32.02,80391.78,0.0,0.96353,4e-05,4.85639]
[1778306226524,32.01,80391.68,0.0,0.96355,4e-05,4.85422]
[1778306233573,32.01,80391.68,0.0,0.96358,4e-05,4.85129]
[1778306238055,32.01,80392.14,0.0,0.96359,4e-05,4.85]
[1778306238308,32.01,80392.14,0.0,0.96359,4e-05,4.85]
[1778306243643,32.01,80393.52,0.0,0.96363,4e-05,4.84509]
[1778306245320,32.01,80392.67,0.0,0.9636,4e-05,4.84904]
[1778306245561,32.01,80392.67,0.0,0.9636,4e-05,4.84904]
[1778306250692,32.01,80392.8,0.0,0.96359,4e-05,4.8496]
[1778306252883,32.01,80392.53,0.0,0.9636,4e-05,4.8478]
[1778306253065,32.01,80392.53,0.0,0.9636,4e-05,4.8478]
[1778306259755,32.02,80391.46,0.0,0.96355,4e-05,4.85381]
[1778306264306,32.02,80391.44,0.0,0.96354,4e-05,4.85426]
[1778306264559,32.02,80391.44,0.0,0.96354,4e-05,4.85426]
[1778306270832,32.01,80390.73,0.0,0.96355,4e-05,4.85343]
[1778306277481,32.01,80390.2,0.0,0.96354,4e-05,4.85475]
[1778306277559,32.01,80390.2,0.0,0.96354,4e-05,4.85475]
[1778306283923,32.0,80390.17,0.0,0.96359,4e-05,4.84885]
[1778306288958,31.99,80390.45,0.0,0.96363,4e-05,4.84515]
[1778306293993,31.99,80390.55,0.0,0.96365,4e-05,4.8423]
[1778306294769,31.99,80390.55,0.0,0.96365,4e-05,4.8423]
[1778306294811,31.99,80390.55,0.0,0.96365,4e-05,4.8423]
[1778306307084,31.97,80390.45,0.0,0.9637,4e-05,4.83656]
[1778306315140,31.96,80390.34,0.0,0.96376,4e-05,4.83]
[1778306321182,31.96,80390.26,0.0,0.96378,4e-05,4.82765]
[1778306326217,31.95,80390.17,0.0,0.96379,4e-05,4.82581]
[1778306337294,31.94,80390.05,0.0,0.96383,4e-05,4.82151]
[1778306342329,31.94,80390.14,0.0,0.96386,4e-05,4.81895]
[1778306346015,31.94,80390.14,0.0,0.96386,4e-05,4.81895]
[1778306346357,31.94,80387.99,0.0,0.96379,4e-05,4.82671]
[1778306347364,31.94,80384.81,0.0,0.96366,4e-05,4.84031]
[1778306348371,31.93,80381.67,0.0,0.96353,4e-05,4.85373]
[1778306349378,31.93,80378.96,0.0,0.96343,4e-05,4.86526]
[1778306355420,31.93,80376.47,0.0,0.96335,4e-05,4.87326]
[1778306362469,31.92,80377.79,0.0,0.96344,4e-05,4.86386]
[1778306367504,31.91,80377.75,0.0,0.96346,4e-05,4.86155]
[1778306372539,31.91,80378.66,0.0,0.96354,4e-05,4.8517]
[1778306377574,31.91,80378.44,0.0,0.96354,4e-05,4.85238]
[1778306382609,31.91,80377.24,0.0,0.96348,4e-05,4.85877]
[1778306390665,31.91,80375.66,0.0,0.96341,4e-05,4.86597]
[1778306395700,31.91,80374.88,0.0,0.96337,4e-05,4.87042]
[1778306401742,31.92,80375.25,0.0,0.96337,4e-05,4.86993]
[1778306407784,31.92,80374.26,0.0,0.96332,4e-05,4.87549]
[1778306412821,31.92,80375.77,0.0,0.96338,4e-05,4.86977]
[1778306419870,31.92,80376.18,0.0,0.96338,4e-05,4.86938]
[1778306423898,31.93,80380.11,0.0,0.96353,4e-05,4.85277]
[1778306429940,31.93,80378.56,0.0,0.96346,4e-05,4.86101]
[1778306434975,31.93,80377.46,0.0,0.96343,4e-05,4.8636]
[1778306446054,31.93,80377.42,0.0,0.9634,4e-05,4.86607]
[1778306451089,31.94,80377.64,0.0,0.9634,4e-05,4.86632]
[1778306456149,31.94,80377.33,0.0,0.96338,4e-05,4.86851]
[1778306461184,31.94,80375.21,0.0,0.96328,4e-05,4.87903]
[1778306465212,31.94,80377.49,0.0,0.96337,4e-05,4.86958]
[1778306466898,31.94,80381.52,0.0,0.96354,4e-05,4.85189]
[1778306479310,31.93,80382.24,0.0,0.96361,4e-05,4.84439]
[1778306487366,31.93,80382.27,0.0,0.96364,4e-05,4.84024]
[1778306492401,31.92,80382.68,0.0,0.96371,4e-05,4.83253]
[1778306499450,31.91,80382.51,0.0,0.96373,4e-05,4.82976]
[1778306505492,31.91,80382.4,0.0,0.96376,4e-05,4.82722]
[1778306519590,31.89,80382.44,0.0,0.96382,4e-05,4.82002]
[1778306524627,31.89,80383.71,0.0,0.9639,4e-05,4.81192]
[1778306527648,31.88,80389.51,0.0,0.96415,4e-05,4.78493]
[1778306533692,31.88,80391.54,0.0,0.96425,4e-05,4.77337]
[1778306534699,31.88,80394.3,0.0,0.96437,4e-05,4.76085]
[1778306538727,31.87,80391.84,0.0,0.96428,4e-05,4.77003]
[1778306539734,31.87,80386.13,0.0,0.96406,4e-05,4.79469]
[1778306545776,31.87,80385.75,0.0,0.96407,4e-05,4.79362]
[1778306550814,31.86,80386.02,0.0,0.9641,4e-05,4.79022]
[1778306555849,31.86,80386.07,0.0,0.96414,4e-05,4.7845]
[1778306560884,31.85,80388.47,0.0,0.96426,4e-05,4.77191]
[1778306566926,31.85,80388.37,0.0,0.96428,4e-05,4.76999]
[1778306573975,31.84,80388.16,0.0,0.96429,4e-05,4.76819]
[1778306579010,31.84,80389.59,0.0,0.96437,4e-05,4.76003]
[1778306585054,31.84,80389.3,0.0,0.96438,4e-05,4.75909]
[1778306590089,31.83,80388.11,0.0,0.96433,4e-05,4.76386]
[1778306597138,31.84,80387.55,0.0,0.96429,4e-05,4.76852]
[1778306603180,31.84,80387.73,0.0,0.96428,4e-05,4.7696]
[1778306608215,31.84,80388.05,0.0,0.96428,4e-05,4.76906]
[1778306614257,31.84,80383.6,0.0,0.96413,4e-05,4.78437]
[1778306615264,31.84,80377.84,0.0,0.96391,4e-05,4.80897]
[1778306620299,31.84,80378.53,0.0,0.96395,4e-05,4.80369]
[1778306622313,31.83,80381.17,0.0,0.96407,4e-05,4.7912]
[1778306627348,31.83,80381.14,0.0,0.96409,4e-05,4.78932]
[1778306632383,31.83,80386.97,0.0,0.96434,4e-05,4.76171]
[1778306633390,31.83,80392.22,0.0,0.96456,4e-05,4.73837]
[1778306638425,31.82,80392.93,0.0,0.9646,4e-05,4.73372]
[1778306644469,31.82,80395.51,0.0,0.96472,4e-05,4.72062]
[1778306648497,31.82,80400.84,0.0,0.96495,4e-05,4.69626]
[1778306649504,31.82,80403.57,0.0,0.96506,4e-05,4.68415]
[1778306656553,31.81,80404.13,0.0,0.9651,4e-05,4.68008]
[1778306659574,31.81,80406.49,0.0,0.9652,4e-05,4.66919]
[1778306664609,31.81,80407.55,0.0,0.96525,4e-05,4.66356]
[1778306669644,31.81,80407.9,0.0,0.96527,4e-05,4.661]
[1778306674679,31.8,80407.68,0.0,0.96529,4e-05,4.6576]
[1778306681728,31.8,80407.29,0.0,0.96529,4e-05,4.65785]
[1778306686765,31.8,80402.36,0.0,0.96511,4e-05,4.67812]
[1778306691798,31.8,80403.77,0.0,0.96517,4e-05,4.67081]
[1778306696833,31.79,80404.93,0.0,0.96523,4e-05,4.66463]
[1778306701868,31.79,80405.32,0.0,0.96526,4e-05,4.66181]
[1778306706903,31.79,80404.68,0.0,0.96524,4e-05,4.66343]
[1778306712946,31.79,80404.76,0.0,0.96526,4e-05,4.6617]
[1778306717981,31.78,80405.33,0.0,0.96529,4e-05,4.65809]
[1778306723016,31.78,80405.64,0.0,0.96531,4e-05,4.65564]
[1778306728051,31.78,80408.71,0.0,0.96544,4e-05,4.6413]
[1778306730065,31.78,80410.94,0.0,0.96553,4e-05,4.63131]
[1778306733086,31.78,80415.15,0.0,0.96573,4e-05,4.60939]
[1778306738121,31.78,80416.44,0.0,0.96579,4e-05,4.60317]
[1778306742466,31.78,80416.69,0.0,0.9658,4e-05,4.60157]
[1778306746061,31.77,80419.69,0.0,0.96592,4e-05,4.58834]
[1778306746177,31.77,80419.79,0.0,0.96593,4e-05,4.58781]
[1778306751212,31.77,80420.62,0.0,0.96596,4e-05,4.58378]
[1778306756247,31.77,80421.02,0.0,0.96598,4e-05,4.58165]
[1778306757103,31.77,80421.02,0.0,0.96598,4e-05,4.58165]
[1778306757308,31.77,80420.1,0.0,0.96595,4e-05,4.58551]
[1778306763625,31.77,80420.68,0.0,0.96597,4e-05,4.58265]
[1778306763810,31.77,80420.68,0.0,0.96597,4e-05,4.58265]
[1778306763911,31.77,80421.09,0.0,0.96599,4e-05,4.58076]
[1778306769892,31.77,80420.71,0.0,0.96598,4e-05,4.58216]
[1778306772059,31.77,80418.09,0.0,0.96588,4e-05,4.59327]
[1778306777394,31.77,80417.24,0.0,0.96585,4e-05,4.59642]
[1778306779255,31.77,80417.24,0.0,0.96585,4e-05,4.59642]
[1778306779259,31.77,80417.24,0.0,0.96585,4e-05,4.59627]
[1778306779310,31.77,80417.24,0.0,0.96585,4e-05,4.59627]
[1778306779313,31.77,80417.24,0.0,0.96585,4e-05,4.59627]
[1778306779561,31.77,80417.24,0.0,0.96585,4e-05,4.59627]
[1778306785450,31.77,80418.48,0.0,0.96591,4e-05,4.58945]
[1778306789424,31.76,80422.17,0.0,0.96607,4e-05,4.57197]
[1778306789564,31.76,80422.17,0.0,0.96607,4e-05,4.57197]
[1778306789638,31.76,80422.17,0.0,0.96607,4e-05,4.57197]
[1778306789813,31.76,80422.17,0.0,0.96607,4e-05,4.57197]
[1778306789914,31.76,80422.16,0.0,0.96607,4e-05,4.57147]
[1778306795520,31.75,80422.3,0.0,0.96613,4e-05,4.56429]
[1778306797579,31.75,80421.23,0.0,0.9661,4e-05,4.56831]
[1778306797712,31.75,80421.23,0.0,0.9661,4e-05,4.56831]
[1778306797810,31.75,80421.23,0.0,0.9661,4e-05,4.56831]
[1778306797910,31.75,80422.21,0.0,0.96614,4e-05,4.56357]
[1778306803577,31.74,80420.65,0.0,0.96611,4e-05,4.56692]
[1778306806432,31.74,80421.69,0.0,0.96616,4e-05,4.56136]
[1778306806493,31.74,80421.69,0.0,0.96616,4e-05,4.56136]
[1778306806563,31.74,80421.69,0.0,0.96616,4e-05,4.56136]
[1778306806597,31.74,80421.17,0.0,0.96614,4e-05,4.56303]
[1778306814657,31.73,80421.73,0.0,0.96621,4e-05,4.55619]
[1778306819692,31.73,80421.42,0.0,0.96622,4e-05,4.55478]
[1778306831232,31.72,80420.98,0.0,0.96622,4e-05,4.5545]
[1778306831282,31.72,80420.98,0.0,0.96622,4e-05,4.5545]
[1778306831315,31.72,80420.98,0.0,0.96622,4e-05,4.5545]
[1778306831333,31.71,80420.98,0.0,0.96625,4e-05,4.55076]
[1778306837891,31.71,80420.82,0.0,0.96627,4e-05,4.54882]
[1778306837951,31.71,80420.82,0.0,0.96627,4e-05,4.54882]
[1778306838066,31.71,80420.82,0.0,0.96627,4e-05,4.54882]
[1778306838161,31.71,80420.82,0.0,0.96628,4e-05,4.54778]
[1778306842856,31.7,80416.15,0.0,0.96612,4e-05,4.56516]
[1778306845083,31.7,80415.99,0.0,0.96612,4e-05,4.5653]
[1778306845177,31.7,80415.99,0.0,0.96612,4e-05,4.5653]
[1778306845310,31.7,80415.99,0.0,0.96612,4e-05,4.5653]
[1778306845278,31.7,80414.93,0.0,0.96608,4e-05,4.5693]
[1778306850912,31.69,80409.35,0.0,0.96589,4e-05,4.59092]
[1778306852926,31.69,80404.15,0.0,0.96571,4e-05,4.60885]
[1778306854176,31.69,80404.15,0.0,0.96571,4e-05,4.60885]
[1778306854233,31.69,80404.15,0.0,0.96571,4e-05,4.60885]
[1778306854317,31.69,80404.15,0.0,0.96571,4e-05,4.60885]
[1778306854273,31.69,80404.64,0.0,0.96574,4e-05,4.60614]
[1778306859977,31.68,80403.6,0.0,0.96573,4e-05,4.60711]
[1778306867026,31.67,80404.32,0.0,0.96579,4e-05,4.60003]
[1778306875083,31.66,80405.27,0.0,0.96587,4e-05,4.59158]
[1778306879111,31.66,80414.39,0.0,0.96625,4e-05,4.55041]
[1778306880438,31.66,80414.06,0.0,0.96624,4e-05,4.55137]
[1778306880492,31.66,80414.06,0.0,0.96624,4e-05,4.55137]
[1778306880561,31.66,80414.06,0.0,0.96624,4e-05,4.55137]
[1778306881125,31.66,80414.33,0.0,0.96625,4e-05,4.54976]
[1778306887167,31.65,80415.88,0.0,0.96634,4e-05,4.54044]
[1778306892202,31.65,80416.3,0.0,0.96635,4e-05,4.53868]
[1778306895238,31.65,80416.88,0.0,0.96637,4e-05,4.53681]
[1778306895311,31.65,80416.88,0.0,0.96637,4e-05,4.53681]
[1778306895380,31.65,80416.88,0.0,0.96637,4e-05,4.53681]
[1778306895245,31.65,80416.74,0.0,0.96636,4e-05,4.53772]
[1778306895564,31.65,80416.74,0.0,0.96636,4e-05,4.53772]
[1778306901267,31.66,80417.64,0.0,0.96638,4e-05,4.53569]
[1778306904733,31.66,80421.32,0.0,0.96652,4e-05,4.52093]
[1778306904799,31.66,80421.32,0.0,0.96652,4e-05,4.52093]
[1778306904811,31.66,80421.32,0.0,0.96652,4e-05,4.52093]
[1778306905295,31.66,80421.07,0.0,0.9665,4e-05,4.52231]
[1778306909324,31.66,80425.09,0.0,0.96665,4e-05,4.50651]
[1778306909831,31.66,80425.09,0.0,0.96665,4e-05,4.50651]
[1778306909888,31.66,80425.09,0.0,0.96665,4e-05,4.50651]
[1778306910071,31.66,80425.09,0.0,0.96665,4e-05,4.50651]
[1778306910330,31.66,80427.29,0.0,0.96673,4e-05,4.49751]
[1778306915365,31.66,80427.16,0.0,0.96677,4e-05,4.49278]
[1778306917605,31.66,80426.29,0.0,0.96674,4e-05,4.49564]
[1778306917728,31.66,80426.29,0.0,0.96674,4e-05,4.49564]
[1778306917811,31.66,80426.29,0.0,0.96674,4e-05,4.49564]
[1778306918386,31.66,80426.36,0.0,0.96675,4e-05,4.49492]
[1778306920400,31.66,80421.01,0.0,0.96653,4e-05,4.5182]
[1778306921981,31.66,80419.89,0.0,0.96649,4e-05,4.52321]
[1778306922065,31.66,80419.89,0.0,0.96649,4e-05,4.52321]
[1778306922069,31.66,80419.89,0.0,0.96649,4e-05,4.52321]
[1778306922312,31.66,80419.89,0.0,0.96649,4e-05,4.52321]
[1778306922414,31.66,80420.77,0.0,0.96652,4e-05,4.5197]
[1778306927449,31.66,80422.76,0.0,0.96659,4e-05,4.51245]
[1778306929182,31.66,80422.76,0.0,0.96659,4e-05,4.51245]
[1778306929282,31.66,80422.76,0.0,0.96659,4e-05,4.51245]
[1778306929311,31.66,80422.76,0.0,0.96659,4e-05,4.51245]
[1778306929383,31.66,80424.26,0.0,0.96664,4e-05,4.50658]
[1778306933776,31.67,80426.59,0.0,0.96672,4e-05,4.49749]
[1778306933815,31.67,80426.59,0.0,0.96672,4e-05,4.49749]
[1778306933880,31.67,80426.59,0.0,0.96672,4e-05,4.49749]
[1778306934060,31.67,80426.59,0.0,0.96672,4e-05,4.49749]
[1778306934127,31.67,80428.75,0.0,0.9668,4e-05,4.48888]
[1778306938526,31.67,80424.4,0.0,0.96662,4e-05,4.50849]
[1778306939822,31.67,80424.4,0.0,0.96662,4e-05,4.50849]
[1778306939913,31.67,80424.4,0.0,0.96662,4e-05,4.50849]
[1778306940067,31.67,80424.4,0.0,0.96662,4e-05,4.50849]
[1778306940117,31.67,80424.4,0.0,0.96662,4e-05,4.509]
[1778306945575,31.67,80422.56,0.0,0.96654,4e-05,4.51801]
[1778306953631,31.68,80422.5,0.0,0.96651,4e-05,4.52037]
[1778306963701,31.68,80422.5,0.0,0.96649,4e-05,4.52269]
[1778306967694,31.68,80422.5,0.0,0.96649,4e-05,4.52269]
[1778306967810,31.68,80422.5,0.0,0.96649,4e-05,4.52269]
[1778306967852,31.68,80422.5,0.0,0.96649,4e-05,4.52269]
[1778306968067,31.68,80422.5,0.0,0.96649,4e-05,4.52269]
[1778306968132,31.68,80422.5,0.0,0.96649,4e-05,4.52362]
[1778306970058,31.68,80422.5,0.0,0.96649,4e-05,4.52362]
[1778306970159,31.68,80422.5,0.0,0.96648,4e-05,4.52408]
[1778306975743,31.69,80419.82,0.0,0.96639,4e-05,4.53337]
[1778306975810,31.69,80419.82,0.0,0.96639,4e-05,4.53337]
[1778306975944,31.69,80419.82,0.0,0.96639,4e-05,4.53337]
[1778306976061,31.69,80419.82,0.0,0.96639,4e-05,4.53337]
[1778306976160,31.69,80418.78,0.0,0.96635,4e-05,4.53802]
[1778306986864,31.68,80419.03,0.0,0.96638,4e-05,4.53398]
[1778306996934,31.67,80418.89,0.0,0.96642,4e-05,4.52982]
[1778307003983,31.66,80418.79,0.0,0.96645,4e-05,4.527]
[1778307009018,31.66,80419.02,0.0,0.96648,4e-05,4.52374]
[1778307014053,31.65,80419.28,0.0,0.96651,4e-05,4.52039]
[1778307017577,31.65,80419.32,0.0,0.96652,4e-05,4.51889]
[1778307017730,31.65,80419.32,0.0,0.96652,4e-05,4.51889]
[1778307017811,31.65,80419.32,0.0,0.96652,4e-05,4.51889]
[1778307017831,31.65,80419.32,0.0,0.96652,4e-05,4.51845]
[1778307020095,31.65,80423.12,0.0,0.96668,4e-05,4.50143]
[1778307022378,31.65,80425.86,0.0,0.96679,4e-05,4.48941]
[1778307022439,31.65,80425.86,0.0,0.96679,4e-05,4.48941]
[1778307022410,31.65,80426.61,0.0,0.96682,4e-05,4.48584]
[1778307022564,31.65,80426.61,0.0,0.96682,4e-05,4.48584]
[1778307028151,31.64,80425.85,0.0,0.96681,4e-05,4.48678]
[1778307029202,31.64,80425.85,0.0,0.96681,4e-05,4.48678]
[1778307029312,31.64,80425.85,0.0,0.96681,4e-05,4.48678]
[1778307029326,31.64,80425.85,0.0,0.96681,4e-05,4.48678]
[1778307029372,31.64,80425.85,0.0,0.96682,4e-05,4.48639]
[1778307029560,31.64,80425.85,0.0,0.96682,4e-05,4.48639]
[1778307036208,31.64,80426.59,0.0,0.96689,4e-05,4.47733]
[1778307037612,31.64,80426.75,0.0,0.9669,4e-05,4.47628]
[1778307037723,31.64,80426.75,0.0,0.9669,4e-05,4.47628]
[1778307037810,31.64,80426.75,0.0,0.9669,4e-05,4.47628]
[1778307038222,31.63,80426.71,0.0,0.9669,4e-05,4.47607]
[1778307043257,31.63,80426.41,0.0,0.96691,4e-05,4.47547]
[1778307050311,31.62,80426.67,0.0,0.96694,4e-05,4.47174]
[1778307052710,31.62,80426.59,0.0,0.96694,4e-05,4.47171]
[1778307052814,31.62,80426.59,0.0,0.96694,4e-05,4.47171]
[1778307052859,31.62,80426.59,0.0,0.96694,4e-05,4.47171]
[1778307053065,31.62,80426.59,0.0,0.96694,4e-05,4.47171]
[1778307053165,31.62,80426.59,0.0,0.96695,4e-05,4.47096]
[1778307058367,31.62,80426.42,0.0,0.96696,4e-05,4.46982]
[1778307062728,31.62,80427.51,0.0,0.96701,4e-05,4.46373]
[1778307062811,31.62,80427.51,0.0,0.96701,4e-05,4.46373]
[1778307062839,31.62,80427.51,0.0,0.96701,4e-05,4.46373]
[1778307063064,31.62,80427.51,0.0,0.96701,4e-05,4.46373]
[1778307063402,31.61,80427.54,0.0,0.96702,4e-05,4.46324]
[1778307073472,31.61,80426.96,0.0,0.96703,4e-05,4.46205]
[1778307078507,31.6,80429.02,0.0,0.96712,4e-05,4.45158]
[1778307080129,31.6,80428.99,0.0,0.96712,4e-05,4.45136]
[1778307080313,31.6,80428.99,0.0,0.96712,4e-05,4.45136]
[1778307080342,31.6,80428.99,0.0,0.96712,4e-05,4.45136]
[1778307080561,31.6,80428.99,0.0,0.96712,4e-05,4.45136]
[1778307080570,31.6,80428.95,0.0,0.96713,4e-05,4.45118]
[1778307086409,31.6,80428.97,0.0,0.96714,4e-05,4.44937]
[1778307086562,31.6,80428.97,0.0,0.96714,4e-05,4.44937]
[1778307089584,31.6,80421.07,0.0,0.96685,4e-05,4.48139]
[1778307090592,31.6,80421.07,0.0,0.96685,4e-05,4.48139]
[1778307090591,31.59,80411.9,0.0,0.9665,4e-05,4.52003]
[1778307090808,31.59,80411.9,0.0,0.9665,4e-05,4.52003]
[1778307091052,31.59,80411.9,0.0,0.9665,4e-05,4.52003]
[1778307091061,31.59,80411.9,0.0,0.9665,4e-05,4.52003]
[1778307091065,31.59,80411.9,0.0,0.96653,4e-05,4.51637]
[1778307092605,31.59,80410.7,0.0,0.96648,4e-05,4.52103]
[1778307097640,31.59,80409.76,0.0,0.96647,4e-05,4.52277]
[1778307099748,31.59,80409.27,0.0,0.96645,4e-05,4.52441]
[1778307099812,31.59,80409.27,0.0,0.96645,4e-05,4.52441]
[1778307099995,31.59,80409.27,0.0,0.96645,4e-05,4.52441]
[1778307100060,31.59,80409.27,0.0,0.96645,4e-05,4.52441]
[1778307100095,31.58,80409.19,0.0,0.96646,4e-05,4.52386]
[1778307101668,31.58,80403.72,0.0,0.96625,4e-05,4.54681]
[1778307103118,31.58,80403.72,0.0,0.96625,4e-05,4.54681]
[1778307103308,31.58,80403.72,0.0,0.96625,4e-05,4.54681]
[1778307108546,31.58,80401.17,0.0,0.96617,4e-05,4.55534]
[1778307108560,31.58,80401.17,0.0,0.96617,4e-05,4.55534]
[1778307108610,31.58,80399.01,0.0,0.96609,4e-05,4.56362]
[1778307112321,31.57,80398.17,0.0,0.96607,4e-05,4.56621]
[1778307112561,31.57,80398.17,0.0,0.96607,4e-05,4.56621]
[1778307116424,31.57,80395.52,0.0,0.96598,4e-05,4.57556]
[1778307116564,31.57,80395.52,0.0,0.96598,4e-05,4.57556]
[1778307116525,31.57,80395.86,0.0,0.96601,4e-05,4.57306]
[1778307116773,31.57,80395.87,0.0,0.96601,4e-05,4.57301]
[1778307121808,31.56,80393.96,0.0,0.96595,4e-05,4.57939]
[1778307126578,31.56,80393.8,0.0,0.96596,4e-05,4.57852]
[1778307126814,31.56,80393.9,0.0,0.96596,4e-05,4.57757]
[1778307131878,31.56,80393.75,0.0,0.96597,4e-05,4.57671]
[1778307139934,31.56,80393.58,0.0,0.96594,4e-05,4.58031]
[1778307141531,31.56,80393.58,0.0,0.96594,4e-05,4.58031]
[1778307141560,31.56,80393.58,0.0,0.96594,4e-05,4.58031]
[1778307141627,31.56,80392.88,0.0,0.9659,4e-05,4.58403]
[1778307141658,31.56,80392.88,0.0,0.9659,4e-05,4.58403]
[1778307141810,31.56,80392.88,0.0,0.9659,4e-05,4.58403]
[1778307148998,31.57,80391.77,0.0,0.96582,4e-05,4.59297]
[1778307151012,31.58,80387.95,0.0,0.96568,4e-05,4.60754]
[1778307151780,31.58,80387.95,0.0,0.96568,4e-05,4.60754]
[1778307151811,31.58,80387.95,0.0,0.96568,4e-05,4.60754]
[1778307151881,31.58,80387.95,0.0,0.96568,4e-05,4.60754]
[1778307152060,31.58,80387.95,0.0,0.96568,4e-05,4.60754]
[1778307152160,31.58,80388.05,0.0,0.96568,4e-05,4.60776]
[1778307159068,31.59,80388.43,0.0,0.96565,4e-05,4.61076]
[1778307164103,31.59,80388.72,0.0,0.96567,4e-05,4.60938]
[1778307165765,31.59,80388.74,0.0,0.96567,4e-05,4.60927]
[1778307165811,31.59,80388.74,0.0,0.96567,4e-05,4.60927]
[1778307166117,31.59,80389.08,0.0,0.96568,4e-05,4.60778]
[1778307171152,31.59,80389.06,0.0,0.96568,4e-05,4.60778]
[1778307178201,31.59,80388.3,0.0,0.96565,4e-05,4.61099]
[1778307179080,31.59,80388.3,0.0,0.96565,4e-05,4.61099]
[1778307179212,31.59,80388.3,0.0,0.96565,4e-05,4.61099]
[1778307179310,31.59,80388.3,0.0,0.96565,4e-05,4.61099]
[1778307179409,31.59,80389.24,0.0,0.96569,4e-05,4.60691]
[1778307183236,31.59,80392.63,0.0,0.96582,4e-05,4.59226]
[1778307184370,31.59,80392.63,0.0,0.96582,4e-05,4.59226]
[1778307184429,31.59,80392.63,0.0,0.96582,4e-05,4.59226]
[1778307184561,31.59,80392.63,0.0,0.96582,4e-05,4.59226]
[1778307184660,31.59,80393.47,0.0,0.96586,4e-05,4.58865]
[1778307190285,31.59,80393.88,0.0,0.96587,4e-05,4.58699]
[1778307192047,31.59,80393.92,0.0,0.96587,4e-05,4.58684]
[1778307192063,31.59,80393.92,0.0,0.96587,4e-05,4.58684]
[1778307192120,31.59,80393.92,0.0,0.96587,4e-05,4.58684]
[1778307192310,31.59,80393.92,0.0,0.96587,4e-05,4.58684]
[1778307192367,31.59,80393.96,0.0,0.96587,4e-05,4.58668]
[1778307195320,31.59,80397.86,0.0,0.96602,4e-05,4.57065]
[1778307196541,31.59,80397.86,0.0,0.96602,4e-05,4.57065]
[1778307196564,31.59,80397.86,0.0,0.96602,4e-05,4.57065]
[1778307196668,31.59,80397.86,0.0,0.96602,4e-05,4.57065]
[1778307196697,31.59,80399.65,0.0,0.96609,4e-05,4.563]
[1778307196810,31.59,80399.65,0.0,0.96609,4e-05,4.563]
[1778307201229,31.59,80399.97,0.0,0.9661,4e-05,4.56187]
[1778307201310,31.59,80399.97,0.0,0.9661,4e-05,4.56187]
[1778307203268,31.59,80404.24,0.0,0.96627,4e-05,4.54367]
[1778307203309,31.59,80404.24,0.0,0.96627,4e-05,4.54367]
[1778307203411,31.59,80403.92,0.0,0.96626,4e-05,4.54511]
[1778307207500,31.59,80405.94,0.0,0.96633,4e-05,4.53738]
[1778307207560,31.59,80405.94,0.0,0.96633,4e-05,4.53738]
[1778307216503,31.59,80405.13,0.0,0.96631,4e-05,4.53835]
[1778307218083,31.59,80405.95,0.0,0.96634,4e-05,4.53489]
[1778307218265,31.59,80405.95,0.0,0.96634,4e-05,4.53489]
[1778307218312,31.59,80405.95,0.0,0.96634,4e-05,4.53489]
[1778307218517,31.59,80405.11,0.0,0.96631,4e-05,4.53854]
[1778307223552,31.59,80407.23,0.0,0.96639,4e-05,4.52974]
[1778307225562,31.6,80407.98,0.0,0.96641,4e-05,4.52728]
[1778307225663,31.6,80407.98,0.0,0.9664,4e-05,4.52802]
[1778307225783,31.6,80407.98,0.0,0.9664,4e-05,4.52802]
[1778307225810,31.6,80407.98,0.0,0.9664,4e-05,4.52802]
[1778307226573,31.6,80408.02,0.0,0.9664,4e-05,4.52859]
[1778307231608,31.6,80405.83,0.0,0.96631,4e-05,4.53883]
[1778307236727,31.6,80405.65,0.0,0.9663,4e-05,4.53967]
[1778307236808,31.6,80406.29,0.0,0.96632,4e-05,4.53694]
[1778307236880,31.6,80406.29,0.0,0.96632,4e-05,4.53694]
[1778307237077,31.6,80406.29,0.0,0.96632,4e-05,4.53694]
[1778307237650,31.6,80405.95,0.0,0.96631,4e-05,4.53841]
[1778307242685,31.6,80405.28,0.0,0.96628,4e-05,4.54132]
[1778307243227,31.6,80405.28,0.0,0.96628,4e-05,4.54132]
[1778307243317,31.6,80405.28,0.0,0.96628,4e-05,4.54132]
[1778307243430,31.6,80405.28,0.0,0.96628,4e-05,4.54132]
[1778307243558,31.6,80405.28,0.0,0.96628,4e-05,4.54132]
[1778307243692,31.6,80405.87,0.0,0.96631,4e-05,4.5388]
[1778307246713,31.6,80412.25,0.0,0.96655,4e-05,4.51158]
[1778307247100,31.6,80412.25,0.0,0.96655,4e-05,4.51158]
[1778307247308,31.6,80412.25,0.0,0.96655,4e-05,4.51158]
[1778307247399,31.6,80412.25,0.0,0.96655,4e-05,4.51158]
[1778307247562,31.6,80412.25,0.0,0.96655,4e-05,4.51158]
[1778307247720,31.6,80412.24,0.0,0.96655,4e-05,4.51167]
[1778307252755,31.6,80413.04,0.0,0.96658,4e-05,4.50852]
[1778307254967,31.6,80413.12,0.0,0.96659,4e-05,4.50824]
[1778307255267,31.6,80413.12,0.0,0.96659,4e-05,4.50824]
[1778307255309,31.6,80413.12,0.0,0.96659,4e-05,4.50824]
[1778307261447,31.6,80414.59,0.0,0.96664,4e-05,4.50221]
[1778307261559,31.6,80414.59,0.0,0.96664,4e-05,4.50221]
[1778307266005,31.6,80413.09,0.0,0.96658,4e-05,4.50905]
[1778307266106,31.6,80410.25,0.0,0.96647,4e-05,4.52127]
[1778307267211,31.6,80410.25,0.0,0.96647,4e-05,4.52127]
[1778307267243,31.6,80400.39,0.0,0.96608,4e-05,4.56352]
[1778307268063,31.6,80400.39,0.0,0.96608,4e-05,4.56352]
[1778307268074,31.6,80400.83,0.0,0.96609,4e-05,4.56206]
[1778307274909,31.61,80400.28,0.0,0.96606,4e-05,4.56516]
[1778307280951,31.62,80401.82,0.0,0.96611,4e-05,4.55985]
[1778307281958,31.62,80405.61,0.0,0.96626,4e-05,4.5436]
[1778307286993,31.62,80406.72,0.0,0.9663,4e-05,4.53901]
[1778307292028,31.62,80406.98,0.0,0.96631,4e-05,4.53809]
[1778307294042,31.62,80410.73,0.0,0.96645,4e-05,4.52216]
[1778307299077,31.62,80408.76,0.0,0.96637,4e-05,4.53092]
[1778307304112,31.62,80408.8,0.0,0.96637,4e-05,4.53108]
[1778307309147,31.62,80406.07,0.0,0.96626,4e-05,4.54309]
[1778307310154,31.62,80403.66,0.0,0.96617,4e-05,4.55347]
[1778307312168,31.62,80400.31,0.0,0.96603,4e-05,4.56791]
[1778307317203,31.62,80399.91,0.0,0.96602,4e-05,4.56974]
[1778307322238,31.62,80399.79,0.0,0.966,4e-05,4.57172]
[1778307327274,31.62,80398.63,0.0,0.96595,4e-05,4.57677]
[1778307333315,31.62,80397.69,0.0,0.96594,4e-05,4.57751]
[1778307338350,31.62,80397.36,0.0,0.96593,4e-05,4.57892]
[1778307343389,31.62,80397.38,0.0,0.96593,4e-05,4.57881]
[1778307349431,31.62,80396.95,0.0,0.9659,4e-05,4.58133]
[1778307354466,31.63,80397.49,0.0,0.96591,4e-05,4.58034]
[1778307361516,31.64,80397.19,0.0,0.96586,4e-05,4.58639]
[1778307367557,31.64,80397.19,0.0,0.96585,4e-05,4.58696]
[1778307378634,31.64,80397.18,0.0,0.96585,4e-05,4.58679]
[1778307381655,31.64,80395.23,0.0,0.96578,4e-05,4.59512]
[1778307386690,31.64,80393.72,0.0,0.96572,4e-05,4.60144]
[1778307391725,31.64,80393.01,0.0,0.96572,4e-05,4.60101]
[1778307396760,31.64,80393.3,0.0,0.96573,4e-05,4.59958]
[1778307407837,31.65,80392.49,0.0,0.96565,4e-05,4.60821]
[1778307413879,31.65,80392.41,0.0,0.96564,4e-05,4.60902]
[1778307419921,31.65,80390.41,0.0,0.96556,4e-05,4.61813]
[1778307420929,31.65,80388.03,0.0,0.96547,4e-05,4.62838]
[1778307421936,31.65,80383.72,0.0,0.96529,4e-05,4.64771]
[1778307425964,31.65,80381.44,0.0,0.96519,4e-05,4.65855]
[1778307427461,31.65,80371.05,0.0,0.96476,4e-05,4.70483]
[1778307428985,31.65,80370.93,0.0,0.96475,4e-05,4.70584]
[1778307434021,31.65,80371.08,0.0,0.96476,4e-05,4.70479]
[1778307439056,31.65,80370.94,0.0,0.96476,4e-05,4.70479]
[1778307446105,31.65,80371.18,0.0,0.96478,4e-05,4.70224]
[1778307449515,31.65,80370.85,0.0,0.96477,4e-05,4.70347]
[1778307452065,31.65,80370.63,0.0,0.96479,4e-05,4.70024]
[1778307459196,31.64,80370.54,0.0,0.96481,4e-05,4.69875]
[1778307463224,31.64,80373.17,0.0,0.96492,4e-05,4.68642]
[1778307466069,31.64,80373.68,0.0,0.96495,4e-05,4.68382]
[1778307466165,31.64,80373.68,0.0,0.96495,4e-05,4.68364]
[1778307467228,31.64,80373.68,0.0,0.96495,4e-05,4.68364]
[1778307467310,31.64,80373.68,0.0,0.96495,4e-05,4.68364]
[1778307473294,31.64,80373.13,0.0,0.96494,4e-05,4.68473]
[1778307476263,31.64,80373.51,0.0,0.96495,4e-05,4.68287]
[1778307476310,31.64,80373.51,0.0,0.96495,4e-05,4.68287]
[1778307482359,31.63,80372.89,0.0,0.96494,4e-05,4.68407]
[1778307485745,31.63,80372.35,0.0,0.96493,4e-05,4.68603]
[1778307485794,31.63,80372.35,0.0,0.96493,4e-05,4.68603]
[1778307485812,31.63,80372.35,0.0,0.96493,4e-05,4.68603]
[1778307485952,31.63,80372.09,0.0,0.96492,4e-05,4.68697]
[1778307491422,31.63,80371.53,0.0,0.96491,4e-05,4.68818]
[1778307492295,31.63,80371.53,0.0,0.96491,4e-05,4.68818]
[1778307492312,31.63,80371.53,0.0,0.96491,4e-05,4.68818]
[1778307492347,31.63,80371.53,0.0,0.96491,4e-05,4.68818]
[1778307492559,31.63,80371.53,0.0,0.96491,4e-05,4.68818]
[1778307492660,31.63,80371.62,0.0,0.96491,4e-05,4.68758]
[1778307498471,31.63,80371.61,0.0,0.96492,4e-05,4.68637]
[1778307505520,31.62,80371.77,0.0,0.96494,4e-05,4.6842]
[1778307508767,31.62,80375.03,0.0,0.96508,4e-05,4.66957]
[1778307508813,31.62,80375.03,0.0,0.96508,4e-05,4.66957]
[1778307514583,31.62,80373.0,0.0,0.96503,4e-05,4.67377]
[1778307519618,31.62,80371.42,0.0,0.96498,4e-05,4.67969]
[1778307520625,31.62,80360.83,0.0,0.96455,4e-05,4.72594]
[1778307521632,31.62,80356.09,0.0,0.96436,4e-05,4.74656]
[1778307522336,31.62,80356.09,0.0,0.96436,4e-05,4.74656]
[1778307522443,31.62,80356.09,0.0,0.96436,4e-05,4.74656]
[1778307522565,31.62,80356.09,0.0,0.96436,4e-05,4.74656]
[1778307522639,31.62,80356.3,0.0,0.96437,4e-05,4.74532]
[1778307527674,31.62,80354.85,0.0,0.96429,4e-05,4.75363]
[1778307529237,31.62,80355.45,0.0,0.96431,4e-05,4.75135]
[1778307529308,31.62,80355.45,0.0,0.96431,4e-05,4.75135]
[1778307529368,31.62,80355.45,0.0,0.96431,4e-05,4.75135]
[1778307529561,31.62,80355.45,0.0,0.96431,4e-05,4.75135]
[1778307529688,31.62,80355.05,0.0,0.96429,4e-05,4.7535]
[1778307534724,31.62,80354.65,0.0,0.96429,4e-05,4.75368]
[1778307535731,31.62,80349.81,0.0,0.96409,4e-05,4.77479]
[1778307538646,31.62,80348.17,0.0,0.96403,4e-05,4.78204]
[1778307538811,31.62,80348.17,0.0,0.96403,4e-05,4.78204]
[1778307546811,31.62,80346.81,0.0,0.96394,4e-05,4.79099]
[1778307551042,31.62,80345.7,0.0,0.96391,4e-05,4.79476]
[1778307551063,31.62,80345.7,0.0,0.96391,4e-05,4.79476]
[1778307551846,31.62,80340.5,0.0,0.9637,4e-05,4.81712]
[1778307552362,31.62,80340.5,0.0,0.9637,4e-05,4.81712]
[1778307552561,31.62,80340.5,0.0,0.9637,4e-05,4.81712]
[1778307552853,31.62,80338.95,0.0,0.96363,4e-05,4.82431]
[1778307557888,31.62,80337.72,0.0,0.96356,4e-05,4.83201]
[1778307563930,31.63,80336.86,0.0,0.96348,4e-05,4.84021]
[1778307567960,31.64,80328.15,0.0,0.96311,4e-05,4.88075]
[1778307571721,31.64,80325.63,0.0,0.96299,4e-05,4.8934]
[1778307571810,31.64,80325.63,0.0,0.96299,4e-05,4.8934]
[1778307577025,31.65,80325.17,0.0,0.96295,4e-05,4.89656]
[1778307582061,31.66,80325.12,0.0,0.96292,4e-05,4.89993]
[1778307588103,31.66,80319.87,0.0,0.96266,4e-05,4.92737]
[1778307589110,31.66,80306.83,0.0,0.9621,4e-05,4.9872]
[1778307590119,31.67,80304.54,0.0,0.96199,4e-05,4.99813]
[1778307595346,31.67,80307.63,0.0,0.96212,4e-05,4.98539]
[1778307595561,31.67,80307.63,0.0,0.96212,4e-05,4.98539]
[1778307595773,31.67,80307.63,0.0,0.96212,4e-05,4.98539]
[1778307595811,31.67,80307.63,0.0,0.96212,4e-05,4.98539]
[1778307595874,31.67,80306.82,0.0,0.96208,4e-05,4.98911]
[1778307601195,31.67,80307.92,0.0,0.96213,4e-05,4.9842]
[1778307603899,31.67,80311.53,0.0,0.96228,4e-05,4.96779]
[1778307604069,31.67,80311.53,0.0,0.96228,4e-05,4.96779]
[1778307607237,31.67,80318.57,0.0,0.96256,4e-05,4.93803]
[1778307612272,31.68,80318.82,0.0,0.96255,4e-05,4.93977]
[1778307616764,31.68,80318.4,0.0,0.96251,4e-05,4.9434]
[1778307616812,31.68,80318.4,0.0,0.96251,4e-05,4.9434]
[1778307617076,31.68,80318.4,0.0,0.96251,4e-05,4.9434]
[1778307617310,31.68,80318.52,0.0,0.96251,4e-05,4.94399]
[1778307617411,31.69,80318.41,0.0,0.9625,4e-05,4.94506]
[1778307625363,31.69,80318.73,0.0,0.96247,4e-05,4.94811]
[1778307636896,31.7,80318.94,0.0,0.96247,4e-05,4.94827]
[1778307637063,31.7,80318.94,0.0,0.96247,4e-05,4.94827]
[1778307643489,31.72,80318.88,0.0,0.96241,4e-05,4.95399]
[1778307653559,31.73,80319.04,0.0,0.96236,4e-05,4.95877]
[1778307654385,31.73,80319.04,0.0,0.96236,4e-05,4.95877]
[1778307654559,31.73,80319.04,0.0,0.96236,4e-05,4.95877]
[1778307654659,31.73,80319.04,0.0,0.96236,4e-05,4.95932]
[1778307661615,31.74,80318.85,0.0,0.96231,4e-05,4.96398]
[1778307666655,31.74,80318.99,0.0,0.96229,4e-05,4.96604]
[1778307669676,31.74,80323.69,0.0,0.96248,4e-05,4.94635]
[1778307670683,31.75,80329.47,0.0,0.96272,4e-05,4.9208]
[1778307673180,31.75,80331.46,0.0,0.9628,4e-05,4.91245]
[1778307673312,31.75,80333.15,0.0,0.96286,4e-05,4.90546]
[1778307678744,31.76,80333.51,0.0,0.96284,4e-05,4.90765]
[1778307680757,31.76,80326.94,0.0,0.96255,4e-05,4.93851]
[1778307682216,31.76,80326.87,0.0,0.96255,4e-05,4.9394]
[1778307682309,31.76,80326.87,0.0,0.96255,4e-05,4.9394]
[1778307682512,31.76,80326.87,0.0,0.96255,4e-05,4.9394]
[1778307682562,31.76,80326.87,0.0,0.96255,4e-05,4.9394]
[1778307682771,31.76,80326.72,0.0,0.96253,4e-05,4.94065]
[1778307687806,31.77,80326.8,0.0,0.96251,4e-05,4.94312]
[1778307689594,31.77,80326.71,0.0,0.9625,4e-05,4.94409]
[1778307689812,31.77,80326.71,0.0,0.9625,4e-05,4.94409]
[1778307694855,31.77,80327.31,0.0,0.96252,4e-05,4.94133]
[1778307696657,31.78,80327.83,0.0,0.96254,4e-05,4.93955]
[1778307696813,31.78,80327.83,0.0,0.96254,4e-05,4.93955]
[1778307697056,31.78,80327.83,0.0,0.96254,4e-05,4.93955]
[1778307697157,31.78,80327.91,0.0,0.96254,4e-05,4.93975]
[1778307697312,31.78,80327.91,0.0,0.96254,4e-05,4.93975]
[1778307702911,31.78,80329.39,0.0,0.96257,4e-05,4.93648]
[1778307707946,31.79,80329.41,0.0,0.96254,4e-05,4.93925]
[1778307712628,31.79,80329.44,0.0,0.96253,4e-05,4.94025]
[1778307712815,31.79,80329.44,0.0,0.96253,4e-05,4.94025]
[1778307718016,31.8,80324.97,0.0,0.9623,4e-05,4.96486]
[1778307723051,31.81,80325.1,0.0,0.96228,4e-05,4.96692]
[1778307728141,31.81,80324.68,0.0,0.96224,4e-05,4.97093]
[1778307728309,31.81,80324.68,0.0,0.96224,4e-05,4.97146]
[1778307728545,31.81,80324.68,0.0,0.96224,4e-05,4.97146]
[1778307728559,31.81,80324.68,0.0,0.96224,4e-05,4.97146]
[1778307729093,31.81,80324.81,0.0,0.96224,4e-05,4.97139]
[1778307734128,31.82,80325.31,0.0,0.96224,4e-05,4.97175]
[1778307742184,31.83,80325.2,0.0,0.96219,4e-05,4.97644]
[1778307743287,31.83,80325.0,0.0,0.96218,4e-05,4.97787]
[1778307743314,31.83,80325.0,0.0,0.96218,4e-05,4.97787]
[1778307749233,31.83,80324.88,0.0,0.96215,4e-05,4.98152]
[1778307755275,31.84,80325.12,0.0,0.96215,4e-05,4.98007]
[1778307758763,31.84,80325.48,0.0,0.96216,4e-05,4.97947]
[1778307758813,31.84,80325.48,0.0,0.96216,4e-05,4.97947]
[1778307759378,31.85,80325.48,0.0,0.96215,4e-05,4.9805]
[1778307759560,31.85,80325.48,0.0,0.96215,4e-05,4.9805]
[1778307759661,31.85,80325.55,0.0,0.96215,4e-05,4.9807]
[1778307765349,31.85,80324.97,0.0,0.9621,4e-05,4.9859]
[1778307771391,31.86,80324.82,0.0,0.96206,4e-05,4.98961]
[1778307776426,31.86,80325.03,0.0,0.96205,4e-05,4.99116]
[1778307779089,31.86,80325.03,0.0,0.96205,4e-05,4.99116]
[1778307779311,31.87,80325.03,0.0,0.96203,4e-05,4.99265]
[1778307784482,31.87,80325.07,0.0,0.96201,4e-05,4.99544]
[1778307789517,31.88,80324.47,0.0,0.96196,4e-05,5.00061]
[1778307795848,31.88,80324.44,0.0,0.96194,4e-05,5.00267]
[1778307796060,31.88,80324.44,0.0,0.96194,4e-05,5.00267]
[1778307796333,31.88,80324.47,0.0,0.96193,4e-05,5.0035]
[1778307796564,31.88,80324.47,0.0,0.96193,4e-05,5.0035]
[1778307796566,31.88,80324.6,0.0,0.96193,4e-05,5.00339]
[1778307801601,31.89,80323.55,0.0,0.96187,4e-05,5.01054]
[1778307806636,31.89,80323.12,0.0,0.96183,4e-05,5.01481]
[1778307811671,31.9,80323.86,0.0,0.96186,4e-05,5.01028]
[1778307812922,31.9,80323.86,0.0,0.96186,4e-05,5.01028]
[1778307813062,31.9,80323.86,0.0,0.96186,4e-05,5.01028]
[1778307818720,31.91,80324.96,0.0,0.96188,4e-05,5.00856]
[1778307822754,31.91,80314.36,0.0,0.9614,4e-05,5.05874]
[1778307823607,31.91,80314.36,0.0,0.9614,4e-05,5.05874]
[1778307823810,31.91,80314.36,0.0,0.9614,4e-05,5.05874]
[1778307823910,31.91,80311.43,0.0,0.96127,4e-05,5.07252]
[1778307824964,31.91,80311.43,0.0,0.96127,4e-05,5.07252]
[1778307825066,31.91,80311.43,0.0,0.96127,4e-05,5.07252]
[1778307825168,31.91,80311.65,0.0,0.96128,4e-05,5.07185]
[1778307833831,31.92,80311.76,0.0,0.96125,4e-05,5.07441]
[1778307835846,31.92,80302.79,0.0,0.96086,4e-05,5.11626]
[1778307837188,31.92,80302.79,0.0,0.96086,4e-05,5.11626]
[1778307837313,31.92,80302.79,0.0,0.96086,4e-05,5.11626]
[1778307842894,31.91,80300.7,0.0,0.96078,4e-05,5.12443]
[1778307844909,31.91,80306.17,0.0,0.96102,4e-05,5.09879]
[1778307845609,31.91,80306.17,0.0,0.96102,4e-05,5.09879]
[1778307845812,31.91,80306.17,0.0,0.96102,4e-05,5.09879]
[1778307846453,31.91,80308.33,0.0,0.96112,4e-05,5.08867]
[1778307846562,31.91,80308.33,0.0,0.96112,4e-05,5.08867]
[1778307846922,31.91,80308.28,0.0,0.96112,4e-05,5.08873]
[1778307850950,31.91,80302.64,0.0,0.96088,4e-05,5.11393]
[1778307851957,31.91,80297.74,0.0,0.96066,4e-05,5.13631]
[1778307852737,31.91,80297.74,0.0,0.96066,4e-05,5.13631]
[1778307852809,31.91,80297.74,0.0,0.96066,4e-05,5.13631]
[1778307857999,31.91,80296.06,0.0,0.96058,4e-05,5.14478]
[1778307862906,31.91,80295.69,0.0,0.96056,4e-05,5.14718]
[1778307863065,31.91,80295.69,0.0,0.96056,4e-05,5.14718]
[1778307863831,31.91,80296.16,0.0,0.96058,4e-05,5.14517]
[1778307864065,31.91,80296.16,0.0,0.96058,4e-05,5.14517]
[1778307864082,31.91,80296.3,0.0,0.96058,4e-05,5.14469]
[1778307870083,31.92,80296.41,0.0,0.96058,4e-05,5.14516]
[1778307875119,31.92,80296.37,0.0,0.9606,4e-05,5.14264]
[1778307877996,31.92,80296.53,0.0,0.9606,4e-05,5.14221]
[1778307878059,31.92,80296.53,0.0,0.9606,4e-05,5.14221]
[1778307883181,31.92,80297.77,0.0,0.96065,4e-05,5.13741]
[1778307886229,31.92,80300.61,0.0,0.96077,4e-05,5.12461]
[1778307886308,31.92,80300.61,0.0,0.96077,4e-05,5.12461]
[1778307887414,31.92,80301.23,0.0,0.96079,4e-05,5.12211]
[1778307887561,31.92,80301.23,0.0,0.96079,4e-05,5.12211]
[1778307888216,31.92,80301.19,0.0,0.96079,4e-05,5.12247]
[1778307893251,31.92,80304.19,0.0,0.96091,4e-05,5.10955]
[1778307894470,31.92,80306.21,0.0,0.961,4e-05,5.10046]
[1778307894559,31.92,80306.21,0.0,0.961,4e-05,5.10046]
[1778307899769,31.93,80306.14,0.0,0.96099,4e-05,5.10186]
[1778307899811,31.93,80306.14,0.0,0.96099,4e-05,5.10186]
[1778307905336,31.93,80304.19,0.0,0.96089,4e-05,5.11208]
[1778307905485,31.93,80304.19,0.0,0.96089,4e-05,5.11208]
[1778307905562,31.93,80304.19,0.0,0.96089,4e-05,5.11208]
[1778307905643,31.93,80304.19,0.0,0.96089,4e-05,5.11227]
[1778307914398,31.93,80306.08,0.0,0.96096,4e-05,5.10507]
[1778307915849,31.93,80307.13,0.0,0.961,4e-05,5.10043]
[1778307916059,31.93,80307.13,0.0,0.961,4e-05,5.10043]
[1778307921447,31.94,80307.97,0.0,0.96103,4e-05,5.09774]
[1778307924400,31.94,80307.57,0.0,0.96101,4e-05,5.09977]
[1778307924560,31.94,80307.25,0.0,0.96099,4e-05,5.10163]
[1778307925663,31.94,80307.43,0.0,0.96099,4e-05,5.10099]
[1778307925811,31.94,80307.43,0.0,0.96099,4e-05,5.10099]
[1778307925912,31.94,80307.43,0.0,0.96099,4e-05,5.10118]
[1778307931523,31.94,80307.84,0.0,0.96103,4e-05,5.09679]
[1778307938572,31.94,80307.82,0.0,0.96101,4e-05,5.09835]
[1778307942355,31.94,80307.18,0.0,0.96098,4e-05,5.10172]
[1778307942559,31.94,80305.39,0.0,0.9609,4e-05,5.11037]
[1778307948642,31.95,80305.85,0.0,0.9609,4e-05,5.1096]
[1778307954684,31.95,80305.85,0.0,0.96089,4e-05,5.11071]
[1778307959719,31.95,80305.71,0.0,0.96088,4e-05,5.11224]
[1778307964754,31.95,80305.82,0.0,0.96088,4e-05,5.11258]
[1778307969789,31.95,80306.05,0.0,0.96088,4e-05,5.11234]
[1778307974997,31.96,80306.09,0.0,0.96088,4e-05,5.11264]
[1778307975060,31.96,80306.09,0.0,0.96088,4e-05,5.11264]
[1778307976124,31.96,80306.09,0.0,0.96087,4e-05,5.11296]
[1778307976314,31.96,80306.09,0.0,0.96087,4e-05,5.11296]
[1778307976415,31.96,80306.09,0.0,0.96087,4e-05,5.11312]
[1778307982245,31.96,80305.77,0.0,0.96085,4e-05,5.1152]
[1778307987915,31.96,80305.84,0.0,0.96084,4e-05,5.11608]
[1778308001006,31.96,80305.7,0.0,0.96084,4e-05,5.11507]
[1778308001528,31.96,80305.7,0.0,0.96084,4e-05,5.11507]
[1778308001558,31.96,80305.7,0.0,0.96084,4e-05,5.11507]
[1778308006278,31.97,80304.74,0.0,0.96079,4e-05,5.12128]
[1778308006309,31.97,80304.74,0.0,0.96079,4e-05,5.12128]
[1778308006379,31.97,80304.46,0.0,0.96077,4e-05,5.12332]
[1778308007537,31.97,80301.08,0.0,0.96061,4e-05,5.13964]
[1778308007560,31.97,80301.08,0.0,0.96061,4e-05,5.13964]
[1778308016116,31.98,80301.77,0.0,0.96058,4e-05,5.1429]
[1778308022158,31.99,80301.77,0.0,0.96054,4e-05,5.14716]
[1778308025004,31.99,80301.76,0.0,0.96053,4e-05,5.14791]
[1778308025061,31.99,80301.76,0.0,0.96053,4e-05,5.14791]
[1778308026149,32.0,80301.76,0.0,0.96052,4e-05,5.14932]
[1778308026315,32.0,80301.76,0.0,0.96052,4e-05,5.14932]
[1778308026372,32.0,80301.78,0.0,0.96051,4e-05,5.14993]
[1778308032228,32.01,80302.45,0.0,0.9605,4e-05,5.15104]
[1778308033444,32.01,80302.45,0.0,0.9605,4e-05,5.15104]
[1778308033560,32.01,80302.45,0.0,0.9605,4e-05,5.15174]
[1778308039277,32.02,80304.04,0.0,0.96053,4e-05,5.1486]
[1778308041011,32.02,80304.0,0.0,0.96052,4e-05,5.14949]
[1778308041063,32.02,80304.0,0.0,0.96052,4e-05,5.14949]
[1778308042090,32.02,80304.0,0.0,0.96051,4e-05,5.15018]
[1778308042317,32.02,80304.0,0.0,0.96051,4e-05,5.15018]
[1778308042363,32.02,80303.96,0.0,0.9605,4e-05,5.15106]
[1778308048342,32.03,80303.77,0.0,0.96046,4e-05,5.15608]
[1778308050592,32.03,80307.11,0.0,0.96059,4e-05,5.14205]
[1778308050808,32.03,80307.11,0.0,0.96059,4e-05,5.14205]
[1778308059550,32.04,80307.08,0.0,0.9606,4e-05,5.1401]
[1778308059559,32.04,80307.08,0.0,0.9606,4e-05,5.1401]
[1778308061161,32.05,80307.11,0.0,0.96056,4e-05,5.14492]
[1778308061313,32.05,80307.11,0.0,0.96056,4e-05,5.14492]
[1778308061433,32.05,80307.08,0.0,0.96054,4e-05,5.14647]
[1778308066468,32.06,80307.03,0.0,0.96051,4e-05,5.15018]
[1778308073517,32.07,80307.07,0.0,0.96046,4e-05,5.15477]
[1778308075340,32.07,80307.07,0.0,0.96046,4e-05,5.15477]
[1778308080566,32.08,80306.67,0.0,0.9604,4e-05,5.16132]
[1778308090258,32.08,80306.69,0.0,0.96038,4e-05,5.16324]
[1778308090311,32.08,80306.69,0.0,0.96038,4e-05,5.16324]
[1778308090412,32.09,80307.19,0.0,0.96036,4e-05,5.16559]
[1778308090637,32.09,80311.18,0.0,0.96054,4e-05,5.14721]
[1778308099700,32.1,80309.51,0.0,0.96041,4e-05,5.16113]
[1778308104735,32.11,80308.52,0.0,0.96033,4e-05,5.16909]
[1778308109770,32.12,80309.23,0.0,0.96033,4e-05,5.16917]
[1778308114805,32.12,80311.59,0.0,0.96042,4e-05,5.1589]
[1778308120847,32.13,80313.91,0.0,0.96048,4e-05,5.15245]
[1778308125882,32.14,80314.58,0.0,0.96048,4e-05,5.1529]
[1778308131924,32.15,80314.53,0.0,0.96044,4e-05,5.15729]
[1778308136959,32.16,80313.39,0.0,0.96035,4e-05,5.16594]
[1778308141994,32.16,80307.13,0.0,0.96005,4e-05,5.19816]
[1778308143001,32.16,80302.11,0.0,0.95982,4e-05,5.22202]
[1778308148037,32.17,80299.95,0.0,0.95969,4e-05,5.2349]
[1778308153072,32.17,80300.22,0.0,0.95968,4e-05,5.23635]
[1778308159114,32.18,80299.94,0.0,0.95964,4e-05,5.24086]
[1778308164149,32.19,80300.69,0.0,0.95965,4e-05,5.23996]
[1778308165156,32.19,80305.42,0.0,0.95985,4e-05,5.21854]
[1778308168177,32.19,80309.51,0.0,0.96002,4e-05,5.20132]
[1778308174219,32.2,80309.83,0.0,0.96002,4e-05,5.19984]
[1778308179254,32.2,80309.69,0.0,0.95999,4e-05,5.20345]
[1778308184289,32.21,80309.61,0.0,0.95996,4e-05,5.20677]
[1778308194359,32.22,80309.61,0.0,0.9599,4e-05,5.21262]
[1778308199394,32.23,80309.04,0.0,0.95985,4e-05,5.21815]
[1778308204429,32.23,80307.53,0.0,0.95976,4e-05,5.228]
[1778308209466,32.24,80307.39,0.0,0.95972,4e-05,5.23141]
[1778308212486,32.24,80311.82,0.0,0.9599,4e-05,5.21254]
[1778308216514,32.25,80317.25,0.0,0.96012,4e-05,5.18982]
[1778308221549,32.25,80324.49,0.0,0.96041,4e-05,5.15959]
[1778308222556,32.26,80328.41,0.0,0.96058,4e-05,5.14228]
[1778308226585,32.26,80324.04,0.0,0.96036,4e-05,5.16502]
[1778308231621,32.27,80325.0,0.0,0.9604,4e-05,5.16032]
[1778308236655,32.27,80325.52,0.0,0.96039,4e-05,5.16119]
[1778308244711,32.28,80325.52,0.0,0.96034,4e-05,5.16641]
[1778308250753,32.29,80325.77,0.0,0.96031,4e-05,5.16925]
[1778308255788,32.3,80325.74,0.0,0.96028,4e-05,5.17272]
[1778308259817,32.31,80320.88,0.0,0.96004,4e-05,5.19769]
[1778308260824,32.31,80315.25,0.0,0.95979,4e-05,5.22431]
[1778308263845,32.31,80314.62,0.0,0.95974,4e-05,5.22898]
[1778308271901,32.32,80316.04,0.0,0.95976,4e-05,5.22702]
[1778308278950,32.33,80316.5,0.0,0.95974,4e-05,5.22896]
[1778308283985,32.34,80316.4,0.0,0.95971,4e-05,5.23293]
[1778308285999,32.34,80312.39,0.0,0.95952,4e-05,5.25264]
[1778308292044,32.34,80312.03,0.0,0.95949,4e-05,5.25408]
[1778308299093,32.35,80311.08,0.0,0.95941,4e-05,5.26239]
[1778308304128,32.36,80311.09,0.0,0.95939,4e-05,5.26512]
[1778308309163,32.36,80311.17,0.0,0.95937,4e-05,5.26748]
[1778308314198,32.37,80311.22,0.0,0.95934,4e-05,5.26996]
[1778308319233,32.37,80310.86,0.0,0.9593,4e-05,5.27431]
[1778308327289,32.38,80310.91,0.0,0.95926,4e-05,5.27832]
[1778308334338,32.39,80310.85,0.0,0.95923,4e-05,5.28226]
[1778308339373,32.4,80310.89,0.0,0.9592,4e-05,5.28467]
[1778308346422,32.4,80309.84,0.0,0.95912,4e-05,5.29313]
[1778308351457,32.41,80308.84,0.0,0.95908,4e-05,5.29673]
[1778308356492,32.41,80304.46,0.0,0.95886,5e-05,5.31961]
[1778308357499,32.42,80298.79,0.0,0.9586,5e-05,5.34654]
[1778308362534,32.42,80298.48,0.0,0.95856,5e-05,5.35]
[1778308370590,32.43,80299.59,0.0,0.95858,5e-05,5.34783]
[1778308374618,32.43,80303.88,0.0,0.95876,5e-05,5.32925]
[1778308377639,32.43,80309.66,0.0,0.95901,4e-05,5.30349]
[1778308383681,32.44,80312.91,0.0,0.95914,4e-05,5.29092]
[1778308388716,32.44,80313.28,0.0,0.95913,4e-05,5.29136]
[1778308394598,32.44,80313.63,0.0,0.95913,4e-05,5.29144]
[1778308401808,32.45,80313.73,0.0,0.9591,4e-05,5.29477]
[1778308405837,32.45,80319.26,0.0,0.95933,4e-05,5.27081]
[1778308406844,32.46,80323.12,0.0,0.9595,4e-05,5.25343]
[1778308412886,32.46,80323.96,0.0,0.95953,4e-05,5.24889]
[1778308419935,32.47,80323.42,0.0,0.95948,4e-05,5.25472]
[1778308425977,32.47,80325.01,0.0,0.95952,4e-05,5.25024]
[1778308431012,32.48,80324.97,0.0,0.9595,4e-05,5.25281]
[1778308436047,32.48,80326.38,0.0,0.95954,4e-05,5.24867]
[1778308442090,32.49,80329.08,0.0,0.95963,4e-05,5.23922]
[1778308450146,32.5,80329.76,0.0,0.95962,4e-05,5.24013]
[1778308455182,32.5,80329.15,0.0,0.95957,4e-05,5.24546]
[1778308460217,32.51,80329.24,0.0,0.95955,4e-05,5.24801]
[1778308464245,32.51,80333.05,0.0,0.9597,4e-05,5.23246]
[1778308467543,32.52,80333.48,0.0,0.9597,4e-05,5.23151]
[1778308467558,32.52,80333.48,0.0,0.9597,4e-05,5.23151]
[1778308468273,32.52,80340.37,0.0,0.96,4e-05,5.20097]
[1778308473167,32.52,80342.3,0.0,0.96009,4e-05,5.19091]
[1778308473314,32.52,80342.3,0.0,0.96009,4e-05,5.19091]
[1778308473319,32.52,80342.3,0.0,0.96008,4e-05,5.1915]
[1778308478470,32.53,80342.64,0.0,0.96007,4e-05,5.19228]
[1778308482063,32.53,80342.25,0.0,0.96004,4e-05,5.19579]
[1778308485933,32.54,80342.44,0.0,0.96003,4e-05,5.19719]
[1778308486065,32.54,80342.41,0.0,0.96002,4e-05,5.19789]
[1778308486034,32.54,80342.41,0.0,0.96002,4e-05,5.19789]
[1778308492441,32.55,80344.37,0.0,0.96007,4e-05,5.19287]
[1778308495808,32.55,80345.1,0.0,0.96009,4e-05,5.19065]
[1778308496074,32.55,80345.28,0.0,0.96009,4e-05,5.19039]
[1778308501505,32.56,80349.79,0.0,0.96026,4e-05,5.1733]
[1778308506540,32.56,80352.07,0.0,0.96033,4e-05,5.16582]
[1778308508302,32.56,80349.12,0.0,0.96019,4e-05,5.17983]
[1778308508312,32.56,80349.12,0.0,0.96019,4e-05,5.17983]
[1778308508555,32.57,80348.17,0.0,0.96015,4e-05,5.18472]
[1778308509562,32.57,80344.45,0.0,0.95998,4e-05,5.20225]
[1778308510569,32.57,80340.9,0.0,0.95982,4e-05,5.219]
[1778308511821,32.57,80340.9,0.0,0.95982,4e-05,5.219]
[1778308512062,32.57,80340.32,0.0,0.95979,4e-05,5.22215]
[1778308517618,32.58,80339.09,0.0,0.95971,4e-05,5.23067]
[1778308519283,32.58,80337.69,0.0,0.95964,4e-05,5.23756]
[1778308519312,32.58,80337.69,0.0,0.95964,4e-05,5.23756]
[1778308519632,32.58,80336.0,0.0,0.95956,4e-05,5.24577]
[1778308520255,32.58,80336.0,0.0,0.95956,4e-05,5.24577]
[1778308520312,32.58,80336.0,0.0,0.95956,4e-05,5.24577]
[1778308524667,32.58,80329.86,0.0,0.95927,4e-05,5.2762]
[1778308525371,32.58,80329.86,0.0,0.95927,4e-05,5.2762]
[1778308525564,32.58,80329.86,0.0,0.95927,4e-05,5.2762]
[1778308525674,32.58,80329.85,0.0,0.95927,4e-05,5.27664]
[1778308526203,32.58,80329.85,0.0,0.95927,4e-05,5.27664]
[1778308526314,32.58,80329.85,0.0,0.95927,4e-05,5.27664]
[1778308532049,32.59,80331.99,0.0,0.95934,4e-05,5.26881]
[1778308537548,32.59,80331.25,0.0,0.95931,4e-05,5.27116]
[1778308537562,32.59,80331.25,0.0,0.95931,4e-05,5.27116]
[1778308537637,32.59,80331.25,0.0,0.95931,4e-05,5.27158]
[1778308538509,32.59,80331.25,0.0,0.95931,4e-05,5.27158]
[1778308538562,32.59,80331.25,0.0,0.95931,4e-05,5.27158]
[1778308544808,32.6,80331.23,0.0,0.95928,4e-05,5.27456]
[1778308549847,32.6,80331.19,0.0,0.95926,4e-05,5.27681]
[1778308554882,32.61,80330.84,0.0,0.95922,4e-05,5.28049]
[1778308563945,32.61,80330.27,0.0,0.95916,4e-05,5.28678]
[1778308567706,32.62,80330.66,0.0,0.95917,4e-05,5.28579]
[1778308567811,32.62,80330.66,0.0,0.95917,4e-05,5.28579]
[1778308567973,32.62,80330.59,0.0,0.95916,4e-05,5.28692]
[1778308568678,32.62,80330.59,0.0,0.95916,4e-05,5.28692]
[1778308568815,32.62,80330.59,0.0,0.95916,4e-05,5.28692]
[1778308575023,32.62,80330.66,0.0,0.95914,4e-05,5.28941]
[1778308588114,32.63,80330.69,0.0,0.95909,4e-05,5.29444]
[1778308593149,32.64,80330.57,0.0,0.95909,4e-05,5.29341]
[1778308598189,32.64,80328.09,0.0,0.95896,4e-05,5.30684]
[1778308599196,32.64,80324.5,0.0,0.95879,4e-05,5.32384]
[1778308600758,32.64,80324.5,0.0,0.95879,4e-05,5.32384]
[1778308600812,32.64,80324.5,0.0,0.95879,4e-05,5.32384]
[1778308600859,32.64,80324.66,0.0,0.9588,4e-05,5.32382]
[1778308601714,32.64,80324.66,0.0,0.9588,4e-05,5.32382]
[1778308601810,32.64,80324.66,0.0,0.9588,4e-05,5.32382]
[1778308603225,32.65,80317.33,0.0,0.95846,5e-05,5.35853]
[1778308606245,32.65,80315.11,0.0,0.95835,5e-05,5.36975]
[1778308611445,32.65,80313.62,0.0,0.95827,5e-05,5.37777]
[1778308611560,32.65,80313.62,0.0,0.95827,5e-05,5.37777]
[1778308615265,32.65,80312.91,0.0,0.95823,5e-05,5.38187]
[1778308615310,32.65,80312.91,0.0,0.95823,5e-05,5.38187]
[1778308615410,32.65,80312.89,0.0,0.95822,5e-05,5.38273]
[1778308619336,32.66,80306.87,0.0,0.95794,5e-05,5.41163]
[1778308621340,32.66,80303.71,0.0,0.9578,5e-05,5.42667]
[1778308622357,32.66,80291.34,0.0,0.95722,5e-05,5.48545]
[1778308623364,32.66,80287.93,0.0,0.95706,5e-05,5.50165]
[1778308625800,32.66,80287.49,0.0,0.95704,5e-05,5.50379]
[1778308631482,32.66,80286.67,0.0,0.957,5e-05,5.50795]
[1778308631566,32.66,80286.67,0.0,0.957,5e-05,5.50795]
[1778308631629,32.66,80286.67,0.0,0.957,5e-05,5.50799]
[1778308632427,32.66,80274.03,0.0,0.95641,5e-05,5.56809]
[1778308633407,32.66,80274.03,0.0,0.95641,5e-05,5.56809]
[1778308633437,32.66,80256.97,0.0,0.95561,5e-05,5.64979]
[1778308634441,32.66,80252.06,0.0,0.95537,5e-05,5.67341]
[1778308637011,32.66,80252.89,0.0,0.95541,5e-05,5.66917]
[1778308637093,32.66,80253.04,0.0,0.95542,5e-05,5.66822]
[1778308642497,32.65,80251.79,0.0,0.95538,5e-05,5.67289]
[1778308649547,32.65,80252.36,0.0,0.95542,5e-05,5.66851]
[1778308654583,32.65,80255.56,0.0,0.95561,5e-05,5.64835]
[1778308656225,32.65,80255.73,0.0,0.95562,5e-05,5.64733]
[1778308656310,32.65,80255.73,0.0,0.95562,5e-05,5.64733]
[1778308656474,32.65,80255.73,0.0,0.95562,5e-05,5.64713]
[1778308657239,32.65,80255.73,0.0,0.95562,5e-05,5.64713]
[1778308657314,32.65,80255.73,0.0,0.95562,5e-05,5.64713]
[1778308662639,32.65,80255.9,0.0,0.95564,5e-05,5.6451]
[1778308669749,32.65,80255.9,0.0,0.95564,5e-05,5.6451]
[1778308673653,32.64,80256.38,0.0,0.95568,5e-05,5.64088]
[1778308673811,32.64,80256.38,0.0,0.95568,5e-05,5.64088]
[1778308673984,32.64,80256.38,0.0,0.95568,5e-05,5.64088]
[1778308674062,32.64,80256.38,0.0,0.95568,5e-05,5.64088]
[1778308674083,32.64,80256.38,0.0,0.95569,5e-05,5.64044]
[1778308681772,32.64,80256.35,0.0,0.9557,5e-05,5.63882]
[1778308685688,32.64,80256.05,0.0,0.95569,5e-05,5.63958]
[1778308685815,32.64,80256.05,0.0,0.95569,5e-05,5.63958]
[1778308685915,32.63,80256.05,0.0,0.9557,5e-05,5.63934]
[1778308686863,32.63,80256.05,0.0,0.9557,5e-05,5.63934]
[1778308687070,32.63,80256.05,0.0,0.9557,5e-05,5.63934]
[1778308694863,32.63,80256.05,0.0,0.95572,5e-05,5.63725]
[1778308699898,32.63,80252.8,0.0,0.95557,5e-05,5.65172]
[1778308700492,32.63,80252.8,0.0,0.95557,5e-05,5.65172]
[1778308700561,32.63,80252.8,0.0,0.95557,5e-05,5.65172]
[1778308700905,32.63,80249.87,0.0,0.95544,5e-05,5.66559]
[1778308701556,32.63,80249.87,0.0,0.95544,5e-05,5.66559]
[1778308701817,32.63,80249.87,0.0,0.95544,5e-05,5.66559]
[1778308704933,32.63,80243.31,0.0,0.95512,5e-05,5.69722]
[1778308705940,32.63,80228.01,0.0,0.95438,5e-05,5.77171]
[1778308706947,32.63,80226.98,0.0,0.95434,5e-05,5.77629]
[1778308707662,32.63,80226.98,0.0,0.95434,5e-05,5.77629]
[1778308707812,32.63,80226.98,0.0,0.95434,5e-05,5.77629]
[1778308707954,32.63,80234.53,0.0,0.95471,5e-05,5.73897]
[1778308709730,32.62,80233.75,0.0,0.95467,5e-05,5.74236]
[1778308709814,32.62,80233.75,0.0,0.95467,5e-05,5.74236]
[1778308711982,32.62,80228.7,0.0,0.95447,5e-05,5.76208]
[1778308715742,32.62,80228.58,0.0,0.95447,5e-05,5.76137]
[1778308715811,32.62,80228.58,0.0,0.95447,5e-05,5.76137]
[1778308716141,32.62,80228.58,0.0,0.95447,5e-05,5.76137]
[1778308716188,32.62,80229.54,0.0,0.95453,5e-05,5.75626]
[1778308716311,32.62,80229.54,0.0,0.95453,5e-05,5.75626]
[1778308722056,32.61,80234.85,0.0,0.95481,5e-05,5.72807]
[1778308727091,32.61,80235.29,0.0,0.95484,5e-05,5.72417]
[1778308732126,32.61,80236.21,0.0,0.95491,5e-05,5.71794]
[1778308733827,32.61,80236.26,0.0,0.95491,5e-05,5.71736]
[1778308734060,32.61,80236.26,0.0,0.95491,5e-05,5.71736]
[1778308734093,32.61,80236.26,0.0,0.95491,5e-05,5.71702]
[1778308735139,32.61,80236.26,0.0,0.95491,5e-05,5.71702]
[1778308735317,32.61,80238.85,0.0,0.95504,5e-05,5.7041]
[1778308741189,32.6,80240.18,0.0,0.95513,5e-05,5.69579]
[1778308743057,32.6,80239.64,0.0,0.9551,5e-05,5.6981]
[1778308743203,32.6,80239.4,0.0,0.95509,5e-05,5.69895]
[1778308743313,32.6,80239.4,0.0,0.95509,5e-05,5.69895]
[1778308744210,32.6,80231.24,0.0,0.9547,5e-05,5.73831]
[1778308744545,32.6,80231.24,0.0,0.9547,5e-05,5.73831]
[1778308744564,32.6,80231.24,0.0,0.9547,5e-05,5.73831]
[1778308750253,32.59,80227.79,0.0,0.95456,5e-05,5.75274]
[1778308750344,32.59,80227.79,0.0,0.95456,5e-05,5.75274]
[1778308750562,32.59,80227.79,0.0,0.95456,5e-05,5.75274]
[1778308751260,32.59,80225.1,0.0,0.95443,5e-05,5.76548]
[1778308751428,32.59,80225.1,0.0,0.95443,5e-05,5.76548]
[1778308751563,32.59,80225.1,0.0,0.95443,5e-05,5.76548]
[1778308753275,32.59,80218.55,0.0,0.95412,5e-05,5.79673]
[1778308754281,32.59,80215.5,0.0,0.95397,5e-05,5.81124]
[1778308755288,32.59,80210.52,0.0,0.95373,5e-05,5.83526]
[1778308756295,32.59,80204.99,0.0,0.95346,5e-05,5.86204]
[1778308757214,32.59,80204.99,0.0,0.95346,5e-05,5.86204]
[1778308757302,32.59,80205.2,0.0,0.95348,5e-05,5.86043]
[1778308758909,32.59,80207.48,0.0,0.9536,5e-05,5.8486]
[1778308758918,32.59,80207.48,0.0,0.9536,5e-05,5.84806]
[1778308760161,32.59,80207.48,0.0,0.9536,5e-05,5.84806]
[1778308760262,32.58,80213.77,0.0,0.95392,5e-05,5.81658]
[1778308760323,32.58,80216.84,0.0,0.95407,5e-05,5.80148]
[1778308763982,32.58,80218.8,0.0,0.95418,5e-05,5.79097]
[1778308764065,32.58,80218.8,0.0,0.95418,5e-05,5.79097]
[1778308769137,32.58,80222.03,0.0,0.95436,5e-05,5.77304]
[1778308769309,32.58,80222.03,0.0,0.95436,5e-05,5.77304]
[1778308769229,32.58,80222.78,0.0,0.9544,5e-05,5.76857]
[1778308769389,32.58,80222.76,0.0,0.9544,5e-05,5.76867]
[1778308773951,32.57,80223.49,0.0,0.95447,5e-05,5.76024]
[1778308774062,32.57,80223.49,0.0,0.95447,5e-05,5.76024]
[1778308778013,32.57,80221.93,0.0,0.95441,5e-05,5.76678]
[1778308778060,32.57,80221.93,0.0,0.95441,5e-05,5.76678]
[1778308778308,32.57,80221.93,0.0,0.95441,5e-05,5.76678]
[1778308778330,32.57,80219.34,0.0,0.95429,5e-05,5.77836]
[1778308778563,32.57,80219.34,0.0,0.95429,5e-05,5.77836]
[1778308784494,32.57,80218.97,0.0,0.9543,5e-05,5.77784]
[1778308789529,32.56,80219.49,0.0,0.95434,5e-05,5.77303]
[1778308794564,32.56,80219.39,0.0,0.95436,5e-05,5.77163]
[1778308796741,32.56,80217.97,0.0,0.95429,5e-05,5.77821]
[1778308796809,32.56,80217.97,0.0,0.95429,5e-05,5.77821]
[1778308796874,32.56,80218.75,0.0,0.95433,5e-05,5.77399]
[1778308798080,32.56,80218.75,0.0,0.95433,5e-05,5.77399]
[1778308798310,32.56,80218.75,0.0,0.95433,5e-05,5.77399]
[1778308805641,32.55,80219.19,0.0,0.95439,5e-05,5.76843]
[1778308811683,32.54,80218.97,0.0,0.9544,5e-05,5.76732]
[1778308816718,32.54,80219.27,0.0,0.95443,5e-05,5.76404]
[1778308818675,32.54,80220.43,0.0,0.95449,5e-05,5.758]
[1778308818809,32.54,80220.43,0.0,0.95449,5e-05,5.758]
[1778308818911,32.54,80220.73,0.0,0.95451,5e-05,5.75618]
[1778308820189,32.54,80220.73,0.0,0.95451,5e-05,5.75618]
[1778308820312,32.54,80220.73,0.0,0.95451,5e-05,5.75618]
[1778308826788,32.53,80219.81,0.0,0.95449,5e-05,5.75778]
[1778308828159,32.53,80219.81,0.0,0.95449,5e-05,5.75778]
[1778308828260,32.53,80219.64,0.0,0.95449,5e-05,5.75826]
[1778308829060,32.53,80219.64,0.0,0.95449,5e-05,5.75826]
[1778308829116,32.53,80217.94,0.0,0.95441,5e-05,5.76624]
[1778308829749,32.53,80217.94,0.0,0.95441,5e-05,5.76624]
[1778308829814,32.53,80217.94,0.0,0.95441,5e-05,5.76624]
[1778308835851,32.53,80217.87,0.0,0.95446,5e-05,5.76042]
[1778308837594,32.53,80217.84,0.0,0.95446,5e-05,5.76022]
[1778308839342,32.53,80217.4,0.0,0.95444,5e-05,5.76204]
[1778308839563,32.53,80217.2,0.0,0.95443,5e-05,5.76268]
[1778308844914,32.52,80216.95,0.0,0.95444,5e-05,5.76185]
[1778308848448,32.52,80217.71,0.0,0.95449,5e-05,5.75713]
[1778308848563,32.52,80217.71,0.0,0.95449,5e-05,5.75713]
[1778308853977,32.52,80216.33,0.0,0.95444,5e-05,5.76194]
[1778308861035,32.51,80216.39,0.0,0.95447,5e-05,5.75945]
[1778308866070,32.51,80218.44,0.0,0.95458,5e-05,5.74789]
[1778308868794,32.51,80220.09,0.0,0.95467,5e-05,5.73926]
[1778308868812,32.51,80220.09,0.0,0.95467,5e-05,5.73926]
[1778308873120,32.5,80222.21,0.0,0.95478,5e-05,5.72757]
[1778308874127,32.5,80225.35,0.0,0.95494,5e-05,5.712]
[1778308874676,32.5,80225.35,0.0,0.95494,5e-05,5.712]
[1778308874812,32.5,80225.35,0.0,0.95494,5e-05,5.712]
[1778308877148,32.5,80231.73,0.0,0.95525,5e-05,5.68031]
[1778308877689,32.5,80231.73,0.0,0.95525,5e-05,5.68031]
[1778308877814,32.5,80231.73,0.0,0.95525,5e-05,5.68031]
[1778308878155,32.5,80237.8,0.0,0.95555,5e-05,5.65069]
[1778308880169,32.5,80239.91,0.0,0.95565,5e-05,5.64023]
[1778308882183,32.5,80233.94,0.0,0.95537,5e-05,5.66892]
[1778308883190,32.5,80227.68,0.0,0.95506,5e-05,5.69918]
[1778308883996,32.5,80227.68,0.0,0.95506,5e-05,5.69918]
[1778308884064,32.5,80227.68,0.0,0.95506,5e-05,5.69918]
[1778308884197,32.5,80230.32,0.0,0.95519,5e-05,5.68612]
[1778308885204,32.5,80227.06,0.0,0.95504,5e-05,5.70179]
[1778308889786,32.5,80226.41,0.0,0.95502,5e-05,5.70401]
[1778308889814,32.5,80226.41,0.0,0.95502,5e-05,5.70401]
[1778308895274,32.5,80226.27,0.0,0.95505,5e-05,5.69962]
[1778308896300,32.5,80226.27,0.0,0.95505,5e-05,5.69962]
[1778308896315,32.5,80226.27,0.0,0.95505,5e-05,5.69962]
[1778308905345,32.49,80226.53,0.0,0.95509,5e-05,5.69606]
[1778308906176,32.49,80226.53,0.0,0.95509,5e-05,5.69606]
[1778308906312,32.49,80226.53,0.0,0.95509,5e-05,5.69606]
[1778308906352,32.49,80233.39,0.0,0.95542,5e-05,5.66249]
[1778308907359,32.49,80235.97,0.0,0.95554,5e-05,5.64981]
[1778308913401,32.49,80235.58,0.0,0.95553,5e-05,5.65076]
[1778308915183,32.49,80235.45,0.0,0.95553,5e-05,5.65121]
[1778308915312,32.49,80235.45,0.0,0.95553,5e-05,5.65121]
[1778308920450,32.49,80235.5,0.0,0.95554,5e-05,5.6499]
[1778308925485,32.48,80234.88,0.0,0.95552,5e-05,5.65195]
[1778308930520,32.48,80232.86,0.0,0.95544,5e-05,5.66075]
[1778308932519,32.48,80231.5,0.0,0.95537,5e-05,5.66715]
[1778308932560,32.48,80231.5,0.0,0.95537,5e-05,5.66715]
[1778308932662,32.48,80227.9,0.0,0.9552,5e-05,5.68443]
[1778308938576,32.48,80227.16,0.0,0.95518,5e-05,5.68653]
[1778308941492,32.48,80227.16,0.0,0.95518,5e-05,5.68653]
[1778308940590,32.48,80225.05,0.0,0.95508,5e-05,5.69629]
[1778308941561,32.48,80225.05,0.0,0.95508,5e-05,5.69629]
[1778308947353,32.47,80225.29,0.0,0.9551,5e-05,5.69407]
[1778308947391,32.47,80222.82,0.0,0.95499,5e-05,5.70533]
[1778308947560,32.47,80222.82,0.0,0.95499,5e-05,5.70533]
[1778308953681,32.47,80223.03,0.0,0.95504,5e-05,5.69896]
[1778308958973,32.47,80221.9,0.0,0.955,5e-05,5.70318]
[1778308959068,32.47,80221.9,0.0,0.955,5e-05,5.70318]
[1778308964759,32.46,80221.6,0.0,0.95501,5e-05,5.70289]
[1778308967344,32.46,80220.31,0.0,0.95495,5e-05,5.70895]
[1778308967558,32.46,80221.16,0.0,0.95499,5e-05,5.70455]
[1778308970878,32.46,80221.27,0.0,0.955,5e-05,5.70353]
[1778308971062,32.46,80221.27,0.0,0.955,5e-05,5.70353]
[1778308971111,32.46,80224.17,0.0,0.95514,5e-05,5.68891]
[1778308971808,32.46,80230.29,0.0,0.95544,5e-05,5.65892]
[1778308975855,32.46,80232.08,0.0,0.95553,5e-05,5.64975]
[1778308976089,32.46,80232.08,0.0,0.95553,5e-05,5.64975]
[1778308976185,32.46,80234.29,0.0,0.95564,5e-05,5.63887]
[1778308977850,32.46,80237.35,0.0,0.95579,5e-05,5.62379]
[1778308979864,32.46,80239.71,0.0,0.9559,5e-05,5.61214]
[1778308983893,32.46,80242.46,0.0,0.95604,5e-05,5.59841]
[1778308986844,32.46,80242.76,0.0,0.95606,5e-05,5.59676]
[1778308987061,32.46,80242.76,0.0,0.95606,5e-05,5.59676]
[1778308994970,32.45,80244.14,0.0,0.95613,5e-05,5.58922]
[1778309001013,32.45,80244.11,0.0,0.95614,5e-05,5.58868]
[1778309002455,32.45,80244.11,0.0,0.95614,5e-05,5.58868]
[1778309003064,32.45,80244.11,0.0,0.95614,5e-05,5.58855]
[1778309003361,32.45,80244.15,0.0,0.95614,5e-05,5.58824]
[1778309003934,32.45,80244.15,0.0,0.95614,5e-05,5.58824]
[1778309004062,32.45,80244.15,0.0,0.95614,5e-05,5.58824]
[1778309005071,32.45,80244.15,0.0,0.95614,5e-05,5.58811]
[1778309005166,32.45,80244.18,0.0,0.95614,5e-05,5.58784]
[1778309011083,32.45,80244.3,0.0,0.95618,5e-05,5.58282]
[1778309014022,32.45,80244.71,0.0,0.95621,5e-05,5.58058]
[1778309014338,32.45,80244.71,0.0,0.95621,5e-05,5.58058]
[1778309014561,32.45,80244.71,0.0,0.95621,5e-05,5.58058]
[1778309014439,32.45,80243.8,0.0,0.95616,5e-05,5.58484]
[1778309015064,32.45,80243.8,0.0,0.95616,5e-05,5.58484]
[1778309015111,32.45,80244.6,0.0,0.9562,5e-05,5.58085]
[1778309026398,32.45,80244.52,0.0,0.9562,5e-05,5.58071]
[1778309027064,32.45,80244.22,0.0,0.9562,5e-05,5.58121]
[1778309027247,32.45,80244.22,0.0,0.9562,5e-05,5.58121]
[1778309027309,32.45,80244.22,0.0,0.9562,5e-05,5.58121]
[1778309027348,32.45,80240.37,0.0,0.95602,5e-05,5.59962]
[1778309029209,32.45,80237.8,0.0,0.9559,5e-05,5.61165]
[1778309034244,32.44,80237.44,0.0,0.95589,5e-05,5.61244]
[1778309039279,32.44,80237.4,0.0,0.9559,5e-05,5.61168]
[1778309039974,32.44,80237.4,0.0,0.9559,5e-05,5.61168]
[1778309040063,32.44,80237.4,0.0,0.9559,5e-05,5.61168]
[1778309040419,32.44,80237.4,0.0,0.9559,5e-05,5.61168]
[1778309040562,32.44,80237.4,0.0,0.9559,5e-05,5.61168]
[1778309040520,32.44,80237.28,0.0,0.95589,5e-05,5.61208]
[1778309043307,32.44,80233.06,0.0,0.9557,5e-05,5.63195]
[1778309044434,32.44,80233.06,0.0,0.9557,5e-05,5.63195]
[1778309044535,32.44,80233.06,0.0,0.9557,5e-05,5.63195]
[1778309044560,32.44,80233.06,0.0,0.9557,5e-05,5.63195]
[1778309044535,32.44,80229.8,0.0,0.95554,5e-05,5.64754]
[1778309045321,32.44,80228.56,0.0,0.95549,5e-05,5.65332]
[1778309049694,32.44,80227.39,0.0,0.95544,5e-05,5.65802]
[1778309049809,32.44,80227.39,0.0,0.95544,5e-05,5.65802]
[1778309049949,32.44,80227.39,0.0,0.95544,5e-05,5.65802]
[1778309050072,32.44,80227.39,0.0,0.95544,5e-05,5.65802]
[1778309050357,32.44,80227.43,0.0,0.95544,5e-05,5.65758]
[1778309055392,32.43,80227.02,0.0,0.95544,5e-05,5.65838]
[1778309056337,32.43,80227.02,0.0,0.95544,5e-05,5.65838]
[1778309056558,32.43,80227.02,0.0,0.95544,5e-05,5.65838]
[1778309056399,32.43,80222.13,0.0,0.9552,5e-05,5.68194]
[1778309056686,32.43,80222.13,0.0,0.9552,5e-05,5.68194]
[1778309056811,32.43,80222.13,0.0,0.9552,5e-05,5.68194]
[1778309057406,32.43,80218.42,0.0,0.95502,5e-05,5.69976]
[1778309062441,32.43,80216.77,0.0,0.95496,5e-05,5.70635]
[1778309063766,32.43,80216.77,0.0,0.95496,5e-05,5.70635]
[1778309063813,32.43,80216.77,0.0,0.95496,5e-05,5.70635]
[1778309069490,32.43,80216.35,0.0,0.95496,5e-05,5.70638]
[1778309072087,32.43,80215.58,0.0,0.95495,5e-05,5.70588]
[1778309072310,32.43,80215.58,0.0,0.95495,5e-05,5.70588]
[1778309075065,32.42,80214.71,0.0,0.95492,5e-05,5.70957]
[1778309075532,32.42,80214.39,0.0,0.95491,5e-05,5.71057]
[1778309080567,32.42,80214.07,0.0,0.9549,5e-05,5.71072]
[1778309083051,32.42,80214.32,0.0,0.95492,5e-05,5.70892]
[1778309083068,32.42,80214.32,0.0,0.95492,5e-05,5.70892]
[1778309087951,32.42,80214.12,0.0,0.95493,5e-05,5.7085]
[1778309088058,32.42,80214.12,0.0,0.95493,5e-05,5.7085]
[1778309088623,32.42,80213.47,0.0,0.9549,5e-05,5.7114]
[1778309089977,32.42,80213.24,0.0,0.95489,5e-05,5.71225]
[1778309090059,32.42,80213.24,0.0,0.95489,5e-05,5.71225]
[1778309097128,32.41,80213.28,0.0,0.9549,5e-05,5.71069]
[1778309097314,32.41,80213.28,0.0,0.9549,5e-05,5.71069]
[1778309097393,32.41,80213.11,0.0,0.9549,5e-05,5.71075]
[1778309102721,32.41,80212.71,0.0,0.9549,5e-05,5.71145]
[1778309107756,32.41,80208.02,0.0,0.95468,5e-05,5.73314]
[1778309114806,32.41,80210.17,0.0,0.95478,5e-05,5.72306]
[1778309116821,32.41,80215.71,0.0,0.95505,5e-05,5.6962]
[1778309121856,32.4,80214.99,0.0,0.95503,5e-05,5.69828]
[1778309126890,32.4,80213.74,0.0,0.95498,5e-05,5.70323]
[1778309134946,32.4,80215.71,0.0,0.95512,5e-05,5.68826]
[1778309139981,32.4,80216.06,0.0,0.95514,5e-05,5.68562]
[1778309147030,32.39,80215.91,0.0,0.95515,5e-05,5.68513]
[1778309156093,32.39,80216.02,0.0,0.95517,5e-05,5.68311]
[1778309161128,32.39,80216.04,0.0,0.95518,5e-05,5.68223]
[1778309163142,32.39,80210.84,0.0,0.95493,5e-05,5.70733]
[1778309169184,32.39,80208.5,0.0,0.95482,5e-05,5.71762]
[1778309175226,32.38,80207.4,0.0,0.95478,5e-05,5.7217]
[1778309180261,32.38,80207.23,0.0,0.95478,5e-05,5.72144]
[1778309190331,32.38,80207.23,0.0,0.95481,5e-05,5.71927]
[1778309193352,32.38,80204.46,0.0,0.9547,5e-05,5.72852]
[1778309197225,32.38,80206.15,0.0,0.95479,5e-05,5.71955]
[1778309202417,32.37,80206.35,0.0,0.95482,5e-05,5.71725]
[1778309203072,32.37,80206.35,0.0,0.95482,5e-05,5.71725]
[1778309207574,32.37,80206.35,0.0,0.95482,5e-05,5.71635]
[1778309207661,32.37,80207.6,0.0,0.95489,5e-05,5.71]
[1778309207811,32.37,80207.6,0.0,0.95489,5e-05,5.71]
[1778309215508,32.37,80208.41,0.0,0.95494,5e-05,5.70431]
[1778309217520,32.37,80213.67,0.0,0.9552,5e-05,5.67859]
[1778309222555,32.37,80214.79,0.0,0.95526,5e-05,5.67267]
[1778309227590,32.36,80216.53,0.0,0.95535,5e-05,5.66339]
[1778309232625,32.36,80217.48,0.0,0.9554,5e-05,5.65802]
[1778309237660,32.36,80217.63,0.0,0.95542,5e-05,5.65662]
[1778309243702,32.36,80217.55,0.0,0.95542,5e-05,5.65621]
[1778309247730,32.36,80223.01,0.0,0.95569,5e-05,5.62913]
[1778309252765,32.36,80223.63,0.0,0.95575,5e-05,5.62203]
[1778309257800,32.36,80223.74,0.0,0.95576,5e-05,5.62108]
[1778309261828,32.36,80233.12,0.0,0.95621,5e-05,5.57536]
[1778309262835,32.36,80237.91,0.0,0.95644,5e-05,5.55226]
[1778309267872,32.36,80240.41,0.0,0.95656,5e-05,5.54047]
[1778309269924,32.36,80257.89,0.0,0.95738,5e-05,5.45697]
[1778309271821,32.36,80257.89,0.0,0.95738,5e-05,5.45697]
[1778309270897,32.36,80265.88,0.0,0.95775,5e-05,5.41909]
[1778309271904,32.36,80268.61,0.0,0.95787,5e-05,5.40636]
[1778309273658,32.36,80268.61,0.0,0.95787,5e-05,5.40636]
[1778309273708,32.36,80266.66,0.0,0.95778,5e-05,5.4161]
[1778309275935,32.36,80258.91,0.0,0.95741,5e-05,5.45335]
[1778309278326,32.36,80257.72,0.0,0.95736,5e-05,5.45924]
[1778309278560,32.36,80257.72,0.0,0.95736,5e-05,5.45924]
[1778309278661,32.36,80257.8,0.0,0.95736,5e-05,5.45923]
[1778309283812,32.36,80257.76,0.0,0.95735,5e-05,5.45979]
[1778309283992,32.36,80252.54,0.0,0.9571,5e-05,5.48522]
[1778309284999,32.36,80248.15,0.0,0.95689,5e-05,5.50638]
[1778309289028,32.36,80247.33,0.0,0.95685,5e-05,5.51074]
[1778309293621,32.36,80246.99,0.0,0.95683,5e-05,5.51276]
[1778309293811,32.36,80246.99,0.0,0.95683,5e-05,5.51276]
[1778309293795,32.36,80253.58,0.0,0.95714,5e-05,5.48136]
[1778309294063,32.37,80261.39,0.0,0.9575,5e-05,5.44433]
[1778309296677,32.37,80265.22,0.0,0.95768,5e-05,5.42637]
[1778309296813,32.37,80265.22,0.0,0.95768,5e-05,5.42637]
[1778309296778,32.37,80264.82,0.0,0.95766,5e-05,5.42851]
[1778309305140,32.37,80264.82,0.0,0.95764,5e-05,5.43059]
[1778309307898,32.37,80261.55,0.0,0.95748,5e-05,5.44656]
[1778309308064,32.37,80261.55,0.0,0.95748,5e-05,5.44656]
[1778309313196,32.37,80262.8,0.0,0.95755,5e-05,5.43835]
[1778309316047,32.37,80266.04,0.0,0.9577,5e-05,5.42348]
[1778309316065,32.37,80266.04,0.0,0.9577,5e-05,5.42348]
[1778309316474,32.38,80266.7,0.0,0.95772,5e-05,5.42062]
[1778309323809,32.38,80267.68,0.0,0.95776,5e-05,5.41736]
[1778309326357,32.38,80267.5,0.0,0.95774,5e-05,5.41934]
[1778309326559,32.38,80267.5,0.0,0.95774,5e-05,5.41934]
[1778309326661,32.38,80267.5,0.0,0.95773,5e-05,5.41962]
[1778309332329,32.38,80267.98,0.0,0.95774,5e-05,5.41907]
[1778309336986,32.39,80267.43,0.0,0.9577,5e-05,5.42282]
[1778309337062,32.39,80267.43,0.0,0.9577,5e-05,5.42282]
[1778309342399,32.39,80266.75,0.0,0.95766,5e-05,5.42775]
[1778309345342,32.39,80266.67,0.0,0.95765,5e-05,5.42868]
[1778309345561,32.39,80266.67,0.0,0.95765,5e-05,5.42868]
[1778309345827,32.39,80266.67,0.0,0.95765,5e-05,5.42868]
[1778309345889,32.39,80266.67,0.0,0.95764,5e-05,5.42896]
[1778309346062,32.39,80266.67,0.0,0.95764,5e-05,5.42896]
[1778309352272,32.39,80266.59,0.0,0.95763,5e-05,5.43072]
[1778309352311,32.39,80266.59,0.0,0.95763,5e-05,5.43072]
[1778309352684,32.39,80266.59,0.0,0.95763,5e-05,5.43072]
[1778309352812,32.39,80266.59,0.0,0.95763,5e-05,5.43072]
[1778309352911,32.4,80266.56,0.0,0.95762,5e-05,5.43142]
[1778309357504,32.4,80262.44,0.0,0.95742,5e-05,5.45231]
[1778309358341,32.4,80262.44,0.0,0.95742,5e-05,5.45231]
[1778309358559,32.4,80262.44,0.0,0.95742,5e-05,5.45231]
[1778309358730,32.4,80262.44,0.0,0.95742,5e-05,5.45231]
[1778309358810,32.4,80262.44,0.0,0.95742,5e-05,5.45231]
[1778309358884,32.4,80262.44,0.0,0.95741,5e-05,5.45255]
[1778309363978,32.4,80261.08,0.0,0.95734,5e-05,5.46014]
[1778309369346,32.4,80261.9,0.0,0.95737,5e-05,5.4573]
[1778309369562,32.4,80261.9,0.0,0.95737,5e-05,5.4573]
[1778309369692,32.4,80261.9,0.0,0.95737,5e-05,5.4573]
[1778309369811,32.4,80261.9,0.0,0.95737,5e-05,5.4573]
[1778309369901,32.4,80262.29,0.0,0.95738,5e-05,5.45566]
[1778309372610,32.41,80259.55,0.0,0.95728,5e-05,5.46569]
[1778309374615,32.41,80257.4,0.0,0.95717,5e-05,5.47611]
[1778309374811,32.41,80257.4,0.0,0.95717,5e-05,5.47611]
[1778309374869,32.41,80257.4,0.0,0.95717,5e-05,5.47611]
[1778309374912,32.41,80257.36,0.0,0.95717,5e-05,5.47648]
[1778309375061,32.41,80257.36,0.0,0.95717,5e-05,5.47648]
[1778309379863,32.41,80258.62,0.0,0.95722,5e-05,5.47119]
[1778309379910,32.41,80252.63,0.0,0.95694,5e-05,5.49993]
[1778309380064,32.41,80252.63,0.0,0.95694,5e-05,5.49993]
[1778309380700,32.41,80252.63,0.0,0.95694,5e-05,5.49993]
[1778309380811,32.41,80252.63,0.0,0.95694,5e-05,5.49993]
[1778309386709,32.41,80249.91,0.0,0.9568,5e-05,5.5137]
[1778309391044,32.41,80249.29,0.0,0.95677,5e-05,5.51684]
[1778309391072,32.41,80249.29,0.0,0.95677,5e-05,5.51684]
[1778309391381,32.41,80249.29,0.0,0.95677,5e-05,5.51684]
[1778309391560,32.41,80249.29,0.0,0.95677,5e-05,5.51684]
[1778309391744,32.41,80248.54,0.0,0.95674,5e-05,5.52068]
[1778309396779,32.41,80248.33,0.0,0.95672,5e-05,5.52206]
[1778309401814,32.41,80241.1,0.0,0.95638,5e-05,5.55713]
[1778309402821,32.41,80236.16,0.0,0.95614,5e-05,5.58094]
[1778309404754,32.41,80237.68,0.0,0.95621,5e-05,5.57359]
[1778309404814,32.41,80237.68,0.0,0.95621,5e-05,5.57359]
[1778309404835,32.41,80238.34,0.0,0.95625,5e-05,5.57041]
[1778309405140,32.41,80238.34,0.0,0.95625,5e-05,5.57041]
[1778309405309,32.41,80238.34,0.0,0.95625,5e-05,5.57041]
[1778309411884,32.41,80236.07,0.0,0.95614,5e-05,5.58123]
[1778309416919,32.41,80230.74,0.0,0.95588,5e-05,5.60724]
[1778309417274,32.41,80230.74,0.0,0.95588,5e-05,5.60724]
[1778309417312,32.41,80230.74,0.0,0.95588,5e-05,5.60724]
[1778309417718,32.41,80230.74,0.0,0.95588,5e-05,5.60724]
[1778309417811,32.41,80230.74,0.0,0.95588,5e-05,5.60724]
[1778309417927,32.41,80230.31,0.0,0.95586,5e-05,5.60967]
[1778309424975,32.41,80229.97,0.0,0.95585,5e-05,5.61079]
[1778309431019,32.41,80226.39,0.0,0.95571,5e-05,5.62389]
[1778309431413,32.41,80226.39,0.0,0.95571,5e-05,5.62389]
[1778309431568,32.41,80226.39,0.0,0.95571,5e-05,5.62389]
[1778309431748,32.41,80226.39,0.0,0.95571,5e-05,5.62389]
[1778309431812,32.41,80226.39,0.0,0.95571,5e-05,5.62389]
[1778309432029,32.41,80225.78,0.0,0.95568,5e-05,5.62674]
[1778309441091,32.41,80226.27,0.0,0.95571,5e-05,5.62341]
[1778309443870,32.41,80226.27,0.0,0.95571,5e-05,5.62341]
[1778309443971,32.41,80226.27,0.0,0.95571,5e-05,5.62311]
[1778309444068,32.41,80226.27,0.0,0.95571,5e-05,5.62311]
[1778309444197,32.41,80226.27,0.0,0.95571,5e-05,5.62311]
[1778309444310,32.41,80226.27,0.0,0.95571,5e-05,5.62311]
[1778309449147,32.41,80217.75,0.0,0.95531,5e-05,5.66398]
[1778309450445,32.41,80217.75,0.0,0.95531,5e-05,5.66398]
[1778309450562,32.41,80217.75,0.0,0.95531,5e-05,5.66398]
[1778309450728,32.41,80217.75,0.0,0.95531,5e-05,5.66398]
[1778309450815,32.41,80217.75,0.0,0.95531,5e-05,5.66398]
[1778309450829,32.41,80215.63,0.0,0.95521,5e-05,5.67401]
[1778309454860,32.41,80213.14,0.0,0.95509,5e-05,5.68575]
[1778309455062,32.41,80213.14,0.0,0.95509,5e-05,5.68575]
[1778309454897,32.4,80212.95,0.0,0.95509,5e-05,5.68626]
[1778309457298,32.4,80209.31,0.0,0.95491,5e-05,5.70384]
[1778309457314,32.4,80209.31,0.0,0.95491,5e-05,5.70384]
[1778309462256,32.4,80207.3,0.0,0.95483,5e-05,5.71222]
[1778309462309,32.4,80207.3,0.0,0.95483,5e-05,5.71222]
[1778309462450,32.4,80207.3,0.0,0.95483,5e-05,5.71222]
[1778309462562,32.4,80207.3,0.0,0.95483,5e-05,5.71222]
[1778309462640,32.4,80207.39,0.0,0.95483,5e-05,5.71154]
[1778309468280,32.4,80205.21,0.0,0.95474,5e-05,5.72122]
[1778309471236,32.4,80203.64,0.0,0.95466,5e-05,5.72884]
[1778309471313,32.4,80203.64,0.0,0.95466,5e-05,5.72884]
[1778309471480,32.4,80203.64,0.0,0.95466,5e-05,5.72884]
[1778309471563,32.4,80203.64,0.0,0.95466,5e-05,5.72884]
[1778309471581,32.4,80202.37,0.0,0.9546,5e-05,5.73482]
[1778309477343,32.4,80202.43,0.0,0.9546,5e-05,5.73498]
[1778309479062,32.4,80202.43,0.0,0.9546,5e-05,5.73498]
[1778309479311,32.4,80201.68,0.0,0.95456,5e-05,5.73879]
[1778309479441,32.4,80201.68,0.0,0.95456,5e-05,5.73879]
[1778309479560,32.4,80201.68,0.0,0.95456,5e-05,5.73879]
[1778309479660,32.4,80201.37,0.0,0.95455,5e-05,5.74044]
[1778309486406,32.4,80200.88,0.0,0.95452,5e-05,5.74356]
[1778309489484,32.4,80203.51,0.0,0.95464,5e-05,5.73086]
[1778309489559,32.4,80203.51,0.0,0.95464,5e-05,5.73086]
[1778309489831,32.4,80203.51,0.0,0.95464,5e-05,5.73086]
[1778309490062,32.4,80203.51,0.0,0.95464,5e-05,5.73086]
[1778309489916,32.4,80203.41,0.0,0.95464,5e-05,5.73147]
[1778309497483,32.4,80202.68,0.0,0.95462,5e-05,5.73228]
[1778309499591,32.4,80202.17,0.0,0.95459,5e-05,5.73489]
[1778309499812,32.4,80202.17,0.0,0.95459,5e-05,5.73489]
[1778309499910,32.4,80200.99,0.0,0.95453,5e-05,5.7408]
[1778309500159,32.4,80200.99,0.0,0.95453,5e-05,5.7408]
[1778309500310,32.4,80200.99,0.0,0.95453,5e-05,5.7408]
[1778309505540,32.41,80199.44,0.0,0.95445,5e-05,5.74897]
[1778309506526,32.41,80199.44,0.0,0.95445,5e-05,5.74897]
[1778309506562,32.41,80199.44,0.0,0.95445,5e-05,5.74897]
[1778309506627,32.41,80200.11,0.0,0.95448,5e-05,5.74576]
[1778309507280,32.41,80200.11,0.0,0.95448,5e-05,5.74576]
[1778309507311,32.41,80200.11,0.0,0.95448,5e-05,5.74576]
[1778309513752,32.41,80199.73,0.0,0.95446,5e-05,5.74797]
[1778309514603,32.41,80218.46,0.0,0.95537,5e-05,5.65665]
[1778309515610,32.41,80219.06,0.0,0.9554,5e-05,5.65396]
[1778309517659,32.41,80219.02,0.0,0.9554,5e-05,5.65397]
[1778309522659,32.4,80215.4,0.0,0.95523,5e-05,5.67038]
[1778309527698,32.4,80215.47,0.0,0.95525,5e-05,5.66887]
[1778309528227,32.4,80215.47,0.0,0.95525,5e-05,5.66887]
[1778309528313,32.4,80215.47,0.0,0.95525,5e-05,5.66887]
[1778309528620,32.4,80215.47,0.0,0.95525,5e-05,5.66887]
[1778309528812,32.4,80215.47,0.0,0.95525,5e-05,5.66887]
[1778309528883,32.4,80216.52,0.0,0.9553,5e-05,5.66394]
[1778309534031,32.4,80215.9,0.0,0.95526,5e-05,5.66772]
[1778309534066,32.4,80215.9,0.0,0.95526,5e-05,5.66772]
[1778309534084,32.4,80217.51,0.0,0.95534,5e-05,5.66007]
[1778309534756,32.4,80221.08,0.0,0.95551,5e-05,5.64291]
[1778309535228,32.4,80221.08,0.0,0.95551,5e-05,5.64291]
[1778309535315,32.4,80221.08,0.0,0.95551,5e-05,5.64291]
[1778309535763,32.41,80224.69,0.0,0.95568,5e-05,5.62561]
[1778309539925,32.41,80224.16,0.0,0.95565,5e-05,5.62899]
[1778309540060,32.41,80224.16,0.0,0.95565,5e-05,5.62899]
[1778309540085,32.41,80224.16,0.0,0.95565,5e-05,5.62899]
[1778309540071,32.41,80223.35,0.0,0.95561,5e-05,5.63277]
[1778309540310,32.41,80223.35,0.0,0.95561,5e-05,5.63277]
[1778309546840,32.41,80221.19,0.0,0.9555,5e-05,5.64419]
[1778309548950,32.41,80221.7,0.0,0.95552,5e-05,5.64196]
[1778309549069,32.41,80221.7,0.0,0.95552,5e-05,5.64196]
[1778309549051,32.41,80221.76,0.0,0.95552,5e-05,5.64192]
[1778309549455,32.41,80221.76,0.0,0.95552,5e-05,5.64192]
[1778309549563,32.41,80221.76,0.0,0.95552,5e-05,5.64192]
[1778309549862,32.41,80221.73,0.0,0.95551,5e-05,5.64232]
[1778309555005,32.41,80219.18,0.0,0.95541,5e-05,5.65205]
[1778309555063,32.41,80219.18,0.0,0.95541,5e-05,5.65205]
[1778309555101,32.41,80217.59,0.0,0.95533,5e-05,5.66003]
[1778309555421,32.41,80217.59,0.0,0.95533,5e-05,5.66003]
[1778309555564,32.41,80217.59,0.0,0.95533,5e-05,5.66003]
[1778309560939,32.42,80218.85,0.0,0.95538,5e-05,5.65533]
[1778309565974,32.42,80220.9,0.0,0.95546,5e-05,5.64661]
[1778309566569,32.42,80220.9,0.0,0.95546,5e-05,5.64661]
[1778309566814,32.42,80220.9,0.0,0.95546,5e-05,5.64661]
[1778309567025,32.42,80220.9,0.0,0.95546,5e-05,5.64661]
[1778309567063,32.42,80220.9,0.0,0.95546,5e-05,5.64661]
[1778309567163,32.42,80221.05,0.0,0.95547,5e-05,5.64614]
[1778309578058,32.42,80221.29,0.0,0.95545,5e-05,5.64793]
[1778309582959,32.43,80220.28,0.0,0.95539,5e-05,5.6539]
[1778309583061,32.43,80220.28,0.0,0.95539,5e-05,5.6539]
[1778309583093,32.43,80220.29,0.0,0.95539,5e-05,5.65411]
[1778309583417,32.43,80220.29,0.0,0.95539,5e-05,5.65411]
[1778309583561,32.43,80220.29,0.0,0.95539,5e-05,5.65411]
[1778309586115,32.43,80216.32,0.0,0.95519,5e-05,5.6742]
[1778309589961,32.43,80217.19,0.0,0.95522,5e-05,5.67064]
[1778309590061,32.43,80217.19,0.0,0.95522,5e-05,5.67064]
[1778309590062,32.43,80217.19,0.0,0.95522,5e-05,5.67088]
[1778309590638,32.43,80217.19,0.0,0.95522,5e-05,5.67088]
[1778309590811,32.43,80217.19,0.0,0.95522,5e-05,5.67088]
[1778309596184,32.43,80217.63,0.0,0.95523,5e-05,5.67017]
[1778309602226,32.44,80216.32,0.0,0.95515,5e-05,5.67801]
[1778309603727,32.44,80216.32,0.0,0.95515,5e-05,5.67801]
[1778309603811,32.44,80216.32,0.0,0.95515,5e-05,5.67801]
[1778309603828,32.44,80217.13,0.0,0.95519,5e-05,5.67454]
[1778309604279,32.44,80217.13,0.0,0.95519,5e-05,5.67454]
[1778309604312,32.44,80217.13,0.0,0.95519,5e-05,5.67454]
[1778309612296,32.44,80217.24,0.0,0.9552,5e-05,5.67224]
[1778309616470,32.44,80216.41,0.0,0.95515,5e-05,5.67701]
[1778309616564,32.44,80216.41,0.0,0.95515,5e-05,5.67701]
[1778309617206,32.44,80216.41,0.0,0.95515,5e-05,5.67701]
[1778309616571,32.44,80216.32,0.0,0.95514,5e-05,5.67794]
[1778309617311,32.44,80216.32,0.0,0.95514,5e-05,5.67794]
[1778309619345,32.44,80213.02,0.0,0.95498,5e-05,5.69452]
[1778309622097,32.44,80212.2,0.0,0.95494,5e-05,5.69876]
[1778309622198,32.44,80212.78,0.0,0.95497,5e-05,5.69552]
[1778309622309,32.44,80212.78,0.0,0.95497,5e-05,5.69552]
[1778309622423,32.44,80212.78,0.0,0.95497,5e-05,5.69552]
[1778309622560,32.44,80212.78,0.0,0.95497,5e-05,5.69552]
[1778309622661,32.44,80212.56,0.0,0.95496,5e-05,5.69639]
[1778309628409,32.44,80211.24,0.0,0.95491,5e-05,5.70165]
[1778309631587,32.44,80210.82,0.0,0.95489,5e-05,5.70331]
[1778309631814,32.44,80210.82,0.0,0.95489,5e-05,5.70331]
[1778309631894,32.44,80210.92,0.0,0.9549,5e-05,5.70263]
[1778309639487,32.44,80210.62,0.0,0.9549,5e-05,5.70262]
[1778309643433,32.44,80208.76,0.0,0.95481,5e-05,5.71119]
[1778309643560,32.44,80208.76,0.0,0.95481,5e-05,5.71119]
[1778309643878,32.44,80208.76,0.0,0.95481,5e-05,5.71119]
[1778309644060,32.44,80208.76,0.0,0.95481,5e-05,5.71119]
[1778309644100,32.44,80208.76,0.0,0.95481,5e-05,5.711]
[1778309649557,32.43,80209.85,0.0,0.95488,5e-05,5.70459]
[1778309656606,32.43,80209.5,0.0,0.95487,5e-05,5.70513]
[1778309658014,32.43,80209.5,0.0,0.95487,5e-05,5.70513]
[1778309658061,32.43,80209.5,0.0,0.95487,5e-05,5.70513]
[1778309658219,32.43,80209.37,0.0,0.95487,5e-05,5.70559]
[1778309658891,32.43,80209.37,0.0,0.95487,5e-05,5.70559]
[1778309659068,32.43,80209.37,0.0,0.95487,5e-05,5.70559]
[1778309664662,32.43,80209.42,0.0,0.95488,5e-05,5.7042]
[1778309667690,32.43,80210.05,0.0,0.95491,5e-05,5.7008]
[1778309667810,32.43,80210.05,0.0,0.95491,5e-05,5.7008]
[1778309667901,32.43,80210.14,0.0,0.95492,5e-05,5.7002]
[1778309668669,32.43,80210.14,0.0,0.95492,5e-05,5.7002]
[1778309668815,32.43,80210.14,0.0,0.95492,5e-05,5.7002]
[1778309674732,32.43,80210.15,0.0,0.95496,5e-05,5.69539]
[1778309686816,32.42,80210.35,0.0,0.95498,5e-05,5.69273]
[1778309698900,32.42,80210.38,0.0,0.955,5e-05,5.69096]
[1778309703935,32.42,80211.16,0.0,0.95505,5e-05,5.68649]
[1778309706364,32.42,80213.68,0.0,0.95517,5e-05,5.67394]
[1778309706562,32.42,80213.68,0.0,0.95517,5e-05,5.67394]
[1778309706956,32.42,80217.72,0.0,0.95537,5e-05,5.65416]
[1778309707496,32.42,80217.72,0.0,0.95537,5e-05,5.65416]
[1778309707561,32.42,80217.72,0.0,0.95537,5e-05,5.65416]
[1778309715335,32.42,80219.49,0.0,0.95544,5e-05,5.64645]
[1778309715561,32.42,80219.49,0.0,0.95544,5e-05,5.64645]
[1778309716021,32.42,80220.19,0.0,0.95546,5e-05,5.64444]
[1778309716768,32.42,80220.19,0.0,0.95546,5e-05,5.64444]
[1778309716810,32.42,80220.19,0.0,0.95546,5e-05,5.64444]
[1778309720619,32.42,80222.96,0.0,0.9556,5e-05,5.63114]
[1778309721055,32.42,80239.61,0.0,0.95639,5e-05,5.55068]
[1778309722062,32.42,80254.63,0.0,0.9571,5e-05,5.47888]
[1778309723069,32.42,80253.66,0.0,0.95705,5e-05,5.48369]
[1778309724596,32.42,80253.39,0.0,0.95704,5e-05,5.48515]
[1778309725083,32.42,80253.2,0.0,0.95703,5e-05,5.48622]
[1778309728104,32.42,80244.94,0.0,0.95663,5e-05,5.52617]
[1778309729111,32.42,80238.64,0.0,0.95634,5e-05,5.55651]
[1778309734146,32.42,80238.32,0.0,0.95635,5e-05,5.55454]
[1778309737110,32.42,80238.85,0.0,0.95637,5e-05,5.55204]
[1778309737310,32.42,80238.85,0.0,0.95637,5e-05,5.55204]
[1778309737205,32.42,80238.85,0.0,0.95637,5e-05,5.55206]
[1778309738283,32.42,80238.85,0.0,0.95637,5e-05,5.55206]
[1778309738313,32.42,80238.85,0.0,0.95637,5e-05,5.55206]
[1778309738174,32.42,80238.89,0.0,0.95637,5e-05,5.55189]
[1778309743209,32.42,80238.93,0.0,0.95637,5e-05,5.55176]
[1778309749251,32.42,80238.69,0.0,0.95636,5e-05,5.55294]
[1778309750793,32.42,80239.7,0.0,0.95641,5e-05,5.54808]
[1778309750809,32.42,80239.7,0.0,0.95641,5e-05,5.54808]
[1778309751265,32.42,80240.11,0.0,0.95643,5e-05,5.54611]
[1778309752171,32.42,80240.11,0.0,0.95643,5e-05,5.54611]
[1778309752317,32.42,80240.11,0.0,0.95643,5e-05,5.54611]
[1778309755979,32.42,80240.18,0.0,0.95643,5e-05,5.54579]
[1778309759111,32.42,80238.15,0.0,0.95634,5e-05,5.55553]
[1778309759310,32.42,80238.15,0.0,0.95634,5e-05,5.55553]
[1778309769391,32.42,80238.53,0.0,0.95636,5e-05,5.55345]
[1778309775036,32.42,80237.89,0.0,0.95633,5e-05,5.55642]
[1778309775061,32.42,80237.89,0.0,0.95633,5e-05,5.55642]
[1778309778010,32.42,80235.14,0.0,0.9562,5e-05,5.56955]
[1778309778064,32.42,80235.14,0.0,0.9562,5e-05,5.56955]
[1778309778111,32.42,80235.47,0.0,0.95621,5e-05,5.56787]
[1778309783489,32.42,80234.77,0.0,0.95618,5e-05,5.57102]
[1778309788524,32.42,80234.34,0.0,0.95616,5e-05,5.57287]
[1778309793559,32.42,80234.31,0.0,0.95619,5e-05,5.56909]
[1778309798721,32.42,80234.04,0.0,0.95618,5e-05,5.57025]
[1778309798812,32.42,80234.04,0.0,0.95618,5e-05,5.57025]
[1778309804636,32.42,80232.01,0.0,0.95609,5e-05,5.57973]
[1778309809671,32.42,80232.81,0.0,0.95613,5e-05,5.5756]
[1778309811591,32.42,80232.88,0.0,0.95613,5e-05,5.57521]
[1778309811810,32.42,80232.88,0.0,0.95613,5e-05,5.57521]
[1778309814809,32.42,80233.54,0.0,0.95616,5e-05,5.57188]
[1778309815067,32.42,80233.54,0.0,0.95616,5e-05,5.57188]
[1778309815168,32.42,80233.79,0.0,0.95618,5e-05,5.57062]
[1778309816795,32.42,80235.67,0.0,0.95627,5e-05,5.56152]
[1778309816808,32.42,80235.67,0.0,0.95627,5e-05,5.56152]
[1778309822433,32.42,80235.5,0.0,0.95626,5e-05,5.56217]
[1778309822559,32.42,80235.96,0.0,0.95628,5e-05,5.55991]
[1778309823263,32.42,80235.96,0.0,0.95628,5e-05,5.55991]
[1778309823311,32.42,80235.96,0.0,0.95628,5e-05,5.55991]
[1778309823410,32.42,80236.03,0.0,0.95629,5e-05,5.55954]
[1778309828804,32.42,80236.03,0.0,0.95629,5e-05,5.55935]
[1778309840888,32.42,80236.03,0.0,0.95629,5e-05,5.55909]
[1778309846930,32.42,80236.59,0.0,0.95632,5e-05,5.55636]
[1778309847612,32.42,80236.59,0.0,0.95632,5e-05,5.55636]
[1778309847810,32.42,80236.59,0.0,0.95632,5e-05,5.55636]
[1778309858007,32.42,80239.33,0.0,0.95647,5e-05,5.53979]
[1778309864049,32.42,80238.71,0.0,0.95644,5e-05,5.54293]
[1778309869342,32.42,80238.71,0.0,0.95644,5e-05,5.54293]
[1778309869561,32.42,80238.71,0.0,0.95644,5e-05,5.54303]
[1778309871325,32.42,80238.71,0.0,0.95644,5e-05,5.54304]
[1778309871416,32.42,80238.22,0.0,0.95642,5e-05,5.54541]
[1778309871559,32.42,80238.22,0.0,0.95642,5e-05,5.54541]
[1778309877140,32.42,80238.76,0.0,0.95644,5e-05,5.5429]
[1778309883184,32.42,80238.69,0.0,0.95644,5e-05,5.54334]
[1778309888188,32.42,80237.91,0.0,0.9564,5e-05,5.54712]
[1778309888310,32.42,80237.91,0.0,0.9564,5e-05,5.54712]
[1778309894261,32.42,80238.59,0.0,0.95643,5e-05,5.54386]
[1778309895455,32.42,80238.59,0.0,0.95643,5e-05,5.54386]
[1778309895565,32.42,80237.22,0.0,0.95637,5e-05,5.55045]
[1778309897355,32.42,80238.18,0.0,0.95641,5e-05,5.54582]
[1778309897409,32.42,80238.59,0.0,0.95643,5e-05,5.54385]
[1778309897560,32.42,80238.59,0.0,0.95643,5e-05,5.54385]
[1778309903325,32.42,80238.49,0.0,0.95643,5e-05,5.54437]
[1778309908360,32.42,80238.69,0.0,0.95643,5e-05,5.54347]
[1778309916416,32.42,80238.51,0.0,0.95645,5e-05,5.54082]
[1778309921451,32.42,80235.08,0.0,0.95629,5e-05,5.55741]
[1778309921811,32.42,80235.08,0.0,0.95629,5e-05,5.55741]
[1778309922003,32.42,80235.08,0.0,0.95629,5e-05,5.55741]
[1778309927493,32.42,80231.87,0.0,0.95614,5e-05,5.57274]
[1778309928554,32.42,80229.51,0.0,0.95602,5e-05,5.5841]
[1778309928813,32.42,80229.51,0.0,0.95602,5e-05,5.5841]
[1778309930657,32.42,80229.25,0.0,0.95601,5e-05,5.5853]
[1778309930811,32.42,80229.25,0.0,0.95601,5e-05,5.5853]
[1778309930911,32.42,80229.25,0.0,0.95601,5e-05,5.58519]
[1778309937563,32.42,80229.23,0.0,0.95601,5e-05,5.58494]
[1778309942603,32.42,80229.2,0.0,0.95602,5e-05,5.58478]
[1778309944635,32.42,80229.2,0.0,0.95602,5e-05,5.58478]
[1778309944811,32.42,80229.2,0.0,0.95602,5e-05,5.58478]
[1778309950631,32.42,80229.95,0.0,0.95606,5e-05,5.58071]
[1778309950811,32.42,80229.95,0.0,0.95606,5e-05,5.58071]
[1778309953715,32.42,80235.08,0.0,0.9563,5e-05,5.55581]
[1778309953811,32.42,80235.08,0.0,0.9563,5e-05,5.55581]
[1778309953812,32.42,80235.12,0.0,0.95631,5e-05,5.55558]
[1778309957721,32.42,80235.2,0.0,0.95631,5e-05,5.55516]
[1778309958715,32.42,80253.81,0.0,0.95719,5e-05,5.46607]
[1778309960729,32.42,80254.01,0.0,0.9572,5e-05,5.46527]
[1778309961610,32.42,80254.01,0.0,0.9572,5e-05,5.46527]
[1778309967778,32.42,80255.95,0.0,0.95728,5e-05,5.45716]
[1778309975507,32.42,80255.93,0.0,0.95727,5e-05,5.45765]
[1778309975559,32.42,80255.93,0.0,0.95727,5e-05,5.45765]
[1778309975834,32.42,80255.83,0.0,0.95729,5e-05,5.45513]
[1778309984296,32.42,80255.83,0.0,0.95729,5e-05,5.45513]
[1778309985059,32.42,80254.9,0.0,0.95723,5e-05,5.46063]
[1778309992953,32.43,80255.78,0.0,0.95726,5e-05,5.45766]
[1778309997988,32.43,80255.72,0.0,0.95725,5e-05,5.45862]
[1778310001819,32.43,80256.22,0.0,0.95727,5e-05,5.45665]
[1778310002412,32.43,80256.22,0.0,0.95727,5e-05,5.45665]
[1778310002567,32.43,80256.22,0.0,0.95727,5e-05,5.45665]
[1778310002510,32.43,80256.37,0.0,0.95728,5e-05,5.45607]
[1778310007051,32.43,80260.54,0.0,0.95746,5e-05,5.43701]
[1778310009112,32.43,80260.76,0.0,0.95747,5e-05,5.43615]
[1778310009313,32.43,80260.76,0.0,0.95747,5e-05,5.43615]
[1778310014763,32.43,80257.3,0.0,0.9573,5e-05,5.45366]
[1778310014811,32.43,80257.3,0.0,0.9573,5e-05,5.45366]
[1778310019572,32.43,80258.04,0.0,0.95733,5e-05,5.45085]
[1778310019810,32.43,80258.68,0.0,0.95736,5e-05,5.44799]
[1778310020142,32.44,80259.65,0.0,0.9574,5e-05,5.44357]
[1778310021206,32.44,80259.65,0.0,0.9574,5e-05,5.44357]
[1778310021310,32.44,80259.65,0.0,0.9574,5e-05,5.44357]
[1778310027191,32.44,80258.74,0.0,0.95734,5e-05,5.44928]
[1778310032226,32.44,80258.93,0.0,0.95737,5e-05,5.44579]
[1778310034702,32.44,80259.03,0.0,0.95737,5e-05,5.44554]
[1778310034811,32.44,80259.03,0.0,0.95737,5e-05,5.44554]
[1778310034883,32.44,80259.03,0.0,0.95737,5e-05,5.44554]
[1778310035066,32.44,80259.03,0.0,0.95737,5e-05,5.44554]
[1778310035068,32.44,80259.03,0.0,0.95737,5e-05,5.44599]
[1778310036254,32.44,80249.54,0.0,0.95692,5e-05,5.49137]
[1778310037261,32.44,80242.01,0.0,0.95656,5e-05,5.52753]
[1778310039208,32.44,80241.94,0.0,0.95656,5e-05,5.52796]
[1778310039313,32.44,80241.94,0.0,0.95656,5e-05,5.52796]
[1778310039360,32.44,80241.94,0.0,0.95656,5e-05,5.52796]
[1778310039562,32.44,80241.94,0.0,0.95656,5e-05,5.52796]
[1778310039461,32.44,80242.0,0.0,0.95656,5e-05,5.52775]
[1778310045317,32.44,80243.01,0.0,0.95661,5e-05,5.52336]
[1778310052366,32.44,80243.34,0.0,0.95662,5e-05,5.52222]
[1778310056308,32.44,80243.37,0.0,0.95662,5e-05,5.52223]
[1778310056563,32.44,80243.37,0.0,0.95662,5e-05,5.52223]
[1778310056625,32.44,80243.37,0.0,0.95662,5e-05,5.52223]
[1778310056664,32.44,80243.49,0.0,0.95662,5e-05,5.5217]
[1778310056809,32.44,80243.49,0.0,0.95662,5e-05,5.5217]
[1778310062436,32.45,80245.16,0.0,0.9567,5e-05,5.51393]
[1778310065030,32.45,80247.45,0.0,0.95681,5e-05,5.50308]
[1778310065077,32.45,80247.45,0.0,0.95681,5e-05,5.50308]
[1778310065209,32.45,80247.45,0.0,0.95681,5e-05,5.50308]
[1778310065315,32.45,80247.45,0.0,0.95681,5e-05,5.50308]
[1778310065457,32.45,80247.14,0.0,0.95679,5e-05,5.50462]
[1778310070492,32.45,80247.29,0.0,0.9568,5e-05,5.50415]
[1778310075530,32.45,80246.89,0.0,0.95678,5e-05,5.50625]
[1778310076616,32.45,80246.89,0.0,0.95678,5e-05,5.50625]
[1778310076704,32.45,80246.85,0.0,0.95677,5e-05,5.50647]
[1778310076811,32.45,80246.85,0.0,0.95677,5e-05,5.50647]
[1778310083585,32.45,80246.89,0.0,0.95677,5e-05,5.50647]
[1778310089627,32.45,80246.96,0.0,0.95678,5e-05,5.50625]
[1778310094232,32.45,80246.59,0.0,0.95678,5e-05,5.50441]
[1778310094280,32.45,80246.59,0.0,0.95678,5e-05,5.50441]
[1778310094312,32.45,80246.59,0.0,0.95678,5e-05,5.50441]
[1778310094410,32.45,80246.59,0.0,0.95678,5e-05,5.50442]
[1778310101711,32.45,80246.38,0.0,0.95677,5e-05,5.50549]
[1778310106746,32.45,80245.79,0.0,0.95674,5e-05,5.50834]
[1778310109407,32.45,80245.65,0.0,0.95674,5e-05,5.50902]
[1778310109559,32.45,80245.65,0.0,0.95674,5e-05,5.50902]
[1778310109612,32.45,80245.65,0.0,0.95674,5e-05,5.50901]
[1778310109741,32.45,80245.65,0.0,0.95674,5e-05,5.50901]
[1778310109814,32.45,80245.65,0.0,0.95674,5e-05,5.50901]
[1778310116816,32.45,80245.71,0.0,0.95674,5e-05,5.50869]
[1778310126886,32.45,80245.66,0.0,0.95674,5e-05,5.50887]
[1778310130351,32.45,80245.79,0.0,0.95675,5e-05,5.50823]
[1778310130563,32.45,80245.79,0.0,0.95675,5e-05,5.50823]
[1778310130599,32.45,80245.79,0.0,0.95675,5e-05,5.50823]
[1778310130663,32.45,80245.79,0.0,0.95675,5e-05,5.50822]
[1778310130813,32.45,80245.79,0.0,0.95675,5e-05,5.50822]
[1778310135949,32.45,80246.72,0.0,0.95679,5e-05,5.50375]
[1778310137375,32.45,80246.72,0.0,0.95679,5e-05,5.50375]
[1778310137563,32.45,80246.72,0.0,0.95679,5e-05,5.50375]
[1778310137662,32.45,80246.84,0.0,0.9568,5e-05,5.50318]
[1778310141085,32.45,80245.32,0.0,0.95672,5e-05,5.51045]
[1778310141313,32.45,80245.32,0.0,0.95672,5e-05,5.51045]
[1778310148035,32.45,80245.38,0.0,0.95673,5e-05,5.51011]
[1778310154077,32.45,80245.41,0.0,0.95673,5e-05,5.50877]
[1778310163144,32.46,80237.71,0.0,0.95633,5e-05,5.54941]
[1778310164151,32.46,80233.8,0.0,0.95614,5e-05,5.56857]
[1778310165165,32.46,80226.19,0.0,0.95578,5e-05,5.60521]
[1778310166166,32.46,80216.96,0.0,0.95533,5e-05,5.65023]
[1778310167173,32.46,80218.42,0.0,0.9554,5e-05,5.64291]
[1778310168180,32.46,80213.89,0.0,0.95518,5e-05,5.66515]
[1778310169187,32.46,80210.0,0.0,0.95499,5e-05,5.68429]
[1778310170684,32.46,80210.0,0.0,0.95499,5e-05,5.68429]
[1778310170783,32.46,80209.76,0.0,0.95498,5e-05,5.6856]
[1778310170815,32.46,80209.76,0.0,0.95498,5e-05,5.6856]
[1778310171430,32.46,80209.76,0.0,0.95498,5e-05,5.6856]
[1778310171565,32.46,80209.76,0.0,0.95498,5e-05,5.6856]
[1778310178250,32.46,80204.66,0.0,0.95475,5e-05,5.70819]
[1778310182985,32.45,80204.77,0.0,0.95477,5e-05,5.70652]
[1778310183066,32.45,80204.77,0.0,0.95477,5e-05,5.70652]
[1778310183144,32.45,80204.77,0.0,0.95477,5e-05,5.70652]
[1778310183310,32.45,80204.77,0.0,0.95477,5e-05,5.70652]
[1778310183411,32.45,80204.78,0.0,0.95477,5e-05,5.7062]
[1778310187313,32.45,80209.4,0.0,0.955,5e-05,5.68341]
[1778310188178,32.45,80209.4,0.0,0.955,5e-05,5.68341]
[1778310188283,32.45,80209.4,0.0,0.955,5e-05,5.68341]
[1778310188312,32.45,80209.4,0.0,0.955,5e-05,5.68341]
[1778310188320,32.45,80210.12,0.0,0.95503,5e-05,5.6801]
[1778310194362,32.45,80212.65,0.0,0.95515,5e-05,5.66823]
[1778310199137,32.45,80213.05,0.0,0.95518,5e-05,5.66571]
[1778310199312,32.45,80213.05,0.0,0.95518,5e-05,5.66571]
[1778310199463,32.45,80213.05,0.0,0.95518,5e-05,5.66571]
[1778310199562,32.45,80213.05,0.0,0.95518,5e-05,5.66571]
[1778310199605,32.45,80213.05,0.0,0.95518,5e-05,5.66534]
[1778310205439,32.45,80213.62,0.0,0.95522,5e-05,5.66146]
[1778310211481,32.45,80216.58,0.0,0.9554,5e-05,5.64229]
[1778310213455,32.45,80216.38,0.0,0.95539,5e-05,5.64309]
[1778310213564,32.45,80216.38,0.0,0.95539,5e-05,5.64309]
[1778310213599,32.45,80216.38,0.0,0.95539,5e-05,5.64309]
[1778310213812,32.45,80216.38,0.0,0.95539,5e-05,5.64309]
[1778310213832,32.45,80216.43,0.0,0.95539,5e-05,5.64268]
[1778310219686,32.45,80218.97,0.0,0.95553,5e-05,5.62951]
[1778310219814,32.45,80218.97,0.0,0.95553,5e-05,5.62951]
[1778310219699,32.45,80220.13,0.0,0.95558,5e-05,5.62374]
[1778310219854,32.45,80220.13,0.0,0.95558,5e-05,5.62374]
[1778310220066,32.45,80220.13,0.0,0.95558,5e-05,5.62374]
[1778310220167,32.45,80220.13,0.0,0.95558,5e-05,5.62359]
[1778310226586,32.44,80219.97,0.0,0.95558,5e-05,5.62352]
[1778310231549,32.44,80219.94,0.0,0.95559,5e-05,5.62313]
[1778310231567,32.44,80219.94,0.0,0.95559,5e-05,5.62313]
[1778310231848,32.44,80219.94,0.0,0.95559,5e-05,5.62313]
[1778310231646,32.44,80219.86,0.0,0.95559,5e-05,5.62338]
[1778310232063,32.44,80219.86,0.0,0.95559,5e-05,5.62338]
[1778310237663,32.44,80221.81,0.0,0.95569,5e-05,5.61328]
[1778310238826,32.44,80221.81,0.0,0.95569,5e-05,5.61328]
[1778310239065,32.44,80218.93,0.0,0.95555,5e-05,5.62713]
[1778310239534,32.44,80218.93,0.0,0.95555,5e-05,5.62713]
[1778310239561,32.44,80218.93,0.0,0.95555,5e-05,5.62713]
[1778310239677,32.44,80218.76,0.0,0.95554,5e-05,5.62783]
[1778310243968,32.44,80216.26,0.0,0.95543,5e-05,5.63943]
[1778310244070,32.44,80216.26,0.0,0.95543,5e-05,5.63943]
[1778310244140,32.44,80216.26,0.0,0.95543,5e-05,5.63943]
[1778310244312,32.44,80216.26,0.0,0.95543,5e-05,5.63943]
[1778310244712,32.44,80216.71,0.0,0.95545,5e-05,5.6371]
[1778310249747,32.44,80217.26,0.0,0.95548,5e-05,5.63376]
[1778310252768,32.44,80213.53,0.0,0.95531,5e-05,5.65152]
[1778310254282,32.44,80212.4,0.0,0.95525,5e-05,5.65688]
[1778310254447,32.44,80212.4,0.0,0.95525,5e-05,5.65688]
[1778310254782,32.44,80212.63,0.0,0.95526,5e-05,5.6556]
[1778310256590,32.44,80212.64,0.0,0.95527,5e-05,5.65541]
[1778310261832,32.43,80212.64,0.0,0.95527,5e-05,5.65456]
[1778310266867,32.43,80213.26,0.0,0.95531,5e-05,5.65092]
[1778310273185,32.43,80212.73,0.0,0.95529,5e-05,5.65306]
[1778310273317,32.43,80212.73,0.0,0.95529,5e-05,5.65306]
[1778310273471,32.43,80212.73,0.0,0.95529,5e-05,5.65306]
[1778310273561,32.43,80212.73,0.0,0.95529,5e-05,5.65306]
[1778310273628,32.43,80212.73,0.0,0.95532,5e-05,5.64902]
[1778310281972,32.43,80213.12,0.0,0.95535,5e-05,5.6463]
[1778310286886,32.43,80212.95,0.0,0.95534,5e-05,5.64703]
[1778310287061,32.43,80212.24,0.0,0.95531,5e-05,5.65022]
[1778310287206,32.43,80212.24,0.0,0.95531,5e-05,5.65022]
[1778310287321,32.43,80212.24,0.0,0.95531,5e-05,5.65022]
[1778310287390,32.43,80213.01,0.0,0.95535,5e-05,5.64629]
[1778310293049,32.43,80212.67,0.0,0.95533,5e-05,5.64753]
[1778310294211,32.43,80212.67,0.0,0.95533,5e-05,5.64753]
[1778310294312,32.43,80212.67,0.0,0.95533,5e-05,5.64753]
[1778310294484,32.43,80212.67,0.0,0.95533,5e-05,5.64753]
[1778310294562,32.43,80212.67,0.0,0.95533,5e-05,5.64753]
[1778310294581,32.43,80212.67,0.0,0.95534,5e-05,5.64736]
[1778310299092,32.43,80202.51,0.0,0.95485,5e-05,5.69653]
[1778310299950,32.43,80202.51,0.0,0.95485,5e-05,5.69653]
[1778310300062,32.43,80202.51,0.0,0.95485,5e-05,5.69653]
[1778310300289,32.43,80202.51,0.0,0.95485,5e-05,5.69653]
[1778310300312,32.43,80202.51,0.0,0.95485,5e-05,5.69653]
[1778310300332,32.43,80201.9,0.0,0.95482,5e-05,5.69936]
[1778310306141,32.43,80201.17,0.0,0.95478,5e-05,5.7031]
[1778310309800,32.43,80201.1,0.0,0.95477,5e-05,5.70389]
[1778310309808,32.43,80201.1,0.0,0.95477,5e-05,5.70389]
[1778310309844,32.43,80201.35,0.0,0.95478,5e-05,5.70289]
[1778310310120,32.43,80201.35,0.0,0.95478,5e-05,5.70289]
[1778310310320,32.43,80201.35,0.0,0.95478,5e-05,5.70289]
[1778310316249,32.43,80202.47,0.0,0.95482,5e-05,5.69868]
[1778310316301,32.43,80202.47,0.0,0.95482,5e-05,5.69868]
[1778310316312,32.43,80202.47,0.0,0.95482,5e-05,5.69868]
[1778310316350,32.43,80202.41,0.0,0.95482,5e-05,5.69919]
[1778310322253,32.43,80202.66,0.0,0.95482,5e-05,5.69919]
[1778310325803,32.43,80203.04,0.0,0.95484,5e-05,5.69754]
[1778310325812,32.43,80203.04,0.0,0.95484,5e-05,5.69754]
[1778310325904,32.44,80203.31,0.0,0.95485,5e-05,5.69663]
[1778310325972,32.44,80203.31,0.0,0.95485,5e-05,5.69663]
[1778310326065,32.44,80203.31,0.0,0.95485,5e-05,5.69663]
[1778310332323,32.44,80202.42,0.0,0.95481,5e-05,5.69865]
[1778310337358,32.44,80202.23,0.0,0.9548,5e-05,5.70055]
[1778310343400,32.44,80202.32,0.0,0.95479,5e-05,5.70124]
[1778310348435,32.44,80202.43,0.0,0.95479,5e-05,5.70161]
[1778310354751,32.45,80202.32,0.0,0.95478,5e-05,5.70268]
[1778310354809,32.45,80202.32,0.0,0.95478,5e-05,5.70268]
[1778310354852,32.45,80202.3,0.0,0.95477,5e-05,5.7033]
[1778310355202,32.45,80202.3,0.0,0.95477,5e-05,5.7033]
[1778310355311,32.45,80202.3,0.0,0.95477,5e-05,5.7033]
[1778310361532,32.45,80201.77,0.0,0.95473,5e-05,5.70706]
[1778310364554,32.45,80197.02,0.0,0.95449,5e-05,5.73084]
[1778310365581,32.45,80197.02,0.0,0.95449,5e-05,5.73084]
[1778310365811,32.45,80197.02,0.0,0.95449,5e-05,5.73084]
[1778310365909,32.45,80194.68,0.0,0.95438,5e-05,5.74246]
[1778310366143,32.45,80194.68,0.0,0.95438,5e-05,5.74246]
[1778310366313,32.45,80194.68,0.0,0.95438,5e-05,5.74246]
[1778310371603,32.45,80194.22,0.0,0.95437,5e-05,5.74283]
[1778310372502,32.45,80194.22,0.0,0.95437,5e-05,5.74283]
[1778310372559,32.45,80194.22,0.0,0.95437,5e-05,5.74283]
[1778310372756,32.45,80194.22,0.0,0.95437,5e-05,5.74283]
[1778310372814,32.45,80194.22,0.0,0.95437,5e-05,5.74283]
[1778310372851,32.45,80194.22,0.0,0.95438,5e-05,5.74252]
[1778310382680,32.44,80194.21,0.0,0.95441,5e-05,5.73956]
[1778310384594,32.44,80194.01,0.0,0.9544,5e-05,5.74025]
[1778310384810,32.44,80194.01,0.0,0.9544,5e-05,5.74025]
[1778310384862,32.44,80193.98,0.0,0.9544,5e-05,5.74011]
[1778310385066,32.44,80193.98,0.0,0.9544,5e-05,5.74011]
[1778310390737,32.43,80193.72,0.0,0.9544,5e-05,5.73966]
[1778310395772,32.43,80194.25,0.0,0.95447,5e-05,5.73193]
[1778310405244,32.43,80194.25,0.0,0.95447,5e-05,5.73193]
[1778310405309,32.43,80194.25,0.0,0.95447,5e-05,5.73193]
[1778310405600,32.43,80194.25,0.0,0.95447,5e-05,5.73193]
[1778310405808,32.43,80194.25,0.0,0.95447,5e-05,5.73193]
[1778310405844,32.43,80194.25,0.0,0.9545,5e-05,5.72916]
[1778310417929,32.42,80194.18,0.0,0.95453,5e-05,5.72619]
[1778310419548,32.42,80194.18,0.0,0.95453,5e-05,5.72619]
[1778310419559,32.42,80194.18,0.0,0.95453,5e-05,5.72619]
[1778310419901,32.42,80194.18,0.0,0.95453,5e-05,5.72619]
[1778310420003,32.42,80194.18,0.0,0.95453,5e-05,5.72565]
[1778310420062,32.42,80194.18,0.0,0.95453,5e-05,5.72565]
[1778310421957,32.42,80189.67,0.0,0.95432,5e-05,5.74728]
[1778310429171,32.42,80187.37,0.0,0.9542,5e-05,5.75857]
[1778310429310,32.42,80187.37,0.0,0.9542,5e-05,5.75857]
[1778310429459,32.42,80187.37,0.0,0.9542,5e-05,5.75857]
[1778310429561,32.42,80187.37,0.0,0.9542,5e-05,5.75857]
[1778310430013,32.42,80186.38,0.0,0.95415,5e-05,5.76382]
[1778310435048,32.42,80185.1,0.0,0.95408,5e-05,5.77056]
[1778310435512,32.42,80185.1,0.0,0.95408,5e-05,5.77056]
[1778310435559,32.42,80185.1,0.0,0.95408,5e-05,5.77056]
[1778310435880,32.42,80185.1,0.0,0.95408,5e-05,5.77056]
[1778310436055,32.42,80185.24,0.0,0.95409,5e-05,5.76995]
[1778310436069,32.42,80185.24,0.0,0.95409,5e-05,5.76995]
[1778310442097,32.42,80185.32,0.0,0.95409,5e-05,5.77004]
[1778310443078,32.42,80185.32,0.0,0.95409,5e-05,5.77004]
[1778310443311,32.42,80185.32,0.0,0.95409,5e-05,5.77004]
[1778310443603,32.42,80185.32,0.0,0.95409,5e-05,5.77004]
[1778310443810,32.42,80185.32,0.0,0.95409,5e-05,5.77004]
[1778310443872,32.42,80185.32,0.0,0.95409,5e-05,5.77021]
[1778310449146,32.42,80184.23,0.0,0.95403,5e-05,5.7756]
[1778310454181,32.42,80184.23,0.0,0.95406,5e-05,5.77228]
[1778310458209,32.42,80173.42,0.0,0.95351,5e-05,5.82618]
[1778310459617,32.42,80173.42,0.0,0.95351,5e-05,5.82618]
[1778310459810,32.42,80173.42,0.0,0.95351,5e-05,5.82618]
[1778310459829,32.42,80167.42,0.0,0.95321,5e-05,5.85633]
[1778310460940,32.42,80167.42,0.0,0.95321,5e-05,5.85633]
[1778310461065,32.42,80167.42,0.0,0.95321,5e-05,5.85633]
[1778310466265,32.42,80167.43,0.0,0.95321,5e-05,5.85613]
[1778310468904,32.42,80167.52,0.0,0.95322,5e-05,5.85559]
[1778310469059,32.42,80167.52,0.0,0.95322,5e-05,5.85559]
[1778310468971,32.42,80167.22,0.0,0.9532,5e-05,5.85704]
[1778310469632,32.42,80167.22,0.0,0.9532,5e-05,5.85704]
[1778310469809,32.42,80167.22,0.0,0.9532,5e-05,5.85704]
[1778310469840,32.42,80167.22,0.0,0.9532,5e-05,5.857]
[1778310472307,32.42,80163.99,0.0,0.95304,5e-05,5.87299]
[1778310474569,32.42,80164.01,0.0,0.95304,5e-05,5.87283]
[1778310474812,32.42,80164.01,0.0,0.95304,5e-05,5.87283]
[1778310474913,32.42,80163.9,0.0,0.95304,5e-05,5.87333]
[1778310475801,32.42,80163.9,0.0,0.95304,5e-05,5.87333]
[1778310475812,32.42,80163.9,0.0,0.95304,5e-05,5.87333]
[1778310481370,32.42,80162.97,0.0,0.95299,5e-05,5.87763]
[1778310482951,32.42,80162.97,0.0,0.95299,5e-05,5.87763]
[1778310483907,32.42,80163.01,0.0,0.953,5e-05,5.87739]
[1778310484060,32.42,80163.01,0.0,0.953,5e-05,5.87739]
[1778310488313,32.42,80162.23,0.0,0.95296,5e-05,5.88069]
[1778310488563,32.42,80162.23,0.0,0.95296,5e-05,5.88069]
[1778310492447,32.42,80156.72,0.0,0.9527,5e-05,5.90645]
[1778310493454,32.42,80150.47,0.0,0.95238,5e-05,5.93778]
[1778310494349,32.42,80150.47,0.0,0.95238,5e-05,5.93778]
[1778310494559,32.42,80150.47,0.0,0.95238,5e-05,5.93778]
[1778310494660,32.41,80154.57,0.0,0.9526,5e-05,5.91664]
[1778310500503,32.41,80155.95,0.0,0.9527,5e-05,5.90686]
[1778310501327,32.41,80155.95,0.0,0.9527,5e-05,5.90686]
[1778310501563,32.41,80155.95,0.0,0.9527,5e-05,5.90686]
[1778310507552,32.41,80154.85,0.0,0.95265,5e-05,5.91163]
[1778310514601,32.4,80154.6,0.0,0.95269,5e-05,5.90671]
[1778310517101,32.4,80154.49,0.0,0.95268,5e-05,5.90682]
[1778310517311,32.4,80154.53,0.0,0.95269,5e-05,5.90618]
[1778310522657,32.4,80153.81,0.0,0.95268,5e-05,5.90717]
[1778310523373,32.4,80153.81,0.0,0.95268,5e-05,5.90717]
[1778310523559,32.4,80153.81,0.0,0.95268,5e-05,5.90717]
[1778310529707,32.39,80154.69,0.0,0.95276,5e-05,5.89978]
[1778310531991,32.39,80154.69,0.0,0.95276,5e-05,5.89978]
[1778310532064,32.39,80154.69,0.0,0.95276,5e-05,5.89978]
[1778310532728,32.39,80159.35,0.0,0.953,5e-05,5.87521]
[1778310534742,32.39,80157.05,0.0,0.9529,5e-05,5.88597]
[1778310538242,32.38,80157.43,0.0,0.95293,5e-05,5.88289]
[1778310538310,32.38,80157.43,0.0,0.95293,5e-05,5.88289]
[1778310543805,32.38,80158.28,0.0,0.95299,5e-05,5.87635]
[1778310547381,32.38,80156.8,0.0,0.95293,5e-05,5.88264]
[1778310547563,32.38,80156.8,0.0,0.95293,5e-05,5.88264]
[1778310549847,32.37,80152.26,0.0,0.95271,5e-05,5.90423]
[1778310554895,32.37,80151.38,0.0,0.95269,5e-05,5.90657]
[1778310556498,32.37,80150.81,0.0,0.95266,5e-05,5.90902]
[1778310556559,32.37,80150.81,0.0,0.95266,5e-05,5.90902]
[1778310564039,32.37,80150.84,0.0,0.95268,5e-05,5.9068]
[1778310564309,32.36,80149.9,0.0,0.95265,5e-05,5.91031]
[1778310569995,32.36,80150.4,0.0,0.95268,5e-05,5.90699]
[1778310575032,32.36,80150.71,0.0,0.95272,5e-05,5.90162]
[1778310578310,32.36,80151.13,0.0,0.95275,5e-05,5.89949]
[1778310580067,32.36,80148.0,0.0,0.95259,5e-05,5.91519]
[1778310583122,32.36,80148.18,0.0,0.9526,5e-05,5.9142]
[1778310583312,32.36,80148.14,0.0,0.95259,5e-05,5.91436]
[1778310589130,32.36,80147.91,0.0,0.95259,5e-05,5.91524]
[1778310591144,32.36,80150.17,0.0,0.9527,5e-05,5.90379]
[1778310592875,32.36,80150.11,0.0,0.9527,5e-05,5.90406]
[1778310593061,32.36,80150.11,0.0,0.9527,5e-05,5.90406]
[1778310600207,32.36,80149.82,0.0,0.95269,5e-05,5.90529]
[1778310605242,32.36,80150.09,0.0,0.9527,5e-05,5.90379]
[1778310610861,32.36,80150.35,0.0,0.95272,5e-05,5.90238]
[1778310614305,32.36,80154.37,0.0,0.95292,5e-05,5.88201]
[1778310617250,32.36,80156.48,0.0,0.95303,5e-05,5.87141]
[1778310617312,32.36,80157.19,0.0,0.95307,5e-05,5.86785]
[1778310622361,32.36,80152.71,0.0,0.95284,5e-05,5.89037]
[1778310623368,32.36,80150.0,0.0,0.9527,5e-05,5.90399]
[1778310625192,32.36,80150.0,0.0,0.9527,5e-05,5.90399]
[1778310625312,32.36,80149.96,0.0,0.9527,5e-05,5.90417]
[1778310630417,32.36,80149.65,0.0,0.95268,5e-05,5.9055]
[1778310631632,32.36,80149.65,0.0,0.95268,5e-05,5.9055]
[1778310631811,32.36,80149.65,0.0,0.95268,5e-05,5.9055]
[1778310638473,32.36,80149.85,0.0,0.95273,5e-05,5.90044]
[1778310644208,32.36,80150.01,0.0,0.95273,5e-05,5.89954]
[1778310644315,32.36,80150.02,0.0,0.95274,5e-05,5.89946]
[1778310649550,32.36,80151.88,0.0,0.95283,5e-05,5.88963]
[1778310651564,32.36,80154.25,0.0,0.95296,5e-05,5.87775]
[1778310652717,32.36,80154.25,0.0,0.95296,5e-05,5.87775]
[1778310652809,32.36,80154.25,0.0,0.95296,5e-05,5.87775]
[1778310659620,32.35,80153.75,0.0,0.95296,5e-05,5.87742]
[1778310663648,32.35,80151.43,0.0,0.95286,5e-05,5.88741]
[1778310665999,32.35,80151.95,0.0,0.95289,5e-05,5.88439]
[1778310666061,32.35,80151.95,0.0,0.95289,5e-05,5.88439]
[1778310668134,32.35,80152.53,0.0,0.95292,5e-05,5.88066]
[1778310668311,32.34,80152.8,0.0,0.95294,5e-05,5.8789]
[1778310672712,32.34,80155.84,0.0,0.95312,5e-05,5.86167]
[1778310673719,32.34,80158.92,0.0,0.95328,5e-05,5.8459]
[1778310674726,32.34,80153.8,0.0,0.95302,5e-05,5.87116]
[1778310675987,32.34,80153.8,0.0,0.95302,5e-05,5.87116]
[1778310676070,32.34,80153.8,0.0,0.95302,5e-05,5.87116]
[1778310676167,32.34,80151.12,0.0,0.95289,5e-05,5.88421]
[1778310676917,32.34,80151.12,0.0,0.95289,5e-05,5.88421]
[1778310677071,32.34,80151.12,0.0,0.95289,5e-05,5.88421]
[1778310682782,32.33,80149.9,0.0,0.95286,5e-05,5.88744]
[1778310686450,32.33,80150.81,0.0,0.95291,5e-05,5.88165]
[1778310686560,32.33,80150.81,0.0,0.95291,5e-05,5.88165]
[1778310691924,32.33,80150.1,0.0,0.9529,5e-05,5.88316]
[1778310692073,32.33,80150.1,0.0,0.9529,5e-05,5.88316]
[1778310696179,32.32,80148.61,0.0,0.95287,5e-05,5.88522]
[1778310696313,32.32,80148.61,0.0,0.95287,5e-05,5.88522]
[1778310702922,32.32,80148.98,0.0,0.95292,5e-05,5.88015]
[1778310706784,32.31,80149.1,0.0,0.95294,5e-05,5.87837]
[1778310706808,32.31,80149.1,0.0,0.95294,5e-05,5.87837]
[1778310706950,32.31,80146.69,0.0,0.95282,5e-05,5.89008]
[1778310707957,32.31,80144.0,0.0,0.95268,5e-05,5.9032]
[1778310709519,32.31,80144.0,0.0,0.95268,5e-05,5.9032]
[1778310709565,32.31,80144.0,0.0,0.95268,5e-05,5.9032]
[1778310715007,32.31,80144.57,0.0,0.95274,5e-05,5.89733]
[1778310716941,32.31,80145.33,0.0,0.95279,5e-05,5.89308]
[1778310717067,32.31,80145.33,0.0,0.95279,5e-05,5.89308]
[1778310720310,32.3,80145.24,0.0,0.95279,5e-05,5.89226]
[1778310721050,32.3,80144.99,0.0,0.95279,5e-05,5.89267]
[1778310723070,32.3,80136.81,0.0,0.95238,5e-05,5.93303]
[1778310725083,32.3,80136.27,0.0,0.95236,5e-05,5.93476]
[1778310727683,32.3,80136.92,0.0,0.95241,5e-05,5.93046]
[1778310727813,32.3,80136.92,0.0,0.95241,5e-05,5.93046]
[1778310733139,32.29,80138.05,0.0,0.95249,5e-05,5.92169]
[1778310741196,32.28,80137.96,0.0,0.95253,5e-05,5.91794]
[1778310743394,32.28,80136.69,0.0,0.95248,5e-05,5.92325]
[1778310743561,32.28,80136.69,0.0,0.95248,5e-05,5.92325]
[1778310743577,32.28,80136.69,0.0,0.95248,5e-05,5.92325]
[1778310743813,32.28,80136.69,0.0,0.95248,5e-05,5.92325]
[1778310744217,32.28,80139.08,0.0,0.95261,5e-05,5.91064]
[1778310746231,32.28,80143.73,0.0,0.95285,5e-05,5.88618]
[1778310749773,32.27,80145.27,0.0,0.95295,5e-05,5.87698]
[1778310749812,32.27,80145.27,0.0,0.95295,5e-05,5.87698]
[1778310757308,32.27,80146.38,0.0,0.95307,5e-05,5.86399]
[1778310760776,32.26,80146.39,0.0,0.95308,5e-05,5.86262]
[1778310761336,32.26,80157.75,0.0,0.95366,5e-05,5.80536]
[1778310762343,32.26,80168.17,0.0,0.95418,5e-05,5.75322]
[1778310763350,32.26,80159.55,0.0,0.95376,5e-05,5.7958]
[1778310764357,32.26,80155.58,0.0,0.95356,5e-05,5.81527]
[1778310764654,32.26,80155.58,0.0,0.95356,5e-05,5.81527]
[1778310770399,32.26,80160.78,0.0,0.95384,5e-05,5.78742]
[1778310776442,32.25,80160.82,0.0,0.95386,5e-05,5.78542]
[1778310781477,32.25,80163.52,0.0,0.95401,5e-05,5.77054]
[1778310782881,32.25,80163.52,0.0,0.95401,5e-05,5.77054]
[1778310783065,32.25,80163.52,0.0,0.95401,5e-05,5.77054]
[1778310783160,32.25,80167.83,0.0,0.95423,5e-05,5.7486]
[1778310784735,32.25,80168.6,0.0,0.95427,5e-05,5.74478]
[1778310784812,32.25,80168.6,0.0,0.95427,5e-05,5.74478]
[1778310784911,32.25,80168.64,0.0,0.95427,5e-05,5.74413]
[1778310791547,32.25,80168.75,0.0,0.95429,5e-05,5.74226]
[1778310796066,32.24,80168.29,0.0,0.95428,5e-05,5.74387]
[1778310796312,32.24,80168.29,0.0,0.95428,5e-05,5.74387]
[1778310800611,32.24,80172.63,0.0,0.95451,5e-05,5.72107]
[1778310802159,32.24,80172.63,0.0,0.95451,5e-05,5.72107]
[1778310802312,32.24,80172.63,0.0,0.95451,5e-05,5.72107]
[1778310802917,32.24,80174.56,0.0,0.9546,5e-05,5.71115]
[1778310803058,32.24,80174.56,0.0,0.9546,5e-05,5.71115]
[1778310803158,32.24,80174.63,0.0,0.95461,5e-05,5.71063]
[1778310808667,32.24,80175.76,0.0,0.95468,5e-05,5.70401]
[1778310811467,32.24,80176.71,0.0,0.95473,5e-05,5.699]
[1778310811563,32.24,80176.71,0.0,0.95473,5e-05,5.699]
[1778310816723,32.24,80177.14,0.0,0.95478,5e-05,5.69223]
[1778310822088,32.23,80177.15,0.0,0.95479,5e-05,5.69173]
[1778310822323,32.23,80177.15,0.0,0.95479,5e-05,5.69173]
[1778310822702,32.23,80177.15,0.0,0.95479,5e-05,5.69144]
[1778310822815,32.23,80177.15,0.0,0.95479,5e-05,5.69144]
[1778310822912,32.23,80177.15,0.0,0.95479,5e-05,5.69129]
[1778310828807,32.23,80177.64,0.0,0.95483,5e-05,5.68801]
[1778310831774,32.23,80181.07,0.0,0.955,5e-05,5.67088]
[1778310831811,32.23,80181.07,0.0,0.955,5e-05,5.67088]
[1778310836863,32.23,80181.57,0.0,0.95503,5e-05,5.66779]
[1778310841898,32.23,80181.57,0.0,0.95503,5e-05,5.66725]
[1778310849921,32.23,80182.12,0.0,0.95506,5e-05,5.66444]
[1778310850067,32.23,80182.12,0.0,0.95506,5e-05,5.66444]
[1778310850884,32.23,80182.12,0.0,0.95507,5e-05,5.66372]
[1778310851063,32.23,80182.12,0.0,0.95507,5e-05,5.66372]
[1778310851150,32.23,80182.08,0.0,0.95507,5e-05,5.66381]
[1778310857093,32.23,80181.42,0.0,0.95504,5e-05,5.66652]
[1778310857313,32.23,80181.42,0.0,0.95504,5e-05,5.66652]
[1778310863045,32.22,80181.5,0.0,0.95505,5e-05,5.66536]
[1778310867190,32.22,80181.67,0.0,0.95506,5e-05,5.66419]
[1778310867316,32.22,80181.67,0.0,0.95506,5e-05,5.66419]
[1778310867692,32.22,80181.67,0.0,0.95506,5e-05,5.66408]
[1778310867811,32.22,80181.67,0.0,0.95506,5e-05,5.66408]
[1778310867909,32.22,80181.67,0.0,0.95507,5e-05,5.66398]
[1778310873115,32.22,80181.76,0.0,0.9551,5e-05,5.6593]
[1778310881171,32.22,80182.13,0.0,0.95513,5e-05,5.65667]
[1778310886206,32.22,80182.26,0.0,0.95514,5e-05,5.65555]
[1778310886649,32.22,80182.26,0.0,0.95514,5e-05,5.65555]
[1778310886810,32.22,80182.26,0.0,0.95514,5e-05,5.65555]
[1778310892248,32.22,80182.41,0.0,0.95515,5e-05,5.65425]
[1778310898290,32.22,80182.53,0.0,0.95516,5e-05,5.65309]
[1778310902277,32.22,80182.31,0.0,0.95516,5e-05,5.65388]
[1778310902314,32.22,80182.31,0.0,0.95516,5e-05,5.65388]
[1778310903093,32.22,80182.04,0.0,0.95514,5e-05,5.65511]
[1778310903312,32.22,80182.04,0.0,0.95514,5e-05,5.65511]
[1778310903325,32.22,80181.88,0.0,0.95514,5e-05,5.6558]
[1778310911381,32.22,80184.84,0.0,0.95529,5e-05,5.64061]
[1778310913372,32.22,80185.4,0.0,0.95532,5e-05,5.63779]
[1778310913561,32.22,80185.4,0.0,0.95532,5e-05,5.63779]
[1778310919438,32.21,80185.44,0.0,0.95532,5e-05,5.63708]
[1778310923216,32.21,80185.23,0.0,0.95531,5e-05,5.63795]
[1778310923311,32.21,80185.23,0.0,0.95531,5e-05,5.63795]
[1778310924123,32.21,80185.23,0.0,0.95532,5e-05,5.63779]
[1778310924313,32.21,80185.23,0.0,0.95532,5e-05,5.63779]
[1778310924473,32.21,80185.01,0.0,0.95531,5e-05,5.63879]
[1778310936557,32.21,80185.25,0.0,0.95535,5e-05,5.63294]
[1778310941593,32.21,80185.75,0.0,0.95538,5e-05,5.63011]
[1778310943266,32.21,80185.75,0.0,0.95538,5e-05,5.63011]
[1778310943310,32.21,80185.75,0.0,0.95538,5e-05,5.63011]
[1778310947635,32.21,80191.19,0.0,0.95565,5e-05,5.60316]
[1778310948834,32.21,80191.19,0.0,0.95565,5e-05,5.60316]
[1778310949058,32.21,80191.19,0.0,0.95565,5e-05,5.60316]
[1778310950079,32.21,80192.63,0.0,0.95572,5e-05,5.59605]
[1778310950314,32.21,80192.63,0.0,0.95572,5e-05,5.59605]
[1778310950412,32.21,80192.74,0.0,0.95573,5e-05,5.59549]
[1778310955691,32.21,80192.47,0.0,0.95572,5e-05,5.59665]
[1778310960726,32.21,80193.0,0.0,0.95574,5e-05,5.59398]
[1778310963819,32.21,80192.39,0.0,0.95571,5e-05,5.59692]
[1778310964062,32.21,80192.39,0.0,0.95571,5e-05,5.59692]
[1778310969793,32.21,80192.91,0.0,0.95574,5e-05,5.59417]
[1778310979863,32.21,80192.91,0.0,0.95574,5e-05,5.59386]
[1778310983406,32.21,80193.39,0.0,0.95577,5e-05,5.59149]
[1778310983560,32.21,80193.39,0.0,0.95577,5e-05,5.59149]
[1778310984635,32.21,80193.22,0.0,0.95576,5e-05,5.59225]
[1778310984812,32.21,80193.25,0.0,0.95576,5e-05,5.59207]
[1778310984910,32.21,80193.25,0.0,0.95576,5e-05,5.59204]
[1778310989933,32.21,80193.7,0.0,0.95579,5e-05,5.58967]
[1778310991549,32.21,80193.7,0.0,0.95579,5e-05,5.58967]
[1778310991564,32.21,80193.7,0.0,0.95579,5e-05,5.58967]
[1778310996982,32.21,80193.59,0.0,0.95581,5e-05,5.5863]
[1778310998823,32.21,80194.37,0.0,0.95585,5e-05,5.58247]
[1778310999063,32.21,80194.37,0.0,0.95585,5e-05,5.58247]
[1778311000114,32.21,80194.37,0.0,0.95585,5e-05,5.58244]
[1778311000310,32.21,80194.37,0.0,0.95585,5e-05,5.58244]
[1778311000401,32.21,80194.08,0.0,0.95583,5e-05,5.58382]
[1778311007052,32.21,80194.15,0.0,0.95584,5e-05,5.58324]
[1778311009896,32.21,80192.75,0.0,0.95577,5e-05,5.58999]
[1778311010061,32.21,80192.75,0.0,0.95577,5e-05,5.58999]
[1778311019136,32.21,80193.87,0.0,0.95583,5e-05,5.58412]
[1778311025178,32.2,80194.12,0.0,0.95585,5e-05,5.58265]
[1778311039276,32.2,80194.61,0.0,0.95587,5e-05,5.57974]
[1778311044311,32.2,80194.64,0.0,0.95588,5e-05,5.57943]
[1778311045099,32.2,80194.64,0.0,0.95588,5e-05,5.57943]
[1778311045310,32.2,80194.64,0.0,0.95588,5e-05,5.57943]
[1778311046572,32.2,80194.64,0.0,0.95588,5e-05,5.5794]
[1778311046671,32.2,80194.83,0.0,0.95589,5e-05,5.57845]
[1778311046809,32.2,80194.83,0.0,0.95589,5e-05,5.57845]
[1778311053374,32.2,80194.84,0.0,0.95592,5e-05,5.57447]
[1778311059419,32.2,80194.58,0.0,0.95591,5e-05,5.57552]
[1778311065461,32.2,80194.66,0.0,0.95591,5e-05,5.57488]
[1778311067414,32.2,80194.73,0.0,0.95592,5e-05,5.57449]
[1778311067559,32.2,80194.73,0.0,0.95592,5e-05,5.57449]
[1778311075535,32.2,80194.66,0.0,0.95592,5e-05,5.57443]
[1778311080571,32.2,80194.77,0.0,0.95593,5e-05,5.57362]
[1778311085606,32.2,80195.18,0.0,0.95595,5e-05,5.57135]
[1778311086054,32.2,80195.18,0.0,0.95595,5e-05,5.57135]
[1778311086309,32.2,80195.18,0.0,0.95595,5e-05,5.57135]
[1778311087568,32.2,80195.18,0.0,0.95595,5e-05,5.5713]
[1778311087620,32.2,80195.27,0.0,0.95595,5e-05,5.57081]
[1778311087813,32.2,80195.27,0.0,0.95595,5e-05,5.57081]
[1778311093662,32.2,80195.34,0.0,0.95596,5e-05,5.57014]
[1778311096972,32.2,80195.25,0.0,0.95596,5e-05,5.57041]
[1778311097062,32.2,80195.25,0.0,0.95596,5e-05,5.57041]
[1778311102725,32.2,80195.23,0.0,0.95596,5e-05,5.57018]
[1778311105569,32.2,80197.34,0.0,0.95606,5e-05,5.55981]
[1778311105810,32.2,80199.15,0.0,0.95615,5e-05,5.55098]
[1778311107765,32.2,80206.89,0.0,0.95652,5e-05,5.51348]
[1778311108770,32.2,80212.07,0.0,0.95677,5e-05,5.48849]
[1778311109781,32.2,80212.07,0.0,0.95677,5e-05,5.48849]
[1778311109810,32.2,80212.07,0.0,0.95677,5e-05,5.48849]
[1778311109965,32.2,80211.14,0.0,0.95672,5e-05,5.4931]
[1778311111410,32.2,80211.14,0.0,0.95672,5e-05,5.4931]
[1778311111562,32.2,80211.14,0.0,0.95672,5e-05,5.4931]
[1778311111652,32.2,80211.53,0.0,0.95677,5e-05,5.48763]
[1778311116829,32.2,80214.63,0.0,0.95691,5e-05,5.4731]
[1778311118532,32.2,80214.63,0.0,0.95691,5e-05,5.4731]
[1778311118559,32.2,80214.63,0.0,0.95691,5e-05,5.4731]
[1778311123878,32.2,80216.22,0.0,0.95698,5e-05,5.46623]
[1778311126899,32.2,80221.36,0.0,0.95722,5e-05,5.44195]
[1778311128092,32.2,80221.36,0.0,0.95722,5e-05,5.44195]
[1778311128309,32.2,80221.36,0.0,0.95722,5e-05,5.44195]
[1778311129751,32.2,80221.83,0.0,0.95724,5e-05,5.44]
[1778311129812,32.2,80221.85,0.0,0.95724,5e-05,5.43991]
[1778311129913,32.2,80221.85,0.0,0.95724,5e-05,5.44008]
[1778311134955,32.2,80221.86,0.0,0.95723,5e-05,5.44091]
[1778311140648,32.21,80225.5,0.0,0.95739,5e-05,5.42442]
[1778311140825,32.21,80225.68,0.0,0.9574,5e-05,5.42377]
[1778311146510,32.21,80228.45,0.0,0.95752,5e-05,5.41158]
[1778311146560,32.21,80228.45,0.0,0.95752,5e-05,5.41158]
[1778311147679,32.21,80229.35,0.0,0.95756,5e-05,5.40751]
[1778311147774,32.21,80229.7,0.0,0.95757,5e-05,5.40608]
[1778311147813,32.21,80229.7,0.0,0.95757,5e-05,5.40608]
[1778311150060,32.21,80234.02,0.0,0.95777,5e-05,5.38623]
[1778311152649,32.21,80233.99,0.0,0.95777,5e-05,5.38665]
[1778311152809,32.21,80234.88,0.0,0.9578,5e-05,5.38269]
[1778311159123,32.22,80234.55,0.0,0.95777,5e-05,5.38632]
[1778311160117,32.22,80234.55,0.0,0.95777,5e-05,5.38632]
[1778311160308,32.22,80234.55,0.0,0.95777,5e-05,5.38632]
[1778311160410,32.22,80221.52,0.0,0.95715,5e-05,5.4488]
[1778311161137,32.22,80222.32,0.0,0.95719,5e-05,5.44514]
[1778311161922,32.22,80222.32,0.0,0.95719,5e-05,5.44514]
[1778311162068,32.22,80222.32,0.0,0.95719,5e-05,5.44514]
[1778311162144,32.22,80222.28,0.0,0.95719,5e-05,5.44552]
[1778311166558,32.22,80222.22,0.0,0.95718,5e-05,5.44638]
[1778311166752,32.22,80222.22,0.0,0.95718,5e-05,5.44638]
[1778311172214,32.22,80220.8,0.0,0.95712,5e-05,5.45084]
[1778311177249,32.22,80220.37,0.0,0.95709,5e-05,5.45384]
[1778311177880,32.22,80220.37,0.0,0.95709,5e-05,5.45384]
[1778311178058,32.22,80220.37,0.0,0.95709,5e-05,5.45384]
[1778311180469,32.22,80220.98,0.0,0.95712,5e-05,5.45128]
[1778311180562,32.22,80220.98,0.0,0.95712,5e-05,5.45128]
[1778311180570,32.22,80220.96,0.0,0.95712,5e-05,5.45156]
[1778311186312,32.23,80220.66,0.0,0.95709,5e-05,5.45409]
[1778311188110,32.23,80220.5,0.0,0.95708,5e-05,5.45504]
[1778311188309,32.23,80220.5,0.0,0.95708,5e-05,5.45504]
[1778311196382,32.23,80220.33,0.0,0.95706,5e-05,5.45737]
[1778311201417,32.23,80220.26,0.0,0.95705,5e-05,5.45855]
[1778311205279,32.23,80219.99,0.0,0.95703,5e-05,5.46032]
[1778311205311,32.23,80219.99,0.0,0.95703,5e-05,5.46032]
[1778311205445,32.23,80220.2,0.0,0.95704,5e-05,5.45948]
[1778311208468,32.23,80224.38,0.0,0.95723,5e-05,5.43995]
[1778311214509,32.24,80226.46,0.0,0.95732,5e-05,5.43124]
[1778311219545,32.24,80222.79,0.0,0.95714,5e-05,5.44979]
[1778311224584,32.24,80224.05,0.0,0.95719,5e-05,5.44463]
[1778311229619,32.24,80227.87,0.0,0.95736,5e-05,5.42728]
[1778311234654,32.24,80229.06,0.0,0.95743,5e-05,5.41902]
[1778311242710,32.25,80228.67,0.0,0.95739,5e-05,5.42263]
[1778311247745,32.25,80226.46,0.0,0.95728,5e-05,5.4342]
[1778311258822,32.25,80226.69,0.0,0.95727,5e-05,5.43529]
[1778311271914,32.26,80226.83,0.0,0.95725,5e-05,5.43727]
[1778311276949,32.26,80226.55,0.0,0.95723,5e-05,5.43963]
[1778311289036,32.27,80227.7,0.0,0.95726,5e-05,5.43657]
[1778311294071,32.27,80227.55,0.0,0.95727,5e-05,5.43464]
[1778311303594,32.27,80228.6,0.0,0.95731,5e-05,5.43039]
[1778311304141,32.27,80235.78,0.0,0.95764,5e-05,5.39735]
[1778311309176,32.28,80236.91,0.0,0.95768,5e-05,5.39336]
[1778311315218,32.28,80237.99,0.0,0.95771,5e-05,5.38954]
[1778311320253,32.28,80241.22,0.0,0.95785,5e-05,5.3754]
[1778311326295,32.28,80242.2,0.0,0.95788,5e-05,5.37234]
[1778311331330,32.29,80245.19,0.0,0.95801,5e-05,5.35963]
[1778311336365,32.29,80245.41,0.0,0.958,5e-05,5.36005]
[1778311341400,32.29,80245.91,0.0,0.95801,5e-05,5.35916]
[1778311346435,32.3,80246.89,0.0,0.95804,5e-05,5.35596]
[1778311356505,32.3,80247.65,0.0,0.95808,5e-05,5.3515]
[1778311363554,32.31,80247.98,0.0,0.95808,5e-05,5.3518]
[1778311369424,32.31,80250.68,0.0,0.95819,5e-05,5.34012]
[1778311369558,32.31,80250.68,0.0,0.95819,5e-05,5.34012]
[1778311374636,32.31,80251.7,0.0,0.95822,5e-05,5.33724]
[1778311379671,32.31,80251.44,0.0,0.95819,5e-05,5.33989]
[1778311382169,32.32,80251.42,0.0,0.95819,5e-05,5.34054]
[1778311382312,32.32,80251.42,0.0,0.95819,5e-05,5.34054]
[1778311383028,32.32,80250.11,0.0,0.95812,5e-05,5.34699]
[1778311383699,32.32,80245.99,0.0,0.95793,5e-05,5.36673]
[1778311384809,32.32,80245.99,0.0,0.95793,5e-05,5.36673]
[1778311390748,32.32,80246.75,0.0,0.95795,5e-05,5.36477]
[1778311395783,32.32,80246.9,0.0,0.95795,5e-05,5.36521]
[1778311400819,32.32,80246.86,0.0,0.95793,5e-05,5.36654]
[1778311405854,32.33,80247.72,0.0,0.95796,5e-05,5.36359]
[1778311407878,32.33,80246.93,0.0,0.95792,5e-05,5.36755]
[1778311408062,32.33,80246.93,0.0,0.95792,5e-05,5.36755]
[1778311407880,32.33,80247.53,0.0,0.95795,5e-05,5.36494]
[1778311408968,32.33,80247.53,0.0,0.95795,5e-05,5.36494]
[1778311409065,32.33,80247.53,0.0,0.95795,5e-05,5.36494]
[1778311415924,32.33,80248.65,0.0,0.95801,5e-05,5.3579]
[1778311420959,32.33,80248.37,0.0,0.95798,5e-05,5.36045]
[1778311425150,32.34,80248.23,0.0,0.95797,5e-05,5.36211]
[1778311425313,32.34,80248.23,0.0,0.95797,5e-05,5.36211]
[1778311425678,32.34,80248.23,0.0,0.95797,5e-05,5.36211]
[1778311425813,32.34,80248.23,0.0,0.95797,5e-05,5.36211]
[1778311425994,32.34,80248.34,0.0,0.95797,5e-05,5.36184]
[1778311431030,32.34,80248.26,0.0,0.95795,5e-05,5.36349]
[1778311436065,32.34,80248.21,0.0,0.95794,5e-05,5.365]
[1778311441793,32.34,80248.42,0.0,0.95794,5e-05,5.36503]
[1778311448149,32.35,80248.02,0.0,0.9579,5e-05,5.36894]
[1778311453184,32.35,80247.88,0.0,0.95788,5e-05,5.37088]
[1778311458224,32.35,80256.15,0.0,0.95825,5e-05,5.33314]
[1778311459929,32.35,80256.15,0.0,0.95825,5e-05,5.33314]
[1778311460073,32.35,80256.15,0.0,0.95825,5e-05,5.33314]
[1778311460086,32.35,80259.36,0.0,0.95839,5e-05,5.31864]
[1778311461424,32.35,80259.5,0.0,0.9584,5e-05,5.31798]
[1778311461562,32.35,80259.5,0.0,0.9584,5e-05,5.31798]
[1778311465699,32.36,80259.07,0.0,0.95837,5e-05,5.32139]
[1778311465812,32.36,80259.07,0.0,0.95837,5e-05,5.32139]
[1778311467436,32.36,80258.2,0.0,0.95832,5e-05,5.32616]
[1778311467562,32.36,80258.2,0.0,0.95832,5e-05,5.32616]
[1778311467649,32.36,80258.67,0.0,0.95834,5e-05,5.32464]
[1778311468679,32.36,80258.67,0.0,0.95834,5e-05,5.32464]
[1778311468810,32.36,80258.67,0.0,0.95834,5e-05,5.32464]
[1778311477358,32.37,80258.67,0.0,0.95833,5e-05,5.32445]
[1778311482393,32.37,80258.84,0.0,0.95832,5e-05,5.32545]
[1778311488435,32.38,80259.9,0.0,0.95835,5e-05,5.32273]
[1778311493176,32.38,80259.9,0.0,0.95833,5e-05,5.32429]
[1778311493315,32.38,80259.9,0.0,0.95833,5e-05,5.32429]
[1778311493411,32.38,80259.9,0.0,0.95833,5e-05,5.32468]
[1778311494229,32.38,80259.9,0.0,0.95833,5e-05,5.32468]
[1778311494312,32.38,80259.9,0.0,0.95833,5e-05,5.32468]
[1778311499512,32.38,80261.11,0.0,0.95836,5e-05,5.32138]
[1778311500399,32.38,80261.11,0.0,0.95836,5e-05,5.32138]
[1778311500568,32.38,80261.11,0.0,0.95836,5e-05,5.32138]
[1778311500619,32.39,80261.11,0.0,0.95836,5e-05,5.32178]
[1778311501869,32.39,80261.11,0.0,0.95836,5e-05,5.32178]
[1778311502073,32.39,80261.11,0.0,0.95836,5e-05,5.32178]
[1778311507568,32.39,80264.21,0.0,0.95847,5e-05,5.31024]
[1778311508978,32.39,80264.21,0.0,0.95847,5e-05,5.31024]
[1778311509062,32.39,80264.21,0.0,0.95847,5e-05,5.31024]
[1778311509162,32.39,80265.25,0.0,0.95851,5e-05,5.3058]
[1778311510070,32.39,80265.25,0.0,0.95851,5e-05,5.3058]
[1778311510316,32.39,80265.32,0.0,0.95851,5e-05,5.30591]
[1778311516631,32.4,80265.67,0.0,0.9585,5e-05,5.30738]
[1778311521666,32.4,80265.35,0.0,0.95846,5e-05,5.31109]
[1778311523192,32.41,80265.79,0.0,0.95848,5e-05,5.30947]
[1778311523312,32.41,80265.79,0.0,0.95848,5e-05,5.30947]
[1778311523680,32.41,80266.28,0.0,0.9585,5e-05,5.30762]
[1778311524807,32.41,80266.28,0.0,0.9585,5e-05,5.30762]
[1778311525062,32.41,80266.28,0.0,0.9585,5e-05,5.30762]
[1778311533750,32.42,80265.32,0.0,0.95844,5e-05,5.31295]
[1778311535921,32.42,80265.65,0.0,0.95845,5e-05,5.31184]
[1778311536065,32.42,80265.65,0.0,0.95845,5e-05,5.31184]
[1778311536140,32.42,80265.6,0.0,0.95844,5e-05,5.31252]
[1778311537345,32.42,80265.6,0.0,0.95844,5e-05,5.31252]
[1778311537566,32.42,80265.6,0.0,0.95844,5e-05,5.31252]
[1778311546841,32.43,80265.74,0.0,0.9584,5e-05,5.31667]
[1778311548274,32.43,80265.99,0.0,0.95841,5e-05,5.31592]
[1778311548310,32.43,80265.99,0.0,0.95841,5e-05,5.31592]
[1778311548855,32.43,80266.02,0.0,0.9584,5e-05,5.31621]
[1778311549498,32.43,80266.02,0.0,0.9584,5e-05,5.31621]
[1778311549565,32.43,80266.02,0.0,0.9584,5e-05,5.31621]
[1778311554897,32.43,80265.54,0.0,0.95836,5e-05,5.32101]
[1778311559932,32.44,80265.82,0.0,0.95835,5e-05,5.32179]
[1778311564967,32.44,80266.01,0.0,0.95834,5e-05,5.32298]
[1778311570007,32.45,80266.02,0.0,0.95832,5e-05,5.32498]
[1778311571729,32.45,80266.02,0.0,0.95832,5e-05,5.32498]
[1778311571811,32.45,80266.02,0.0,0.95832,5e-05,5.32498]
[1778311572016,32.45,80266.3,0.0,0.95833,5e-05,5.32448]
[1778311573466,32.45,80267.28,0.0,0.95837,5e-05,5.32029]
[1778311573582,32.45,80267.28,0.0,0.95837,5e-05,5.32029]
[1778311579067,32.45,80269.16,0.0,0.95843,5e-05,5.31398]
[1778311580967,32.46,80270.35,0.0,0.95848,5e-05,5.30884]
[1778311581063,32.46,80270.35,0.0,0.95848,5e-05,5.30884]
[1778311581081,32.46,80271.85,0.0,0.95854,5e-05,5.30225]
[1778311582361,32.46,80271.83,0.0,0.95854,5e-05,5.30279]
[1778311582563,32.46,80271.83,0.0,0.95854,5e-05,5.30279]
[1778311588130,32.46,80272.47,0.0,0.95854,5e-05,5.30246]
[1778311598200,32.47,80274.24,0.0,0.95861,5e-05,5.29486]
[1778311600477,32.47,80274.74,0.0,0.95863,5e-05,5.29296]
[1778311600560,32.47,80274.74,0.0,0.95863,5e-05,5.29296]
[1778311600617,32.47,80274.74,0.0,0.95862,5e-05,5.29384]
[1778311602128,32.47,80274.74,0.0,0.95862,5e-05,5.29384]
[1778311602312,32.48,80275.63,0.0,0.95865,5e-05,5.29013]
[1778311615319,32.49,80277.69,0.0,0.95869,5e-05,5.28629]
[1778311620605,32.49,80278.69,0.0,0.95872,5e-05,5.28336]
[1778311620817,32.49,80278.69,0.0,0.95872,5e-05,5.28336]
[1778311620913,32.49,80278.83,0.0,0.95872,5e-05,5.28358]
[1778311622368,32.49,80282.26,0.0,0.95887,5e-05,5.26805]
[1778311623375,32.49,80287.51,0.0,0.9591,5e-05,5.24412]
[1778311624382,32.5,80291.53,0.0,0.95928,5e-05,5.22597]
[1778311625827,32.5,80291.53,0.0,0.95928,5e-05,5.22597]
[1778311626066,32.5,80291.53,0.0,0.95928,5e-05,5.22597]
[1778311626113,32.5,80291.44,0.0,0.95927,5e-05,5.2274]
[1778311629417,32.5,80295.53,0.0,0.95944,4e-05,5.21009]
[1778311633927,32.5,80295.53,0.0,0.95944,4e-05,5.21009]
[1778311634060,32.5,80295.53,0.0,0.95944,4e-05,5.21009]
[1778311634078,32.51,80295.86,0.0,0.95943,4e-05,5.21124]
[1778311634664,32.51,80295.86,0.0,0.95943,4e-05,5.21124]
[1778311634815,32.51,80295.86,0.0,0.95943,4e-05,5.21124]
[1778311638480,32.51,80285.2,0.0,0.95893,5e-05,5.26243]
[1778311639950,32.51,80285.2,0.0,0.95893,5e-05,5.26243]
[1778311640060,32.51,80285.2,0.0,0.95893,5e-05,5.26243]
[1778311640161,32.51,80281.97,0.0,0.95878,5e-05,5.27776]
[1778311641501,32.51,80277.38,0.0,0.95857,5e-05,5.29942]
[1778311642508,32.51,80274.34,0.0,0.95842,5e-05,5.31415]
[1778311643802,32.51,80274.34,0.0,0.95842,5e-05,5.31415]
[1778311643814,32.51,80274.34,0.0,0.95842,5e-05,5.31415]
[1778311647543,32.51,80269.88,0.0,0.95821,5e-05,5.33616]
[1778311649734,32.52,80268.55,0.0,0.95814,5e-05,5.34259]
[1778311649812,32.52,80268.55,0.0,0.95814,5e-05,5.34259]
[1778311649883,32.52,80268.25,0.0,0.95813,5e-05,5.3442]
[1778311651574,32.52,80267.63,0.0,0.9581,5e-05,5.3473]
[1778311651812,32.52,80267.63,0.0,0.9581,5e-05,5.3473]
[1778311657586,32.52,80267.24,0.0,0.95809,5e-05,5.34671]
[1778311657816,32.52,80267.24,0.0,0.95809,5e-05,5.34671]
[1778311659954,32.52,80266.25,0.0,0.95804,5e-05,5.35176]
[1778311660060,32.52,80266.25,0.0,0.95804,5e-05,5.35176]
[1778311660161,32.52,80262.91,0.0,0.95789,5e-05,5.36765]
[1778311664689,32.52,80260.41,0.0,0.95777,5e-05,5.38007]
[1778311664820,32.52,80260.41,0.0,0.95777,5e-05,5.38007]
[1778311671716,32.52,80256.66,0.0,0.95758,5e-05,5.39886]
[1778311673371,32.52,80255.0,0.0,0.9575,5e-05,5.40684]
[1778311673559,32.52,80255.0,0.0,0.9575,5e-05,5.40684]
[1778311673730,32.52,80255.34,0.0,0.95752,5e-05,5.40534]
[1778311675624,32.52,80255.72,0.0,0.95753,5e-05,5.40366]
[1778311675814,32.52,80255.72,0.0,0.95753,5e-05,5.40366]
[1778311681786,32.53,80248.88,0.0,0.95721,5e-05,5.4368]
[1778311682866,32.53,80248.88,0.0,0.95721,5e-05,5.4368]
[1778311683062,32.53,80248.88,0.0,0.95721,5e-05,5.4368]
[1778311683145,32.53,80246.32,0.0,0.95709,5e-05,5.449]
[1778311684951,32.53,80246.37,0.0,0.95709,5e-05,5.44879]
[1778311685068,32.53,80246.37,0.0,0.95709,5e-05,5.44879]
[1778311691857,32.53,80244.94,0.0,0.95702,5e-05,5.45557]
[1778311696892,32.53,80245.01,0.0,0.95703,5e-05,5.45512]
[1778311701494,32.53,80245.01,0.0,0.95703,5e-05,5.45512]
[1778311701569,32.53,80245.01,0.0,0.95703,5e-05,5.45512]
[1778311702811,32.53,80245.01,0.0,0.95703,5e-05,5.455]
[1778311702854,32.53,80245.01,0.0,0.95703,5e-05,5.45498]
[1778311707969,32.53,80244.91,0.0,0.95702,5e-05,5.45538]
[1778311714011,32.53,80244.98,0.0,0.95705,5e-05,5.45138]
[1778311719046,32.53,80244.81,0.0,0.95704,5e-05,5.45225]
[1778311720768,32.53,80244.47,0.0,0.95703,5e-05,5.45387]
[1778311720808,32.53,80244.47,0.0,0.95703,5e-05,5.45387]
[1778311721060,32.53,80244.88,0.0,0.95705,5e-05,5.45194]
[1778311721576,32.53,80244.88,0.0,0.95705,5e-05,5.45194]
[1778311721623,32.53,80244.88,0.0,0.95705,5e-05,5.45194]
[1778311721808,32.53,80244.88,0.0,0.95705,5e-05,5.45194]
[1778311728109,32.53,80244.8,0.0,0.95704,5e-05,5.45243]
[1778311730064,32.53,80244.76,0.0,0.95704,5e-05,5.45264]
[1778311730809,32.53,80244.76,0.0,0.95704,5e-05,5.45266]
[1778311731130,32.53,80244.83,0.0,0.95704,5e-05,5.45235]
[1778311736165,32.53,80244.9,0.0,0.95705,5e-05,5.45213]
[1778311740748,32.53,80244.96,0.0,0.95705,5e-05,5.45195]
[1778311740796,32.53,80244.96,0.0,0.95705,5e-05,5.45195]
[1778311740810,32.53,80244.96,0.0,0.95705,5e-05,5.45195]
[1778311746310,32.53,80244.77,0.0,0.95704,5e-05,5.45299]
[1778311746361,32.53,80244.77,0.0,0.95704,5e-05,5.45299]
[1778311746350,32.53,80244.8,0.0,0.95704,5e-05,5.45288]
[1778311746558,32.53,80244.8,0.0,0.95704,5e-05,5.45288]
[1778311746633,32.53,80244.8,0.0,0.95704,5e-05,5.45291]
[1778311752277,32.53,80244.77,0.0,0.95703,5e-05,5.45319]
[1778311754095,32.53,80244.73,0.0,0.95703,5e-05,5.45341]
[1778311754143,32.53,80244.73,0.0,0.95703,5e-05,5.45341]
[1778311754311,32.53,80244.73,0.0,0.95703,5e-05,5.45341]
[1778311754366,32.53,80244.44,0.0,0.95702,5e-05,5.45482]
[1778311756453,32.53,80243.3,0.0,0.95696,5e-05,5.46029]
[1778311756504,32.53,80243.3,0.0,0.95696,5e-05,5.46029]
[1778311756562,32.53,80243.3,0.0,0.95696,5e-05,5.46029]
[1778311758982,32.53,80240.29,0.0,0.95682,5e-05,5.47465]
[1778311759034,32.53,80240.29,0.0,0.95682,5e-05,5.47465]
[1778311759060,32.53,80240.29,0.0,0.95682,5e-05,5.47465]
[1778311759326,32.53,80241.21,0.0,0.95687,5e-05,5.47026]
[1778311764361,32.53,80241.32,0.0,0.95687,5e-05,5.46977]
[1778311770403,32.53,80241.24,0.0,0.95687,5e-05,5.4702]
[1778311776082,32.53,80240.91,0.0,0.95688,5e-05,5.46816]
[1778311778647,32.53,80241.67,0.0,0.95691,5e-05,5.46458]
[1778311778698,32.53,80241.67,0.0,0.95691,5e-05,5.46458]
[1778311778813,32.53,80241.67,0.0,0.95691,5e-05,5.46458]
[1778311785508,32.53,80241.26,0.0,0.95689,5e-05,5.46671]
[1778311790543,32.53,80241.19,0.0,0.95689,5e-05,5.46717]
[1778311795578,32.53,80241.26,0.0,0.95689,5e-05,5.46699]
[1778311796918,32.53,80241.26,0.0,0.95689,5e-05,5.46699]
[1778311796924,32.53,80241.26,0.0,0.95689,5e-05,5.46699]
[1778311797066,32.53,80241.26,0.0,0.95689,5e-05,5.46699]
[1778311802627,32.53,80241.19,0.0,0.95688,5e-05,5.46753]
[1778311806373,32.53,80241.29,0.0,0.95689,5e-05,5.46709]
[1778311812697,32.53,80242.27,0.0,0.95693,5e-05,5.46257]
[1778311817732,32.53,80243.71,0.0,0.957,5e-05,5.45573]
[1778311822767,32.53,80243.64,0.0,0.957,5e-05,5.45604]
[1778311827802,32.53,80243.86,0.0,0.95701,5e-05,5.45495]
[1778311832837,32.53,80243.36,0.0,0.95701,5e-05,5.45358]
[1778311834180,32.53,80243.36,0.0,0.95701,5e-05,5.45358]
[1778311839886,32.53,80243.63,0.0,0.95703,5e-05,5.45218]
[1778311844921,32.53,80242.8,0.0,0.95699,5e-05,5.45601]
[1778311849957,32.53,80242.17,0.0,0.95696,5e-05,5.45888]
[1778311854992,32.53,80242.81,0.0,0.95699,5e-05,5.45569]
[1778311860027,32.53,80242.91,0.0,0.957,5e-05,5.45507]
[1778311865063,32.53,80243.9,0.0,0.95704,5e-05,5.45023]
[1778311870100,32.53,80243.74,0.0,0.95704,5e-05,5.45087]
[1778311875135,32.53,80243.56,0.0,0.95703,5e-05,5.45159]
[1778311881628,32.53,80243.67,0.0,0.95704,5e-05,5.451]
[1778311881680,32.53,80243.67,0.0,0.95704,5e-05,5.451]
[1778311881810,32.53,80243.67,0.0,0.95704,5e-05,5.451]
[1778311887219,32.53,80247.18,0.0,0.95721,5e-05,5.43403]
[1778311888240,32.53,80247.18,0.0,0.95721,5e-05,5.43403]
[1778311888291,32.53,80247.18,0.0,0.95721,5e-05,5.43403]
[1778311888311,32.53,80247.18,0.0,0.95721,5e-05,5.43403]
[1778311888341,32.53,80251.1,0.0,0.95739,5e-05,5.41546]
[1778311895276,32.53,80250.06,0.0,0.95736,5e-05,5.41695]
[1778311899343,32.53,80250.03,0.0,0.95736,5e-05,5.41713]
[1778311899392,32.53,80250.03,0.0,0.95736,5e-05,5.41713]
[1778311899573,32.53,80250.03,0.0,0.95736,5e-05,5.41724]
[1778311903268,32.53,80250.03,0.0,0.95736,5e-05,5.41724]
[1778311906432,32.53,80250.03,0.0,0.95736,5e-05,5.41737]
[1778311906480,32.53,80250.03,0.0,0.95736,5e-05,5.41737]
[1778311906565,32.53,80250.03,0.0,0.95736,5e-05,5.41737]
[1778311914410,32.53,80250.67,0.0,0.95739,5e-05,5.41485]
[1778311917432,32.53,80254.99,0.0,0.95758,5e-05,5.39461]
[1778311918439,32.53,80258.83,0.0,0.95776,5e-05,5.37659]
[1778311918680,32.53,80258.83,0.0,0.95776,5e-05,5.37659]
[1778311918753,32.53,80258.83,0.0,0.95776,5e-05,5.37659]
[1778311918813,32.53,80258.83,0.0,0.95776,5e-05,5.37659]
[1778311924481,32.53,80261.95,0.0,0.9579,5e-05,5.36274]
[1778311928511,32.53,80264.13,0.0,0.95799,5e-05,5.35318]
[1778311931215,32.53,80264.13,0.0,0.95799,5e-05,5.35318]
[1778311931220,32.53,80264.13,0.0,0.95799,5e-05,5.35318]
[1778311931309,32.53,80264.13,0.0,0.95799,5e-05,5.35318]
[1778311937573,32.54,80264.84,0.0,0.95801,5e-05,5.35157]
[1778311938876,32.54,80265.04,0.0,0.95802,5e-05,5.35084]
[1778311938924,32.54,80265.04,0.0,0.95802,5e-05,5.35084]
[1778311939060,32.54,80265.04,0.0,0.95802,5e-05,5.35084]
[1778311944832,32.54,80265.47,0.0,0.95803,5e-05,5.34968]
[1778311944883,32.54,80265.47,0.0,0.95803,5e-05,5.34968]
[1778311945061,32.54,80265.47,0.0,0.95803,5e-05,5.34968]
[1778311949584,32.54,80265.97,0.0,0.95804,5e-05,5.348]
[1778311949633,32.54,80264.38,0.0,0.95796,5e-05,5.35614]
[1778311949809,32.54,80264.38,0.0,0.95796,5e-05,5.35614]
[1778311953833,32.54,80264.36,0.0,0.95798,5e-05,5.35326]
[1778311954072,32.54,80264.36,0.0,0.95798,5e-05,5.35326]
[1778311954075,32.54,80260.41,0.0,0.95779,5e-05,5.37248]
[1778311959729,32.54,80260.1,0.0,0.95777,5e-05,5.37491]
[1778311964766,32.55,80259.97,0.0,0.95775,5e-05,5.37653]
[1778311967959,32.55,80259.98,0.0,0.95775,5e-05,5.3769]
[1778311968003,32.55,80259.98,0.0,0.95775,5e-05,5.3769]
[1778311968059,32.55,80259.98,0.0,0.95775,5e-05,5.3769]
[1778311973827,32.55,80266.52,0.0,0.95804,5e-05,5.34764]
[1778311974954,32.55,80266.52,0.0,0.95804,5e-05,5.34764]
[1778311975006,32.55,80266.52,0.0,0.95804,5e-05,5.34764]
[1778311975064,32.55,80266.52,0.0,0.95804,5e-05,5.34764]
[1778311975107,32.55,80268.6,0.0,0.95813,5e-05,5.33838]
[1778311981633,32.55,80270.23,0.0,0.95819,5e-05,5.33217]
[1778311981642,32.55,80270.23,0.0,0.95819,5e-05,5.33217]
[1778311981809,32.56,80270.48,0.0,0.9582,5e-05,5.33129]
[1778311983897,32.56,80268.23,0.0,0.95809,5e-05,5.3427]
[1778311988932,32.56,80267.72,0.0,0.95805,5e-05,5.34647]
[1778311991777,32.56,80267.57,0.0,0.95804,5e-05,5.34772]
[1778311991808,32.56,80267.57,0.0,0.95804,5e-05,5.34772]
[1778311992242,32.56,80267.57,0.0,0.95804,5e-05,5.34772]
[1778311994809,32.56,80266.89,0.0,0.958,5e-05,5.35173]
[1778312000011,32.57,80265.94,0.0,0.95794,5e-05,5.35775]
[1778312010081,32.57,80265.94,0.0,0.95792,5e-05,5.3603]
[1778312011144,32.57,80265.94,0.0,0.95792,5e-05,5.3603]
[1778312011196,32.57,80265.94,0.0,0.95792,5e-05,5.3603]
[1778312011309,32.57,80265.94,0.0,0.95792,5e-05,5.3603]
[1778312017130,32.58,80265.89,0.0,0.95792,5e-05,5.3587]
[1778312021472,32.58,80266.11,0.0,0.95793,5e-05,5.35818]
[1778312021524,32.58,80266.11,0.0,0.95793,5e-05,5.35818]
[1778312021561,32.58,80266.11,0.0,0.95793,5e-05,5.35818]
[1778312026456,32.58,80264.5,0.0,0.95784,5e-05,5.36731]
[1778312026557,32.58,80264.5,0.0,0.95784,5e-05,5.36731]
[1778312026718,32.58,80263.6,0.0,0.95779,5e-05,5.37179]
[1778312026819,32.58,80263.6,0.0,0.95779,5e-05,5.37179]
[1778312027200,32.58,80260.85,0.0,0.95766,5e-05,5.38497]
[1778312028207,32.58,80258.37,0.0,0.95755,5e-05,5.39687]
[1778312033243,32.58,80258.38,0.0,0.95754,5e-05,5.39782]
[1778312035470,32.58,80258.58,0.0,0.95755,5e-05,5.39708]
[1778312035522,32.58,80258.58,0.0,0.95755,5e-05,5.39708]
[1778312038813,32.58,80257.94,0.0,0.95751,5e-05,5.4009]
[1778312045329,32.59,80257.72,0.0,0.95748,5e-05,5.40337]
[1778312052378,32.59,80259.31,0.0,0.95754,5e-05,5.39731]
[1778312059427,32.59,80259.66,0.0,0.95755,5e-05,5.3971]
[1778312064462,32.6,80259.27,0.0,0.95752,5e-05,5.39999]
[1778312066476,32.6,80261.48,0.0,0.95762,5e-05,5.38999]
[1778312072518,32.6,80264.68,0.0,0.95778,5e-05,5.37262]
[1778312078560,32.6,80265.15,0.0,0.95778,5e-05,5.37192]
[1778312083595,32.61,80264.61,0.0,0.95775,5e-05,5.37571]
[1778312088630,32.61,80264.52,0.0,0.95773,5e-05,5.37736]
[1778312093665,32.61,80264.36,0.0,0.95771,5e-05,5.37933]
[1778312098700,32.61,80264.7,0.0,0.95772,5e-05,5.37896]
[1778312106756,32.62,80264.5,0.0,0.95769,5e-05,5.38184]
[1778312108770,32.62,80261.09,0.0,0.95753,5e-05,5.39837]
[1778312109777,32.62,80258.97,0.0,0.95742,5e-05,5.40858]
[1778312114812,32.62,80258.99,0.0,0.95742,5e-05,5.40946]
[1778312122869,32.62,80259.16,0.0,0.95741,5e-05,5.41017]
[1778312127903,32.63,80259.25,0.0,0.9574,5e-05,5.41067]
[1778312132938,32.63,80259.12,0.0,0.95742,5e-05,5.40854]
[1778312137974,32.63,80259.14,0.0,0.95741,5e-05,5.40937]
[1778312143009,32.63,80262.32,0.0,0.95755,5e-05,5.39547]
[1778312144016,32.63,80265.35,0.0,0.95768,5e-05,5.38142]
[1778312149051,32.63,80264.89,0.0,0.95765,5e-05,5.38472]
[1778312154086,32.64,80263.41,0.0,0.95757,5e-05,5.39278]
[1778312159121,32.64,80263.49,0.0,0.95757,5e-05,5.39349]
[1778312164156,32.64,80262.36,0.0,0.9575,5e-05,5.39986]
[1778312169192,32.64,80261.49,0.0,0.95745,5e-05,5.40496]
[1778312174227,32.64,80262.68,0.0,0.9575,5e-05,5.40031]
[1778312179263,32.65,80261.96,0.0,0.95746,5e-05,5.40466]
[1778312184297,32.65,80262.07,0.0,0.95745,5e-05,5.40509]
[1778312189332,32.65,80260.47,0.0,0.95737,5e-05,5.41356]
[1778312195374,32.65,80259.41,0.0,0.95733,5e-05,5.41601]
[1778312198395,32.65,80254.56,0.0,0.9571,5e-05,5.43945]
[1778312205444,32.66,80254.41,0.0,0.95709,5e-05,5.44115]
[1778312214507,32.66,80254.39,0.0,0.95707,5e-05,5.44254]
[1778312219542,32.66,80254.41,0.0,0.95707,5e-05,5.44317]
[1778312224589,32.66,80253.66,0.0,0.95702,5e-05,5.44745]
[1778312228617,32.66,80244.46,0.0,0.95659,5e-05,5.49167]
[1778312229626,32.66,80240.27,0.0,0.95639,5e-05,5.51171]
[1778312234661,32.66,80239.26,0.0,0.95634,5e-05,5.51665]
[1778312238689,32.66,80236.6,0.0,0.95621,5e-05,5.52941]
[1778312241722,32.66,80236.14,0.0,0.95619,5e-05,5.53161]
[1778312241823,32.66,80233.58,0.0,0.95607,5e-05,5.54385]
[1778312248759,32.66,80232.9,0.0,0.95604,5e-05,5.54692]
[1778312253794,32.66,80236.86,0.0,0.95625,5e-05,5.52416]
[1778312256815,32.66,80239.2,0.0,0.95636,5e-05,5.51302]
[1778312261850,32.66,80239.3,0.0,0.95637,5e-05,5.51267]
[1778312266885,32.66,80240.99,0.0,0.95645,5e-05,5.50472]
[1778312271920,32.66,80241.03,0.0,0.95645,5e-05,5.50468]
[1778312277962,32.66,80241.05,0.0,0.95645,5e-05,5.50475]
[1778312286018,32.66,80241.05,0.0,0.95644,5e-05,5.50493]
[1778312291053,32.66,80239.25,0.0,0.95636,5e-05,5.51361]
[1778312296088,32.66,80239.83,0.0,0.95638,5e-05,5.51088]
[1778312308172,32.66,80240.08,0.0,0.9564,5e-05,5.5098]
[1778312312200,32.67,80237.88,0.0,0.95632,5e-05,5.51665]
[1778312318242,32.67,80237.84,0.0,0.95632,5e-05,5.51685]
[1778312324284,32.67,80237.49,0.0,0.9563,5e-05,5.51855]
[1778312329319,32.67,80237.52,0.0,0.9563,5e-05,5.51842]
[1778312335361,32.67,80236.58,0.0,0.95625,5e-05,5.52294]
[1778312340396,32.67,80236.79,0.0,0.95626,5e-05,5.52196]
[1778312345433,32.67,80236.29,0.0,0.95624,5e-05,5.52438]
[1778312347445,32.67,80231.91,0.0,0.95603,5e-05,5.54535]
[1778312352480,32.67,80231.38,0.0,0.95601,5e-05,5.54775]
[1778312357515,32.66,80230.89,0.0,0.95599,5e-05,5.54998]
[1778312362550,32.66,80230.17,0.0,0.95595,5e-05,5.55332]
[1778312363557,32.66,80224.58,0.0,0.95568,5e-05,5.58014]
[1778312364564,32.66,80222.35,0.0,0.95558,5e-05,5.59081]
[1778312367585,32.66,80219.52,0.0,0.95544,5e-05,5.60418]
[1778312372621,32.66,80218.19,0.0,0.95541,5e-05,5.60636]
[1778312377656,32.66,80217.28,0.0,0.95537,5e-05,5.61019]
[1778312382691,32.66,80217.2,0.0,0.95537,5e-05,5.61001]
[1778312385712,32.66,80221.0,0.0,0.95556,5e-05,5.59135]
[1778312388733,32.66,80227.19,0.0,0.95586,5e-05,5.56136]
[1778312389740,32.66,80230.14,0.0,0.956,5e-05,5.54718]
[1778312394777,32.66,80230.19,0.0,0.95601,5e-05,5.54685]
[1778312399815,32.66,80230.31,0.0,0.95601,5e-05,5.54609]
[1778312404850,32.66,80229.64,0.0,0.95598,5e-05,5.54909]
[1778312409885,32.66,80229.54,0.0,0.95598,5e-05,5.54931]
[1778312415928,32.66,80229.65,0.0,0.95599,5e-05,5.54846]
[1778312422978,32.66,80229.31,0.0,0.95598,5e-05,5.54969]
[1778312430026,32.66,80229.31,0.0,0.95598,5e-05,5.54924]
[1778312435061,32.65,80229.12,0.0,0.956,5e-05,5.54613]
[1778312441103,32.65,80228.88,0.0,0.956,5e-05,5.5469]
[1778312452180,32.65,80229.17,0.0,0.95602,5e-05,5.54482]
[1778312459229,32.65,80229.25,0.0,0.95602,5e-05,5.54402]
[1778312466278,32.65,80229.39,0.0,0.95603,5e-05,5.54295]
[1778312472842,32.65,80229.3,0.0,0.95603,5e-05,5.54316]
[1778312478364,32.65,80229.17,0.0,0.95603,5e-05,5.54334]
[1778312483399,32.65,80228.89,0.0,0.95602,5e-05,5.54435]
[1778312488434,32.65,80229.23,0.0,0.95604,5e-05,5.54244]
[1778312493469,32.65,80229.14,0.0,0.95606,5e-05,5.5389]
[1778312502556,32.65,80229.14,0.0,0.95606,5e-05,5.5389]
[1778312509581,32.65,80229.26,0.0,0.95608,5e-05,5.53756]
[1778312512602,32.65,80231.91,0.0,0.95621,5e-05,5.52476]
[1778312518644,32.65,80232.42,0.0,0.95623,5e-05,5.52218]
[1778312520660,32.65,80226.05,0.0,0.95593,5e-05,5.55265]
[1778312521667,32.65,80222.8,0.0,0.95577,5e-05,5.56819]
[1778312522674,32.65,80220.41,0.0,0.95566,5e-05,5.5796]
[1778312530730,32.64,80220.38,0.0,0.95567,5e-05,5.57886]
[1778312535765,32.64,80221.14,0.0,0.95571,5e-05,5.57472]
[1778312543821,32.64,80220.68,0.0,0.95569,5e-05,5.57625]
[1778312549863,32.64,80220.11,0.0,0.95567,5e-05,5.57848]
[1778312556912,32.64,80219.98,0.0,0.95569,5e-05,5.57487]
[1778312561947,32.64,80220.3,0.0,0.95571,5e-05,5.573]
[1778312566982,32.64,80219.87,0.0,0.9557,5e-05,5.57475]
[1778312575038,32.64,80219.76,0.0,0.9557,5e-05,5.57478]
[1778312585113,32.64,80219.69,0.0,0.9557,5e-05,5.57454]
[1778312592163,32.63,80220.77,0.0,0.95575,5e-05,5.56897]
[1778312594177,32.63,80223.45,0.0,0.95588,5e-05,5.55599]
[1778312595184,32.63,80225.98,0.0,0.956,5e-05,5.54382]
[1778312600219,32.63,80226.16,0.0,0.95601,5e-05,5.54291]
[1778312605254,32.63,80223.96,0.0,0.95591,5e-05,5.55335]
[1778312607268,32.63,80221.57,0.0,0.9558,5e-05,5.56473]
[1778312610523,32.63,80221.65,0.0,0.9558,5e-05,5.56423]
[1778312611451,32.63,80221.65,0.0,0.9558,5e-05,5.56417]
[1778312611510,32.63,80205.22,0.0,0.95503,5e-05,5.63976]
[1778312612304,32.63,80195.16,0.0,0.95454,5e-05,5.68852]
[1778312613311,32.63,80196.05,0.0,0.95459,5e-05,5.68391]
[1778312614466,32.63,80196.05,0.0,0.95459,5e-05,5.68391]
[1778312614753,32.63,80197.48,0.0,0.95466,5e-05,5.67643]
[1778312615380,32.63,80197.48,0.0,0.95466,5e-05,5.67643]
[1778312615393,32.63,80197.48,0.0,0.95466,5e-05,5.67643]
[1778312615558,32.63,80197.48,0.0,0.95466,5e-05,5.67643]
[1778312619353,32.63,80199.54,0.0,0.95478,5e-05,5.66543]
[1778312620360,32.63,80206.06,0.0,0.9551,5e-05,5.63351]
[1778312622374,32.63,80207.17,0.0,0.95515,5e-05,5.62774]
[1778312624388,32.63,80211.89,0.0,0.95539,5e-05,5.60457]
[1778312627579,32.63,80211.92,0.0,0.95539,5e-05,5.60415]
[1778312627635,32.63,80211.92,0.0,0.95539,5e-05,5.60415]
[1778312627812,32.63,80211.92,0.0,0.95539,5e-05,5.60415]
[1778312633533,32.63,80213.82,0.0,0.95549,5e-05,5.59434]
[1778312636802,32.62,80213.22,0.0,0.95546,5e-05,5.59678]
[1778312636809,32.62,80213.22,0.0,0.95546,5e-05,5.59678]
[1778312636854,32.62,80213.22,0.0,0.95546,5e-05,5.59678]
[1778312638126,32.62,80213.04,0.0,0.95546,5e-05,5.59741]
[1778312638314,32.62,80211.07,0.0,0.95536,5e-05,5.60682]
[1778312638486,32.62,80206.53,0.0,0.95514,5e-05,5.6288]
[1778312640500,32.62,80201.23,0.0,0.95489,5e-05,5.65423]
[1778312641358,32.62,80201.23,0.0,0.95489,5e-05,5.65423]
[1778312641412,32.62,80201.23,0.0,0.95489,5e-05,5.65423]
[1778312641508,32.62,80197.75,0.0,0.95472,5e-05,5.67099]
[1778312644086,32.62,80197.82,0.0,0.95472,5e-05,5.67044]
[1778312646543,32.62,80202.34,0.0,0.95496,5e-05,5.64733]
[1778312649285,32.62,80203.55,0.0,0.95502,5e-05,5.64127]
[1778312649309,32.62,80203.55,0.0,0.95502,5e-05,5.64127]
[1778312649337,32.62,80203.55,0.0,0.95502,5e-05,5.64127]
[1778312659634,32.62,80203.08,0.0,0.95501,5e-05,5.64158]
[1778312663210,32.62,80203.37,0.0,0.95503,5e-05,5.63986]
[1778312663260,32.62,80203.37,0.0,0.95503,5e-05,5.63986]
[1778312663310,32.62,80203.37,0.0,0.95503,5e-05,5.63986]
[1778312666284,32.61,80203.37,0.0,0.95503,5e-05,5.63971]
[1778312666323,32.61,80203.37,0.0,0.95503,5e-05,5.63971]
[1778312667690,32.61,80210.42,0.0,0.95538,5e-05,5.60482]
[1778312670075,32.61,80211.84,0.0,0.95545,5e-05,5.59786]
[1778312670082,32.61,80211.84,0.0,0.95545,5e-05,5.59786]
[1778312670309,32.61,80211.84,0.0,0.95545,5e-05,5.59786]
[1778312670161,32.61,80214.49,0.0,0.95558,5e-05,5.58498]
[1778312674739,32.61,80218.8,0.0,0.95582,5e-05,5.5602]
[1778312677306,32.61,80219.47,0.0,0.95585,5e-05,5.55694]
[1778312677385,32.61,80220.58,0.0,0.95591,5e-05,5.55157]
[1778312677561,32.61,80220.58,0.0,0.95591,5e-05,5.55157]
[1778312682795,32.61,80220.48,0.0,0.9559,5e-05,5.5518]
[1778312688837,32.61,80220.72,0.0,0.95592,5e-05,5.55035]
[1778312690851,32.61,80226.0,0.0,0.95617,5e-05,5.52492]
[1778312692108,32.61,80226.0,0.0,0.95617,5e-05,5.52492]
[1778312692158,32.61,80226.0,0.0,0.95617,5e-05,5.52492]
[1778312692309,32.61,80226.0,0.0,0.95617,5e-05,5.52492]
[1778312695889,32.61,80232.74,0.0,0.95649,5e-05,5.49268]
[1778312697555,32.61,80234.46,0.0,0.95657,5e-05,5.48452]
[1778312697671,32.61,80234.46,0.0,0.95657,5e-05,5.48452]
[1778312697813,32.61,80234.46,0.0,0.95657,5e-05,5.48452]
[1778312699917,32.61,80231.54,0.0,0.95643,5e-05,5.49864]
[1778312700924,32.61,80227.29,0.0,0.95623,5e-05,5.519]
[1778312702219,32.61,80227.29,0.0,0.95623,5e-05,5.519]
[1778312702266,32.61,80227.29,0.0,0.95623,5e-05,5.519]
[1778312702309,32.61,80227.29,0.0,0.95623,5e-05,5.519]
[1778312707973,32.61,80226.49,0.0,0.95619,5e-05,5.52291]
[1778312708674,32.61,80226.49,0.0,0.95619,5e-05,5.52291]
[1778312708679,32.61,80226.49,0.0,0.95619,5e-05,5.52291]
[1778312708810,32.61,80226.49,0.0,0.95619,5e-05,5.52291]
[1778312716030,32.61,80223.72,0.0,0.95606,5e-05,5.53613]
[1778312719296,32.61,80223.62,0.0,0.95606,5e-05,5.53658]
[1778312719325,32.61,80221.19,0.0,0.95594,5e-05,5.54823]
[1778312720077,32.61,80189.0,0.0,0.95437,5e-05,5.70427]
[1778312721083,32.61,80187.54,0.0,0.9543,5e-05,5.71113]
[1778312721830,32.61,80187.54,0.0,0.9543,5e-05,5.71113]
[1778312721879,32.61,80187.54,0.0,0.9543,5e-05,5.71113]
[1778312722090,32.61,80187.41,0.0,0.9543,5e-05,5.71147]
[1778312722699,32.61,80187.41,0.0,0.9543,5e-05,5.71147]
[1778312722787,32.61,80187.41,0.0,0.9543,5e-05,5.71147]
[1778312723021,32.61,80187.41,0.0,0.9543,5e-05,5.71147]
[1778312728136,32.61,80190.66,0.0,0.95448,5e-05,5.69382]
[1778312730150,32.61,80194.71,0.0,0.95468,5e-05,5.67355]
[1778312732034,32.61,80195.93,0.0,0.95477,5e-05,5.66363]
[1778312732045,32.61,80195.93,0.0,0.95477,5e-05,5.66363]
[1778312732068,32.61,80195.93,0.0,0.95477,5e-05,5.66363]
[1778312734178,32.6,80198.6,0.0,0.95491,5e-05,5.65002]
[1778312736192,32.6,80200.89,0.0,0.95502,5e-05,5.63853]
[1778312737199,32.6,80202.96,0.0,0.95513,5e-05,5.62831]
[1778312737469,32.6,80202.96,0.0,0.95513,5e-05,5.62831]
[1778312737560,32.6,80202.96,0.0,0.95513,5e-05,5.62831]
[1778312737573,32.6,80202.96,0.0,0.95513,5e-05,5.62831]
[1778312738696,32.6,80204.68,0.0,0.95521,5e-05,5.61982]
[1778312738815,32.6,80204.68,0.0,0.95521,5e-05,5.61982]
[1778312744248,32.6,80204.9,0.0,0.95523,5e-05,5.61787]
[1778312749914,32.6,80204.83,0.0,0.95523,5e-05,5.61761]
[1778312749966,32.6,80204.83,0.0,0.95523,5e-05,5.61761]
[1778312750063,32.6,80204.83,0.0,0.95523,5e-05,5.61761]
[1778312755327,32.6,80204.56,0.0,0.95523,5e-05,5.61788]
[1778312762376,32.6,80204.28,0.0,0.95523,5e-05,5.61822]
[1778312764410,32.59,80203.4,0.0,0.95519,5e-05,5.62234]
[1778312764451,32.59,80202.76,0.0,0.95516,5e-05,5.62529]
[1778312764562,32.59,80202.76,0.0,0.95516,5e-05,5.62529]
[1778312771444,32.59,80202.67,0.0,0.95516,5e-05,5.62463]
[1778312774819,32.59,80203.22,0.0,0.95519,5e-05,5.62166]
[1778312774866,32.59,80203.22,0.0,0.95519,5e-05,5.62166]
[1778312775059,32.59,80203.22,0.0,0.95519,5e-05,5.62166]
[1778312780507,32.59,80203.18,0.0,0.9552,5e-05,5.62083]
[1778312786549,32.59,80203.2,0.0,0.95521,5e-05,5.61987]
[1778312788805,32.59,80202.97,0.0,0.9552,5e-05,5.62085]
[1778312788857,32.59,80202.97,0.0,0.9552,5e-05,5.62085]
[1778312789066,32.59,80202.97,0.0,0.9552,5e-05,5.62085]
[1778312794605,32.59,80202.41,0.0,0.95521,5e-05,5.6188]
[1778312798633,32.58,80185.24,0.0,0.95437,5e-05,5.70188]
[1778312799640,32.58,80176.66,0.0,0.95395,5e-05,5.74385]
[1778312800647,32.58,80176.91,0.0,0.95396,5e-05,5.74233]
[1778312801685,32.58,80176.91,0.0,0.95396,5e-05,5.74233]
[1778312801734,32.58,80176.91,0.0,0.95396,5e-05,5.74233]
[1778312801813,32.58,80176.91,0.0,0.95396,5e-05,5.74233]
[1778312812732,32.57,80177.31,0.0,0.95403,5e-05,5.73576]
[1778312819781,32.57,80177.5,0.0,0.95406,5e-05,5.73251]
[1778312820850,32.57,80177.5,0.0,0.95406,5e-05,5.73251]
[1778312820902,32.57,80177.5,0.0,0.95406,5e-05,5.73251]
[1778312821065,32.57,80177.5,0.0,0.95406,5e-05,5.73251]
[1778312826830,32.56,80177.08,0.0,0.95406,5e-05,5.73235]
[1778312831647,32.56,80177.33,0.0,0.95409,5e-05,5.72988]
[1778312831654,32.56,80177.33,0.0,0.95409,5e-05,5.72988]
[1778312831811,32.56,80177.33,0.0,0.95409,5e-05,5.72988]
[1778312836901,32.56,80177.09,0.0,0.9541,5e-05,5.72924]
[1778312841936,32.56,80175.74,0.0,0.95404,5e-05,5.73442]
[1778312842836,32.56,80175.74,0.0,0.95404,5e-05,5.73442]
[1778312842919,32.56,80175.74,0.0,0.95404,5e-05,5.73442]
[1778312843066,32.56,80175.74,0.0,0.95404,5e-05,5.73442]
[1778312848986,32.55,80173.33,0.0,0.95394,5e-05,5.74413]
[1778312852009,32.55,80170.94,0.0,0.95386,5e-05,5.75123]
[1778312855282,32.55,80170.8,0.0,0.95386,5e-05,5.7513]
[1778312855308,32.55,80170.8,0.0,0.95386,5e-05,5.7513]
[1778312855334,32.55,80170.8,0.0,0.95386,5e-05,5.7513]
[1778312861071,32.54,80170.44,0.0,0.95386,5e-05,5.75095]
[1778312868465,32.54,80170.67,0.0,0.95389,5e-05,5.74864]
[1778312868476,32.54,80170.67,0.0,0.95389,5e-05,5.74864]
[1778312868558,32.54,80170.67,0.0,0.95389,5e-05,5.74864]
[1778312875071,32.54,80170.47,0.0,0.9539,5e-05,5.74763]
[1778312875316,32.54,80170.47,0.0,0.9539,5e-05,5.74763]
[1778312881211,32.53,80171.11,0.0,0.95395,5e-05,5.74204]
[1778312885465,32.53,80171.18,0.0,0.95396,5e-05,5.74091]
[1778312885517,32.53,80171.18,0.0,0.95396,5e-05,5.74091]
[1778312885560,32.53,80171.11,0.0,0.95396,5e-05,5.74099]
[1778312894989,32.53,80171.11,0.0,0.95399,5e-05,5.73867]
[1778312896310,32.53,80171.11,0.0,0.95399,5e-05,5.73842]
[1778312896360,32.53,80171.11,0.0,0.95399,5e-05,5.73842]
[1778312896568,32.52,80171.15,0.0,0.95399,5e-05,5.73797]
[1778312899919,32.52,80171.18,0.0,0.954,5e-05,5.73707]
[1778312900080,32.52,80171.18,0.0,0.954,5e-05,5.73707]
[1778312901351,32.52,80179.55,0.0,0.95442,5e-05,5.69545]
[1778312902589,32.52,80179.14,0.0,0.95441,5e-05,5.69727]
[1778312902685,32.52,80179.14,0.0,0.95441,5e-05,5.69727]
[1778312902810,32.52,80179.14,0.0,0.95441,5e-05,5.69727]
[1778312903365,32.52,80176.91,0.0,0.9543,5e-05,5.70803]
[1778312908400,32.52,80176.98,0.0,0.95431,5e-05,5.70672]
[1778312909318,32.52,80176.98,0.0,0.95431,5e-05,5.70672]
[1778312909364,32.52,80176.98,0.0,0.95431,5e-05,5.70672]
[1778312909558,32.52,80176.98,0.0,0.95431,5e-05,5.70672]
[1778312916456,32.52,80176.76,0.0,0.95434,5e-05,5.70259]
[1778312919815,32.52,80178.46,0.0,0.95443,5e-05,5.69374]
[1778312919862,32.52,80178.46,0.0,0.95443,5e-05,5.69374]
[1778312920063,32.52,80178.46,0.0,0.95443,5e-05,5.69374]
[1778312922097,32.51,80178.72,0.0,0.95445,5e-05,5.69215]
[1778312922499,32.51,80201.43,0.0,0.95556,5e-05,5.58136]
[1778312922691,32.51,80201.43,0.0,0.95556,5e-05,5.58136]
[1778312923505,32.51,80210.41,0.0,0.95599,5e-05,5.53803]
[1778312924512,32.51,80209.28,0.0,0.95594,5e-05,5.54356]
[1778312925422,32.51,80209.28,0.0,0.95594,5e-05,5.54356]
[1778312925473,32.51,80209.28,0.0,0.95594,5e-05,5.54356]
[1778312926012,32.51,80209.07,0.0,0.95593,5e-05,5.54465]
[1778312931561,32.52,80207.7,0.0,0.95586,5e-05,5.55161]
[1778312934580,32.52,80207.58,0.0,0.95585,5e-05,5.55224]
[1778312934633,32.52,80207.55,0.0,0.95585,5e-05,5.5524]
[1778312934811,32.52,80207.55,0.0,0.95585,5e-05,5.5524]
[1778312937771,32.52,80207.58,0.0,0.95585,5e-05,5.55228]
[1778312937810,32.52,80207.58,0.0,0.95585,5e-05,5.55228]
[1778312937822,32.52,80207.58,0.0,0.95585,5e-05,5.55228]
[1778312937911,32.52,80207.58,0.0,0.95585,5e-05,5.5523]
[1778312944009,32.52,80207.62,0.0,0.95585,5e-05,5.55209]
[1778312944058,32.52,80207.62,0.0,0.95585,5e-05,5.55209]
[1778312944110,32.52,80207.62,0.0,0.95585,5e-05,5.55206]
[1778312946086,32.52,80207.62,0.0,0.95585,5e-05,5.55206]
[1778312946137,32.52,80207.62,0.0,0.95585,5e-05,5.55206]
[1778312953564,32.52,80207.61,0.0,0.95585,5e-05,5.55205]
[1778312953616,32.52,80207.61,0.0,0.95585,5e-05,5.55205]
[1778312953807,32.52,80207.62,0.0,0.95586,5e-05,5.5519]
[1778312954375,32.52,80207.62,0.0,0.95586,5e-05,5.5519]
[1778312954558,32.52,80207.62,0.0,0.95586,5e-05,5.5519]
[1778312954476,32.52,80207.62,0.0,0.95586,5e-05,5.55183]
[1778312960823,32.52,80207.62,0.0,0.95586,5e-05,5.55179]
[1778312962062,32.51,80207.38,0.0,0.95585,5e-05,5.55269]
[1778312965039,32.51,80207.38,0.0,0.95585,5e-05,5.55263]
[1778312965044,32.51,80207.38,0.0,0.95585,5e-05,5.55263]
[1778312965066,32.51,80207.38,0.0,0.95585,5e-05,5.55263]
[1778312965147,32.51,80207.38,0.0,0.95585,5e-05,5.55247]
[1778312971842,32.51,80208.54,0.0,0.95594,5e-05,5.54277]
[1778312974733,32.51,80208.34,0.0,0.95593,5e-05,5.54368]
[1778312974738,32.51,80208.34,0.0,0.95593,5e-05,5.54368]
[1778312974812,32.51,80208.34,0.0,0.95593,5e-05,5.54368]
[1778312974834,32.51,80208.34,0.0,0.95593,5e-05,5.54363]
[1778312982919,32.51,80208.49,0.0,0.95594,5e-05,5.54241]
[1778312990975,32.51,80207.98,0.0,0.95592,5e-05,5.54431]
[1778312998025,32.51,80207.87,0.0,0.95592,5e-05,5.54435]
[1778312999795,32.51,80207.87,0.0,0.95592,5e-05,5.54435]
[1778312999827,32.51,80207.87,0.0,0.95592,5e-05,5.54435]
[1778312999848,32.51,80207.87,0.0,0.95592,5e-05,5.54428]
[1778313004783,32.51,80205.82,0.0,0.95583,5e-05,5.55376]
[1778313004809,32.51,80205.82,0.0,0.95583,5e-05,5.55376]
[1778313004858,32.51,80205.82,0.0,0.95583,5e-05,5.55376]
[1778313005074,32.51,80205.88,0.0,0.95583,5e-05,5.55339]
[1778313009946,32.51,80206.06,0.0,0.95584,5e-05,5.55245]
[1778313010061,32.51,80206.06,0.0,0.95584,5e-05,5.55245]
[1778313010160,32.51,80206.06,0.0,0.95584,5e-05,5.55215]
[1778313018109,32.51,80206.03,0.0,0.95584,5e-05,5.55211]
[1778313018158,32.51,80206.03,0.0,0.95584,5e-05,5.55211]
[1778313018308,32.51,80206.03,0.0,0.95584,5e-05,5.55211]
[1778313018410,32.51,80206.03,0.0,0.95585,5e-05,5.55181]
[1778313025549,32.51,80205.96,0.0,0.95585,5e-05,5.55191]
[1778313037424,32.51,80204.72,0.0,0.95579,5e-05,5.55743]
[1778313037466,32.51,80204.72,0.0,0.95579,5e-05,5.55743]
[1778313037562,32.51,80204.72,0.0,0.95579,5e-05,5.55743]
[1778313037659,32.5,80204.52,0.0,0.95581,5e-05,5.55409]
[1778313038550,32.5,80204.52,0.0,0.95581,5e-05,5.55409]
[1778313038569,32.5,80204.52,0.0,0.95581,5e-05,5.55409]
[1778313038651,32.5,80204.52,0.0,0.95581,5e-05,5.55402]
[1778313046362,32.5,80204.69,0.0,0.95583,5e-05,5.55262]
[1778313048672,32.5,80204.69,0.0,0.95583,5e-05,5.55262]
[1778313048767,32.5,80204.69,0.0,0.95583,5e-05,5.55262]
[1778313048812,32.5,80204.69,0.0,0.95583,5e-05,5.55262]
[1778313049383,32.5,80205.19,0.0,0.95585,5e-05,5.55001]
[1778313050390,32.5,80212.53,0.0,0.95621,5e-05,5.5146]
[1778313053411,32.5,80214.84,0.0,0.95632,5e-05,5.50351]
[1778313055229,32.5,80216.68,0.0,0.95641,5e-05,5.49471]
[1778313055311,32.5,80216.68,0.0,0.95641,5e-05,5.49471]
[1778313055403,32.5,80216.68,0.0,0.95641,5e-05,5.49471]
[1778313055508,32.5,80216.68,0.0,0.95641,5e-05,5.49471]
[1778313055562,32.5,80216.68,0.0,0.95641,5e-05,5.49471]
[1778313055609,32.5,80216.18,0.0,0.95638,5e-05,5.49714]
[1778313061471,32.5,80216.86,0.0,0.95641,5e-05,5.49411]
[1778313067513,32.5,80217.34,0.0,0.95643,5e-05,5.49212]
[1778313067912,32.5,80217.34,0.0,0.95643,5e-05,5.49212]
[1778313067961,32.5,80217.34,0.0,0.95643,5e-05,5.49212]
[1778313068061,32.5,80217.34,0.0,0.95643,5e-05,5.49212]
[1778313068520,32.5,80217.28,0.0,0.95643,5e-05,5.49247]
[1778313075570,32.5,80217.38,0.0,0.95643,5e-05,5.49243]
[1778313080085,32.5,80217.38,0.0,0.95643,5e-05,5.49243]
[1778313080102,32.5,80217.38,0.0,0.95643,5e-05,5.49243]
[1778313080312,32.5,80217.38,0.0,0.95643,5e-05,5.49243]
[1778313080605,32.51,80217.42,0.0,0.95643,5e-05,5.49263]
[1778313085640,32.51,80215.23,0.0,0.95632,5e-05,5.50358]
[1778313086647,32.51,80207.12,0.0,0.95593,5e-05,5.54266]
[1778313088614,32.51,80205.35,0.0,0.95584,5e-05,5.55121]
[1778313088666,32.51,80205.35,0.0,0.95584,5e-05,5.55121]
[1778313088716,32.51,80204.95,0.0,0.95582,5e-05,5.55314]
[1778313088809,32.51,80204.95,0.0,0.95582,5e-05,5.55314]
[1778313094703,32.51,80204.42,0.0,0.95583,5e-05,5.55193]
[1778313096676,32.51,80204.42,0.0,0.95583,5e-05,5.55193]
[1778313096725,32.51,80204.42,0.0,0.95583,5e-05,5.55193]
[1778313096760,32.51,80204.42,0.0,0.95583,5e-05,5.5519]
[1778313096811,32.51,80204.42,0.0,0.95583,5e-05,5.5519]
[1778313102759,32.51,80205.17,0.0,0.95586,5e-05,5.54821]
[1778313107794,32.51,80205.05,0.0,0.95586,5e-05,5.54873]
[1778313110024,32.51,80206.52,0.0,0.95593,5e-05,5.54162]
[1778313110062,32.51,80206.52,0.0,0.95593,5e-05,5.54162]
[1778313110075,32.51,80206.52,0.0,0.95593,5e-05,5.54162]
[1778313110135,32.51,80206.52,0.0,0.95593,5e-05,5.54162]
[1778313110315,32.51,80206.52,0.0,0.95593,5e-05,5.54162]
[1778313110348,32.51,80207.05,0.0,0.95595,5e-05,5.53906]
[1778313115851,32.51,80208.25,0.0,0.95601,5e-05,5.53329]
[1778313120333,32.51,80208.25,0.0,0.95601,5e-05,5.53329]
[1778313120385,32.51,80208.25,0.0,0.95601,5e-05,5.53329]
[1778313120561,32.51,80208.25,0.0,0.95601,5e-05,5.53329]
[1778313120653,32.51,80208.33,0.0,0.95602,5e-05,5.53291]
[1778313121893,32.51,80214.88,0.0,0.95633,5e-05,5.50143]
[1778313123933,32.51,80216.75,0.0,0.95642,5e-05,5.49249]
[1778313124077,32.51,80216.75,0.0,0.95642,5e-05,5.49249]
[1778313124123,32.51,80216.75,0.0,0.95642,5e-05,5.49249]
[1778313124143,32.51,80217.09,0.0,0.95643,5e-05,5.49099]
[1778313125189,32.51,80217.09,0.0,0.95643,5e-05,5.49099]
[1778313125310,32.51,80217.09,0.0,0.95643,5e-05,5.49099]
[1778313125410,32.51,80219.39,0.0,0.95654,5e-05,5.48005]
[1778313131403,32.51,80219.7,0.0,0.95655,5e-05,5.47894]
[1778313131447,32.51,80219.7,0.0,0.95655,5e-05,5.47894]
[1778313131561,32.51,80219.7,0.0,0.95655,5e-05,5.47894]
[1778313131662,32.51,80220.03,0.0,0.95657,5e-05,5.47757]
[1778313137006,32.51,80220.66,0.0,0.95659,5e-05,5.47516]
[1778313142041,32.51,80220.93,0.0,0.9566,5e-05,5.47458]
[1778313145237,32.51,80221.04,0.0,0.9566,5e-05,5.47427]
[1778313145242,32.51,80221.04,0.0,0.9566,5e-05,5.47427]
[1778313145314,32.51,80221.04,0.0,0.9566,5e-05,5.47427]
[1778313145400,32.51,80221.41,0.0,0.95662,5e-05,5.47261]
[1778313151105,32.51,80219.75,0.0,0.95656,5e-05,5.47745]
[1778313156748,32.51,80219.3,0.0,0.95653,5e-05,5.48005]
[1778313156797,32.51,80219.3,0.0,0.95653,5e-05,5.48005]
[1778313156809,32.51,80219.3,0.0,0.95653,5e-05,5.48005]
[1778313156849,32.51,80219.34,0.0,0.95653,5e-05,5.47997]
[1778313162182,32.52,80219.2,0.0,0.95652,5e-05,5.48134]
[1778313167217,32.52,80219.23,0.0,0.95652,5e-05,5.48184]
[1778313168281,32.52,80219.23,0.0,0.95652,5e-05,5.48184]
[1778313168310,32.52,80219.23,0.0,0.95652,5e-05,5.48184]
[1778313168339,32.52,80219.23,0.0,0.95652,5e-05,5.48184]
[1778313168382,32.52,80216.64,0.0,0.95639,5e-05,5.49437]
[1778313174266,32.52,80215.23,0.0,0.95632,5e-05,5.50179]
[1778313179301,32.52,80215.23,0.0,0.95631,5e-05,5.50236]
[1778313184336,32.52,80215.06,0.0,0.9563,5e-05,5.5038]
[1778313184938,32.52,80215.06,0.0,0.9563,5e-05,5.5038]
[1778313184989,32.52,80215.06,0.0,0.9563,5e-05,5.5038]
[1778313185062,32.52,80215.06,0.0,0.9563,5e-05,5.5038]
[1778313185343,32.52,80215.09,0.0,0.9563,5e-05,5.50378]
[1778313190378,32.52,80215.49,0.0,0.95631,5e-05,5.50251]
[1778313191955,32.52,80215.52,0.0,0.95631,5e-05,5.5025]
[1778313191961,32.52,80215.52,0.0,0.95631,5e-05,5.5025]
[1778313192062,32.52,80215.52,0.0,0.95631,5e-05,5.5025]
[1778313192392,32.52,80214.51,0.0,0.95626,5e-05,5.50748]
[1778313197427,32.52,80215.45,0.0,0.9563,5e-05,5.50367]
[1778313200111,32.52,80215.48,0.0,0.9563,5e-05,5.50367]
[1778313200116,32.52,80215.48,0.0,0.9563,5e-05,5.50367]
[1778313200313,32.52,80215.48,0.0,0.9563,5e-05,5.50367]
[1778313200317,32.53,80215.48,0.0,0.9563,5e-05,5.50395]
[1778313208504,32.53,80215.55,0.0,0.95629,5e-05,5.50478]
[1778313213539,32.53,80214.57,0.0,0.95626,5e-05,5.5065]
[1778313220588,32.53,80215.09,0.0,0.95628,5e-05,5.50505]
[1778313223944,32.53,80214.97,0.0,0.95627,5e-05,5.50592]
[1778313224019,32.53,80214.97,0.0,0.95627,5e-05,5.50592]
[1778313224063,32.53,80214.97,0.0,0.95627,5e-05,5.50592]
[1778313224473,32.53,80214.97,0.0,0.95627,5e-05,5.50592]
[1778313224565,32.53,80214.97,0.0,0.95627,5e-05,5.50592]
[1778313224617,32.53,80214.85,0.0,0.95626,5e-05,5.5068]
[1778313229652,32.53,80214.53,0.0,0.95624,5e-05,5.50902]
[1778313237708,32.54,80214.25,0.0,0.95621,5e-05,5.51126]
[1778313243019,32.54,80214.19,0.0,0.95621,5e-05,5.51191]
[1778313243061,32.54,80214.19,0.0,0.95621,5e-05,5.51191]
[1778313243189,32.54,80214.19,0.0,0.95621,5e-05,5.51191]
[1778313243751,32.54,80214.21,0.0,0.95621,5e-05,5.51197]
[1778313249793,32.54,80214.28,0.0,0.95621,5e-05,5.51203]
[1778313252805,32.54,80214.21,0.0,0.9562,5e-05,5.51249]
[1778313252863,32.54,80214.21,0.0,0.9562,5e-05,5.51249]
[1778313252907,32.54,80214.21,0.0,0.9562,5e-05,5.51256]
[1778313253074,32.54,80214.21,0.0,0.9562,5e-05,5.51256]
[1778313256428,32.54,80215.12,0.0,0.95624,5e-05,5.50839]
[1778313256560,32.54,80215.12,0.0,0.95624,5e-05,5.50839]
[1778313256842,32.54,80217.43,0.0,0.95635,5e-05,5.49739]
[1778313260937,32.54,80218.9,0.0,0.95642,5e-05,5.49056]
[1778313261068,32.54,80219.59,0.0,0.95645,5e-05,5.48747]
[1778313261481,32.54,80219.59,0.0,0.95645,5e-05,5.48747]
[1778313261834,32.54,80219.59,0.0,0.95645,5e-05,5.48747]
[1778313261879,32.54,80220.88,0.0,0.95651,5e-05,5.48142]
[1778313262064,32.54,80220.88,0.0,0.95651,5e-05,5.48142]
[1778313272423,32.54,80221.0,0.0,0.95651,5e-05,5.48133]
[1778313272559,32.54,80221.0,0.0,0.95651,5e-05,5.48133]
[1778313272657,32.54,80221.0,0.0,0.95653,5e-05,5.47842]
[1778313277994,32.54,80221.38,0.0,0.95655,5e-05,5.47712]
[1778313281447,32.54,80221.57,0.0,0.95655,5e-05,5.47641]
[1778313281477,32.54,80221.57,0.0,0.95655,5e-05,5.47641]
[1778313281558,32.54,80221.57,0.0,0.95655,5e-05,5.47641]
[1778313281659,32.54,80222.13,0.0,0.95658,5e-05,5.47393]
[1778313287752,32.54,80221.87,0.0,0.95656,5e-05,5.47528]
[1778313292156,32.55,80222.18,0.0,0.95657,5e-05,5.47436]
[1778313292209,32.55,80222.18,0.0,0.95657,5e-05,5.47436]
[1778313292308,32.55,80222.18,0.0,0.95657,5e-05,5.47436]
[1778313292409,32.55,80221.55,0.0,0.95654,5e-05,5.47773]
[1778313298134,32.55,80222.63,0.0,0.95659,5e-05,5.473]
[1778313303172,32.55,80222.68,0.0,0.95658,5e-05,5.47317]
[1778313312233,32.55,80222.61,0.0,0.95657,5e-05,5.47429]
[1778313317524,32.55,80222.61,0.0,0.95657,5e-05,5.47451]
[1778313317561,32.55,80222.61,0.0,0.95657,5e-05,5.47451]
[1778313317666,32.55,80222.61,0.0,0.95657,5e-05,5.47466]
[1778313323310,32.55,80222.47,0.0,0.95656,5e-05,5.47576]
[1778313328531,32.55,80222.65,0.0,0.95657,5e-05,5.47518]
[1778313328558,32.55,80222.65,0.0,0.95657,5e-05,5.47518]
[1778313328587,32.55,80222.65,0.0,0.95656,5e-05,5.47524]
[1778313334388,32.55,80222.66,0.0,0.95659,5e-05,5.47197]
[1778313341437,32.55,80222.45,0.0,0.95657,5e-05,5.47367]
[1778313343130,32.55,80222.44,0.0,0.95657,5e-05,5.47384]
[1778313344071,32.55,80223.71,0.0,0.95663,5e-05,5.46791]
[1778313344458,32.55,80223.39,0.0,0.95661,5e-05,5.46957]
[1778313349415,32.56,80223.33,0.0,0.9566,5e-05,5.47027]
[1778313349443,32.56,80223.33,0.0,0.9566,5e-05,5.47027]
[1778313349493,32.56,80223.83,0.0,0.95663,5e-05,5.46817]
[1778313350062,32.56,80223.83,0.0,0.95663,5e-05,5.46817]
[1778313361577,32.56,80226.75,0.0,0.95674,5e-05,5.45637]
[1778313363601,32.56,80226.75,0.0,0.95674,5e-05,5.45637]
[1778313363699,32.56,80226.75,0.0,0.95674,5e-05,5.45637]
[1778313363800,32.56,80224.57,0.0,0.95664,5e-05,5.4671]
[1778313364058,32.56,80224.57,0.0,0.95664,5e-05,5.4671]
[1778313364110,32.56,80224.57,0.0,0.95664,5e-05,5.4671]
[1778313364598,32.56,80224.58,0.0,0.95664,5e-05,5.46721]
[1778313370640,32.56,80225.2,0.0,0.95666,5e-05,5.46514]
[1778313375679,32.57,80225.65,0.0,0.95667,5e-05,5.46373]
[1778313376126,32.57,80225.65,0.0,0.95667,5e-05,5.46373]
[1778313384742,32.57,80225.67,0.0,0.95666,5e-05,5.46494]
[1778313389777,32.57,80225.97,0.0,0.95667,5e-05,5.46421]
[1778313399849,32.57,80225.52,0.0,0.95666,5e-05,5.46398]
[1778313404884,32.57,80225.5,0.0,0.95665,5e-05,5.46474]
[1778313414954,32.58,80225.81,0.0,0.95665,5e-05,5.46455]
[1778313419989,32.58,80226.04,0.0,0.95666,5e-05,5.46409]
[1778313430059,32.58,80226.04,0.0,0.95665,5e-05,5.46535]
[1778313435094,32.58,80225.73,0.0,0.95662,5e-05,5.46743]
[1778313438115,32.58,80229.98,0.0,0.95682,5e-05,5.44755]
[1778313439123,32.58,80234.35,0.0,0.95703,5e-05,5.42694]
[1778313444158,32.58,80234.69,0.0,0.95703,5e-05,5.42627]
[1778313447179,32.59,80231.11,0.0,0.95686,5e-05,5.44385]
[1778313453221,32.59,80231.16,0.0,0.95688,5e-05,5.44092]
[1778313458257,32.59,80231.26,0.0,0.95688,5e-05,5.44125]
[1778313463292,32.59,80229.78,0.0,0.9568,5e-05,5.44902]
[1778313473362,32.59,80229.78,0.0,0.95679,5e-05,5.45038]
[1778313480411,32.6,80229.48,0.0,0.95676,5e-05,5.45284]
[1778313485446,32.6,80228.71,0.0,0.95672,5e-05,5.45714]
[1778313493502,32.6,80229.32,0.0,0.95674,5e-05,5.45521]
[1778313499544,32.6,80226.71,0.0,0.95661,5e-05,5.46827]
[1778313504579,32.6,80224.97,0.0,0.95652,5e-05,5.47694]
[1778313509614,32.6,80224.23,0.0,0.95648,5e-05,5.48079]
[1778313514649,32.6,80223.55,0.0,0.95647,5e-05,5.48065]
[1778313519684,32.6,80223.45,0.0,0.95647,5e-05,5.48142]
[1778313531768,32.6,80223.2,0.0,0.95645,5e-05,5.48329]
[1778313537810,32.6,80223.17,0.0,0.95644,5e-05,5.48379]
[1778313540113,32.61,80224.27,0.0,0.9565,5e-05,5.4786]
[1778313542068,32.61,80224.17,0.0,0.95649,5e-05,5.47921]
[1778313548887,32.61,80223.72,0.0,0.95646,5e-05,5.4819]
[1778313553922,32.61,80223.63,0.0,0.95645,5e-05,5.48269]
[1778313563992,32.61,80223.23,0.0,0.95643,5e-05,5.48565]
[1778313569027,32.61,80222.87,0.0,0.9564,5e-05,5.48768]
[1778313580166,32.61,80223.32,0.0,0.95645,5e-05,5.482]
[1778313584080,32.61,80223.65,0.0,0.95646,5e-05,5.48114]
[1778313584081,32.61,80223.65,0.0,0.95646,5e-05,5.4813]
[1778313591181,32.61,80223.58,0.0,0.95645,5e-05,5.48223]
[1778313598234,32.61,80223.35,0.0,0.95646,5e-05,5.4816]
[1778313600755,32.61,80223.29,0.0,0.95646,5e-05,5.48151]
[1778313600053,32.61,80223.29,0.0,0.95646,5e-05,5.48151]
[1778313610078,32.61,80223.29,0.0,0.95646,5e-05,5.48151]
[1778313610085,32.61,80214.77,0.0,0.95605,5e-05,5.52192]
[1778313616071,32.61,80215.18,0.0,0.95607,5e-05,5.51995]
[1778313616309,32.61,80215.52,0.0,0.95609,5e-05,5.51832]
[1778313621413,32.61,80215.6,0.0,0.95609,5e-05,5.51794]
[1778313624089,32.61,80215.59,0.0,0.95609,5e-05,5.51799]
[1778313624435,32.61,80218.22,0.0,0.95622,5e-05,5.50538]
[1778313627883,32.61,80220.85,0.0,0.95634,5e-05,5.4928]
[1778313628063,32.61,80220.85,0.0,0.95634,5e-05,5.4928]
[1778313634134,32.61,80222.9,0.0,0.95647,5e-05,5.4793]
[1778313638061,32.61,80226.31,0.0,0.95663,5e-05,5.46304]
[1778313640397,32.61,80226.45,0.0,0.95664,5e-05,5.46237]
[1778313640558,32.61,80226.45,0.0,0.95664,5e-05,5.46237]
[1778313646646,32.61,80227.87,0.0,0.9567,5e-05,5.45561]
[1778313646747,32.61,80227.87,0.0,0.95671,5e-05,5.45496]
[1778313652914,32.6,80227.28,0.0,0.95671,5e-05,5.45517]
[1778313653058,32.6,80227.28,0.0,0.95671,5e-05,5.45517]
[1778313659176,32.59,80228.57,0.0,0.95681,5e-05,5.44457]
[1778313662074,32.59,80230.95,0.0,0.95694,5e-05,5.4314]
[1778313665441,32.58,80236.09,0.0,0.95721,5e-05,5.40469]
[1778313665558,32.58,80236.09,0.0,0.95721,5e-05,5.40469]
[1778313671709,32.58,80236.79,0.0,0.95727,5e-05,5.39867]
[1778313672062,32.58,80236.79,0.0,0.95727,5e-05,5.39867]
[1778313677954,32.57,80237.77,0.0,0.95735,5e-05,5.39037]
[1778313678060,32.57,80237.77,0.0,0.95735,5e-05,5.39037]
[1778313683854,32.57,80240.9,0.0,0.95752,5e-05,5.37351]
[1778313686872,32.57,80242.19,0.0,0.95758,5e-05,5.36721]
[1778313690059,32.57,80242.27,0.0,0.95759,5e-05,5.36662]
[1778313690161,32.56,80242.2,0.0,0.95759,5e-05,5.36675]
[1778313693316,32.56,80242.2,0.0,0.95759,5e-05,5.36675]
[1778313693558,32.56,80242.26,0.0,0.95762,5e-05,5.36251]
[1778313699728,32.56,80242.26,0.0,0.95763,5e-05,5.3615]
[1778313700059,32.56,80242.26,0.0,0.95763,5e-05,5.3615]
[1778313706141,32.56,80242.33,0.0,0.95765,5e-05,5.35887]
[1778313706308,32.56,80242.33,0.0,0.95765,5e-05,5.35887]
[1778313712545,32.55,80242.23,0.0,0.95769,5e-05,5.35522]
[1778313714066,32.54,80242.23,0.0,0.95771,5e-05,5.35306]
[1778313718984,32.54,80242.23,0.0,0.95773,5e-05,5.3509]
[1778313719061,32.54,80242.23,0.0,0.95773,5e-05,5.3509]
[1778313724135,32.52,80241.14,0.0,0.95778,5e-05,5.34564]
[1778313725388,32.52,80241.14,0.0,0.95778,5e-05,5.34564]
[1778313728060,32.51,80241.07,0.0,0.9578,5e-05,5.34325]
[1778313728163,32.51,80241.21,0.0,0.95782,5e-05,5.34168]
[1778313731792,32.51,80241.5,0.0,0.95786,5e-05,5.33759]
[1778313731808,32.51,80241.5,0.0,0.95786,5e-05,5.33759]
[1778313736219,32.5,80261.44,0.0,0.95881,5e-05,5.24142]
[1778313737226,32.5,80276.71,0.0,0.9595,5e-05,5.17078]
[1778313738208,32.5,80276.71,0.0,0.9595,5e-05,5.17078]
[1778313738309,32.5,80274.53,0.0,0.9594,5e-05,5.18102]
[1778313739418,32.5,80274.53,0.0,0.9594,5e-05,5.18102]
[1778313740247,32.5,80275.2,0.0,0.95943,5e-05,5.17826]
[1778313743447,32.5,80276.78,0.0,0.95949,5e-05,5.17146]
[1778313744275,32.5,80276.89,0.0,0.9595,5e-05,5.17112]
[1778313744625,32.5,80276.89,0.0,0.9595,5e-05,5.17112]
[1778313744807,32.5,80276.89,0.0,0.9595,5e-05,5.17112]
[1778313745570,32.5,80276.89,0.0,0.9595,5e-05,5.17127]
[1778313748303,32.5,80277.61,0.0,0.95952,5e-05,5.16842]
[1778313749528,32.5,80279.53,0.0,0.95961,4e-05,5.15974]
[1778313750317,32.5,80301.02,0.0,0.96056,4e-05,5.06165]
[1778313751324,32.5,80312.06,0.0,0.96107,4e-05,5.00848]
[1778313752331,32.51,80311.19,0.0,0.96103,4e-05,5.01284]
[1778313753472,32.51,80307.9,0.0,0.96088,4e-05,5.02813]
[1778313753700,32.51,80307.9,0.0,0.96088,4e-05,5.02813]
[1778313754345,32.51,80306.36,0.0,0.96081,4e-05,5.03549]
[1778313755578,32.51,80305.55,0.0,0.96077,4e-05,5.03954]
[1778313756359,32.51,80304.2,0.0,0.96071,4e-05,5.04604]
[1778313762401,32.51,80301.95,0.0,0.96059,4e-05,5.05844]
[1778313765422,32.52,80314.22,0.0,0.96111,4e-05,5.00407]
[1778313766429,32.52,80320.67,0.0,0.96139,4e-05,4.97552]
[1778313767140,32.52,80320.67,0.0,0.96139,4e-05,4.97552]
[1778313767308,32.52,80320.67,0.0,0.96139,4e-05,4.97552]
[1778313769450,32.52,80331.37,0.0,0.96184,4e-05,4.92917]
[1778313770457,32.52,80337.5,0.0,0.96209,4e-05,4.90246]
[1778313773552,32.52,80338.78,0.0,0.96214,4e-05,4.89802]
[1778313773570,32.52,80338.78,0.0,0.96214,4e-05,4.89802]
[1778313779962,32.53,80338.61,0.0,0.9621,4e-05,4.90188]
[1778313781573,32.53,80335.79,0.0,0.96196,4e-05,4.91624]
[1778313786379,32.54,80332.08,0.0,0.96178,4e-05,4.93501]
[1778313786560,32.54,80330.94,0.0,0.96172,4e-05,4.94115]
[1778313791604,32.54,80327.85,0.0,0.96158,4e-05,4.95599]
[1778313792764,32.54,80327.85,0.0,0.96158,4e-05,4.95599]
[1778313793559,32.54,80327.53,0.0,0.96157,4e-05,4.9572]
[1778313799201,32.55,80323.74,0.0,0.96138,4e-05,4.97642]
[1778313799309,32.55,80323.74,0.0,0.96138,4e-05,4.97642]
[1778313804695,32.55,80328.81,0.0,0.96161,4e-05,4.95324]
[1778313805595,32.55,80328.81,0.0,0.96161,4e-05,4.95324]
[1778313807578,32.55,80334.15,0.0,0.96183,4e-05,4.93033]
[1778313807709,32.55,80334.15,0.0,0.96183,4e-05,4.93033]
[1778313807716,32.55,80337.57,0.0,0.96197,4e-05,4.91559]
[1778313808723,32.55,80341.99,0.0,0.96216,4e-05,4.89579]
[1778313809730,32.55,80348.32,0.0,0.96243,4e-05,4.86763]
[1778313811564,32.55,80347.68,0.0,0.9624,4e-05,4.87035]
[1778313816779,32.55,80348.33,0.0,0.96246,4e-05,4.86336]
[1778313820947,32.55,80346.5,0.0,0.96239,4e-05,4.87117]
[1778313821062,32.55,80346.5,0.0,0.96239,4e-05,4.87117]
[1778313827366,32.55,80347.63,0.0,0.96244,4e-05,4.86558]
[1778313829560,32.55,80348.51,0.0,0.96248,4e-05,4.86142]
[1778313833744,32.54,80349.26,0.0,0.96252,4e-05,4.85779]
[1778313833809,32.54,80349.26,0.0,0.96252,4e-05,4.85779]
[1778313836919,32.54,80345.51,0.0,0.96236,4e-05,4.87408]
[1778313838933,32.54,80350.74,0.0,0.96258,4e-05,4.85082]
[1778313840168,32.54,80350.74,0.0,0.96258,4e-05,4.85082]
[1778313843566,32.54,80348.47,0.0,0.96249,4e-05,4.86063]
[1778313846577,32.54,80345.76,0.0,0.96238,4e-05,4.87231]
[1778313846807,32.54,80345.76,0.0,0.96238,4e-05,4.87231]
[1778313852025,32.54,80345.05,0.0,0.96235,4e-05,4.87483]
[1778313853009,32.54,80345.05,0.0,0.96235,4e-05,4.87483]
[1778313853032,32.54,80340.8,0.0,0.96217,4e-05,4.89356]
[1778313855570,32.54,80338.55,0.0,0.96208,4e-05,4.9033]
[1778313859386,32.54,80339.38,0.0,0.9621,4e-05,4.90073]
[1778313859558,32.54,80339.38,0.0,0.9621,4e-05,4.90073]
[1778313865116,32.55,80338.86,0.0,0.96204,4e-05,4.90752]
[1778313865796,32.55,80338.86,0.0,0.96204,4e-05,4.90752]
[1778313869561,32.56,80340.13,0.0,0.96208,4e-05,4.90357]
[1778313872231,32.56,80342.75,0.0,0.9622,4e-05,4.89019]
[1778313872309,32.56,80342.75,0.0,0.9622,4e-05,4.89019]
[1778313878208,32.57,80345.14,0.0,0.96226,4e-05,4.8838]
[1778313878659,32.57,80345.14,0.0,0.96226,4e-05,4.8838]
[1778313879563,32.57,80345.14,0.0,0.96226,4e-05,4.8838]
[1778313882236,32.57,80350.2,0.0,0.96248,4e-05,4.86119]
[1778313884250,32.57,80353.61,0.0,0.96262,4e-05,4.8461]
[1778313887584,32.57,80353.65,0.0,0.96262,4e-05,4.84591]
[1778313887810,32.57,80353.63,0.0,0.96262,4e-05,4.84595]
[1778313893316,32.57,80353.84,0.0,0.96263,4e-05,4.84482]
[1778313893997,32.57,80353.84,0.0,0.96263,4e-05,4.84482]
[1778313895331,32.57,80365.82,0.0,0.96314,4e-05,4.79222]
[1778313896338,32.57,80372.88,0.0,0.96343,4e-05,4.76149]
[1778313898780,32.57,80372.46,0.0,0.96341,4e-05,4.7635]
[1778313899360,32.57,80372.4,0.0,0.96341,4e-05,4.76385]
[1778313900400,32.57,80372.4,0.0,0.96341,4e-05,4.76385]
[1778313900559,32.57,80372.4,0.0,0.96341,4e-05,4.76385]
[1778313903389,32.57,80365.65,0.0,0.96312,4e-05,4.79362]
[1778313904396,32.57,80363.17,0.0,0.96302,4e-05,4.8045]
[1778313906830,32.57,80363.58,0.0,0.96304,4e-05,4.80278]
[1778313910810,32.57,80362.85,0.0,0.96298,4e-05,4.80818]
[1778313913227,32.58,80363.01,0.0,0.96298,4e-05,4.80891]
[1778313913309,32.58,80363.01,0.0,0.96298,4e-05,4.80891]
[1778313918495,32.59,80360.92,0.0,0.96285,4e-05,4.82234]
[1778313919502,32.59,80356.61,0.0,0.96266,4e-05,4.84196]
[1778313919636,32.59,80356.61,0.0,0.96266,4e-05,4.84196]
[1778313922820,32.59,80358.78,0.0,0.96273,4e-05,4.83445]
[1778313926071,32.6,80358.71,0.0,0.96271,4e-05,4.83681]
[1778313926308,32.6,80358.71,0.0,0.96271,4e-05,4.83681]
[1778313931586,32.6,80357.83,0.0,0.96266,4e-05,4.84125]
[1778313932484,32.6,80357.83,0.0,0.96266,4e-05,4.84125]
[1778313932808,32.61,80357.31,0.0,0.96263,4e-05,4.8442]
[1778313937628,32.61,80354.44,0.0,0.96251,4e-05,4.85742]
[1778313938883,32.61,80354.44,0.0,0.96251,4e-05,4.85742]
[1778313939059,32.61,80354.44,0.0,0.96251,4e-05,4.85742]
[1778313939160,32.61,80351.95,0.0,0.9624,4e-05,4.86829]
[1778313945308,32.61,80351.87,0.0,0.9624,4e-05,4.86847]
[1778313946694,32.61,80354.2,0.0,0.9625,4e-05,4.85797]
[1778313948708,32.61,80356.63,0.0,0.9626,4e-05,4.84721]
[1778313950296,32.61,80356.63,0.0,0.9626,4e-05,4.84721]
[1778313950629,32.61,80356.63,0.0,0.9626,4e-05,4.84721]
[1778313950644,32.61,80354.94,0.0,0.96253,4e-05,4.8546]
[1778313950722,32.61,80352.4,0.0,0.96243,4e-05,4.86579]
[1778313954215,32.61,80351.14,0.0,0.96237,4e-05,4.87125]
[1778313954310,32.61,80351.14,0.0,0.96237,4e-05,4.87125]
[1778313957771,32.61,80346.98,0.0,0.9622,4e-05,4.88932]
[1778313958778,32.61,80339.92,0.0,0.9619,4e-05,4.92053]
[1778313960631,32.61,80339.92,0.0,0.9619,4e-05,4.92053]
[1778313960635,32.6,80338.51,0.0,0.96184,4e-05,4.92651]
[1778313960792,32.6,80334.91,0.0,0.96169,4e-05,4.94253]
[1778313964310,32.6,80335.35,0.0,0.96171,4e-05,4.94021]
[1778313967181,32.6,80335.13,0.0,0.9617,4e-05,4.94083]
[1778313967309,32.6,80335.13,0.0,0.9617,4e-05,4.94083]
[1778313968848,32.6,80338.53,0.0,0.96186,4e-05,4.92497]
[1778313969855,32.6,80341.49,0.0,0.96199,4e-05,4.91166]
[1778313970862,32.6,80343.86,0.0,0.9621,4e-05,4.8998]
[1778313972506,32.6,80343.86,0.0,0.9621,4e-05,4.8998]
[1778313972559,32.59,80345.28,0.0,0.96218,4e-05,4.89126]
[1778313973626,32.59,80345.28,0.0,0.96218,4e-05,4.89126]
[1778313973883,32.59,80348.82,0.0,0.96233,4e-05,4.87551]
[1778313976310,32.59,80349.25,0.0,0.96235,4e-05,4.87353]
[1778313980009,32.59,80349.24,0.0,0.96235,4e-05,4.87341]
[1778313980059,32.59,80349.24,0.0,0.96235,4e-05,4.87341]
[1778313986443,32.59,80348.19,0.0,0.96231,4e-05,4.8773]
[1778313988310,32.59,80346.67,0.0,0.96225,4e-05,4.88379]
[1778313992317,32.59,80345.0,0.0,0.96221,4e-05,4.88717]
[1778313992413,32.59,80345.9,0.0,0.96224,4e-05,4.88429]
[1778313992847,32.59,80345.9,0.0,0.96224,4e-05,4.88429]
[1778313993066,32.59,80345.9,0.0,0.96224,4e-05,4.88429]
[1778313998054,32.6,80342.43,0.0,0.96207,4e-05,4.90169]
[1778313999286,32.6,80342.43,0.0,0.96207,4e-05,4.90169]
[1778314000308,32.6,80341.64,0.0,0.96204,4e-05,4.90487]
[1778314005679,32.59,80342.6,0.0,0.96209,4e-05,4.90012]
[1778314005808,32.59,80342.6,0.0,0.96209,4e-05,4.90012]
[1778314012132,32.59,80342.64,0.0,0.9621,4e-05,4.89882]
[1778314014309,32.59,80342.79,0.0,0.96211,4e-05,4.89767]
[1778314020208,32.59,80342.69,0.0,0.96212,4e-05,4.89683]
[1778314021028,32.59,80342.69,0.0,0.96212,4e-05,4.89683]
[1778314021059,32.59,80342.69,0.0,0.96212,4e-05,4.89683]
[1778314027436,32.59,80342.51,0.0,0.96212,4e-05,4.89683]
[1778314028308,32.59,80342.51,0.0,0.96212,4e-05,4.89651]
[1778314033871,32.58,80342.99,0.0,0.96215,4e-05,4.89343]
[1778314034063,32.58,80342.99,0.0,0.96215,4e-05,4.89343]
[1778314038336,32.58,80345.16,0.0,0.96224,4e-05,4.88373]
[1778314039343,32.58,80349.31,0.0,0.96242,4e-05,4.86526]
[1778314040268,32.58,80349.31,0.0,0.96242,4e-05,4.86526]
[1778314040309,32.58,80349.31,0.0,0.96242,4e-05,4.86526]
[1778314041357,32.58,80355.0,0.0,0.96266,4e-05,4.84]
[1778314042364,32.58,80357.29,0.0,0.96276,4e-05,4.82987]
[1778314045356,32.58,80358.27,0.0,0.9628,4e-05,4.82547]
[1778314045385,32.58,80358.3,0.0,0.9628,4e-05,4.8253]
[1778314046672,32.58,80358.3,0.0,0.9628,4e-05,4.8253]
[1778314046810,32.58,80358.3,0.0,0.9628,4e-05,4.8253]
[1778314052434,32.58,80357.59,0.0,0.9628,4e-05,4.82465]
[1778314053078,32.58,80357.59,0.0,0.9628,4e-05,4.82465]
[1778314057066,32.58,80358.56,0.0,0.96284,4e-05,4.82026]
[1778314059488,32.58,80358.56,0.0,0.96284,4e-05,4.82026]
[1778314059558,32.58,80358.56,0.0,0.96284,4e-05,4.82026]
[1778314065901,32.58,80357.7,0.0,0.96281,4e-05,4.82373]
[1778314067063,32.58,80357.57,0.0,0.96281,4e-05,4.82421]
[1778314072315,32.58,80357.79,0.0,0.96282,4e-05,4.82307]
[1778314072558,32.58,80357.79,0.0,0.96282,4e-05,4.82307]
[1778314078721,32.58,80357.75,0.0,0.96282,4e-05,4.82297]
[1778314081059,32.58,80357.69,0.0,0.96282,4e-05,4.82304]
[1778314087654,32.58,80357.67,0.0,0.96282,4e-05,4.82293]
[1778314087810,32.58,80357.93,0.0,0.96283,4e-05,4.82163]
[1778314094047,32.58,80359.16,0.0,0.96288,4e-05,4.81605]
[1778314097060,32.58,80359.34,0.0,0.96289,4e-05,4.81506]
[1778314100475,32.58,80360.33,0.0,0.96294,4e-05,4.81061]
[1778314100559,32.58,80360.33,0.0,0.96294,4e-05,4.81061]
[1778314105841,32.58,80359.86,0.0,0.96292,4e-05,4.81251]
[1778314106907,32.58,80359.86,0.0,0.96292,4e-05,4.81251]
[1778314109060,32.58,80360.08,0.0,0.96293,4e-05,4.81148]
[1778314113324,32.58,80360.66,0.0,0.96298,4e-05,4.80534]
[1778314113560,32.58,80360.66,0.0,0.96298,4e-05,4.80534]
[1778314119755,32.58,80360.98,0.0,0.96299,4e-05,4.8038]
[1778314121062,32.58,80360.94,0.0,0.96299,4e-05,4.80394]
[1778314126167,32.58,80358.81,0.0,0.9629,4e-05,4.81312]
[1778314126307,32.58,80358.81,0.0,0.9629,4e-05,4.81312]
[1778314132577,32.58,80359.53,0.0,0.96294,4e-05,4.8098]
[1778314133062,32.58,80358.75,0.0,0.9629,4e-05,4.81317]
[1778314138985,32.58,80359.88,0.0,0.96295,4e-05,4.80816]
[1778314139066,32.58,80359.88,0.0,0.96295,4e-05,4.80816]
[1778314139072,32.58,80357.14,0.0,0.96284,4e-05,4.82013]
[1778314140079,32.58,80353.37,0.0,0.96268,4e-05,4.83665]
[1778314142093,32.58,80348.33,0.0,0.96247,4e-05,4.85872]
[1778314144107,32.57,80345.82,0.0,0.96236,4e-05,4.86959]
[1778314145064,32.57,80345.82,0.0,0.96236,4e-05,4.86959]
[1778314145387,32.57,80345.82,0.0,0.96236,4e-05,4.86959]
[1778314145488,32.57,80345.52,0.0,0.96235,4e-05,4.87068]
[1778314147060,32.57,80345.05,0.0,0.96233,4e-05,4.87276]
[1778314148135,32.57,80340.1,0.0,0.96212,4e-05,4.89441]
[1778314149142,32.57,80331.81,0.0,0.96177,4e-05,4.93109]
[1778314152163,32.57,80331.34,0.0,0.96176,4e-05,4.93249]
[1778314154486,32.57,80331.33,0.0,0.96176,4e-05,4.93231]
[1778314154558,32.57,80331.33,0.0,0.96176,4e-05,4.93231]
[1778314156191,32.57,80335.6,0.0,0.96195,4e-05,4.91261]
[1778314160883,32.57,80337.69,0.0,0.96204,4e-05,4.90272]
[1778314163058,32.57,80337.73,0.0,0.96203,4e-05,4.90404]
[1778314167302,32.58,80338.03,0.0,0.96203,4e-05,4.90469]
[1778314167309,32.58,80338.03,0.0,0.96203,4e-05,4.90469]
[1778314167403,32.58,80341.62,0.0,0.96218,4e-05,4.88838]
[1778314168275,32.58,80343.77,0.0,0.96227,4e-05,4.87886]
[1778314173707,32.58,80344.77,0.0,0.96234,4e-05,4.87103]
[1778314175060,32.58,80344.66,0.0,0.96233,4e-05,4.87262]
[1778314180176,32.58,80346.35,0.0,0.96237,4e-05,4.86848]
[1778314180307,32.58,80346.35,0.0,0.96237,4e-05,4.86848]
[1778314185394,32.59,80349.27,0.0,0.96246,4e-05,4.85892]
[1778314186556,32.59,80349.27,0.0,0.96246,4e-05,4.85892]
[1778314186658,32.59,80353.15,0.0,0.96262,4e-05,4.8424]
[1778314188756,32.59,80352.79,0.0,0.96259,4e-05,4.84458]
[1778314188836,32.6,80352.89,0.0,0.96259,4e-05,4.84474]
[1778314192961,32.59,80352.63,0.0,0.96259,4e-05,4.84556]
[1778314193061,32.59,80352.63,0.0,0.96259,4e-05,4.84556]
[1778314198485,32.6,80352.34,0.0,0.96257,4e-05,4.84705]
[1778314199371,32.6,80352.34,0.0,0.96257,4e-05,4.84705]
[1778314202810,32.6,80352.56,0.0,0.96256,4e-05,4.84791]
[1778314205818,32.6,80352.54,0.0,0.96255,4e-05,4.8492]
[1778314206059,32.6,80352.54,0.0,0.96255,4e-05,4.8492]
[1778314211580,32.6,80347.91,0.0,0.96236,4e-05,4.86964]
[1778314212208,32.6,80347.91,0.0,0.96236,4e-05,4.86964]
[1778314212818,32.6,80347.91,0.0,0.96236,4e-05,4.86964]
[1778314212843,32.6,80345.26,0.0,0.96224,4e-05,4.88125]
[1778314213594,32.6,80342.66,0.0,0.96213,4e-05,4.89263]
[1778314220643,32.6,80342.89,0.0,0.96215,4e-05,4.89062]
[1778314221279,32.6,80342.89,0.0,0.96215,4e-05,4.89062]
[1778314221308,32.6,80342.89,0.0,0.96215,4e-05,4.89062]
[1778314221650,32.6,80345.42,0.0,0.96226,4e-05,4.87929]
[1778314224672,32.6,80348.13,0.0,0.96238,4e-05,4.86701]
[1778314227684,32.6,80349.28,0.0,0.96243,4e-05,4.86177]
[1778314228812,32.6,80349.48,0.0,0.96244,4e-05,4.86081]
[1778314234084,32.6,80350.82,0.0,0.96252,4e-05,4.85109]
[1778314234308,32.6,80350.82,0.0,0.96252,4e-05,4.85109]
[1778314240493,32.6,80350.83,0.0,0.96253,4e-05,4.85079]
[1778314240815,32.6,80350.83,0.0,0.96253,4e-05,4.85079]
[1778314246915,32.6,80350.86,0.0,0.96253,4e-05,4.85035]
[1778314247058,32.6,80350.86,0.0,0.96253,4e-05,4.85035]
[1778314253318,32.6,80350.86,0.0,0.96253,4e-05,4.85027]
[1778314254808,32.6,80350.86,0.0,0.96253,4e-05,4.85005]
[1778314259708,32.59,80351.49,0.0,0.96256,4e-05,4.84709]
[1778314259808,32.59,80351.49,0.0,0.96256,4e-05,4.84709]
[1778314264952,32.59,80351.66,0.0,0.96257,4e-05,4.84623]
[1778314266116,32.59,80353.16,0.0,0.96263,4e-05,4.83961]
[1778314268812,32.59,80353.16,0.0,0.96263,4e-05,4.83961]
[1778314272529,32.59,80353.41,0.0,0.96264,4e-05,4.83849]
[1778314272565,32.59,80353.41,0.0,0.96264,4e-05,4.83849]
[1778314278930,32.59,80353.26,0.0,0.96264,4e-05,4.83911]
[1778314280808,32.59,80353.15,0.0,0.96263,4e-05,4.83959]
[1778314287879,32.59,80353.18,0.0,0.96264,4e-05,4.83945]
[1778314288058,32.59,80352.76,0.0,0.96262,4e-05,4.84128]
[1778314294265,32.59,80353.37,0.0,0.96264,4e-05,4.8386]
[1778314296809,32.59,80353.48,0.0,0.96267,4e-05,4.83463]
[1778314300688,32.59,80353.48,0.0,0.96267,4e-05,4.83464]
[1778314300810,32.59,80353.48,0.0,0.96267,4e-05,4.83464]
[1778314306240,32.59,80354.43,0.0,0.96271,4e-05,4.83056]
[1778314307116,32.59,80354.43,0.0,0.96271,4e-05,4.83056]
[1778314308810,32.59,80354.54,0.0,0.96272,4e-05,4.83009]
[1778314313532,32.59,80354.69,0.0,0.96272,4e-05,4.8295]
[1778314313564,32.59,80354.69,0.0,0.96272,4e-05,4.8295]
[1778314320006,32.6,80354.6,0.0,0.96272,4e-05,4.82995]
[1778314322810,32.6,80354.6,0.0,0.96272,4e-05,4.82998]
[1778314326364,32.6,80355.14,0.0,0.96274,4e-05,4.82765]
[1778314326564,32.6,80355.14,0.0,0.96274,4e-05,4.82765]
[1778314332770,32.6,80355.0,0.0,0.96273,4e-05,4.82829]
[1778314332808,32.6,80355.0,0.0,0.96273,4e-05,4.82829]
[1778314338464,32.6,80354.92,0.0,0.96273,4e-05,4.82861]
[1778314339184,32.6,80354.92,0.0,0.96273,4e-05,4.82861]
[1778314339308,32.6,80354.92,0.0,0.96273,4e-05,4.82861]
[1778314345513,32.59,80354.2,0.0,0.9627,4e-05,4.83163]
[1778314351555,32.59,80354.33,0.0,0.96274,4e-05,4.82732]
[1778314355262,32.59,80354.33,0.0,0.96274,4e-05,4.82732]
[1778314358810,32.59,80354.67,0.0,0.96275,4e-05,4.82568]
[1778314362135,32.59,80355.4,0.0,0.96278,4e-05,4.82235]
[1778314362308,32.59,80355.4,0.0,0.96278,4e-05,4.82235]
[1778314367667,32.59,80364.82,0.0,0.96321,4e-05,4.77718]
[1778314368991,32.59,80364.82,0.0,0.96321,4e-05,4.77718]
[1778314368674,32.58,80365.96,0.0,0.96327,4e-05,4.7713]
[1778314370738,32.58,80365.91,0.0,0.96328,4e-05,4.77062]
[1778314370816,32.58,80365.88,0.0,0.96328,4e-05,4.76985]
[1778314375878,32.58,80365.88,0.0,0.96328,4e-05,4.76985]
[1778314376058,32.58,80365.88,0.0,0.96328,4e-05,4.76985]
[1778314380768,32.56,80378.63,0.0,0.96389,4e-05,4.70572]
[1778314381775,32.56,80379.99,0.0,0.96396,4e-05,4.69907]
[1778314382736,32.56,80379.99,0.0,0.96396,4e-05,4.69907]
[1778314383693,32.56,80377.92,0.0,0.96388,4e-05,4.70724]
[1778314388824,32.55,80375.52,0.0,0.96382,4e-05,4.71285]
[1778314389627,32.55,80375.52,0.0,0.96382,4e-05,4.71285]
[1778314389822,32.55,80375.52,0.0,0.96382,4e-05,4.71285]
[1778314396489,32.54,80375.52,0.0,0.96384,4e-05,4.71161]
[1778314399811,32.54,80375.61,0.0,0.96387,4e-05,4.70839]
[1778314403386,32.54,80375.66,0.0,0.96388,4e-05,4.70737]
[1778314403558,32.54,80375.66,0.0,0.96388,4e-05,4.70737]
[1778314409972,32.52,80375.8,0.0,0.96396,4e-05,4.69886]
[1778314410237,32.52,80375.8,0.0,0.96396,4e-05,4.69886]
[1778314411085,32.52,80375.8,0.0,0.96396,4e-05,4.69886]
[1778314411817,32.52,80376.27,0.0,0.96398,4e-05,4.69605]
[1778314411986,32.52,80377.44,0.0,0.96406,4e-05,4.68679]
[1778314417022,32.51,80377.3,0.0,0.96407,4e-05,4.68642]
[1778314419626,32.51,80378.49,0.0,0.96412,4e-05,4.6809]
[1778314419810,32.51,80378.49,0.0,0.96412,4e-05,4.6809]
[1778314423820,32.51,80379.87,0.0,0.96418,4e-05,4.67422]
[1778314424071,32.51,80380.03,0.0,0.96419,4e-05,4.67279]
[1778314426505,32.51,80380.46,0.0,0.96423,4e-05,4.66946]
[1778314427812,32.5,80380.47,0.0,0.96423,4e-05,4.66868]
[1778314433134,32.49,80380.51,0.0,0.96428,4e-05,4.66409]
[1778314433375,32.49,80380.51,0.0,0.96428,4e-05,4.66409]
[1778314433557,32.49,80380.51,0.0,0.96428,4e-05,4.66409]
[1778314435163,32.49,80391.8,0.0,0.96475,4e-05,4.61424]
[1778314436170,32.49,80393.12,0.0,0.96481,4e-05,4.60796]
[1778314440223,32.49,80393.41,0.0,0.96484,4e-05,4.60481]
[1778314444078,32.48,80393.19,0.0,0.96483,4e-05,4.60521]
[1778314446931,32.49,80392.18,0.0,0.96479,4e-05,4.60962]
[1778314447064,32.49,80392.18,0.0,0.96479,4e-05,4.60962]
[1778314452282,32.48,80391.69,0.0,0.9648,4e-05,4.60865]
[1778314453640,32.48,80391.69,0.0,0.9648,4e-05,4.60865]
[1778314456064,32.48,80391.69,0.0,0.96481,4e-05,4.60737]
[1778314460844,32.47,80391.69,0.0,0.96482,4e-05,4.6061]
[1778314461063,32.47,80391.69,0.0,0.96482,4e-05,4.6061]
[1778314467075,32.46,80391.69,0.0,0.96487,4e-05,4.60106]
[1778314468072,32.46,80390.79,0.0,0.96485,4e-05,4.60303]
[1778314468944,32.46,80390.8,0.0,0.96486,4e-05,4.60236]
[1778314469058,32.46,80390.8,0.0,0.96486,4e-05,4.60236]
[1778314469159,32.46,80390.8,0.0,0.96486,4e-05,4.60174]
[1778314473790,32.45,80390.71,0.0,0.9649,4e-05,4.59686]
[1778314473808,32.45,80390.71,0.0,0.9649,4e-05,4.59686]
[1778314477458,32.45,80386.74,0.0,0.96475,4e-05,4.61268]
[1778314482216,32.45,80387.14,0.0,0.96477,4e-05,4.61044]
[1778314482217,32.45,80387.14,0.0,0.96477,4e-05,4.61044]
[1778314482309,32.45,80387.14,0.0,0.96477,4e-05,4.61044]
[1778314483163,32.45,80387.14,0.0,0.96477,4e-05,4.61044]
[1778314482493,32.45,80386.96,0.0,0.96477,4e-05,4.61057]
[1778314483308,32.45,80386.96,0.0,0.96477,4e-05,4.61057]
[1778314488535,32.44,80389.48,0.0,0.96491,4e-05,4.59604]
[1778314491014,32.44,80389.88,0.0,0.96493,4e-05,4.59372]
[1778314491066,32.44,80389.88,0.0,0.96493,4e-05,4.59372]
[1778314491085,32.44,80389.88,0.0,0.96493,4e-05,4.59372]
[1778314491165,32.43,80389.98,0.0,0.96494,4e-05,4.5921]
[1778314491311,32.43,80389.98,0.0,0.96494,4e-05,4.5921]
[1778314496526,32.43,80390.83,0.0,0.965,4e-05,4.58613]
[1778314496559,32.43,80390.83,0.0,0.965,4e-05,4.58613]
[1778314501627,32.42,80391.84,0.0,0.96507,4e-05,4.57839]
[1778314506662,32.41,80391.53,0.0,0.96509,4e-05,4.57687]
[1778314509152,32.41,80391.53,0.0,0.96509,4e-05,4.57687]
[1778314509278,32.41,80391.53,0.0,0.96509,4e-05,4.57687]
[1778314509310,32.41,80391.53,0.0,0.96509,4e-05,4.57687]
[1778314509960,32.41,80391.53,0.0,0.96509,4e-05,4.57687]
[1778314510064,32.41,80391.53,0.0,0.96509,4e-05,4.57687]
[1778314510165,32.41,80391.43,0.0,0.9651,4e-05,4.57503]
[1778314515725,32.4,80393.15,0.0,0.9652,4e-05,4.56433]
[1778314516576,32.4,80393.15,0.0,0.9652,4e-05,4.56433]
[1778314516810,32.4,80393.15,0.0,0.9652,4e-05,4.56433]
[1778314517478,32.4,80396.81,0.0,0.96536,4e-05,4.54825]
[1778314517563,32.4,80396.81,0.0,0.96536,4e-05,4.54825]
[1778314517739,32.4,80396.91,0.0,0.96536,4e-05,4.54731]
[1778314522789,32.39,80396.93,0.0,0.96539,4e-05,4.54461]
[1778314523398,32.39,80396.93,0.0,0.96539,4e-05,4.54461]
[1778314523558,32.39,80396.93,0.0,0.96539,4e-05,4.54461]
[1778314523785,32.39,80405.5,0.0,0.96573,4e-05,4.50787]
[1778314524792,32.39,80406.3,0.0,0.96577,4e-05,4.50404]
[1778314529827,32.39,80406.15,0.0,0.96578,4e-05,4.50242]
[1778314532118,32.39,80408.34,0.0,0.96588,4e-05,4.49276]
[1778314532327,32.39,80408.68,0.0,0.96592,4e-05,4.48754]
[1778314532446,32.39,80408.68,0.0,0.96592,4e-05,4.48754]
[1778314532559,32.39,80408.68,0.0,0.96592,4e-05,4.48754]
[1778314532848,32.38,80408.63,0.0,0.96592,4e-05,4.48733]
[1778314536799,32.38,80409.33,0.0,0.96596,4e-05,4.48313]
[1778314536809,32.38,80409.33,0.0,0.96596,4e-05,4.48313]
[1778314541915,32.38,80408.18,0.0,0.96594,4e-05,4.48548]
[1778314546950,32.37,80407.94,0.0,0.96594,4e-05,4.4844]
[1778314550034,32.37,80407.94,0.0,0.96594,4e-05,4.4844]
[1778314550064,32.37,80407.94,0.0,0.96594,4e-05,4.4844]
[1778314550101,32.37,80407.94,0.0,0.96594,4e-05,4.4844]
[1778314550202,32.37,80407.94,0.0,0.96596,4e-05,4.48316]
[1778314550309,32.37,80407.94,0.0,0.96596,4e-05,4.48316]
[1778314552405,32.37,80407.9,0.0,0.96596,4e-05,4.48251]
[1778314552571,32.37,80407.9,0.0,0.96596,4e-05,4.48251]
[1778314562059,32.36,80408.27,0.0,0.96601,4e-05,4.47691]
[1778314567094,32.35,80408.12,0.0,0.96603,4e-05,4.47556]
[1778314570025,32.35,80407.13,0.0,0.966,4e-05,4.47892]
[1778314570067,32.35,80407.13,0.0,0.966,4e-05,4.47892]
[1778314570651,32.35,80406.25,0.0,0.96596,4e-05,4.48222]
[1778314570812,32.35,80406.25,0.0,0.96596,4e-05,4.48222]
[1778314571122,32.35,80406.55,0.0,0.96598,4e-05,4.48055]
[1778314582202,32.34,80407.35,0.0,0.96605,4e-05,4.47283]
[1778314584821,32.34,80407.55,0.0,0.96607,4e-05,4.47121]
[1778314585066,32.34,80407.55,0.0,0.96607,4e-05,4.47121]
[1778314590258,32.33,80407.31,0.0,0.96608,4e-05,4.46989]
[1778314594827,32.33,80407.38,0.0,0.96612,4e-05,4.46473]
[1778314595067,32.33,80407.38,0.0,0.96612,4e-05,4.46473]
[1778314595095,32.33,80407.38,0.0,0.96612,4e-05,4.46473]
[1778314595293,32.33,80407.6,0.0,0.96613,4e-05,4.46343]
[1778314595312,32.33,80407.6,0.0,0.96613,4e-05,4.46343]
[1778314600149,32.33,80407.57,0.0,0.96614,4e-05,4.46243]
[1778314600313,32.33,80407.57,0.0,0.96614,4e-05,4.46243]
[1778314605363,32.32,80407.36,0.0,0.96616,4e-05,4.46069]
[1778314611533,32.32,80407.46,0.0,0.96616,4e-05,4.4599]
[1778314611561,32.32,80407.46,0.0,0.96616,4e-05,4.4599]
[1778314612142,32.32,80407.46,0.0,0.96616,4e-05,4.4599]
[1778314612311,32.32,80407.46,0.0,0.96616,4e-05,4.4599]
[1778314612167,32.32,80407.46,0.0,0.96618,4e-05,4.45769]
[1778314615541,32.31,80406.81,0.0,0.96617,4e-05,4.45968]
[1778314615626,32.31,80401.23,0.0,0.96595,4e-05,4.48276]
[1778314617995,32.31,80401.2,0.0,0.96595,4e-05,4.48248]
[1778314618096,32.31,80398.05,0.0,0.96584,4e-05,4.49491]
[1778314618733,32.31,80398.05,0.0,0.96584,4e-05,4.49491]
[1778314624106,32.31,80398.28,0.0,0.96586,4e-05,4.49223]
[1778314624314,32.31,80398.28,0.0,0.96586,4e-05,4.49223]
[1778314624765,32.31,80398.69,0.0,0.96588,4e-05,4.48965]
[1778314624815,32.31,80398.69,0.0,0.96588,4e-05,4.48965]
[1778314624864,32.3,80398.37,0.0,0.96588,4e-05,4.49057]
[1778314630544,32.3,80399.04,0.0,0.96592,4e-05,4.48564]
[1778314635580,32.3,80403.39,0.0,0.96611,4e-05,4.46526]
[1778314637145,32.3,80403.39,0.0,0.96611,4e-05,4.46526]
[1778314637314,32.3,80403.39,0.0,0.96611,4e-05,4.46526]
[1778314643637,32.29,80404.08,0.0,0.96617,4e-05,4.45926]
[1778314648672,32.28,80404.08,0.0,0.96619,4e-05,4.45732]
[1778314650393,32.28,80404.08,0.0,0.96619,4e-05,4.45732]
[1778314650560,32.28,80404.08,0.0,0.96619,4e-05,4.45732]
[1778314651216,32.28,80404.08,0.0,0.96619,4e-05,4.45732]
[1778314651318,32.28,80404.08,0.0,0.96619,4e-05,4.45732]
[1778314651317,32.28,80404.39,0.0,0.96623,4e-05,4.45151]
[1778314656619,32.28,80406.63,0.0,0.96633,4e-05,4.44059]
[1778314656811,32.28,80406.63,0.0,0.96633,4e-05,4.44059]
[1778314656863,32.28,80406.63,0.0,0.96634,4e-05,4.43986]
[1778314658558,32.28,80406.63,0.0,0.96634,4e-05,4.43986]
[1778314663778,32.27,80406.56,0.0,0.96636,4e-05,4.43793]
[1778314668893,32.27,80405.83,0.0,0.96634,4e-05,4.4395]
[1778314668949,32.27,80405.83,0.0,0.96634,4e-05,4.4395]
[1778314669061,32.27,80405.83,0.0,0.96634,4e-05,4.4395]
[1778314669113,32.27,80405.83,0.0,0.96635,4e-05,4.43875]
[1778314675863,32.26,80405.93,0.0,0.96638,4e-05,4.43608]
[1778314677447,32.26,80402.33,0.0,0.96624,4e-05,4.45079]
[1778314677564,32.26,80402.33,0.0,0.96624,4e-05,4.45079]
[1778314678470,32.26,80402.31,0.0,0.96624,4e-05,4.4505]
[1778314678560,32.26,80402.31,0.0,0.96624,4e-05,4.4505]
[1778314678628,32.26,80402.31,0.0,0.96624,4e-05,4.4501]
[1778314683918,32.25,80402.69,0.0,0.96628,4e-05,4.44614]
[1778314685943,32.25,80400.95,0.0,0.96622,4e-05,4.45305]
[1778314686061,32.25,80400.95,0.0,0.96622,4e-05,4.45305]
[1778314692247,32.25,80396.96,0.0,0.96608,4e-05,4.46733]
[1778314692311,32.25,80396.96,0.0,0.96608,4e-05,4.46733]
[1778314693067,32.25,80396.96,0.0,0.96609,4e-05,4.46691]
[1778314693313,32.25,80396.96,0.0,0.96609,4e-05,4.46691]
[1778314693101,32.25,80396.84,0.0,0.96609,4e-05,4.46699]
[1778314702293,32.24,80395.97,0.0,0.96607,4e-05,4.46855]
[1778314706491,32.23,80396.6,0.0,0.96613,4e-05,4.46252]
[1778314706560,32.23,80396.6,0.0,0.96613,4e-05,4.46252]
[1778314711023,32.23,80397.13,0.0,0.96616,4e-05,4.45865]
[1778314711066,32.23,80397.13,0.0,0.96616,4e-05,4.45865]
[1778314712524,32.23,80402.51,0.0,0.9664,4e-05,4.43195]
[1778314712564,32.23,80402.51,0.0,0.9664,4e-05,4.43195]
[1778314713121,32.23,80403.98,0.0,0.96647,4e-05,4.42544]
[1778314718156,32.22,80405.32,0.0,0.96653,4e-05,4.4181]
[1778314723192,32.22,80405.4,0.0,0.96655,4e-05,4.41606]
[1778314724758,32.22,80405.79,0.0,0.96657,4e-05,4.41408]
[1778314724809,32.22,80405.79,0.0,0.96657,4e-05,4.41408]
[1778314730241,32.21,80405.08,0.0,0.96656,4e-05,4.41502]
[1778314731251,32.21,80405.08,0.0,0.96656,4e-05,4.41502]
[1778314731311,32.21,80405.08,0.0,0.96656,4e-05,4.41502]
[1778314732218,32.21,80404.06,0.0,0.96652,4e-05,4.41893]
[1778314732311,32.21,80404.06,0.0,0.96652,4e-05,4.41893]
[1778314732320,32.21,80404.27,0.0,0.96654,4e-05,4.41771]
[1778314738310,32.21,80403.67,0.0,0.96653,4e-05,4.41847]
[1778314738563,32.21,80404.41,0.0,0.96656,4e-05,4.41503]
[1778314744339,32.2,80404.48,0.0,0.96658,4e-05,4.41271]
[1778314750384,32.2,80404.44,0.0,0.9666,4e-05,4.41089]
[1778314752937,32.2,80404.44,0.0,0.9666,4e-05,4.41089]
[1778314753064,32.2,80404.44,0.0,0.9666,4e-05,4.41089]
[1778314753186,32.2,80404.44,0.0,0.9666,4e-05,4.41089]
[1778314753313,32.2,80404.44,0.0,0.9666,4e-05,4.41089]
[1778314753405,32.2,80404.54,0.0,0.96661,4e-05,4.40948]
[1778314758440,32.19,80404.18,0.0,0.96661,4e-05,4.40935]
[1778314763477,32.19,80404.08,0.0,0.96662,4e-05,4.40813]
[1778314768510,32.19,80402.89,0.0,0.96659,4e-05,4.41148]
[1778314769508,32.19,80402.89,0.0,0.96659,4e-05,4.41148]
[1778314769561,32.19,80402.89,0.0,0.96659,4e-05,4.41148]
[1778314775559,32.18,80402.65,0.0,0.96663,4e-05,4.40688]
[1778314786636,32.17,80402.93,0.0,0.96667,4e-05,4.40234]
[1778314787966,32.17,80402.93,0.0,0.96667,4e-05,4.40234]
[1778314788062,32.17,80402.93,0.0,0.96667,4e-05,4.40234]
[1778314789467,32.17,80402.93,0.0,0.96668,4e-05,4.40177]
[1778314789562,32.17,80402.86,0.0,0.96667,4e-05,4.40206]
[1778314789657,32.17,80402.68,0.0,0.96667,4e-05,4.40253]
[1778314794692,32.17,80406.59,0.0,0.96683,4e-05,4.3849]
[1778314801741,32.17,80406.63,0.0,0.96685,4e-05,4.38307]
[1778314802545,32.17,80406.63,0.0,0.96685,4e-05,4.38307]
[1778314802563,32.17,80406.63,0.0,0.96685,4e-05,4.38307]
[1778314806867,32.16,80406.72,0.0,0.96686,4e-05,4.382]
[1778314807067,32.16,80406.72,0.0,0.96686,4e-05,4.382]
[1778314807133,32.16,80405.68,0.0,0.96682,4e-05,4.38564]
[1778314807853,32.16,80405.68,0.0,0.96682,4e-05,4.38564]
[1778314808059,32.16,80405.68,0.0,0.96682,4e-05,4.38564]
[1778314813462,32.16,80405.67,0.0,0.96683,4e-05,4.38479]
[1778314813494,32.16,80406.3,0.0,0.96686,4e-05,4.38172]
[1778314813565,32.16,80406.3,0.0,0.96686,4e-05,4.38172]
[1778314818861,32.16,80406.14,0.0,0.96686,4e-05,4.38129]
[1778314821087,32.16,80405.97,0.0,0.96686,4e-05,4.38178]
[1778314821310,32.16,80405.97,0.0,0.96686,4e-05,4.38178]
[1778314826918,32.15,80405.4,0.0,0.96685,4e-05,4.38263]
[1778314835445,32.15,80405.77,0.0,0.96687,4e-05,4.38023]
[1778314835566,32.15,80405.89,0.0,0.96691,4e-05,4.37536]
[1778314837280,32.15,80404.95,0.0,0.96688,4e-05,4.37928]
[1778314837314,32.15,80404.95,0.0,0.96688,4e-05,4.37928]
[1778314837377,32.15,80405.81,0.0,0.96691,4e-05,4.37529]
[1778314839908,32.15,80402.76,0.0,0.9668,4e-05,4.38779]
[1778314842442,32.15,80400.33,0.0,0.96671,4e-05,4.3975]
[1778314845934,32.15,80400.18,0.0,0.96671,4e-05,4.39741]
[1778314846066,32.15,80400.18,0.0,0.96671,4e-05,4.39741]
[1778314846162,32.14,80399.28,0.0,0.96668,4e-05,4.40045]
[1778314852098,32.14,80399.36,0.0,0.9667,4e-05,4.39863]
[1778314857133,32.14,80399.43,0.0,0.96671,4e-05,4.39707]
[1778314863032,32.14,80399.41,0.0,0.96672,4e-05,4.3961]
[1778314863062,32.14,80399.41,0.0,0.96672,4e-05,4.3961]
[1778314870224,32.13,80399.17,0.0,0.96673,4e-05,4.3947]
[1778314871372,32.13,80399.17,0.0,0.96673,4e-05,4.3947]
[1778314871559,32.13,80399.17,0.0,0.96673,4e-05,4.3947]
[1778314873120,32.13,80398.9,0.0,0.96672,4e-05,4.39557]
[1778314873318,32.13,80398.9,0.0,0.96672,4e-05,4.39557]
[1778314873353,32.13,80398.9,0.0,0.96673,4e-05,4.39506]
[1778314875377,32.13,80397.55,0.0,0.96668,4e-05,4.40045]
[1778314875567,32.13,80397.55,0.0,0.96668,4e-05,4.40045]
[1778314875453,32.13,80392.93,0.0,0.9665,4e-05,4.41953]
[1778314881232,32.12,80390.74,0.0,0.96643,4e-05,4.42719]
[1778314881311,32.12,80390.74,0.0,0.96643,4e-05,4.42719]
[1778314881333,32.12,80390.74,0.0,0.96643,4e-05,4.42688]
[1778314885105,32.12,80388.93,0.0,0.96637,4e-05,4.43356]
[1778314885309,32.12,80388.93,0.0,0.96637,4e-05,4.43356]
[1778314892389,32.12,80388.38,0.0,0.96639,4e-05,4.43]
[1778314896789,32.11,80387.49,0.0,0.96637,4e-05,4.4325]
[1778314896811,32.11,80387.49,0.0,0.96637,4e-05,4.4325]
[1778314898752,32.11,80387.63,0.0,0.96638,4e-05,4.4316]
[1778314898812,32.11,80387.63,0.0,0.96638,4e-05,4.4316]
[1778314898912,32.11,80387.63,0.0,0.96638,4e-05,4.43129]
[1778314904473,32.11,80387.98,0.0,0.96641,4e-05,4.42797]
[1778314909508,32.1,80386.82,0.0,0.96638,4e-05,4.43131]
[1778314910065,32.1,80386.82,0.0,0.96638,4e-05,4.43131]
[1778314910310,32.1,80386.82,0.0,0.96638,4e-05,4.43131]
[1778314915550,32.1,80386.41,0.0,0.96638,4e-05,4.43119]
[1778314915853,32.1,80386.41,0.0,0.96638,4e-05,4.43119]
[1778314916062,32.1,80386.41,0.0,0.96638,4e-05,4.43119]
[1778314918368,32.1,80387.27,0.0,0.96642,4e-05,4.42695]
[1778314918564,32.1,80387.27,0.0,0.96642,4e-05,4.42695]
[1778314918469,32.1,80387.27,0.0,0.96642,4e-05,4.42664]
[1778314925393,32.1,80386.54,0.0,0.96641,4e-05,4.42847]
[1778314925558,32.1,80386.54,0.0,0.96641,4e-05,4.42847]
[1778314931756,32.09,80385.17,0.0,0.96637,4e-05,4.43203]
[1778314932822,32.09,80385.6,0.0,0.9664,4e-05,4.42959]
[1778314933066,32.09,80385.6,0.0,0.9664,4e-05,4.42959]
[1778314933089,32.09,80385.65,0.0,0.9664,4e-05,4.42907]
[1778314940725,32.08,80385.19,0.0,0.96641,4e-05,4.42853]
[1778314945760,32.08,80385.57,0.0,0.96643,4e-05,4.42541]
[1778314950795,32.08,80384.01,0.0,0.96639,4e-05,4.43046]
[1778314955830,32.07,80383.93,0.0,0.96642,4e-05,4.42592]
[1778314962879,32.07,80384.33,0.0,0.96646,4e-05,4.42213]
[1778314968921,32.06,80384.23,0.0,0.96647,4e-05,4.42077]
[1778314974963,32.06,80383.64,0.0,0.96646,4e-05,4.42147]
[1778314983019,32.06,80383.28,0.0,0.96647,4e-05,4.42063]
[1778314990068,32.05,80383.12,0.0,0.96648,4e-05,4.41924]
[1778314996110,32.05,80383.07,0.0,0.9665,4e-05,4.41772]
[1778315001145,32.04,80383.07,0.0,0.96651,4e-05,4.41629]
[1778315006180,32.04,80383.48,0.0,0.96654,4e-05,4.41316]
[1778315011215,32.04,80382.75,0.0,0.96655,4e-05,4.41151]
[1778315016251,32.03,80383.26,0.0,0.96658,4e-05,4.40775]
[1778315027328,32.03,80382.48,0.0,0.96658,4e-05,4.40817]
[1778315032363,32.03,80383.23,0.0,0.96662,4e-05,4.40375]
[1778315037398,32.02,80383.21,0.0,0.96663,4e-05,4.4026]
[1778315043441,32.02,80383.18,0.0,0.96664,4e-05,4.40127]
[1778315052504,32.01,80382.49,0.0,0.96663,4e-05,4.40198]
[1778315059553,32.01,80383.06,0.0,0.96667,4e-05,4.39791]
[1778315069624,32.0,80383.06,0.0,0.9667,4e-05,4.39479]
[1778315079694,32.0,80383.04,0.0,0.96674,4e-05,4.38932]
[1778315084729,32.0,80383.06,0.0,0.96676,4e-05,4.38814]
[1778315090771,31.99,80383.04,0.0,0.96677,4e-05,4.38693]
[1778315095807,31.99,80384.45,0.0,0.96683,4e-05,4.37996]
[1778315101849,31.99,80384.41,0.0,0.96684,4e-05,4.37891]
[1778315106884,31.99,80383.94,0.0,0.96683,4e-05,4.37987]
[1778315114940,31.98,80383.54,0.0,0.96683,4e-05,4.37993]
[1778315117961,31.98,80379.32,0.0,0.96669,4e-05,4.39466]
[1778315122996,31.93,80376.12,0.0,0.96676,4e-05,4.38754]
[1778315127024,31.93,80380.34,0.0,0.96693,4e-05,4.36905]
[1778315135080,31.93,80380.3,0.0,0.96696,4e-05,4.36456]
[1778315141290,31.93,80380.13,0.0,0.96696,4e-05,4.36464]
[1778315155220,31.92,80379.71,0.0,0.96697,4e-05,4.36393]
[1778315165293,31.92,80378.38,0.0,0.96693,4e-05,4.36799]
[1778315170328,31.92,80378.21,0.0,0.96693,4e-05,4.36794]
[1778315175363,31.91,80378.38,0.0,0.96694,4e-05,4.36647]
[1778315187447,31.91,80378.24,0.0,0.96696,4e-05,4.36517]
[1778315192482,31.91,80378.3,0.0,0.96699,4e-05,4.36089]
[1778315200538,31.9,80378.38,0.0,0.96702,4e-05,4.35713]
[1778315208598,31.88,80378.55,0.0,0.9671,4e-05,4.34919]
[1778315214640,31.88,80378.56,0.0,0.96713,4e-05,4.34536]
[1778315221689,31.87,80378.48,0.0,0.96714,4e-05,4.34491]
[1778315228738,31.87,80378.28,0.0,0.96714,4e-05,4.34494]
[1778315235789,31.87,80378.38,0.0,0.96715,4e-05,4.34367]
[1778315239816,31.87,80382.43,0.0,0.96731,4e-05,4.32628]
[1778315245861,31.87,80382.61,0.0,0.96734,4e-05,4.32339]
[1778315246865,31.86,80390.18,0.0,0.96764,4e-05,4.29104]
[1778315248879,31.86,80391.13,0.0,0.96769,4e-05,4.28547]
[1778315250200,31.86,80391.04,0.0,0.96769,4e-05,4.28503]
[1778315256935,31.85,80391.41,0.0,0.96778,4e-05,4.27466]
[1778315259356,31.84,80391.3,0.0,0.96779,4e-05,4.27355]
[1778315259565,31.84,80391.3,0.0,0.96779,4e-05,4.27355]
[1778315259956,31.84,80391.17,0.0,0.96779,4e-05,4.27331]
[1778315268016,31.83,80390.68,0.0,0.96783,4e-05,4.26912]
[1778315274056,31.82,80390.77,0.0,0.96787,4e-05,4.26409]
[1778315282114,31.8,80390.77,0.0,0.96793,4e-05,4.25793]
[1778315286067,31.8,80390.73,0.0,0.96796,4e-05,4.25502]
[1778315286310,31.8,80390.73,0.0,0.96796,4e-05,4.25502]
[1778315289493,31.79,80390.59,0.0,0.96797,4e-05,4.25405]
[1778315289559,31.79,80390.59,0.0,0.96797,4e-05,4.25405]
[1778315289660,31.79,80390.59,0.0,0.96798,4e-05,4.25252]
[1778315295786,31.79,80391.67,0.0,0.96804,4e-05,4.24654]
[1778315295809,31.79,80391.67,0.0,0.96804,4e-05,4.24654]
[1778315301255,31.77,80391.0,0.0,0.96806,4e-05,4.24327]
[1778315301312,31.77,80391.0,0.0,0.96806,4e-05,4.24327]
[1778315301406,31.77,80389.24,0.0,0.968,4e-05,4.24978]
[1778315306735,31.76,80390.14,0.0,0.96807,4e-05,4.24307]
[1778315308063,31.76,80392.91,0.0,0.96818,4e-05,4.23017]
[1778315308295,31.76,80396.87,0.0,0.96834,4e-05,4.21317]
[1778315316351,31.75,80396.44,0.0,0.9684,4e-05,4.20621]
[1778315318690,31.75,80396.44,0.0,0.9684,4e-05,4.20621]
[1778315318810,31.75,80396.44,0.0,0.9684,4e-05,4.20621]
[1778315318910,31.74,80396.44,0.0,0.96842,4e-05,4.20416]
[1778315322850,31.74,80396.37,0.0,0.96842,4e-05,4.20377]
[1778315323068,31.74,80396.37,0.0,0.96844,4e-05,4.20173]
[1778315330450,31.73,80396.37,0.0,0.96848,4e-05,4.19704]
[1778315332263,31.73,80396.37,0.0,0.96848,4e-05,4.19704]
[1778315332311,31.73,80396.37,0.0,0.96848,4e-05,4.19704]
[1778315332956,31.73,80396.37,0.0,0.96848,4e-05,4.19704]
[1778315332974,31.72,80396.37,0.0,0.9685,4e-05,4.19504]
[1778315333073,31.72,80396.37,0.0,0.9685,4e-05,4.19504]
[1778315338510,31.71,80396.7,0.0,0.96854,4e-05,4.19039]
[1778315343546,31.71,80396.37,0.0,0.96856,4e-05,4.18847]
[1778315352608,31.69,80396.47,0.0,0.96862,4e-05,4.18158]
[1778315357643,31.69,80396.39,0.0,0.96865,4e-05,4.1787]
[1778315360139,31.68,80397.03,0.0,0.96868,4e-05,4.1748]
[1778315360312,31.68,80397.03,0.0,0.96868,4e-05,4.1748]
[1778315361101,31.68,80397.03,0.0,0.96868,4e-05,4.1748]
[1778315361313,31.68,80397.03,0.0,0.96868,4e-05,4.1748]
[1778315361342,31.68,80397.03,0.0,0.96869,4e-05,4.17417]
[1778315366707,31.67,80397.03,0.0,0.96872,4e-05,4.1704]
[1778315369679,31.67,80395.83,0.0,0.96869,4e-05,4.17406]
[1778315369813,31.67,80395.83,0.0,0.96869,4e-05,4.17406]
[1778315369832,31.67,80396.65,0.0,0.96873,4e-05,4.17008]
[1778315370661,31.67,80396.65,0.0,0.96873,4e-05,4.17008]
[1778315370817,31.67,80396.65,0.0,0.96873,4e-05,4.17008]
[1778315376777,31.66,80396.52,0.0,0.96878,4e-05,4.16306]
[1778315381812,31.65,80396.5,0.0,0.96881,4e-05,4.16009]
[1778315387854,31.64,80396.58,0.0,0.96885,4e-05,4.15615]
[1778315396541,31.64,80396.63,0.0,0.96887,4e-05,4.15355]
[1778315396562,31.64,80396.63,0.0,0.96887,4e-05,4.15355]
[1778315396723,31.63,80396.63,0.0,0.9689,4e-05,4.15059]
[1778315397568,31.63,80396.63,0.0,0.9689,4e-05,4.15059]
[1778315397687,31.63,80396.63,0.0,0.9689,4e-05,4.15059]
[1778315404973,31.62,80396.86,0.0,0.96895,4e-05,4.14498]
[1778315408759,31.62,80396.86,0.0,0.96896,4e-05,4.14383]
[1778315408810,31.62,80396.86,0.0,0.96896,4e-05,4.14383]
[1778315409001,31.62,80396.85,0.0,0.96897,4e-05,4.14272]
[1778315410029,31.62,80396.85,0.0,0.96897,4e-05,4.14272]
[1778315410067,31.62,80396.85,0.0,0.96897,4e-05,4.14272]
[1778315416050,31.62,80397.33,0.0,0.96899,4e-05,4.13987]
[1778315422092,31.62,80397.18,0.0,0.96898,4e-05,4.1417]
[1778315426515,31.61,80398.96,0.0,0.96906,4e-05,4.13219]
[1778315426561,31.61,80398.96,0.0,0.96906,4e-05,4.13219]
[1778315427127,31.61,80405.44,0.0,0.96931,4e-05,4.10532]
[1778315428134,31.61,80411.59,0.0,0.96954,4e-05,4.07994]
[1778315428738,31.61,80411.59,0.0,0.96954,4e-05,4.07994]
[1778315428816,31.61,80411.59,0.0,0.96954,4e-05,4.07994]
[1778315434370,31.61,80412.0,0.0,0.9696,4e-05,4.07278]
[1778315437197,31.6,80417.66,0.0,0.96982,4e-05,4.04825]
[1778315439402,31.6,80418.5,0.0,0.96986,4e-05,4.04448]
[1778315439566,31.6,80418.5,0.0,0.96986,4e-05,4.04448]
[1778315439612,31.6,80418.43,0.0,0.96986,4e-05,4.04437]
[1778315440729,31.6,80418.43,0.0,0.96986,4e-05,4.04437]
[1778315440813,31.6,80418.43,0.0,0.96986,4e-05,4.04437]
[1778315447267,31.59,80418.66,0.0,0.96989,4e-05,4.04033]
[1778315453310,31.59,80418.2,0.0,0.9699,4e-05,4.03983]
[1778315458347,31.58,80418.52,0.0,0.96993,4e-05,4.03659]
[1778315463380,31.58,80418.86,0.0,0.96996,4e-05,4.03331]
[1778315466401,31.58,80422.37,0.0,0.9701,4e-05,4.01813]
[1778315467767,31.58,80422.37,0.0,0.9701,4e-05,4.01813]
[1778315467809,31.58,80422.37,0.0,0.9701,4e-05,4.01813]
[1778315467868,31.58,80423.33,0.0,0.97014,4e-05,4.01359]
[1778315469275,31.58,80423.55,0.0,0.97014,4e-05,4.01271]
[1778315469313,31.58,80423.55,0.0,0.97014,4e-05,4.01271]
[1778315477479,31.57,80424.63,0.0,0.97021,4e-05,4.00532]
[1778315482514,31.56,80423.79,0.0,0.9702,4e-05,4.00699]
[1778315487549,31.56,80423.9,0.0,0.97022,4e-05,4.00485]
[1778315492584,31.56,80423.87,0.0,0.97025,4e-05,4.00012]
[1778315497620,31.55,80423.89,0.0,0.97027,4e-05,3.9984]
[1778315502655,31.55,80424.22,0.0,0.97029,4e-05,3.9955]
[1778315506187,31.55,80424.24,0.0,0.9703,4e-05,3.9948]
[1778315506206,31.55,80424.24,0.0,0.9703,4e-05,3.99419]
[1778315506311,31.55,80424.24,0.0,0.9703,4e-05,3.99419]
[1778315506682,31.55,80424.16,0.0,0.9703,4e-05,3.99451]
[1778315507704,31.55,80424.16,0.0,0.9703,4e-05,3.99451]
[1778315507815,31.55,80424.16,0.0,0.9703,4e-05,3.99451]
[1778315513731,31.54,80424.22,0.0,0.97032,4e-05,3.99215]
[1778315519773,31.54,80424.27,0.0,0.97034,4e-05,3.98985]
[1778315524808,31.53,80423.54,0.0,0.97033,4e-05,3.99156]
[1778315525815,31.53,80409.86,0.0,0.96984,4e-05,4.04569]
[1778315527091,31.53,80409.86,0.0,0.96984,4e-05,4.04569]
[1778315527189,31.53,80407.52,0.0,0.96975,4e-05,4.05472]
[1778315528684,31.53,80407.12,0.0,0.96974,4e-05,4.05592]
[1778315529192,31.53,80407.12,0.0,0.96974,4e-05,4.05592]
[1778315528837,31.53,80408.42,0.0,0.96979,4e-05,4.05028]
[1778315529314,31.53,80408.42,0.0,0.96979,4e-05,4.05028]
[1778315536895,31.52,80408.31,0.0,0.96982,4e-05,4.04767]
[1778315538909,31.52,80413.21,0.0,0.97,4e-05,4.02726]
[1778315539916,31.52,80416.86,0.0,0.97014,4e-05,4.01232]
[1778315540551,31.52,80416.86,0.0,0.97014,4e-05,4.01232]
[1778315540923,31.52,80417.32,0.0,0.97016,4e-05,4.01018]
[1778315542055,31.52,80417.32,0.0,0.97016,4e-05,4.01018]
[1778315542119,31.52,80417.32,0.0,0.97016,4e-05,4.01018]
[1778315542156,31.52,80417.21,0.0,0.97016,4e-05,4.01032]
[1778315547833,31.52,80418.11,0.0,0.9702,4e-05,4.00522]
[1778315548069,31.52,80418.11,0.0,0.9702,4e-05,4.00522]
[1778315548170,31.52,80420.84,0.0,0.9703,4e-05,3.99403]
[1778315549461,31.52,80421.3,0.0,0.97032,4e-05,3.99192]
[1778315549565,31.52,80421.3,0.0,0.97032,4e-05,3.99192]
[1778315555021,31.51,80421.42,0.0,0.97038,4e-05,3.98486]
[1778315560056,31.5,80421.45,0.0,0.97042,4e-05,3.98045]
[1778315565091,31.49,80421.38,0.0,0.97045,4e-05,3.97706]
[1778315568173,31.49,80421.12,0.0,0.97046,4e-05,3.97639]
[1778315568315,31.48,80421.16,0.0,0.97047,4e-05,3.97538]
[1778315569051,31.48,80421.16,0.0,0.97047,4e-05,3.97538]
[1778315569061,31.48,80421.16,0.0,0.97047,4e-05,3.97538]
[1778315569152,31.48,80421.16,0.0,0.97047,4e-05,3.97453]
[1778315573752,31.47,80421.09,0.0,0.9705,4e-05,3.97143]
[1778315573809,31.47,80421.09,0.0,0.9705,4e-05,3.97143]
[1778315574155,31.47,80414.46,0.0,0.97027,4e-05,3.99701]
[1778315575162,31.47,80411.91,0.0,0.97018,4e-05,4.00632]
[1778315575968,31.47,80411.91,0.0,0.97018,4e-05,4.00632]
[1778315576065,31.47,80411.91,0.0,0.97018,4e-05,4.00632]
[1778315580738,31.46,80410.99,0.0,0.97019,4e-05,4.0055]
[1778315580817,31.46,80410.99,0.0,0.97019,4e-05,4.0055]
[1778315581204,31.46,80409.35,0.0,0.97014,4e-05,4.01117]
[1778315582475,31.46,80408.42,0.0,0.97011,4e-05,4.014]
[1778315582567,31.46,80408.42,0.0,0.97011,4e-05,4.014]
[1778315590267,31.44,80408.26,0.0,0.97017,4e-05,4.00751]
[1778315594845,31.44,80408.26,0.0,0.97017,4e-05,4.00751]
[1778315595061,31.44,80408.26,0.0,0.97017,4e-05,4.00751]
[1778315595296,31.43,80408.26,0.0,0.97021,4e-05,4.00315]
[1778315597140,31.43,80408.16,0.0,0.97022,4e-05,4.00268]
[1778315597316,31.43,80408.16,0.0,0.97022,4e-05,4.00268]
[1778315602354,31.42,80408.13,0.0,0.97026,4e-05,3.99768]
[1778315609450,31.42,80408.13,0.0,0.97026,4e-05,3.99768]
[1778315610410,31.4,80411.86,0.0,0.97045,4e-05,3.97614]
[1778315612182,31.4,80411.86,0.0,0.97045,4e-05,3.97614]
[1778315612316,31.4,80411.86,0.0,0.97045,4e-05,3.97614]
[1778315612424,31.4,80413.31,0.0,0.97054,4e-05,3.96563]
[1778315617459,31.39,80413.17,0.0,0.97057,4e-05,3.96231]
[1778315622494,31.38,80412.87,0.0,0.9706,4e-05,3.95963]
[1778315627529,31.37,80412.86,0.0,0.97063,4e-05,3.95581]
[1778315632564,31.36,80410.75,0.0,0.97059,4e-05,3.96034]
[1778315633511,31.36,80410.75,0.0,0.97059,4e-05,3.96034]
[1778315633568,31.36,80410.75,0.0,0.97059,4e-05,3.96034]
[1778315634968,31.36,80410.79,0.0,0.9706,4e-05,3.9594]
[1778315635064,31.36,80410.79,0.0,0.9706,4e-05,3.9594]
[1778315635069,31.36,80410.68,0.0,0.97061,4e-05,3.95829]
[1778315640621,31.35,80411.6,0.0,0.97067,4e-05,3.9508]
[1778315645760,31.34,80411.03,0.0,0.97068,4e-05,3.95004]
[1778315645815,31.34,80411.03,0.0,0.97068,4e-05,3.95004]
[1778315651699,31.33,80415.53,0.0,0.97088,4e-05,3.92753]
[1778315652469,31.33,80415.53,0.0,0.97088,4e-05,3.92753]
[1778315652564,31.33,80415.53,0.0,0.97088,4e-05,3.92753]
[1778315653601,31.33,80415.73,0.0,0.97089,4e-05,3.92661]
[1778315653812,31.33,80415.73,0.0,0.97089,4e-05,3.92661]
[1778315653913,31.33,80415.77,0.0,0.97091,4e-05,3.92502]
[1778315655727,31.33,80420.56,0.0,0.97108,4e-05,3.90536]
[1778315657738,31.33,80421.42,0.0,0.97112,4e-05,3.90127]
[1778315657815,31.33,80421.42,0.0,0.97112,4e-05,3.90127]
[1778315664790,31.31,80422.8,0.0,0.97122,4e-05,3.89048]
[1778315669763,31.31,80422.8,0.0,0.97122,4e-05,3.89048]
[1778315669813,31.31,80422.8,0.0,0.97122,4e-05,3.89048]
[1778315671632,31.31,80423.2,0.0,0.97127,4e-05,3.88498]
[1778315671813,31.31,80423.2,0.0,0.97127,4e-05,3.88498]
[1778315671914,31.3,80423.2,0.0,0.9713,4e-05,3.88056]
[1778315681062,31.3,80424.21,0.0,0.97135,4e-05,3.8753]
[1778315681073,31.29,80417.38,0.0,0.97114,4e-05,3.89776]
[1778315681916,31.29,80412.42,0.0,0.97097,4e-05,3.9167]
[1778315685087,31.28,80411.98,0.0,0.97097,4e-05,3.91702]
[1778315690388,31.28,80409.84,0.0,0.97093,4e-05,3.922]
[1778315690410,31.28,80410.54,0.0,0.97096,4e-05,3.91851]
[1778315690565,31.28,80410.54,0.0,0.97096,4e-05,3.91851]
[1778315693196,31.27,80406.49,0.0,0.97082,4e-05,3.93319]
[1778315693316,31.27,80406.49,0.0,0.97082,4e-05,3.93319]
[1778315696929,31.27,80411.01,0.0,0.97101,4e-05,3.91243]
[1778315697062,31.27,80411.01,0.0,0.97101,4e-05,3.91243]
[1778315698028,31.26,80404.11,0.0,0.97078,4e-05,3.93847]
[1778315699035,31.26,80400.23,0.0,0.97064,4e-05,3.95322]
[1778315699802,31.26,80400.23,0.0,0.97064,4e-05,3.95322]
[1778315699812,31.26,80400.23,0.0,0.97064,4e-05,3.95322]
[1778315700045,31.26,80400.47,0.0,0.97066,4e-05,3.95152]
[1778315704074,31.25,80405.41,0.0,0.97086,4e-05,3.92892]
[1778315705271,31.25,80405.41,0.0,0.97086,4e-05,3.92892]
[1778315705313,31.25,80405.41,0.0,0.97086,4e-05,3.92892]
[1778315705413,31.25,80410.33,0.0,0.97104,4e-05,3.90871]
[1778315708378,31.25,80410.83,0.0,0.97107,4e-05,3.90608]
[1778315708102,31.25,80418.21,0.0,0.97134,4e-05,3.87565]
[1778315708563,31.25,80418.21,0.0,0.97134,4e-05,3.87565]
[1778315709109,31.25,80419.14,0.0,0.97138,4e-05,3.87139]
[1778315709494,31.25,80419.14,0.0,0.97138,4e-05,3.87139]
[1778315709560,31.25,80419.14,0.0,0.97138,4e-05,3.87139]
[1778315713437,31.24,80419.62,0.0,0.97141,4e-05,3.86774]
[1778315713560,31.24,80420.73,0.0,0.97146,4e-05,3.86279]
[1778315713458,31.24,80420.73,0.0,0.97146,4e-05,3.86279]
[1778315719181,31.23,80420.56,0.0,0.97148,4e-05,3.85996]
[1778315722085,31.23,80422.03,0.0,0.97154,4e-05,3.85303]
[1778315722313,31.23,80422.03,0.0,0.97154,4e-05,3.85303]
[1778315727025,31.22,80424.69,0.0,0.97166,4e-05,3.83975]
[1778315727096,31.22,80424.69,0.0,0.97166,4e-05,3.83975]
[1778315729046,31.22,80426.39,0.0,0.97173,4e-05,3.832]
[1778315729061,31.22,80426.39,0.0,0.97173,4e-05,3.832]
[1778315729136,31.22,80426.39,0.0,0.97174,4e-05,3.83146]
[1778315738318,31.21,80426.39,0.0,0.9718,4e-05,3.82351]
[1778315740652,31.21,80428.85,0.0,0.9719,3e-05,3.81287]
[1778315740814,31.21,80428.85,0.0,0.9719,3e-05,3.81287]
[1778315746374,31.2,80428.78,0.0,0.97192,3e-05,3.81013]
[1778315747502,31.2,80428.85,0.0,0.97193,3e-05,3.80937]
[1778315747561,31.2,80428.85,0.0,0.97193,3e-05,3.80937]
[1778315748879,31.2,80428.85,0.0,0.97193,3e-05,3.80937]
[1778315749063,31.2,80428.85,0.0,0.97193,3e-05,3.80937]
[1778315749124,31.2,80428.85,0.0,0.97194,3e-05,3.8084]
[1778315751409,31.19,80424.45,0.0,0.97179,4e-05,3.8246]
[1778315752416,31.19,80420.28,0.0,0.97165,4e-05,3.84041]
[1778315752854,31.19,80420.28,0.0,0.97165,4e-05,3.84041]
[1778315753062,31.19,80420.28,0.0,0.97165,4e-05,3.84041]
[1778315758133,31.19,80423.83,0.0,0.9718,4e-05,3.82385]
[1778315758312,31.19,80423.83,0.0,0.9718,4e-05,3.82385]
[1778315758893,31.19,80423.83,0.0,0.9718,4e-05,3.82334]
[1778315759067,31.19,80423.83,0.0,0.9718,4e-05,3.82334]
[1778315759165,31.18,80423.83,0.0,0.97181,4e-05,3.82283]
[1778315765507,31.18,80423.96,0.0,0.97184,4e-05,3.81931]
[1778315773563,31.17,80423.99,0.0,0.97187,3e-05,3.81523]
[1778315774426,31.17,80423.99,0.0,0.97187,3e-05,3.81523]
[1778315774559,31.17,80423.99,0.0,0.97187,3e-05,3.81523]
[1778315781619,31.16,80424.05,0.0,0.97191,3e-05,3.81111]
[1778315789675,31.15,80424.08,0.0,0.97195,3e-05,3.80717]
[1778315797731,31.14,80424.16,0.0,0.972,3e-05,3.80004]
[1778315806795,31.14,80424.19,0.0,0.97201,3e-05,3.79934]
[1778315808784,31.14,80424.19,0.0,0.97201,3e-05,3.79934]
[1778315808811,31.14,80424.19,0.0,0.97201,3e-05,3.79934]
[1778315808882,31.14,80429.27,0.0,0.97218,3e-05,3.77985]
[1778315811434,31.14,80430.31,0.0,0.97222,3e-05,3.77598]
[1778315811577,31.14,80430.31,0.0,0.97222,3e-05,3.77598]
[1778315811535,31.14,80430.34,0.0,0.97222,3e-05,3.77622]
[1778315814105,31.14,80430.37,0.0,0.97222,3e-05,3.77569]
[1778315814313,31.14,80430.37,0.0,0.97222,3e-05,3.77569]
[1778315822908,31.13,80430.93,0.0,0.97227,3e-05,3.76955]
[1778315823838,31.13,80430.93,0.0,0.97227,3e-05,3.76955]
[1778315824061,31.13,80430.93,0.0,0.97227,3e-05,3.76955]
[1778315826321,31.13,80430.93,0.0,0.97228,3e-05,3.76877]
[1778315826563,31.13,80430.93,0.0,0.97228,3e-05,3.76877]
[1778315826613,31.13,80430.93,0.0,0.97229,3e-05,3.768]
[1778315831971,31.13,80431.27,0.0,0.9723,3e-05,3.76652]
[1778315842199,31.13,80431.37,0.0,0.9723,3e-05,3.76673]
[1778315842312,31.13,80431.37,0.0,0.9723,3e-05,3.76673]
[1778315851115,31.13,80431.46,0.0,0.97233,3e-05,3.76232]
[1778315856150,31.12,80430.95,0.0,0.97234,3e-05,3.76203]
[1778315861314,31.12,80430.92,0.0,0.97235,3e-05,3.76065]
[1778315862531,31.12,80430.92,0.0,0.97235,3e-05,3.76028]
[1778315862567,31.12,80430.92,0.0,0.97235,3e-05,3.76028]
[1778315862632,31.12,80430.92,0.0,0.97235,3e-05,3.75991]
[1778315869241,31.11,80430.95,0.0,0.97238,3e-05,3.75723]
[1778315879311,31.1,80430.71,0.0,0.9724,3e-05,3.75459]
[1778315892402,31.09,80430.85,0.0,0.97245,3e-05,3.74955]
[1778315897440,31.09,80431.69,0.0,0.97249,3e-05,3.74462]
[1778315897985,31.09,80431.69,0.0,0.97249,3e-05,3.74462]
[1778315898062,31.09,80431.69,0.0,0.97249,3e-05,3.74462]
[1778315907509,31.08,80431.87,0.0,0.97252,3e-05,3.74065]
[1778315910530,31.08,80438.48,0.0,0.97276,3e-05,3.71427]
[1778315912865,31.08,80439.19,0.0,0.97281,3e-05,3.70823]
[1778315912867,31.08,80439.19,0.0,0.97281,3e-05,3.70823]
[1778315913061,31.08,80439.19,0.0,0.97281,3e-05,3.70823]
[1778315913551,31.08,80439.23,0.0,0.97281,3e-05,3.70754]
[1778315918586,31.08,80438.91,0.0,0.97281,3e-05,3.70739]
[1778315919594,31.07,80432.69,0.0,0.9726,3e-05,3.73102]
[1778315921608,31.07,80430.24,0.0,0.97253,3e-05,3.73981]
[1778315923158,31.07,80426.57,0.0,0.9724,3e-05,3.75366]
[1778315923161,31.07,80426.57,0.0,0.9724,3e-05,3.75366]
[1778315923313,31.07,80426.57,0.0,0.9724,3e-05,3.75366]
[1778315923622,31.07,80426.16,0.0,0.97239,3e-05,3.75488]
[1778315928657,31.07,80426.29,0.0,0.97241,3e-05,3.75261]
[1778315933345,31.06,80427.17,0.0,0.97245,3e-05,3.74817]
[1778315933348,31.06,80427.17,0.0,0.97245,3e-05,3.74817]
[1778315933565,31.06,80427.17,0.0,0.97245,3e-05,3.74817]
[1778315933692,31.06,80427.18,0.0,0.97246,3e-05,3.74746]
[1778315945779,31.05,80426.47,0.0,0.97247,3e-05,3.74625]
[1778315951822,31.05,80426.67,0.0,0.97249,3e-05,3.74356]
[1778315962898,31.04,80426.86,0.0,0.97253,3e-05,3.7394]
[1778315972968,31.04,80425.73,0.0,0.97254,3e-05,3.73767]
[1778315975525,31.03,80426.36,0.0,0.97256,3e-05,3.73493]
[1778315975561,31.03,80426.36,0.0,0.97256,3e-05,3.73493]
[1778315975579,31.03,80426.36,0.0,0.97256,3e-05,3.73493]
[1778315975586,31.03,80426.29,0.0,0.97256,3e-05,3.7346]
[1778315975814,31.03,80426.29,0.0,0.97256,3e-05,3.7346]
[1778315983038,31.03,80426.19,0.0,0.97258,3e-05,3.73291]
[1778315988073,31.03,80426.23,0.0,0.97259,3e-05,3.73129]
[1778315993108,31.02,80426.17,0.0,0.9726,3e-05,3.73008]
[1778315998143,31.02,80425.73,0.0,0.9726,3e-05,3.73034]
[1778316000416,31.02,80424.8,0.0,0.97257,3e-05,3.73364]
[1778316000563,31.02,80424.8,0.0,0.97257,3e-05,3.73364]
[1778316007206,31.01,80424.73,0.0,0.97259,3e-05,3.73155]
[1778316012241,31.01,80424.48,0.0,0.97259,3e-05,3.73102]
[1778316016329,31.01,80424.41,0.0,0.9726,3e-05,3.73069]
[1778316016400,31.01,80424.41,0.0,0.9726,3e-05,3.73069]
[1778316016562,31.01,80424.41,0.0,0.9726,3e-05,3.73069]
[1778316016646,31.01,80424.41,0.0,0.97261,3e-05,3.72978]
[1778316022311,31.0,80421.04,0.0,0.9725,3e-05,3.74119]
[1778316027346,31.0,80420.29,0.0,0.97249,3e-05,3.74212]
[1778316032381,30.99,80420.51,0.0,0.97254,3e-05,3.73657]
[1778316034427,30.99,80420.51,0.0,0.97254,3e-05,3.73657]
[1778316034477,30.99,80420.51,0.0,0.97254,3e-05,3.73657]
[1778316034565,30.99,80420.51,0.0,0.97254,3e-05,3.73657]
[1778316034666,30.99,80420.51,0.0,0.97254,3e-05,3.73592]
[1778316042451,30.99,80420.51,0.0,0.97257,3e-05,3.73337]
[1778316044642,30.99,80420.51,0.0,0.97257,3e-05,3.73337]
[1778316044714,30.99,80420.51,0.0,0.97257,3e-05,3.73337]
[1778316044813,30.99,80420.51,0.0,0.97257,3e-05,3.73337]
[1778316044743,30.98,80420.51,0.0,0.97257,3e-05,3.73274]
[1778316052521,30.98,80420.51,0.0,0.97259,3e-05,3.73022]
[1778316057556,30.98,80419.97,0.0,0.97259,3e-05,3.73072]
[1778316059292,30.97,80419.34,0.0,0.97257,3e-05,3.73284]
[1778316059297,30.97,80419.34,0.0,0.97257,3e-05,3.73284]
[1778316059314,30.97,80419.34,0.0,0.97257,3e-05,3.73284]
[1778316060577,30.97,80419.38,0.0,0.97258,3e-05,3.73204]
[1778316067629,30.97,80419.52,0.0,0.9726,3e-05,3.72925]
[1778316075685,30.96,80420.09,0.0,0.97264,3e-05,3.72451]
[1778316082734,30.96,80419.97,0.0,0.97266,3e-05,3.72275]
[1778316087769,30.95,80419.76,0.0,0.97267,3e-05,3.72196]
[1778316091205,30.95,80419.85,0.0,0.97267,3e-05,3.72129]
[1778316091211,30.95,80419.85,0.0,0.97267,3e-05,3.72129]
[1778316091311,30.95,80419.85,0.0,0.97267,3e-05,3.72129]
[1778316091797,30.95,80419.94,0.0,0.97271,3e-05,3.71695]
[1778316096832,30.95,80421.28,0.0,0.97276,3e-05,3.71025]
[1778316101869,30.94,80420.18,0.0,0.97274,3e-05,3.713]
[1778316102874,30.94,80412.09,0.0,0.97246,3e-05,3.74399]
[1778316103881,30.94,80411.75,0.0,0.97245,3e-05,3.74495]
[1778316104611,30.94,80411.75,0.0,0.97245,3e-05,3.74495]
[1778316104679,30.94,80411.75,0.0,0.97245,3e-05,3.74495]
[1778316104812,30.94,80411.75,0.0,0.97245,3e-05,3.74495]
[1778316104888,30.94,80411.46,0.0,0.97245,3e-05,3.74571]
[1778316109923,30.94,80411.11,0.0,0.97245,3e-05,3.7452]
[1778316111966,30.94,80411.18,0.0,0.97246,3e-05,3.74455]
[1778316112024,30.94,80411.18,0.0,0.97246,3e-05,3.74455]
[1778316112065,30.94,80411.18,0.0,0.97246,3e-05,3.74455]
[1778316112067,30.94,80411.15,0.0,0.97246,3e-05,3.74428]
[1778316121000,30.93,80409.48,0.0,0.97243,3e-05,3.74731]
[1778316127042,30.92,80409.53,0.0,0.97246,3e-05,3.74476]
[1778316130161,30.92,80409.42,0.0,0.97246,3e-05,3.7444]
[1778316130311,30.92,80409.42,0.0,0.97246,3e-05,3.7444]
[1778316130394,30.92,80409.42,0.0,0.97246,3e-05,3.7444]
[1778316130562,30.92,80409.42,0.0,0.97246,3e-05,3.7444]
[1778316130663,30.92,80409.41,0.0,0.97247,3e-05,3.74365]
[1778316136105,30.91,80409.67,0.0,0.97249,3e-05,3.74067]
[1778316141140,30.91,80408.4,0.0,0.97247,3e-05,3.74361]
[1778316146544,30.91,80408.32,0.0,0.97248,3e-05,3.7423]
[1778316146562,30.91,80408.32,0.0,0.97248,3e-05,3.7423]
[1778316152217,30.9,80408.04,0.0,0.97251,3e-05,3.73748]
[1778316157252,30.9,80408.04,0.0,0.97253,3e-05,3.73547]
[1778316162287,30.89,80407.89,0.0,0.97254,3e-05,3.73405]
[1778316164775,30.89,80407.09,0.0,0.97252,3e-05,3.73676]
[1778316164811,30.89,80407.09,0.0,0.97252,3e-05,3.73676]
[1778316164890,30.89,80407.09,0.0,0.97252,3e-05,3.73676]
[1778316164912,30.89,80407.09,0.0,0.97253,3e-05,3.73595]
[1778316165064,30.89,80407.09,0.0,0.97253,3e-05,3.73595]
[1778316165552,30.89,80407.18,0.0,0.97253,3e-05,3.7352]
[1778316167324,30.89,80399.19,0.0,0.97226,3e-05,3.76592]
[1778316168331,30.89,80388.85,0.0,0.9719,4e-05,3.80606]
[1778316169338,30.88,80384.0,0.0,0.97173,4e-05,3.82473]
[1778316170601,30.88,80384.0,0.0,0.97173,4e-05,3.82473]
[1778316170810,30.88,80384.0,0.0,0.97173,4e-05,3.82473]
[1778316170912,30.88,80386.72,0.0,0.97184,4e-05,3.81293]
[1778316178402,30.87,80388.79,0.0,0.97194,4e-05,3.80124]
[1778316184444,30.87,80388.75,0.0,0.97197,4e-05,3.79849]
[1778316185451,30.87,80399.37,0.0,0.97234,3e-05,3.75641]
[1778316186462,30.87,80407.38,0.0,0.97263,3e-05,3.72478]
[1778316187469,30.86,80407.7,0.0,0.97264,3e-05,3.72315]
[1778316188880,30.86,80407.7,0.0,0.97264,3e-05,3.72315]
[1778316189061,30.86,80407.72,0.0,0.97265,3e-05,3.72238]
[1778316189219,30.86,80407.72,0.0,0.97265,3e-05,3.72238]
[1778316189271,30.86,80407.72,0.0,0.97265,3e-05,3.72238]
[1778316190490,30.86,80408.26,0.0,0.97267,3e-05,3.71994]
[1778316194518,30.86,80417.8,0.0,0.97301,3e-05,3.68146]
[1778316195525,30.86,80421.78,0.0,0.97315,3e-05,3.66592]
[1778316197110,30.86,80421.7,0.0,0.97315,3e-05,3.666]
[1778316197313,30.86,80421.7,0.0,0.97315,3e-05,3.666]
[1778316197525,30.86,80421.7,0.0,0.97315,3e-05,3.666]
[1778316197561,30.86,80421.7,0.0,0.97315,3e-05,3.666]
[1778316197626,30.86,80422.2,0.0,0.97317,3e-05,3.66385]
[1778316203585,30.85,80422.64,0.0,0.97319,3e-05,3.66079]
[1778316207719,30.85,80423.43,0.0,0.97323,3e-05,3.65709]
[1778316207811,30.85,80423.43,0.0,0.97323,3e-05,3.65709]
[1778316213655,30.85,80422.98,0.0,0.97325,3e-05,3.65431]
[1778316218035,30.85,80423.86,0.0,0.97328,3e-05,3.65016]
[1778316218061,30.85,80423.86,0.0,0.97328,3e-05,3.65016]
[1778316218330,30.85,80423.86,0.0,0.97328,3e-05,3.65016]
[1778316218561,30.85,80423.86,0.0,0.97328,3e-05,3.65016]
[1778316218690,30.85,80423.48,0.0,0.97327,3e-05,3.65143]
[1778316223726,30.84,80423.57,0.0,0.97328,3e-05,3.65019]
[1778316228650,30.84,80422.89,0.0,0.97326,3e-05,3.65211]
[1778316228814,30.84,80422.89,0.0,0.97326,3e-05,3.65211]
[1778316234206,30.84,80424.07,0.0,0.97331,3e-05,3.64664]
[1778316234311,30.84,80424.07,0.0,0.97331,3e-05,3.64664]
[1778316234802,30.84,80423.74,0.0,0.9733,3e-05,3.64775]
[1778316241851,30.84,80423.8,0.0,0.97331,3e-05,3.64648]
[1778316244298,30.84,80423.97,0.0,0.97332,3e-05,3.64555]
[1778316244311,30.84,80423.97,0.0,0.97332,3e-05,3.64555]
[1778316249907,30.84,80424.01,0.0,0.97333,3e-05,3.64458]
[1778316255949,30.83,80423.88,0.0,0.97333,3e-05,3.6443]
[1778316260984,30.83,80422.88,0.0,0.9733,3e-05,3.6475]
[1778316261843,30.83,80422.88,0.0,0.9733,3e-05,3.6475]
[1778316262061,30.83,80422.88,0.0,0.9733,3e-05,3.6475]
[1778316262311,30.83,80423.36,0.0,0.97332,3e-05,3.64553]
[1778316262562,30.83,80423.36,0.0,0.97332,3e-05,3.64553]
[1778316262612,30.83,80423.36,0.0,0.97332,3e-05,3.64541]
[1778316269042,30.83,80422.09,0.0,0.97329,3e-05,3.64953]
[1778316269886,30.83,80422.09,0.0,0.97329,3e-05,3.64953]
[1778316270061,30.83,80422.09,0.0,0.97329,3e-05,3.64953]
[1778316275089,30.83,80420.54,0.0,0.97326,3e-05,3.65167]
[1778316280562,30.83,80419.2,0.0,0.97322,3e-05,3.65629]
[1778316280810,30.83,80419.2,0.0,0.97322,3e-05,3.65629]
[1778316281170,30.83,80418.8,0.0,0.97321,3e-05,3.65754]
[1778316281313,30.83,80418.8,0.0,0.97321,3e-05,3.65754]
[1778316281383,30.83,80418.94,0.0,0.97321,3e-05,3.657]
[1778316287169,30.82,80418.92,0.0,0.97322,3e-05,3.65623]
[1778316292204,30.82,80418.85,0.0,0.97323,3e-05,3.65576]
[1778316293665,30.82,80418.85,0.0,0.97323,3e-05,3.65576]
[1778316293813,30.82,80418.85,0.0,0.97323,3e-05,3.65576]
[1778316299253,30.82,80418.7,0.0,0.97323,3e-05,3.65527]
[1778316304288,30.82,80418.68,0.0,0.97324,3e-05,3.65457]
[1778316309614,30.82,80419.88,0.0,0.97328,3e-05,3.64935]
[1778316309811,30.82,80419.88,0.0,0.97328,3e-05,3.64935]
[1778316310183,30.82,80420.66,0.0,0.97331,3e-05,3.64607]
[1778316310313,30.82,80420.66,0.0,0.97331,3e-05,3.64607]
[1778316310330,30.82,80420.78,0.0,0.97331,3e-05,3.64562]
[1778316315366,30.81,80420.93,0.0,0.97333,3e-05,3.6443]
[1778316320401,30.81,80421.45,0.0,0.97335,3e-05,3.64159]
[1778316324481,30.81,80421.66,0.0,0.97336,3e-05,3.64035]
[1778316324562,30.81,80421.66,0.0,0.97336,3e-05,3.64035]
[1778316330036,30.81,80421.26,0.0,0.97335,3e-05,3.64114]
[1778316330068,30.81,80421.26,0.0,0.97335,3e-05,3.64114]
[1778316330087,30.81,80420.54,0.0,0.97333,3e-05,3.64358]
[1778316331152,30.81,80420.5,0.0,0.97333,3e-05,3.64374]
[1778316331310,30.81,80420.5,0.0,0.97333,3e-05,3.64374]
[1778316333308,30.81,80418.92,0.0,0.9733,3e-05,3.64645]
[1778316333492,30.81,80418.91,0.0,0.9733,3e-05,3.64632]
[1778316342560,30.8,80418.69,0.0,0.97331,3e-05,3.64575]
[1778316346997,30.8,80418.69,0.0,0.97331,3e-05,3.64575]
[1778316347068,30.8,80418.69,0.0,0.97331,3e-05,3.64575]
[1778316352632,30.8,80416.87,0.0,0.97326,3e-05,3.65108]
[1778316364042,30.8,80417.06,0.0,0.97327,3e-05,3.64968]
[1778316364068,30.8,80417.06,0.0,0.97327,3e-05,3.64968]
[1778316364829,30.8,80417.28,0.0,0.97329,3e-05,3.64752]
[1778316365061,30.8,80417.28,0.0,0.97329,3e-05,3.64752]
[1778316365160,30.8,80417.28,0.0,0.97329,3e-05,3.64736]
[1778316373779,30.79,80417.08,0.0,0.9733,3e-05,3.64669]
[1778316382846,30.79,80417.16,0.0,0.97331,3e-05,3.64499]
[1778316387881,30.79,80415.91,0.0,0.97328,3e-05,3.64899]
[1778316393176,30.79,80415.91,0.0,0.97328,3e-05,3.64899]
[1778316393316,30.79,80415.5,0.0,0.97329,3e-05,3.64677]
[1778316403995,30.78,80415.41,0.0,0.9733,3e-05,3.64546]
[1778316410037,30.78,80415.28,0.0,0.97331,3e-05,3.6451]
[1778316411620,30.78,80415.25,0.0,0.97331,3e-05,3.64507]
[1778316411811,30.78,80415.25,0.0,0.97331,3e-05,3.64507]
[1778316411969,30.78,80415.25,0.0,0.97331,3e-05,3.64507]
[1778316412063,30.78,80415.25,0.0,0.97331,3e-05,3.64507]
[1778316412125,30.78,80415.25,0.0,0.97331,3e-05,3.64493]
[1778316421114,30.78,80414.89,0.0,0.97331,3e-05,3.64505]
[1778316426149,30.78,80414.77,0.0,0.97331,3e-05,3.64481]
[1778316431184,30.77,80414.82,0.0,0.97332,3e-05,3.64394]
[1778316436217,30.77,80414.82,0.0,0.97332,3e-05,3.64394]
[1778316437314,30.77,80414.82,0.0,0.97332,3e-05,3.64327]
[1778316446289,30.77,80414.77,0.0,0.97333,3e-05,3.64216]
[1778316452015,30.77,80414.68,0.0,0.97333,3e-05,3.64238]
[1778316452067,30.77,80414.68,0.0,0.97333,3e-05,3.64238]
[1778316452167,30.77,80413.35,0.0,0.97331,3e-05,3.64381]
[1778316453171,30.77,80413.35,0.0,0.97331,3e-05,3.64381]
[1778316453312,30.77,80413.8,0.0,0.97333,3e-05,3.64209]
[1778316458973,30.77,80412.92,0.0,0.9733,3e-05,3.64471]
[1778316459061,30.77,80412.92,0.0,0.9733,3e-05,3.64471]
[1778316459162,30.77,80413.54,0.0,0.97332,3e-05,3.64221]
[1778316460185,30.77,80413.54,0.0,0.97332,3e-05,3.64221]
[1778316460312,30.77,80413.95,0.0,0.97334,3e-05,3.64064]
[1778316470457,30.76,80414.01,0.0,0.97335,3e-05,3.63908]
[1778316475115,30.76,80414.7,0.0,0.97338,3e-05,3.63608]
[1778316475216,30.76,80414.7,0.0,0.97338,3e-05,3.63585]
[1778316475312,30.76,80414.7,0.0,0.97338,3e-05,3.63585]
[1778316476418,30.76,80414.7,0.0,0.97338,3e-05,3.63585]
[1778316476563,30.76,80414.7,0.0,0.97338,3e-05,3.63585]
[1778316485562,30.76,80414.86,0.0,0.9734,3e-05,3.63413]
[1778316495632,30.76,80414.86,0.0,0.97341,3e-05,3.63305]
[1778316498297,30.76,80414.86,0.0,0.97341,3e-05,3.63305]
[1778316498312,30.76,80414.86,0.0,0.97341,3e-05,3.63305]
[1778316498949,30.76,80414.86,0.0,0.97341,3e-05,3.63305]
[1778316499062,30.76,80414.86,0.0,0.97341,3e-05,3.63305]
[1778316499109,30.76,80414.86,0.0,0.97341,3e-05,3.63262]
[1778316510737,30.75,80414.3,0.0,0.9734,3e-05,3.63359]
[1778316513031,30.75,80413.4,0.0,0.97339,3e-05,3.63391]
[1778316513064,30.75,80413.4,0.0,0.97339,3e-05,3.63391]
[1778316513132,30.75,80413.94,0.0,0.97341,3e-05,3.63163]
[1778316514323,30.75,80413.94,0.0,0.97341,3e-05,3.63163]
[1778316514561,30.75,80413.13,0.0,0.97338,3e-05,3.63473]
[1778316519484,30.75,80414.86,0.0,0.97345,3e-05,3.62757]
[1778316519561,30.75,80414.86,0.0,0.97345,3e-05,3.62757]
[1778316519585,30.75,80414.86,0.0,0.97345,3e-05,3.62747]
[1778316520688,30.75,80414.86,0.0,0.97345,3e-05,3.62747]
[1778316520814,30.75,80414.86,0.0,0.97345,3e-05,3.62747]
[1778316527857,30.75,80414.55,0.0,0.97345,3e-05,3.62775]
[1778316532893,30.75,80414.82,0.0,0.97346,3e-05,3.6262]
[1778316537928,30.75,80414.86,0.0,0.97347,3e-05,3.62553]
[1778316542753,30.74,80414.18,0.0,0.97345,3e-05,3.62771]
[1778316542811,30.74,80414.18,0.0,0.97345,3e-05,3.62771]
[1778316544010,30.74,80414.18,0.0,0.97345,3e-05,3.62771]
[1778316544064,30.74,80414.18,0.0,0.97345,3e-05,3.62771]
[1778316544162,30.74,80414.18,0.0,0.97345,3e-05,3.62749]
[1778316546991,30.74,80410.67,0.0,0.97333,3e-05,3.64059]
[1778316549631,30.74,80409.38,0.0,0.97329,3e-05,3.64527]
[1778316549812,30.74,80409.38,0.0,0.97329,3e-05,3.64527]
[1778316550012,30.74,80409.3,0.0,0.97329,3e-05,3.64544]
[1778316551112,30.74,80409.3,0.0,0.97329,3e-05,3.64544]
[1778316551316,30.74,80409.3,0.0,0.97329,3e-05,3.64544]
[1778316561089,30.74,80409.15,0.0,0.9733,3e-05,3.6445]
[1778316571160,30.74,80408.15,0.0,0.9733,3e-05,3.64398]
[1778316574337,30.74,80406.21,0.0,0.97323,3e-05,3.65116]
[1778316574563,30.74,80406.3,0.0,0.97324,3e-05,3.65067]
[1778316574432,30.74,80406.3,0.0,0.97324,3e-05,3.65067]
[1778316575764,30.74,80406.3,0.0,0.97324,3e-05,3.65067]
[1778316575813,30.74,80406.3,0.0,0.97324,3e-05,3.65067]
[1778316576194,30.73,80406.26,0.0,0.97324,3e-05,3.65055]
[1778316582236,30.73,80406.67,0.0,0.97326,3e-05,3.64816]
[1778316588278,30.73,80406.31,0.0,0.97325,3e-05,3.64876]
[1778316591045,30.73,80406.3,0.0,0.97325,3e-05,3.64867]
[1778316591065,30.73,80406.3,0.0,0.97325,3e-05,3.64867]
[1778316591299,30.73,80406.34,0.0,0.97326,3e-05,3.64826]
[1778316592192,30.73,80406.34,0.0,0.97326,3e-05,3.64826]
[1778316592314,30.73,80406.34,0.0,0.97326,3e-05,3.64826]
[1778316598348,30.73,80406.63,0.0,0.97328,3e-05,3.64628]
[1778316599215,30.73,80406.63,0.0,0.97328,3e-05,3.64628]
[1778316599312,30.73,80406.63,0.0,0.97328,3e-05,3.64628]
[1778316599355,30.73,80406.1,0.0,0.97326,3e-05,3.64819]
[1778316600503,30.73,80406.63,0.0,0.97328,3e-05,3.64603]
[1778316600565,30.73,80406.63,0.0,0.97328,3e-05,3.64603]
[1778316606404,30.73,80406.11,0.0,0.97327,3e-05,3.64733]
[1778316609641,30.73,80405.81,0.0,0.97326,3e-05,3.64824]
[1778316609813,30.73,80405.81,0.0,0.97326,3e-05,3.64824]
[1778316610433,30.72,80406.24,0.0,0.97327,3e-05,3.64635]
[1778316610906,30.72,80406.24,0.0,0.97327,3e-05,3.64635]
[1778316611066,30.72,80406.24,0.0,0.97327,3e-05,3.64635]
[1778316621510,30.72,80406.03,0.0,0.97328,3e-05,3.64591]
[1778316629350,30.72,80406.03,0.0,0.97328,3e-05,3.64591]
[1778316629562,30.72,80406.61,0.0,0.97331,3e-05,3.64282]
[1778316630643,30.72,80406.85,0.0,0.97331,3e-05,3.6419]
[1778316630809,30.72,80406.85,0.0,0.97331,3e-05,3.6419]
[1778316630890,30.72,80406.7,0.0,0.97331,3e-05,3.64237]
[1778316636616,30.72,80407.49,0.0,0.97336,3e-05,3.63576]
[1778316641651,30.72,80412.03,0.0,0.97352,3e-05,3.61798]
[1778316643065,30.72,80412.03,0.0,0.97352,3e-05,3.61798]
[1778316643312,30.72,80412.03,0.0,0.97352,3e-05,3.61798]
[1778316653736,30.72,80412.15,0.0,0.97353,3e-05,3.61687]
[1778316654878,30.72,80412.15,0.0,0.97353,3e-05,3.61687]
[1778316655064,30.72,80412.15,0.0,0.97353,3e-05,3.61687]
[1778316655163,30.72,80412.18,0.0,0.97353,3e-05,3.61664]
[1778316656412,30.72,80412.18,0.0,0.97353,3e-05,3.61664]
[1778316656564,30.72,80412.15,0.0,0.97353,3e-05,3.6167]
[1778316661793,30.71,80412.11,0.0,0.97353,3e-05,3.61657]
[1778316666827,30.71,80412.14,0.0,0.97354,3e-05,3.61615]
[1778316671863,30.71,80411.56,0.0,0.97352,3e-05,3.61803]
[1778316676898,30.71,80411.78,0.0,0.97353,3e-05,3.61686]
[1778316681952,30.71,80411.67,0.0,0.97353,3e-05,3.61701]
[1778316682061,30.71,80411.67,0.0,0.97353,3e-05,3.61701]
[1778316682114,30.71,80420.69,0.0,0.97383,3e-05,3.58256]
[1778316683893,30.71,80421.14,0.0,0.97385,3e-05,3.58085]
[1778316684064,30.71,80421.14,0.0,0.97385,3e-05,3.58085]
[1778316684159,30.71,80421.42,0.0,0.97386,3e-05,3.57977]
[1778316689990,30.71,80421.22,0.0,0.97385,3e-05,3.5805]
[1778316695026,30.71,80421.04,0.0,0.97387,3e-05,3.5781]
[1778316701067,30.71,80421.0,0.0,0.97387,3e-05,3.57813]
[1778316711137,30.71,80420.96,0.0,0.97387,3e-05,3.57803]
[1778316713807,30.71,80421.37,0.0,0.97388,3e-05,3.57642]
[1778316714060,30.71,80421.37,0.0,0.97388,3e-05,3.57642]
[1778316714158,30.71,80421.67,0.0,0.97389,3e-05,3.57526]
[1778316716110,30.71,80421.66,0.0,0.97389,3e-05,3.57527]
[1778316716314,30.71,80421.66,0.0,0.97389,3e-05,3.57527]
[1778316722217,30.71,80421.67,0.0,0.97389,3e-05,3.57503]
[1778316727252,30.71,80421.86,0.0,0.9739,3e-05,3.57415]
[1778316734301,30.71,80421.99,0.0,0.97391,3e-05,3.57344]
[1778316735627,30.71,80422.07,0.0,0.97391,3e-05,3.57311]
[1778316735812,30.71,80422.07,0.0,0.97391,3e-05,3.57311]
[1778316736315,30.71,80422.35,0.0,0.97392,3e-05,3.57201]
[1778316737712,30.71,80422.38,0.0,0.97392,3e-05,3.57187]
[1778316737813,30.71,80422.38,0.0,0.97392,3e-05,3.57187]
[1778316749406,30.71,80422.4,0.0,0.97392,3e-05,3.57151]
[1778316755448,30.71,80422.41,0.0,0.97395,3e-05,3.56843]
[1778316759314,30.71,80422.4,0.0,0.97395,3e-05,3.56847]
[1778316759372,30.71,80422.4,0.0,0.97395,3e-05,3.56847]
[1778316759781,30.71,80422.4,0.0,0.97395,3e-05,3.56847]
[1778316759813,30.71,80422.4,0.0,0.97395,3e-05,3.56847]
[1778316766525,30.71,80422.38,0.0,0.97394,3e-05,3.56858]
[1778316771560,30.71,80422.28,0.0,0.97394,3e-05,3.569]
[1778316780623,30.71,80422.16,0.0,0.97394,3e-05,3.56954]
[1778316782566,30.71,80422.16,0.0,0.97394,3e-05,3.56954]
[1778316782813,30.71,80422.13,0.0,0.97394,3e-05,3.56968]
[1778316783012,30.71,80422.13,0.0,0.97394,3e-05,3.56968]
[1778316783074,30.71,80422.13,0.0,0.97394,3e-05,3.56968]
[1778316783113,30.71,80422.09,0.0,0.97393,3e-05,3.56983]
[1778316790693,30.71,80422.19,0.0,0.97394,3e-05,3.56953]
[1778316793761,30.71,80420.69,0.0,0.97389,3e-05,3.57518]
[1778316793817,30.71,80420.69,0.0,0.97389,3e-05,3.57518]
[1778316800763,30.71,80420.39,0.0,0.97388,3e-05,3.57615]
[1778316805230,30.71,80419.98,0.0,0.97386,3e-05,3.57762]
[1778316805312,30.71,80419.98,0.0,0.97386,3e-05,3.57762]
[1778316805844,30.71,80420.04,0.0,0.97387,3e-05,3.57732]
[1778316806062,30.71,80420.04,0.0,0.97387,3e-05,3.57732]
[1778316806162,30.71,80420.08,0.0,0.97387,3e-05,3.57714]
[1778316818889,30.71,80420.09,0.0,0.97389,3e-05,3.57372]
[1778316824931,30.71,80420.05,0.0,0.97389,3e-05,3.57366]
[1778316831980,30.71,80418.39,0.0,0.97384,3e-05,3.57969]
[1778316833945,30.71,80418.74,0.0,0.97385,3e-05,3.57832]
[1778316834069,30.71,80418.74,0.0,0.97385,3e-05,3.57832]
[1778316840038,30.7,80418.92,0.0,0.97386,3e-05,3.57732]
[1778316843557,30.7,80418.26,0.0,0.97384,3e-05,3.57974]
[1778316843814,30.7,80417.28,0.0,0.97381,3e-05,3.58336]
[1778316844394,30.7,80417.28,0.0,0.97381,3e-05,3.58336]
[1778316844562,30.7,80417.28,0.0,0.97381,3e-05,3.58336]
[1778316844661,30.7,80417.17,0.0,0.9738,3e-05,3.58373]
[1778316848094,30.7,80422.77,0.0,0.97399,3e-05,3.56236]
[1778316848842,30.7,80422.77,0.0,0.97399,3e-05,3.56236]
[1778316849065,30.7,80422.77,0.0,0.97399,3e-05,3.56236]
[1778316857158,30.7,80422.73,0.0,0.97399,3e-05,3.56234]
[1778316859598,30.7,80420.56,0.0,0.97392,3e-05,3.57053]
[1778316859811,30.7,80421.36,0.0,0.97395,3e-05,3.56745]
[1778316860643,30.7,80421.36,0.0,0.97395,3e-05,3.56745]
[1778316860663,30.7,80421.36,0.0,0.97395,3e-05,3.56742]
[1778316860809,30.7,80421.36,0.0,0.97395,3e-05,3.56742]
[1778316868235,30.7,80421.05,0.0,0.97394,3e-05,3.56833]
[1778316873272,30.7,80420.81,0.0,0.97395,3e-05,3.56608]
[1778316878171,30.7,80420.84,0.0,0.97396,3e-05,3.56588]
[1778316878311,30.7,80420.84,0.0,0.97396,3e-05,3.56588]
[1778316885356,30.7,80419.32,0.0,0.97391,3e-05,3.57137]
[1778316885936,30.7,80419.32,0.0,0.97391,3e-05,3.57137]
[1778316886062,30.7,80419.32,0.0,0.97391,3e-05,3.57137]
[1778316886752,30.7,80420.4,0.0,0.97394,3e-05,3.56725]
[1778316886812,30.7,80420.4,0.0,0.97394,3e-05,3.56725]
[1778316891399,30.7,80422.53,0.0,0.97402,3e-05,3.55905]
[1778316892407,30.7,80426.53,0.0,0.97415,3e-05,3.54395]
[1778316893371,30.7,80426.53,0.0,0.97415,3e-05,3.54395]
[1778316893565,30.7,80426.53,0.0,0.97415,3e-05,3.54395]
[1778316899455,30.7,80426.19,0.0,0.97414,3e-05,3.54534]
[1778316901074,30.7,80426.19,0.0,0.97414,3e-05,3.54534]
[1778316901315,30.7,80426.19,0.0,0.97414,3e-05,3.54534]
[1778316901800,30.7,80426.19,0.0,0.97414,3e-05,3.54538]
[1778316901827,30.7,80426.19,0.0,0.97414,3e-05,3.54538]
[1778316902476,30.7,80426.05,0.0,0.97413,3e-05,3.54593]
[1778316910532,30.7,80426.17,0.0,0.97414,3e-05,3.54566]
[1778316920602,30.7,80426.54,0.0,0.97414,3e-05,3.54457]
[1778316922414,30.7,80426.54,0.0,0.97414,3e-05,3.54457]
[1778316922565,30.7,80426.54,0.0,0.97414,3e-05,3.54457]
[1778316933693,30.7,80426.66,0.0,0.97417,3e-05,3.54163]
[1778316937026,30.7,80425.36,0.0,0.97412,3e-05,3.54666]
[1778316937067,30.7,80425.36,0.0,0.97412,3e-05,3.54666]
[1778316938175,30.7,80426.31,0.0,0.97415,3e-05,3.54312]
[1778316938320,30.7,80426.31,0.0,0.97415,3e-05,3.54312]
[1778316938728,30.7,80426.35,0.0,0.97415,3e-05,3.54301]
[1778316945783,30.7,80426.17,0.0,0.97414,3e-05,3.544]
[1778316948968,30.71,80425.47,0.0,0.97412,3e-05,3.54673]
[1778316949060,30.71,80425.47,0.0,0.97412,3e-05,3.54673]
[1778316955322,30.71,80426.39,0.0,0.97415,3e-05,3.54354]
[1778316955563,30.71,80426.39,0.0,0.97415,3e-05,3.54354]
[1778316955663,30.71,80425.93,0.0,0.97413,3e-05,3.54537]
[1778316956057,30.71,80425.93,0.0,0.97413,3e-05,3.54537]
[1778316956314,30.71,80425.93,0.0,0.97413,3e-05,3.54537]
[1778316961414,30.71,80424.72,0.0,0.97409,3e-05,3.55005]
[1778316961562,30.71,80424.72,0.0,0.97409,3e-05,3.55005]
[1778316961662,30.71,80423.58,0.0,0.97405,3e-05,3.5544]
[1778316961904,30.71,80423.58,0.0,0.97405,3e-05,3.5544]
[1778316962066,30.71,80423.58,0.0,0.97405,3e-05,3.5544]
[1778316963903,30.71,80419.81,0.0,0.97393,3e-05,3.56869]
[1778316965132,30.71,80419.81,0.0,0.97393,3e-05,3.56869]
[1778316965312,30.71,80419.81,0.0,0.97393,3e-05,3.56869]
[1778316965357,30.71,80405.98,0.0,0.97346,3e-05,3.6212]
[1778316966270,30.71,80405.98,0.0,0.97346,3e-05,3.6212]
[1778316966313,30.71,80405.98,0.0,0.97346,3e-05,3.6212]
[1778316966371,30.71,80405.52,0.0,0.97345,3e-05,3.62286]
[1778316973809,30.71,80405.75,0.0,0.97346,3e-05,3.62159]
[1778316974069,30.71,80405.75,0.0,0.97346,3e-05,3.62159]
[1778316981478,30.7,80403.36,0.0,0.97341,3e-05,3.62636]
[1778316981562,30.7,80403.36,0.0,0.97341,3e-05,3.62636]
[1778316983077,30.69,80403.33,0.0,0.97344,3e-05,3.62404]
[1778316983314,30.69,80403.33,0.0,0.97344,3e-05,3.62404]
[1778316983372,30.69,80403.33,0.0,0.97345,3e-05,3.62243]
[1778316992717,30.68,80403.77,0.0,0.97347,3e-05,3.61994]
[1778316998145,30.66,80403.65,0.0,0.97358,3e-05,3.60719]
[1778317003177,30.65,80403.65,0.0,0.97361,3e-05,3.60338]
[1778317006364,30.65,80402.83,0.0,0.9736,3e-05,3.605]
[1778317006563,30.65,80402.83,0.0,0.9736,3e-05,3.605]
[1778317006635,30.64,80403.49,0.0,0.97363,3e-05,3.60097]
[1778317012240,30.64,80402.57,0.0,0.97363,3e-05,3.60076]
[1778317017275,30.63,80403.67,0.0,0.9737,3e-05,3.59292]
[1778317022310,30.62,80404.77,0.0,0.97377,3e-05,3.58517]
[1778317027345,30.61,80404.23,0.0,0.97378,3e-05,3.58374]
[1778317032380,30.6,80404.16,0.0,0.97382,3e-05,3.57984]
[1778317038423,30.59,80403.45,0.0,0.97383,3e-05,3.57839]
[1778317043458,30.58,80403.38,0.0,0.97386,3e-05,3.57521]
[1778317046480,30.58,80398.18,0.0,0.9737,3e-05,3.59296]
[1778317051515,30.57,80397.63,0.0,0.97373,3e-05,3.58847]
[1778317056550,30.56,80396.33,0.0,0.97372,3e-05,3.58986]
[1778317062594,30.55,80396.3,0.0,0.97376,3e-05,3.58569]
[1778317069643,30.54,80396.11,0.0,0.97379,3e-05,3.58218]
[1778317073671,30.54,80400.12,0.0,0.97392,3e-05,3.56695]
[1778317083741,30.53,80401.2,0.0,0.97401,3e-05,3.55687]
[1778317088776,30.52,80401.02,0.0,0.97403,3e-05,3.55426]
[1778317093811,30.52,80401.3,0.0,0.97407,3e-05,3.5499]
[1778317098846,30.51,80402.13,0.0,0.97413,3e-05,3.5435]
[1778317103881,30.5,80402.06,0.0,0.97415,3e-05,3.54053]
[1778317108916,30.49,80402.3,0.0,0.97418,3e-05,3.53723]
[1778317113951,30.5,80402.58,0.0,0.9742,3e-05,3.53418]
[1778317118986,30.5,80400.15,0.0,0.97411,3e-05,3.54437]
[1778317124021,30.5,80400.85,0.0,0.97413,3e-05,3.54262]
[1778317129056,30.5,80400.74,0.0,0.97412,3e-05,3.54393]
[1778317134091,30.51,80400.78,0.0,0.97411,3e-05,3.54465]
[1778317139126,30.51,80400.78,0.0,0.9741,3e-05,3.54552]
[1778317144162,30.51,80400.74,0.0,0.9741,3e-05,3.54653]
[1778317149197,30.51,80404.35,0.0,0.97421,3e-05,3.53374]
[1778317158260,30.52,80403.93,0.0,0.97418,3e-05,3.53705]
[1778317163295,30.52,80404.1,0.0,0.97418,3e-05,3.53739]
[1778317170344,30.52,80403.92,0.0,0.97416,3e-05,3.53945]
[1778317175379,30.52,80403.7,0.0,0.97416,3e-05,3.5383]
[1778317180414,30.53,80403.88,0.0,0.97416,3e-05,3.53862]
[1778317187463,30.53,80402.95,0.0,0.97412,3e-05,3.54352]
[1778317192498,30.53,80402.88,0.0,0.97411,3e-05,3.54476]
[1778317197533,30.53,80402.16,0.0,0.97407,3e-05,3.54845]
[1778317202569,30.54,80402.43,0.0,0.97407,3e-05,3.54857]
[1778317207604,30.54,80402.38,0.0,0.97406,3e-05,3.54971]
[1778317221702,30.54,80402.56,0.0,0.97405,3e-05,3.55167]
[1778317226738,30.55,80402.31,0.0,0.97403,3e-05,3.55354]
[1778317231776,30.55,80402.42,0.0,0.97405,3e-05,3.55104]
[1778317236812,30.55,80402.57,0.0,0.97404,3e-05,3.5514]
[1778317241847,30.55,80402.6,0.0,0.97404,3e-05,3.55221]
[1778317246883,30.55,80402.34,0.0,0.97402,3e-05,3.5541]
[1778317251918,30.56,80402.38,0.0,0.97401,3e-05,3.55485]
[1778317256953,30.56,80402.42,0.0,0.97401,3e-05,3.55558]
[1778317261988,30.56,80401.95,0.0,0.97398,3e-05,3.55825]
[1778317267023,30.56,80401.65,0.0,0.97397,3e-05,3.56025]
[1778317272058,30.56,80402.34,0.0,0.97398,3e-05,3.55849]
[1778317277093,30.57,80402.27,0.0,0.97397,3e-05,3.55961]
[1778317282128,30.57,80401.9,0.0,0.97395,3e-05,3.56186]
[1778317287164,30.57,80401.82,0.0,0.97394,3e-05,3.563]
[1778317292199,30.57,80401.89,0.0,0.97396,3e-05,3.56057]
[1778317297234,30.57,80402.05,0.0,0.97396,3e-05,3.5608]
[1778317303277,30.58,80401.98,0.0,0.97394,3e-05,3.56207]
[1778317308312,30.58,80401.84,0.0,0.97393,3e-05,3.56344]
[1778317315361,30.58,80401.88,0.0,0.97392,3e-05,3.56444]
[1778317323417,30.58,80401.84,0.0,0.97391,3e-05,3.56589]
[1778317329459,30.59,80401.75,0.0,0.9739,3e-05,3.56717]
[1778317334494,30.59,80401.64,0.0,0.97389,3e-05,3.56837]
[1778317340536,30.59,80401.75,0.0,0.97388,3e-05,3.56889]
[1778317345571,30.59,80401.67,0.0,0.97387,3e-05,3.56996]
[1778317351614,30.59,80401.74,0.0,0.97389,3e-05,3.56762]
[1778317357657,30.6,80400.97,0.0,0.97386,3e-05,3.57149]
[1778317363698,30.6,80401.58,0.0,0.97387,3e-05,3.57009]
[1778317368733,30.6,80402.11,0.0,0.97388,3e-05,3.56897]
[1778317373769,30.6,80402.21,0.0,0.97388,3e-05,3.56934]
[1778317378803,30.6,80402.08,0.0,0.97386,3e-05,3.57056]
[1778317384845,30.61,80402.11,0.0,0.97386,3e-05,3.57132]
[1778317389880,30.61,80402.2,0.0,0.97385,3e-05,3.57169]
[1778317395922,30.61,80402.28,0.0,0.97385,3e-05,3.57224]
[1778317400957,30.61,80402.28,0.0,0.97384,3e-05,3.57294]
[1778317405993,30.61,80401.09,0.0,0.9738,3e-05,3.57816]
[1778317411029,30.61,80402.83,0.0,0.97387,3e-05,3.56923]
[1778317418078,30.62,80402.75,0.0,0.97386,3e-05,3.57053]
[1778317423113,30.62,80402.78,0.0,0.97385,3e-05,3.57111]
[1778317428148,30.62,80402.86,0.0,0.97385,3e-05,3.5715]
[1778317433184,30.62,80402.82,0.0,0.97384,3e-05,3.57233]
[1778317438220,30.62,80406.6,0.0,0.97396,3e-05,3.55865]
[1778317443255,30.62,80404.17,0.0,0.97388,3e-05,3.56865]
[1778317448290,30.63,80403.44,0.0,0.97385,3e-05,3.57208]
[1778317454332,30.63,80404.0,0.0,0.97386,3e-05,3.57074]
[1778317460374,30.63,80401.77,0.0,0.97378,3e-05,3.57998]
[1778317466416,30.63,80401.6,0.0,0.97376,3e-05,3.58134]
[1778317471451,30.63,80401.6,0.0,0.97378,3e-05,3.57895]
[1778317477493,30.63,80401.76,0.0,0.97378,3e-05,3.57911]
[1778317484542,30.64,80401.39,0.0,0.97376,3e-05,3.5814]
[1778317489577,30.64,80400.75,0.0,0.97373,3e-05,3.58448]
[1778317494612,30.64,80402.5,0.0,0.97378,3e-05,3.57843]
[1778317499647,30.64,80399.27,0.0,0.97367,3e-05,3.59138]
[1778317504683,30.64,80398.39,0.0,0.97364,3e-05,3.59527]
[1778317511732,30.64,80398.87,0.0,0.97364,3e-05,3.59418]
[1778317517774,30.65,80399.16,0.0,0.97365,3e-05,3.59374]
[1778317522809,30.65,80399.16,0.0,0.97364,3e-05,3.59432]
[1778317527844,30.65,80399.16,0.0,0.97364,3e-05,3.5949]
[1778317535900,30.65,80399.09,0.0,0.97365,3e-05,3.59322]
[1778317540935,30.65,80399.07,0.0,0.97364,3e-05,3.59388]
[1778317553021,30.66,80399.09,0.0,0.97363,3e-05,3.5952]
[1778317558056,30.66,80399.08,0.0,0.97363,3e-05,3.5958]
[1778317565105,30.66,80399.1,0.0,0.97362,3e-05,3.5965]
[1778317571147,30.66,80399.12,0.0,0.97361,3e-05,3.59708]
[1778317577189,30.66,80399.16,0.0,0.97361,3e-05,3.59758]
[1778317590280,30.66,80399.16,0.0,0.9736,3e-05,3.599]
[1778317595315,30.67,80399.04,0.0,0.97361,3e-05,3.59699]
[1778317608407,30.67,80398.93,0.0,0.97359,3e-05,3.59881]
[1778317614449,30.67,80398.65,0.0,0.97358,3e-05,3.6005]
[1778317622506,30.67,80398.39,0.0,0.97356,3e-05,3.60228]
[1778317629559,30.67,80397.08,0.0,0.97351,3e-05,3.6079]
[1778317634594,30.67,80397.49,0.0,0.97352,3e-05,3.60677]
[1778317643657,30.68,80396.73,0.0,0.97349,3e-05,3.61045]
[1778317649699,30.68,80398.13,0.0,0.97353,3e-05,3.60559]
[1778317655741,30.68,80402.59,0.0,0.9737,3e-05,3.58622]
[1778317660776,30.68,80402.85,0.0,0.9737,3e-05,3.58581]
[1778317671853,30.68,80402.96,0.0,0.9737,3e-05,3.58662]
[1778317681923,30.69,80401.86,0.0,0.97365,3e-05,3.59185]
[1778317688972,30.69,80402.68,0.0,0.97367,3e-05,3.5894]
[1778317694007,30.69,80403.04,0.0,0.97368,3e-05,3.5885]
[1778317704078,30.69,80402.75,0.0,0.97366,3e-05,3.59061]
[1778317710120,30.69,80402.56,0.0,0.97365,3e-05,3.59185]
[1778317716162,30.69,80402.73,0.0,0.97367,3e-05,3.58872]
[1778317721198,30.69,80400.16,0.0,0.97358,3e-05,3.59893]
[1778317726234,30.69,80398.63,0.0,0.97353,3e-05,3.60511]
[1778317736305,30.7,80396.98,0.0,0.97346,3e-05,3.6121]
[1778317745368,30.7,80397.89,0.0,0.97349,3e-05,3.60927]
[1778317750403,30.7,80391.35,0.0,0.97326,3e-05,3.63473]
[1778317756445,30.7,80390.38,0.0,0.97323,3e-05,3.6386]
[1778317762487,30.7,80393.68,0.0,0.97334,3e-05,3.62602]
[1778317769536,30.7,80393.52,0.0,0.97333,3e-05,3.62686]
[1778317774571,30.7,80393.5,0.0,0.97335,3e-05,3.62405]
[1778317779606,30.7,80393.18,0.0,0.97334,3e-05,3.62539]
[1778317784641,30.7,80393.1,0.0,0.97334,3e-05,3.62579]
[1778317787662,30.7,80398.74,0.0,0.97353,3e-05,3.60424]
[1778317794711,30.7,80398.58,0.0,0.97352,3e-05,3.60519]
[1778317799747,30.7,80399.0,0.0,0.97353,3e-05,3.6038]
[1778317804784,30.7,80396.09,0.0,0.97343,3e-05,3.61509]
[1778317809821,30.7,80396.64,0.0,0.97345,3e-05,3.61311]
[1778317816870,30.7,80396.72,0.0,0.97345,3e-05,3.61304]
[1778317824927,30.7,80392.42,0.0,0.9733,3e-05,3.62979]
[1778317829962,30.7,80389.48,0.0,0.9732,3e-05,3.64111]
[1778317843053,30.7,80390.18,0.0,0.97324,3e-05,3.63547]
[1778317849095,30.7,80384.62,0.0,0.97305,3e-05,3.65698]
[1778317850102,30.7,80380.44,0.0,0.97291,3e-05,3.67315]
[1778317856144,30.7,80381.4,0.0,0.97294,3e-05,3.66918]
[1778317861179,30.7,80380.76,0.0,0.97292,3e-05,3.67141]
[1778317868228,30.7,80375.51,0.0,0.97274,3e-05,3.69136]
[1778317873263,30.7,80374.46,0.0,0.97271,3e-05,3.69489]
[1778317875492,30.7,80374.53,0.0,0.97272,3e-05,3.69452]
[1778317875564,30.7,80374.53,0.0,0.97272,3e-05,3.69452]
[1778317875593,30.7,80374.0,0.0,0.9727,3e-05,3.69649]
[1778317887364,30.7,80373.32,0.0,0.97268,3e-05,3.69807]
[1778317894413,30.7,80372.95,0.0,0.9727,3e-05,3.69587]
[1778317899295,30.7,80372.96,0.0,0.9727,3e-05,3.69557]
[1778317901315,30.7,80371.14,0.0,0.97264,3e-05,3.7024]
[1778317904955,30.69,80368.79,0.0,0.97256,4e-05,3.71114]
[1778317905065,30.69,80368.79,0.0,0.97256,4e-05,3.71114]
[1778317905490,30.69,80368.72,0.0,0.97256,4e-05,3.71129]
[1778317910526,30.69,80369.21,0.0,0.97258,4e-05,3.70874]
[1778317915561,30.69,80368.98,0.0,0.97258,4e-05,3.70898]
[1778317917015,30.69,80368.98,0.0,0.97258,4e-05,3.70898]
[1778317917068,30.69,80368.98,0.0,0.97258,4e-05,3.70898]
[1778317922610,30.69,80368.96,0.0,0.97259,4e-05,3.7081]
[1778317927645,30.69,80368.73,0.0,0.97259,4e-05,3.70826]
[1778317932680,30.69,80369.91,0.0,0.97263,3e-05,3.70291]
[1778317933071,30.69,80369.91,0.0,0.97263,3e-05,3.70291]
[1778317933172,30.69,80369.91,0.0,0.97263,3e-05,3.70291]
[1778317933312,30.69,80369.91,0.0,0.97263,3e-05,3.70291]
[1778317933687,30.69,80370.37,0.0,0.97265,3e-05,3.70097]
[1778317938723,30.68,80370.33,0.0,0.97266,3e-05,3.7004]
[1778317943758,30.68,80370.28,0.0,0.97266,3e-05,3.69985]
[1778317946914,30.68,80369.53,0.0,0.97264,3e-05,3.70247]
[1778317946970,30.68,80369.53,0.0,0.97264,3e-05,3.70247]
[1778317947070,30.68,80369.53,0.0,0.97264,3e-05,3.70247]
[1778317947140,30.68,80369.53,0.0,0.97264,3e-05,3.70231]
[1778317957856,30.68,80369.35,0.0,0.97267,3e-05,3.69825]
[1778317963898,30.68,80369.31,0.0,0.97268,3e-05,3.69749]
[1778317973968,30.67,80369.36,0.0,0.97269,3e-05,3.69576]
[1778317975270,30.67,80369.36,0.0,0.97269,3e-05,3.69576]
[1778317975281,30.67,80369.36,0.0,0.97269,3e-05,3.69576]
[1778317975321,30.67,80369.36,0.0,0.97269,3e-05,3.69576]
[1778317975422,30.67,80369.4,0.0,0.9727,3e-05,3.6953]
[1778317982024,30.67,80369.19,0.0,0.9727,3e-05,3.69519]
[1778317986052,30.67,80360.3,0.0,0.97239,4e-05,3.72933]
[1778317987059,30.67,80352.47,0.0,0.97212,4e-05,3.75993]
[1778317989276,30.67,80349.29,0.0,0.972,4e-05,3.77223]
[1778317989318,30.67,80349.29,0.0,0.972,4e-05,3.77223]
[1778317989402,30.67,80349.29,0.0,0.972,4e-05,3.77223]
[1778317989564,30.67,80349.29,0.0,0.972,4e-05,3.77223]
[1778317989664,30.66,80348.47,0.0,0.97198,4e-05,3.7749]
[1778317993103,30.66,80344.63,0.0,0.97185,4e-05,3.78924]
[1778317995801,30.66,80344.39,0.0,0.97184,4e-05,3.78988]
[1778317995814,30.66,80344.39,0.0,0.97184,4e-05,3.78988]
[1778317999145,30.66,80336.58,0.0,0.97158,4e-05,3.81938]
[1778318000152,30.66,80330.56,0.0,0.97136,4e-05,3.84311]
[1778318005187,30.65,80331.57,0.0,0.97142,4e-05,3.8371]
[1778318006033,30.65,80331.57,0.0,0.97142,4e-05,3.8371]
[1778318006070,30.65,80331.57,0.0,0.97142,4e-05,3.8371]
[1778318006339,30.65,80331.57,0.0,0.97142,4e-05,3.8371]
[1778318006566,30.65,80331.57,0.0,0.97142,4e-05,3.8371]
[1778318006666,30.65,80331.56,0.0,0.97142,4e-05,3.83638]
[1778318011862,30.65,80334.59,0.0,0.97157,4e-05,3.81969]
[1778318012065,30.65,80334.59,0.0,0.97157,4e-05,3.81969]
[1778318014843,30.65,80335.59,0.0,0.97161,4e-05,3.81501]
[1778318014905,30.65,80337.82,0.0,0.97169,4e-05,3.80577]
[1778318015065,30.65,80337.82,0.0,0.97169,4e-05,3.80577]
[1778318015257,30.65,80337.35,0.0,0.97168,4e-05,3.80732]
[1778318020642,30.64,80336.88,0.0,0.97167,4e-05,3.80792]
[1778318020815,30.64,80336.88,0.0,0.97167,4e-05,3.80792]
[1778318020838,30.64,80336.88,0.0,0.97167,4e-05,3.80792]
[1778318021061,30.64,80337.99,0.0,0.97172,4e-05,3.80285]
[1778318020858,30.64,80337.99,0.0,0.97172,4e-05,3.80285]
[1778318027341,30.64,80337.88,0.0,0.97173,4e-05,3.80136]
[1778318038418,30.63,80337.63,0.0,0.97176,4e-05,3.79879]
[1778318039153,30.63,80337.63,0.0,0.97176,4e-05,3.79879]
[1778318039317,30.63,80337.63,0.0,0.97176,4e-05,3.79879]
[1778318044460,30.62,80340.15,0.0,0.97187,4e-05,3.7865]
[1778318045283,30.62,80340.15,0.0,0.97187,4e-05,3.7865]
[1778318045315,30.62,80340.15,0.0,0.97187,4e-05,3.7865]
[1778318045385,30.62,80340.15,0.0,0.97187,4e-05,3.7865]
[1778318045566,30.62,80340.15,0.0,0.97187,4e-05,3.7865]
[1778318045622,30.62,80339.83,0.0,0.97186,4e-05,3.78746]
[1778318050119,30.62,80340.49,0.0,0.97189,4e-05,3.78361]
[1778318050313,30.62,80340.49,0.0,0.97189,4e-05,3.78361]
[1778318062573,30.62,80340.52,0.0,0.97191,4e-05,3.78196]
[1778318062812,30.62,80340.52,0.0,0.97191,4e-05,3.78196]
[1778318063149,30.61,80340.52,0.0,0.97193,4e-05,3.77953]
[1778318063313,30.61,80340.52,0.0,0.97193,4e-05,3.77953]
[1778318064600,30.61,80340.48,0.0,0.97193,4e-05,3.77908]
[1778318069640,30.61,80339.77,0.0,0.97192,4e-05,3.78035]
[1778318074675,30.6,80338.65,0.0,0.97192,4e-05,3.78016]
[1778318075851,30.6,80338.65,0.0,0.97192,4e-05,3.78016]
[1778318076066,30.6,80339.14,0.0,0.97194,4e-05,3.7779]
[1778318081724,30.6,80339.62,0.0,0.97197,4e-05,3.77416]
[1778318085343,30.6,80336.7,0.0,0.97187,4e-05,3.78485]
[1778318085562,30.6,80336.7,0.0,0.97187,4e-05,3.78485]
[1778318085863,30.6,80336.7,0.0,0.97187,4e-05,3.78485]
[1778318086068,30.6,80337.65,0.0,0.97191,4e-05,3.78075]
[1778318086759,30.59,80337.59,0.0,0.97191,4e-05,3.78068]
[1778318089310,30.59,80337.58,0.0,0.97192,4e-05,3.78009]
[1778318094791,30.59,80337.58,0.0,0.97193,4e-05,3.77853]
[1778318094793,30.59,80337.58,0.0,0.97193,4e-05,3.77853]
[1778318094811,30.59,80337.58,0.0,0.97193,4e-05,3.77853]
[1778318094816,30.59,80337.03,0.0,0.97191,4e-05,3.7804]
[1778318099851,30.59,80336.26,0.0,0.9719,4e-05,3.78188]
[1778318103879,30.58,80329.97,0.0,0.97169,4e-05,3.80568]
[1778318104011,30.58,80329.97,0.0,0.97169,4e-05,3.80568]
[1778318104062,30.58,80329.97,0.0,0.97169,4e-05,3.80568]
[1778318104577,30.58,80329.97,0.0,0.97169,4e-05,3.80568]
[1778318104817,30.58,80329.97,0.0,0.97169,4e-05,3.80568]
[1778318104886,30.58,80327.51,0.0,0.9716,4e-05,3.81517]
[1778318113949,30.58,80327.43,0.0,0.97162,4e-05,3.81239]
[1778318116137,30.57,80325.24,0.0,0.97155,4e-05,3.82083]
[1778318116311,30.57,80325.24,0.0,0.97155,4e-05,3.82083]
[1778318119594,30.57,80324.56,0.0,0.97153,4e-05,3.82256]
[1778318119810,30.57,80324.56,0.0,0.97153,4e-05,3.82256]
[1778318119911,30.57,80321.96,0.0,0.97144,4e-05,3.83232]
[1778318122542,30.57,80321.87,0.0,0.97144,4e-05,3.83234]
[1778318122562,30.57,80321.87,0.0,0.97144,4e-05,3.83234]
[1778318128047,30.56,80320.7,0.0,0.97142,4e-05,3.83461]
[1778318129054,30.56,80314.9,0.0,0.97121,4e-05,3.85761]
[1778318131179,30.56,80313.38,0.0,0.97116,4e-05,3.86335]
[1778318131312,30.56,80313.38,0.0,0.97116,4e-05,3.86335]
[1778318132108,30.56,80313.41,0.0,0.97119,4e-05,3.85968]
[1778318132314,30.56,80313.41,0.0,0.97119,4e-05,3.85968]
[1778318132377,30.56,80313.41,0.0,0.97119,4e-05,3.85927]
[1778318138360,30.56,80313.08,0.0,0.9712,4e-05,3.85862]
[1778318138570,30.56,80313.08,0.0,0.9712,4e-05,3.85862]
[1778318144159,30.55,80313.73,0.0,0.97125,4e-05,3.85327]
[1778318147259,30.55,80313.8,0.0,0.97126,4e-05,3.85222]
[1778318147312,30.55,80313.8,0.0,0.97126,4e-05,3.85222]
[1778318147954,30.55,80313.8,0.0,0.97126,4e-05,3.85222]
[1778318148066,30.55,80313.71,0.0,0.97126,4e-05,3.8522]
[1778318148167,30.55,80313.71,0.0,0.97126,4e-05,3.85181]
[1778318155236,30.54,80313.73,0.0,0.97128,4e-05,3.84905]
[1778318161279,30.54,80313.65,0.0,0.9713,4e-05,3.8471]
[1778318163812,30.54,80313.67,0.0,0.97131,4e-05,3.84664]
[1778318164063,30.53,80311.74,0.0,0.97124,4e-05,3.85367]
[1778318165307,30.53,80303.42,0.0,0.97094,4e-05,3.88696]
[1778318166179,30.53,80303.42,0.0,0.97094,4e-05,3.88696]
[1778318166312,30.53,80303.42,0.0,0.97094,4e-05,3.88696]
[1778318166314,30.53,80300.62,0.0,0.97084,4e-05,3.89791]
[1778318168384,30.53,80298.44,0.0,0.97076,4e-05,3.90632]
[1778318168563,30.53,80298.44,0.0,0.97076,4e-05,3.90632]
[1778318174370,30.52,80296.28,0.0,0.97071,4e-05,3.91176]
[1778318176754,30.52,80294.62,0.0,0.97065,4e-05,3.91804]
[1778318176813,30.52,80294.62,0.0,0.97065,4e-05,3.91804]
[1778318178335,30.52,80294.79,0.0,0.97067,4e-05,3.91634]
[1778318178560,30.52,80294.79,0.0,0.97067,4e-05,3.91634]
[1778318178661,30.52,80292.34,0.0,0.97058,4e-05,3.92586]
[1778318179998,30.52,80292.34,0.0,0.97058,4e-05,3.92586]
[1778318180059,30.52,80292.34,0.0,0.97058,4e-05,3.92586]
[1778318179405,30.52,80284.56,0.0,0.9703,4e-05,3.95729]
[1778318182426,30.51,80282.21,0.0,0.97022,4e-05,3.96528]
[1778318185537,30.51,80282.0,0.0,0.97023,4e-05,3.96499]
[1778318185565,30.51,80282.0,0.0,0.97023,4e-05,3.96499]
[1778318188285,30.51,80280.25,0.0,0.97017,4e-05,3.97049]
[1778318188313,30.51,80280.25,0.0,0.97017,4e-05,3.97049]
[1778318188412,30.51,80280.25,0.0,0.97018,4e-05,3.96991]
[1778318190742,30.5,80279.32,0.0,0.97015,4e-05,3.97318]
[1778318190810,30.5,80279.32,0.0,0.97015,4e-05,3.97318]
[1778318193503,30.5,80276.38,0.0,0.97008,4e-05,3.97983]
[1778318198180,30.49,80274.14,0.0,0.97002,4e-05,3.98677]
[1778318198312,30.49,80274.14,0.0,0.97002,4e-05,3.98677]
[1778318199074,30.49,80274.14,0.0,0.97002,4e-05,3.98677]
[1778318199329,30.49,80274.29,0.0,0.97003,4e-05,3.98556]
[1778318199545,30.49,80274.28,0.0,0.97003,4e-05,3.98501]
[1778318202566,30.49,80262.11,0.0,0.96958,4e-05,4.03393]
[1778318203906,30.49,80262.11,0.0,0.96958,4e-05,4.03393]
[1778318204065,30.49,80262.11,0.0,0.96958,4e-05,4.03393]
[1778318204008,30.49,80258.31,0.0,0.96945,4e-05,4.0486]
[1778318209615,30.46,80261.38,0.0,0.96966,4e-05,4.02557]
[1778318211219,30.46,80263.87,0.0,0.96976,4e-05,4.01453]
[1778318211311,30.46,80263.87,0.0,0.96976,4e-05,4.01453]
[1778318213636,30.46,80263.52,0.0,0.96976,4e-05,4.01474]
[1778318213814,30.46,80263.52,0.0,0.96976,4e-05,4.01474]
[1778318213914,30.46,80262.76,0.0,0.96974,4e-05,4.01729]
[1778318214762,30.46,80262.76,0.0,0.96974,4e-05,4.01729]
[1778318215094,30.46,80259.21,0.0,0.9696,4e-05,4.03151]
[1778318215657,30.46,80250.23,0.0,0.96926,4e-05,4.06856]
[1778318216669,30.44,80249.75,0.0,0.96931,4e-05,4.06357]
[1778318218019,30.44,80249.75,0.0,0.96931,4e-05,4.06357]
[1778318221174,30.4,80251.81,0.0,0.96958,4e-05,4.03415]
[1778318221314,30.4,80251.81,0.0,0.96958,4e-05,4.03415]
[1778318221704,30.39,80252.79,0.0,0.96962,4e-05,4.0294]
[1778318226739,30.39,80254.68,0.0,0.96972,4e-05,4.0184]
[1778318228069,30.39,80254.68,0.0,0.96972,4e-05,4.0184]
[1778318233789,30.38,80254.07,0.0,0.96974,4e-05,4.01669]
[1778318237817,30.37,80258.47,0.0,0.96993,4e-05,3.99594]
[1778318239525,30.37,80257.15,0.0,0.96988,4e-05,4.00088]
[1778318239572,30.37,80257.15,0.0,0.96988,4e-05,4.00088]
[1778318239831,30.37,80256.86,0.0,0.96988,4e-05,4.00151]
[1778318240562,30.37,80256.86,0.0,0.96988,4e-05,4.00151]
[1778318240815,30.37,80256.86,0.0,0.96988,4e-05,4.00151]
[1778318241845,30.37,80251.45,0.0,0.96968,4e-05,4.02298]
[1778318246880,30.36,80250.62,0.0,0.96967,4e-05,4.02337]
[1778318251915,30.34,80248.62,0.0,0.9697,4e-05,4.01989]
[1778318253730,30.34,80249.06,0.0,0.96972,4e-05,4.01744]
[1778318253931,30.34,80247.43,0.0,0.96966,4e-05,4.02367]
[1778318255657,30.33,80249.22,0.0,0.96979,4e-05,4.0101]
[1778318257832,30.33,80245.67,0.0,0.96965,4e-05,4.02473]
[1778318258170,30.32,80245.44,0.0,0.96966,4e-05,4.02426]
[1778318264007,30.3,80245.38,0.0,0.96974,4e-05,4.01553]
[1778318268299,30.3,80245.13,0.0,0.96974,4e-05,4.01482]
[1778318268312,30.3,80245.13,0.0,0.96974,4e-05,4.01482]
[1778318268332,30.3,80245.13,0.0,0.96975,4e-05,4.01424]
[1778318269237,30.3,80245.13,0.0,0.96975,4e-05,4.01424]
[1778318269312,30.3,80245.13,0.0,0.96975,4e-05,4.01424]
[1778318272061,30.29,80240.0,0.0,0.96957,4e-05,4.03347]
[1778318273462,30.29,80238.91,0.0,0.96954,4e-05,4.03664]
[1778318273568,30.29,80238.91,0.0,0.96954,4e-05,4.03664]
[1778318275404,30.28,80239.41,0.0,0.96959,4e-05,4.03162]
[1778318275562,30.28,80239.41,0.0,0.96959,4e-05,4.03162]
[1778318276089,30.28,80239.42,0.0,0.96959,4e-05,4.03144]
[1778318279844,30.28,80240.82,0.0,0.96965,4e-05,4.02516]
[1778318280068,30.28,80240.82,0.0,0.96965,4e-05,4.02516]
[1778318280524,30.28,80241.15,0.0,0.96966,4e-05,4.02365]
[1778318281125,30.28,80242.41,0.0,0.96971,4e-05,4.01824]
[1778318284457,30.28,80243.62,0.0,0.96976,4e-05,4.01294]
[1778318284536,30.28,80243.62,0.0,0.96976,4e-05,4.01285]
[1778318288174,30.28,80239.63,0.0,0.96961,4e-05,4.0292]
[1778318293209,30.28,80240.08,0.0,0.96963,4e-05,4.02669]
[1778318297378,30.28,80239.52,0.0,0.96962,4e-05,4.02866]
[1778318297564,30.28,80239.52,0.0,0.96962,4e-05,4.02866]
[1778318298171,30.28,80239.52,0.0,0.96962,4e-05,4.02866]
[1778318297663,30.28,80239.13,0.0,0.9696,4e-05,4.03016]
[1778318298315,30.28,80239.13,0.0,0.9696,4e-05,4.03016]
[1778318300258,30.28,80234.4,0.0,0.96942,4e-05,4.04969]
[1778318302302,30.27,80232.73,0.0,0.96937,4e-05,4.05504]
[1778318302313,30.27,80232.73,0.0,0.96937,4e-05,4.05504]
[1778318302869,30.27,80232.73,0.0,0.96937,4e-05,4.05504]
[1778318303062,30.27,80232.73,0.0,0.96937,4e-05,4.05504]
[1778318303162,30.27,80231.51,0.0,0.96936,4e-05,4.05655]
[1778318309321,30.25,80231.92,0.0,0.96943,4e-05,4.04899]
[1778318314984,30.25,80235.31,0.0,0.96959,4e-05,4.03082]
[1778318315063,30.25,80235.31,0.0,0.96959,4e-05,4.03082]
[1778318315363,30.25,80241.84,0.0,0.96984,4e-05,4.00311]
[1778318317377,30.25,80245.09,0.0,0.96997,4e-05,3.98933]
[1778318320405,30.25,80247.35,0.0,0.97006,4e-05,3.97975]
[1778318320567,30.25,80247.35,0.0,0.97006,4e-05,3.97975]
[1778318323414,30.25,80246.58,0.0,0.97003,4e-05,3.9828]
[1778318323563,30.25,80246.58,0.0,0.97003,4e-05,3.9828]
[1778318323625,30.25,80246.6,0.0,0.97003,4e-05,3.98265]
[1778318328752,30.25,80247.25,0.0,0.97006,4e-05,3.9797]
[1778318328813,30.25,80247.25,0.0,0.97006,4e-05,3.9797]
[1778318334497,30.25,80247.82,0.0,0.97008,4e-05,3.97688]
[1778318335359,30.25,80247.82,0.0,0.97008,4e-05,3.97688]
[1778318335574,30.25,80247.82,0.0,0.97008,4e-05,3.97688]
[1778318335587,30.25,80249.24,0.0,0.97014,4e-05,3.9709]
[1778318336419,30.25,80249.24,0.0,0.97014,4e-05,3.9709]
[1778318336565,30.25,80249.24,0.0,0.97014,4e-05,3.9709]
[1778318342380,30.25,80249.88,0.0,0.97016,4e-05,3.96794]
[1778318342563,30.25,80249.88,0.0,0.97016,4e-05,3.96794]
[1778318343176,30.25,80249.88,0.0,0.97016,4e-05,3.96794]
[1778318343228,30.25,80249.76,0.0,0.97016,4e-05,3.96833]
[1778318343312,30.25,80249.76,0.0,0.97016,4e-05,3.96833]
[1778318348816,30.25,80248.9,0.0,0.97013,4e-05,3.97169]
[1778318349065,30.25,80248.9,0.0,0.97013,4e-05,3.97169]
[1778318349106,30.25,80243.58,0.0,0.96993,4e-05,3.9938]
[1778318349992,30.25,80243.58,0.0,0.96993,4e-05,3.9938]
[1778318350063,30.25,80243.58,0.0,0.96993,4e-05,3.9938]
[1778318355587,30.25,80241.96,0.0,0.96987,4e-05,4.00003]
[1778318358993,30.24,80242.65,0.0,0.9699,4e-05,3.9968]
[1778318359063,30.24,80242.65,0.0,0.9699,4e-05,3.9968]
[1778318359145,30.24,80242.37,0.0,0.96989,4e-05,3.99775]
[1778318359946,30.24,80242.37,0.0,0.96989,4e-05,3.99775]
[1778318360066,30.24,80242.37,0.0,0.96989,4e-05,3.99775]
[1778318363488,30.24,80240.95,0.0,0.96984,4e-05,4.00338]
[1778318363568,30.24,80240.95,0.0,0.96984,4e-05,4.00338]
[1778318364223,30.24,80240.95,0.0,0.96984,4e-05,4.00338]
[1778318364311,30.24,80239.23,0.0,0.96977,4e-05,4.01049]
[1778318364709,30.24,80239.29,0.0,0.96978,4e-05,4.01012]
[1778318368843,30.24,80239.1,0.0,0.96977,4e-05,4.01051]
[1778318369065,30.24,80239.1,0.0,0.96977,4e-05,4.01051]
[1778318374780,30.24,80238.11,0.0,0.96977,4e-05,4.01032]
[1778318377526,30.24,80237.57,0.0,0.96975,4e-05,4.01231]
[1778318377562,30.24,80237.57,0.0,0.96975,4e-05,4.01231]
[1778318377801,30.24,80238.34,0.0,0.96978,4e-05,4.00892]
[1778318378646,30.24,80238.34,0.0,0.96978,4e-05,4.00892]
[1778318378817,30.24,80238.34,0.0,0.96978,4e-05,4.00892]
[1778318380823,30.24,80243.38,0.0,0.96998,4e-05,3.98741]
[1778318382014,30.24,80243.38,0.0,0.96998,4e-05,3.98741]
[1778318382065,30.24,80243.38,0.0,0.96998,4e-05,3.98741]
[1778318382166,30.24,80245.37,0.0,0.97006,4e-05,3.97898]
[1778318382595,30.24,80245.37,0.0,0.97006,4e-05,3.97898]
[1778318382812,30.24,80245.37,0.0,0.97006,4e-05,3.97898]
[1778318388879,30.24,80247.74,0.0,0.97015,4e-05,3.96845]
[1778318393914,30.24,80248.12,0.0,0.97017,4e-05,3.96639]
[1778318395668,30.24,80249.41,0.0,0.97022,4e-05,3.96092]
[1778318395812,30.24,80249.41,0.0,0.97022,4e-05,3.96092]
[1778318395928,30.23,80252.14,0.0,0.97033,4e-05,3.94947]
[1778318397114,30.23,80252.14,0.0,0.97033,4e-05,3.94947]
[1778318397313,30.23,80252.14,0.0,0.97033,4e-05,3.94947]
[1778318402978,30.23,80250.75,0.0,0.97028,4e-05,3.95472]
[1778318404667,30.23,80250.72,0.0,0.97028,4e-05,3.95477]
[1778318404814,30.23,80250.72,0.0,0.97028,4e-05,3.95477]
[1778318404992,30.23,80250.65,0.0,0.97028,4e-05,3.95498]
[1778318406036,30.23,80250.65,0.0,0.97028,4e-05,3.95498]
[1778318406063,30.23,80250.65,0.0,0.97028,4e-05,3.95498]
[1778318410462,30.23,80251.82,0.0,0.97032,4e-05,3.94974]
[1778318410566,30.23,80251.82,0.0,0.97032,4e-05,3.94974]
[1778318410642,30.23,80251.82,0.0,0.97032,4e-05,3.94974]
[1778318410811,30.23,80251.82,0.0,0.97032,4e-05,3.94974]
[1778318411035,30.23,80251.36,0.0,0.97031,4e-05,3.95159]
[1778318425135,30.23,80250.81,0.0,0.97029,4e-05,3.95308]
[1778318427192,30.23,80251.5,0.0,0.97032,4e-05,3.95016]
[1778318427315,30.23,80251.5,0.0,0.97032,4e-05,3.95016]
[1778318433191,30.23,80251.61,0.0,0.97035,4e-05,3.94624]
[1778318437619,30.23,80251.56,0.0,0.97035,4e-05,3.94628]
[1778318437812,30.23,80251.56,0.0,0.97035,4e-05,3.94628]
[1778318438232,30.23,80251.22,0.0,0.97034,4e-05,3.94765]
[1778318439411,30.23,80251.43,0.0,0.97034,4e-05,3.94673]
[1778318439562,30.23,80251.43,0.0,0.97034,4e-05,3.94673]
[1778318445280,30.23,80251.48,0.0,0.97035,4e-05,3.94625]
[1778318448481,30.23,80251.66,0.0,0.97036,4e-05,3.94539]
[1778318448567,30.23,80251.66,0.0,0.97036,4e-05,3.94539]
[1778318458371,30.23,80251.65,0.0,0.97036,4e-05,3.94512]
[1778318460560,30.23,80251.69,0.0,0.97036,4e-05,3.9449]
[1778318460661,30.23,80250.82,0.0,0.97033,4e-05,3.94852]
[1778318462516,30.23,80251.32,0.0,0.97035,4e-05,3.94641]
[1778318462572,30.23,80251.32,0.0,0.97035,4e-05,3.94641]
[1778318469448,30.26,80251.58,0.0,0.97021,4e-05,3.96208]
[1778318474483,30.27,80251.44,0.0,0.97017,4e-05,3.96628]
[1778318476779,30.27,80251.73,0.0,0.97017,4e-05,3.96579]
[1778318476812,30.27,80251.73,0.0,0.97017,4e-05,3.96579]
[1778318477763,30.28,80251.78,0.0,0.97017,4e-05,3.9663]
[1778318477815,30.28,80251.78,0.0,0.97017,4e-05,3.9663]
[1778318477913,30.28,80251.85,0.0,0.97016,4e-05,3.96673]
[1778318483546,30.29,80252.85,0.0,0.97016,4e-05,3.96686]
[1778318484527,30.29,80252.85,0.0,0.97016,4e-05,3.96686]
[1778318484562,30.29,80252.85,0.0,0.97016,4e-05,3.96686]
[1778318490595,30.3,80253.21,0.0,0.97013,4e-05,3.97036]
[1778318494225,30.3,80252.67,0.0,0.97012,4e-05,3.97083]
[1778318494311,30.3,80252.67,0.0,0.97012,4e-05,3.97083]
[1778318495770,30.3,80253.11,0.0,0.97012,4e-05,3.97042]
[1778318495815,30.3,80253.11,0.0,0.97012,4e-05,3.97042]
[1778318495913,30.3,80253.11,0.0,0.97012,4e-05,3.97113]
[1778318501009,30.31,80253.24,0.0,0.9701,4e-05,3.97344]
[1778318507336,30.32,80253.84,0.0,0.97009,4e-05,3.97455]
[1778318507562,30.32,80256.48,0.0,0.97018,4e-05,3.96501]
[1778318512559,30.33,80257.73,0.0,0.97019,4e-05,3.9635]
[1778318512814,30.33,80257.73,0.0,0.97019,4e-05,3.9635]
[1778318512858,30.33,80257.73,0.0,0.97018,4e-05,3.96423]
[1778318517257,30.33,80257.43,0.0,0.97016,4e-05,3.96688]
[1778318517315,30.33,80257.43,0.0,0.97016,4e-05,3.96688]
[1778318519798,30.33,80261.48,0.0,0.97031,4e-05,3.94988]
[1778318524833,30.33,80263.81,0.0,0.9704,4e-05,3.94018]
[1778318527901,30.33,80263.77,0.0,0.9704,4e-05,3.94035]
[1778318528062,30.33,80263.77,0.0,0.9704,4e-05,3.94035]
[1778318528207,30.33,80263.77,0.0,0.9704,4e-05,3.94035]
[1778318528312,30.33,80263.77,0.0,0.9704,4e-05,3.94035]
[1778318528413,30.33,80264.14,0.0,0.97042,4e-05,3.93885]
[1778318530875,30.33,80268.15,0.0,0.97057,4e-05,3.92232]
[1778318533083,30.33,80268.26,0.0,0.97057,4e-05,3.92187]
[1778318533312,30.33,80268.26,0.0,0.97057,4e-05,3.92187]
[1778318538932,30.33,80268.88,0.0,0.97059,4e-05,3.91964]
[1778318543967,30.34,80269.83,0.0,0.97062,4e-05,3.91597]
[1778318549110,30.34,80269.64,0.0,0.97062,4e-05,3.91697]
[1778318549313,30.34,80269.64,0.0,0.97062,4e-05,3.91697]
[1778318552472,30.34,80270.34,0.0,0.97066,4e-05,3.91113]
[1778318552568,30.34,80270.34,0.0,0.97066,4e-05,3.91113]
[1778318553030,30.34,80270.47,0.0,0.97067,4e-05,3.91073]
[1778318559072,30.34,80270.58,0.0,0.97067,4e-05,3.91066]
[1778318563690,30.34,80268.62,0.0,0.97059,4e-05,3.91897]
[1778318563812,30.34,80268.62,0.0,0.97059,4e-05,3.91897]
[1778318568870,30.34,80268.54,0.0,0.97059,4e-05,3.91957]
[1778318569062,30.34,80268.54,0.0,0.97059,4e-05,3.91957]
[1778318569700,30.34,80270.11,0.0,0.97064,4e-05,3.91315]
[1778318569816,30.34,80270.11,0.0,0.97064,4e-05,3.91315]
[1778318570150,30.34,80270.33,0.0,0.97065,4e-05,3.91231]
[1778318576193,30.34,80273.02,0.0,0.97075,4e-05,3.90167]
[1778318582235,30.34,80273.08,0.0,0.97075,4e-05,3.90183]
[1778318583173,30.34,80273.08,0.0,0.97075,4e-05,3.90183]
[1778318583312,30.34,80273.08,0.0,0.97075,4e-05,3.90183]
[1778318589284,30.34,80273.03,0.0,0.97074,4e-05,3.90243]
[1778318591197,30.34,80273.11,0.0,0.97074,4e-05,3.90214]
[1778318591312,30.34,80273.11,0.0,0.97074,4e-05,3.90214]
[1778318593391,30.34,80273.55,0.0,0.97076,4e-05,3.90038]
[1778318593415,30.34,80273.59,0.0,0.97076,4e-05,3.90031]
[1778318593560,30.34,80273.59,0.0,0.97076,4e-05,3.90031]
[1778318599354,30.34,80276.01,0.0,0.97085,4e-05,3.89067]
[1778318601104,30.34,80276.06,0.0,0.97085,4e-05,3.89052]
[1778318601298,30.34,80276.06,0.0,0.97085,4e-05,3.89052]
[1778318603382,30.34,80281.92,0.0,0.97107,4e-05,3.86677]
[1778318610431,30.34,80283.64,0.0,0.97113,4e-05,3.86037]
[1778318611986,30.34,80284.06,0.0,0.97116,4e-05,3.85561]
[1778318612061,30.34,80284.06,0.0,0.97116,4e-05,3.85561]
[1778318615278,30.35,80283.47,0.0,0.97114,4e-05,3.85831]
[1778318615311,30.35,80283.47,0.0,0.97114,4e-05,3.85831]
[1778318615466,30.35,80284.11,0.0,0.97116,4e-05,3.8558]
[1778318626543,30.35,80284.49,0.0,0.97117,4e-05,3.85532]
[1778318628569,30.35,80283.06,0.0,0.97111,4e-05,3.86124]
[1778318633059,30.35,80285.25,0.0,0.97119,4e-05,3.8527]
[1778318633312,30.35,80285.25,0.0,0.97119,4e-05,3.8527]
[1778318633410,30.35,80286.57,0.0,0.97124,4e-05,3.84753]
[1778318637674,30.35,80286.92,0.0,0.97125,4e-05,3.84642]
[1778318637817,30.35,80286.92,0.0,0.97125,4e-05,3.84642]
[1778318643662,30.35,80286.61,0.0,0.97123,4e-05,3.8484]
[1778318645019,30.35,80286.61,0.0,0.97123,4e-05,3.8484]
[1778318645063,30.35,80286.61,0.0,0.97123,4e-05,3.8484]
[1778318645257,30.35,80286.61,0.0,0.97123,4e-05,3.8484]
[1778318645314,30.35,80286.61,0.0,0.97123,4e-05,3.8484]
[1778318645411,30.35,80288.82,0.0,0.97131,4e-05,3.83963]
[1778318650711,30.35,80288.93,0.0,0.97131,4e-05,3.8397]
[1778318655746,30.35,80290.3,0.0,0.97135,4e-05,3.83465]
[1778318658180,30.35,80291.32,0.0,0.97139,4e-05,3.83062]
[1778318658315,30.35,80291.32,0.0,0.97139,4e-05,3.83062]
[1778318663802,30.36,80292.23,0.0,0.97142,4e-05,3.82767]
[1778318668938,30.36,80292.04,0.0,0.97141,4e-05,3.8288]
[1778318669062,30.36,80292.04,0.0,0.97141,4e-05,3.8288]
[1778318669426,30.36,80292.04,0.0,0.97141,4e-05,3.8288]
[1778318669565,30.36,80292.04,0.0,0.97141,4e-05,3.8288]
[1778318669527,30.36,80291.96,0.0,0.9714,4e-05,3.8293]
[1778318673728,30.36,80292.78,0.0,0.97145,4e-05,3.82308]
[1778318673813,30.36,80292.78,0.0,0.97145,4e-05,3.82308]
[1778318679914,30.36,80292.6,0.0,0.97144,4e-05,3.8244]
[1778318684861,30.36,80293.41,0.0,0.97147,4e-05,3.82146]
[1778318685064,30.36,80293.41,0.0,0.97147,4e-05,3.82146]
[1778318685181,30.36,80293.41,0.0,0.97147,4e-05,3.82146]
[1778318685313,30.36,80293.41,0.0,0.97147,4e-05,3.82146]
[1778318685400,30.36,80295.0,0.0,0.97152,4e-05,3.8152]
[1778318690991,30.36,80296.04,0.0,0.97156,4e-05,3.81142]
[1778318693976,30.36,80297.2,0.0,0.9716,4e-05,3.80691]
[1778318694063,30.36,80297.2,0.0,0.9716,4e-05,3.80691]
[1778318700054,30.36,80297.68,0.0,0.97161,4e-05,3.80557]
[1778318705489,30.36,80295.82,0.0,0.97154,4e-05,3.8134]
[1778318705564,30.36,80295.82,0.0,0.97154,4e-05,3.8134]
[1778318705848,30.36,80297.36,0.0,0.9716,4e-05,3.80732]
[1778318706075,30.36,80297.36,0.0,0.9716,4e-05,3.80732]
[1778318706096,30.36,80297.33,0.0,0.97159,4e-05,3.80744]
[1778318712138,30.37,80297.47,0.0,0.9716,4e-05,3.80738]
[1778318716416,30.37,80296.27,0.0,0.97155,4e-05,3.81235]
[1778318716564,30.37,80296.27,0.0,0.97155,4e-05,3.81235]
[1778318722209,30.37,80297.33,0.0,0.97158,4e-05,3.80856]
[1778318726275,30.37,80298.16,0.0,0.97161,4e-05,3.80539]
[1778318726316,30.37,80298.16,0.0,0.97161,4e-05,3.80539]
[1778318726667,30.37,80297.71,0.0,0.9716,4e-05,3.80727]
[1778318726813,30.37,80297.71,0.0,0.9716,4e-05,3.80727]
[1778318727245,30.37,80298.03,0.0,0.97161,4e-05,3.80604]
[1778318732280,30.37,80298.06,0.0,0.97163,4e-05,3.80309]
[1778318735900,30.37,80296.9,0.0,0.97158,4e-05,3.80795]
[1778318736062,30.37,80296.9,0.0,0.97158,4e-05,3.80795]
[1778318745374,30.37,80294.18,0.0,0.97148,4e-05,3.81944]
[1778318747198,30.37,80293.85,0.0,0.97147,4e-05,3.8208]
[1778318747314,30.37,80293.85,0.0,0.97147,4e-05,3.8208]
[1778318747509,30.37,80293.85,0.0,0.97147,4e-05,3.8208]
[1778318747563,30.37,80293.85,0.0,0.97147,4e-05,3.8208]
[1778318747661,30.37,80293.78,0.0,0.97146,4e-05,3.82112]
[1778318753430,30.37,80294.34,0.0,0.97148,4e-05,3.81904]
[1778318755165,30.37,80294.34,0.0,0.97148,4e-05,3.81904]
[1778318755316,30.37,80294.34,0.0,0.97148,4e-05,3.81904]
[1778318760484,30.37,80294.17,0.0,0.97148,4e-05,3.81997]
[1778318768541,30.37,80293.92,0.0,0.97146,4e-05,3.82128]
[1778318770334,30.37,80294.62,0.0,0.97149,4e-05,3.81849]
[1778318770564,30.37,80294.62,0.0,0.97149,4e-05,3.81849]
[1778318770973,30.37,80294.62,0.0,0.97149,4e-05,3.81854]
[1778318771063,30.37,80294.62,0.0,0.97149,4e-05,3.81854]
[1778318771562,30.37,80294.53,0.0,0.97148,4e-05,3.81894]
[1778318781584,30.37,80294.51,0.0,0.97148,4e-05,3.81915]
[1778318781814,30.37,80294.51,0.0,0.97148,4e-05,3.81946]
[1778318787169,30.37,80293.91,0.0,0.97146,4e-05,3.82209]
[1778318787311,30.37,80293.91,0.0,0.97146,4e-05,3.82209]
[1778318787365,30.37,80293.91,0.0,0.97146,4e-05,3.82209]
[1778318787563,30.37,80293.91,0.0,0.97146,4e-05,3.82209]
[1778318787578,30.37,80293.91,0.0,0.97146,4e-05,3.82213]
[1778318791702,30.37,80289.8,0.0,0.97132,4e-05,3.83579]
[1778318792709,30.37,80283.58,0.0,0.97109,4e-05,3.86109]
[1778318792962,30.37,80283.58,0.0,0.97109,4e-05,3.86109]
[1778318793062,30.37,80283.58,0.0,0.97109,4e-05,3.86109]
[1778318797298,30.37,80281.08,0.0,0.971,4e-05,3.87121]
[1778318797314,30.37,80281.08,0.0,0.971,4e-05,3.87121]
[1778318797390,30.37,80280.5,0.0,0.97098,4e-05,3.87351]
[1778318802779,30.37,80280.51,0.0,0.97098,4e-05,3.87334]
[1778318807814,30.37,80280.23,0.0,0.97097,4e-05,3.87437]
[1778318808821,30.37,80273.75,0.0,0.97073,4e-05,3.90088]
[1778318809828,30.37,80268.47,0.0,0.97053,4e-05,3.92253]
[1778318810992,30.37,80268.47,0.0,0.97053,4e-05,3.92253]
[1778318811063,30.37,80268.47,0.0,0.97053,4e-05,3.92253]
[1778318816102,30.37,80264.8,0.0,0.97038,4e-05,3.9388]
[1778318816314,30.37,80264.8,0.0,0.97038,4e-05,3.9388]
[1778318816722,30.37,80264.8,0.0,0.97038,4e-05,3.9388]
[1778318816814,30.38,80261.88,0.0,0.97026,4e-05,3.95223]
[1778318816877,30.38,80261.38,0.0,0.97024,4e-05,3.9543]
[1778318821406,30.38,80259.37,0.0,0.97015,4e-05,3.96465]
[1778318821562,30.38,80259.37,0.0,0.97015,4e-05,3.96465]
[1778318827600,30.38,80258.2,0.0,0.97009,4e-05,3.97047]
[1778318827637,30.39,80258.4,0.0,0.97008,4e-05,3.97162]
[1778318827813,30.39,80258.4,0.0,0.97008,4e-05,3.97162]
[1778318838024,30.4,80258.46,0.0,0.97003,4e-05,3.97788]
[1778318840045,30.4,80258.79,0.0,0.97003,4e-05,3.97716]
[1778318840070,30.4,80258.79,0.0,0.97003,4e-05,3.97716]
[1778318846080,30.41,80257.56,0.0,0.96995,4e-05,3.98675]
[1778318848557,30.42,80257.49,0.0,0.96994,4e-05,3.98767]
[1778318848812,30.42,80258.18,0.0,0.96995,4e-05,3.98605]
[1778318849638,30.42,80258.18,0.0,0.96995,4e-05,3.98605]
[1778318849657,30.42,80258.34,0.0,0.96995,4e-05,3.98602]
[1778318849814,30.42,80258.34,0.0,0.96995,4e-05,3.98602]
[1778318855143,30.43,80256.96,0.0,0.96989,4e-05,3.9917]
[1778318858944,30.43,80256.1,0.0,0.96984,4e-05,3.99714]
[1778318859069,30.43,80256.1,0.0,0.96984,4e-05,3.99714]
[1778318864056,30.44,80256.34,0.0,0.96983,4e-05,3.99918]
[1778318864284,30.44,80256.34,0.0,0.96983,4e-05,3.99918]
[1778318864314,30.44,80256.34,0.0,0.96983,4e-05,3.99918]
[1778318864385,30.44,80255.39,0.0,0.96978,4e-05,4.00436]
[1778318870248,30.45,80252.48,0.0,0.96963,4e-05,4.01997]
[1778318870892,30.45,80252.48,0.0,0.96963,4e-05,4.01997]
[1778318871062,30.45,80252.48,0.0,0.96963,4e-05,4.01997]
[1778318871463,30.45,80252.48,0.0,0.96963,4e-05,4.01997]
[1778318871564,30.45,80252.48,0.0,0.96963,4e-05,4.01997]
[1778318871665,30.45,80252.48,0.0,0.96962,4e-05,4.02163]
[1778318872262,30.45,80248.69,0.0,0.96947,4e-05,4.03751]
[1778318875283,30.45,80245.02,0.0,0.96932,4e-05,4.05457]
[1778318878366,30.46,80245.39,0.0,0.96933,4e-05,4.05353]
[1778318878563,30.46,80245.39,0.0,0.96933,4e-05,4.05353]
[1778318881830,30.46,80247.69,0.0,0.96939,4e-05,4.04701]
[1778318882077,30.46,80247.69,0.0,0.96939,4e-05,4.04701]
[1778318882708,30.46,80247.69,0.0,0.96939,4e-05,4.04701]
[1778318882813,30.46,80247.69,0.0,0.96939,4e-05,4.04701]
[1778318882807,30.46,80248.31,0.0,0.9694,4e-05,4.04494]
[1778318888374,30.47,80247.93,0.0,0.96936,4e-05,4.04976]
[1778318890245,30.47,80248.51,0.0,0.96938,4e-05,4.04786]
[1778318890311,30.47,80248.51,0.0,0.96938,4e-05,4.04786]
[1778318891765,30.47,80248.66,0.0,0.96938,4e-05,4.04777]
[1778318891813,30.47,80248.66,0.0,0.96938,4e-05,4.04777]
[1778318891811,30.47,80248.66,0.0,0.96937,4e-05,4.04832]
[1778318895677,30.48,80247.05,0.0,0.9693,4e-05,4.0567]
[1778318895812,30.48,80247.05,0.0,0.9693,4e-05,4.0567]
[1778318901466,30.49,80247.89,0.0,0.9693,4e-05,4.0569]
[1778318902784,30.49,80247.89,0.0,0.9693,4e-05,4.0569]
[1778318902810,30.49,80247.89,0.0,0.9693,4e-05,4.0569]
[1778318905171,30.49,80246.84,0.0,0.96924,4e-05,4.06289]
[1778318905311,30.49,80246.84,0.0,0.96924,4e-05,4.06289]
[1778318905495,30.49,80246.45,0.0,0.96922,4e-05,4.06505]
[1778318910529,30.5,80245.3,0.0,0.96914,4e-05,4.07396]
[1778318915564,30.51,80245.54,0.0,0.96912,4e-05,4.07475]
[1778318920600,30.52,80245.47,0.0,0.96908,4e-05,4.08005]
[1778318926642,30.53,80245.2,0.0,0.96901,4e-05,4.08714]
[1778318931677,30.54,80245.58,0.0,0.96898,4e-05,4.09045]
[1778318936712,30.56,80245.51,0.0,0.96893,4e-05,4.09561]
[1778318942754,30.57,80245.98,0.0,0.9689,4e-05,4.09942]
[1778318947789,30.58,80245.91,0.0,0.96885,4e-05,4.10449]
[1778318952829,30.59,80251.44,0.0,0.96902,4e-05,4.08592]
[1778318957864,30.6,80251.63,0.0,0.96899,4e-05,4.09]
[1778318962899,30.61,80251.7,0.0,0.96895,4e-05,4.09452]
[1778318967934,30.62,80251.55,0.0,0.9689,4e-05,4.09988]
[1778318972970,30.63,80249.73,0.0,0.96881,4e-05,4.10897]
[1778318979012,30.64,80250.69,0.0,0.96879,4e-05,4.11042]
[1778318984047,30.65,80251.1,0.0,0.96877,4e-05,4.11321]
[1778318992103,30.67,80250.72,0.0,0.96869,4e-05,4.12193]
[1778319000159,30.68,80250.57,0.0,0.96862,4e-05,4.12954]
[1778319008215,30.7,80250.34,0.0,0.96855,4e-05,4.13735]
[1778319021307,30.72,80250.78,0.0,0.96846,4e-05,4.14634]
[1778319026342,30.73,80250.82,0.0,0.96843,4e-05,4.15026]
[1778319032385,30.74,80250.79,0.0,0.96842,4e-05,4.14994]
[1778319042454,30.74,80252.08,0.0,0.96846,4e-05,4.14597]
[1778319052524,30.74,80252.14,0.0,0.96845,4e-05,4.14751]
[1778319059573,30.75,80251.76,0.0,0.96841,4e-05,4.1512]
[1778319064608,30.75,80251.51,0.0,0.96839,4e-05,4.15371]
[1778319069643,30.75,80251.98,0.0,0.96839,4e-05,4.15314]
[1778319079713,30.76,80251.35,0.0,0.96834,4e-05,4.15862]
[1778319084749,30.76,80251.33,0.0,0.96833,4e-05,4.16009]
[1778319089784,30.77,80248.15,0.0,0.96819,4e-05,4.17489]
[1778319094819,30.77,80246.31,0.0,0.96813,4e-05,4.18069]
[1778319101868,30.77,80246.54,0.0,0.96812,4e-05,4.18143]
[1778319107910,30.78,80246.52,0.0,0.96811,4e-05,4.18302]
[1778319112946,30.78,80246.58,0.0,0.9681,4e-05,4.18401]
[1778319117981,30.78,80246.54,0.0,0.96809,4e-05,4.18544]
[1778319125030,30.78,80246.18,0.0,0.96806,4e-05,4.18872]
[1778319130065,30.79,80247.29,0.0,0.96809,4e-05,4.18527]
[1778319135100,30.79,80247.37,0.0,0.96808,4e-05,4.18621]
[1778319138121,30.79,80254.26,0.0,0.96835,4e-05,4.15773]
[1778319144163,30.8,80257.38,0.0,0.96845,4e-05,4.14645]
[1778319145574,30.8,80257.38,0.0,0.96845,4e-05,4.14645]
[1778319145810,30.8,80257.38,0.0,0.96845,4e-05,4.14645]
[1778319147184,30.8,80262.53,0.0,0.96864,4e-05,4.1257]
[1778319151039,30.8,80262.66,0.0,0.96866,4e-05,4.12431]
[1778319151059,30.8,80262.66,0.0,0.96866,4e-05,4.12431]
[1778319151086,30.8,80262.67,0.0,0.96868,4e-05,4.12094]
[1778319158263,30.79,80263.07,0.0,0.96872,4e-05,4.11636]
[1778319163298,30.79,80263.32,0.0,0.96875,4e-05,4.11325]
[1778319164569,30.79,80263.32,0.0,0.96875,4e-05,4.11325]
[1778319171354,30.78,80263.0,0.0,0.96877,4e-05,4.11131]
[1778319173958,30.78,80263.5,0.0,0.96879,4e-05,4.10879]
[1778319174065,30.78,80263.5,0.0,0.96879,4e-05,4.10879]
[1778319174059,30.78,80263.86,0.0,0.96882,4e-05,4.10646]
[1778319181424,30.78,80263.82,0.0,0.9688,4e-05,4.10844]
[1778319189480,30.79,80263.71,0.0,0.96877,4e-05,4.11188]
[1778319194516,30.79,80263.89,0.0,0.96877,4e-05,4.1115]
[1778319201565,30.78,80263.77,0.0,0.96879,4e-05,4.10939]
[1778319206600,30.78,80263.28,0.0,0.96879,4e-05,4.10965]
[1778319208614,30.78,80256.06,0.0,0.96851,4e-05,4.13938]
[1778319210454,30.78,80255.29,0.0,0.96848,4e-05,4.14304]
[1778319210571,30.78,80255.29,0.0,0.96848,4e-05,4.14304]
[1778319216670,30.77,80255.81,0.0,0.96854,4e-05,4.13579]
[1778319222712,30.77,80255.95,0.0,0.96855,4e-05,4.13427]
[1778319227747,30.77,80255.97,0.0,0.96854,4e-05,4.13524]
[1778319240838,30.76,80256.22,0.0,0.96859,4e-05,4.12955]
[1778319244294,30.76,80254.34,0.0,0.96853,4e-05,4.13625]
[1778319244312,30.76,80254.34,0.0,0.96853,4e-05,4.13625]
[1778319244847,30.76,80254.34,0.0,0.96853,4e-05,4.13625]
[1778319245068,30.76,80254.34,0.0,0.96853,4e-05,4.13625]
[1778319245111,30.76,80251.78,0.0,0.96843,4e-05,4.14666]
[1778319250908,30.76,80251.15,0.0,0.96841,4e-05,4.14901]
[1778319252903,30.76,80251.15,0.0,0.96841,4e-05,4.14901]
[1778319253065,30.76,80251.15,0.0,0.96841,4e-05,4.14901]
[1778319253133,30.76,80251.3,0.0,0.96841,4e-05,4.14906]
[1778319253219,30.76,80251.3,0.0,0.96841,4e-05,4.14906]
[1778319253313,30.76,80251.3,0.0,0.96841,4e-05,4.14906]
[1778319258964,30.76,80250.62,0.0,0.96837,4e-05,4.15397]
[1778319259973,30.77,80243.11,0.0,0.96806,4e-05,4.18623]
[1778319261057,30.77,80243.11,0.0,0.96806,4e-05,4.18623]
[1778319261158,30.77,80242.5,0.0,0.96804,4e-05,4.18911]
[1778319261310,30.77,80242.5,0.0,0.96804,4e-05,4.18911]
[1778319261531,30.77,80242.5,0.0,0.96804,4e-05,4.18911]
[1778319261561,30.77,80242.5,0.0,0.96804,4e-05,4.18911]
[1778319268029,30.77,80242.24,0.0,0.96801,4e-05,4.19214]
[1778319273064,30.77,80238.64,0.0,0.96788,4e-05,4.20556]
[1778319273310,30.77,80238.64,0.0,0.96788,4e-05,4.20556]
[1778319273563,30.77,80238.64,0.0,0.96788,4e-05,4.20556]
[1778319273662,30.77,80238.64,0.0,0.96788,4e-05,4.20556]
[1778319273812,30.77,80238.64,0.0,0.96788,4e-05,4.20556]
[1778319274071,30.77,80237.48,0.0,0.96783,4e-05,4.21076]
[1778319279106,30.77,80236.66,0.0,0.96782,4e-05,4.21147]
[1778319284141,30.77,80237.45,0.0,0.96785,4e-05,4.20841]
[1778319285021,30.77,80237.45,0.0,0.96785,4e-05,4.20841]
[1778319285063,30.77,80237.45,0.0,0.96785,4e-05,4.20841]
[1778319285148,30.77,80237.79,0.0,0.96787,4e-05,4.20638]
[1778319285373,30.77,80237.79,0.0,0.96787,4e-05,4.20638]
[1778319285565,30.77,80237.79,0.0,0.96787,4e-05,4.20638]
[1778319291191,30.76,80237.79,0.0,0.9679,4e-05,4.20301]
[1778319298241,30.75,80237.27,0.0,0.96792,4e-05,4.20125]
[1778319299249,30.75,80241.36,0.0,0.96808,4e-05,4.18321]
[1778319301193,30.75,80241.36,0.0,0.96808,4e-05,4.18321]
[1778319300257,30.75,80247.22,0.0,0.96832,4e-05,4.15773]
[1778319301311,30.75,80247.22,0.0,0.96832,4e-05,4.15773]
[1778319301795,30.75,80247.22,0.0,0.96832,4e-05,4.15773]
[1778319301810,30.75,80247.22,0.0,0.96832,4e-05,4.15773]
[1778319301894,30.75,80249.18,0.0,0.96841,4e-05,4.14843]
[1778319307305,30.74,80252.42,0.0,0.96856,4e-05,4.13231]
[1778319309007,30.74,80252.42,0.0,0.96856,4e-05,4.13231]
[1778319309061,30.74,80252.42,0.0,0.96856,4e-05,4.13231]
[1778319309180,30.74,80257.7,0.0,0.96877,4e-05,4.10913]
[1778319309511,30.74,80257.7,0.0,0.96877,4e-05,4.10913]
[1778319309559,30.74,80257.7,0.0,0.96877,4e-05,4.10913]
[1778319314354,30.73,80262.95,0.0,0.969,4e-05,4.08502]
[1778319316089,30.73,80262.95,0.0,0.969,4e-05,4.08502]
[1778319316320,30.73,80264.21,0.0,0.96905,4e-05,4.07898]
[1778319317371,30.73,80265.58,0.0,0.96911,4e-05,4.07324]
[1778319317559,30.73,80265.58,0.0,0.96911,4e-05,4.07324]
[1778319317660,30.73,80265.68,0.0,0.96911,4e-05,4.07247]
[1778319323250,30.73,80266.07,0.0,0.96914,4e-05,4.06941]
[1778319323313,30.73,80266.16,0.0,0.96915,4e-05,4.06868]
[1778319328452,30.72,80264.11,0.0,0.96909,4e-05,4.0751]
[1778319331473,30.72,80260.71,0.0,0.96899,4e-05,4.085]
[1778319333270,30.72,80260.71,0.0,0.96899,4e-05,4.085]
[1778319333313,30.72,80258.92,0.0,0.96892,4e-05,4.09213]
[1778319333831,30.72,80258.92,0.0,0.96892,4e-05,4.09213]
[1778319334061,30.72,80258.92,0.0,0.96892,4e-05,4.09213]
[1778319334087,30.72,80258.68,0.0,0.96892,4e-05,4.09236]
[1778319342550,30.71,80259.49,0.0,0.96898,4e-05,4.08585]
[1778319344773,30.71,80259.5,0.0,0.96899,4e-05,4.08543]
[1778319344814,30.71,80259.5,0.0,0.96899,4e-05,4.08543]
[1778319347608,30.71,80258.9,0.0,0.96897,4e-05,4.08683]
[1778319347814,30.71,80258.9,0.0,0.96897,4e-05,4.08683]
[1778319347829,30.71,80258.9,0.0,0.96898,4e-05,4.08608]
[1778319352349,30.7,80258.57,0.0,0.96898,4e-05,4.08636]
[1778319352565,30.7,80258.57,0.0,0.96898,4e-05,4.08636]
[1778319359265,30.7,80258.63,0.0,0.969,4e-05,4.08392]
[1778319359311,30.7,80257.48,0.0,0.96896,4e-05,4.08838]
[1778319359966,30.7,80257.48,0.0,0.96896,4e-05,4.08838]
[1778319360061,30.7,80257.48,0.0,0.96896,4e-05,4.08838]
[1778319360067,30.7,80257.71,0.0,0.96897,4e-05,4.08669]
[1778319361684,30.7,80250.68,0.0,0.9687,4e-05,4.11595]
[1778319362904,30.7,80250.68,0.0,0.9687,4e-05,4.11595]
[1778319363063,30.7,80250.68,0.0,0.9687,4e-05,4.11595]
[1778319363191,30.7,80250.68,0.0,0.9687,4e-05,4.11595]
[1778319363292,30.69,80248.6,0.0,0.96863,4e-05,4.12396]
[1778319363313,30.69,80248.6,0.0,0.96863,4e-05,4.12396]
[1778319371281,30.69,80249.71,0.0,0.96869,4e-05,4.11762]
[1778319380817,30.69,80249.86,0.0,0.9687,4e-05,4.11652]
[1778319385852,30.7,80249.84,0.0,0.96867,4e-05,4.11888]
[1778319386859,30.7,80254.19,0.0,0.96884,4e-05,4.1009]
[1778319387507,30.7,80254.19,0.0,0.96884,4e-05,4.1009]
[1778319387561,30.7,80254.19,0.0,0.96884,4e-05,4.1009]
[1778319387866,30.7,80255.18,0.0,0.96888,4e-05,4.09713]
[1778319388366,30.7,80255.18,0.0,0.96888,4e-05,4.09713]
[1778319388562,30.7,80255.18,0.0,0.96888,4e-05,4.09713]
[1778319392406,30.7,80257.04,0.0,0.96896,4e-05,4.08767]
[1778319392549,30.7,80257.04,0.0,0.96896,4e-05,4.08767]
[1778319393038,30.7,80257.04,0.0,0.96896,4e-05,4.08767]
[1778319393061,30.7,80257.04,0.0,0.96896,4e-05,4.08767]
[1778319393139,30.7,80259.06,0.0,0.96903,4e-05,4.0796]
[1778319403978,30.71,80260.42,0.0,0.96904,4e-05,4.07869]
[1778319404851,30.71,80260.42,0.0,0.96904,4e-05,4.07869]
[1778319405062,30.71,80260.42,0.0,0.96904,4e-05,4.07869]
[1778319405158,30.71,80260.42,0.0,0.96904,4e-05,4.07869]
[1778319405310,30.71,80260.42,0.0,0.96904,4e-05,4.07869]
[1778319405163,30.71,80260.47,0.0,0.96904,4e-05,4.0789]
[1778319409781,30.72,80261.8,0.0,0.96908,4e-05,4.07503]
[1778319409810,30.72,80261.8,0.0,0.96908,4e-05,4.07503]
[1778319410956,30.72,80263.41,0.0,0.96913,4e-05,4.06872]
[1778319411060,30.72,80263.41,0.0,0.96913,4e-05,4.06872]
[1778319411154,30.72,80264.91,0.0,0.96919,4e-05,4.06288]
[1778319417339,30.72,80265.41,0.0,0.96919,4e-05,4.06302]
[1778319417562,30.72,80267.14,0.0,0.96925,4e-05,4.05624]
[1778319421786,30.73,80266.25,0.0,0.96921,4e-05,4.06103]
[1778319421810,30.73,80266.25,0.0,0.96921,4e-05,4.06103]
[1778319422293,30.73,80266.25,0.0,0.96921,4e-05,4.06103]
[1778319422311,30.73,80266.25,0.0,0.96921,4e-05,4.06103]
[1778319422106,30.73,80266.61,0.0,0.96922,4e-05,4.0592]
[1778319427141,30.72,80268.77,0.0,0.96932,4e-05,4.04865]
[1778319432176,30.72,80268.02,0.0,0.96931,4e-05,4.05028]
[1778319433539,30.72,80268.73,0.0,0.96934,4e-05,4.04701]
[1778319433559,30.72,80268.73,0.0,0.96934,4e-05,4.04701]
[1778319434190,30.72,80269.87,0.0,0.96938,4e-05,4.04196]
[1778319434734,30.72,80269.87,0.0,0.96938,4e-05,4.04196]
[1778319434810,30.72,80269.87,0.0,0.96938,4e-05,4.04196]
[1778319437211,30.72,80272.52,0.0,0.96949,4e-05,4.03008]
[1778319437829,30.72,80272.52,0.0,0.96949,4e-05,4.03008]
[1778319438062,30.72,80272.52,0.0,0.96949,4e-05,4.03008]
[1778319438248,30.72,80272.52,0.0,0.96949,4e-05,4.03008]
[1778319438315,30.72,80272.52,0.0,0.96949,4e-05,4.03008]
[1778319438257,30.72,80273.61,0.0,0.96954,4e-05,4.02528]
[1778319443548,30.71,80272.25,0.0,0.9695,4e-05,4.02962]
[1778319443565,30.71,80272.25,0.0,0.9695,4e-05,4.02962]
[1778319444626,30.71,80272.4,0.0,0.9695,4e-05,4.02873]
[1778319444810,30.71,80272.4,0.0,0.9695,4e-05,4.02873]
[1778319445267,30.71,80272.82,0.0,0.96952,4e-05,4.02672]
[1778319450302,30.71,80273.51,0.0,0.96956,4e-05,4.02254]
[1778319452316,30.71,80271.27,0.0,0.9695,4e-05,4.02811]
[1778319454084,30.71,80269.73,0.0,0.96945,4e-05,4.03425]
[1778319454308,30.71,80269.73,0.0,0.96945,4e-05,4.03425]
[1778319460373,30.7,80269.92,0.0,0.96947,4e-05,4.03146]
[1778319465408,30.7,80269.9,0.0,0.96948,4e-05,4.03007]
[1778319471450,30.7,80270.15,0.0,0.96951,4e-05,4.02721]
[1778319472570,30.7,80270.15,0.0,0.96951,4e-05,4.02721]
[1778319473027,30.7,80270.15,0.0,0.96951,4e-05,4.02721]
[1778319473061,30.7,80270.15,0.0,0.96951,4e-05,4.02721]
[1778319473089,30.69,80270.5,0.0,0.96953,4e-05,4.02515]
[1778319476560,30.69,80270.23,0.0,0.96952,4e-05,4.02596]
[1778319476661,30.69,80270.21,0.0,0.96953,4e-05,4.02544]
[1778319486557,30.69,80270.21,0.0,0.96955,4e-05,4.02251]
[1778319487957,30.69,80270.21,0.0,0.96955,4e-05,4.02251]
[1778319488333,30.68,80269.55,0.0,0.96953,4e-05,4.02465]
[1778319488810,30.68,80269.55,0.0,0.96953,4e-05,4.02465]
[1778319489086,30.68,80269.55,0.0,0.96953,4e-05,4.02465]
[1778319489312,30.68,80269.55,0.0,0.96953,4e-05,4.02465]
[1778319489315,30.68,80270.27,0.0,0.96956,4e-05,4.02136]
[1778319498641,30.68,80270.27,0.0,0.96959,4e-05,4.01865]
[1778319503676,30.67,80270.42,0.0,0.96961,4e-05,4.0165]
[1778319508711,30.67,80269.78,0.0,0.9696,4e-05,4.01761]
[1778319513746,30.67,80269.96,0.0,0.96964,4e-05,4.01208]
[1778319518179,30.67,80269.99,0.0,0.96965,4e-05,4.01104]
[1778319519380,30.66,80270.21,0.0,0.96967,4e-05,4.00953]
[1778319519559,30.66,80270.03,0.0,0.96966,4e-05,4.00998]
[1778319524823,30.66,80270.32,0.0,0.96969,4e-05,4.00731]
[1778319529858,30.66,80269.94,0.0,0.96968,4e-05,4.00747]
[1778319535904,30.65,80270.04,0.0,0.9697,4e-05,4.0054]
[1778319540941,30.65,80269.93,0.0,0.96971,4e-05,4.00451]
[1778319545975,30.65,80270.05,0.0,0.96973,4e-05,4.0027]
[1778319548809,30.65,80269.31,0.0,0.9697,4e-05,4.00525]
[1778319549068,30.65,80269.31,0.0,0.9697,4e-05,4.00525]
[1778319555038,30.64,80270.04,0.0,0.96975,4e-05,4.00018]
[1778319556840,30.64,80268.84,0.0,0.9697,4e-05,4.00516]
[1778319557061,30.64,80268.84,0.0,0.9697,4e-05,4.00516]
[1778319557079,30.64,80265.05,0.0,0.96956,4e-05,4.02041]
[1778319562087,30.64,80263.1,0.0,0.9695,4e-05,4.02707]
[1778319563599,30.64,80263.72,0.0,0.96953,4e-05,4.02419]
[1778319563815,30.64,80263.72,0.0,0.96953,4e-05,4.02419]
[1778319573164,30.63,80263.72,0.0,0.96958,4e-05,4.01806]
[1778319577041,30.63,80263.79,0.0,0.96959,4e-05,4.01692]
[1778319577060,30.63,80263.79,0.0,0.96959,4e-05,4.01692]
[1778319580213,30.63,80269.51,0.0,0.96982,4e-05,3.99207]
[1778319585248,30.62,80268.92,0.0,0.96981,4e-05,3.99335]
[1778319592297,30.62,80267.75,0.0,0.96978,4e-05,3.99659]
[1778319592769,30.62,80267.75,0.0,0.96978,4e-05,3.99659]
[1778319592811,30.62,80267.75,0.0,0.96978,4e-05,3.99659]
[1778319597508,30.62,80266.4,0.0,0.96973,4e-05,4.00128]
[1778319597333,30.62,80258.28,0.0,0.96942,4e-05,4.03487]
[1778319597559,30.62,80258.28,0.0,0.96942,4e-05,4.03487]
[1778319598340,30.62,80254.93,0.0,0.96929,4e-05,4.04859]
[1778319600354,30.62,80252.82,0.0,0.96922,4e-05,4.05681]
[1778319606397,30.61,80253.03,0.0,0.96924,4e-05,4.05404]
[1778319607644,30.61,80253.03,0.0,0.96924,4e-05,4.05404]
[1778319607810,30.61,80253.03,0.0,0.96924,4e-05,4.05404]
[1778319614454,30.61,80252.19,0.0,0.96923,4e-05,4.05511]
[1778319615650,30.61,80251.68,0.0,0.96922,4e-05,4.05695]
[1778319615812,30.61,80251.68,0.0,0.96922,4e-05,4.05695]
[1778319623517,30.6,80252.18,0.0,0.96926,4e-05,4.05248]
[1778319625826,30.6,80251.76,0.0,0.96925,4e-05,4.05366]
[1778319626060,30.6,80251.76,0.0,0.96925,4e-05,4.05366]
[1778319631573,30.6,80251.46,0.0,0.96927,4e-05,4.04995]
[1778319636608,30.59,80251.58,0.0,0.96929,4e-05,4.04806]
[1778319641643,30.59,80251.94,0.0,0.96932,4e-05,4.0452]
[1778319647685,30.59,80251.89,0.0,0.96933,4e-05,4.04384]
[1778319653727,30.58,80251.77,0.0,0.96934,4e-05,4.04281]
[1778319658762,30.58,80251.63,0.0,0.96935,4e-05,4.04213]
[1778319663797,30.58,80251.6,0.0,0.96936,4e-05,4.041]
[1778319673867,30.57,80251.85,0.0,0.96939,4e-05,4.03752]
[1778319678902,30.57,80250.38,0.0,0.96934,4e-05,4.04245]
[1778319682930,30.57,80246.49,0.0,0.9692,4e-05,4.05779]
[1778319683937,30.57,80242.03,0.0,0.96903,4e-05,4.07629]
[1778319688973,30.56,80240.78,0.0,0.96899,4e-05,4.08007]
[1778319696023,30.56,80240.66,0.0,0.96903,4e-05,4.07529]
[1778319697856,30.56,80240.79,0.0,0.96904,4e-05,4.07446]
[1778319698059,30.56,80240.79,0.0,0.96904,4e-05,4.07446]
[1778319698145,30.56,80240.93,0.0,0.96905,4e-05,4.07359]
[1778319701059,30.56,80236.08,0.0,0.96886,4e-05,4.09324]
[1778319709114,30.55,80235.15,0.0,0.96885,4e-05,4.0947]
[1778319711128,30.55,80237.53,0.0,0.96895,4e-05,4.08401]
[1778319713142,30.55,80239.82,0.0,0.96904,4e-05,4.07374]
[1778319714149,30.55,80242.78,0.0,0.96916,4e-05,4.06097]
[1778319718178,30.54,80245.51,0.0,0.96928,4e-05,4.04845]
[1778319720565,30.54,80245.62,0.0,0.96929,4e-05,4.0475]
[1778319720602,30.54,80245.76,0.0,0.96929,4e-05,4.04667]
[1778319724220,30.54,80242.71,0.0,0.96918,4e-05,4.0585]
[1778319725227,30.54,80240.22,0.0,0.96909,4e-05,4.06872]
[1778319730563,30.54,80239.9,0.0,0.96909,4e-05,4.06894]
[1778319730619,30.54,80240.57,0.0,0.96912,4e-05,4.06583]
[1778319736304,30.53,80241.99,0.0,0.96919,4e-05,4.05818]
[1778319745367,30.53,80242.31,0.0,0.96922,4e-05,4.05442]
[1778319748388,30.53,80244.51,0.0,0.96932,4e-05,4.04437]
[1778319753423,30.52,80243.99,0.0,0.96933,4e-05,4.04206]
[1778319758458,30.52,80244.01,0.0,0.96934,4e-05,4.04073]
[1778319763493,30.52,80244.01,0.0,0.96935,4e-05,4.0395]
[1778319768528,30.52,80244.16,0.0,0.96937,4e-05,4.03764]
[1778319773563,30.51,80243.9,0.0,0.96937,4e-05,4.0375]
[1778319774558,30.51,80243.9,0.0,0.96937,4e-05,4.0375]
[1778319774570,30.51,80243.76,0.0,0.96937,4e-05,4.03784]
[1778319779605,30.51,80243.61,0.0,0.96937,4e-05,4.03723]
[1778319781677,30.51,80243.64,0.0,0.96938,4e-05,4.03686]
[1778319781811,30.51,80241.74,0.0,0.96931,4e-05,4.04459]
[1778319782626,30.51,80241.62,0.0,0.9693,4e-05,4.04484]
[1778319786654,30.51,80238.91,0.0,0.96921,4e-05,4.05519]
[1778319788668,30.5,80235.99,0.0,0.9691,4e-05,4.06694]
[1778319790682,30.5,80233.39,0.0,0.969,4e-05,4.07732]
[1778319795717,30.5,80231.65,0.0,0.96895,4e-05,4.08311]
[1778319796564,30.5,80231.65,0.0,0.96895,4e-05,4.08311]
[1778319796726,30.5,80231.61,0.0,0.96895,4e-05,4.08297]
[1778319801759,30.5,80229.85,0.0,0.96889,4e-05,4.08883]
[1778319806189,30.49,80229.85,0.0,0.9689,4e-05,4.08785]
[1778319806309,30.49,80229.85,0.0,0.9689,4e-05,4.08785]
[1778319806533,30.49,80229.05,0.0,0.96888,4e-05,4.09059]
[1778319811829,30.49,80229.74,0.0,0.96894,4e-05,4.08279]
[1778319816864,30.49,80229.94,0.0,0.96896,4e-05,4.08037]
[1778319830962,30.48,80230.08,0.0,0.96901,4e-05,4.07551]
[1778319834563,30.47,80229.94,0.0,0.96901,4e-05,4.0752]
[1778319834652,30.47,80229.91,0.0,0.96901,4e-05,4.07503]
[1778319840026,30.47,80229.78,0.0,0.96902,4e-05,4.07408]
[1778319842039,30.47,80234.07,0.0,0.9692,4e-05,4.05539]
[1778319847075,30.47,80233.95,0.0,0.9692,4e-05,4.05457]
[1778319856139,30.46,80234.51,0.0,0.96925,4e-05,4.04986]
[1778319863188,30.46,80234.99,0.0,0.96928,4e-05,4.04604]
[1778319869230,30.45,80234.43,0.0,0.96927,4e-05,4.04687]
[1778319875272,30.45,80234.3,0.0,0.96931,4e-05,4.04266]
[1778319880307,30.45,80233.87,0.0,0.9693,4e-05,4.04322]
[1778319885342,30.45,80234.26,0.0,0.96933,4e-05,4.04035]
[1778319890377,30.44,80233.33,0.0,0.9693,4e-05,4.04281]
[1778319895413,30.44,80234.02,0.0,0.96934,4e-05,4.0387]
[1778319901455,30.44,80233.94,0.0,0.96935,4e-05,4.03758]
[1778319908504,30.43,80233.93,0.0,0.96937,4e-05,4.03598]
[1778319913539,30.43,80234.31,0.0,0.96939,4e-05,4.03324]
[1778319918574,30.43,80234.28,0.0,0.9694,4e-05,4.03223]
[1778319927637,30.42,80234.42,0.0,0.96943,4e-05,4.02963]
[1778319932672,30.42,80234.01,0.0,0.96944,4e-05,4.027]
[1778319944760,30.42,80234.09,0.0,0.96947,4e-05,4.02411]
[1778319949797,30.41,80234.13,0.0,0.96948,4e-05,4.02289]
[1778319954832,30.41,80234.09,0.0,0.96949,4e-05,4.02201]
[1778319959867,30.41,80234.09,0.0,0.9695,4e-05,4.02099]
[1778319964902,30.41,80234.02,0.0,0.9695,4e-05,4.02026]
[1778319969937,30.4,80235.54,0.0,0.96957,4e-05,4.0129]
[1778319975979,30.4,80238.01,0.0,0.96968,4e-05,4.00145]
[1778319981016,30.4,80239.57,0.0,0.96975,4e-05,3.99408]
[1778319986051,30.4,80240.53,0.0,0.96979,4e-05,3.98925]
[1778319991086,30.4,80241.22,0.0,0.96985,4e-05,3.98235]
[1778319997128,30.39,80241.09,0.0,0.96985,4e-05,3.98196]
[1778320002163,30.39,80240.98,0.0,0.96985,4e-05,3.98164]
[1778320007198,30.39,80242.92,0.0,0.96994,4e-05,3.97279]
[1778320012233,30.39,80243.07,0.0,0.96995,4e-05,3.97143]
[1778320017268,30.39,80243.18,0.0,0.96996,4e-05,3.97024]
[1778320022303,30.39,80243.48,0.0,0.96998,4e-05,3.96825]
[1778320028345,30.38,80243.48,0.0,0.96999,4e-05,3.96736]
[1778320033380,30.38,80243.41,0.0,0.96999,4e-05,3.9669]
[1778320038424,30.38,80243.45,0.0,0.97,4e-05,3.96598]
[1778320043459,30.38,80243.41,0.0,0.97,4e-05,3.96538]
[1778320048496,30.38,80243.6,0.0,0.97002,4e-05,3.96383]
[1778320056552,30.37,80244.44,0.0,0.97008,4e-05,3.9559]
[1778320062594,30.37,80244.44,0.0,0.97009,4e-05,3.9549]
[1778320067629,30.37,80244.4,0.0,0.9701,4e-05,3.95436]
[1778320074679,30.37,80244.44,0.0,0.97011,4e-05,3.95319]
[1778320079714,30.37,80244.44,0.0,0.97012,4e-05,3.95248]
[1778320084751,30.37,80244.33,0.0,0.97012,4e-05,3.95222]
[1778320089790,30.36,80244.33,0.0,0.97012,4e-05,3.95151]
[1778320094825,30.36,80244.36,0.0,0.97013,4e-05,3.95068]
[1778320100867,30.36,80244.26,0.0,0.97014,4e-05,3.95025]
[1778320107916,30.36,80244.29,0.0,0.97015,4e-05,3.94915]
[1778320112951,30.36,80243.94,0.0,0.97016,4e-05,3.94671]
[1778320123021,30.35,80244.06,0.0,0.97018,4e-05,3.94487]
[1778320133091,30.35,80244.06,0.0,0.97019,4e-05,3.94357]
[1778320138126,30.35,80244.38,0.0,0.97021,4e-05,3.94161]
[1778320143161,30.35,80244.38,0.0,0.97021,4e-05,3.94098]
[1778320145175,30.35,80236.36,0.0,0.96991,4e-05,3.97411]
[1778320147189,30.35,80232.99,0.0,0.96978,4e-05,3.98783]
[1778320152227,30.35,80232.56,0.0,0.96977,4e-05,3.98872]
[1778320158269,30.34,80232.23,0.0,0.96977,4e-05,3.98909]
[1778320162297,30.34,80228.26,0.0,0.96962,4e-05,4.00505]
[1778320168339,30.34,80228.63,0.0,0.96965,4e-05,4.00237]
[1778320176395,30.34,80228.25,0.0,0.96967,4e-05,3.9993]
[1778320182437,30.33,80227.39,0.0,0.96964,4e-05,4.00188]
[1778320187472,30.33,80224.86,0.0,0.96955,4e-05,4.01164]
[1778320194521,30.33,80224.56,0.0,0.96955,4e-05,4.01167]
[1778320197542,30.33,80220.25,0.0,0.96939,4e-05,4.02933]
[1778320208619,30.32,80217.56,0.0,0.9693,4e-05,4.03864]
[1778320210633,30.32,80213.44,0.0,0.96914,4e-05,4.05571]
[1778320215668,30.32,80213.61,0.0,0.96916,4e-05,4.05392]
[1778320220703,30.32,80213.07,0.0,0.96915,4e-05,4.05518]
[1778320225764,30.32,80211.32,0.0,0.96909,4e-05,4.06136]
[1778320230807,30.31,80214.74,0.0,0.96923,4e-05,4.04582]
[1778320236849,30.31,80214.76,0.0,0.96927,4e-05,4.04129]
[1778320241885,30.31,80213.9,0.0,0.96925,4e-05,4.04392]
[1778320246924,30.31,80214.5,0.0,0.96928,4e-05,4.04038]
[1778320252966,30.3,80213.43,0.0,0.96925,4e-05,4.04372]
[1778320258001,30.3,80214.35,0.0,0.96929,4e-05,4.03885]
[1778320260016,30.3,80219.48,0.0,0.9695,4e-05,4.01684]
[1778320265051,30.3,80218.51,0.0,0.96947,4e-05,4.02017]
[1778320272101,30.3,80217.4,0.0,0.96943,4e-05,4.02378]
[1778320278144,30.29,80219.36,0.0,0.96952,4e-05,4.01457]
[1778320283179,30.29,80219.86,0.0,0.96954,4e-05,4.01176]
[1778320295263,30.29,80220.02,0.0,0.96959,4e-05,4.0062]
[1778320303320,30.29,80219.68,0.0,0.96958,4e-05,4.00659]
[1778320311375,30.29,80219.64,0.0,0.96959,4e-05,4.00573]
[1778320321445,30.28,80219.78,0.0,0.96961,4e-05,4.00388]
[1778320329502,30.28,80219.68,0.0,0.96961,4e-05,4.00332]
[1778320336551,30.28,80219.42,0.0,0.96961,4e-05,4.00356]
[1778320347628,30.28,80219.35,0.0,0.96962,4e-05,4.00253]
[1778320353670,30.27,80219.35,0.0,0.96965,4e-05,3.9986]
[1778320362735,30.27,80219.36,0.0,0.96966,4e-05,3.99755]
[1778320372807,30.27,80219.36,0.0,0.96967,4e-05,3.99647]
[1778320378835,30.27,80219.36,0.0,0.96967,4e-05,3.99647]
[1778320379060,30.27,80219.36,0.0,0.96967,4e-05,3.99647]
[1778320379160,30.27,80219.47,0.0,0.96968,4e-05,3.99525]
[1778320384891,30.27,80219.58,0.0,0.96969,4e-05,3.99417]
[1778320389926,30.27,80223.04,0.0,0.96983,4e-05,3.97912]
[1778320390933,30.27,80229.36,0.0,0.97008,4e-05,3.95261]
[1778320395968,30.26,80230.53,0.0,0.97012,4e-05,3.94756]
[1778320401003,30.26,80230.61,0.0,0.97013,4e-05,3.94703]
[1778320406038,30.26,80232.81,0.0,0.97021,4e-05,3.93765]
[1778320411073,30.26,80232.67,0.0,0.97023,4e-05,3.93486]
[1778320416108,30.26,80234.08,0.0,0.97029,4e-05,3.92887]
[1778320421145,30.26,80234.19,0.0,0.97029,4e-05,3.9283]
[1778320429202,30.26,80235.01,0.0,0.97033,4e-05,3.9247]
[1778320434235,30.26,80236.0,0.0,0.97036,4e-05,3.92051]
[1778320441284,30.26,80237.88,0.0,0.97044,4e-05,3.91266]
[1778320446319,30.26,80240.12,0.0,0.97052,4e-05,3.90351]
[1778320452361,30.26,80241.06,0.0,0.97055,4e-05,3.89985]
[1778320457396,30.26,80240.25,0.0,0.97052,4e-05,3.90338]
[1778320462431,30.26,80234.05,0.0,0.97028,4e-05,3.92919]
[1778320467466,30.26,80233.82,0.0,0.97028,4e-05,3.93007]
[1778320473508,30.26,80234.08,0.0,0.97031,4e-05,3.92573]
[1778320478543,30.26,80233.88,0.0,0.9703,4e-05,3.92654]
[1778320483578,30.26,80233.56,0.0,0.97029,4e-05,3.92787]
[1778320488613,30.26,80233.63,0.0,0.97029,4e-05,3.92757]
[1778320493648,30.26,80233.56,0.0,0.97029,4e-05,3.92787]
[1778320501704,30.26,80233.4,0.0,0.97028,4e-05,3.92854]
[1778320506739,30.26,80233.7,0.0,0.97029,4e-05,3.92732]
[1778320511774,30.26,80234.2,0.0,0.97031,4e-05,3.92528]
[1778320517816,30.26,80234.14,0.0,0.97031,4e-05,3.9256]
[1778320522851,30.26,80234.22,0.0,0.97031,4e-05,3.92532]
[1778320527886,30.26,80234.3,0.0,0.97032,4e-05,3.92502]
[1778320532921,30.26,80234.53,0.0,0.97035,4e-05,3.9209]
[1778320537956,30.26,80234.6,0.0,0.97035,4e-05,3.92068]
[1778320548026,30.26,80234.58,0.0,0.97035,4e-05,3.9209]
[1778320553061,30.26,80234.6,0.0,0.97035,4e-05,3.92089]
[1778320559103,30.26,80234.11,0.0,0.97033,4e-05,3.92299]
[1778320564139,30.26,80234.23,0.0,0.97033,4e-05,3.92254]
[1778320571188,30.26,80225.74,0.0,0.97,4e-05,3.95799]
[1778320572195,30.26,80217.28,0.0,0.96968,4e-05,3.99341]
[1778320573202,30.26,80219.07,0.0,0.96975,4e-05,3.98578]
[1778320574533,30.26,80219.04,0.0,0.96975,4e-05,3.98581]
[1778320577230,30.26,80212.5,0.0,0.96949,4e-05,4.01306]
[1778320579245,30.26,80207.19,0.0,0.96929,4e-05,4.03521]
[1778320580865,30.26,80207.06,0.0,0.96929,4e-05,4.03558]
[1778320581063,30.26,80207.06,0.0,0.96929,4e-05,4.03558]
[1778320581259,30.26,80207.01,0.0,0.96928,4e-05,4.03562]
[1778320584505,30.26,80206.97,0.0,0.96929,4e-05,4.03544]
[1778320589315,30.26,80212.91,0.0,0.96953,4e-05,4.00934]
[1778320592204,30.26,80212.57,0.0,0.96954,4e-05,4.00727]
[1778320592309,30.26,80212.57,0.0,0.96954,4e-05,4.00727]
[1778320592336,30.26,80212.36,0.0,0.96953,4e-05,4.00803]
[1778320597371,30.26,80213.79,0.0,0.9696,4e-05,4.00137]
[1778320602407,30.26,80215.44,0.0,0.96967,4e-05,3.99379]
[1778320602556,30.26,80215.44,0.0,0.96967,4e-05,3.99379]
[1778320603808,30.26,80215.44,0.0,0.96967,4e-05,3.99379]
[1778320609460,30.25,80215.12,0.0,0.96966,4e-05,3.99428]
[1778320615502,30.25,80215.16,0.0,0.96967,4e-05,3.99335]
[1778320619826,30.25,80215.33,0.0,0.96968,4e-05,3.99224]
[1778320620066,30.25,80215.33,0.0,0.96968,4e-05,3.99224]
[1778320620165,30.25,80215.33,0.0,0.96968,4e-05,3.99197]
[1778320625572,30.25,80217.79,0.0,0.96978,4e-05,3.98093]
[1778320631614,30.25,80218.23,0.0,0.96981,4e-05,3.97836]
[1778320636649,30.25,80218.45,0.0,0.96982,4e-05,3.97685]
[1778320641684,30.25,80218.12,0.0,0.96981,4e-05,3.97766]
[1778320646719,30.24,80217.99,0.0,0.96982,4e-05,3.97762]
[1778320655782,30.24,80220.3,0.0,0.96994,4e-05,3.96366]
[1778320660817,30.24,80219.78,0.0,0.96992,4e-05,3.96538]
[1778320665852,30.24,80219.92,0.0,0.96993,4e-05,3.96432]
[1778320673908,30.24,80218.39,0.0,0.96988,4e-05,3.96993]
[1778320675922,30.24,80214.28,0.0,0.96972,4e-05,3.98698]
[1778320676929,30.24,80210.05,0.0,0.96956,4e-05,4.00468]
[1778320681964,30.24,80210.47,0.0,0.96958,4e-05,4.00214]
[1778320686999,30.23,80209.89,0.0,0.96956,4e-05,4.00387]
[1778320693041,30.23,80209.09,0.0,0.96954,4e-05,4.00637]
[1778320698077,30.23,80209.32,0.0,0.96956,4e-05,4.00468]
[1778320703111,30.23,80209.23,0.0,0.96956,4e-05,4.00437]
[1778320707655,30.23,80209.16,0.0,0.96956,4e-05,4.00426]
[1778320710063,30.23,80209.4,0.0,0.96957,4e-05,4.00285]
[1778320716202,30.23,80210.15,0.0,0.96963,4e-05,3.99556]
[1778320717774,30.22,80210.29,0.0,0.96964,4e-05,3.99474]
[1778320717813,30.22,80210.29,0.0,0.96964,4e-05,3.99474]
[1778320718396,30.22,80210.29,0.0,0.96964,4e-05,3.99474]
[1778320718564,30.22,80210.29,0.0,0.96964,4e-05,3.99474]
[1778320718662,30.22,80210.2,0.0,0.96964,4e-05,3.99501]
[1778320724623,30.22,80213.25,0.0,0.96976,4e-05,3.98166]
[1778320724814,30.22,80212.84,0.0,0.96975,4e-05,3.9833]
[1778320732314,30.22,80212.77,0.0,0.96975,4e-05,3.98292]
[1778320734490,30.22,80212.8,0.0,0.96975,4e-05,3.98271]
[1778320734562,30.22,80212.8,0.0,0.96975,4e-05,3.98271]
[1778320735290,30.22,80212.8,0.0,0.96975,4e-05,3.98263]
[1778320735314,30.22,80212.8,0.0,0.96975,4e-05,3.98263]
[1778320735391,30.22,80212.8,0.0,0.96975,4e-05,3.98256]
[1778320741377,30.22,80214.68,0.0,0.96983,4e-05,3.97425]
[1778320746413,30.22,80214.73,0.0,0.96984,4e-05,3.97372]
[1778320751447,30.22,80214.18,0.0,0.96982,4e-05,3.97572]
[1778320755483,30.22,80213.96,0.0,0.96981,4e-05,3.97644]
[1778320755565,30.22,80213.96,0.0,0.96981,4e-05,3.97644]
[1778320762525,30.22,80214.04,0.0,0.96982,4e-05,3.97558]
[1778320768567,30.22,80214.06,0.0,0.96982,4e-05,3.97512]
[1778320773603,30.22,80217.8,0.0,0.96999,4e-05,3.95595]
[1778320774003,30.22,80217.8,0.0,0.96999,4e-05,3.95595]
[1778320774064,30.22,80217.8,0.0,0.96999,4e-05,3.95595]
[1778320774726,30.22,80217.8,0.0,0.96999,4e-05,3.95595]
[1778320774811,30.22,80217.85,0.0,0.97,4e-05,3.95571]
[1778320775617,30.22,80217.88,0.0,0.97,4e-05,3.95555]
[1778320780652,30.22,80217.91,0.0,0.97,4e-05,3.95525]
[1778320783519,30.22,80219.83,0.0,0.97008,4e-05,3.94715]
[1778320783560,30.22,80219.83,0.0,0.97008,4e-05,3.94715]
[1778320786694,30.22,80225.72,0.0,0.9703,4e-05,3.92254]
[1778320786931,30.22,80225.72,0.0,0.9703,4e-05,3.92254]
[1778320787063,30.22,80225.72,0.0,0.9703,4e-05,3.92254]
[1778320787352,30.22,80225.72,0.0,0.9703,4e-05,3.92254]
[1778320787565,30.22,80225.72,0.0,0.9703,4e-05,3.92254]
[1778320787701,30.22,80226.77,0.0,0.97034,4e-05,3.91818]
[1778320791729,30.22,80231.09,0.0,0.97051,4e-05,3.90036]
[1778320792997,30.22,80231.65,0.0,0.97053,4e-05,3.89808]
[1778320793064,30.22,80231.65,0.0,0.97053,4e-05,3.89808]
[1778320799785,30.22,80234.06,0.0,0.97062,4e-05,3.88846]
[1778320804820,30.22,80234.72,0.0,0.97064,4e-05,3.88596]
[1778320806285,30.22,80234.72,0.0,0.97064,4e-05,3.88596]
[1778320806311,30.22,80234.72,0.0,0.97064,4e-05,3.88596]
[1778320807221,30.22,80234.79,0.0,0.97064,4e-05,3.88576]
[1778320807315,30.22,80234.79,0.0,0.97064,4e-05,3.88576]
[1778320807322,30.22,80235.16,0.0,0.97066,4e-05,3.88428]
[1778320813885,30.22,80235.07,0.0,0.97065,4e-05,3.88492]
[1778320816613,30.22,80235.07,0.0,0.97065,4e-05,3.88492]
[1778320816811,30.22,80235.17,0.0,0.97065,4e-05,3.88464]
[1778320822236,30.22,80235.06,0.0,0.97065,4e-05,3.88528]
[1778320829892,30.22,80237.54,0.0,0.97074,4e-05,3.8754]
[1778320830064,30.22,80237.54,0.0,0.97074,4e-05,3.8754]
[1778320830630,30.22,80237.54,0.0,0.97074,4e-05,3.8754]
[1778320830664,30.22,80237.54,0.0,0.97073,4e-05,3.87566]
[1778320830812,30.22,80237.54,0.0,0.97073,4e-05,3.87566]
[1778320836039,30.22,80237.09,0.0,0.97074,4e-05,3.87467]
[1778320838649,30.22,80237.19,0.0,0.97074,4e-05,3.87432]
[1778320838810,30.22,80237.42,0.0,0.97075,4e-05,3.87351]
[1778320844095,30.22,80237.18,0.0,0.97074,4e-05,3.87484]
[1778320849130,30.22,80237.08,0.0,0.97073,4e-05,3.8756]
[1778320854165,30.22,80237.18,0.0,0.97073,4e-05,3.87553]
[1778320859200,30.22,80237.52,0.0,0.97074,4e-05,3.87448]
[1778320864269,30.22,80235.98,0.0,0.97068,4e-05,3.88111]
[1778320864312,30.22,80235.98,0.0,0.97068,4e-05,3.88111]
[1778320865102,30.22,80235.72,0.0,0.97067,4e-05,3.88224]
[1778320865315,30.22,80235.72,0.0,0.97067,4e-05,3.88224]
[1778320865371,30.22,80235.54,0.0,0.97066,4e-05,3.88305]
[1778320871284,30.23,80235.69,0.0,0.97066,4e-05,3.88277]
[1778320876319,30.23,80235.75,0.0,0.97066,4e-05,3.88358]
[1778320881354,30.23,80235.92,0.0,0.97066,4e-05,3.88318]
[1778320886389,30.24,80235.96,0.0,0.97063,4e-05,3.88646]
[1778320890158,30.24,80236.55,0.0,0.97064,4e-05,3.88573]
[1778320890311,30.24,80236.55,0.0,0.97064,4e-05,3.88573]
[1778320895797,30.24,80236.22,0.0,0.97064,4e-05,3.88418]
[1778320895815,30.24,80236.22,0.0,0.97064,4e-05,3.88418]
[1778320895833,30.24,80236.36,0.0,0.97065,4e-05,3.88366]
[1778320901494,30.25,80236.21,0.0,0.9706,4e-05,3.88918]
[1778320906529,30.27,80236.24,0.0,0.97054,4e-05,3.89558]
[1778320911570,30.28,80236.35,0.0,0.9705,4e-05,3.90028]
[1778320911813,30.28,80236.35,0.0,0.9705,4e-05,3.90028]
[1778320917607,30.3,80236.5,0.0,0.97042,4e-05,3.90855]
[1778320922642,30.31,80236.33,0.0,0.97036,4e-05,3.91551]
[1778320922884,30.31,80236.33,0.0,0.97036,4e-05,3.91551]
[1778320923073,30.31,80236.33,0.0,0.97036,4e-05,3.91551]
[1778320923649,30.31,80232.22,0.0,0.97019,4e-05,3.93381]
[1778320924365,30.31,80232.22,0.0,0.97019,4e-05,3.93381]
[1778320924560,30.31,80232.22,0.0,0.97019,4e-05,3.93381]
[1778320924656,30.31,80225.78,0.0,0.96993,4e-05,3.96136]
[1778320925663,30.32,80210.82,0.0,0.96934,4e-05,4.02557]
[1778320926670,30.32,80209.58,0.0,0.96928,4e-05,4.03206]
[1778320928765,30.32,80210.09,0.0,0.96929,4e-05,4.03106]
[1778320928815,30.32,80210.09,0.0,0.96929,4e-05,4.03106]
[1778320928796,30.33,80209.69,0.0,0.96926,4e-05,4.0339]
[1778320934729,30.33,80209.87,0.0,0.96925,4e-05,4.03491]
[1778320936743,30.33,80205.4,0.0,0.96908,4e-05,4.05343]
[1778320941334,30.33,80203.34,0.0,0.96901,4e-05,4.06118]
[1778320941561,30.33,80203.34,0.0,0.96901,4e-05,4.06118]
[1778320946515,30.32,80205.93,0.0,0.96912,4e-05,4.04898]
[1778320946562,30.32,80205.93,0.0,0.96912,4e-05,4.04898]
[1778320946814,30.32,80207.79,0.0,0.9692,4e-05,4.04088]
[1778320947764,30.32,80207.79,0.0,0.9692,4e-05,4.04088]
[1778320947812,30.32,80207.79,0.0,0.9692,4e-05,4.04088]
[1778320949835,30.32,80214.21,0.0,0.96945,4e-05,4.01323]
[1778320951173,30.32,80212.9,0.0,0.9694,4e-05,4.01862]
[1778320951312,30.32,80212.9,0.0,0.9694,4e-05,4.01862]
[1778320951849,30.32,80214.03,0.0,0.96947,4e-05,4.01045]
[1778320952047,30.32,80214.03,0.0,0.96947,4e-05,4.01045]
[1778320952063,30.32,80214.03,0.0,0.96947,4e-05,4.01045]
[1778320957257,30.33,80212.56,0.0,0.9694,4e-05,4.01833]
[1778320957319,30.33,80212.56,0.0,0.9694,4e-05,4.01833]
[1778320958339,30.33,80213.05,0.0,0.96941,4e-05,4.0169]
[1778320958562,30.33,80213.05,0.0,0.96941,4e-05,4.0169]
[1778320958898,30.33,80213.3,0.0,0.96942,4e-05,4.01648]
[1778320963933,30.34,80214.2,0.0,0.96942,4e-05,4.01589]
[1778320964940,30.34,80207.59,0.0,0.96916,4e-05,4.04448]
[1778320965947,30.34,80200.91,0.0,0.96889,4e-05,4.07346]
[1778320967572,30.34,80200.91,0.0,0.96889,4e-05,4.07346]
[1778320967813,30.34,80200.91,0.0,0.96889,4e-05,4.07346]
[1778320971951,30.34,80194.25,0.0,0.9686,4e-05,4.10377]
[1778320972061,30.34,80194.25,0.0,0.9686,4e-05,4.10377]
[1778320972161,30.34,80194.11,0.0,0.96859,4e-05,4.10485]
[1778320973150,30.34,80194.11,0.0,0.96859,4e-05,4.10485]
[1778320973310,30.34,80194.11,0.0,0.96859,4e-05,4.10485]
[1778320979044,30.35,80194.68,0.0,0.96858,4e-05,4.1057]
[1778320984079,30.35,80193.84,0.0,0.96853,4e-05,4.11153]
[1778320985385,30.35,80193.84,0.0,0.96853,4e-05,4.11153]
[1778320985562,30.35,80193.84,0.0,0.96853,4e-05,4.11153]
[1778320985691,30.35,80193.84,0.0,0.96853,4e-05,4.11153]
[1778320985812,30.35,80193.84,0.0,0.96853,4e-05,4.11153]
[1778320985841,30.36,80191.17,0.0,0.96842,4e-05,4.12383]
[1778320991128,30.36,80190.29,0.0,0.96836,4e-05,4.12964]
[1778320992017,30.36,80190.29,0.0,0.96836,4e-05,4.12964]
[1778320992061,30.36,80190.29,0.0,0.96836,4e-05,4.12964]
[1778320997170,30.37,80192.87,0.0,0.96844,4e-05,4.12091]
[1778321002205,30.37,80192.94,0.0,0.96843,4e-05,4.12252]
[1778321004338,30.37,80192.93,0.0,0.96842,4e-05,4.12293]
[1778321004561,30.37,80192.93,0.0,0.96842,4e-05,4.12293]
[1778321005990,30.37,80193.53,0.0,0.96844,4e-05,4.1211]
[1778321006066,30.37,80193.53,0.0,0.96844,4e-05,4.1211]
[1778321006144,30.37,80193.53,0.0,0.96844,4e-05,4.12147]
[1778321010983,30.38,80191.14,0.0,0.96833,4e-05,4.13315]
[1778321011064,30.38,80191.14,0.0,0.96833,4e-05,4.13315]
[1778321016303,30.38,80191.22,0.0,0.96834,4e-05,4.13153]
[1778321021338,30.38,80191.91,0.0,0.96835,4e-05,4.13022]
[1778321024412,30.39,80192.87,0.0,0.96838,4e-05,4.12676]
[1778321024559,30.39,80192.87,0.0,0.96838,4e-05,4.12676]
[1778321026314,30.39,80193.35,0.0,0.9684,4e-05,4.12536]
[1778321026569,30.39,80193.35,0.0,0.9684,4e-05,4.12536]
[1778321026668,30.39,80193.35,0.0,0.96839,4e-05,4.12603]
[1778321034259,30.39,80193.21,0.0,0.96838,4e-05,4.12729]
[1778321034309,30.39,80193.21,0.0,0.96838,4e-05,4.12729]
[1778321034430,30.39,80188.8,0.0,0.96818,4e-05,4.14786]
[1778321035436,30.39,80192.38,0.0,0.96833,4e-05,4.13278]
[1778321040471,30.4,80192.56,0.0,0.96832,4e-05,4.13352]
[1778321042638,30.4,80192.51,0.0,0.96831,4e-05,4.13405]
[1778321042809,30.4,80192.51,0.0,0.96831,4e-05,4.13405]
[1778321044990,30.4,80196.86,0.0,0.96848,4e-05,4.116]
[1778321045062,30.4,80197.02,0.0,0.96849,4e-05,4.11563]
[1778321045506,30.4,80202.0,0.0,0.96868,4e-05,4.09467]
[1778321050541,30.4,80205.88,0.0,0.96882,4e-05,4.08]
[1778321051117,30.4,80205.88,0.0,0.96882,4e-05,4.08]
[1778321056584,30.41,80206.37,0.0,0.96881,4e-05,4.08072]
[1778321064640,30.42,80206.64,0.0,0.9688,4e-05,4.08284]
[1778321065647,30.42,80212.79,0.0,0.96904,4e-05,4.05714]
[1778321068391,30.42,80214.07,0.0,0.96908,4e-05,4.05217]
[1778321068561,30.42,80214.07,0.0,0.96908,4e-05,4.05217]
[1778321068668,30.42,80214.23,0.0,0.96908,4e-05,4.05242]
[1778321073703,30.42,80215.87,0.0,0.96916,4e-05,4.04306]
[1778321074859,30.42,80215.87,0.0,0.96916,4e-05,4.04306]
[1778321075059,30.42,80214.93,0.0,0.96913,4e-05,4.04675]
[1778321080752,30.42,80215.06,0.0,0.96915,4e-05,4.04455]
[1778321081083,30.42,80215.06,0.0,0.96915,4e-05,4.04455]
[1778321081311,30.42,80215.06,0.0,0.96915,4e-05,4.04455]
[1778321081759,30.42,80215.15,0.0,0.96915,4e-05,4.04391]
[1778321086794,30.42,80218.08,0.0,0.96928,4e-05,4.03032]
[1778321088809,30.42,80221.69,0.0,0.96942,4e-05,4.0147]
[1778321093843,30.41,80222.56,0.0,0.96947,4e-05,4.01012]
[1778321096864,30.41,80229.89,0.0,0.96976,4e-05,3.97888]
[1778321097871,30.41,80239.18,0.0,0.97012,4e-05,3.94007]
[1778321098878,30.41,80241.08,0.0,0.97019,4e-05,3.93213]
[1778321099887,30.41,80249.28,0.0,0.9705,4e-05,3.89821]
[1778321100893,30.41,80244.74,0.0,0.97033,4e-05,3.91693]
[1778321101900,30.41,80240.53,0.0,0.97017,4e-05,3.93432]
[1778321106936,30.41,80235.01,0.0,0.96996,4e-05,3.95686]
[1778321107942,30.41,80229.74,0.0,0.96976,4e-05,3.97872]
[1778321112978,30.41,80229.46,0.0,0.96975,4e-05,3.97908]
[1778321119020,30.41,80229.62,0.0,0.96977,4e-05,3.9775]
[1778321124056,30.41,80229.18,0.0,0.96976,4e-05,3.97863]
[1778321130098,30.4,80229.27,0.0,0.96977,4e-05,3.97741]
[1778321135133,30.4,80229.13,0.0,0.96979,4e-05,3.97411]
[1778321140168,30.4,80229.17,0.0,0.9698,4e-05,3.97333]
[1778321147217,30.4,80229.15,0.0,0.96981,4e-05,3.97258]
[1778321152252,30.4,80229.32,0.0,0.96982,4e-05,3.97131]
[1778321160308,30.4,80229.39,0.0,0.96983,4e-05,3.97012]
[1778321165343,30.39,80229.27,0.0,0.96983,4e-05,3.97006]
[1778321168364,30.39,80223.46,0.0,0.96961,4e-05,3.99405]
[1778321173399,30.39,80223.3,0.0,0.96961,4e-05,3.99398]
[1778321178434,30.39,80222.91,0.0,0.9696,4e-05,3.99492]
[1778321183469,30.39,80221.24,0.0,0.96954,4e-05,4.00123]
[1778321187497,30.39,80217.61,0.0,0.9694,4e-05,4.01593]
[1778321192532,30.39,80216.39,0.0,0.96938,4e-05,4.01777]
[1778321198574,30.39,80217.54,0.0,0.96943,4e-05,4.01198]
[1778321203609,30.38,80217.83,0.0,0.96945,4e-05,4.01]
[1778321208645,30.38,80217.87,0.0,0.96946,4e-05,4.0091]
[1778321213680,30.38,80218.1,0.0,0.96948,4e-05,4.00744]
[1778321218715,30.38,80218.04,0.0,0.96948,4e-05,4.00703]
[1778321223751,30.38,80206.86,0.0,0.96905,4e-05,4.05348]
[1778321224757,30.38,80202.33,0.0,0.96887,4e-05,4.07272]
[1778321225764,30.38,80201.77,0.0,0.96885,4e-05,4.07466]
[1778321230799,30.38,80199.5,0.0,0.96873,4e-05,4.08698]
[1778321235834,30.38,80198.8,0.0,0.9687,4e-05,4.09091]
[1778321237167,30.38,80198.8,0.0,0.9687,4e-05,4.09091]
[1778321238064,30.39,80198.93,0.0,0.9687,4e-05,4.09084]
[1778321243890,30.39,80198.5,0.0,0.96865,4e-05,4.09597]
[1778321250122,30.39,80198.31,0.0,0.96863,4e-05,4.09768]
[1778321250224,30.4,80198.31,0.0,0.96862,4e-05,4.09943]
[1778321250313,30.4,80198.31,0.0,0.96862,4e-05,4.09943]
[1778321253121,30.4,80198.26,0.0,0.96863,4e-05,4.09721]
[1778321253313,30.4,80198.26,0.0,0.96863,4e-05,4.09763]
[1778321259000,30.41,80198.18,0.0,0.9686,4e-05,4.10045]
[1778321265043,30.41,80196.59,0.0,0.96851,4e-05,4.10964]
[1778321267453,30.41,80194.01,0.0,0.9684,4e-05,4.12143]
[1778321267563,30.41,80194.01,0.0,0.9684,4e-05,4.12143]
[1778321267782,30.41,80194.01,0.0,0.9684,4e-05,4.12143]
[1778321267812,30.41,80194.01,0.0,0.9684,4e-05,4.12143]
[1778321268064,30.41,80194.05,0.0,0.9684,4e-05,4.12162]
[1778321274106,30.42,80193.72,0.0,0.96837,4e-05,4.1252]
[1778321278522,30.42,80192.59,0.0,0.96831,4e-05,4.13144]
[1778321278560,30.42,80192.59,0.0,0.96831,4e-05,4.13144]
[1778321278856,30.42,80192.59,0.0,0.96831,4e-05,4.13144]
[1778321279062,30.42,80192.59,0.0,0.96831,4e-05,4.13144]
[1778321279163,30.42,80192.59,0.0,0.96831,4e-05,4.13178]
[1778321285184,30.43,80193.02,0.0,0.96831,4e-05,4.13197]
[1778321290219,30.43,80192.8,0.0,0.96828,4e-05,4.13461]
[1778321291197,30.43,80192.8,0.0,0.96828,4e-05,4.13461]
[1778321291228,30.43,80192.71,0.0,0.96827,4e-05,4.13533]
[1778321291311,30.43,80192.71,0.0,0.96827,4e-05,4.13533]
[1778321291499,30.43,80192.71,0.0,0.96827,4e-05,4.13533]
[1778321291563,30.43,80192.71,0.0,0.96827,4e-05,4.13533]
[1778321297268,30.44,80192.83,0.0,0.96826,4e-05,4.13683]
[1778321299164,30.44,80192.83,0.0,0.96826,4e-05,4.13683]
[1778321299260,30.44,80193.31,0.0,0.96827,4e-05,4.13545]
[1778321299311,30.44,80193.31,0.0,0.96827,4e-05,4.13545]
[1778321299574,30.44,80193.31,0.0,0.96827,4e-05,4.13545]
[1778321299813,30.44,80193.31,0.0,0.96827,4e-05,4.13545]
[1778321305325,30.44,80193.3,0.0,0.96825,4e-05,4.13752]
[1778321307235,30.44,80193.3,0.0,0.96825,4e-05,4.13752]
[1778321307312,30.44,80193.39,0.0,0.96826,4e-05,4.13747]
[1778321307487,30.44,80193.39,0.0,0.96826,4e-05,4.13747]
[1778321307562,30.44,80193.39,0.0,0.96826,4e-05,4.13747]
[1778321307661,30.44,80193.62,0.0,0.96826,4e-05,4.13682]
[1778321313381,30.45,80193.83,0.0,0.96827,4e-05,4.13464]
[1778321318416,30.45,80193.83,0.0,0.96826,4e-05,4.13635]
[1778321323008,30.45,80193.87,0.0,0.96825,4e-05,4.13686]
[1778321323062,30.45,80193.87,0.0,0.96825,4e-05,4.13686]
[1778321323162,30.45,80193.32,0.0,0.96822,4e-05,4.14023]
[1778321323457,30.45,80193.32,0.0,0.96822,4e-05,4.14023]
[1778321323560,30.45,80193.32,0.0,0.96822,4e-05,4.14023]
[1778321327090,30.45,80192.25,0.0,0.96818,4e-05,4.1447]
[1778321327210,30.45,80192.25,0.0,0.96818,4e-05,4.1447]
[1778321327237,30.46,80190.18,0.0,0.96809,4e-05,4.15424]
[1778321327315,30.46,80190.18,0.0,0.96809,4e-05,4.15424]
[1778321327479,30.46,80189.6,0.0,0.96807,4e-05,4.15674]
[1778321336548,30.46,80190.38,0.0,0.96807,4e-05,4.15618]
[1778321339567,30.46,80185.31,0.0,0.96786,4e-05,4.17899]
[1778321340718,30.46,80185.31,0.0,0.96786,4e-05,4.17899]
[1778321340818,30.46,80185.31,0.0,0.96786,4e-05,4.17899]
[1778321341018,30.46,80185.31,0.0,0.96786,4e-05,4.17899]
[1778321341060,30.46,80185.31,0.0,0.96786,4e-05,4.17899]
[1778321341120,30.46,80185.64,0.0,0.96787,4e-05,4.17734]
[1778321347623,30.46,80177.4,0.0,0.96756,4e-05,4.21006]
[1778321349202,30.46,80177.4,0.0,0.96756,4e-05,4.21006]
[1778321349310,30.46,80177.4,0.0,0.96756,4e-05,4.21006]
[1778321349297,30.45,80176.28,0.0,0.96753,4e-05,4.21383]
[1778321350240,30.45,80176.28,0.0,0.96753,4e-05,4.21383]
[1778321350320,30.45,80176.28,0.0,0.96753,4e-05,4.21383]
[1778321350311,30.45,80174.67,0.0,0.96747,4e-05,4.22028]
[1778321355680,30.45,80173.11,0.0,0.96743,4e-05,4.22423]
[1778321360715,30.44,80168.83,0.0,0.96728,4e-05,4.24003]
[1778321361722,30.44,80164.72,0.0,0.96711,4e-05,4.25744]
[1778321363689,30.44,80164.4,0.0,0.9671,4e-05,4.25903]
[1778321363812,30.44,80164.4,0.0,0.9671,4e-05,4.25903]
[1778321364004,30.44,80164.4,0.0,0.9671,4e-05,4.25903]
[1778321364063,30.44,80164.4,0.0,0.9671,4e-05,4.25903]
[1778321364106,30.44,80163.71,0.0,0.96708,4e-05,4.26157]
[1778321365750,30.44,80168.31,0.0,0.96727,4e-05,4.24156]
[1778321367324,30.44,80168.31,0.0,0.96727,4e-05,4.24156]
[1778321366757,30.44,80175.39,0.0,0.96756,4e-05,4.21005]
[1778321367511,30.44,80175.39,0.0,0.96756,4e-05,4.21005]
[1778321367571,30.44,80175.39,0.0,0.96756,4e-05,4.21005]
[1778321367764,30.44,80175.54,0.0,0.96758,4e-05,4.20879]
[1778321371792,30.43,80175.88,0.0,0.96763,4e-05,4.2018]
[1778321377141,30.43,80175.72,0.0,0.96765,4e-05,4.20038]
[1778321377309,30.43,80175.72,0.0,0.96765,4e-05,4.20038]
[1778321377346,30.43,80175.63,0.0,0.96765,4e-05,4.19972]
[1778321378025,30.43,80175.63,0.0,0.96765,4e-05,4.19972]
[1778321378066,30.43,80175.63,0.0,0.96765,4e-05,4.19972]
[1778321383876,30.42,80176.39,0.0,0.96771,4e-05,4.19336]
[1778321389349,30.41,80175.65,0.0,0.96771,4e-05,4.19407]
[1778321389560,30.41,80176.16,0.0,0.96773,4e-05,4.19136]
[1778321389677,30.41,80176.16,0.0,0.96773,4e-05,4.19136]
[1778321389813,30.41,80176.16,0.0,0.96773,4e-05,4.19136]
[1778321389387,30.41,80176.16,0.0,0.96773,4e-05,4.19136]
[1778321391932,30.41,80176.54,0.0,0.96776,4e-05,4.18823]
[1778321396967,30.4,80176.53,0.0,0.96778,4e-05,4.18584]
[1778321402003,30.4,80179.1,0.0,0.96791,4e-05,4.17231]
[1778321402412,30.4,80179.1,0.0,0.96791,4e-05,4.17231]
[1778321402559,30.4,80179.1,0.0,0.96791,4e-05,4.17231]
[1778321402939,30.4,80179.1,0.0,0.96791,4e-05,4.17231]
[1778321403084,30.4,80179.1,0.0,0.96791,4e-05,4.17231]
[1778321403182,30.4,80179.06,0.0,0.96791,4e-05,4.17203]
[1778321409053,30.39,80180.21,0.0,0.96799,4e-05,4.16433]
[1778321409494,30.39,80180.21,0.0,0.96799,4e-05,4.16433]
[1778321409560,30.39,80180.21,0.0,0.96799,4e-05,4.16433]
[1778321409746,30.39,80180.21,0.0,0.96799,4e-05,4.16433]
[1778321409812,30.39,80180.21,0.0,0.96799,4e-05,4.16433]
[1778321410060,30.39,80180.63,0.0,0.96801,4e-05,4.16207]
[1778321415095,30.39,80181.5,0.0,0.96806,4e-05,4.15613]
[1778321420130,30.38,80181.24,0.0,0.96807,4e-05,4.15509]
[1778321420774,30.38,80181.24,0.0,0.96807,4e-05,4.15509]
[1778321420811,30.38,80181.24,0.0,0.96807,4e-05,4.15509]
[1778321421137,30.38,80181.58,0.0,0.96809,4e-05,4.15319]
[1778321421530,30.38,80181.58,0.0,0.96809,4e-05,4.15319]
[1778321421562,30.38,80181.58,0.0,0.96809,4e-05,4.15319]
[1778321427179,30.38,80181.61,0.0,0.96811,4e-05,4.15048]
[1778321433222,30.37,80181.89,0.0,0.96817,4e-05,4.14339]
[1778321436874,30.37,80181.94,0.0,0.96819,4e-05,4.14192]
[1778321437059,30.37,80181.94,0.0,0.96819,4e-05,4.14192]
[1778321437250,30.37,80182.19,0.0,0.9682,4e-05,4.14042]
[1778321437524,30.37,80182.19,0.0,0.9682,4e-05,4.14042]
[1778321437566,30.37,80182.19,0.0,0.9682,4e-05,4.14042]
[1778321439264,30.36,80186.14,0.0,0.96837,4e-05,4.1226]
[1778321444301,30.36,80187.73,0.0,0.96845,4e-05,4.1139]
[1778321447597,30.36,80187.85,0.0,0.96847,4e-05,4.11229]
[1778321447810,30.36,80187.85,0.0,0.96847,4e-05,4.11229]
[1778321448100,30.36,80187.85,0.0,0.96847,4e-05,4.11229]
[1778321448312,30.36,80187.85,0.0,0.96847,4e-05,4.11229]
[1778321448412,30.36,80187.85,0.0,0.96847,4e-05,4.11193]
[1778321454371,30.35,80189.6,0.0,0.96856,4e-05,4.10233]
[1778321459407,30.35,80188.86,0.0,0.96854,4e-05,4.1038]
[1778321465452,30.34,80188.92,0.0,0.96857,4e-05,4.10153]
[1778321467499,30.34,80189.05,0.0,0.96857,4e-05,4.10064]
[1778321467560,30.34,80189.05,0.0,0.96857,4e-05,4.10064]
[1778321468145,30.34,80189.05,0.0,0.96857,4e-05,4.10064]
[1778321468310,30.34,80189.05,0.0,0.96857,4e-05,4.10064]
[1778321468360,30.34,80189.19,0.0,0.96859,4e-05,4.09938]
[1778321473508,30.34,80190.55,0.0,0.96866,4e-05,4.09195]
[1778321480560,30.33,80190.47,0.0,0.96867,4e-05,4.09007]
[1778321482613,30.33,80189.26,0.0,0.96863,4e-05,4.09492]
[1778321482811,30.33,80189.26,0.0,0.96863,4e-05,4.09492]
[1778321483324,30.33,80189.26,0.0,0.96863,4e-05,4.09492]
[1778321483410,30.33,80190.08,0.0,0.96867,4e-05,4.09077]
[1778321483520,30.33,80190.08,0.0,0.96867,4e-05,4.09077]
[1778321489624,30.33,80191.91,0.0,0.96876,4e-05,4.08107]
[1778321491107,30.33,80191.91,0.0,0.96876,4e-05,4.08107]
[1778321491310,30.33,80191.91,0.0,0.96876,4e-05,4.08107]
[1778321491311,30.33,80190.9,0.0,0.96875,4e-05,4.08148]
[1778321492209,30.33,80190.9,0.0,0.96875,4e-05,4.08148]
[1778321492310,30.33,80190.9,0.0,0.96875,4e-05,4.08148]
[1778321497006,30.33,80193.36,0.0,0.96885,4e-05,4.07037]
[1778321497063,30.33,80193.36,0.0,0.96885,4e-05,4.07037]
[1778321497164,30.32,80191.85,0.0,0.9688,4e-05,4.07564]
[1778321497833,30.32,80191.85,0.0,0.9688,4e-05,4.07564]
[1778321498063,30.32,80191.85,0.0,0.9688,4e-05,4.07564]
[1778321503722,30.32,80193.72,0.0,0.96889,4e-05,4.06593]
[1778321511778,30.31,80193.95,0.0,0.96892,4e-05,4.06265]
[1778321513593,30.31,80194.19,0.0,0.96893,4e-05,4.06134]
[1778321513809,30.31,80194.19,0.0,0.96893,4e-05,4.06134]
[1778321513910,30.31,80194.19,0.0,0.96894,4e-05,4.06105]
[1778321514730,30.31,80194.19,0.0,0.96894,4e-05,4.06105]
[1778321514813,30.31,80194.19,0.0,0.96894,4e-05,4.06105]
[1778321519834,30.31,80193.93,0.0,0.96894,4e-05,4.06045]
[1778321523643,30.31,80193.97,0.0,0.96895,4e-05,4.05943]
[1778321523809,30.31,80193.97,0.0,0.96895,4e-05,4.05943]
[1778321524045,30.31,80192.65,0.0,0.9689,4e-05,4.06448]
[1778321524962,30.31,80192.65,0.0,0.9689,4e-05,4.06448]
[1778321525065,30.31,80192.65,0.0,0.9689,4e-05,4.06448]
[1778321529155,30.3,80194.01,0.0,0.96897,4e-05,4.05783]
[1778321529311,30.3,80194.01,0.0,0.96897,4e-05,4.05783]
[1778321531919,30.3,80197.37,0.0,0.96911,4e-05,4.04245]
[1778321535353,30.3,80197.53,0.0,0.96912,4e-05,4.04151]
[1778321535561,30.3,80196.97,0.0,0.9691,4e-05,4.04314]
[1778321538059,30.3,80196.99,0.0,0.96911,4e-05,4.0428]
[1778321538160,30.3,80197.02,0.0,0.96911,4e-05,4.04218]
[1778321544013,30.3,80196.71,0.0,0.96911,4e-05,4.04227]
[1778321551325,30.29,80197.08,0.0,0.96913,4e-05,4.03998]
[1778321556640,30.29,80197.18,0.0,0.96918,4e-05,4.03401]
[1778321556811,30.29,80197.18,0.0,0.96918,4e-05,4.03401]
[1778321561888,30.29,80198.78,0.0,0.96925,4e-05,4.02638]
[1778321562061,30.29,80198.78,0.0,0.96925,4e-05,4.02638]
[1778321562129,30.29,80197.54,0.0,0.96921,4e-05,4.03123]
[1778321563067,30.29,80197.54,0.0,0.96921,4e-05,4.03123]
[1778321563310,30.29,80197.54,0.0,0.96921,4e-05,4.03123]
[1778321568972,30.28,80197.61,0.0,0.96922,4e-05,4.02972]
[1778321569059,30.28,80197.61,0.0,0.96922,4e-05,4.02972]
[1778321571056,30.28,80198.75,0.0,0.96927,4e-05,4.02447]
[1778321571310,30.28,80198.75,0.0,0.96927,4e-05,4.02447]
[1778321571380,30.28,80198.71,0.0,0.96927,4e-05,4.02443]
[1778321575248,30.28,80198.72,0.0,0.96928,4e-05,4.02377]
[1778321575309,30.28,80198.72,0.0,0.96928,4e-05,4.02377]
[1778321580148,30.28,80201.85,0.0,0.96941,4e-05,4.00956]
[1778321580308,30.28,80201.85,0.0,0.96941,4e-05,4.00956]
[1778321583487,30.28,80203.9,0.0,0.96949,4e-05,4.00037]
[1778321583522,30.28,80203.81,0.0,0.96949,4e-05,4.00059]
[1778321583570,30.28,80203.81,0.0,0.96949,4e-05,4.00059]
[1778321588791,30.28,80204.81,0.0,0.96953,4e-05,3.99604]
[1778321594355,30.27,80207.72,0.0,0.96966,4e-05,3.98241]
[1778321595126,30.27,80207.72,0.0,0.96966,4e-05,3.98241]
[1778321595312,30.27,80207.72,0.0,0.96966,4e-05,3.98241]
[1778321595362,30.27,80207.86,0.0,0.96967,4e-05,3.98169]
[1778321600398,30.27,80208.1,0.0,0.96968,4e-05,3.98002]
[1778321606440,30.27,80209.34,0.0,0.96974,4e-05,3.97403]
[1778321613491,30.27,80209.65,0.0,0.96978,4e-05,3.96861]
[1778321618526,30.27,80210.1,0.0,0.9698,4e-05,3.96612]
[1778321627589,30.26,80210.94,0.0,0.96985,4e-05,3.96158]
[1778321635645,30.26,80214.26,0.0,0.96998,4e-05,3.94679]
[1778321640680,30.26,80213.25,0.0,0.96995,4e-05,3.95055]
[1778321645715,30.26,80213.38,0.0,0.96996,4e-05,3.9496]
[1778321652764,30.26,80213.8,0.0,0.96998,4e-05,3.94732]
[1778321660820,30.26,80213.56,0.0,0.96997,4e-05,3.94783]
[1778321665855,30.26,80213.44,0.0,0.96997,4e-05,3.94805]
[1778321670890,30.26,80213.19,0.0,0.96996,4e-05,3.94884]
[1778321676932,30.26,80212.25,0.0,0.96995,4e-05,3.94928]
[1778321681967,30.26,80213.37,0.0,0.97,4e-05,3.9444]
[1778321688190,30.26,80213.27,0.0,0.97,4e-05,3.94468]
[1778321688310,30.26,80213.27,0.0,0.97,4e-05,3.94468]
[1778321696993,30.26,80213.38,0.0,0.97,4e-05,3.94409]
[1778321707146,30.25,80213.3,0.0,0.97,4e-05,3.94394]
[1778321712183,30.25,80213.43,0.0,0.97001,4e-05,3.94328]
[1778321715568,30.25,80213.17,0.0,0.97,4e-05,3.94432]
[1778321715608,30.25,80213.17,0.0,0.97,4e-05,3.94428]
[1778321715811,30.25,80213.17,0.0,0.97,4e-05,3.94428]
[1778321721248,30.25,80213.21,0.0,0.97,4e-05,3.94399]
[1778321731324,30.25,80212.85,0.0,0.97001,4e-05,3.94208]
[1778321736354,30.25,80212.69,0.0,0.97001,4e-05,3.94268]
[1778321741389,30.25,80212.93,0.0,0.97002,4e-05,3.94161]
[1778321747431,30.25,80212.97,0.0,0.97002,4e-05,3.94139]
[1778321756494,30.25,80214.0,0.0,0.97006,4e-05,3.93702]
[1778321760522,30.25,80218.23,0.0,0.97022,4e-05,3.9194]
[1778321765557,30.25,80219.05,0.0,0.97025,4e-05,3.91611]
[1778321770592,30.25,80219.24,0.0,0.97026,4e-05,3.91542]
[1778321775631,30.25,80219.28,0.0,0.97026,4e-05,3.91528]
[1778321780663,30.25,80221.37,0.0,0.97034,4e-05,3.90662]
[1778321784692,30.25,80226.14,0.0,0.97052,4e-05,3.88693]
[1778321789727,30.25,80228.75,0.0,0.97062,4e-05,3.87638]
[1778321794762,30.25,80228.6,0.0,0.97064,4e-05,3.87405]
[1778321799797,30.26,80229.11,0.0,0.97065,4e-05,3.87216]
[1778321804832,30.26,80231.87,0.0,0.97076,4e-05,3.86098]
[1778321809867,30.26,80234.73,0.0,0.97086,4e-05,3.84952]
[1778321814902,30.26,80237.29,0.0,0.97096,4e-05,3.83939]
[1778321821951,30.26,80237.42,0.0,0.97096,4e-05,3.83942]
[1778321826987,30.26,80239.38,0.0,0.97103,4e-05,3.8318]
[1778321827994,30.26,80235.4,0.0,0.97087,4e-05,3.8482]
[1778321833029,30.26,80233.75,0.0,0.97081,4e-05,3.85521]
[1778321838064,30.26,80232.88,0.0,0.97078,4e-05,3.85902]
[1778321843099,30.26,80232.45,0.0,0.97076,4e-05,3.86103]
[1778321848134,30.26,80231.88,0.0,0.97073,4e-05,3.8636]
[1778321857197,30.26,80231.95,0.0,0.97075,4e-05,3.86056]
[1778321871295,30.26,80231.36,0.0,0.97073,4e-05,3.86369]
[1778321878344,30.26,80231.35,0.0,0.97072,4e-05,3.8641]
[1778321888414,30.27,80231.31,0.0,0.97072,4e-05,3.86479]
[1778321895463,30.27,80231.36,0.0,0.97071,4e-05,3.86502]
[1778321901505,30.27,80231.35,0.0,0.97071,4e-05,3.8654]
[1778321907547,30.27,80231.55,0.0,0.97071,4e-05,3.86491]
[1778321915603,30.27,80231.4,0.0,0.97073,4e-05,3.8628]
[1778321920638,30.27,80230.6,0.0,0.97069,4e-05,3.86637]
[1778321931715,30.27,80230.76,0.0,0.97069,4e-05,3.86638]
[1778321936750,30.27,80232.33,0.0,0.97075,4e-05,3.86031]
[1778321944809,30.27,80232.64,0.0,0.97076,4e-05,3.85973]
[1778321949844,30.28,80234.95,0.0,0.97084,4e-05,3.8507]
[1778321954879,30.28,80234.98,0.0,0.97084,4e-05,3.85111]
[1778321960928,30.28,80235.43,0.0,0.97085,4e-05,3.84987]
[1778321967977,30.28,80235.79,0.0,0.97085,4e-05,3.84906]
[1778321973012,30.28,80235.81,0.0,0.97087,4e-05,3.84621]
[1778321980062,30.28,80235.56,0.0,0.97086,4e-05,3.8478]
[1778321985097,30.28,80234.97,0.0,0.97083,4e-05,3.85055]
[1778321990132,30.28,80232.7,0.0,0.97075,4e-05,3.86013]
[1778321991139,30.28,80228.85,0.0,0.9706,4e-05,3.87603]
[1778321992943,30.28,80228.85,0.0,0.9706,4e-05,3.87603]
[1778321992993,30.28,80225.67,0.0,0.97048,4e-05,3.88917]
[1778321993061,30.28,80225.67,0.0,0.97048,4e-05,3.88917]
[1778321997181,30.28,80212.94,0.0,0.96999,4e-05,3.942]
[1778321998188,30.28,80208.61,0.0,0.96982,4e-05,3.96004]
[1778321999195,30.28,80203.64,0.0,0.96963,4e-05,3.98082]
[1778322001209,30.28,80199.58,0.0,0.96947,4e-05,3.99767]
[1778322004230,30.28,80207.08,0.0,0.96977,4e-05,3.96569]
[1778322007389,30.28,80208.49,0.0,0.96982,4e-05,3.95964]
[1778322008061,30.28,80208.49,0.0,0.96982,4e-05,3.95952]
[1778322010918,30.28,80211.6,0.0,0.96995,4e-05,3.94646]
[1778322011064,30.28,80210.29,0.0,0.9699,4e-05,3.95189]
[1778322011151,30.28,80210.29,0.0,0.9699,4e-05,3.95189]
[1778322011310,30.28,80210.29,0.0,0.9699,4e-05,3.95189]
[1778322011364,30.28,80213.52,0.0,0.97002,4e-05,3.93839]
[1778322017322,30.28,80213.61,0.0,0.97002,4e-05,3.93803]
[1778322021409,30.28,80213.48,0.0,0.97002,4e-05,3.93861]
[1778322021565,30.28,80213.48,0.0,0.97002,4e-05,3.93861]
[1778322030413,30.28,80213.43,0.0,0.97001,4e-05,3.93909]
[1778322037462,30.28,80213.34,0.0,0.97003,4e-05,3.9365]
[1778322042497,30.28,80212.48,0.0,0.97,4e-05,3.94034]
[1778322043853,30.28,80212.48,0.0,0.97,4e-05,3.94034]
[1778322044066,30.28,80212.54,0.0,0.97,4e-05,3.94018]
[1778322044241,30.28,80212.54,0.0,0.97,4e-05,3.94018]
[1778322044313,30.28,80212.54,0.0,0.97,4e-05,3.94018]
[1778322053574,30.28,80212.54,0.0,0.96999,4e-05,3.94063]
[1778322061630,30.28,80212.9,0.0,0.97,4e-05,3.93964]
[1778322064646,30.28,80210.31,0.0,0.9699,4e-05,3.95058]
[1778322064813,30.28,80210.31,0.0,0.9699,4e-05,3.95058]
[1778322076735,30.29,80210.34,0.0,0.9699,4e-05,3.95108]
[1778322080947,30.29,80210.43,0.0,0.9699,4e-05,3.95086]
[1778322081063,30.29,80210.43,0.0,0.9699,4e-05,3.95086]
[1778322081363,30.29,80210.87,0.0,0.96992,4e-05,3.94907]
[1778322081564,30.29,80210.87,0.0,0.96992,4e-05,3.94907]
[1778322081665,30.29,80210.87,0.0,0.96991,4e-05,3.94913]
[1778322095868,30.29,80210.84,0.0,0.96993,4e-05,3.94681]
[1778322098896,30.29,80210.08,0.0,0.9699,4e-05,3.95011]
[1778322099066,30.29,80210.08,0.0,0.9699,4e-05,3.95011]
[1778322108961,30.29,80209.96,0.0,0.96989,4e-05,3.95124]
[1778322116011,30.29,80210.03,0.0,0.96989,4e-05,3.95136]
[1778322126081,30.29,80210.07,0.0,0.96988,4e-05,3.9518]
[1778322133130,30.29,80210.14,0.0,0.96988,4e-05,3.95193]
[1778322138165,30.29,80210.6,0.0,0.9699,4e-05,3.95032]
[1778322140822,30.29,80211.56,0.0,0.96993,4e-05,3.94637]
[1778322141064,30.29,80211.56,0.0,0.96993,4e-05,3.94637]
[1778322141410,30.29,80212.05,0.0,0.96995,4e-05,3.94446]
[1778322141561,30.29,80212.05,0.0,0.96995,4e-05,3.94446]
[1778322141662,30.29,80212.31,0.0,0.96996,4e-05,3.94338]
[1778322147228,30.29,80210.41,0.0,0.96988,4e-05,3.95175]
[1778322148291,30.29,80210.41,0.0,0.96988,4e-05,3.95175]
[1778322148313,30.29,80210.41,0.0,0.96988,4e-05,3.95175]
[1778322155284,30.3,80210.84,0.0,0.96992,4e-05,3.94722]
[1778322162333,30.3,80210.85,0.0,0.96992,4e-05,3.94763]
[1778322167402,30.3,80211.24,0.0,0.96993,4e-05,3.94626]
[1778322167561,30.3,80211.24,0.0,0.96993,4e-05,3.94626]
[1778322167887,30.3,80211.24,0.0,0.96993,4e-05,3.94626]
[1778322168062,30.3,80211.24,0.0,0.96993,4e-05,3.94626]
[1778322168126,30.3,80211.22,0.0,0.96993,4e-05,3.94648]
[1778322177438,30.3,80211.18,0.0,0.96992,4e-05,3.94724]
[1778322184808,30.3,80211.14,0.0,0.96992,4e-05,3.94766]
[1778322185078,30.3,80211.14,0.0,0.96992,4e-05,3.94766]
[1778322190529,30.3,80206.5,0.0,0.96973,4e-05,3.96766]
[1778322192054,30.3,80206.5,0.0,0.96973,4e-05,3.96766]
[1778322192064,30.3,80206.5,0.0,0.96973,4e-05,3.96766]
[1778322192892,30.3,80204.34,0.0,0.96964,4e-05,3.97677]
[1778322193067,30.3,80204.34,0.0,0.96964,4e-05,3.97677]
[1778322193148,30.3,80203.03,0.0,0.96959,4e-05,3.98306]
[1778322197997,30.3,80202.9,0.0,0.96958,4e-05,3.9836]
[1778322198062,30.3,80202.9,0.0,0.96958,4e-05,3.9836]
[1778322203731,30.3,80203.44,0.0,0.9696,4e-05,3.98129]
[1778322203813,30.3,80203.44,0.0,0.9696,4e-05,3.98129]
[1778322203905,30.3,80203.38,0.0,0.9696,4e-05,3.98154]
[1778322208267,30.3,80203.19,0.0,0.96959,4e-05,3.98232]
[1778322208314,30.3,80203.19,0.0,0.96959,4e-05,3.98232]
[1778322213691,30.3,80203.03,0.0,0.96961,4e-05,3.97968]
[1778322218117,30.3,80202.2,0.0,0.96958,4e-05,3.98315]
[1778322218311,30.3,80199.7,0.0,0.96948,4e-05,3.99366]
[1778322219262,30.3,80199.7,0.0,0.96948,4e-05,3.99366]
[1778322219312,30.3,80199.7,0.0,0.96948,4e-05,3.99366]
[1778322219733,30.3,80199.27,0.0,0.96946,4e-05,3.99544]
[1778322224768,30.3,80198.81,0.0,0.96945,4e-05,3.99716]
[1778322229803,30.3,80197.37,0.0,0.96939,4e-05,4.00303]
[1778322230626,30.3,80197.37,0.0,0.96939,4e-05,4.00303]
[1778322230813,30.3,80197.37,0.0,0.96939,4e-05,4.00303]
[1778322236852,30.3,80197.26,0.0,0.96939,4e-05,4.00316]
[1778322241887,30.3,80196.03,0.0,0.96934,4e-05,4.0081]
[1778322246598,30.3,80194.32,0.0,0.96928,4e-05,4.01509]
[1778322246815,30.3,80194.32,0.0,0.96928,4e-05,4.01509]
[1778322248108,30.3,80193.78,0.0,0.96926,4e-05,4.01731]
[1778322248161,30.3,80191.96,0.0,0.96919,4e-05,4.02495]
[1778322248314,30.3,80191.96,0.0,0.96919,4e-05,4.02495]
[1778322254980,30.3,80189.95,0.0,0.96911,4e-05,4.03287]
[1778322256138,30.3,80189.95,0.0,0.96911,4e-05,4.03287]
[1778322256314,30.3,80191.37,0.0,0.96917,4e-05,4.02674]
[1778322262032,30.3,80189.16,0.0,0.96909,4e-05,4.03561]
[1778322262554,30.3,80189.16,0.0,0.96909,4e-05,4.03561]
[1778322262562,30.3,80189.16,0.0,0.96909,4e-05,4.03561]
[1778322264254,30.3,80189.4,0.0,0.9691,4e-05,4.03448]
[1778322264314,30.3,80187.91,0.0,0.96904,4e-05,4.04072]
[1778322265052,30.3,80187.63,0.0,0.96903,4e-05,4.0418]
[1778322273108,30.29,80185.87,0.0,0.96899,4e-05,4.04509]
[1778322274820,30.29,80185.7,0.0,0.96899,4e-05,4.0457]
[1778322275061,30.29,80185.7,0.0,0.96899,4e-05,4.0457]
[1778322280165,30.29,80185.98,0.0,0.969,4e-05,4.04391]
[1778322286199,30.3,80186.67,0.0,0.96902,4e-05,4.04248]
[1778322291234,30.3,80187.32,0.0,0.96903,4e-05,4.04065]
[1778322294255,30.3,80192.21,0.0,0.96923,4e-05,4.01952]
[1778322294702,30.3,80192.21,0.0,0.96923,4e-05,4.01952]
[1778322294828,30.3,80192.21,0.0,0.96923,4e-05,4.01952]
[1778322295960,30.3,80194.95,0.0,0.96934,4e-05,4.00784]
[1778322296061,30.3,80194.95,0.0,0.96934,4e-05,4.00784]
[1778322296269,30.3,80194.29,0.0,0.96931,4e-05,4.01056]
[1778322298187,30.3,80196.03,0.0,0.96938,4e-05,4.00313]
[1778322298311,30.3,80196.03,0.0,0.96938,4e-05,4.00313]
[1778322298283,30.3,80204.84,0.0,0.96973,4e-05,3.96597]
[1778322299290,30.3,80210.08,0.0,0.96993,4e-05,3.94402]
[1778322302750,30.3,80213.58,0.0,0.97007,4e-05,3.92957]
[1778322302811,30.3,80213.58,0.0,0.97007,4e-05,3.92957]
[1778322303318,30.3,80214.72,0.0,0.97011,4e-05,3.92488]
[1778322310367,30.3,80219.99,0.0,0.97031,4e-05,3.90347]
[1778322311344,30.3,80219.99,0.0,0.97031,4e-05,3.90347]
[1778322311561,30.3,80219.99,0.0,0.97031,4e-05,3.90347]
[1778322317420,30.3,80220.32,0.0,0.97032,4e-05,3.90285]
[1778322330511,30.3,80221.36,0.0,0.97034,4e-05,3.89999]
[1778322337560,30.3,80221.39,0.0,0.97036,4e-05,3.89732]
[1778322343016,30.3,80221.88,0.0,0.97038,4e-05,3.89563]
[1778322343060,30.3,80221.88,0.0,0.97038,4e-05,3.89563]
[1778322344479,30.31,80223.02,0.0,0.97042,4e-05,3.89107]
[1778322344562,30.31,80223.02,0.0,0.97042,4e-05,3.89107]
[1778322344609,30.31,80223.09,0.0,0.97042,4e-05,3.89087]
[1778322351658,30.31,80223.03,0.0,0.97041,4e-05,3.89166]
[1778322354951,30.31,80223.16,0.0,0.97042,4e-05,3.89126]
[1778322355062,30.31,80223.16,0.0,0.97042,4e-05,3.89126]
[1778322359784,30.31,80222.98,0.0,0.97041,4e-05,3.89233]
[1778322359809,30.31,80222.98,0.0,0.97041,4e-05,3.89233]
[1778322359883,30.31,80223.13,0.0,0.97041,4e-05,3.89183]
[1778322365729,30.31,80220.69,0.0,0.97032,4e-05,3.90217]
[1778322365811,30.31,80220.69,0.0,0.97032,4e-05,3.90217]
[1778322371801,30.31,80222.88,0.0,0.9704,4e-05,3.89342]
[1778322374057,30.31,80222.88,0.0,0.9704,4e-05,3.89342]
[1778322374319,30.31,80222.88,0.0,0.9704,4e-05,3.89342]
[1778322375806,30.31,80222.08,0.0,0.97037,4e-05,3.89687]
[1778322376062,30.31,80222.08,0.0,0.97037,4e-05,3.89687]
[1778322376138,30.31,80222.52,0.0,0.97038,4e-05,3.89511]
[1778322380086,30.31,80222.06,0.0,0.97036,4e-05,3.89709]
[1778322380310,30.31,80222.06,0.0,0.97036,4e-05,3.89709]
[1778322385899,30.31,80222.96,0.0,0.9704,4e-05,3.89361]
[1778322392948,30.31,80223.37,0.0,0.97043,4e-05,3.88899]
[1778322397983,30.31,80223.24,0.0,0.97043,4e-05,3.8897]
[1778322403018,30.31,80223.55,0.0,0.97044,4e-05,3.88858]
[1778322404181,30.31,80223.55,0.0,0.97044,4e-05,3.88858]
[1778322404310,30.31,80223.55,0.0,0.97044,4e-05,3.88858]
[1778322405972,30.31,80223.14,0.0,0.97042,4e-05,3.89034]
[1778322406069,30.31,80223.14,0.0,0.97042,4e-05,3.89034]
[1778322406073,30.31,80223.15,0.0,0.97042,4e-05,3.89033]
[1778322415102,30.31,80223.67,0.0,0.97044,4e-05,3.88841]
[1778322415913,30.31,80223.67,0.0,0.97044,4e-05,3.88841]
[1778322416062,30.31,80223.67,0.0,0.97044,4e-05,3.88841]
[1778322421144,30.31,80223.94,0.0,0.97045,4e-05,3.88751]
[1778322426179,30.31,80224.03,0.0,0.97045,4e-05,3.88736]
[1778322429611,30.31,80224.1,0.0,0.97045,4e-05,3.88715]
[1778322429810,30.31,80224.1,0.0,0.97045,4e-05,3.88715]
[1778322431598,30.31,80223.98,0.0,0.97044,4e-05,3.88776]
[1778322431812,30.31,80223.98,0.0,0.97044,4e-05,3.88776]
[1778322432224,30.31,80223.84,0.0,0.97044,4e-05,3.88838]
[1778322437259,30.31,80227.02,0.0,0.97056,4e-05,3.87548]
[1778322443301,30.32,80227.09,0.0,0.97056,4e-05,3.87554]
[1778322447329,30.32,80231.83,0.0,0.97074,4e-05,3.85625]
[1778322448336,30.32,80236.15,0.0,0.9709,4e-05,3.8386]
[1778322456393,30.32,80234.91,0.0,0.97087,4e-05,3.84144]
[1778322467471,30.32,80234.93,0.0,0.97086,4e-05,3.84226]
[1778322475527,30.32,80234.79,0.0,0.97085,4e-05,3.84341]
[1778322484590,30.32,80234.74,0.0,0.97084,4e-05,3.84419]
[1778322492646,30.32,80235.92,0.0,0.97088,4e-05,3.83986]
[1778322499695,30.32,80236.3,0.0,0.97089,4e-05,3.83872]
[1778322504730,30.33,80240.64,0.0,0.97105,4e-05,3.82127]
[1778322505737,30.33,80245.74,0.0,0.97124,4e-05,3.80057]
[1778322510772,30.33,80245.98,0.0,0.97125,4e-05,3.8002]
[1778322522856,30.33,80245.43,0.0,0.97123,4e-05,3.80082]
[1778322533933,30.33,80246.75,0.0,0.97127,4e-05,3.79703]
[1778322542996,30.34,80246.36,0.0,0.97124,4e-05,3.80009]
[1778322550045,30.34,80244.39,0.0,0.97116,4e-05,3.80921]
[1778322556087,30.34,80245.15,0.0,0.97118,4e-05,3.80715]
[1778322562129,30.34,80245.53,0.0,0.97118,4e-05,3.80646]
[1778322570185,30.35,80245.31,0.0,0.97116,4e-05,3.80848]
[1778322574213,30.35,80241.69,0.0,0.97105,4e-05,3.82059]
[1778322578241,30.35,80237.84,0.0,0.9709,4e-05,3.83673]
[1778322581262,30.35,80230.42,0.0,0.97061,4e-05,3.86745]
[1778322583276,30.35,80225.52,0.0,0.97043,4e-05,3.88773]
[1778322587304,30.35,80220.61,0.0,0.97024,4e-05,3.90805]
[1778322592339,30.35,80218.97,0.0,0.97017,4e-05,3.91475]
[1778322593346,30.35,80214.99,0.0,0.97002,4e-05,3.93128]
[1778322597375,30.35,80208.87,0.0,0.96979,4e-05,3.95661]
[1778322600396,30.35,80205.14,0.0,0.96964,4e-05,3.97196]
[1778322604700,30.35,80203.66,0.0,0.96959,4e-05,3.97774]
[1778322605431,30.35,80207.93,0.0,0.96976,4e-05,3.95974]
[1778322606065,30.35,80207.93,0.0,0.96976,4e-05,3.95974]
[1778322611474,30.35,80209.3,0.0,0.96981,4e-05,3.95373]
[1778322614173,30.35,80209.03,0.0,0.9698,4e-05,3.95479]
[1778322614312,30.35,80209.03,0.0,0.9698,4e-05,3.95479]
[1778322614358,30.35,80209.03,0.0,0.9698,4e-05,3.95479]
[1778322614562,30.35,80209.03,0.0,0.9698,4e-05,3.95479]
[1778322614494,30.35,80209.29,0.0,0.96981,4e-05,3.95368]
[1778322617909,30.35,80209.19,0.0,0.96981,4e-05,3.95406]
[1778322618068,30.35,80209.19,0.0,0.96981,4e-05,3.95406]
[1778322618073,30.35,80209.19,0.0,0.96981,4e-05,3.95406]
[1778322618311,30.35,80209.19,0.0,0.96981,4e-05,3.95406]
[1778322618522,30.35,80212.29,0.0,0.96993,4e-05,3.94107]
[1778322623152,30.35,80212.52,0.0,0.96994,4e-05,3.94014]
[1778322623211,30.35,80212.52,0.0,0.96994,4e-05,3.94014]
[1778322623311,30.35,80212.52,0.0,0.96994,4e-05,3.94014]
[1778322623557,30.35,80212.64,0.0,0.96994,4e-05,3.93968]
[1778322629599,30.35,80213.64,0.0,0.96998,4e-05,3.93569]
[1778322634634,30.35,80216.35,0.0,0.97011,4e-05,3.92137]
[1778322636110,30.35,80216.68,0.0,0.97012,4e-05,3.92006]
[1778322636242,30.35,80216.68,0.0,0.97012,4e-05,3.92006]
[1778322636311,30.35,80216.68,0.0,0.97012,4e-05,3.92006]
[1778322636649,30.35,80216.76,0.0,0.97012,4e-05,3.91979]
[1778322641684,30.35,80217.9,0.0,0.97016,4e-05,3.91538]
[1778322646721,30.35,80218.97,0.0,0.9702,4e-05,3.91131]
[1778322651755,30.35,80218.77,0.0,0.97019,4e-05,3.91253]
[1778322656453,30.35,80221.1,0.0,0.97028,4e-05,3.90311]
[1778322656562,30.35,80221.1,0.0,0.97028,4e-05,3.90311]
[1778322656635,30.35,80221.1,0.0,0.97028,4e-05,3.90311]
[1778322656656,30.35,80221.1,0.0,0.97027,4e-05,3.90329]
[1778322656814,30.35,80221.1,0.0,0.97027,4e-05,3.90329]
[1778322662832,30.35,80220.99,0.0,0.97027,4e-05,3.90427]
[1778322669679,30.35,80220.92,0.0,0.97026,4e-05,3.90487]
[1778322669811,30.35,80220.92,0.0,0.97026,4e-05,3.90487]
[1778322669881,30.35,80220.95,0.0,0.97026,4e-05,3.90494]
[1778322672686,30.35,80220.82,0.0,0.97025,4e-05,3.90554]
[1778322672809,30.35,80220.85,0.0,0.97025,4e-05,3.90548]
[1778322677938,30.35,80220.86,0.0,0.97025,4e-05,3.90575]
[1778322683980,30.35,80220.85,0.0,0.97025,4e-05,3.90604]
[1778322689015,30.35,80220.86,0.0,0.97025,4e-05,3.90623]
[1778322691297,30.35,80220.82,0.0,0.97025,4e-05,3.90645]
[1778322691312,30.35,80220.82,0.0,0.97025,4e-05,3.90645]
[1778322691677,30.35,80220.82,0.0,0.97025,4e-05,3.90645]
[1778322691398,30.35,80220.82,0.0,0.97027,4e-05,3.90332]
[1778322691811,30.35,80220.82,0.0,0.97027,4e-05,3.90332]
[1778322702106,30.36,80225.03,0.0,0.97042,4e-05,3.88646]
[1778322703402,30.36,80225.03,0.0,0.97042,4e-05,3.88646]
[1778322703564,30.36,80225.03,0.0,0.97042,4e-05,3.88646]
[1778322703610,30.36,80226.7,0.0,0.97049,4e-05,3.87974]
[1778322703794,30.36,80226.7,0.0,0.97049,4e-05,3.87974]
[1778322703812,30.36,80226.7,0.0,0.97049,4e-05,3.87974]
[1778322708107,30.36,80228.69,0.0,0.97056,4e-05,3.87181]
[1778322708314,30.36,80228.69,0.0,0.97056,4e-05,3.87181]
[1778322709430,30.36,80228.69,0.0,0.97056,4e-05,3.872]
[1778322709559,30.36,80228.69,0.0,0.97056,4e-05,3.872]
[1778322709609,30.36,80228.76,0.0,0.97056,4e-05,3.8718]
[1778322715197,30.36,80228.38,0.0,0.97054,4e-05,3.87382]
[1778322719658,30.36,80228.65,0.0,0.97055,4e-05,3.87296]
[1778322719810,30.36,80228.65,0.0,0.97055,4e-05,3.87312]
[1778322727281,30.36,80228.76,0.0,0.97055,4e-05,3.87327]
[1778322732316,30.36,80229.4,0.0,0.97057,4e-05,3.87098]
[1778322737351,30.36,80229.6,0.0,0.97057,4e-05,3.8705]
[1778322744400,30.36,80229.86,0.0,0.97058,4e-05,3.86988]
[1778322748405,30.36,80231.37,0.0,0.97063,4e-05,3.86385]
[1778322748562,30.36,80231.37,0.0,0.97063,4e-05,3.86385]
[1778322748736,30.36,80231.37,0.0,0.97063,4e-05,3.86385]
[1778322748650,30.36,80232.01,0.0,0.97066,4e-05,3.86129]
[1778322748811,30.36,80232.01,0.0,0.97066,4e-05,3.86129]
[1778322754470,30.37,80234.28,0.0,0.97076,4e-05,3.84922]
[1778322756879,30.37,80234.42,0.0,0.97077,4e-05,3.84883]
[1778322757066,30.37,80234.42,0.0,0.97077,4e-05,3.84883]
[1778322757445,30.37,80234.42,0.0,0.97077,4e-05,3.84883]
[1778322757562,30.37,80234.42,0.0,0.97077,4e-05,3.84883]
[1778322757662,30.37,80234.42,0.0,0.97077,4e-05,3.84892]
[1778322766555,30.37,80235.45,0.0,0.9708,4e-05,3.84558]
[1778322767762,30.37,80235.45,0.0,0.9708,4e-05,3.84558]
[1778322767809,30.37,80236.38,0.0,0.97083,4e-05,3.84187]
[1778322768156,30.37,80236.38,0.0,0.97083,4e-05,3.84187]
[1778322768311,30.37,80236.38,0.0,0.97083,4e-05,3.84187]
[1778322768569,30.37,80236.44,0.0,0.97083,4e-05,3.84173]
[1778322774611,30.37,80236.07,0.0,0.97081,4e-05,3.84392]
[1778322775804,30.37,80236.24,0.0,0.97082,4e-05,3.84333]
[1778322775810,30.37,80236.24,0.0,0.97082,4e-05,3.84333]
[1778322776056,30.37,80236.24,0.0,0.97082,4e-05,3.84333]
[1778322776312,30.37,80236.24,0.0,0.97082,4e-05,3.84333]
[1778322776625,30.37,80236.82,0.0,0.97084,4e-05,3.84107]
[1778322781660,30.37,80237.03,0.0,0.97084,4e-05,3.84078]
[1778322789716,30.37,80240.61,0.0,0.97097,4e-05,3.82708]
[1778322791004,30.37,80240.52,0.0,0.97096,4e-05,3.82759]
[1778322791062,30.37,80240.52,0.0,0.97096,4e-05,3.82759]
[1778322791425,30.37,80240.52,0.0,0.97096,4e-05,3.82759]
[1778322791564,30.37,80240.52,0.0,0.97096,4e-05,3.82759]
[1778322791665,30.37,80240.52,0.0,0.97096,4e-05,3.82773]
[1778322797772,30.38,80240.59,0.0,0.97096,4e-05,3.82826]
[1778322799224,30.38,80240.59,0.0,0.97096,4e-05,3.82826]
[1778322799310,30.38,80240.59,0.0,0.97096,4e-05,3.82826]
[1778322799608,30.38,80240.59,0.0,0.97096,4e-05,3.82826]
[1778322799813,30.38,80240.59,0.0,0.97096,4e-05,3.82826]
[1778322799650,30.38,80240.59,0.0,0.97095,4e-05,3.82852]
[1778322804821,30.38,80239.72,0.0,0.97092,4e-05,3.83273]
[1778322805411,30.38,80239.72,0.0,0.97092,4e-05,3.83273]
[1778322805565,30.38,80239.72,0.0,0.97092,4e-05,3.83273]
[1778322808235,30.38,80239.91,0.0,0.97092,4e-05,3.83219]
[1778322808310,30.38,80239.91,0.0,0.97092,4e-05,3.83219]
[1778322808336,30.38,80240.16,0.0,0.97093,4e-05,3.83129]
[1778322813884,30.38,80240.35,0.0,0.97095,4e-05,3.82805]
[1778322818919,30.38,80240.88,0.0,0.97097,4e-05,3.8265]
[1778322820592,30.38,80240.88,0.0,0.97097,4e-05,3.8265]
[1778322820811,30.38,80240.88,0.0,0.97097,4e-05,3.8265]
[1778322827982,30.38,80241.35,0.0,0.97097,4e-05,3.82572]
[1778322836442,30.38,80241.35,0.0,0.97097,4e-05,3.82572]
[1778322836559,30.38,80241.35,0.0,0.97097,4e-05,3.82572]
[1778322836660,30.39,80241.35,0.0,0.97096,4e-05,3.82683]
[1778322837065,30.39,80241.35,0.0,0.97096,4e-05,3.82683]
[1778322842083,30.39,80241.31,0.0,0.97096,4e-05,3.82759]
[1778322853160,30.39,80241.44,0.0,0.97095,4e-05,3.82832]
[1778322857717,30.39,80241.45,0.0,0.97095,4e-05,3.82862]
[1778322857809,30.39,80241.45,0.0,0.97095,4e-05,3.82862]
[1778322857810,30.39,80241.7,0.0,0.97095,4e-05,3.82782]
[1778322858388,30.39,80241.7,0.0,0.97095,4e-05,3.82782]
[1778322858560,30.39,80241.7,0.0,0.97095,4e-05,3.82782]
[1778322865244,30.39,80242.9,0.0,0.97099,4e-05,3.82375]
[1778322869883,30.39,80243.11,0.0,0.971,4e-05,3.82324]
[1778322869911,30.4,80243.45,0.0,0.97101,4e-05,3.82209]
[1778322870061,30.4,80243.45,0.0,0.97101,4e-05,3.82209]
[1778322870476,30.4,80243.45,0.0,0.97101,4e-05,3.82209]
[1778322870572,30.4,80243.45,0.0,0.97101,4e-05,3.82209]
[1778322870672,30.4,80245.18,0.0,0.97107,4e-05,3.81516]
[1778322878335,30.4,80245.7,0.0,0.97111,4e-05,3.81082]
[1778322879515,30.4,80245.7,0.0,0.97111,4e-05,3.81082]
[1778322879568,30.4,80245.7,0.0,0.97111,4e-05,3.81082]
[1778322879923,30.4,80245.7,0.0,0.97111,4e-05,3.81082]
[1778322879663,30.4,80245.7,0.0,0.9711,4e-05,3.8111]
[1778322880066,30.4,80245.7,0.0,0.9711,4e-05,3.8111]
[1778322886391,30.4,80246.11,0.0,0.97111,4e-05,3.81028]
[1778322894810,30.4,80246.12,0.0,0.97111,4e-05,3.81039]
[1778322894856,30.4,80246.12,0.0,0.9711,4e-05,3.81155]
[1778322895061,30.4,80246.12,0.0,0.9711,4e-05,3.81155]
[1778322895172,30.4,80246.12,0.0,0.9711,4e-05,3.81155]
[1778322895311,30.4,80246.12,0.0,0.9711,4e-05,3.81155]
[1778322897469,30.4,80248.53,0.0,0.97119,4e-05,3.80204]
[1778322902504,30.41,80248.45,0.0,0.97118,4e-05,3.80331]
[1778322908546,30.41,80248.34,0.0,0.97116,4e-05,3.80468]
[1778322912249,30.41,80248.61,0.0,0.97117,4e-05,3.80389]
[1778322912310,30.41,80248.61,0.0,0.97117,4e-05,3.80389]
[1778322912898,30.41,80248.61,0.0,0.97117,4e-05,3.80389]
[1778322912574,30.41,80249.5,0.0,0.9712,4e-05,3.80059]
[1778322913071,30.41,80249.5,0.0,0.9712,4e-05,3.80059]
[1778322915595,30.41,80253.13,0.0,0.97133,4e-05,3.78635]
[1778322916116,30.41,80253.13,0.0,0.97133,4e-05,3.78635]
[1778322916312,30.41,80253.13,0.0,0.97133,4e-05,3.78635]
[1778322916613,30.41,80253.13,0.0,0.97133,4e-05,3.78635]
[1778322916811,30.41,80253.13,0.0,0.97133,4e-05,3.78635]
[1778322916911,30.41,80253.02,0.0,0.97133,4e-05,3.78697]
[1778322922644,30.41,80256.02,0.0,0.97143,4e-05,3.77591]
[1778322922982,30.41,80256.02,0.0,0.97143,4e-05,3.77591]
[1778322923068,30.41,80256.02,0.0,0.97143,4e-05,3.77591]
[1778322923651,30.41,80259.41,0.0,0.97155,4e-05,3.76243]
[1778322924282,30.41,80259.41,0.0,0.97155,4e-05,3.76243]
[1778322924312,30.41,80259.41,0.0,0.97155,4e-05,3.76243]
[1778322924658,30.41,80261.41,0.0,0.97162,4e-05,3.75458]
[1778322931707,30.42,80263.19,0.0,0.9717,4e-05,3.74583]
[1778322934340,30.42,80263.19,0.0,0.9717,4e-05,3.74583]
[1778322934561,30.42,80263.19,0.0,0.9717,4e-05,3.74583]
[1778322939611,30.42,80263.65,0.0,0.9717,4e-05,3.74555]
[1778322942065,30.42,80263.65,0.0,0.9717,4e-05,3.74577]
[1778322942139,30.42,80263.65,0.0,0.97169,4e-05,3.74621]
[1778322946283,30.42,80264.18,0.0,0.97171,4e-05,3.74496]
[1778322946311,30.42,80264.18,0.0,0.97171,4e-05,3.74496]
[1778322955878,30.43,80264.18,0.0,0.97169,4e-05,3.7472]
[1778322957537,30.43,80263.2,0.0,0.97165,4e-05,3.75139]
[1778322957561,30.43,80263.2,0.0,0.97165,4e-05,3.75139]
[1778322959969,30.43,80261.86,0.0,0.9716,4e-05,3.75701]
[1778322960065,30.43,80261.86,0.0,0.9716,4e-05,3.75701]
[1778322960162,30.43,80261.86,0.0,0.97159,4e-05,3.75747]
[1778322967962,30.44,80262.26,0.0,0.97159,4e-05,3.75771]
[1778322972997,30.44,80258.24,0.0,0.97143,4e-05,3.77505]
[1778322973342,30.44,80258.24,0.0,0.97143,4e-05,3.77505]
[1778322973559,30.44,80258.24,0.0,0.97143,4e-05,3.77505]
[1778322976862,30.44,80255.09,0.0,0.97131,4e-05,3.78834]
[1778322977025,30.44,80254.01,0.0,0.97127,4e-05,3.79289]
[1778322977063,30.44,80254.01,0.0,0.97127,4e-05,3.79289]
[1778322987096,30.44,80255.21,0.0,0.97129,4e-05,3.78981]
[1778322992130,30.45,80255.08,0.0,0.9713,4e-05,3.78804]
[1778322999179,30.45,80255.43,0.0,0.97131,4e-05,3.78783]
[1778323006228,30.45,80254.46,0.0,0.97126,4e-05,3.79291]
[1778323012270,30.45,80254.38,0.0,0.97125,4e-05,3.79417]
[1778323014422,30.45,80254.38,0.0,0.97125,4e-05,3.79417]
[1778323014564,30.45,80254.38,0.0,0.97125,4e-05,3.79417]
[1778323022342,30.46,80254.57,0.0,0.97124,4e-05,3.79492]
[1778323025216,30.46,80254.57,0.0,0.97124,4e-05,3.79492]
[1778323025309,30.46,80254.57,0.0,0.97124,4e-05,3.79492]
[1778323025322,30.46,80254.57,0.0,0.97124,4e-05,3.79492]
[1778323025559,30.46,80254.57,0.0,0.97124,4e-05,3.79492]
[1778323025566,30.46,80254.57,0.0,0.97124,4e-05,3.79538]
[1778323029609,30.46,80252.08,0.0,0.97114,4e-05,3.80577]
[1778323029808,30.46,80252.08,0.0,0.97114,4e-05,3.80577]
[1778323037448,30.46,80251.85,0.0,0.97112,4e-05,3.80809]
[1778323041239,30.46,80253.35,0.0,0.97117,4e-05,3.80241]
[1778323041313,30.46,80253.35,0.0,0.97117,4e-05,3.80241]
[1778323041476,30.46,80253.51,0.0,0.97118,4e-05,3.8019]
[1778323049532,30.47,80253.55,0.0,0.97117,4e-05,3.80288]
[1778323055574,30.47,80253.56,0.0,0.97118,4e-05,3.80051]
[1778323061616,30.47,80253.6,0.0,0.97118,4e-05,3.8012]
[1778323069672,30.47,80253.82,0.0,0.97117,4e-05,3.80156]
[1778323080749,30.48,80253.49,0.0,0.97115,4e-05,3.80439]
[1778323085784,30.48,80253.63,0.0,0.97115,4e-05,3.80452]
[1778323091826,30.48,80253.58,0.0,0.97114,4e-05,3.80559]
[1778323096861,30.48,80253.42,0.0,0.97112,4e-05,3.80693]
[1778323103910,30.48,80253.74,0.0,0.97113,4e-05,3.80658]
[1778323109952,30.49,80253.69,0.0,0.97112,4e-05,3.80758]
[1778323117004,30.49,80253.39,0.0,0.97112,4e-05,3.80651]
[1778323123046,30.49,80252.49,0.0,0.97108,4e-05,3.81094]
[1778323136137,30.49,80253.6,0.0,0.97111,4e-05,3.80807]
[1778323141172,30.49,80262.94,0.0,0.97145,4e-05,3.77092]
[1778323142179,30.49,80265.81,0.0,0.97156,4e-05,3.75957]
[1778323144830,30.5,80265.49,0.0,0.97154,4e-05,3.76128]
[1778323145063,30.5,80265.49,0.0,0.97154,4e-05,3.76128]
[1778323146207,30.5,80270.59,0.0,0.97172,4e-05,3.74126]
[1778323152930,30.5,80270.57,0.0,0.97171,4e-05,3.74234]
[1778323156934,30.5,80282.26,0.0,0.97212,4e-05,3.69758]
[1778323159894,30.5,80284.12,0.0,0.97219,4e-05,3.69055]
[1778323160063,30.5,80284.12,0.0,0.97219,4e-05,3.69055]
[1778323160164,30.51,80284.12,0.0,0.97218,4e-05,3.69124]
[1778323164333,30.51,80288.86,0.0,0.97234,4e-05,3.67386]
[1778323169318,30.51,80291.28,0.0,0.97242,4e-05,3.66584]
[1778323169561,30.51,80291.28,0.0,0.97242,4e-05,3.66584]
[1778323169661,30.51,80291.52,0.0,0.97242,4e-05,3.66528]
[1778323175411,30.52,80291.51,0.0,0.97242,4e-05,3.6645]
[1778323179440,30.52,80301.81,0.0,0.97278,4e-05,3.62559]
[1778323180447,30.52,80305.9,0.0,0.97292,4e-05,3.61007]
[1778323185482,30.53,80315.9,0.0,0.97325,4e-05,3.57353]
[1778323186489,30.53,80317.46,0.0,0.9733,4e-05,3.56803]
[1778323187598,30.53,80317.46,0.0,0.9733,4e-05,3.56803]
[1778323188721,30.53,80317.74,0.0,0.9733,4e-05,3.56747]
[1778323194545,30.54,80321.4,0.0,0.9734,3e-05,3.55711]
[1778323199580,30.54,80322.2,0.0,0.9734,3e-05,3.55669]
[1778323203227,30.54,80322.2,0.0,0.9734,3e-05,3.55669]
[1778323203314,30.54,80322.2,0.0,0.9734,3e-05,3.55669]
[1778323203816,30.54,80322.2,0.0,0.9734,3e-05,3.55669]
[1778323204061,30.54,80322.2,0.0,0.9734,3e-05,3.55669]
[1778323204160,30.55,80322.2,0.0,0.97338,3e-05,3.55931]
[1778323207637,30.55,80328.98,0.0,0.9736,3e-05,3.53481]
[1778323209859,30.56,80330.17,0.0,0.97364,3e-05,3.53076]
[1778323210075,30.56,80330.17,0.0,0.97364,3e-05,3.53076]
[1778323214686,30.56,80334.31,0.0,0.97375,3e-05,3.51821]
[1778323217707,30.57,80328.78,0.0,0.97355,3e-05,3.54107]
[1778323218275,30.57,80328.78,0.0,0.97355,3e-05,3.54107]
[1778323218313,30.57,80328.78,0.0,0.97355,3e-05,3.54107]
[1778323218698,30.57,80328.78,0.0,0.97355,3e-05,3.54107]
[1778323218812,30.57,80328.78,0.0,0.97355,3e-05,3.54107]
[1778323218900,30.57,80328.86,0.0,0.97354,3e-05,3.54183]
[1778323224756,30.58,80328.5,0.0,0.9735,3e-05,3.5458]
[1778323226770,30.58,80324.54,0.0,0.97336,3e-05,3.56205]
[1778323227777,30.58,80330.49,0.0,0.97356,3e-05,3.53968]
[1778323229027,30.58,80330.49,0.0,0.97356,3e-05,3.53968]
[1778323229069,30.58,80330.49,0.0,0.97356,3e-05,3.53968]
[1778323234826,30.59,80328.71,0.0,0.97348,3e-05,3.54746]
[1778323237198,30.59,80329.2,0.0,0.97349,3e-05,3.54608]
[1778323237311,30.59,80329.22,0.0,0.97349,3e-05,3.54651]
[1778323237623,30.59,80329.22,0.0,0.97349,3e-05,3.54651]
[1778323237814,30.59,80329.22,0.0,0.97349,3e-05,3.54651]
[1778323237847,30.59,80329.33,0.0,0.97349,3e-05,3.5466]
[1778323249931,30.61,80329.37,0.0,0.97344,3e-05,3.55244]
[1778323254966,30.61,80328.92,0.0,0.9734,3e-05,3.55663]
[1778323255992,30.61,80328.92,0.0,0.9734,3e-05,3.55663]
[1778323256064,30.61,80328.92,0.0,0.9734,3e-05,3.55663]
[1778323260394,30.62,80327.75,0.0,0.97334,3e-05,3.56356]
[1778323260564,30.62,80327.75,0.0,0.97334,3e-05,3.56356]
[1778323262020,30.62,80327.74,0.0,0.97333,3e-05,3.56455]
[1778323263027,30.62,80320.7,0.0,0.97308,4e-05,3.59219]
[1778323264449,30.62,80318.03,0.0,0.97298,4e-05,3.60297]
[1778323264561,30.62,80318.03,0.0,0.97298,4e-05,3.60297]
[1778323269541,30.63,80317.77,0.0,0.97295,4e-05,3.60599]
[1778323269559,30.63,80317.77,0.0,0.97295,4e-05,3.60599]
[1778323270101,30.63,80317.77,0.0,0.97295,4e-05,3.60599]
[1778323270312,30.63,80317.77,0.0,0.97295,4e-05,3.60599]
[1778323270160,30.63,80317.71,0.0,0.97295,4e-05,3.60662]
[1778323276118,30.63,80318.11,0.0,0.97294,4e-05,3.60742]
[1778323284175,30.64,80318.17,0.0,0.97292,4e-05,3.61024]
[1778323285713,30.64,80318.17,0.0,0.97292,4e-05,3.61024]
[1778323285814,30.64,80318.17,0.0,0.97292,4e-05,3.61024]
[1778323293239,30.65,80317.71,0.0,0.97289,4e-05,3.61225]
[1778323297413,30.65,80317.1,0.0,0.97286,4e-05,3.61571]
[1778323297573,30.65,80317.1,0.0,0.97286,4e-05,3.61571]
[1778323297824,30.65,80317.1,0.0,0.97286,4e-05,3.61571]
[1778323298061,30.65,80317.1,0.0,0.97286,4e-05,3.61571]
[1778323298154,30.65,80317.1,0.0,0.97285,4e-05,3.61642]
[1778323303309,30.66,80317.03,0.0,0.97283,4e-05,3.61845]
[1778323308344,30.66,80316.77,0.0,0.97281,4e-05,3.6212]
[1778323310943,30.66,80317.5,0.0,0.97283,4e-05,3.6187]
[1778323311069,30.66,80317.5,0.0,0.97283,4e-05,3.6187]
[1778323317407,30.67,80318.64,0.0,0.97285,4e-05,3.61705]
[1778323326470,30.67,80318.5,0.0,0.97282,4e-05,3.62066]
[1778323330730,30.68,80318.68,0.0,0.97281,4e-05,3.62097]
[1778323330812,30.68,80318.68,0.0,0.97281,4e-05,3.62097]
[1778323331526,30.68,80318.68,0.0,0.97281,4e-05,3.6213]
[1778323331564,30.68,80318.68,0.0,0.97281,4e-05,3.6213]
[1778323331627,30.68,80318.7,0.0,0.97281,4e-05,3.62156]
[1778323338555,30.68,80318.83,0.0,0.97279,4e-05,3.62336]
[1778323343590,30.69,80318.55,0.0,0.97277,4e-05,3.62607]
[1778323354668,30.7,80318.69,0.0,0.97276,4e-05,3.62591]
[1778323363366,30.7,80318.73,0.0,0.97275,4e-05,3.62702]
[1778323363560,30.7,80318.73,0.0,0.97275,4e-05,3.62702]
[1778323370780,30.71,80318.72,0.0,0.97272,4e-05,3.63078]
[1778323375463,30.71,80318.91,0.0,0.97271,4e-05,3.63126]
[1778323375560,30.71,80318.91,0.0,0.97271,4e-05,3.63126]
[1778323375961,30.71,80318.91,0.0,0.97271,4e-05,3.63126]
[1778323376065,30.71,80318.91,0.0,0.97271,4e-05,3.63126]
[1778323376165,30.71,80318.91,0.0,0.97271,4e-05,3.63187]
[1778323381857,30.71,80318.95,0.0,0.9727,4e-05,3.63323]
[1778323386892,30.72,80318.78,0.0,0.97268,4e-05,3.63538]
[1778323388552,30.72,80318.78,0.0,0.97268,4e-05,3.63538]
[1778323388560,30.72,80318.78,0.0,0.97268,4e-05,3.63538]
[1778323393943,30.72,80319.14,0.0,0.97267,4e-05,3.63604]
[1778323395823,30.72,80322.45,0.0,0.97279,4e-05,3.62346]
[1778323396062,30.72,80322.45,0.0,0.97279,4e-05,3.62346]
[1778323397170,30.73,80324.0,0.0,0.97284,4e-05,3.61806]
[1778323397311,30.73,80324.0,0.0,0.97284,4e-05,3.61806]
[1778323397374,30.73,80324.38,0.0,0.97285,4e-05,3.61691]
[1778323401570,30.73,80326.05,0.0,0.97289,4e-05,3.61177]
[1778323401812,30.73,80326.05,0.0,0.97289,4e-05,3.61177]
[1778323407034,30.73,80325.72,0.0,0.97286,4e-05,3.61511]
[1778323413076,30.74,80325.82,0.0,0.97287,4e-05,3.61367]
[1778323418112,30.74,80325.92,0.0,0.97286,4e-05,3.61512]
[1778323419618,30.74,80325.87,0.0,0.97285,4e-05,3.61569]
[1778323419810,30.74,80325.87,0.0,0.97285,4e-05,3.61569]
[1778323420768,30.74,80327.95,0.0,0.97292,4e-05,3.608]
[1778323420812,30.74,80327.95,0.0,0.97292,4e-05,3.608]
[1778323421133,30.75,80328.01,0.0,0.97292,4e-05,3.60815]
[1778323427175,30.75,80328.14,0.0,0.9729,4e-05,3.60992]
[1778323432210,30.75,80327.89,0.0,0.97288,4e-05,3.61275]
[1778323437245,30.76,80327.63,0.0,0.97285,4e-05,3.61558]
[1778323440124,30.76,80327.75,0.0,0.97285,4e-05,3.61547]
[1778323440311,30.76,80327.75,0.0,0.97285,4e-05,3.61547]
[1778323447315,30.77,80327.79,0.0,0.97283,4e-05,3.61854]
[1778323448702,30.77,80327.06,0.0,0.9728,4e-05,3.62172]
[1778323448812,30.77,80327.06,0.0,0.9728,4e-05,3.62172]
[1778323450233,30.77,80327.38,0.0,0.97281,4e-05,3.62083]
[1778323450314,30.77,80327.38,0.0,0.97281,4e-05,3.62083]
[1778323450336,30.77,80327.59,0.0,0.97281,4e-05,3.62036]
[1778323455372,30.77,80324.97,0.0,0.9727,4e-05,3.63224]
[1778323463428,30.78,80325.01,0.0,0.97268,4e-05,3.63471]
[1778323467692,30.78,80325.06,0.0,0.97268,4e-05,3.63518]
[1778323467810,30.78,80325.06,0.0,0.97268,4e-05,3.63518]
[1778323470781,30.79,80322.17,0.0,0.97256,4e-05,3.64811]
[1778323470812,30.79,80322.17,0.0,0.97256,4e-05,3.64811]
[1778323471484,30.79,80323.18,0.0,0.97261,4e-05,3.64139]
[1778323475912,30.79,80322.03,0.0,0.97256,4e-05,3.64723]
[1778323476061,30.79,80322.03,0.0,0.97256,4e-05,3.64723]
[1778323482211,30.79,80321.56,0.0,0.97253,4e-05,3.6504]
[1778323482310,30.79,80321.56,0.0,0.97253,4e-05,3.6504]
[1778323483017,30.79,80320.4,0.0,0.97248,4e-05,3.65587]
[1778323483064,30.79,80320.4,0.0,0.97248,4e-05,3.65587]
[1778323483168,30.8,80320.4,0.0,0.97248,4e-05,3.65618]
[1778323491625,30.8,80320.12,0.0,0.97245,4e-05,3.65959]
[1778323492780,30.8,80320.12,0.0,0.97245,4e-05,3.65959]
[1778323492809,30.8,80320.12,0.0,0.97245,4e-05,3.65959]
[1778323500688,30.81,80320.16,0.0,0.97243,4e-05,3.66184]
[1778323503144,30.81,80320.16,0.0,0.97243,4e-05,3.66184]
[1778323503310,30.81,80320.16,0.0,0.97243,4e-05,3.66184]
[1778323504826,30.81,80318.33,0.0,0.97235,4e-05,3.66975]
[1778323505067,30.81,80318.33,0.0,0.97235,4e-05,3.66975]
[1778323505166,30.81,80318.39,0.0,0.97235,4e-05,3.67001]
[1778323512772,30.81,80318.29,0.0,0.97233,4e-05,3.67217]
[1778323520828,30.82,80317.32,0.0,0.97228,4e-05,3.67799]
[1778323525863,30.82,80317.32,0.0,0.97227,4e-05,3.67916]
[1778323527671,30.82,80317.16,0.0,0.97226,4e-05,3.68002]
[1778323527810,30.82,80317.16,0.0,0.97226,4e-05,3.68002]
[1778323532912,30.82,80315.39,0.0,0.97221,4e-05,3.68509]
[1778323534290,30.82,80315.39,0.0,0.97221,4e-05,3.68509]
[1778323534311,30.82,80315.39,0.0,0.97221,4e-05,3.68509]
[1778323534389,30.83,80315.44,0.0,0.97221,4e-05,3.68531]
[1778323534685,30.83,80315.44,0.0,0.97221,4e-05,3.68531]
[1778323534810,30.83,80315.44,0.0,0.97221,4e-05,3.68531]
[1778323541112,30.83,80315.47,0.0,0.97221,4e-05,3.68541]
[1778323541312,30.83,80315.47,0.0,0.97221,4e-05,3.68541]
[1778323542381,30.83,80314.81,0.0,0.97217,4e-05,3.68927]
[1778323542567,30.83,80314.81,0.0,0.97217,4e-05,3.68927]
[1778323542410,30.83,80315.4,0.0,0.97219,4e-05,3.68716]
[1778323548017,30.83,80315.01,0.0,0.97217,4e-05,3.68973]
[1778323552306,30.83,80315.0,0.0,0.97216,4e-05,3.69018]
[1778323552558,30.83,80315.0,0.0,0.97216,4e-05,3.69018]
[1778323558087,30.84,80314.6,0.0,0.97213,4e-05,3.69338]
[1778323558841,30.84,80314.6,0.0,0.97213,4e-05,3.69338]
[1778323559061,30.84,80314.6,0.0,0.97213,4e-05,3.69338]
[1778323559754,30.84,80315.33,0.0,0.97216,4e-05,3.69071]
[1778323559813,30.84,80315.33,0.0,0.97216,4e-05,3.69071]
[1778323560101,30.84,80315.3,0.0,0.97215,4e-05,3.69103]
[1778323563646,30.84,80314.66,0.0,0.97213,4e-05,3.69415]
[1778323573192,30.84,80315.56,0.0,0.97214,4e-05,3.69282]
[1778323576470,30.84,80314.31,0.0,0.97209,4e-05,3.69812]
[1778323576567,30.84,80314.31,0.0,0.97209,4e-05,3.69812]
[1778323576627,30.84,80314.6,0.0,0.9721,4e-05,3.69717]
[1778323582291,30.85,80314.91,0.0,0.9721,4e-05,3.69708]
[1778323590432,30.85,80314.81,0.0,0.97209,4e-05,3.69802]
[1778323596389,30.85,80314.92,0.0,0.9721,4e-05,3.69641]
[1778323601424,30.86,80314.87,0.0,0.97209,4e-05,3.69748]
[1778323608474,30.86,80316.54,0.0,0.97214,4e-05,3.69216]
[1778323613509,30.86,80313.72,0.0,0.97203,4e-05,3.70407]
[1778323618544,30.86,80312.32,0.0,0.97197,4e-05,3.71033]
[1778323624586,30.86,80312.08,0.0,0.97196,4e-05,3.71218]
[1778323631636,30.87,80312.36,0.0,0.97196,4e-05,3.71216]
[1778323642713,30.87,80311.45,0.0,0.97191,4e-05,3.71745]
[1778323652782,30.87,80311.45,0.0,0.97192,4e-05,3.71587]
[1778323660839,30.88,80303.39,0.0,0.97161,4e-05,3.749]
[1778323661846,30.88,80288.65,0.0,0.97107,4e-05,3.80786]
[1778323662853,30.88,80288.33,0.0,0.97106,4e-05,3.80916]
[1778323667888,30.88,80288.4,0.0,0.97106,4e-05,3.80894]
[1778323672923,30.88,80288.14,0.0,0.97105,4e-05,3.81009]
[1778323678430,30.88,80287.31,0.0,0.97102,4e-05,3.81351]
[1778323678809,30.88,80287.37,0.0,0.97102,4e-05,3.81332]
[1778323685007,30.88,80287.47,0.0,0.97102,4e-05,3.81311]
[1778323687021,30.88,80282.67,0.0,0.97084,4e-05,3.83245]
[1778323688532,30.88,80282.67,0.0,0.97084,4e-05,3.83245]
[1778323688564,30.88,80282.67,0.0,0.97084,4e-05,3.83245]
[1778323688627,30.88,80282.65,0.0,0.97084,4e-05,3.83254]
[1778323688833,30.88,80282.65,0.0,0.97084,4e-05,3.83254]
[1778323689064,30.88,80282.65,0.0,0.97084,4e-05,3.83254]
[1778323695077,30.88,80282.27,0.0,0.97082,4e-05,3.83412]
[1778323698184,30.88,80282.27,0.0,0.97082,4e-05,3.83412]
[1778323698314,30.88,80282.27,0.0,0.97082,4e-05,3.83412]
[1778323698544,30.88,80282.27,0.0,0.97082,4e-05,3.83412]
[1778323698565,30.88,80282.27,0.0,0.97082,4e-05,3.83412]
[1778323698645,30.88,80280.16,0.0,0.97075,4e-05,3.84265]
[1778323704140,30.88,80281.4,0.0,0.97079,4e-05,3.83771]
[1778323709175,30.88,80281.15,0.0,0.97078,4e-05,3.83878]
[1778323711590,30.88,80281.12,0.0,0.97078,4e-05,3.83892]
[1778323711634,30.88,80279.95,0.0,0.97076,4e-05,3.84045]
[1778323711812,30.88,80279.95,0.0,0.97076,4e-05,3.84045]
[1778323712150,30.88,80279.95,0.0,0.97076,4e-05,3.84045]
[1778323712313,30.88,80279.95,0.0,0.97076,4e-05,3.84045]
[1778323718238,30.88,80279.03,0.0,0.97072,4e-05,3.84425]
[1778323721662,30.88,80279.29,0.0,0.97073,4e-05,3.84323]
[1778323721761,30.88,80279.29,0.0,0.97073,4e-05,3.84327]
[1778323721811,30.88,80279.29,0.0,0.97073,4e-05,3.84327]
[1778323721976,30.88,80279.29,0.0,0.97073,4e-05,3.84327]
[1778323722073,30.88,80279.29,0.0,0.97073,4e-05,3.84327]
[1778323727304,30.88,80278.57,0.0,0.97071,4e-05,3.84626]
[1778323735362,30.88,80277.32,0.0,0.97066,4e-05,3.85141]
[1778323738589,30.88,80275.44,0.0,0.97059,4e-05,3.859]
[1778323738690,30.88,80274.13,0.0,0.97054,4e-05,3.86429]
[1778323738817,30.88,80274.13,0.0,0.97054,4e-05,3.86429]
[1778323738884,30.88,80274.13,0.0,0.97054,4e-05,3.86429]
[1778323739065,30.88,80274.13,0.0,0.97054,4e-05,3.86429]
[1778323744256,30.88,80272.18,0.0,0.97047,4e-05,3.87206]
[1778323744313,30.88,80272.18,0.0,0.97047,4e-05,3.87206]
[1778323744427,30.88,80272.79,0.0,0.97049,4e-05,3.86955]
[1778323744832,30.88,80272.79,0.0,0.97049,4e-05,3.86955]
[1778323745073,30.88,80272.79,0.0,0.97049,4e-05,3.86955]
[1778323750467,30.88,80271.01,0.0,0.97042,4e-05,3.87655]
[1778323753816,30.88,80270.74,0.0,0.97041,4e-05,3.87757]
[1778323754062,30.88,80270.74,0.0,0.97041,4e-05,3.87757]
[1778323754270,30.88,80270.74,0.0,0.97041,4e-05,3.87757]
[1778323754313,30.88,80270.74,0.0,0.97041,4e-05,3.87757]
[1778323754495,30.88,80270.67,0.0,0.97041,4e-05,3.87778]
[1778323759530,30.88,80270.45,0.0,0.97041,4e-05,3.87848]
[1778323764565,30.88,80268.3,0.0,0.97033,4e-05,3.88697]
[1778323766823,30.88,80268.3,0.0,0.97033,4e-05,3.88697]
[1778323766951,30.88,80268.3,0.0,0.97033,4e-05,3.88697]
[1778323767280,30.88,80268.3,0.0,0.97033,4e-05,3.88697]
[1778323767314,30.88,80268.3,0.0,0.97033,4e-05,3.88697]
[1778323767414,30.88,80268.3,0.0,0.97033,4e-05,3.88682]
[1778323772621,30.88,80267.97,0.0,0.97034,4e-05,3.88468]
[1778323774635,30.88,80263.02,0.0,0.97015,4e-05,3.90475]
[1778323775980,30.88,80263.0,0.0,0.97015,4e-05,3.90475]
[1778323776061,30.88,80263.0,0.0,0.97015,4e-05,3.90475]
[1778323776544,30.88,80263.0,0.0,0.97015,4e-05,3.90475]
[1778323776562,30.88,80263.0,0.0,0.97015,4e-05,3.90475]
[1778323776649,30.88,80263.04,0.0,0.97016,4e-05,3.90451]
[1778323781684,30.88,80262.65,0.0,0.97015,4e-05,3.90567]
[1778323786719,30.87,80261.92,0.0,0.97012,4e-05,3.90817]
[1778323792761,30.87,80260.53,0.0,0.97008,4e-05,3.91321]
[1778323794223,30.87,80260.53,0.0,0.97008,4e-05,3.91321]
[1778323794314,30.87,80260.53,0.0,0.97008,4e-05,3.91321]
[1778323794617,30.87,80260.53,0.0,0.97008,4e-05,3.91321]
[1778323794812,30.87,80260.53,0.0,0.97008,4e-05,3.91321]
[1778323794775,30.87,80260.56,0.0,0.97008,4e-05,3.91287]
[1778323799810,30.87,80260.39,0.0,0.97008,4e-05,3.91301]
[1778323803487,30.87,80260.27,0.0,0.97008,4e-05,3.91316]
[1778323803562,30.87,80260.27,0.0,0.97008,4e-05,3.91316]
[1778323803838,30.87,80260.34,0.0,0.97008,4e-05,3.91277]
[1778323803959,30.87,80260.34,0.0,0.97008,4e-05,3.91277]
[1778323804075,30.87,80260.34,0.0,0.97008,4e-05,3.91277]
[1778323809881,30.87,80260.27,0.0,0.97008,4e-05,3.91239]
[1778323814916,30.87,80260.08,0.0,0.97008,4e-05,3.91261]
[1778323817698,30.87,80260.08,0.0,0.97008,4e-05,3.91261]
[1778323817811,30.87,80260.08,0.0,0.97008,4e-05,3.91261]
[1778323817799,30.87,80260.08,0.0,0.97008,4e-05,3.91227]
[1778323817949,30.87,80260.08,0.0,0.97008,4e-05,3.91227]
[1778323818062,30.87,80260.08,0.0,0.97008,4e-05,3.91227]
[1778323817912,30.87,80260.08,0.0,0.97008,4e-05,3.91227]
[1778323825994,30.86,80259.98,0.0,0.97009,4e-05,3.91179]
[1778323837071,30.86,80260.06,0.0,0.97013,4e-05,3.90702]
[1778323842106,30.86,80260.14,0.0,0.97013,4e-05,3.90617]
[1778323845873,30.86,80260.09,0.0,0.97013,4e-05,3.90628]
[1778323846061,30.86,80260.09,0.0,0.97013,4e-05,3.90628]
[1778323846481,30.86,80260.09,0.0,0.97013,4e-05,3.90628]
[1778323846566,30.86,80260.09,0.0,0.97013,4e-05,3.90628]
[1778323846582,30.86,80260.01,0.0,0.97013,4e-05,3.9062]
[1778323857211,30.86,80259.95,0.0,0.97014,4e-05,3.90542]
[1778323867281,30.85,80259.95,0.0,0.97015,4e-05,3.90444]
[1778323872316,30.85,80259.9,0.0,0.97015,4e-05,3.90416]
[1778323877418,30.85,80259.86,0.0,0.97015,4e-05,3.90403]
[1778323877562,30.85,80259.86,0.0,0.97015,4e-05,3.90403]
[1778323877624,30.85,80259.83,0.0,0.97015,4e-05,3.90386]
[1778323878012,30.85,80259.83,0.0,0.97015,4e-05,3.90386]
[1778323878063,30.85,80259.83,0.0,0.97015,4e-05,3.90386]
[1778323885407,30.85,80259.72,0.0,0.97016,4e-05,3.90364]
[1778323891449,30.85,80260.94,0.0,0.97023,4e-05,3.89485]
[1778323892890,30.85,80260.94,0.0,0.97023,4e-05,3.89485]
[1778323893067,30.85,80260.52,0.0,0.97022,4e-05,3.89647]
[1778323893443,30.85,80260.52,0.0,0.97022,4e-05,3.89647]
[1778323893563,30.85,80260.52,0.0,0.97022,4e-05,3.89647]
[1778323893664,30.85,80261.09,0.0,0.97024,4e-05,3.89399]
[1778323901519,30.85,80260.89,0.0,0.97024,4e-05,3.89425]
[1778323912596,30.85,80260.88,0.0,0.97024,4e-05,3.89367]
[1778323918639,30.85,80261.02,0.0,0.97025,4e-05,3.89281]
[1778323920056,30.85,80261.02,0.0,0.97025,4e-05,3.89281]
[1778323920310,30.85,80261.02,0.0,0.97025,4e-05,3.89281]
[1778323920316,30.85,80261.02,0.0,0.97025,4e-05,3.89277]
[1778323920982,30.85,80261.02,0.0,0.97025,4e-05,3.89277]
[1778323921061,30.85,80261.02,0.0,0.97025,4e-05,3.89277]
[1778323921660,30.85,80265.38,0.0,0.97042,4e-05,3.87493]
[1778323927702,30.85,80268.86,0.0,0.97055,4e-05,3.86078]
[1778323928208,30.85,80268.86,0.0,0.97055,4e-05,3.86078]
[1778323928310,30.85,80268.86,0.0,0.97055,4e-05,3.86078]
[1778323928709,30.85,80269.17,0.0,0.97056,4e-05,3.85954]
[1778323929096,30.85,80269.17,0.0,0.97056,4e-05,3.85954]
[1778323929311,30.85,80269.17,0.0,0.97056,4e-05,3.85954]
[1778323934751,30.85,80269.88,0.0,0.97059,4e-05,3.85676]
[1778323935929,30.85,80269.88,0.0,0.97059,4e-05,3.85676]
[1778323936061,30.85,80269.92,0.0,0.97059,4e-05,3.85661]
[1778323936288,30.85,80269.92,0.0,0.97059,4e-05,3.85661]
[1778323936313,30.85,80269.92,0.0,0.97059,4e-05,3.85661]
[1778323936765,30.85,80269.76,0.0,0.97058,4e-05,3.85728]
[1778323939918,30.85,80269.42,0.0,0.97057,4e-05,3.85869]
[1778323940060,30.85,80268.43,0.0,0.97053,4e-05,3.86272]
[1778323940422,30.85,80268.43,0.0,0.97053,4e-05,3.86272]
[1778323940562,30.85,80268.43,0.0,0.97053,4e-05,3.86272]
[1778323940793,30.85,80267.71,0.0,0.9705,4e-05,3.86565]
[1778323945828,30.85,80267.62,0.0,0.9705,4e-05,3.86602]
[1778323950867,30.85,80267.7,0.0,0.9705,4e-05,3.86571]
[1778323956909,30.85,80267.41,0.0,0.97051,4e-05,3.86369]
[1778323961578,30.85,80267.28,0.0,0.97051,4e-05,3.86424]
[1778323961812,30.85,80267.28,0.0,0.97051,4e-05,3.86424]
[1778323961868,30.85,80267.28,0.0,0.97051,4e-05,3.86424]
[1778323962173,30.85,80267.28,0.0,0.97051,4e-05,3.86424]
[1778323962315,30.85,80267.28,0.0,0.97051,4e-05,3.86424]
[1778323970000,30.85,80266.52,0.0,0.97048,4e-05,3.86735]
[1778323977051,30.85,80266.65,0.0,0.97049,4e-05,3.86682]
[1778323985107,30.85,80266.35,0.0,0.97047,4e-05,3.86805]
[1778323990142,30.85,80266.56,0.0,0.97048,4e-05,3.8672]
[1778323997191,30.85,80266.41,0.0,0.97048,4e-05,3.86783]
[1778323999323,30.85,80266.54,0.0,0.97048,4e-05,3.8673]
[1778323999559,30.85,80266.54,0.0,0.97048,4e-05,3.8673]
[1778323999627,30.85,80266.62,0.0,0.97048,4e-05,3.86698]
[1778324000424,30.85,80266.62,0.0,0.97048,4e-05,3.86698]
[1778324000563,30.85,80266.62,0.0,0.97048,4e-05,3.86698]
[1778324004240,30.85,80271.54,0.0,0.97067,4e-05,3.84707]
[1778324007955,30.85,80271.66,0.0,0.97067,4e-05,3.84665]
[1778324008059,30.85,80271.66,0.0,0.97067,4e-05,3.84665]
[1778324008381,30.85,80271.59,0.0,0.97067,4e-05,3.847]
[1778324008561,30.85,80271.59,0.0,0.97067,4e-05,3.847]
[1778324008583,30.85,80271.63,0.0,0.97067,4e-05,3.84684]
[1778324014311,30.85,80271.21,0.0,0.97068,4e-05,3.84552]
[1778324021360,30.85,80270.73,0.0,0.97066,4e-05,3.84769]
[1778324026395,30.85,80271.54,0.0,0.97069,4e-05,3.84456]
[1778324031436,30.85,80271.4,0.0,0.97068,4e-05,3.84525]
[1778324033823,30.85,80271.79,0.0,0.97069,4e-05,3.84371]
[1778324034062,30.85,80271.79,0.0,0.97069,4e-05,3.84371]
[1778324043925,30.85,80271.92,0.0,0.9707,4e-05,3.8433]
[1778324044059,30.85,80271.92,0.0,0.9707,4e-05,3.8433]
[1778324043968,30.85,80270.69,0.0,0.97065,4e-05,3.84851]
[1778324044524,30.85,80270.58,0.0,0.97064,4e-05,3.84895]
[1778324045519,30.85,80270.58,0.0,0.97064,4e-05,3.84895]
[1778324045564,30.85,80270.58,0.0,0.97064,4e-05,3.84895]
[1778324057615,30.85,80270.65,0.0,0.97064,4e-05,3.84892]
[1778324064664,30.85,80270.5,0.0,0.97064,4e-05,3.84968]
[1778324066814,30.85,80270.45,0.0,0.97064,4e-05,3.8499]
[1778324066931,30.85,80270.45,0.0,0.97064,4e-05,3.8499]
[1778324067061,30.85,80270.45,0.0,0.97064,4e-05,3.8499]
[1778324067030,30.85,80270.37,0.0,0.97063,4e-05,3.85024]
[1778324076748,30.85,80270.37,0.0,0.97065,4e-05,3.8472]
[1778324086818,30.85,80270.37,0.0,0.97065,4e-05,3.84744]
[1778324091000,30.85,80269.61,0.0,0.97062,4e-05,3.85059]
[1778324091060,30.85,80269.61,0.0,0.97062,4e-05,3.85059]
[1778324092604,30.85,80270.03,0.0,0.97064,4e-05,3.8489]
[1778324092815,30.85,80270.03,0.0,0.97064,4e-05,3.8489]
[1778324092911,30.85,80270.03,0.0,0.97064,4e-05,3.84895]
[1778324099909,30.85,80269.66,0.0,0.97062,4e-05,3.85059]
[1778324104383,30.85,80270.05,0.0,0.97064,4e-05,3.84907]
[1778324104561,30.85,80270.05,0.0,0.97064,4e-05,3.84907]
[1778324110986,30.85,80270.13,0.0,0.97064,4e-05,3.84893]
[1778324112451,30.85,80270.63,0.0,0.97066,4e-05,3.84693]
[1778324112565,30.85,80270.63,0.0,0.97066,4e-05,3.84693]
[1778324113947,30.85,80271.33,0.0,0.97068,4e-05,3.84412]
[1778324114063,30.85,80271.33,0.0,0.97068,4e-05,3.84412]
[1778324114164,30.85,80271.33,0.0,0.97068,4e-05,3.84415]
[1778324123070,30.85,80270.97,0.0,0.97067,4e-05,3.84587]
[1778324123769,30.85,80270.97,0.0,0.97067,4e-05,3.84587]
[1778324123809,30.85,80270.97,0.0,0.97067,4e-05,3.84587]
[1778324129112,30.85,80270.89,0.0,0.97066,4e-05,3.84634]
[1778324138175,30.85,80270.78,0.0,0.97068,4e-05,3.84378]
[1778324140454,30.85,80270.89,0.0,0.97068,4e-05,3.84337]
[1778324140564,30.85,80270.89,0.0,0.97068,4e-05,3.84337]
[1778324142965,30.85,80270.89,0.0,0.97068,4e-05,3.8434]
[1778324143063,30.85,80270.89,0.0,0.97068,4e-05,3.8434]
[1778324143068,30.85,80271.46,0.0,0.9707,4e-05,3.84118]
[1778324150259,30.85,80272.23,0.0,0.97073,4e-05,3.83832]
[1778324156301,30.86,80272.69,0.0,0.97075,4e-05,3.83668]
[1778324167378,30.86,80272.83,0.0,0.97075,4e-05,3.83649]
[1778324173853,30.86,80273.25,0.0,0.97076,4e-05,3.8349]
[1778324180469,30.86,80273.12,0.0,0.97075,4e-05,3.83577]
[1778324190539,30.86,80273.12,0.0,0.97075,4e-05,3.83608]
[1778324197588,30.86,80272.11,0.0,0.97073,4e-05,3.83715]
[1778324198830,30.86,80272.11,0.0,0.97073,4e-05,3.83715]
[1778324199062,30.86,80272.11,0.0,0.97073,4e-05,3.83715]
[1778324205644,30.86,80272.82,0.0,0.97076,4e-05,3.83452]
[1778324214707,30.86,80272.71,0.0,0.97075,4e-05,3.83524]
[1778324216394,30.86,80271.51,0.0,0.97071,4e-05,3.84011]
[1778324216562,30.86,80271.51,0.0,0.97071,4e-05,3.84011]
[1778324218327,30.86,80271.83,0.0,0.97072,4e-05,3.83887]
[1778324218562,30.86,80271.83,0.0,0.97072,4e-05,3.83887]
[1778324218663,30.86,80271.83,0.0,0.97072,4e-05,3.83889]
[1778324222735,30.86,80271.1,0.0,0.97069,4e-05,3.84191]
[1778324222811,30.86,80271.1,0.0,0.97069,4e-05,3.84191]
[1778324227179,30.86,80265.53,0.0,0.97048,4e-05,3.8645]
[1778324227233,30.86,80265.21,0.0,0.97047,4e-05,3.86577]
[1778324227311,30.86,80265.21,0.0,0.97047,4e-05,3.86577]
[1778324232833,30.86,80263.76,0.0,0.97041,4e-05,3.87153]
[1778324233611,30.86,80263.76,0.0,0.97041,4e-05,3.87153]
[1778324233812,30.86,80263.76,0.0,0.97041,4e-05,3.87153]
[1778324235854,30.86,80256.39,0.0,0.97013,4e-05,3.90148]
[1778324236780,30.86,80256.39,0.0,0.97013,4e-05,3.90148]
[1778324236814,30.86,80256.39,0.0,0.97013,4e-05,3.90148]
[1778324236861,30.86,80256.24,0.0,0.97013,4e-05,3.90201]
[1778324242903,30.86,80255.19,0.0,0.97009,4e-05,3.90582]
[1778324243789,30.86,80255.19,0.0,0.97009,4e-05,3.90582]
[1778324243814,30.86,80255.19,0.0,0.97009,4e-05,3.90582]
[1778324251966,30.86,80255.3,0.0,0.97013,4e-05,3.90138]
[1778324252903,30.86,80255.3,0.0,0.97013,4e-05,3.90138]
[1778324253060,30.86,80255.3,0.0,0.97013,4e-05,3.90138]
[1778324255441,30.86,80255.26,0.0,0.97013,4e-05,3.90133]
[1778324255567,30.86,80255.26,0.0,0.97013,4e-05,3.90133]
[1778324258008,30.86,80254.61,0.0,0.97011,4e-05,3.90379]
[1778324259438,30.86,80254.49,0.0,0.9701,4e-05,3.90421]
[1778324259560,30.86,80254.49,0.0,0.9701,4e-05,3.90421]
[1778324266064,30.85,80254.62,0.0,0.97011,4e-05,3.90322]
[1778324271099,30.85,80254.28,0.0,0.9701,4e-05,3.90431]
[1778324276134,30.85,80253.44,0.0,0.97007,4e-05,3.90747]
[1778324278342,30.85,80254.25,0.0,0.9701,4e-05,3.90405]
[1778324278566,30.85,80254.25,0.0,0.9701,4e-05,3.90405]
[1778324280162,30.85,80255.0,0.0,0.97013,4e-05,3.90088]
[1778324285199,30.85,80257.25,0.0,0.97022,4e-05,3.89151]
[1778324287494,30.85,80257.22,0.0,0.97022,4e-05,3.89158]
[1778324287558,30.85,80257.22,0.0,0.97022,4e-05,3.89158]
[1778324294262,30.85,80257.37,0.0,0.97023,4e-05,3.89079]
[1778324294949,30.85,80257.37,0.0,0.97023,4e-05,3.89079]
[1778324295063,30.85,80257.37,0.0,0.97023,4e-05,3.89079]
[1778324295269,30.85,80257.39,0.0,0.97023,4e-05,3.89068]
[1778324302318,30.85,80257.49,0.0,0.97023,4e-05,3.89009]
[1778324310374,30.85,80257.74,0.0,0.97024,4e-05,3.88895]
[1778324316810,30.85,80257.74,0.0,0.97027,4e-05,3.88568]
[1778324322458,30.85,80257.85,0.0,0.97027,4e-05,3.88519]
[1778324327494,30.85,80257.79,0.0,0.97027,4e-05,3.88542]
[1778324332528,30.85,80257.81,0.0,0.97027,4e-05,3.88532]
[1778324337563,30.85,80257.86,0.0,0.97027,4e-05,3.8851]
[1778324345619,30.85,80257.87,0.0,0.97027,4e-05,3.88501]
[1778324349860,30.85,80261.09,0.0,0.9704,4e-05,3.87189]
[1778324350060,30.85,80261.09,0.0,0.9704,4e-05,3.87189]
[1778324350290,30.85,80261.09,0.0,0.9704,4e-05,3.87189]
[1778324350312,30.85,80261.09,0.0,0.9704,4e-05,3.87189]
[1778324350391,30.85,80261.96,0.0,0.97043,4e-05,3.8684]
[1778324356392,30.85,80262.23,0.0,0.97044,4e-05,3.8674]
[1778324356561,30.85,80262.26,0.0,0.97044,4e-05,3.86734]
[1778324362740,30.85,80262.3,0.0,0.97044,4e-05,3.86734]
[1778324370795,30.85,80262.01,0.0,0.97043,4e-05,3.86877]
[1778324381872,30.85,80261.98,0.0,0.97044,4e-05,3.86606]
[1778324389928,30.85,80261.94,0.0,0.97044,4e-05,3.86652]
[1778324394439,30.85,80261.34,0.0,0.97042,4e-05,3.86906]
[1778324394560,30.85,80261.34,0.0,0.97042,4e-05,3.86906]
[1778324394842,30.85,80261.34,0.0,0.97042,4e-05,3.86906]
[1778324395063,30.85,80261.34,0.0,0.97042,4e-05,3.86906]
[1778324395160,30.85,80261.54,0.0,0.97042,4e-05,3.86834]
[1778324401005,30.85,80259.32,0.0,0.97034,4e-05,3.87758]
[1778324403338,30.85,80256.77,0.0,0.97024,4e-05,3.88799]
[1778324403561,30.85,80254.46,0.0,0.97015,4e-05,3.89743]
[1778324409061,30.85,80253.95,0.0,0.97013,4e-05,3.89943]
[1778324410282,30.85,80253.95,0.0,0.97013,4e-05,3.89943]
[1778324410311,30.85,80253.95,0.0,0.97013,4e-05,3.89943]
[1778324410569,30.85,80254.54,0.0,0.97016,4e-05,3.897]
[1778324410817,30.85,80254.54,0.0,0.97016,4e-05,3.897]
[1778324411075,30.85,80254.33,0.0,0.97015,4e-05,3.89784]
[1778324418124,30.85,80254.18,0.0,0.97014,4e-05,3.89832]
[1778324423159,30.85,80253.75,0.0,0.97013,4e-05,3.89999]
[1778324423935,30.85,80253.75,0.0,0.97013,4e-05,3.89999]
[1778324424068,30.85,80253.75,0.0,0.97013,4e-05,3.89999]
[1778324429201,30.85,80253.24,0.0,0.97011,4e-05,3.90195]
[1778324434236,30.85,80253.36,0.0,0.97014,4e-05,3.89812]
[1778324435766,30.85,80253.36,0.0,0.97014,4e-05,3.89812]
[1778324435811,30.85,80253.36,0.0,0.97014,4e-05,3.89812]
[1778324436250,30.85,80253.26,0.0,0.97013,4e-05,3.89849]
[1778324441285,30.85,80252.65,0.0,0.97011,4e-05,3.90089]
[1778324449341,30.85,80252.41,0.0,0.9701,4e-05,3.90172]
[1778324455385,30.85,80252.91,0.0,0.97012,4e-05,3.89955]
[1778324460420,30.85,80252.57,0.0,0.97011,4e-05,3.90084]
[1778324466464,30.85,80252.47,0.0,0.97011,4e-05,3.90112]
[1778324471497,30.85,80252.53,0.0,0.97011,4e-05,3.90075]
[1778324474069,30.85,80252.55,0.0,0.97011,4e-05,3.90061]
[1778324474311,30.85,80252.55,0.0,0.97011,4e-05,3.90061]
[1778324474517,30.85,80252.55,0.0,0.97011,4e-05,3.90061]
[1778324474565,30.85,80252.55,0.0,0.97011,4e-05,3.90059]
[1778324477540,30.85,80252.3,0.0,0.97011,4e-05,3.90153]
[1778324480667,30.85,80251.37,0.0,0.97007,4e-05,3.90531]
[1778324480815,30.85,80251.37,0.0,0.97007,4e-05,3.90531]
[1778324487611,30.85,80251.55,0.0,0.97008,4e-05,3.90428]
[1778324492646,30.85,80251.09,0.0,0.97009,4e-05,3.90275]
[1778324497681,30.85,80251.12,0.0,0.97009,4e-05,3.90249]
[1778324499066,30.85,80251.12,0.0,0.97009,4e-05,3.90249]
[1778324499313,30.85,80251.12,0.0,0.97009,4e-05,3.90249]
[1778324499587,30.85,80251.12,0.0,0.97009,4e-05,3.90243]
[1778324499814,30.85,80251.12,0.0,0.97009,4e-05,3.90243]
[1778324502716,30.85,80250.98,0.0,0.97009,4e-05,3.90292]
[1778324507752,30.85,80250.78,0.0,0.97008,4e-05,3.9036]
[1778324513794,30.85,80250.78,0.0,0.97008,4e-05,3.90345]
[1778324518829,30.85,80250.96,0.0,0.97009,4e-05,3.9026]
[1778324520830,30.85,80250.96,0.0,0.97009,4e-05,3.9026]
[1778324521062,30.85,80250.96,0.0,0.97009,4e-05,3.9026]
[1778324526885,30.85,80250.86,0.0,0.97009,4e-05,3.90286]
[1778324532928,30.85,80251.62,0.0,0.97012,4e-05,3.89967]
[1778324539977,30.85,80251.55,0.0,0.97011,4e-05,3.89988]
[1778324547228,30.85,80251.55,0.0,0.97011,4e-05,3.89988]
[1778324547312,30.85,80251.55,0.0,0.97011,4e-05,3.89988]
[1778324548181,30.85,80251.55,0.0,0.97011,4e-05,3.8998]
[1778324548313,30.85,80251.55,0.0,0.97011,4e-05,3.8998]
[1778324548411,30.85,80251.44,0.0,0.97011,4e-05,3.90024]
[1778324555083,30.85,80249.43,0.0,0.97006,4e-05,3.9051]
[1778324560853,30.85,80249.52,0.0,0.97006,4e-05,3.90467]
[1778324561075,30.85,80249.52,0.0,0.97006,4e-05,3.90467]
[1778324565153,30.85,80263.5,0.0,0.97059,4e-05,3.84766]
[1778324566160,30.85,80270.06,0.0,0.97084,4e-05,3.82122]
[1778324567167,30.85,80274.5,0.0,0.97101,4e-05,3.80347]
[1778324567671,30.85,80274.5,0.0,0.97101,4e-05,3.80347]
[1778324568394,30.85,80274.5,0.0,0.97101,4e-05,3.80347]
[1778324568468,30.85,80274.5,0.0,0.97101,4e-05,3.80347]
[1778324568548,30.85,80276.88,0.0,0.97109,4e-05,3.79407]
[1778324571195,30.85,80282.79,0.0,0.97131,4e-05,3.77094]
[1778324571719,30.85,80282.79,0.0,0.97131,4e-05,3.77094]
[1778324571814,30.85,80282.79,0.0,0.97131,4e-05,3.77094]
[1778324572250,30.85,80282.79,0.0,0.97131,4e-05,3.77094]
[1778324572315,30.85,80282.79,0.0,0.97131,4e-05,3.77094]
[1778324572406,30.85,80282.59,0.0,0.9713,4e-05,3.77193]
[1778324579251,30.85,80282.94,0.0,0.9713,4e-05,3.77181]
[1778324582803,30.85,80282.55,0.0,0.97128,4e-05,3.77387]
[1778324582812,30.85,80282.55,0.0,0.97128,4e-05,3.77387]
[1778324588314,30.86,80277.98,0.0,0.9711,4e-05,3.79305]
[1778324589355,30.86,80277.98,0.0,0.9711,4e-05,3.79305]
[1778324589563,30.86,80277.98,0.0,0.9711,4e-05,3.79305]
[1778324590344,30.86,80277.43,0.0,0.97108,4e-05,3.79537]
[1778324590564,30.86,80277.43,0.0,0.97108,4e-05,3.79537]
[1778324590578,30.86,80276.49,0.0,0.97104,4e-05,3.79925]
[1778324597377,30.86,80276.93,0.0,0.97105,4e-05,3.79818]
[1778324602412,30.86,80277.13,0.0,0.97106,4e-05,3.79785]
[1778324607310,30.86,80277.25,0.0,0.97106,4e-05,3.79772]
[1778324607562,30.86,80277.25,0.0,0.97106,4e-05,3.79772]
[1778324616510,30.86,80277.41,0.0,0.97108,4e-05,3.79477]
[1778324624566,30.86,80277.56,0.0,0.97108,4e-05,3.79487]
[1778324629601,30.86,80277.69,0.0,0.97108,4e-05,3.79476]
[1778324635643,30.87,80277.42,0.0,0.97107,4e-05,3.7963]
[1778324640074,30.87,80277.8,0.0,0.97108,4e-05,3.79506]
[1778324640311,30.87,80277.8,0.0,0.97108,4e-05,3.79506]
[1778324640375,30.87,80277.8,0.0,0.97108,4e-05,3.79506]
[1778324640563,30.87,80277.8,0.0,0.97108,4e-05,3.79506]
[1778324640679,30.87,80277.65,0.0,0.97107,4e-05,3.79574]
[1778324644313,30.87,80279.77,0.0,0.97115,4e-05,3.78746]
[1778324644565,30.87,80279.77,0.0,0.97115,4e-05,3.78746]
[1778324650750,30.87,80281.25,0.0,0.9712,4e-05,3.78216]
[1778324651904,30.87,80281.25,0.0,0.9712,4e-05,3.78216]
[1778324652062,30.87,80281.25,0.0,0.9712,4e-05,3.78216]
[1778324652787,30.87,80281.25,0.0,0.9712,4e-05,3.78225]
[1778324652813,30.87,80281.25,0.0,0.9712,4e-05,3.78225]
[1778324652827,30.87,80281.78,0.0,0.97121,4e-05,3.78023]
[1778324663859,30.87,80282.05,0.0,0.97122,4e-05,3.77965]
[1778324664075,30.87,80282.05,0.0,0.97122,4e-05,3.77965]
[1778324671897,30.87,80281.2,0.0,0.9712,4e-05,3.7812]
[1778324678705,30.87,80281.2,0.0,0.9712,4e-05,3.7812]
[1778324678812,30.87,80282.4,0.0,0.97124,4e-05,3.77712]
[1778324679827,30.87,80282.84,0.0,0.97125,4e-05,3.77536]
[1778324680064,30.87,80282.84,0.0,0.97125,4e-05,3.77536]
[1778324680162,30.87,80282.91,0.0,0.97126,4e-05,3.7752]
[1778324687002,30.88,80282.52,0.0,0.97123,4e-05,3.77757]
[1778324695059,30.88,80283.02,0.0,0.97124,4e-05,3.7765]
[1778324699815,30.88,80283.15,0.0,0.97124,4e-05,3.77634]
[1778324700066,30.88,80283.15,0.0,0.97124,4e-05,3.77634]
[1778324708151,30.88,80283.05,0.0,0.97123,4e-05,3.77793]
[1778324715200,30.88,80282.83,0.0,0.97121,4e-05,3.77963]
[1778324716667,30.88,80282.83,0.0,0.97121,4e-05,3.77963]
[1778324716768,30.88,80273.9,0.0,0.97088,4e-05,3.81567]
[1778324716810,30.88,80273.9,0.0,0.97088,4e-05,3.81567]
[1778324717214,30.88,80268.6,0.0,0.97068,4e-05,3.83703]
[1778324718518,30.88,80268.6,0.0,0.97068,4e-05,3.83703]
[1778324718566,30.88,80268.6,0.0,0.97068,4e-05,3.83703]
[1778324718569,30.88,80267.0,0.0,0.97062,4e-05,3.84358]
[1778324724566,30.88,80264.69,0.0,0.97053,4e-05,3.85294]
[1778324724810,30.88,80265.07,0.0,0.97055,4e-05,3.8514]
[1778324730305,30.88,80261.45,0.0,0.97041,4e-05,3.86606]
[1778324735340,30.88,80260.77,0.0,0.97041,4e-05,3.86555]
[1778324736347,30.88,80264.26,0.0,0.97054,4e-05,3.85139]
[1778324738072,30.88,80266.76,0.0,0.97063,4e-05,3.84129]
[1778324738310,30.88,80266.76,0.0,0.97063,4e-05,3.84129]
[1778324739641,30.88,80267.28,0.0,0.97065,4e-05,3.83923]
[1778324739740,30.88,80267.37,0.0,0.97066,4e-05,3.83891]
[1778324739812,30.88,80267.37,0.0,0.97066,4e-05,3.83891]
[1778324744558,30.89,80270.0,0.0,0.97075,4e-05,3.8285]
[1778324744811,30.89,80270.0,0.0,0.97075,4e-05,3.8285]
[1778324749725,30.89,80267.59,0.0,0.97066,4e-05,3.83846]
[1778324749812,30.89,80267.59,0.0,0.97066,4e-05,3.83846]
[1778324749826,30.89,80267.62,0.0,0.97066,4e-05,3.83838]
[1778324755791,30.89,80267.57,0.0,0.97066,4e-05,3.83872]
[1778324762530,30.89,80267.3,0.0,0.97064,4e-05,3.84024]
[1778324763428,30.89,80267.3,0.0,0.97064,4e-05,3.84024]
[1778324763558,30.89,80267.3,0.0,0.97064,4e-05,3.84024]
[1778324769580,30.89,80267.47,0.0,0.97065,4e-05,3.83983]
[1778324774616,30.89,80267.65,0.0,0.97065,4e-05,3.83932]
[1778324781665,30.89,80267.32,0.0,0.97064,4e-05,3.84096]
[1778324783071,30.89,80267.32,0.0,0.97064,4e-05,3.84096]
[1778324783309,30.89,80267.32,0.0,0.97064,4e-05,3.84096]
[1778324784510,30.89,80267.32,0.0,0.97064,4e-05,3.84105]
[1778324784563,30.89,80267.32,0.0,0.97064,4e-05,3.84105]
[1778324784660,30.89,80267.32,0.0,0.97064,4e-05,3.84109]
[1778324790729,30.89,80267.37,0.0,0.97064,4e-05,3.84115]
[1778324797778,30.89,80267.34,0.0,0.97066,4e-05,3.83837]
[1778324798589,30.89,80267.34,0.0,0.97066,4e-05,3.83837]
[1778324798814,30.89,80267.34,0.0,0.97066,4e-05,3.83837]
[1778324803820,30.89,80266.56,0.0,0.97062,4e-05,3.84182]
[1778324807311,30.89,80267.56,0.0,0.97066,4e-05,3.83787]
[1778324807563,30.89,80267.56,0.0,0.97066,4e-05,3.83787]
[1778324807848,30.89,80267.65,0.0,0.97066,4e-05,3.83762]
[1778324814897,30.89,80267.78,0.0,0.97066,4e-05,3.83745]
[1778324822639,30.89,80267.78,0.0,0.97066,4e-05,3.83745]
[1778324824567,30.89,80267.1,0.0,0.97064,4e-05,3.84051]
[1778324830007,30.89,80267.13,0.0,0.97064,4e-05,3.84055]
[1778324832344,30.89,80267.46,0.0,0.97065,4e-05,3.83923]
[1778324832565,30.89,80267.46,0.0,0.97065,4e-05,3.83923]
[1778324832698,30.89,80267.46,0.0,0.97065,4e-05,3.83923]
[1778324832811,30.89,80267.46,0.0,0.97065,4e-05,3.83923]
[1778324832851,30.89,80267.53,0.0,0.97065,4e-05,3.83899]
[1778324839065,30.89,80270.32,0.0,0.97075,4e-05,3.82788]
[1778324847751,30.89,80270.23,0.0,0.97075,4e-05,3.8283]
[1778324847814,30.89,80270.23,0.0,0.97075,4e-05,3.8283]
[1778324847899,30.89,80270.23,0.0,0.97075,4e-05,3.82847]
[1778324848129,30.89,80270.23,0.0,0.97075,4e-05,3.82847]
[1778324848312,30.89,80270.23,0.0,0.97075,4e-05,3.82847]
[1778324854171,30.89,80270.14,0.0,0.97077,4e-05,3.82573]
[1778324860214,30.9,80270.04,0.0,0.97076,4e-05,3.82627]
[1778324865248,30.9,80269.56,0.0,0.97074,4e-05,3.82833]
[1778324867344,30.9,80270.17,0.0,0.97076,4e-05,3.82589]
[1778324867563,30.9,80270.17,0.0,0.97076,4e-05,3.82589]
[1778324867856,30.9,80270.17,0.0,0.97076,4e-05,3.82589]
[1778324867904,30.9,80270.17,0.0,0.97076,4e-05,3.82594]
[1778324868063,30.9,80270.17,0.0,0.97076,4e-05,3.82594]
[1778324876325,30.9,80270.17,0.0,0.97076,4e-05,3.82616]
[1778324885389,30.9,80270.47,0.0,0.97077,4e-05,3.82526]
[1778324887403,30.9,80274.71,0.0,0.97093,4e-05,3.80828]
[1778324888186,30.9,80274.71,0.0,0.97093,4e-05,3.80828]
[1778324888316,30.9,80274.71,0.0,0.97093,4e-05,3.80828]
[1778324888410,30.9,80281.7,0.0,0.97119,4e-05,3.78031]
[1778324889029,30.9,80281.7,0.0,0.97119,4e-05,3.78031]
[1778324889061,30.9,80281.7,0.0,0.97119,4e-05,3.78031]
[1778324891431,30.9,80283.75,0.0,0.97126,4e-05,3.77246]
[1778324896466,30.9,80286.05,0.0,0.97134,4e-05,3.76398]
[1778324901501,30.9,80286.39,0.0,0.97134,4e-05,3.7635]
[1778324903256,30.9,80286.39,0.0,0.97134,4e-05,3.7635]
[1778324903314,30.9,80286.39,0.0,0.97134,4e-05,3.7635]
[1778324903710,30.9,80286.39,0.0,0.97134,4e-05,3.7635]
[1778324903810,30.9,80286.39,0.0,0.97134,4e-05,3.7635]
[1778324903909,30.9,80286.79,0.0,0.97136,4e-05,3.7622]
[1778324909557,30.9,80286.44,0.0,0.97134,4e-05,3.76449]
[1778324914592,30.91,80286.8,0.0,0.97136,4e-05,3.76061]
[1778324919726,30.91,80286.8,0.0,0.97136,4e-05,3.76061]
[1778324919814,30.91,80286.8,0.0,0.97136,4e-05,3.76061]
[1778324919827,30.91,80286.8,0.0,0.97136,4e-05,3.76136]
[1778324920345,30.91,80286.8,0.0,0.97136,4e-05,3.76136]
[1778324920574,30.91,80286.8,0.0,0.97136,4e-05,3.76136]
[1778324925669,30.91,80288.92,0.0,0.97143,4e-05,3.75382]
[1778324927230,30.91,80289.37,0.0,0.97144,4e-05,3.75219]
[1778324927310,30.91,80289.37,0.0,0.97144,4e-05,3.75219]
[1778324927738,30.91,80289.37,0.0,0.97144,4e-05,3.75219]
[1778324927814,30.91,80289.37,0.0,0.97144,4e-05,3.75219]
[1778324927893,30.91,80289.6,0.0,0.97145,4e-05,3.75144]
[1778324938760,30.91,80289.42,0.0,0.97143,4e-05,3.75395]
[1778324940641,30.91,80287.65,0.0,0.97136,4e-05,3.76114]
[1778324940813,30.91,80287.65,0.0,0.97136,4e-05,3.76114]
[1778324940913,30.92,80287.76,0.0,0.97136,4e-05,3.76085]
[1778324941236,30.92,80287.76,0.0,0.97136,4e-05,3.76085]
[1778324941312,30.92,80287.76,0.0,0.97136,4e-05,3.76085]
[1778324944802,30.92,80284.56,0.0,0.97124,4e-05,3.77411]
[1778324946729,30.92,80285.01,0.0,0.97126,4e-05,3.77243]
[1778324946814,30.92,80285.01,0.0,0.97126,4e-05,3.77243]
[1778324953602,30.92,80284.57,0.0,0.97124,4e-05,3.77462]
[1778324953813,30.92,80284.57,0.0,0.97124,4e-05,3.77462]
[1778324953864,30.92,80284.57,0.0,0.97123,4e-05,3.77504]
[1778324958181,30.92,80283.84,0.0,0.9712,4e-05,3.77825]
[1778324958313,30.92,80283.84,0.0,0.9712,4e-05,3.77825]
[1778324963938,30.92,80286.1,0.0,0.97128,4e-05,3.76987]
[1778324970987,30.92,80286.61,0.0,0.97129,4e-05,3.76854]
[1778324977029,30.92,80285.3,0.0,0.97126,4e-05,3.77116]
[1778324978193,30.92,80285.3,0.0,0.97126,4e-05,3.77116]
[1778324978249,30.92,80285.3,0.0,0.97126,4e-05,3.77116]
[1778324978855,30.92,80285.3,0.0,0.97126,4e-05,3.77116]
[1778324979043,30.92,80285.76,0.0,0.97128,4e-05,3.76952]
[1778324979076,30.92,80285.76,0.0,0.97128,4e-05,3.76952]
[1778324986092,30.93,80285.82,0.0,0.97127,4e-05,3.76998]
[1778324990726,30.93,80286.01,0.0,0.97128,4e-05,3.76932]
[1778324990811,30.93,80286.01,0.0,0.97128,4e-05,3.76932]
[1778324990882,30.93,80283.34,0.0,0.97118,4e-05,3.78035]
[1778324991393,30.93,80283.34,0.0,0.97118,4e-05,3.78035]
[1778324991561,30.93,80283.34,0.0,0.97118,4e-05,3.78035]
[1778324997169,30.93,80281.92,0.0,0.97112,4e-05,3.78644]
[1778325002204,30.93,80282.21,0.0,0.97113,4e-05,3.78563]
[1778325004200,30.93,80284.26,0.0,0.9712,4e-05,3.77751]
[1778325004311,30.93,80284.26,0.0,0.9712,4e-05,3.77751]
[1778325004997,30.93,80284.26,0.0,0.9712,4e-05,3.77751]
[1778325005063,30.93,80284.26,0.0,0.9712,4e-05,3.77751]
[1778325005016,30.93,80286.41,0.0,0.97128,4e-05,3.76911]
[1778325010262,30.93,80287.82,0.0,0.97133,4e-05,3.76398]
[1778325011308,30.93,80287.82,0.0,0.97133,4e-05,3.76398]
[1778325011560,30.93,80287.82,0.0,0.97133,4e-05,3.76398]
[1778325011662,30.93,80290.89,0.0,0.97144,4e-05,3.75201]
[1778325012351,30.93,80290.89,0.0,0.97144,4e-05,3.75201]
[1778325012563,30.93,80290.89,0.0,0.97144,4e-05,3.75201]
[1778325020332,30.93,80291.51,0.0,0.97145,4e-05,3.7506]
[1778325025367,30.93,80291.97,0.0,0.97146,4e-05,3.74946]
[1778325028918,30.94,80291.97,0.0,0.97146,4e-05,3.74975]
[1778325029063,30.94,80291.97,0.0,0.97146,4e-05,3.74975]
[1778325029018,30.94,80294.64,0.0,0.97156,4e-05,3.73947]
[1778325029417,30.94,80294.64,0.0,0.97156,4e-05,3.73947]
[1778325029562,30.94,80294.64,0.0,0.97156,4e-05,3.73947]
[1778325029625,30.94,80296.31,0.0,0.97161,4e-05,3.73303]
[1778325038459,30.94,80296.61,0.0,0.97164,4e-05,3.73007]
[1778325043494,30.94,80304.55,0.0,0.97192,4e-05,3.69966]
[1778325045352,30.94,80304.01,0.0,0.9719,4e-05,3.70197]
[1778325045563,30.94,80304.01,0.0,0.9719,4e-05,3.70197]
[1778325045664,30.94,80303.91,0.0,0.97189,4e-05,3.70282]
[1778325046403,30.94,80303.91,0.0,0.97189,4e-05,3.70282]
[1778325046561,30.94,80303.91,0.0,0.97189,4e-05,3.70282]
[1778325053564,30.95,80304.37,0.0,0.97189,4e-05,3.7026]
[1778325062627,30.95,80305.25,0.0,0.9719,4e-05,3.70124]
[1778325066398,30.95,80305.19,0.0,0.97189,4e-05,3.70218]
[1778325066564,30.95,80305.19,0.0,0.97189,4e-05,3.70218]
[1778325066655,30.95,80305.15,0.0,0.97189,4e-05,3.70257]
[1778325067516,30.95,80305.15,0.0,0.97189,4e-05,3.70257]
[1778325067563,30.95,80305.15,0.0,0.97189,4e-05,3.70257]
[1778325072697,30.96,80308.21,0.0,0.97199,4e-05,3.6922]
[1778325073395,30.96,80308.21,0.0,0.97199,4e-05,3.6922]
[1778325073566,30.96,80308.21,0.0,0.97199,4e-05,3.6922]
[1778325073755,30.96,80308.21,0.0,0.97199,4e-05,3.6922]
[1778325073811,30.96,80308.21,0.0,0.97199,4e-05,3.6922]
[1778325073856,30.96,80308.65,0.0,0.972,4e-05,3.69073]
[1778325078739,30.96,80311.14,0.0,0.97208,4e-05,3.68229]
[1778325084781,30.97,80311.07,0.0,0.97206,4e-05,3.68415]
[1778325085193,30.97,80311.07,0.0,0.97206,4e-05,3.68415]
[1778325085310,30.97,80311.07,0.0,0.97206,4e-05,3.68415]
[1778325090823,30.97,80311.33,0.0,0.97206,4e-05,3.68466]
[1778325096865,30.97,80311.23,0.0,0.97206,4e-05,3.68341]
[1778325101900,30.98,80311.22,0.0,0.97205,4e-05,3.68469]
[1778325106554,30.98,80311.62,0.0,0.97205,4e-05,3.68409]
[1778325106810,30.98,80311.62,0.0,0.97205,4e-05,3.68409]
[1778325106835,30.98,80311.62,0.0,0.97205,4e-05,3.68433]
[1778325107588,30.98,80311.62,0.0,0.97205,4e-05,3.68433]
[1778325107813,30.98,80311.62,0.0,0.97205,4e-05,3.68433]
[1778325115998,30.98,80311.58,0.0,0.97203,4e-05,3.68664]
[1778325126068,30.99,80311.58,0.0,0.97201,4e-05,3.68895]
[1778325136138,30.99,80310.84,0.0,0.97196,4e-05,3.69426]
[1778325142181,31.0,80310.38,0.0,0.97193,4e-05,3.69757]
[1778325144794,31.0,80310.42,0.0,0.97193,4e-05,3.69792]
[1778325144808,31.0,80310.42,0.0,0.97193,4e-05,3.69792]
[1778325145004,31.0,80310.42,0.0,0.97193,4e-05,3.69818]
[1778325146588,31.0,80310.42,0.0,0.97193,4e-05,3.69818]
[1778325146813,31.0,80310.42,0.0,0.97193,4e-05,3.69818]
[1778325153258,31.0,80310.52,0.0,0.97193,4e-05,3.6967]
[1778325154239,31.0,80310.52,0.0,0.97193,4e-05,3.6967]
[1778325154311,31.0,80310.52,0.0,0.97193,4e-05,3.6967]
[1778325154452,31.0,80311.09,0.0,0.97195,4e-05,3.69473]
[1778325155609,31.0,80311.09,0.0,0.97195,4e-05,3.69473]
[1778325155812,31.0,80311.09,0.0,0.97195,4e-05,3.69473]
[1778325170991,31.01,80311.61,0.0,0.97196,4e-05,3.69436]
[1778325171059,31.01,80311.61,0.0,0.97196,4e-05,3.69436]
[1778325171206,31.02,80311.61,0.0,0.97193,4e-05,3.6974]
[1778325172651,31.02,80311.61,0.0,0.97193,4e-05,3.6974]
[1778325172811,31.02,80311.61,0.0,0.97193,4e-05,3.6974]
[1778325185733,31.02,80311.19,0.0,0.9719,4e-05,3.70042]
[1778325186480,31.02,80311.19,0.0,0.97188,4e-05,3.70286]
[1778325186559,31.02,80311.19,0.0,0.97188,4e-05,3.70286]
[1778325191464,31.03,80312.65,0.0,0.97192,4e-05,3.69851]
[1778325191562,31.03,80312.65,0.0,0.97192,4e-05,3.69851]
[1778325192671,31.03,80313.35,0.0,0.97194,4e-05,3.69605]
[1778325193538,31.03,80326.93,0.0,0.97242,4e-05,3.64371]
[1778325194545,31.03,80325.46,0.0,0.97237,4e-05,3.64978]
[1778325196620,31.03,80324.58,0.0,0.97233,4e-05,3.65356]
[1778325202825,31.04,80324.32,0.0,0.9723,4e-05,3.65662]
[1778325202857,31.04,80318.17,0.0,0.97208,4e-05,3.68116]
[1778325204525,31.04,80318.21,0.0,0.97208,4e-05,3.68101]
[1778325204560,31.04,80318.21,0.0,0.97208,4e-05,3.68101]
[1778325209650,31.04,80316.73,0.0,0.97201,4e-05,3.68837]
[1778325215873,31.04,80316.7,0.0,0.97203,4e-05,3.68605]
[1778325216811,31.05,80316.53,0.0,0.97201,4e-05,3.68767]
[1778325216912,31.05,80316.53,0.0,0.97201,4e-05,3.68791]
[1778325217873,31.05,80316.53,0.0,0.97201,4e-05,3.68791]
[1778325218062,31.05,80316.53,0.0,0.97201,4e-05,3.68791]
[1778325223748,31.05,80316.33,0.0,0.97199,4e-05,3.69005]
[1778325224681,31.05,80316.33,0.0,0.97199,4e-05,3.69005]
[1778325224815,31.05,80316.33,0.0,0.97199,4e-05,3.69005]
[1778325225345,31.05,80316.58,0.0,0.972,4e-05,3.68951]
[1778325225565,31.05,80316.58,0.0,0.972,4e-05,3.68951]
[1778325225762,31.05,80316.57,0.0,0.97199,4e-05,3.68955]
[1778325231804,31.05,80315.96,0.0,0.97196,4e-05,3.69323]
[1778325235411,31.05,80315.89,0.0,0.97195,4e-05,3.69413]
[1778325235562,31.05,80315.89,0.0,0.97195,4e-05,3.69413]
[1778325240867,31.06,80316.11,0.0,0.97195,4e-05,3.69447]
[1778325246909,31.06,80316.04,0.0,0.97193,4e-05,3.69612]
[1778325251944,31.06,80316.21,0.0,0.97193,4e-05,3.69644]
[1778325254054,31.06,80316.21,0.0,0.97193,4e-05,3.69644]
[1778325254061,31.06,80316.21,0.0,0.97193,4e-05,3.69644]
[1778325255646,31.06,80316.24,0.0,0.97193,4e-05,3.69672]
[1778325255812,31.06,80316.24,0.0,0.97193,4e-05,3.69672]
[1778325255972,31.06,80316.2,0.0,0.97192,4e-05,3.69728]
[1778325263021,31.07,80316.1,0.0,0.97191,4e-05,3.69907]
[1778325268056,31.07,80316.24,0.0,0.9719,4e-05,3.69949]
[1778325272876,31.07,80316.24,0.0,0.9719,4e-05,3.69949]
[1778325273066,31.07,80316.24,0.0,0.9719,4e-05,3.69949]
[1778325279133,31.08,80316.23,0.0,0.97191,4e-05,3.69844]
[1778325285175,31.08,80316.24,0.0,0.9719,4e-05,3.6995]
[1778325292224,31.08,80316.24,0.0,0.97189,4e-05,3.70074]
[1778325297260,31.08,80316.24,0.0,0.97188,4e-05,3.70161]
[1778325304309,31.09,80315.74,0.0,0.97185,4e-05,3.70476]
[1778325309344,31.09,80315.19,0.0,0.97182,4e-05,3.70772]
[1778325310735,31.09,80315.19,0.0,0.97182,4e-05,3.70772]
[1778325310814,31.09,80315.19,0.0,0.97182,4e-05,3.70772]
[1778325313077,31.09,80315.19,0.0,0.97182,4e-05,3.70789]
[1778325313311,31.09,80315.19,0.0,0.97182,4e-05,3.70789]
[1778325313178,31.09,80315.19,0.0,0.97182,4e-05,3.70837]
[1778325321429,31.09,80315.13,0.0,0.9718,4e-05,3.70998]
[1778325328478,31.09,80315.18,0.0,0.97179,4e-05,3.71107]
[1778325334194,31.1,80315.28,0.0,0.97181,4e-05,3.70827]
[1778325334310,31.1,80315.28,0.0,0.97181,4e-05,3.70827]
[1778325339555,31.1,80315.31,0.0,0.9718,4e-05,3.70955]
[1778325349625,31.1,80315.3,0.0,0.97178,4e-05,3.71163]
[1778325355668,31.11,80315.32,0.0,0.97177,4e-05,3.71279]
[1778325357010,31.11,80315.32,0.0,0.97177,4e-05,3.71279]
[1778325357070,31.11,80315.32,0.0,0.97177,4e-05,3.71279]
[1778325359645,31.11,80315.48,0.0,0.97177,4e-05,3.71258]
[1778325359813,31.11,80315.48,0.0,0.97177,4e-05,3.71258]
[1778325359861,31.11,80315.48,0.0,0.97177,4e-05,3.713]
[1778325363147,31.11,80315.5,0.0,0.97176,4e-05,3.71334]
[1778325363312,31.11,80315.5,0.0,0.97176,4e-05,3.71334]
[1778325368761,31.11,80312.27,0.0,0.97164,4e-05,3.72729]
[1778325375810,31.12,80311.5,0.0,0.9716,4e-05,3.73148]
[1778325383866,31.12,80311.05,0.0,0.97157,4e-05,3.73446]
[1778325384755,31.12,80311.05,0.0,0.97157,4e-05,3.73446]
[1778325384812,31.12,80311.05,0.0,0.97157,4e-05,3.73446]
[1778325387324,31.12,80311.7,0.0,0.97159,4e-05,3.7322]
[1778325387422,31.12,80311.61,0.0,0.97158,4e-05,3.73285]
[1778325387562,31.12,80311.61,0.0,0.97158,4e-05,3.73285]
[1778325392938,31.12,80313.56,0.0,0.97167,4e-05,3.72272]
[1778325394192,31.12,80313.56,0.0,0.97167,4e-05,3.72272]
[1778325394313,31.12,80313.56,0.0,0.97167,4e-05,3.72272]
[1778325399987,31.12,80314.93,0.0,0.97171,4e-05,3.71848]
[1778325403745,31.13,80314.36,0.0,0.97169,4e-05,3.7212]
[1778325403814,31.13,80314.36,0.0,0.97169,4e-05,3.7212]
[1778325404016,31.13,80314.6,0.0,0.97169,4e-05,3.72041]
[1778325411065,31.13,80314.57,0.0,0.97168,4e-05,3.72176]
[1778325415429,31.13,80314.57,0.0,0.97168,4e-05,3.72176]
[1778325415561,31.13,80314.6,0.0,0.97168,4e-05,3.72225]
[1778325421136,31.13,80314.19,0.0,0.97165,4e-05,3.72481]
[1778325427180,31.13,80314.03,0.0,0.97164,4e-05,3.7264]
[1778325428823,31.14,80313.86,0.0,0.97163,4e-05,3.72723]
[1778325429064,31.14,80313.86,0.0,0.97163,4e-05,3.72723]
[1778325431573,31.14,80313.72,0.0,0.97162,4e-05,3.72826]
[1778325431811,31.14,80313.72,0.0,0.97162,4e-05,3.72826]
[1778325432216,31.14,80313.92,0.0,0.97163,4e-05,3.72764]
[1778325441280,31.14,80313.81,0.0,0.97161,4e-05,3.72956]
[1778325447322,31.14,80313.95,0.0,0.97161,4e-05,3.73002]
[1778325452357,31.14,80314.0,0.0,0.97162,4e-05,3.72745]
[1778325454654,31.15,80314.4,0.0,0.97163,4e-05,3.7262]
[1778325467463,31.15,80314.21,0.0,0.97161,4e-05,3.72893]
[1778325473505,31.15,80315.51,0.0,0.97165,4e-05,3.72467]
[1778325474512,31.15,80330.61,0.0,0.97219,4e-05,3.66589]
[1778325475519,31.15,80336.35,0.0,0.97239,4e-05,3.64391]
[1778325476062,31.15,80336.35,0.0,0.97239,4e-05,3.64391]
[1778325478540,31.15,80330.17,0.0,0.97217,4e-05,3.66863]
[1778325479440,31.15,80330.17,0.0,0.97217,4e-05,3.66863]
[1778325479547,31.16,80330.07,0.0,0.97216,4e-05,3.66926]
[1778325479564,31.16,80330.07,0.0,0.97216,4e-05,3.66926]
[1778325484582,31.16,80327.8,0.0,0.97207,4e-05,3.67924]
[1778325486810,31.16,80327.95,0.0,0.97207,4e-05,3.67889]
[1778325493219,31.16,80328.17,0.0,0.97207,4e-05,3.67941]
[1778325493314,31.16,80328.17,0.0,0.97207,4e-05,3.67941]
[1778325493384,31.16,80328.17,0.0,0.97207,4e-05,3.67941]
[1778325493563,31.16,80328.17,0.0,0.97207,4e-05,3.67941]
[1778325493412,31.16,80327.17,0.0,0.97203,4e-05,3.68377]
[1778325498681,31.17,80329.36,0.0,0.97209,4e-05,3.67641]
[1778325504726,31.17,80329.29,0.0,0.97208,4e-05,3.67811]
[1778325511775,31.17,80329.29,0.0,0.97209,4e-05,3.67655]
[1778325514667,31.17,80329.24,0.0,0.97208,4e-05,3.67697]
[1778325514816,31.17,80329.24,0.0,0.97208,4e-05,3.67697]
[1778325520838,31.18,80328.18,0.0,0.97203,4e-05,3.6829]
[1778325522588,31.18,80328.18,0.0,0.97203,4e-05,3.6829]
[1778325522811,31.18,80328.18,0.0,0.97203,4e-05,3.6829]
[1778325522869,31.18,80328.18,0.0,0.97203,4e-05,3.6829]
[1778325523061,31.18,80328.18,0.0,0.97203,4e-05,3.6829]
[1778325523162,31.18,80328.09,0.0,0.97202,4e-05,3.68368]
[1778325530908,31.18,80328.48,0.0,0.97202,4e-05,3.68387]
[1778325534237,31.18,80329.03,0.0,0.97204,4e-05,3.68216]
[1778325534310,31.18,80329.03,0.0,0.97204,4e-05,3.68216]
[1778325539971,31.19,80331.66,0.0,0.97212,4e-05,3.67351]
[1778325544107,31.19,80332.1,0.0,0.97213,4e-05,3.67248]
[1778325544311,31.19,80332.1,0.0,0.97213,4e-05,3.67248]
[1778325544608,31.19,80332.1,0.0,0.97213,4e-05,3.67248]
[1778325544814,31.19,80332.57,0.0,0.97214,4e-05,3.67111]
[1778325545009,31.19,80333.59,0.0,0.97217,4e-05,3.66716]
[1778325552055,31.19,80334.24,0.0,0.97218,4e-05,3.66636]
[1778325553996,31.19,80334.33,0.0,0.97218,4e-05,3.66626]
[1778325554064,31.19,80334.33,0.0,0.97218,4e-05,3.66626]
[1778325559104,31.2,80335.21,0.0,0.9722,4e-05,3.66432]
[1778325561119,31.2,80335.61,0.0,0.97221,4e-05,3.66302]
[1778325561314,31.2,80335.61,0.0,0.97221,4e-05,3.66302]
[1778325564275,31.2,80335.97,0.0,0.97222,4e-05,3.6624]
[1778325564312,31.2,80335.97,0.0,0.97222,4e-05,3.6624]
[1778325564376,31.2,80336.25,0.0,0.97222,4e-05,3.66183]
[1778325572197,31.21,80337.75,0.0,0.97228,4e-05,3.65469]
[1778325573410,31.21,80337.75,0.0,0.97228,4e-05,3.65469]
[1778325573565,31.21,80337.75,0.0,0.97228,4e-05,3.65469]
[1778325579246,31.21,80337.81,0.0,0.97227,4e-05,3.65666]
[1778325584282,31.21,80337.59,0.0,0.97225,4e-05,3.65886]
[1778325589316,31.22,80334.28,0.0,0.97212,4e-05,3.67301]
[1778325590941,31.22,80333.08,0.0,0.97207,4e-05,3.67791]
[1778325591065,31.22,80333.08,0.0,0.97207,4e-05,3.67791]
[1778325591478,31.22,80333.08,0.0,0.97207,4e-05,3.67791]
[1778325591560,31.22,80333.08,0.0,0.97207,4e-05,3.67791]
[1778325591628,31.22,80332.91,0.0,0.97206,4e-05,3.6788]
[1778325597372,31.22,80332.38,0.0,0.97203,4e-05,3.68216]
[1778325607442,31.23,80331.41,0.0,0.97198,4e-05,3.68797]
[1778325612375,31.23,80331.91,0.0,0.97199,4e-05,3.68658]
[1778325612565,31.23,80331.91,0.0,0.97199,4e-05,3.68658]
[1778325619527,31.23,80333.72,0.0,0.97204,4e-05,3.68119]
[1778325620544,31.23,80333.72,0.0,0.97204,4e-05,3.68119]
[1778325620565,31.23,80333.72,0.0,0.97204,4e-05,3.68119]
[1778325620841,31.23,80333.51,0.0,0.97203,4e-05,3.6822]
[1778325621066,31.23,80333.51,0.0,0.97203,4e-05,3.6822]
[1778325621540,31.23,80333.58,0.0,0.97203,4e-05,3.68211]
[1778325626575,31.23,80333.65,0.0,0.97203,4e-05,3.68274]
[1778325631610,31.24,80335.39,0.0,0.9721,4e-05,3.6737]
[1778325631862,31.24,80335.39,0.0,0.9721,4e-05,3.6737]
[1778325632063,31.24,80335.39,0.0,0.9721,4e-05,3.6737]
[1778325643694,31.24,80335.74,0.0,0.9721,4e-05,3.67453]
[1778325648730,31.24,80336.02,0.0,0.9721,4e-05,3.67431]
[1778325653616,31.24,80336.24,0.0,0.9721,4e-05,3.67398]
[1778325653812,31.25,80338.03,0.0,0.97216,4e-05,3.6674]
[1778325654263,31.25,80338.03,0.0,0.97216,4e-05,3.6674]
[1778325654313,31.25,80338.03,0.0,0.97216,4e-05,3.6674]
[1778325654362,31.25,80338.42,0.0,0.97217,4e-05,3.66607]
[1778325659160,31.25,80339.46,0.0,0.97221,4e-05,3.6626]
[1778325659313,31.25,80339.46,0.0,0.97221,4e-05,3.6626]
[1778325661822,31.25,80355.06,0.0,0.97275,4e-05,3.60345]
[1778325662828,31.25,80355.66,0.0,0.97277,4e-05,3.60145]
[1778325665124,31.25,80355.69,0.0,0.97277,4e-05,3.60164]
[1778325665357,31.25,80355.69,0.0,0.97277,4e-05,3.60164]
[1778325665694,31.25,80355.69,0.0,0.97277,4e-05,3.60164]
[1778325665738,31.25,80355.69,0.0,0.97276,4e-05,3.60224]
[1778325665813,31.25,80355.69,0.0,0.97276,4e-05,3.60224]
[1778325671891,31.26,80355.76,0.0,0.97275,4e-05,3.60375]
[1778325676926,31.26,80357.48,0.0,0.97279,3e-05,3.59871]
[1778325681961,31.26,80357.74,0.0,0.97279,3e-05,3.59928]
[1778325684562,31.26,80357.74,0.0,0.97279,3e-05,3.59928]
[1778325684814,31.27,80357.74,0.0,0.97278,3e-05,3.60023]
[1778325690020,31.27,80357.7,0.0,0.97277,3e-05,3.60171]
[1778325696062,31.27,80358.37,0.0,0.9728,3e-05,3.59766]
[1778325704118,31.28,80359.62,0.0,0.97282,3e-05,3.5951]
[1778325705069,31.28,80359.62,0.0,0.97282,3e-05,3.5951]
[1778325705315,31.28,80359.62,0.0,0.97282,3e-05,3.5951]
[1778325705638,31.28,80359.62,0.0,0.97282,3e-05,3.5951]
[1778325705739,31.28,80359.88,0.0,0.97283,3e-05,3.59468]
[1778325705814,31.28,80359.88,0.0,0.97283,3e-05,3.59468]
[1778325716202,31.29,80360.5,0.0,0.97282,3e-05,3.59517]
[1778325719260,31.29,80361.55,0.0,0.97285,3e-05,3.59175]
[1778325719312,31.29,80361.55,0.0,0.97285,3e-05,3.59175]
[1778325726272,31.29,80361.9,0.0,0.97284,3e-05,3.59275]
[1778325731307,31.3,80361.97,0.0,0.97283,3e-05,3.59395]
[1778325735196,31.3,80362.31,0.0,0.97284,3e-05,3.59295]
[1778325735311,31.3,80362.31,0.0,0.97284,3e-05,3.59295]
[1778325736399,31.3,80362.27,0.0,0.97283,3e-05,3.59428]
[1778325736564,31.3,80362.27,0.0,0.97283,3e-05,3.59428]
[1778325736665,31.3,80362.27,0.0,0.97283,3e-05,3.59458]
[1778325744398,31.31,80362.57,0.0,0.97282,3e-05,3.59549]
[1778325753461,31.31,80361.95,0.0,0.97279,3e-05,3.59764]
[1778325763531,31.32,80361.95,0.0,0.97277,3e-05,3.60054]
[1778325771403,31.32,80361.95,0.0,0.97277,3e-05,3.60054]
[1778325771561,31.32,80361.95,0.0,0.97277,3e-05,3.60054]
[1778325776623,31.33,80360.02,0.0,0.97267,4e-05,3.61159]
[1778325784679,31.33,80360.27,0.0,0.97266,4e-05,3.61278]
[1778325790721,31.34,80360.35,0.0,0.97264,4e-05,3.61408]
[1778325791728,31.34,80353.8,0.0,0.97241,4e-05,3.63942]
[1778325793881,31.34,80353.27,0.0,0.97239,4e-05,3.64189]
[1778325794065,31.34,80353.27,0.0,0.97239,4e-05,3.64189]
[1778325795038,31.34,80353.51,0.0,0.97239,4e-05,3.64119]
[1778325795063,31.34,80353.51,0.0,0.97239,4e-05,3.64119]
[1778325795756,31.34,80353.47,0.0,0.97239,4e-05,3.64155]
[1778325800791,31.34,80353.3,0.0,0.97238,4e-05,3.64323]
[1778325806834,31.35,80350.88,0.0,0.97228,4e-05,3.65368]
[1778325810725,31.35,80351.21,0.0,0.97229,4e-05,3.65291]
[1778325810813,31.35,80351.21,0.0,0.97229,4e-05,3.65291]
[1778325813883,31.35,80348.59,0.0,0.97221,4e-05,3.66049]
[1778325818918,31.35,80349.39,0.0,0.97223,4e-05,3.65816]
[1778325824960,31.35,80348.81,0.0,0.9722,4e-05,3.66123]
[1778325832009,31.35,80348.72,0.0,0.9722,4e-05,3.66133]
[1778325837044,31.35,80348.46,0.0,0.97221,4e-05,3.66103]
[1778325838375,31.35,80348.46,0.0,0.97221,4e-05,3.66103]
[1778325838561,31.35,80348.46,0.0,0.97221,4e-05,3.66103]
[1778325839443,31.35,80348.44,0.0,0.97221,4e-05,3.66058]
[1778325839569,31.35,80348.44,0.0,0.97221,4e-05,3.66058]
[1778325839607,31.35,80348.44,0.0,0.97221,4e-05,3.66032]
[1778325845100,31.34,80351.58,0.0,0.97233,4e-05,3.64699]
[1778325846195,31.34,80351.58,0.0,0.97233,4e-05,3.64699]
[1778325846311,31.34,80351.58,0.0,0.97233,4e-05,3.64699]
[1778325846412,31.34,80347.16,0.0,0.97218,4e-05,3.66378]
[1778325848121,31.34,80343.94,0.0,0.97207,4e-05,3.67565]
[1778325849627,31.34,80343.94,0.0,0.97207,4e-05,3.67565]
[1778325849811,31.34,80343.94,0.0,0.97207,4e-05,3.67565]
[1778325849910,31.34,80343.87,0.0,0.97207,4e-05,3.67534]
[1778325855170,31.34,80343.98,0.0,0.97209,4e-05,3.67342]
[1778325856504,31.34,80343.98,0.0,0.97209,4e-05,3.67342]
[1778325856562,31.34,80343.98,0.0,0.97209,4e-05,3.67342]
[1778325866247,31.33,80343.99,0.0,0.97212,4e-05,3.66995]
[1778325868857,31.33,80343.99,0.0,0.97212,4e-05,3.66995]
[1778325869063,31.33,80344.05,0.0,0.97213,4e-05,3.66876]
[1778325870621,31.33,80344.05,0.0,0.97213,4e-05,3.66876]
[1778325870816,31.33,80344.05,0.0,0.97213,4e-05,3.66876]
[1778325870915,31.32,80344.05,0.0,0.97214,4e-05,3.66812]
[1778325879338,31.32,80343.87,0.0,0.97218,4e-05,3.66309]
[1778325885380,31.31,80343.7,0.0,0.97219,4e-05,3.66183]
[1778325887240,31.31,80343.77,0.0,0.9722,4e-05,3.66123]
[1778325887314,31.31,80343.77,0.0,0.9722,4e-05,3.66123]
[1778325890902,31.31,80343.77,0.0,0.9722,4e-05,3.66091]
[1778325890913,31.31,80342.3,0.0,0.97216,4e-05,3.6653]
[1778325891068,31.31,80342.3,0.0,0.97216,4e-05,3.6653]
[1778325896457,31.31,80340.28,0.0,0.9721,4e-05,3.67144]
[1778325903506,31.3,80341.48,0.0,0.97217,4e-05,3.66443]
[1778325909548,31.3,80342.08,0.0,0.9722,4e-05,3.66014]
[1778325918757,31.29,80342.14,0.0,0.97221,4e-05,3.65958]
[1778325931632,31.28,80342.0,0.0,0.97225,4e-05,3.65566]
[1778325931810,31.28,80342.0,0.0,0.97225,4e-05,3.65566]
[1778325940765,31.27,80341.79,0.0,0.97231,4e-05,3.64813]
[1778325945800,31.27,80341.78,0.0,0.97232,4e-05,3.64671]
[1778325957884,31.26,80341.75,0.0,0.97235,4e-05,3.6434]
[1778325967954,31.25,80341.55,0.0,0.97237,4e-05,3.6414]
[1778325969552,31.25,80341.21,0.0,0.97236,4e-05,3.64243]
[1778325969559,31.25,80341.21,0.0,0.97236,4e-05,3.64243]
[1778325971159,31.25,80341.17,0.0,0.97236,4e-05,3.64204]
[1778325971313,31.25,80341.17,0.0,0.97236,4e-05,3.64204]
[1778325971982,31.25,80341.14,0.0,0.97236,4e-05,3.64188]
[1778325977018,31.25,80341.1,0.0,0.97238,4e-05,3.64066]
[1778325983060,31.24,80340.99,0.0,0.97239,4e-05,3.63945]
[1778325988095,31.24,80340.71,0.0,0.97239,4e-05,3.63918]
[1778325994137,31.24,80341.24,0.0,0.97244,4e-05,3.6324]
[1778325996391,31.24,80341.39,0.0,0.97245,4e-05,3.63156]
[1778325996561,31.24,80341.39,0.0,0.97245,4e-05,3.63156]
[1778326002193,31.23,80340.63,0.0,0.97244,4e-05,3.63269]
[1778326003907,31.23,80340.63,0.0,0.97244,4e-05,3.63269]
[1778326004059,31.23,80340.63,0.0,0.97244,4e-05,3.63269]
[1778326005967,31.23,80338.24,0.0,0.97236,4e-05,3.64138]
[1778326006065,31.23,80338.24,0.0,0.97236,4e-05,3.64138]
[1778326006014,31.23,80336.61,0.0,0.97231,4e-05,3.64711]
[1778326011108,31.23,80336.5,0.0,0.97231,4e-05,3.64669]
[1778326011310,31.23,80336.5,0.0,0.97231,4e-05,3.64669]
[1778326020319,31.22,80336.13,0.0,0.97233,4e-05,3.64511]
[1778326026361,31.22,80336.34,0.0,0.97235,4e-05,3.6427]
[1778326029049,31.22,80336.46,0.0,0.97236,4e-05,3.64197]
[1778326029062,31.22,80336.46,0.0,0.97236,4e-05,3.64197]
[1778326031012,31.21,80336.56,0.0,0.97236,4e-05,3.64106]
[1778326031072,31.21,80336.56,0.0,0.97236,4e-05,3.64106]
[1778326031040,31.21,80336.56,0.0,0.97237,4e-05,3.64055]
[1778326038445,31.21,80335.96,0.0,0.97236,4e-05,3.64107]
[1778326043823,31.21,80335.85,0.0,0.97237,4e-05,3.64047]
[1778326047069,31.21,80335.8,0.0,0.97237,4e-05,3.64016]
[1778326049754,31.2,80335.85,0.0,0.97238,4e-05,3.63921]
[1778326049815,31.2,80335.85,0.0,0.97238,4e-05,3.63921]
[1778326049914,31.2,80338.16,0.0,0.97247,4e-05,3.62958]
[1778326057246,31.2,80338.59,0.0,0.97252,4e-05,3.62386]
[1778326057318,31.2,80338.59,0.0,0.97252,4e-05,3.62386]
[1778326063928,31.2,80338.59,0.0,0.97252,4e-05,3.6232]
[1778326069663,31.19,80337.84,0.0,0.97252,4e-05,3.62347]
[1778326070391,31.19,80337.84,0.0,0.97252,4e-05,3.62347]
[1778326070561,31.19,80337.84,0.0,0.97252,4e-05,3.62347]
[1778326070989,31.19,80337.84,0.0,0.97252,4e-05,3.62347]
[1778326071073,31.19,80337.84,0.0,0.97252,4e-05,3.62347]
[1778326071136,31.19,80337.56,0.0,0.97251,4e-05,3.62412]
[1778326081747,31.19,80337.7,0.0,0.97254,4e-05,3.62143]
[1778326091817,31.18,80337.7,0.0,0.97256,4e-05,3.61913]
[1778326099874,31.18,80338.35,0.0,0.9726,4e-05,3.61502]
[1778326113972,31.17,80337.92,0.0,0.97263,4e-05,3.61075]
[1778326119008,31.17,80338.51,0.0,0.97266,4e-05,3.60754]
[1778326129078,31.16,80338.51,0.0,0.97267,4e-05,3.60569]
[1778326139148,31.16,80338.51,0.0,0.97269,4e-05,3.60386]
[1778326149218,31.16,80338.51,0.0,0.97271,4e-05,3.60207]
[1778326155819,31.15,80340.36,0.0,0.97278,4e-05,3.59428]
[1778326156065,31.15,80340.36,0.0,0.97278,4e-05,3.59428]
[1778326156078,31.15,80340.36,0.0,0.97278,4e-05,3.59379]
[1778326156376,31.15,80340.36,0.0,0.97278,4e-05,3.59379]
[1778326156560,31.15,80340.36,0.0,0.97278,4e-05,3.59379]
[1778326169358,31.15,80339.84,0.0,0.97278,4e-05,3.59368]
[1778326170332,31.15,80339.84,0.0,0.97278,4e-05,3.59368]
[1778326170533,31.15,80339.84,0.0,0.97278,4e-05,3.59368]
[1778326170567,31.15,80339.84,0.0,0.97278,4e-05,3.59368]
[1778326170585,31.15,80339.67,0.0,0.97278,4e-05,3.59416]
[1778326177415,31.14,80339.6,0.0,0.97281,4e-05,3.59017]
[1778326190506,31.14,80339.82,0.0,0.97284,4e-05,3.58733]
[1778326200576,31.14,80339.82,0.0,0.97285,4e-05,3.58583]
[1778326209347,31.14,80339.82,0.0,0.97285,4e-05,3.58583]
[1778326220717,31.13,80339.82,0.0,0.97288,4e-05,3.58293]
[1778326224173,31.13,80339.89,0.0,0.97288,4e-05,3.58252]
[1778326224315,31.13,80339.89,0.0,0.97288,4e-05,3.58252]
[1778326224275,31.13,80339.86,0.0,0.97288,4e-05,3.58222]
[1778326224818,31.13,80339.86,0.0,0.97288,4e-05,3.58222]
[1778326225063,31.13,80339.86,0.0,0.97288,4e-05,3.58222]
[1778326230787,31.13,80339.79,0.0,0.97289,4e-05,3.58165]
[1778326236021,31.12,80338.76,0.0,0.97288,4e-05,3.58191]
[1778326236061,31.12,80338.76,0.0,0.97288,4e-05,3.58191]
[1778326236065,31.12,80338.76,0.0,0.97288,4e-05,3.58164]
[1778326236640,31.12,80338.76,0.0,0.97288,4e-05,3.58164]
[1778326236814,31.12,80338.76,0.0,0.97288,4e-05,3.58164]
[1778326238843,31.12,80335.22,0.0,0.97276,4e-05,3.59492]
[1778326241693,31.12,80335.92,0.0,0.97279,4e-05,3.59192]
[1778326241815,31.12,80335.92,0.0,0.97279,4e-05,3.59192]
[1778326245426,31.12,80335.85,0.0,0.97279,4e-05,3.59188]
[1778326245561,31.12,80335.85,0.0,0.97279,4e-05,3.59188]
[1778326245661,31.12,80335.85,0.0,0.97279,4e-05,3.59141]
[1778326250927,31.12,80335.28,0.0,0.97278,4e-05,3.59282]
[1778326260997,31.11,80335.28,0.0,0.97279,4e-05,3.59111]
[1778326262901,31.11,80335.28,0.0,0.97279,4e-05,3.59111]
[1778326263065,31.11,80335.28,0.0,0.97279,4e-05,3.59111]
[1778326269053,31.11,80335.18,0.0,0.9728,4e-05,3.59028]
[1778326279123,31.11,80335.14,0.0,0.97281,4e-05,3.58894]
[1778326284159,31.11,80335.12,0.0,0.97282,4e-05,3.58829]
[1778326290201,31.1,80335.1,0.0,0.97283,4e-05,3.58749]
[1778326300271,31.1,80335.1,0.0,0.97286,4e-05,3.58294]
[1778326301714,31.1,80335.1,0.0,0.97286,4e-05,3.58294]
[1778326301811,31.1,80335.1,0.0,0.97286,4e-05,3.58294]
[1778326302258,31.1,80335.1,0.0,0.97286,4e-05,3.58294]
[1778326302319,31.1,80335.1,0.0,0.97286,4e-05,3.58294]
[1778326302351,31.1,80335.1,0.0,0.97286,4e-05,3.58267]
[1778326310341,31.1,80335.11,0.0,0.97287,4e-05,3.58156]
[1778326314759,31.1,80335.08,0.0,0.97287,4e-05,3.58141]
[1778326314800,31.1,80335.08,0.0,0.97287,4e-05,3.58141]
[1778326315397,31.1,80335.08,0.0,0.97287,4e-05,3.58141]
[1778326314860,31.1,80335.08,0.0,0.97288,4e-05,3.58114]
[1778326315564,31.1,80335.08,0.0,0.97288,4e-05,3.58114]
[1778326322425,31.09,80335.08,0.0,0.97289,4e-05,3.5801]
[1778326332495,31.09,80335.08,0.0,0.9729,4e-05,3.57882]
[1778326335066,31.09,80335.1,0.0,0.9729,4e-05,3.57862]
[1778326335314,31.09,80335.1,0.0,0.9729,4e-05,3.57862]
[1778326335413,31.09,80335.09,0.0,0.9729,4e-05,3.5784]
[1778326335732,31.09,80335.09,0.0,0.9729,4e-05,3.5784]
[1778326335815,31.09,80335.09,0.0,0.9729,4e-05,3.5784]
[1778326348607,31.09,80335.08,0.0,0.97292,4e-05,3.57683]
[1778326354771,31.09,80335.09,0.0,0.97294,4e-05,3.5733]
[1778326355911,31.08,80335.09,0.0,0.97295,4e-05,3.57294]
[1778326356073,31.08,80335.09,0.0,0.97295,4e-05,3.57294]
[1778326356174,31.08,80335.09,0.0,0.97295,4e-05,3.57271]
[1778326356734,31.08,80335.09,0.0,0.97295,4e-05,3.57271]
[1778326356814,31.08,80335.09,0.0,0.97295,4e-05,3.57271]
[1778326363699,31.08,80335.1,0.0,0.97295,4e-05,3.57198]
[1778326363811,31.08,80335.1,0.0,0.97295,4e-05,3.57198]
[1778326363912,31.08,80335.05,0.0,0.97296,4e-05,3.57124]
[1778326364543,31.08,80335.05,0.0,0.97296,4e-05,3.57124]
[1778326364561,31.08,80335.05,0.0,0.97296,4e-05,3.57124]
[1778326374789,31.06,80335.06,0.0,0.97305,4e-05,3.56101]
[1778326379720,31.05,80335.06,0.0,0.97309,3e-05,3.55736]
[1778326379812,31.05,80335.06,0.0,0.97309,3e-05,3.55736]
[1778326379824,31.05,80334.86,0.0,0.97309,3e-05,3.55722]
[1778326380597,31.05,80334.86,0.0,0.97309,3e-05,3.55722]
[1778326380814,31.05,80334.86,0.0,0.97309,3e-05,3.55722]
[1778326389894,31.02,80335.05,0.0,0.97318,3e-05,3.54751]
[1778326396943,30.95,80335.08,0.0,0.97344,3e-05,3.51823]
[1778326399317,30.94,80335.38,0.0,0.97353,3e-05,3.50889]
[1778326399410,30.91,80335.38,0.0,0.97361,3e-05,3.50006]
[1778326399562,30.91,80335.38,0.0,0.97361,3e-05,3.50006]
[1778326400119,30.91,80335.38,0.0,0.97361,3e-05,3.50006]
[1778326400315,30.91,80335.38,0.0,0.97361,3e-05,3.50006]
[1778326400416,30.91,80335.38,0.0,0.97361,3e-05,3.49927]
[1778326407013,30.9,80335.18,0.0,0.97365,3e-05,3.49532]
[1778326412048,30.89,80335.18,0.0,0.9737,3e-05,3.48834]
[1778326418033,30.89,80335.18,0.0,0.9737,3e-05,3.48834]
[1778326418062,30.89,80335.18,0.0,0.9737,3e-05,3.48834]
[1778326418090,30.88,80335.17,0.0,0.97375,3e-05,3.48379]
[1778326419588,30.88,80335.18,0.0,0.97375,3e-05,3.483]
[1778326419813,30.88,80335.18,0.0,0.97375,3e-05,3.483]
[1778326429167,30.86,80335.18,0.0,0.97383,3e-05,3.47475]
[1778326437223,30.85,80334.63,0.0,0.97386,3e-05,3.47093]
[1778326442874,30.84,80334.63,0.0,0.97387,3e-05,3.46946]
[1778326443063,30.84,80334.63,0.0,0.97387,3e-05,3.46946]
[1778326443239,30.84,80334.63,0.0,0.97387,3e-05,3.46946]
[1778326443310,30.84,80334.63,0.0,0.97387,3e-05,3.46946]
[1778326443411,30.83,80334.63,0.0,0.9739,3e-05,3.46656]
[1778326454342,30.82,80335.18,0.0,0.97399,3e-05,3.45666]
[1778326461490,30.82,80335.18,0.0,0.97399,3e-05,3.45666]
[1778326461516,30.8,80335.18,0.0,0.97403,3e-05,3.45177]
[1778326461559,30.8,80335.18,0.0,0.97403,3e-05,3.45177]
[1778326461793,30.8,80335.18,0.0,0.97403,3e-05,3.45177]
[1778326461811,30.8,80335.18,0.0,0.97403,3e-05,3.45177]
[1778326464412,30.8,80335.18,0.0,0.97405,3e-05,3.44969]
[1778326466536,30.8,80336.31,0.0,0.9741,3e-05,3.44475]
[1778326466566,30.8,80337.61,0.0,0.97415,3e-05,3.43919]
[1778326469684,30.79,80338.1,0.0,0.97418,3e-05,3.43536]
[1778326469810,30.79,80338.1,0.0,0.97418,3e-05,3.43536]
[1778326470454,30.79,80338.12,0.0,0.97419,3e-05,3.43462]
[1778326479215,30.79,80338.14,0.0,0.97422,3e-05,3.43017]
[1778326479314,30.79,80338.14,0.0,0.97422,3e-05,3.43017]
[1778326482540,30.77,80335.12,0.0,0.97418,3e-05,3.43499]
[1778326487575,30.76,80333.85,0.0,0.97417,3e-05,3.43644]
[1778326492612,30.76,80334.21,0.0,0.97421,3e-05,3.43179]
[1778326496346,30.75,80334.19,0.0,0.97421,3e-05,3.43121]
[1778326496561,30.75,80334.19,0.0,0.97421,3e-05,3.43121]
[1778326496411,30.75,80334.06,0.0,0.97423,3e-05,3.42974]
[1778326496638,30.75,80334.25,0.0,0.97423,3e-05,3.42903]
[1778326497646,30.75,80334.25,0.0,0.97423,3e-05,3.42903]
[1778326497813,30.75,80334.25,0.0,0.97423,3e-05,3.42903]
[1778326497914,30.75,80340.65,0.0,0.97446,3e-05,3.40443]
[1778326498652,30.75,80343.55,0.0,0.97456,3e-05,3.39301]
[1778326501872,30.74,80344.79,0.0,0.97461,3e-05,3.38723]
[1778326502063,30.74,80344.79,0.0,0.97461,3e-05,3.38723]
[1778326502463,30.74,80344.79,0.0,0.97461,3e-05,3.38723]
[1778326502560,30.74,80344.79,0.0,0.97461,3e-05,3.38723]
[1778326502510,30.74,80348.38,0.0,0.97474,3e-05,3.37277]
[1778326508475,30.74,80348.32,0.0,0.97476,3e-05,3.3708]
[1778326508561,30.74,80348.32,0.0,0.97476,3e-05,3.3708]
[1778326508576,30.73,80348.43,0.0,0.97477,3e-05,3.3693]
[1778326509080,30.73,80348.43,0.0,0.97477,3e-05,3.3693]
[1778326509311,30.73,80348.43,0.0,0.97477,3e-05,3.3693]
[1778326509348,30.73,80342.94,0.0,0.97459,3e-05,3.38911]
[1778326511743,30.73,80340.8,0.0,0.97453,3e-05,3.39591]
[1778326516778,30.72,80341.11,0.0,0.97457,3e-05,3.39183]
[1778326522821,30.71,80341.44,0.0,0.97461,3e-05,3.38714]
[1778326524910,30.71,80341.44,0.0,0.97461,3e-05,3.38714]
[1778326525061,30.71,80341.44,0.0,0.97461,3e-05,3.38714]
[1778326525102,30.71,80341.44,0.0,0.97462,3e-05,3.386]
[1778326525893,30.71,80341.44,0.0,0.97462,3e-05,3.386]
[1778326526064,30.71,80341.44,0.0,0.97462,3e-05,3.386]
[1778326539233,30.7,80340.91,0.0,0.97462,3e-05,3.3857]
[1778326541020,30.69,80340.86,0.0,0.9747,3e-05,3.3767]
[1778326541070,30.69,80340.86,0.0,0.9747,3e-05,3.3767]
[1778326541121,30.69,80340.99,0.0,0.97471,3e-05,3.37566]
[1778326547996,30.68,80340.72,0.0,0.97473,3e-05,3.37284]
[1778326556052,30.67,80339.92,0.0,0.97474,3e-05,3.37149]
[1778326561087,30.66,80339.12,0.0,0.97474,3e-05,3.37177]
[1778326562734,30.66,80337.1,0.0,0.97468,3e-05,3.37875]
[1778326562810,30.66,80337.1,0.0,0.97468,3e-05,3.37875]
[1778326564036,30.66,80336.89,0.0,0.97468,3e-05,3.37899]
[1778326564061,30.66,80336.89,0.0,0.97468,3e-05,3.37899]
[1778326564108,30.66,80336.86,0.0,0.97468,3e-05,3.37856]
[1778326572164,30.65,80336.57,0.0,0.97471,3e-05,3.37527]
[1778326577199,30.64,80336.42,0.0,0.97473,3e-05,3.37314]
[1778326582063,30.64,80337.53,0.0,0.97478,3e-05,3.36688]
[1778326582310,30.64,80337.53,0.0,0.97478,3e-05,3.36688]
[1778326588277,30.63,80337.03,0.0,0.97481,3e-05,3.36458]
[1778326591209,30.63,80337.03,0.0,0.97481,3e-05,3.36458]
[1778326591313,30.63,80337.03,0.0,0.97481,3e-05,3.36458]
[1778326591414,30.62,80337.03,0.0,0.97484,3e-05,3.36001]
[1778326592643,30.62,80337.03,0.0,0.97484,3e-05,3.36001]
[1778326592810,30.62,80336.78,0.0,0.97484,3e-05,3.36043]
[1778326598348,30.61,80336.74,0.0,0.97486,3e-05,3.35754]
[1778326603383,30.61,80336.98,0.0,0.97489,3e-05,3.35413]
[1778326612454,30.6,80337.29,0.0,0.97494,3e-05,3.34851]
[1778326617489,30.59,80336.97,0.0,0.97495,3e-05,3.34724]
[1778326622524,30.59,80337.11,0.0,0.97498,3e-05,3.34428]
[1778326627264,30.58,80337.16,0.0,0.975,3e-05,3.34264]
[1778326627311,30.58,80337.16,0.0,0.975,3e-05,3.34264]
[1778326629735,30.58,80337.18,0.0,0.97501,3e-05,3.34064]
[1778326629810,30.58,80337.18,0.0,0.97501,3e-05,3.34064]
[1778326630580,30.58,80337.25,0.0,0.97502,3e-05,3.3399]
[1778326635615,30.57,80336.93,0.0,0.97503,3e-05,3.33869]
[1778326642664,30.56,80336.79,0.0,0.97506,3e-05,3.33588]
[1778326653742,30.55,80336.67,0.0,0.97512,3e-05,3.32817]
[1778326660205,30.55,80336.26,0.0,0.97512,3e-05,3.32785]
[1778326660309,30.55,80336.26,0.0,0.97512,3e-05,3.32785]
[1778326673882,30.53,80335.83,0.0,0.97517,3e-05,3.32221]
[1778326678917,30.52,80335.91,0.0,0.97519,3e-05,3.31971]
[1778326684959,30.52,80336.01,0.0,0.97522,3e-05,3.31672]
[1778326693015,30.51,80335.97,0.0,0.97525,3e-05,3.31343]
[1778326698050,30.5,80335.89,0.0,0.97527,3e-05,3.31161]
[1778326707113,30.49,80335.37,0.0,0.97528,3e-05,3.30977]
[1778326709267,30.49,80334.81,0.0,0.97527,3e-05,3.31142]
[1778326709310,30.49,80334.81,0.0,0.97527,3e-05,3.31142]
[1778326710579,30.49,80334.85,0.0,0.97528,3e-05,3.31043]
[1778326710623,30.49,80335.61,0.0,0.9753,3e-05,3.30721]
[1778326710812,30.49,80335.61,0.0,0.9753,3e-05,3.30721]
[1778326718190,30.48,80335.42,0.0,0.97534,3e-05,3.30209]
[1778326723225,30.48,80335.45,0.0,0.97536,3e-05,3.29998]
[1778326729267,30.47,80335.6,0.0,0.97539,3e-05,3.29706]
[1778326737325,30.47,80336.01,0.0,0.97543,3e-05,3.29247]
[1778326742360,30.46,80336.08,0.0,0.97545,3e-05,3.29031]
[1778326752430,30.45,80336.08,0.0,0.97549,3e-05,3.28619]
[1778326756830,30.45,80336.08,0.0,0.97549,3e-05,3.28619]
[1778326757062,30.45,80336.08,0.0,0.97549,3e-05,3.28619]
[1778326762500,30.44,80336.08,0.0,0.97552,3e-05,3.28252]
[1778326770556,30.44,80336.07,0.0,0.97554,3e-05,3.27968]
[1778326774897,30.43,80338.92,0.0,0.97567,3e-05,3.26486]
[1778326775065,30.43,80338.92,0.0,0.97567,3e-05,3.26486]
[1778326776442,30.43,80338.93,0.0,0.97567,3e-05,3.2645]
[1778326776562,30.43,80338.93,0.0,0.97567,3e-05,3.2645]
[1778326776599,30.43,80338.73,0.0,0.97567,3e-05,3.2649]
[1778326781634,30.43,80338.06,0.0,0.97566,3e-05,3.26572]
[1778326789690,30.42,80338.06,0.0,0.97569,3e-05,3.26311]
[1778326794725,30.42,80338.17,0.0,0.9757,3e-05,3.26111]
[1778326802781,30.41,80337.97,0.0,0.97572,3e-05,3.25932]
[1778326807816,30.41,80337.46,0.0,0.97572,3e-05,3.25962]
[1778326812851,30.4,80337.47,0.0,0.97573,3e-05,3.25802]
[1778326821914,30.4,80336.88,0.0,0.97574,3e-05,3.25739]
[1778326830977,30.39,80336.95,0.0,0.97576,3e-05,3.25436]
[1778326836013,30.39,80336.78,0.0,0.97579,3e-05,3.2505]
[1778326840886,30.38,80336.77,0.0,0.9758,3e-05,3.24965]
[1778326840909,30.38,80332.47,0.0,0.97566,3e-05,3.26477]
[1778326841059,30.38,80332.47,0.0,0.97566,3e-05,3.26477]
[1778326846062,30.38,80330.05,0.0,0.97559,3e-05,3.27298]
[1778326846310,30.38,80330.05,0.0,0.97559,3e-05,3.27298]
[1778326846382,30.38,80330.69,0.0,0.97562,3e-05,3.26963]
[1778326853132,30.37,80330.65,0.0,0.97564,3e-05,3.26749]
[1778326854175,30.37,80330.65,0.0,0.97564,3e-05,3.26749]
[1778326854310,30.37,80330.65,0.0,0.97564,3e-05,3.26749]
[1778326862195,30.36,80330.21,0.0,0.97565,3e-05,3.26624]
[1778326867460,30.36,80330.14,0.0,0.97566,3e-05,3.26524]
[1778326867561,30.36,80330.14,0.0,0.97566,3e-05,3.26524]
[1778326869115,30.36,80330.1,0.0,0.97566,3e-05,3.26477]
[1778326869311,30.36,80330.1,0.0,0.97566,3e-05,3.26477]
[1778326869412,30.36,80330.1,0.0,0.97567,3e-05,3.26446]
[1778326875286,30.35,80330.1,0.0,0.9757,3e-05,3.26084]
[1778326882335,30.33,80329.98,0.0,0.97577,3e-05,3.25299]
[1778326887370,30.32,80329.72,0.0,0.9758,3e-05,3.24986]
[1778326891152,30.32,80329.75,0.0,0.97581,3e-05,3.24803]
[1778326891311,30.32,80329.75,0.0,0.97581,3e-05,3.24803]
[1778326896433,30.31,80329.72,0.0,0.97585,3e-05,3.2427]
[1778326902475,30.31,80329.76,0.0,0.97587,3e-05,3.24099]
[1778326912545,30.3,80329.82,0.0,0.97589,3e-05,3.23822]
[1778326918587,30.3,80329.86,0.0,0.97591,3e-05,3.23657]
[1778326924634,30.29,80333.09,0.0,0.97603,3e-05,3.22331]
[1778326925225,30.29,80333.09,0.0,0.97603,3e-05,3.22331]
[1778326925309,30.29,80333.09,0.0,0.97603,3e-05,3.22331]
[1778326927102,30.29,80334.15,0.0,0.97607,3e-05,3.21898]
[1778326927312,30.29,80334.15,0.0,0.97607,3e-05,3.21898]
[1778326927655,30.29,80334.08,0.0,0.97607,3e-05,3.2188]
[1778326932690,30.28,80333.46,0.0,0.97608,3e-05,3.21732]
[1778326946788,30.25,80333.43,0.0,0.9762,3e-05,3.20397]
[1778326947310,30.25,80333.43,0.0,0.9762,3e-05,3.20397]
[1778326947558,30.25,80333.43,0.0,0.9762,3e-05,3.20397]
[1778326956858,30.24,80333.43,0.0,0.97626,3e-05,3.19657]
[1778326961894,30.23,80334.3,0.0,0.9763,3e-05,3.19168]
[1778326972971,30.22,80334.27,0.0,0.97637,3e-05,3.18387]
[1778326973253,30.22,80334.27,0.0,0.97637,3e-05,3.18387]
[1778326975589,30.21,80334.38,0.0,0.97639,3e-05,3.1814]
[1778326975812,30.21,80334.38,0.0,0.97639,3e-05,3.1814]
[1778326975913,30.21,80334.38,0.0,0.97639,3e-05,3.18126]
[1778326982038,30.21,80334.42,0.0,0.9764,3e-05,3.18026]
[1778326995129,30.2,80334.94,0.0,0.97643,3e-05,3.17661]
[1778327005206,30.18,80334.94,0.0,0.97652,3e-05,3.16652]
[1778327016283,30.17,80334.37,0.0,0.97656,3e-05,3.16178]
[1778327026353,30.16,80334.37,0.0,0.9766,3e-05,3.15722]
[1778327036423,30.13,80334.37,0.0,0.97669,3e-05,3.14752]
[1778327045486,30.11,80333.86,0.0,0.97674,3e-05,3.14079]
[1778327050521,30.1,80333.2,0.0,0.97676,3e-05,3.13846]
[1778327055556,30.1,80332.65,0.0,0.97677,3e-05,3.13754]
[1778327068647,30.09,80333.0,0.0,0.97679,3e-05,3.13564]
[1778327078717,30.08,80333.0,0.0,0.97684,3e-05,3.12878]
[1778327087780,30.07,80332.91,0.0,0.97688,3e-05,3.12529]
[1778327092815,30.07,80332.96,0.0,0.97688,3e-05,3.12497]
[1778327098858,30.07,80335.24,0.0,0.97697,3e-05,3.11491]
[1778327100871,30.07,80340.87,0.0,0.97716,3e-05,3.09304]
[1778327103065,30.06,80340.71,0.0,0.97716,3e-05,3.09277]
[1778327107016,30.06,80343.47,0.0,0.97727,3e-05,3.08043]
[1778327109068,30.05,80345.72,0.0,0.97736,3e-05,3.06999]
[1778327109314,30.05,80345.72,0.0,0.97736,3e-05,3.06999]
[1778327109167,30.05,80345.72,0.0,0.97737,3e-05,3.06918]
[1778327122025,30.02,80345.8,0.0,0.97746,3e-05,3.05854]
[1778327135117,30.0,80346.63,0.0,0.9776,3e-05,3.04264]
[1778327140152,29.99,80345.94,0.0,0.97761,3e-05,3.04128]
[1778327147201,29.98,80346.58,0.0,0.97768,3e-05,3.03372]
[1778327158278,29.96,80349.37,0.0,0.97783,3e-05,3.01594]
[1778327163313,29.95,80349.54,0.0,0.97787,3e-05,3.01181]
[1778327170363,29.94,80349.84,0.0,0.97792,3e-05,3.00587]
[1778327182451,29.91,80349.77,0.0,0.97799,3e-05,2.99792]
[1778327188493,29.9,80346.51,0.0,0.97792,3e-05,3.00528]
[1778327199570,29.89,80346.84,0.0,0.97802,3e-05,2.99382]
[1778327209641,29.87,80347.61,0.0,0.9781,3e-05,2.98445]
[1778327214676,29.86,80347.89,0.0,0.97814,3e-05,2.9802]
[1778327221725,29.85,80347.9,0.0,0.97818,3e-05,2.97568]
[1778327233810,29.83,80348.94,0.0,0.97827,3e-05,2.96466]
[1778327239852,29.82,80349.02,0.0,0.97831,3e-05,2.96073]
[1778327241866,29.82,80352.66,0.0,0.97843,3e-05,2.9469]
[1778327246901,29.81,80353.94,0.0,0.97849,3e-05,2.93961]
[1778327260999,29.79,80353.9,0.0,0.97857,3e-05,2.92972]
[1778327268048,29.79,80353.83,0.0,0.97858,3e-05,2.92899]
[1778327279125,29.79,80353.64,0.0,0.97857,3e-05,2.93014]
[1778327291209,29.78,80353.58,0.0,0.97862,3e-05,2.92445]
[1778327301280,29.77,80353.58,0.0,0.97866,3e-05,2.91969]
[1778327311350,29.75,80353.58,0.0,0.97872,3e-05,2.91228]
[1778327322428,29.74,80353.87,0.0,0.97877,3e-05,2.90645]
[1778327332498,29.73,80353.87,0.0,0.97881,3e-05,2.90216]
[1778327342574,29.72,80353.87,0.0,0.97884,3e-05,2.89794]
[1778327351637,29.71,80353.92,0.0,0.97888,3e-05,2.89404]
[1778327361712,29.7,80353.92,0.0,0.97891,3e-05,2.88998]
[1778327371459,29.7,80353.92,0.0,0.97891,3e-05,2.88998]
[1778327380847,29.68,80355.44,0.0,0.97904,3e-05,2.87458]
[1778327385882,29.68,80354.52,0.0,0.97903,3e-05,2.87582]
[1778327387896,29.68,80348.58,0.0,0.97886,3e-05,2.89541]
[1778327392931,29.67,80345.86,0.0,0.97879,3e-05,2.90263]
[1778327397966,29.67,80339.42,0.0,0.97862,3e-05,2.92268]
[1778327398973,29.66,80328.89,0.0,0.9783,3e-05,2.95886]
[1778327401994,29.66,80327.39,0.0,0.97826,3e-05,2.96344]
[1778327409044,29.66,80327.3,0.0,0.97827,3e-05,2.96258]
[1778327411382,29.66,80327.3,0.0,0.97827,3e-05,2.96258]
[1778327411483,29.66,80333.0,0.0,0.97846,3e-05,2.94107]
[1778327415074,29.65,80335.25,0.0,0.97853,3e-05,2.93275]
[1778327415689,29.65,80335.21,0.0,0.97853,3e-05,2.93278]
[1778327415810,29.65,80335.21,0.0,0.97853,3e-05,2.93278]
[1778327416093,29.66,80335.33,0.0,0.97853,3e-05,2.93274]
[1778327421128,29.66,80336.47,0.0,0.97856,3e-05,2.92895]
[1778327429184,29.65,80336.42,0.0,0.97858,3e-05,2.92735]
[1778327431788,29.65,80336.64,0.0,0.9786,3e-05,2.92454]
[1778327431814,29.65,80336.64,0.0,0.9786,3e-05,2.92454]
[1778327438253,29.66,80338.18,0.0,0.97862,3e-05,2.92182]
[1778327444296,29.67,80338.12,0.0,0.9786,3e-05,2.92427]
[1778327449331,29.67,80338.24,0.0,0.97859,3e-05,2.92568]
[1778327457387,29.68,80338.17,0.0,0.97856,3e-05,2.9288]
[1778327462422,29.68,80338.21,0.0,0.97855,3e-05,2.93042]
[1778327467465,29.69,80338.35,0.0,0.97854,3e-05,2.93167]
[1778327472494,29.68,80339.42,0.0,0.97859,3e-05,2.92538]
[1778327476082,29.68,80339.5,0.0,0.97861,3e-05,2.92358]
[1778327476314,29.68,80339.5,0.0,0.97861,3e-05,2.92358]
[1778327476376,29.68,80339.5,0.0,0.97861,3e-05,2.92358]
[1778327476561,29.68,80339.5,0.0,0.97861,3e-05,2.92358]
[1778327476660,29.67,80339.46,0.0,0.97861,3e-05,2.92321]
[1778327486593,29.66,80340.0,0.0,0.97867,3e-05,2.91635]
[1778327489299,29.66,80342.92,0.0,0.97877,3e-05,2.9053]
[1778327489319,29.66,80342.92,0.0,0.97877,3e-05,2.9053]
[1778327494649,29.65,80342.4,0.0,0.97879,3e-05,2.90148]
[1778327500691,29.64,80342.31,0.0,0.97882,3e-05,2.89899]
[1778327503608,29.64,80339.87,0.0,0.97875,3e-05,2.90694]
[1778327503814,29.64,80339.76,0.0,0.97875,3e-05,2.90636]
[1778327503851,29.64,80339.76,0.0,0.97875,3e-05,2.90636]
[1778327504060,29.64,80339.76,0.0,0.97875,3e-05,2.90636]
[1778327504719,29.64,80339.95,0.0,0.97876,3e-05,2.90523]
[1778327511768,29.63,80340.13,0.0,0.9788,3e-05,2.90129]
[1778327516803,29.63,80339.58,0.0,0.9788,3e-05,2.90084]
[1778327521838,29.62,80339.55,0.0,0.97882,3e-05,2.89861]
[1778327526689,29.62,80339.51,0.0,0.97882,3e-05,2.89782]
[1778327526810,29.61,80339.51,0.0,0.97884,3e-05,2.89644]
[1778327531908,29.61,80339.52,0.0,0.97886,3e-05,2.8941]
[1778327539225,29.6,80339.55,0.0,0.97887,3e-05,2.89219]
[1778327539311,29.6,80339.55,0.0,0.97887,3e-05,2.89219]
[1778327539337,29.6,80339.55,0.0,0.97887,3e-05,2.89219]
[1778327539560,29.6,80339.55,0.0,0.97887,3e-05,2.89219]
[1778327539569,29.6,80339.42,0.0,0.97889,3e-05,2.89084]
[1778327544999,29.59,80339.55,0.0,0.97891,3e-05,2.88817]
[1778327557083,29.58,80339.37,0.0,0.97897,3e-05,2.88077]
[1778327560761,29.58,80338.14,0.0,0.97894,3e-05,2.88414]
[1778327560812,29.58,80338.14,0.0,0.97894,3e-05,2.88414]
[1778327569167,29.57,80338.14,0.0,0.97897,3e-05,2.87986]
[1778327577223,29.56,80338.25,0.0,0.97901,3e-05,2.87613]
[1778327582258,29.55,80338.14,0.0,0.97902,3e-05,2.87445]
[1778327587293,29.55,80338.27,0.0,0.97904,3e-05,2.87197]
[1778327592328,29.54,80338.23,0.0,0.97906,3e-05,2.8697]
[1778327597365,29.54,80337.97,0.0,0.97907,3e-05,2.86861]
[1778327598726,29.54,80337.97,0.0,0.97907,3e-05,2.86861]
[1778327598813,29.54,80337.97,0.0,0.97907,3e-05,2.86861]
[1778327598993,29.54,80337.97,0.0,0.97908,3e-05,2.86821]
[1778327599064,29.54,80337.97,0.0,0.97908,3e-05,2.86821]
[1778327599379,29.54,80337.86,0.0,0.97908,3e-05,2.8682]
[1778327604415,29.53,80337.72,0.0,0.97909,3e-05,2.86671]
[1778327610457,29.53,80337.56,0.0,0.9791,3e-05,2.86492]
[1778327614622,29.52,80337.15,0.0,0.97912,3e-05,2.86241]
[1778327614812,29.52,80337.15,0.0,0.97912,3e-05,2.86241]
[1778327623548,29.51,80337.21,0.0,0.97915,3e-05,2.85841]
[1778327628583,29.51,80337.35,0.0,0.97918,3e-05,2.85606]
[1778327635831,29.5,80337.5,0.0,0.97919,3e-05,2.85406]
[1778327636044,29.5,80337.5,0.0,0.97919,3e-05,2.85406]
[1778327636063,29.5,80337.5,0.0,0.97919,3e-05,2.85406]
[1778327636149,29.5,80337.5,0.0,0.9792,3e-05,2.85296]
[1778327641674,29.5,80337.28,0.0,0.97921,3e-05,2.85151]
[1778327654766,29.48,80337.15,0.0,0.97925,3e-05,2.84725]
[1778327660808,29.48,80337.14,0.0,0.97927,3e-05,2.84514]
[1778327665843,29.47,80337.02,0.0,0.97928,3e-05,2.84379]
[1778327670843,29.47,80337.27,0.0,0.9793,3e-05,2.84188]
[1778327671066,29.47,80337.27,0.0,0.9793,3e-05,2.84119]
[1778327671137,29.47,80337.27,0.0,0.9793,3e-05,2.84119]
[1778327671313,29.47,80337.27,0.0,0.9793,3e-05,2.84119]
[1778327671410,29.47,80337.27,0.0,0.97933,3e-05,2.8381]
[1778327677927,29.46,80337.49,0.0,0.97935,3e-05,2.83531]
[1778327690011,29.45,80337.63,0.0,0.97939,3e-05,2.83085]
[1778327700083,29.45,80337.45,0.0,0.97941,3e-05,2.82821]
[1778327705118,29.45,80336.45,0.0,0.97936,3e-05,2.83428]
[1778327710153,29.46,80338.13,0.0,0.97939,3e-05,2.83065]
[1778327710315,29.46,80338.13,0.0,0.97939,3e-05,2.83065]
[1778327720223,29.47,80338.17,0.0,0.97935,3e-05,2.83544]
[1778327730293,29.48,80338.17,0.0,0.97933,3e-05,2.83802]
[1778327738349,29.47,80339.69,0.0,0.97941,3e-05,2.82737]
[1778327739413,29.47,80339.69,0.0,0.97941,3e-05,2.82737]
[1778327739565,29.47,80339.69,0.0,0.97941,3e-05,2.82737]
[1778327739918,29.47,80339.69,0.0,0.97941,3e-05,2.82737]
[1778327739946,29.47,80339.89,0.0,0.97943,3e-05,2.82603]
[1778327740062,29.47,80339.89,0.0,0.97943,3e-05,2.82603]
[1778327746406,29.47,80339.75,0.0,0.97942,3e-05,2.82713]
[1778327751441,29.48,80340.1,0.0,0.9794,3e-05,2.82857]
[1778327757483,29.49,80340.03,0.0,0.97937,3e-05,2.83245]
[1778327765539,29.5,80340.06,0.0,0.97934,3e-05,2.83644]
[1778327771612,29.5,80340.06,0.0,0.97934,3e-05,2.83644]
[1778327771811,29.5,80340.06,0.0,0.97934,3e-05,2.83644]
[1778327776616,29.49,80344.2,0.0,0.97948,3e-05,2.8202]
[1778327777621,29.49,80344.2,0.0,0.97948,3e-05,2.8202]
[1778327777811,29.49,80344.2,0.0,0.97948,3e-05,2.8202]
[1778327778154,29.49,80344.28,0.0,0.97948,3e-05,2.81961]
[1778327778313,29.49,80344.28,0.0,0.97948,3e-05,2.81961]
[1778327778630,29.49,80344.31,0.0,0.97949,3e-05,2.81918]
[1778327783806,29.49,80346.33,0.0,0.97956,3e-05,2.81111]
[1778327784062,29.49,80346.33,0.0,0.97956,3e-05,2.81081]
[1778327789708,29.48,80347.05,0.0,0.97959,3e-05,2.8066]
[1778327794743,29.48,80347.22,0.0,0.97963,3e-05,2.80189]
[1778327799778,29.47,80348.31,0.0,0.97967,3e-05,2.79686]
[1778327805820,29.47,80349.47,0.0,0.97972,3e-05,2.79138]
[1778327806895,29.47,80349.47,0.0,0.97972,3e-05,2.79138]
[1778327807062,29.47,80349.47,0.0,0.97972,3e-05,2.79138]
[1778327807431,29.47,80352.66,0.0,0.97982,3e-05,2.78039]
[1778327807562,29.47,80352.66,0.0,0.97982,3e-05,2.78039]
[1778327807567,29.47,80352.66,0.0,0.97982,3e-05,2.78016]
[1778327813876,29.46,80352.69,0.0,0.97983,3e-05,2.77869]
[1778327821932,29.46,80352.49,0.0,0.97984,3e-05,2.7776]
[1778327823523,29.46,80352.44,0.0,0.97984,3e-05,2.77755]
[1778327823562,29.46,80352.44,0.0,0.97984,3e-05,2.77755]
[1778327828981,29.46,80353.6,0.0,0.97988,3e-05,2.77242]
[1778327838044,29.45,80353.81,0.0,0.97991,3e-05,2.76991]
[1778327838605,29.45,80353.81,0.0,0.97991,3e-05,2.76991]
[1778327838809,29.45,80353.81,0.0,0.97991,3e-05,2.76991]
[1778327839559,29.45,80354.26,0.0,0.97991,3e-05,2.76906]
[1778327839812,29.45,80354.26,0.0,0.97991,3e-05,2.76906]
[1778327839898,29.45,80354.26,0.0,0.97991,3e-05,2.76887]
[1778327848115,29.45,80354.38,0.0,0.97993,3e-05,2.76695]
[1778327853150,29.45,80354.37,0.0,0.97996,3e-05,2.76334]
[1778327858174,29.45,80354.37,0.0,0.97996,3e-05,2.76334]
[1778327858309,29.45,80354.37,0.0,0.97996,3e-05,2.76334]
[1778327865234,29.44,80354.41,0.0,0.97998,3e-05,2.76106]
[1778327875304,29.46,80355.39,0.0,0.97996,3e-05,2.76366]
[1778327880339,29.47,80355.38,0.0,0.97993,3e-05,2.76705]
[1778327881545,29.47,80355.38,0.0,0.97993,3e-05,2.76705]
[1778327881560,29.47,80355.38,0.0,0.97993,3e-05,2.76705]
[1778327882263,29.47,80355.38,0.0,0.97991,3e-05,2.76839]
[1778327882311,29.47,80355.38,0.0,0.97991,3e-05,2.76839]
[1778327882353,29.47,80355.4,0.0,0.97992,3e-05,2.76832]
[1778327888395,29.48,80355.36,0.0,0.97988,3e-05,2.77243]
[1778327890429,29.48,80355.36,0.0,0.97988,3e-05,2.77243]
[1778327890560,29.48,80355.36,0.0,0.97988,3e-05,2.77243]
[1778327896451,29.49,80358.28,0.0,0.97993,3e-05,2.76714]
[1778327906521,29.51,80358.7,0.0,0.97988,3e-05,2.77233]
[1778327908136,29.51,80358.7,0.0,0.97988,3e-05,2.77233]
[1778327908310,29.51,80358.74,0.0,0.97987,3e-05,2.7735]
[1778327908935,29.51,80358.74,0.0,0.97987,3e-05,2.7735]
[1778327909065,29.51,80358.74,0.0,0.97987,3e-05,2.7735]
[1778327909166,29.51,80358.74,0.0,0.97987,3e-05,2.77415]
[1778327919612,29.53,80359.02,0.0,0.97984,3e-05,2.77693]
[1778327929684,29.55,80359.02,0.0,0.97978,3e-05,2.78387]
[1778327939754,29.56,80359.02,0.0,0.97973,3e-05,2.79003]
[1778327951640,29.57,80359.03,0.0,0.97971,3e-05,2.79182]
[1778327959901,29.59,80359.2,0.0,0.97963,3e-05,2.8014]
[1778327967960,29.6,80359.49,0.0,0.9796,3e-05,2.80511]
[1778327972995,29.6,80359.53,0.0,0.97963,3e-05,2.8009]
[1778327973622,29.6,80359.53,0.0,0.97963,3e-05,2.8009]
[1778327973808,29.6,80359.53,0.0,0.97963,3e-05,2.8009]
[1778327978456,29.6,80355.94,0.0,0.97954,3e-05,2.81165]
[1778327978558,29.6,80355.94,0.0,0.97954,3e-05,2.81165]
[1778327979037,29.6,80352.17,0.0,0.97942,3e-05,2.82497]
[1778327979449,29.6,80352.17,0.0,0.97942,3e-05,2.82497]
[1778327979563,29.6,80352.17,0.0,0.97942,3e-05,2.82497]
[1778327980044,29.6,80351.68,0.0,0.97941,3e-05,2.82632]
[1778327985152,29.6,80351.9,0.0,0.97941,3e-05,2.82607]
[1778327985312,29.6,80351.35,0.0,0.97939,3e-05,2.82849]
[1778327987739,29.6,80350.45,0.0,0.97935,3e-05,2.83264]
[1778327987814,29.6,80350.45,0.0,0.97935,3e-05,2.83264]
[1778327988101,29.6,80349.18,0.0,0.97931,3e-05,2.8375]
[1778327989867,29.61,80348.43,0.0,0.97928,3e-05,2.84058]
[1778327990062,29.61,80348.43,0.0,0.97928,3e-05,2.84058]
[1778327990115,29.61,80344.03,0.0,0.97915,3e-05,2.8561]
[1778327995150,29.61,80343.53,0.0,0.97911,3e-05,2.86032]
[1778327998171,29.62,80337.57,0.0,0.97892,3e-05,2.88223]
[1778327998956,29.62,80337.57,0.0,0.97892,3e-05,2.88223]
[1778327999062,29.62,80337.57,0.0,0.97892,3e-05,2.88223]
[1778327999178,29.62,80332.3,0.0,0.97876,3e-05,2.90085]
[1778328000496,29.62,80332.59,0.0,0.97876,3e-05,2.90028]
[1778328000562,29.62,80332.59,0.0,0.97876,3e-05,2.90028]
[1778328001198,29.62,80331.5,0.0,0.97873,3e-05,2.90448]
[1778328005570,29.63,80331.38,0.0,0.97871,3e-05,2.90661]
[1778328005811,29.63,80331.38,0.0,0.97871,3e-05,2.90661]
[1778328010960,29.63,80333.51,0.0,0.97875,3e-05,2.90142]
[1778328011063,29.63,80333.51,0.0,0.97875,3e-05,2.90142]
[1778328011847,29.63,80334.66,0.0,0.97878,3e-05,2.89789]
[1778328012066,29.63,80334.66,0.0,0.97878,3e-05,2.89789]
[1778328012276,29.63,80334.59,0.0,0.97878,3e-05,2.89859]
[1778328022976,29.64,80335.18,0.0,0.97878,3e-05,2.89837]
[1778328023062,29.64,80335.18,0.0,0.97878,3e-05,2.89837]
[1778328028388,29.65,80334.88,0.0,0.97872,3e-05,2.90484]
[1778328034430,29.64,80334.95,0.0,0.97877,3e-05,2.8993]
[1778328039465,29.64,80334.92,0.0,0.97879,3e-05,2.89733]
[1778328045108,29.64,80335.01,0.0,0.9788,3e-05,2.89538]
[1778328045322,29.63,80335.08,0.0,0.97881,3e-05,2.89433]
[1778328046443,29.63,80335.04,0.0,0.97881,3e-05,2.89446]
[1778328046563,29.63,80335.04,0.0,0.97881,3e-05,2.89446]
[1778328046664,29.63,80335.08,0.0,0.97881,3e-05,2.89392]
[1778328056584,29.62,80335.23,0.0,0.97885,3e-05,2.8894]
[1778328061619,29.62,80335.23,0.0,0.97887,3e-05,2.88741]
[1778328069675,29.62,80335.2,0.0,0.97885,3e-05,2.88953]
[1778328075717,29.62,80335.2,0.0,0.97887,3e-05,2.88798]
[1778328080752,29.61,80334.88,0.0,0.97887,3e-05,2.88708]
[1778328085787,29.61,80334.8,0.0,0.97889,3e-05,2.88536]
[1778328090640,29.61,80334.84,0.0,0.97889,3e-05,2.88483]
[1778328094703,29.6,80333.77,0.0,0.97891,3e-05,2.88261]
[1778328094811,29.6,80333.77,0.0,0.97891,3e-05,2.88261]
[1778328094850,29.6,80334.56,0.0,0.97893,3e-05,2.87951]
[1778328100893,29.59,80334.71,0.0,0.97896,3e-05,2.87676]
[1778328107942,29.59,80336.51,0.0,0.97903,3e-05,2.86803]
[1778328112977,29.58,80337.52,0.0,0.97908,3e-05,2.86287]
[1778328120026,29.58,80337.52,0.0,0.9791,3e-05,2.86052]
[1778328126068,29.57,80337.92,0.0,0.97913,3e-05,2.85718]
[1778328129062,29.57,80337.99,0.0,0.97913,3e-05,2.85662]
[1778328135131,29.56,80338.03,0.0,0.97916,3e-05,2.85393]
[1778328142180,29.56,80338.09,0.0,0.97918,3e-05,2.85153]
[1778328147440,29.56,80338.09,0.0,0.97918,3e-05,2.85153]
[1778328147560,29.56,80338.09,0.0,0.97918,3e-05,2.85153]
[1778328147661,29.55,80338.09,0.0,0.97919,3e-05,2.84997]
[1778328149229,29.55,80344.52,0.0,0.97939,3e-05,2.82746]
[1778328153257,29.55,80346.4,0.0,0.97947,3e-05,2.81731]
[1778328158292,29.55,80346.55,0.0,0.97949,3e-05,2.81553]
[1778328165341,29.54,80346.87,0.0,0.97951,3e-05,2.81266]
[1778328170378,29.54,80346.96,0.0,0.97952,3e-05,2.81108]
[1778328175413,29.55,80345.81,0.0,0.97946,3e-05,2.81797]
[1778328176075,29.55,80345.81,0.0,0.97946,3e-05,2.81797]
[1778328182462,29.56,80346.39,0.0,0.97945,3e-05,2.82012]
[1778328189512,29.56,80346.56,0.0,0.97944,3e-05,2.82103]
[1778328196561,29.56,80346.88,0.0,0.97946,3e-05,2.81801]
[1778328198490,29.56,80346.88,0.0,0.97946,3e-05,2.81801]
[1778328198560,29.56,80346.88,0.0,0.97946,3e-05,2.81801]
[1778328198575,29.56,80346.77,0.0,0.97947,3e-05,2.81783]
[1778328203610,29.56,80346.67,0.0,0.97946,3e-05,2.81852]
[1778328209652,29.55,80346.67,0.0,0.97947,3e-05,2.81688]
[1778328216701,29.56,80347.7,0.0,0.97949,3e-05,2.81394]
[1778328221736,29.56,80347.57,0.0,0.97948,3e-05,2.8156]
[1778328226773,29.56,80347.24,0.0,0.97948,3e-05,2.81536]
[1778328231808,29.56,80347.25,0.0,0.97949,3e-05,2.81397]
[1778328236843,29.55,80347.0,0.0,0.9795,3e-05,2.81348]
[1778328241981,29.55,80347.0,0.0,0.9795,3e-05,2.81348]
[1778328251950,29.54,80346.85,0.0,0.97953,3e-05,2.81002]
[1778328256985,29.54,80346.9,0.0,0.97954,3e-05,2.80856]
[1778328260009,29.54,80350.31,0.0,0.97965,3e-05,2.79605]
[1778328265043,29.53,80352.16,0.0,0.97971,3e-05,2.78868]
[1778328279141,29.53,80352.36,0.0,0.97976,3e-05,2.78215]
[1778328285184,29.52,80354.52,0.0,0.97984,3e-05,2.77364]
[1778328291230,29.52,80354.56,0.0,0.97985,3e-05,2.77228]
[1778328296265,29.52,80354.63,0.0,0.97986,3e-05,2.77103]
[1778328302307,29.51,80353.8,0.0,0.97985,3e-05,2.77257]
[1778328312377,29.51,80353.8,0.0,0.97986,3e-05,2.77054]
[1778328318419,29.51,80353.8,0.0,0.97987,3e-05,2.76933]
[1778328320433,29.5,80357.38,0.0,0.97998,3e-05,2.75698]
[1778328325468,29.5,80357.7,0.0,0.98,3e-05,2.75504]
[1778328328489,29.5,80363.29,0.0,0.98016,3e-05,2.73593]
[1778328335539,29.5,80363.69,0.0,0.9802,3e-05,2.73106]
[1778328345610,29.5,80363.69,0.0,0.98021,3e-05,2.73009]
[1778328350645,29.5,80365.1,0.0,0.98025,3e-05,2.72509]
[1778328360715,29.49,80365.13,0.0,0.98026,3e-05,2.72444]
[1778328373807,29.5,80365.6,0.0,0.98024,3e-05,2.72642]
[1778328376828,29.51,80361.88,0.0,0.98012,3e-05,2.74021]
[1778328381870,29.51,80359.74,0.0,0.98005,3e-05,2.74853]
[1778328387912,29.51,80359.9,0.0,0.98006,3e-05,2.74748]
[1778328389926,29.51,80356.6,0.0,0.97997,3e-05,2.75831]
[1778328395968,29.51,80355.57,0.0,0.97996,3e-05,2.75841]
[1778328399996,29.51,80351.9,0.0,0.97986,3e-05,2.77019]
[1778328405032,29.5,80350.5,0.0,0.97982,3e-05,2.7741]
[1778328408053,29.5,80346.26,0.0,0.9797,3e-05,2.78785]
[1778328413088,29.5,80346.49,0.0,0.97972,3e-05,2.7861]
[1778328418123,29.5,80346.46,0.0,0.97973,3e-05,2.78521]
[1778328428193,29.49,80346.73,0.0,0.97975,3e-05,2.78208]
[1778328433228,29.49,80342.74,0.0,0.97965,3e-05,2.79448]
[1778328438263,29.49,80340.3,0.0,0.97958,3e-05,2.80158]
[1778328441284,29.48,80336.58,0.0,0.97948,3e-05,2.81344]
[1778328446319,29.48,80337.09,0.0,0.97951,3e-05,2.81042]
[1778328451355,29.48,80337.02,0.0,0.97954,3e-05,2.80666]
[1778328459083,29.48,80337.18,0.0,0.97954,3e-05,2.80563]
[1778328463063,29.47,80337.18,0.0,0.97956,3e-05,2.80417]
[1778328469483,29.47,80336.39,0.0,0.97955,3e-05,2.80445]
[1778328470490,29.47,80330.82,0.0,0.97939,3e-05,2.82312]
[1778328471791,29.47,80329.21,0.0,0.97935,3e-05,2.82834]
[1778328471812,29.47,80329.21,0.0,0.97935,3e-05,2.82834]
[1778328472515,29.47,80329.21,0.0,0.97935,3e-05,2.82834]
[1778328472562,29.47,80329.21,0.0,0.97935,3e-05,2.82834]
[1778328472568,29.46,80329.17,0.0,0.97935,3e-05,2.82819]
[1778328478548,29.46,80329.13,0.0,0.97936,3e-05,2.82665]
[1778328484590,29.46,80328.65,0.0,0.97936,3e-05,2.82663]
[1778328488618,29.45,80323.99,0.0,0.97923,3e-05,2.84144]
[1778328490632,29.45,80319.96,0.0,0.97912,3e-05,2.85466]
[1778328491044,29.45,80319.96,0.0,0.97912,3e-05,2.85466]
[1778328491066,29.45,80319.96,0.0,0.97912,3e-05,2.85466]
[1778328491640,29.45,80318.17,0.0,0.97907,3e-05,2.86049]
[1778328492237,29.45,80318.17,0.0,0.97907,3e-05,2.86049]
[1778328492313,29.45,80318.17,0.0,0.97907,3e-05,2.86049]
[1778328498688,29.45,80317.0,0.0,0.97905,3e-05,2.8622]
[1778328504055,29.44,80315.54,0.0,0.97902,3e-05,2.86591]
[1778328504313,29.44,80315.54,0.0,0.97902,3e-05,2.86591]
[1778328504722,29.44,80315.54,0.0,0.97902,3e-05,2.86591]
[1778328504319,29.44,80315.54,0.0,0.97902,3e-05,2.86525]
[1778328510774,29.44,80315.73,0.0,0.97905,3e-05,2.86263]
[1778328515809,29.43,80315.59,0.0,0.97908,3e-05,2.85876]
[1778328521676,29.43,80313.24,0.0,0.97902,3e-05,2.8656]
[1778328521818,29.43,80313.24,0.0,0.97902,3e-05,2.8656]
[1778328521777,29.43,80313.14,0.0,0.97902,3e-05,2.8653]
[1778328522409,29.43,80313.14,0.0,0.97902,3e-05,2.8653]
[1778328522560,29.43,80313.14,0.0,0.97902,3e-05,2.8653]
[1778328522661,29.43,80313.1,0.0,0.97902,3e-05,2.86512]
[1778328527893,29.42,80311.8,0.0,0.97899,3e-05,2.86798]
[1778328533766,29.42,80311.88,0.0,0.97901,3e-05,2.8664]
[1778328533812,29.42,80311.88,0.0,0.97901,3e-05,2.8664]
[1778328534568,29.42,80311.88,0.0,0.97901,3e-05,2.8664]
[1778328534812,29.42,80311.88,0.0,0.97901,3e-05,2.8664]
[1778328534621,29.42,80311.88,0.0,0.97902,3e-05,2.86544]
[1778328540984,29.41,80311.69,0.0,0.97903,3e-05,2.8642]
[1778328543597,29.41,80310.6,0.0,0.979,3e-05,2.86764]
[1778328543815,29.41,80310.6,0.0,0.979,3e-05,2.86764]
[1778328543659,29.41,80308.96,0.0,0.97895,3e-05,2.87266]
[1778328544277,29.41,80308.96,0.0,0.97895,3e-05,2.87266]
[1778328544311,29.41,80308.96,0.0,0.97895,3e-05,2.87266]
[1778328544378,29.41,80309.03,0.0,0.97896,3e-05,2.87209]
[1778328550788,29.4,80309.02,0.0,0.97897,3e-05,2.87082]
[1778328550813,29.4,80309.02,0.0,0.97897,3e-05,2.87082]
[1778328556284,29.4,80308.64,0.0,0.97897,3e-05,2.87083]
[1778328556308,29.4,80308.64,0.0,0.97897,3e-05,2.87083]
[1778328556378,29.4,80308.64,0.0,0.97898,3e-05,2.86954]
[1778328562133,29.39,80307.68,0.0,0.97896,3e-05,2.87126]
[1778328564265,29.39,80305.68,0.0,0.97891,3e-05,2.87786]
[1778328564313,29.39,80305.68,0.0,0.97891,3e-05,2.87786]
[1778328564366,29.39,80301.44,0.0,0.97878,3e-05,2.89191]
[1778328566160,29.39,80297.9,0.0,0.97868,3e-05,2.90389]
[1778328571195,29.39,80298.12,0.0,0.97872,3e-05,2.89846]
[1778328576230,29.38,80300.47,0.0,0.97881,3e-05,2.88848]
[1778328577532,29.38,80300.47,0.0,0.97881,3e-05,2.88848]
[1778328577560,29.38,80300.47,0.0,0.97881,3e-05,2.88848]
[1778328577633,29.38,80300.37,0.0,0.97881,3e-05,2.88814]
[1778328578318,29.38,80300.37,0.0,0.97881,3e-05,2.88814]
[1778328578567,29.38,80300.37,0.0,0.97881,3e-05,2.88814]
[1778328584115,29.38,80299.75,0.0,0.9788,3e-05,2.88897]
[1778328589322,29.39,80298.37,0.0,0.97872,3e-05,2.89807]
[1778328590730,29.39,80298.37,0.0,0.97872,3e-05,2.89807]
[1778328590811,29.39,80298.37,0.0,0.97872,3e-05,2.89807]
[1778328590827,29.39,80298.37,0.0,0.97872,3e-05,2.8986]
[1778328591500,29.39,80298.37,0.0,0.97872,3e-05,2.8986]
[1778328591566,29.39,80298.37,0.0,0.97872,3e-05,2.8986]
[1778328597378,29.4,80298.78,0.0,0.9787,3e-05,2.90088]
[1778328602413,29.4,80298.32,0.0,0.97869,3e-05,2.90253]
[1778328605205,29.4,80298.32,0.0,0.97869,3e-05,2.90253]
[1778328605311,29.4,80298.32,0.0,0.97869,3e-05,2.90253]
[1778328616511,29.39,80298.46,0.0,0.97873,3e-05,2.89746]
[1778328619661,29.39,80298.46,0.0,0.97873,3e-05,2.89746]
[1778328619811,29.39,80298.46,0.0,0.97873,3e-05,2.89746]
[1778328619910,29.39,80298.46,0.0,0.97873,3e-05,2.89737]
[1778328623953,29.39,80298.46,0.0,0.97873,3e-05,2.89737]
[1778328624061,29.39,80298.46,0.0,0.97873,3e-05,2.89737]
[1778328638670,29.41,80298.39,0.0,0.97868,3e-05,2.90258]
[1778328647519,29.4,80298.32,0.0,0.97869,3e-05,2.90154]
[1778328647559,29.4,80298.32,0.0,0.97869,3e-05,2.90154]
[1778328647669,29.4,80298.32,0.0,0.9787,3e-05,2.89995]
[1778328648432,29.4,80298.32,0.0,0.9787,3e-05,2.89995]
[1778328648562,29.4,80298.32,0.0,0.9787,3e-05,2.89995]
[1778328653775,29.39,80297.97,0.0,0.97871,3e-05,2.89928]
[1778328660824,29.39,80297.56,0.0,0.97872,3e-05,2.89854]
[1778328661933,29.39,80297.56,0.0,0.97872,3e-05,2.89854]
[1778328662061,29.39,80297.24,0.0,0.97871,3e-05,2.89934]
[1778328662898,29.39,80297.24,0.0,0.97871,3e-05,2.89934]
[1778328662025,29.39,80297.24,0.0,0.97871,3e-05,2.89934]
[1778328663063,29.39,80297.24,0.0,0.97871,3e-05,2.89934]
[1778328663115,29.39,80297.24,0.0,0.97871,3e-05,2.89903]
[1778328671901,29.38,80297.24,0.0,0.97873,3e-05,2.89627]
[1778328677943,29.38,80297.49,0.0,0.97876,3e-05,2.89361]
[1778328680964,29.37,80300.83,0.0,0.97887,3e-05,2.88112]
[1778328681252,29.37,80300.83,0.0,0.97887,3e-05,2.88112]
[1778328681310,29.37,80300.83,0.0,0.97887,3e-05,2.88112]
[1778328681971,29.37,80305.66,0.0,0.97902,3e-05,2.86411]
[1778328682461,29.37,80305.66,0.0,0.97902,3e-05,2.86411]
[1778328682561,29.37,80305.66,0.0,0.97902,3e-05,2.86411]
[1778328688013,29.37,80304.83,0.0,0.979,3e-05,2.86549]
[1778328693048,29.37,80305.01,0.0,0.97904,3e-05,2.86084]
[1778328700097,29.36,80304.62,0.0,0.97904,3e-05,2.86043]
[1778328701885,29.36,80304.62,0.0,0.97904,3e-05,2.86043]
[1778328701889,29.36,80304.62,0.0,0.97905,3e-05,2.85993]
[1778328702060,29.36,80304.62,0.0,0.97905,3e-05,2.85993]
[1778328702566,29.36,80304.62,0.0,0.97905,3e-05,2.85993]
[1778328702815,29.36,80304.62,0.0,0.97905,3e-05,2.85993]
[1778328702915,29.36,80304.62,0.0,0.97905,3e-05,2.85968]
[1778328708153,29.36,80304.67,0.0,0.97906,3e-05,2.85825]
[1778328718223,29.35,80304.6,0.0,0.97908,3e-05,2.85598]
[1778328726279,29.35,80304.64,0.0,0.9791,3e-05,2.85385]
[1778328733352,29.34,80305.02,0.0,0.97912,3e-05,2.85155]
[1778328733559,29.34,80305.02,0.0,0.97912,3e-05,2.85155]
[1778328733619,29.34,80305.45,0.0,0.97914,3e-05,2.84909]
[1778328734615,29.34,80305.45,0.0,0.97914,3e-05,2.84909]
[1778328734812,29.34,80305.45,0.0,0.97914,3e-05,2.84909]
[1778328737356,29.34,80308.58,0.0,0.97924,3e-05,2.8376]
[1778328742391,29.34,80308.69,0.0,0.97925,3e-05,2.83611]
[1778328747426,29.33,80308.46,0.0,0.97926,3e-05,2.83581]
[1778328748405,29.33,80308.46,0.0,0.97926,3e-05,2.83581]
[1778328748562,29.33,80308.46,0.0,0.97926,3e-05,2.83581]
[1778328748623,29.33,80308.46,0.0,0.97926,3e-05,2.83537]
[1778328749706,29.33,80308.46,0.0,0.97926,3e-05,2.83537]
[1778328749812,29.33,80308.46,0.0,0.97926,3e-05,2.83537]
[1778328756489,29.33,80308.43,0.0,0.97929,3e-05,2.83098]
[1778328763538,29.32,80308.82,0.0,0.97932,3e-05,2.82816]
[1778328771597,29.32,80308.8,0.0,0.97933,3e-05,2.82656]
[1778328776632,29.32,80308.89,0.0,0.97934,3e-05,2.82521]
[1778328786353,29.32,80308.83,0.0,0.97934,3e-05,2.82521]
[1778328793753,29.31,80308.83,0.0,0.97937,3e-05,2.82194]
[1778328801812,29.3,80308.45,0.0,0.97938,3e-05,2.82162]
[1778328803772,29.3,80308.45,0.0,0.97938,3e-05,2.82162]
[1778328803809,29.3,80308.45,0.0,0.97938,3e-05,2.82162]
[1778328803873,29.3,80308.45,0.0,0.97938,3e-05,2.82122]
[1778328804991,29.3,80308.45,0.0,0.97938,3e-05,2.82122]
[1778328805075,29.3,80308.45,0.0,0.97938,3e-05,2.82122]
[1778328810872,29.3,80308.25,0.0,0.97938,3e-05,2.8205]
[1778328816914,29.3,80308.28,0.0,0.97941,3e-05,2.81647]
[1778328825139,29.3,80308.28,0.0,0.97941,3e-05,2.81647]
[1778328825164,29.29,80308.28,0.0,0.97943,3e-05,2.81495]
[1778328825311,29.29,80308.28,0.0,0.97943,3e-05,2.81495]
[1778328826486,29.29,80308.28,0.0,0.97943,3e-05,2.81495]
[1778328826561,29.29,80308.28,0.0,0.97943,3e-05,2.81495]
[1778328826639,29.29,80308.28,0.0,0.97943,3e-05,2.81457]
[1778328837054,29.29,80307.98,0.0,0.97944,3e-05,2.81373]
[1778328844103,29.28,80307.99,0.0,0.97945,3e-05,2.81239]
[1778328849127,29.28,80306.23,0.0,0.9794,3e-05,2.81767]
[1778328851709,29.28,80305.33,0.0,0.97938,3e-05,2.82018]
[1778328851812,29.28,80305.33,0.0,0.97938,3e-05,2.82018]
[1778328857194,29.28,80304.6,0.0,0.97937,3e-05,2.8215]
[1778328861255,29.28,80304.16,0.0,0.97936,3e-05,2.82242]
[1778328861311,29.28,80304.16,0.0,0.97936,3e-05,2.82242]
[1778328867264,29.27,80304.48,0.0,0.97938,3e-05,2.81996]
[1778328872961,29.27,80304.44,0.0,0.97939,3e-05,2.81952]
[1778328875129,29.27,80304.75,0.0,0.97942,3e-05,2.81514]
[1778328875311,29.27,80305.13,0.0,0.97944,3e-05,2.81348]
[1778328880355,29.27,80305.02,0.0,0.97944,3e-05,2.81296]
[1778328885390,29.26,80304.96,0.0,0.97945,3e-05,2.81229]
[1778328888632,29.26,80304.5,0.0,0.97943,3e-05,2.8135]
[1778328888811,29.26,80304.5,0.0,0.97943,3e-05,2.8135]
[1778328895460,29.26,80304.43,0.0,0.97944,3e-05,2.81232]
[1778328900495,29.26,80304.38,0.0,0.97945,3e-05,2.81161]
[1778328906267,29.26,80304.02,0.0,0.97945,3e-05,2.81214]
[1778328906310,29.26,80304.02,0.0,0.97945,3e-05,2.81214]
[1778328912579,29.25,80304.6,0.0,0.97948,3e-05,2.80877]
[1778328913995,29.25,80304.6,0.0,0.97948,3e-05,2.80877]
[1778328914065,29.25,80304.6,0.0,0.97948,3e-05,2.80877]
[1778328920635,29.25,80304.65,0.0,0.97949,3e-05,2.80725]
[1778328925670,29.25,80304.66,0.0,0.9795,3e-05,2.80622]
[1778328930705,29.24,80304.53,0.0,0.9795,3e-05,2.80585]
[1778328938761,29.24,80304.18,0.0,0.97952,3e-05,2.80301]
[1778328943796,29.24,80304.1,0.0,0.97952,3e-05,2.8025]
[1778328945810,29.24,80301.02,0.0,0.97944,3e-05,2.81273]
[1778328947669,29.24,80299.95,0.0,0.97941,3e-05,2.81622]
[1778328947814,29.24,80299.95,0.0,0.97941,3e-05,2.81622]
[1778328954881,29.23,80299.44,0.0,0.9794,3e-05,2.81654]
[1778328956991,29.23,80298.93,0.0,0.97939,3e-05,2.81811]
[1778328957059,29.23,80298.93,0.0,0.97939,3e-05,2.81811]
[1778328962935,29.23,80294.09,0.0,0.97925,3e-05,2.83348]
[1778328963594,29.23,80294.09,0.0,0.97925,3e-05,2.83348]
[1778328963812,29.23,80294.09,0.0,0.97925,3e-05,2.83348]
[1778328968978,29.23,80294.42,0.0,0.97927,3e-05,2.83115]
[1778328976027,29.22,80294.09,0.0,0.97928,3e-05,2.8309]
[1778328982069,29.22,80291.47,0.0,0.97921,3e-05,2.83874]
[1778328983076,29.22,80288.57,0.0,0.97912,3e-05,2.84855]
[1778328983756,29.22,80288.57,0.0,0.97912,3e-05,2.84855]
[1778328983810,29.22,80288.57,0.0,0.97912,3e-05,2.84855]
[1778328991132,29.22,80288.25,0.0,0.97915,3e-05,2.84505]
[1778328998313,29.21,80287.13,0.0,0.97912,3e-05,2.84802]
[1778328998558,29.21,80287.13,0.0,0.97912,3e-05,2.84802]
[1778328998655,29.21,80287.13,0.0,0.97913,3e-05,2.84734]
[1778328999798,29.21,80287.13,0.0,0.97913,3e-05,2.84734]
[1778328999810,29.21,80287.13,0.0,0.97913,3e-05,2.84734]
[1778329006237,29.21,80286.71,0.0,0.97913,3e-05,2.84702]
[1778329010712,29.21,80286.9,0.0,0.97914,3e-05,2.84549]
[1778329010810,29.21,80286.9,0.0,0.97914,3e-05,2.84549]
[1778329017135,29.2,80286.78,0.0,0.97915,3e-05,2.84485]
[1778329020533,29.2,80284.29,0.0,0.97908,3e-05,2.85243]
[1778329021123,29.2,80284.29,0.0,0.97908,3e-05,2.85243]
[1778329021310,29.2,80284.29,0.0,0.97908,3e-05,2.85243]
[1778329023069,29.2,80282.21,0.0,0.97902,3e-05,2.85922]
[1778329023357,29.2,80281.27,0.0,0.979,3e-05,2.86225]
[1778329027813,29.2,80280.81,0.0,0.97899,3e-05,2.86292]
[1778329028062,29.2,80280.81,0.0,0.97899,3e-05,2.86292]
[1778329033427,29.19,80279.84,0.0,0.97897,3e-05,2.86489]
[1778329038462,29.19,80279.6,0.0,0.97898,3e-05,2.86458]
[1778329043497,29.19,80278.88,0.0,0.97896,3e-05,2.86596]
[1778329044686,29.19,80278.88,0.0,0.97896,3e-05,2.86596]
[1778329044811,29.19,80278.88,0.0,0.97896,3e-05,2.86596]
[1778329047238,29.19,80278.39,0.0,0.97895,3e-05,2.86721]
[1778329047310,29.19,80278.39,0.0,0.97895,3e-05,2.86721]
[1778329047339,29.18,80278.81,0.0,0.97897,3e-05,2.8653]
[1778329055581,29.18,80278.81,0.0,0.979,3e-05,2.86076]
[1778329058340,29.18,80278.8,0.0,0.97901,3e-05,2.86058]
[1778329058559,29.18,80278.83,0.0,0.97901,3e-05,2.86006]
[1778329065651,29.18,80276.41,0.0,0.97895,3e-05,2.86703]
[1778329066753,29.18,80276.41,0.0,0.97895,3e-05,2.86703]
[1778329066808,29.18,80276.41,0.0,0.97895,3e-05,2.86703]
[1778329066909,29.17,80272.43,0.0,0.97883,3e-05,2.88051]
[1778329068885,29.17,80272.23,0.0,0.97882,3e-05,2.88121]
[1778329069061,29.17,80272.23,0.0,0.97882,3e-05,2.88121]
[1778329069162,29.17,80272.29,0.0,0.97883,3e-05,2.88051]
[1778329074714,29.17,80270.84,0.0,0.9788,3e-05,2.88432]
[1778329079749,29.17,80271.1,0.0,0.97882,3e-05,2.88211]
[1778329081834,29.17,80271.1,0.0,0.97882,3e-05,2.88211]
[1778329082077,29.17,80271.1,0.0,0.97882,3e-05,2.88211]
[1778329086746,29.16,80270.66,0.0,0.97881,3e-05,2.88259]
[1778329087053,29.16,80270.66,0.0,0.97881,3e-05,2.88259]
[1778329087061,29.16,80270.66,0.0,0.97881,3e-05,2.88259]
[1778329087154,29.16,80270.19,0.0,0.97881,3e-05,2.88317]
[1778329089059,29.16,80269.99,0.0,0.9788,3e-05,2.88387]
[1778329095862,29.16,80269.9,0.0,0.97882,3e-05,2.88171]
[1778329100900,29.15,80269.79,0.0,0.97883,3e-05,2.88072]
[1778329101765,29.15,80269.79,0.0,0.97883,3e-05,2.88072]
[1778329101809,29.15,80269.79,0.0,0.97883,3e-05,2.88072]
[1778329101863,29.15,80269.79,0.0,0.97883,3e-05,2.88044]
[1778329111171,29.15,80270.28,0.0,0.97886,3e-05,2.87762]
[1778329111441,29.14,80267.68,0.0,0.97881,3e-05,2.88257]
[1778329113071,29.14,80267.99,0.0,0.97882,3e-05,2.8812]
[1778329120037,29.14,80268.08,0.0,0.97884,3e-05,2.87864]
[1778329127086,29.13,80267.54,0.0,0.97884,3e-05,2.8786]
[1778329133417,29.13,80267.5,0.0,0.97885,3e-05,2.87763]
[1778329133561,29.13,80267.5,0.0,0.97885,3e-05,2.87763]
[1778329134109,29.13,80267.5,0.0,0.97885,3e-05,2.87763]
[1778329134310,29.13,80267.5,0.0,0.97885,3e-05,2.87763]
[1778329134410,29.13,80267.46,0.0,0.97886,3e-05,2.87695]
[1778329143199,29.12,80267.53,0.0,0.97888,3e-05,2.87428]
[1778329150248,29.12,80267.83,0.0,0.9789,3e-05,2.87138]
[1778329154636,29.12,80264.79,0.0,0.97882,3e-05,2.88123]
[1778329154814,29.12,80264.79,0.0,0.97882,3e-05,2.88123]
[1778329160318,29.11,80265.28,0.0,0.97885,3e-05,2.87758]
[1778329161429,29.11,80265.28,0.0,0.97885,3e-05,2.87758]
[1778329161563,29.11,80265.18,0.0,0.97885,3e-05,2.87765]
[1778329161727,29.11,80265.18,0.0,0.97885,3e-05,2.87765]
[1778329161812,29.11,80265.18,0.0,0.97885,3e-05,2.87765]
[1778329165353,29.11,80266.26,0.0,0.97889,3e-05,2.87279]
[1778329170388,29.11,80267.89,0.0,0.97895,3e-05,2.86579]
[1778329173163,29.1,80270.87,0.0,0.97907,3e-05,2.85213]
[1778329173312,29.1,80270.87,0.0,0.97907,3e-05,2.85213]
[1778329175423,29.1,80275.19,0.0,0.9792,3e-05,2.83641]
[1778329177421,29.1,80276.64,0.0,0.97925,3e-05,2.83117]
[1778329177563,29.1,80279.83,0.0,0.97935,3e-05,2.81994]
[1778329178758,29.1,80281.0,0.0,0.97939,3e-05,2.81572]
[1778329178812,29.1,80281.0,0.0,0.97939,3e-05,2.81572]
[1778329179452,29.1,80282.6,0.0,0.97943,3e-05,2.81004]
[1778329180459,29.1,80289.4,0.0,0.97964,3e-05,2.78653]
[1778329181021,29.1,80289.4,0.0,0.97964,3e-05,2.78653]
[1778329181072,29.1,80289.4,0.0,0.97964,3e-05,2.78653]
[1778329186501,29.1,80292.09,0.0,0.97973,3e-05,2.77666]
[1778329188763,29.1,80292.36,0.0,0.97974,3e-05,2.77552]
[1778329188815,29.1,80292.36,0.0,0.97974,3e-05,2.77552]
[1778329189009,29.1,80292.36,0.0,0.97974,3e-05,2.77552]
[1778329189062,29.1,80292.36,0.0,0.97974,3e-05,2.77552]
[1778329189522,29.1,80293.21,0.0,0.97976,3e-05,2.77251]
[1778329192546,29.1,80302.59,0.0,0.98004,3e-05,2.74036]
[1778329193552,29.1,80302.72,0.0,0.98005,3e-05,2.73988]
[1778329196245,29.1,80303.21,0.0,0.98006,3e-05,2.73817]
[1778329196319,29.1,80303.21,0.0,0.98006,3e-05,2.73817]
[1778329198588,29.1,80310.36,0.0,0.98027,3e-05,2.71395]
[1778329200797,29.1,80312.33,0.0,0.98033,3e-05,2.70734]
[1778329200814,29.1,80312.33,0.0,0.98033,3e-05,2.70734]
[1778329201166,29.1,80312.33,0.0,0.98033,3e-05,2.70734]
[1778329201317,29.1,80312.33,0.0,0.98033,3e-05,2.70734]
[1778329201414,29.1,80312.61,0.0,0.98033,3e-05,2.70643]
[1778329206644,29.1,80312.07,0.0,0.98032,3e-05,2.7083]
[1778329211679,29.1,80311.04,0.0,0.98029,3e-05,2.71179]
[1778329212881,29.1,80311.04,0.0,0.98029,3e-05,2.71179]
[1778329213067,29.1,80311.04,0.0,0.98029,3e-05,2.71179]
[1778329221749,29.1,80310.88,0.0,0.98028,3e-05,2.71234]
[1778329226784,29.1,80313.17,0.0,0.98035,3e-05,2.70475]
[1778329231049,29.1,80313.14,0.0,0.98035,3e-05,2.70488]
[1778329231064,29.1,80313.14,0.0,0.98035,3e-05,2.70488]
[1778329231798,29.1,80313.18,0.0,0.98037,3e-05,2.7021]
[1778329231812,29.1,80313.18,0.0,0.98037,3e-05,2.7021]
[1778329231819,29.1,80313.14,0.0,0.98037,3e-05,2.70224]
[1778329236854,29.1,80313.18,0.0,0.98037,3e-05,2.7022]
[1778329244044,29.1,80313.21,0.0,0.98037,3e-05,2.70213]
[1778329244066,29.1,80313.21,0.0,0.98037,3e-05,2.70213]
[1778329249945,29.1,80313.14,0.0,0.98036,3e-05,2.70258]
[1778329254980,29.1,80313.01,0.0,0.98036,3e-05,2.70309]
[1778329259961,29.1,80313.55,0.0,0.98037,3e-05,2.70136]
[1778329260064,29.1,80313.55,0.0,0.98037,3e-05,2.70136]
[1778329261014,29.1,80313.6,0.0,0.98038,3e-05,2.70121]
[1778329261064,29.1,80313.6,0.0,0.98038,3e-05,2.70121]
[1778329261066,29.1,80313.72,0.0,0.98038,3e-05,2.70083]
[1778329262031,29.1,80318.52,0.0,0.98052,3e-05,2.68483]
[1778329273108,29.1,80318.73,0.0,0.98052,3e-05,2.68465]
[1778329275326,29.1,80318.73,0.0,0.98052,3e-05,2.68465]
[1778329275561,29.1,80318.73,0.0,0.98052,3e-05,2.68465]
[1778329281050,29.1,80321.12,0.0,0.98058,3e-05,2.67697]
[1778329281064,29.1,80321.12,0.0,0.98058,3e-05,2.67697]
[1778329282375,29.1,80321.58,0.0,0.9806,3e-05,2.6755]
[1778329282561,29.1,80321.58,0.0,0.9806,3e-05,2.6755]
[1778329282660,29.1,80324.3,0.0,0.98067,3e-05,2.66654]
[1778329288213,29.1,80324.83,0.0,0.98069,3e-05,2.66516]
[1778329289933,29.1,80325.59,0.0,0.98071,3e-05,2.66271]
[1778329290068,29.1,80325.59,0.0,0.98071,3e-05,2.66271]
[1778329293248,29.1,80331.15,0.0,0.98088,3e-05,2.642]
[1778329294355,29.1,80331.15,0.0,0.98088,3e-05,2.642]
[1778329294563,29.1,80331.15,0.0,0.98088,3e-05,2.642]
[1778329295624,29.1,80333.18,0.0,0.98094,3e-05,2.63543]
[1778329295643,29.1,80335.6,0.0,0.981,3e-05,2.62761]
[1778329295812,29.1,80335.6,0.0,0.981,3e-05,2.62761]
[1778329301304,29.1,80335.39,0.0,0.98099,3e-05,2.62898]
[1778329303890,29.1,80334.62,0.0,0.98097,3e-05,2.63172]
[1778329304063,29.1,80334.62,0.0,0.98097,3e-05,2.63172]
[1778329313388,29.11,80335.94,0.0,0.981,3e-05,2.62845]
[1778329315402,29.11,80340.31,0.0,0.98112,3e-05,2.61441]
[1778329316757,29.11,80340.24,0.0,0.98112,3e-05,2.61477]
[1778329316808,29.11,80340.24,0.0,0.98112,3e-05,2.61477]
[1778329317986,29.11,80340.24,0.0,0.98112,3e-05,2.61477]
[1778329318065,29.11,80340.24,0.0,0.98112,3e-05,2.61477]
[1778329318423,29.11,80340.28,0.0,0.98111,3e-05,2.61489]
[1778329323458,29.11,80344.96,0.0,0.98124,3e-05,2.60031]
[1778329324320,29.11,80344.96,0.0,0.98124,3e-05,2.60031]
[1778329324565,29.11,80344.96,0.0,0.98124,3e-05,2.60031]
[1778329326479,29.11,80353.93,0.0,0.98148,3e-05,2.5718]
[1778329328953,29.11,80353.37,0.0,0.98146,3e-05,2.57399]
[1778329329069,29.11,80353.37,0.0,0.98146,3e-05,2.57399]
[1778329329356,29.11,80353.37,0.0,0.98146,3e-05,2.57399]
[1778329329560,29.11,80353.37,0.0,0.98146,3e-05,2.57399]
[1778329329659,29.11,80353.37,0.0,0.98146,3e-05,2.57418]
[1778329336549,29.12,80354.5,0.0,0.98148,3e-05,2.57183]
[1778329337821,29.12,80354.5,0.0,0.98148,3e-05,2.57183]
[1778329338064,29.12,80354.5,0.0,0.98148,3e-05,2.57183]
[1778329343640,29.12,80354.28,0.0,0.98147,3e-05,2.57379]
[1778329344647,29.12,80354.28,0.0,0.98147,3e-05,2.57379]
[1778329344810,29.12,80354.36,0.0,0.98147,3e-05,2.57371]
[1778329345503,29.12,80354.36,0.0,0.98147,3e-05,2.57371]
[1778329345566,29.12,80354.36,0.0,0.98147,3e-05,2.57371]
[1778329345654,29.12,80354.79,0.0,0.98148,3e-05,2.57249]
[1778329351696,29.12,80354.4,0.0,0.98148,3e-05,2.57217]
[1778329356272,29.13,80357.7,0.0,0.98156,3e-05,2.56275]
[1778329356311,29.13,80357.7,0.0,0.98156,3e-05,2.56275]
[1778329363781,29.13,80357.71,0.0,0.98154,3e-05,2.56414]
[1778329364991,29.13,80357.71,0.0,0.98154,3e-05,2.56414]
[1778329365060,29.13,80357.71,0.0,0.98154,3e-05,2.56414]
[1778329366263,29.13,80357.71,0.0,0.98154,3e-05,2.56431]
[1778329366312,29.13,80357.71,0.0,0.98154,3e-05,2.56431]
[1778329366364,29.13,80357.71,0.0,0.98154,3e-05,2.56466]
[1778329372028,29.13,80358.46,0.0,0.98155,3e-05,2.56294]
[1778329372064,29.13,80358.46,0.0,0.98155,3e-05,2.56294]
[1778329372082,29.13,80367.01,0.0,0.98179,3e-05,2.53581]
[1778329372844,29.13,80367.04,0.0,0.98179,3e-05,2.53593]
[1778329373851,29.14,80378.12,0.0,0.98208,3e-05,2.50111]
[1778329375236,29.14,80378.12,0.0,0.98208,3e-05,2.50111]
[1778329375314,29.14,80378.12,0.0,0.98208,3e-05,2.50111]
[1778329375385,29.15,80378.67,0.0,0.98205,3e-05,2.50502]
[1778329375951,29.15,80378.67,0.0,0.98205,3e-05,2.50502]
[1778329376065,29.15,80378.67,0.0,0.98205,3e-05,2.50502]
[1778329380647,29.17,80381.5,0.0,0.98205,3e-05,2.50436]
[1778329380735,29.19,80380.95,0.0,0.98199,3e-05,2.51173]
[1778329380811,29.19,80380.95,0.0,0.98199,3e-05,2.51173]
[1778329382386,29.19,80381.15,0.0,0.982,3e-05,2.5111]
[1778329382561,29.19,80381.15,0.0,0.982,3e-05,2.5111]
[1778329388956,29.21,80379.77,0.0,0.98188,3e-05,2.52489]
[1778329389850,29.21,80379.77,0.0,0.98188,3e-05,2.52489]
[1778329390064,29.21,80379.77,0.0,0.98188,3e-05,2.52489]
[1778329391455,29.21,80381.22,0.0,0.98192,3e-05,2.52057]
[1778329391565,29.21,80381.22,0.0,0.98192,3e-05,2.52057]
[1778329391660,29.22,80381.24,0.0,0.98189,3e-05,2.52351]
[1778329393716,29.22,80380.83,0.0,0.98188,3e-05,2.52481]
[1778329393810,29.22,80379.69,0.0,0.98185,3e-05,2.52868]
[1778329399026,29.23,80380.59,0.0,0.98186,3e-05,2.52747]
[1778329402837,29.23,80380.7,0.0,0.98186,3e-05,2.52795]
[1778329403066,29.23,80380.7,0.0,0.98186,3e-05,2.52795]
[1778329404604,29.23,80380.45,0.0,0.98185,3e-05,2.52902]
[1778329404641,29.23,80380.24,0.0,0.98184,3e-05,2.53023]
[1778329404814,29.23,80380.24,0.0,0.98184,3e-05,2.53023]
[1778329410104,29.23,80380.97,0.0,0.98184,3e-05,2.52929]
[1778329412310,29.23,80380.97,0.0,0.98184,3e-05,2.52929]
[1778329412562,29.23,80380.97,0.0,0.98184,3e-05,2.52929]
[1778329413126,29.24,80371.18,0.0,0.98157,3e-05,2.56112]
[1778329415140,29.24,80370.2,0.0,0.98154,3e-05,2.56475]
[1778329420177,29.25,80371.06,0.0,0.98155,3e-05,2.56311]
[1778329421484,29.25,80371.06,0.0,0.98155,3e-05,2.56311]
[1778329421563,29.25,80371.06,0.0,0.98155,3e-05,2.56311]
[1778329421641,29.25,80371.04,0.0,0.98155,3e-05,2.56363]
[1778329423061,29.25,80370.24,0.0,0.98152,3e-05,2.56642]
[1778329427217,29.25,80370.79,0.0,0.98153,3e-05,2.56533]
[1778329427313,29.25,80370.79,0.0,0.98153,3e-05,2.56533]
[1778329427410,29.25,80370.79,0.0,0.98153,3e-05,2.56533]
[1778329427563,29.25,80370.79,0.0,0.98153,3e-05,2.56533]
[1778329427664,29.25,80369.14,0.0,0.98148,3e-05,2.57106]
[1778329432087,29.25,80370.4,0.0,0.98151,3e-05,2.5677]
[1778329432311,29.25,80370.4,0.0,0.98151,3e-05,2.5677]
[1778329432397,29.26,80369.66,0.0,0.98149,3e-05,2.57053]
[1778329435091,29.26,80368.3,0.0,0.98145,3e-05,2.57533]
[1778329435311,29.26,80368.3,0.0,0.98145,3e-05,2.57533]
[1778329442331,29.26,80368.25,0.0,0.98143,3e-05,2.57724]
[1778329446245,29.26,80368.02,0.0,0.98142,3e-05,2.57864]
[1778329446312,29.26,80368.02,0.0,0.98142,3e-05,2.57864]
[1778329446548,29.26,80368.02,0.0,0.98142,3e-05,2.57864]
[1778329446562,29.26,80368.02,0.0,0.98142,3e-05,2.57864]
[1778329446586,29.26,80368.02,0.0,0.98142,3e-05,2.57886]
[1778329451553,29.27,80367.95,0.0,0.98141,3e-05,2.57998]
[1778329451809,29.27,80367.95,0.0,0.98141,3e-05,2.57998]
[1778329451654,29.27,80368.7,0.0,0.98143,3e-05,2.57779]
[1778329452113,29.27,80368.7,0.0,0.98143,3e-05,2.57779]
[1778329452311,29.27,80368.7,0.0,0.98143,3e-05,2.57779]
[1778329457436,29.27,80368.97,0.0,0.98142,3e-05,2.57827]
[1778329460457,29.27,80382.88,0.0,0.9818,3e-05,2.53464]
[1778329461464,29.27,80388.07,0.0,0.98193,3e-05,2.51856]
[1778329462765,29.27,80388.07,0.0,0.98193,3e-05,2.51856]
[1778329462811,29.27,80388.07,0.0,0.98193,3e-05,2.51856]
[1778329463207,29.27,80387.88,0.0,0.98192,3e-05,2.51949]
[1778329463312,29.27,80387.88,0.0,0.98192,3e-05,2.51949]
[1778329463478,29.27,80387.38,0.0,0.98191,3e-05,2.52139]
[1778329468513,29.28,80386.9,0.0,0.98188,3e-05,2.52451]
[1778329471263,29.28,80387.62,0.0,0.9819,3e-05,2.52287]
[1778329471311,29.28,80387.62,0.0,0.9819,3e-05,2.52287]
[1778329471534,29.28,80389.34,0.0,0.98196,3e-05,2.5152]
[1778329471885,29.28,80389.34,0.0,0.98196,3e-05,2.5152]
[1778329472065,29.28,80389.34,0.0,0.98196,3e-05,2.5152]
[1778329477577,29.29,80389.39,0.0,0.98194,3e-05,2.51699]
[1778329484627,29.29,80389.32,0.0,0.98192,3e-05,2.51942]
[1778329491675,29.3,80389.25,0.0,0.9819,3e-05,2.5218]
[1778329494719,29.3,80388.96,0.0,0.98189,3e-05,2.52332]
[1778329494813,29.3,80388.96,0.0,0.98189,3e-05,2.52332]
[1778329494820,29.3,80389.02,0.0,0.98189,3e-05,2.52344]
[1778329495099,29.3,80389.02,0.0,0.98189,3e-05,2.52344]
[1778329495311,29.3,80389.02,0.0,0.98189,3e-05,2.52344]
[1778329500738,29.31,80389.41,0.0,0.98188,3e-05,2.52399]
[1778329504766,29.31,80393.01,0.0,0.98197,3e-05,2.51385]
[1778329506690,29.31,80394.06,0.0,0.982,3e-05,2.51087]
[1778329506809,29.31,80394.06,0.0,0.982,3e-05,2.51087]
[1778329506896,29.31,80394.04,0.0,0.98199,3e-05,2.51124]
[1778329507510,29.31,80394.04,0.0,0.98199,3e-05,2.51124]
[1778329507562,29.31,80394.04,0.0,0.98199,3e-05,2.51124]
[1778329513830,29.32,80395.03,0.0,0.982,3e-05,2.51031]
[1778329514837,29.32,80398.97,0.0,0.9821,3e-05,2.49829]
[1778329516832,29.32,80401.89,0.0,0.98218,3e-05,2.48951]
[1778329516851,29.32,80402.03,0.0,0.98218,3e-05,2.48941]
[1778329517065,29.32,80402.03,0.0,0.98218,3e-05,2.48941]
[1778329517613,29.32,80402.03,0.0,0.98218,3e-05,2.48941]
[1778329517811,29.32,80402.03,0.0,0.98218,3e-05,2.48941]
[1778329517858,29.32,80402.14,0.0,0.98218,3e-05,2.48941]
[1778329522893,29.32,80404.11,0.0,0.98222,3e-05,2.48494]
[1778329527472,29.33,80404.74,0.0,0.98222,3e-05,2.48399]
[1778329527563,29.33,80404.74,0.0,0.98222,3e-05,2.48399]
[1778329527665,29.33,80404.74,0.0,0.98222,3e-05,2.48465]
[1778329528457,29.33,80404.74,0.0,0.98222,3e-05,2.48465]
[1778329528561,29.33,80404.74,0.0,0.98222,3e-05,2.48465]
[1778329532842,29.33,80405.85,0.0,0.98224,3e-05,2.48221]
[1778329532887,29.33,80403.55,0.0,0.98219,3e-05,2.48746]
[1778329533067,29.33,80403.55,0.0,0.98219,3e-05,2.48746]
[1778329533546,29.33,80403.55,0.0,0.98219,3e-05,2.48746]
[1778329533561,29.33,80403.55,0.0,0.98219,3e-05,2.48746]
[1778329533592,29.33,80404.29,0.0,0.98221,3e-05,2.48548]
[1778329534980,29.33,80400.92,0.0,0.98212,3e-05,2.4963]
[1778329538945,29.34,80398.09,0.0,0.98203,3e-05,2.50605]
[1778329539069,29.34,80398.09,0.0,0.98203,3e-05,2.50605]
[1778329539482,29.34,80398.09,0.0,0.98203,3e-05,2.50605]
[1778329539561,29.34,80398.09,0.0,0.98203,3e-05,2.50605]
[1778329539662,29.34,80397.29,0.0,0.98201,3e-05,2.50913]
[1778329543037,29.34,80392.44,0.0,0.98187,3e-05,2.52523]
[1778329544280,29.34,80392.44,0.0,0.98187,3e-05,2.52523]
[1778329544310,29.34,80392.44,0.0,0.98187,3e-05,2.52523]
[1778329544439,29.36,80392.75,0.0,0.98183,3e-05,2.52949]
[1778329545231,29.36,80392.75,0.0,0.98183,3e-05,2.52949]
[1778329545310,29.36,80392.75,0.0,0.98183,3e-05,2.52949]
[1778329548817,29.36,80390.17,0.0,0.98174,3e-05,2.54041]
[1778329548888,29.36,80391.73,0.0,0.98178,3e-05,2.53598]
[1778329549061,29.36,80391.73,0.0,0.98178,3e-05,2.53598]
[1778329549310,29.36,80391.73,0.0,0.98178,3e-05,2.53598]
[1778329549569,29.36,80391.73,0.0,0.98178,3e-05,2.53598]
[1778329549667,29.36,80391.33,0.0,0.98177,3e-05,2.53749]
[1778329556128,29.37,80390.4,0.0,0.98173,3e-05,2.54191]
[1778329561163,29.37,80389.53,0.0,0.98169,3e-05,2.54586]
[1778329565979,29.37,80389.34,0.0,0.98168,3e-05,2.54717]
[1778329566061,29.37,80389.34,0.0,0.98168,3e-05,2.54717]
[1778329566198,29.37,80389.21,0.0,0.98168,3e-05,2.54804]
[1778329567108,29.37,80389.21,0.0,0.98168,3e-05,2.54804]
[1778329567311,29.37,80389.21,0.0,0.98168,3e-05,2.54804]
[1778329576242,29.38,80388.36,0.0,0.98164,3e-05,2.55208]
[1778329576310,29.38,80388.36,0.0,0.98164,3e-05,2.55208]
[1778329576343,29.38,80388.88,0.0,0.98165,3e-05,2.55131]
[1778329577380,29.38,80388.88,0.0,0.98165,3e-05,2.55131]
[1778329577561,29.38,80388.88,0.0,0.98165,3e-05,2.55131]
[1778329583317,29.38,80389.08,0.0,0.98164,3e-05,2.55221]
[1778329589359,29.39,80388.94,0.0,0.98163,3e-05,2.55395]
[1778329594431,29.39,80388.94,0.0,0.98163,3e-05,2.55261]
[1778329605471,29.4,80388.87,0.0,0.98161,3e-05,2.55513]
[1778329607750,29.4,80388.21,0.0,0.98159,3e-05,2.55743]
[1778329607810,29.4,80388.21,0.0,0.98159,3e-05,2.55743]
[1778329607851,29.4,80388.83,0.0,0.98161,3e-05,2.55566]
[1778329608762,29.4,80388.83,0.0,0.98161,3e-05,2.55566]
[1778329608810,29.4,80388.83,0.0,0.98161,3e-05,2.55566]
[1778329621583,29.41,80388.69,0.0,0.98158,3e-05,2.5589]
[1778329626618,29.41,80388.78,0.0,0.98157,3e-05,2.55959]
[1778329631510,29.41,80388.06,0.0,0.98155,3e-05,2.56264]
[1778329631564,29.41,80388.06,0.0,0.98155,3e-05,2.56264]
[1778329631653,29.41,80384.64,0.0,0.98145,3e-05,2.57371]
[1778329632750,29.41,80384.64,0.0,0.98145,3e-05,2.57371]
[1778329632811,29.41,80384.64,0.0,0.98145,3e-05,2.57371]
[1778329635681,29.41,80378.71,0.0,0.98129,3e-05,2.59332]
[1778329636404,29.41,80378.71,0.0,0.98129,3e-05,2.59332]
[1778329636567,29.41,80378.71,0.0,0.98129,3e-05,2.59332]
[1778329640403,29.41,80377.91,0.0,0.98126,3e-05,2.59642]
[1778329640561,29.41,80377.91,0.0,0.98126,3e-05,2.59642]
[1778329640716,29.41,80377.77,0.0,0.98125,3e-05,2.597]
[1778329642778,29.42,80378.31,0.0,0.98127,3e-05,2.5954]
[1778329642812,29.42,80378.31,0.0,0.98127,3e-05,2.5954]
[1778329649779,29.42,80377.97,0.0,0.98125,3e-05,2.59749]
[1778329650900,29.42,80377.97,0.0,0.98125,3e-05,2.59749]
[1778329650968,29.42,80381.09,0.0,0.98134,3e-05,2.58761]
[1778329651064,29.42,80381.09,0.0,0.98134,3e-05,2.58761]
[1778329651793,29.42,80384.43,0.0,0.98144,3e-05,2.57447]
[1778329652201,29.42,80384.43,0.0,0.98144,3e-05,2.57447]
[1778329652312,29.42,80384.43,0.0,0.98144,3e-05,2.57447]
[1778329657835,29.42,80384.5,0.0,0.98144,3e-05,2.57522]
[1778329663877,29.42,80383.84,0.0,0.98141,3e-05,2.57829]
[1778329668912,29.43,80384.35,0.0,0.98142,3e-05,2.57746]
[1778329669983,29.43,80384.35,0.0,0.98142,3e-05,2.57746]
[1778329670069,29.43,80384.38,0.0,0.98142,3e-05,2.57753]
[1778329670989,29.43,80384.38,0.0,0.98142,3e-05,2.57753]
[1778329671065,29.43,80384.38,0.0,0.98142,3e-05,2.57753]
[1778329671011,29.43,80384.41,0.0,0.98142,3e-05,2.5776]
[1778329676968,29.43,80385.94,0.0,0.98145,3e-05,2.57373]
[1778329684017,29.43,80385.98,0.0,0.98144,3e-05,2.57477]
[1778329684959,29.43,80385.98,0.0,0.98144,3e-05,2.57477]
[1778329685060,29.43,80385.98,0.0,0.98144,3e-05,2.57477]
[1778329685060,29.43,80385.98,0.0,0.98144,3e-05,2.57494]
[1778329686031,29.43,80386.2,0.0,0.98144,3e-05,2.5744]
[1778329686288,29.43,80386.2,0.0,0.98144,3e-05,2.5744]
[1778329686311,29.43,80386.2,0.0,0.98144,3e-05,2.5744]
[1778329692073,29.44,80385.88,0.0,0.98143,3e-05,2.5764]
[1778329696827,29.44,80385.97,0.0,0.98143,3e-05,2.57628]
[1778329697061,29.44,80385.97,0.0,0.98143,3e-05,2.57628]
[1778329696928,29.44,80385.97,0.0,0.98142,3e-05,2.57693]
[1778329697427,29.44,80385.97,0.0,0.98142,3e-05,2.57693]
[1778329697559,29.44,80385.97,0.0,0.98142,3e-05,2.57693]
[1778329697656,29.44,80385.97,0.0,0.98142,3e-05,2.57709]
[1778329703150,29.44,80386.32,0.0,0.98142,3e-05,2.57677]
[1778329714240,29.45,80386.21,0.0,0.98142,3e-05,2.57625]
[1778329718992,29.45,80386.07,0.0,0.98142,3e-05,2.57717]
[1778329719716,29.45,80386.07,0.0,0.98141,3e-05,2.57749]
[1778329719811,29.45,80386.07,0.0,0.98141,3e-05,2.57749]
[1778329726331,29.45,80387.04,0.0,0.98143,3e-05,2.57552]
[1778329731366,29.45,80387.04,0.0,0.98142,3e-05,2.57632]
[1778329736401,29.45,80386.9,0.0,0.98141,3e-05,2.57754]
[1778329737416,29.45,80386.9,0.0,0.98141,3e-05,2.57754]
[1778329737560,29.45,80386.9,0.0,0.98141,3e-05,2.57754]
[1778329745464,29.46,80386.54,0.0,0.98139,3e-05,2.58007]
[1778329750499,29.46,80386.6,0.0,0.98139,3e-05,2.58062]
[1778329751566,29.46,80386.6,0.0,0.98139,3e-05,2.58062]
[1778329751812,29.46,80386.6,0.0,0.98139,3e-05,2.58062]
[1778329759562,29.46,80386.36,0.0,0.98137,3e-05,2.5827]
[1778329765604,29.47,80386.26,0.0,0.98136,3e-05,2.58402]
[1778329769673,29.47,80386.6,0.0,0.98136,3e-05,2.58336]
[1778329769808,29.47,80386.6,0.0,0.98136,3e-05,2.58336]
[1778329779702,29.47,80386.78,0.0,0.98136,3e-05,2.58297]
[1778329781310,29.47,80386.78,0.0,0.98136,3e-05,2.58297]
[1778329781564,29.47,80386.78,0.0,0.98136,3e-05,2.58297]
[1778329789772,29.48,80386.79,0.0,0.98135,3e-05,2.58434]
[1778329794807,29.48,80386.81,0.0,0.98135,3e-05,2.58497]
[1778329797828,29.48,80389.59,0.0,0.98142,3e-05,2.57652]
[1778329798835,29.48,80396.31,0.0,0.9816,3e-05,2.55535]
[1778329799842,29.48,80403.46,0.0,0.98179,3e-05,2.53301]
[1778329800502,29.48,80403.46,0.0,0.98179,3e-05,2.53301]
[1778329800558,29.48,80403.46,0.0,0.98179,3e-05,2.53301]
[1778329801856,29.48,80400.8,0.0,0.98172,3e-05,2.54182]
[1778329802844,29.48,80400.8,0.0,0.98172,3e-05,2.54182]
[1778329803064,29.48,80400.8,0.0,0.98172,3e-05,2.54182]
[1778329812934,29.49,80400.24,0.0,0.98168,3e-05,2.54586]
[1778329817969,29.49,80400.46,0.0,0.98168,3e-05,2.54622]
[1778329819832,29.49,80400.48,0.0,0.98168,3e-05,2.54636]
[1778329820061,29.49,80400.48,0.0,0.98168,3e-05,2.54636]
[1778329827032,29.5,80400.27,0.0,0.98166,3e-05,2.54869]
[1778329832067,29.5,80399.74,0.0,0.98165,3e-05,2.5488]
[1778329837103,29.5,80396.17,0.0,0.98155,3e-05,2.56111]
[1778329838107,29.5,80396.17,0.0,0.98155,3e-05,2.56111]
[1778329838314,29.5,80396.17,0.0,0.98155,3e-05,2.5613]
[1778329840124,29.5,80392.38,0.0,0.98144,3e-05,2.5737]
[1778329840933,29.5,80392.38,0.0,0.98144,3e-05,2.5737]
[1778329841062,29.5,80392.38,0.0,0.98144,3e-05,2.5737]
[1778329841131,29.51,80389.75,0.0,0.98137,3e-05,2.58224]
[1778329846210,29.51,80389.36,0.0,0.98135,3e-05,2.58412]
[1778329846311,29.51,80389.3,0.0,0.98135,3e-05,2.58447]
[1778329853215,29.51,80385.92,0.0,0.98125,3e-05,2.59631]
[1778329855730,29.51,80385.64,0.0,0.98124,3e-05,2.59748]
[1778329855810,29.51,80385.64,0.0,0.98124,3e-05,2.59748]
[1778329861271,29.51,80383.86,0.0,0.98118,3e-05,2.60392]
[1778329866417,29.51,80383.81,0.0,0.98118,3e-05,2.60456]
[1778329866558,29.51,80383.81,0.0,0.98118,3e-05,2.60456]
[1778329874362,29.52,80382.83,0.0,0.98114,3e-05,2.6087]
[1778329882418,29.52,80382.49,0.0,0.98112,3e-05,2.61062]
[1778329884419,29.52,80382.49,0.0,0.98112,3e-05,2.61082]
[1778329884561,29.52,80382.49,0.0,0.98112,3e-05,2.61082]
[1778329890172,29.52,80382.42,0.0,0.98112,3e-05,2.61114]
[1778329890310,29.52,80382.42,0.0,0.98112,3e-05,2.61164]
[1778329890475,29.52,80375.59,0.0,0.98093,3e-05,2.63365]
[1778329893496,29.52,80373.8,0.0,0.98089,3e-05,2.63695]
[1778329899539,29.52,80372.14,0.0,0.98084,3e-05,2.64258]
[1778329904740,29.52,80371.92,0.0,0.98084,3e-05,2.6434]
[1778329905064,29.52,80371.92,0.0,0.98084,3e-05,2.6434]
[1778329905162,29.52,80371.92,0.0,0.98084,3e-05,2.6435]
[1778329905679,29.52,80371.92,0.0,0.98084,3e-05,2.6435]
[1778329905809,29.52,80371.92,0.0,0.98084,3e-05,2.6435]
[1778329907595,29.52,80367.65,0.0,0.98072,3e-05,2.65745]
[1778329908602,29.52,80365.68,0.0,0.98066,3e-05,2.6639]
[1778329913312,29.52,80365.26,0.0,0.98065,3e-05,2.66527]
[1778329913558,29.52,80365.3,0.0,0.98065,3e-05,2.66514]
[1778329918672,29.52,80364.16,0.0,0.98062,3e-05,2.66883]
[1778329924049,29.52,80364.2,0.0,0.98062,3e-05,2.66867]
[1778329924349,29.52,80363.71,0.0,0.98061,3e-05,2.67026]
[1778329924559,29.52,80363.71,0.0,0.98061,3e-05,2.67026]
[1778329925064,29.52,80363.71,0.0,0.98061,3e-05,2.67026]
[1778329925163,29.52,80363.22,0.0,0.98059,3e-05,2.67185]
[1778329930756,29.52,80362.68,0.0,0.98058,3e-05,2.67354]
[1778329931469,29.52,80362.68,0.0,0.98058,3e-05,2.67354]
[1778329931558,29.52,80362.68,0.0,0.98058,3e-05,2.67354]
[1778329936798,29.52,80359.64,0.0,0.98049,3e-05,2.68331]
[1778329940259,29.52,80359.79,0.0,0.9805,3e-05,2.68276]
[1778329940313,29.52,80359.79,0.0,0.9805,3e-05,2.68276]
[1778329940826,29.52,80359.79,0.0,0.9805,3e-05,2.6827]
[1778329946869,29.52,80357.9,0.0,0.98045,3e-05,2.68871]
[1778329951062,29.52,80357.83,0.0,0.98045,3e-05,2.68884]
[1778329964995,29.52,80357.13,0.0,0.98045,3e-05,2.68798]
[1778329968476,29.52,80357.13,0.0,0.98045,3e-05,2.68798]
[1778329968575,29.52,80357.13,0.0,0.98045,3e-05,2.68798]
[1778329968704,29.52,80357.13,0.0,0.98045,3e-05,2.68798]
[1778329968814,29.52,80357.13,0.0,0.98045,3e-05,2.68798]
[1778329968910,29.52,80357.13,0.0,0.98045,3e-05,2.68788]
[1778329975065,29.52,80354.76,0.0,0.98038,3e-05,2.69549]
[1778329975804,29.52,80354.76,0.0,0.98038,3e-05,2.69549]
[1778329976063,29.52,80354.76,0.0,0.98038,3e-05,2.69549]
[1778329982116,29.52,80350.84,0.0,0.98027,3e-05,2.70815]
[1778329982926,29.52,80350.84,0.0,0.98027,3e-05,2.70815]
[1778329983063,29.52,80350.84,0.0,0.98027,3e-05,2.70815]
[1778329983343,29.52,80350.84,0.0,0.98027,3e-05,2.70815]
[1778329983561,29.52,80349.75,0.0,0.98024,3e-05,2.7117]
[1778329984130,29.52,80349.17,0.0,0.98023,3e-05,2.71355]
[1778329989184,29.52,80347.71,0.0,0.98019,3e-05,2.71807]
[1778329989314,29.52,80347.71,0.0,0.98019,3e-05,2.71807]
[1778329990172,29.52,80340.74,0.0,0.97999,3e-05,2.74107]
[1778329992186,29.52,80338.26,0.0,0.97992,3e-05,2.74908]
[1778329993928,29.52,80338.22,0.0,0.97992,3e-05,2.74906]
[1778329994061,29.52,80338.22,0.0,0.97992,3e-05,2.74906]
[1778329994063,29.52,80338.22,0.0,0.97992,3e-05,2.74906]
[1778329994309,29.52,80338.22,0.0,0.97992,3e-05,2.74906]
[1778329994200,29.52,80337.22,0.0,0.97989,3e-05,2.75226]
[1778330001249,29.51,80337.55,0.0,0.97991,3e-05,2.75011]
[1778330003043,29.51,80337.51,0.0,0.97991,3e-05,2.75009]
[1778330003062,29.51,80337.51,0.0,0.97991,3e-05,2.75009]
[1778330011319,29.51,80336.26,0.0,0.9799,3e-05,2.75017]
[1778330016354,29.51,80336.16,0.0,0.97991,3e-05,2.74975]
[1778330020610,29.51,80335.8,0.0,0.9799,3e-05,2.7505]
[1778330020813,29.51,80335.8,0.0,0.9799,3e-05,2.7505]
[1778330021114,29.51,80335.8,0.0,0.9799,3e-05,2.7505]
[1778330021311,29.51,80335.8,0.0,0.9799,3e-05,2.7505]
[1778330021389,29.5,80335.22,0.0,0.97989,3e-05,2.75214]
[1778330026424,29.5,80334.91,0.0,0.97988,3e-05,2.7524]
[1778330028157,29.5,80334.87,0.0,0.97988,3e-05,2.75237]
[1778330028312,29.5,80334.87,0.0,0.97988,3e-05,2.75237]
[1778330035487,29.5,80334.71,0.0,0.97989,3e-05,2.75166]
[1778330042537,29.5,80335.04,0.0,0.97991,3e-05,2.74947]
[1778330046198,29.5,80335.78,0.0,0.97993,3e-05,2.7467]
[1778330046313,29.5,80335.78,0.0,0.97993,3e-05,2.7467]
[1778330046901,29.49,80335.81,0.0,0.97994,3e-05,2.74631]
[1778330047068,29.49,80335.81,0.0,0.97994,3e-05,2.74631]
[1778330047164,29.49,80335.81,0.0,0.97994,3e-05,2.74616]
[1778330050593,29.49,80339.87,0.0,0.98006,3e-05,2.73217]
[1778330051577,29.49,80339.87,0.0,0.98006,3e-05,2.73217]
[1778330051815,29.49,80339.87,0.0,0.98006,3e-05,2.73217]
[1778330057642,29.49,80340.69,0.0,0.98009,3e-05,2.72859]
[1778330061670,29.49,80348.02,0.0,0.98031,3e-05,2.70381]
[1778330062764,29.49,80348.02,0.0,0.98031,3e-05,2.70381]
[1778330062813,29.49,80348.02,0.0,0.98031,3e-05,2.70381]
[1778330063524,29.49,80348.69,0.0,0.98033,3e-05,2.70144]
[1778330063560,29.49,80348.69,0.0,0.98033,3e-05,2.70144]
[1778330063684,29.49,80348.65,0.0,0.98032,3e-05,2.70157]
[1778330068719,29.49,80348.13,0.0,0.98031,3e-05,2.70288]
[1778330069540,29.49,80348.13,0.0,0.98031,3e-05,2.70288]
[1778330069562,29.49,80348.13,0.0,0.98031,3e-05,2.70288]
[1778330074763,29.49,80348.11,0.0,0.98034,3e-05,2.69973]
[1778330078443,29.49,80348.52,0.0,0.98035,3e-05,2.69821]
[1778330078561,29.49,80348.52,0.0,0.98035,3e-05,2.69821]
[1778330079500,29.49,80348.52,0.0,0.98035,3e-05,2.69804]
[1778330079562,29.49,80348.52,0.0,0.98035,3e-05,2.69804]
[1778330079798,29.49,80348.71,0.0,0.98036,3e-05,2.69733]
[1778330085840,29.48,80349.34,0.0,0.98038,3e-05,2.69474]
[1778330090875,29.48,80348.36,0.0,0.98035,3e-05,2.69754]
[1778330091644,29.48,80348.36,0.0,0.98035,3e-05,2.69754]
[1778330091812,29.48,80348.36,0.0,0.98035,3e-05,2.69754]
[1778330096917,29.48,80347.68,0.0,0.98034,3e-05,2.69924]
[1778330101959,29.48,80347.16,0.0,0.98033,3e-05,2.7005]
[1778330102961,29.48,80337.27,0.0,0.98004,3e-05,2.73323]
[1778330103868,29.48,80337.27,0.0,0.98004,3e-05,2.73323]
[1778330104067,29.48,80337.27,0.0,0.98004,3e-05,2.73323]
[1778330104163,29.48,80336.48,0.0,0.98002,3e-05,2.73562]
[1778330104914,29.48,80336.48,0.0,0.98002,3e-05,2.73562]
[1778330105068,29.48,80336.48,0.0,0.98002,3e-05,2.73562]
[1778330105169,29.48,80336.36,0.0,0.98002,3e-05,2.73586]
[1778330109003,29.48,80331.32,0.0,0.97988,3e-05,2.75211]
[1778330109650,29.48,80331.32,0.0,0.97988,3e-05,2.75211]
[1778330109810,29.48,80331.32,0.0,0.97988,3e-05,2.75211]
[1778330114212,29.48,80330.59,0.0,0.97987,3e-05,2.75385]
[1778330114313,29.48,80330.59,0.0,0.97987,3e-05,2.75385]
[1778330114414,29.48,80331.6,0.0,0.9799,3e-05,2.75029]
[1778330119255,29.47,80332.49,0.0,0.97993,3e-05,2.74665]
[1778330119309,29.47,80332.49,0.0,0.97993,3e-05,2.74665]
[1778330121774,29.47,80329.49,0.0,0.97984,3e-05,2.75623]
[1778330121811,29.47,80329.49,0.0,0.97984,3e-05,2.75623]
[1778330122094,29.47,80330.48,0.0,0.97987,3e-05,2.75274]
[1778330132164,29.47,80330.35,0.0,0.9799,3e-05,2.74885]
[1778330134059,29.47,80330.0,0.0,0.97989,3e-05,2.74987]
[1778330134310,29.47,80330.0,0.0,0.97989,3e-05,2.74987]
[1778330140220,29.47,80329.75,0.0,0.9799,3e-05,2.74967]
[1778330143443,29.47,80329.75,0.0,0.9799,3e-05,2.74967]
[1778330143560,29.46,80329.74,0.0,0.9799,3e-05,2.74927]
[1778330144850,29.46,80329.64,0.0,0.9799,3e-05,2.74946]
[1778330145063,29.46,80329.64,0.0,0.9799,3e-05,2.74946]
[1778330145143,29.46,80329.64,0.0,0.9799,3e-05,2.74931]
[1778330150290,29.46,80329.63,0.0,0.97991,3e-05,2.74863]
[1778330155325,29.46,80329.01,0.0,0.97988,3e-05,2.7521]
[1778330155874,29.46,80329.01,0.0,0.97988,3e-05,2.7521]
[1778330156060,29.46,80329.01,0.0,0.97988,3e-05,2.7521]
[1778330161368,29.47,80329.26,0.0,0.97986,3e-05,2.75351]
[1778330167413,29.48,80328.97,0.0,0.97984,3e-05,2.75669]
[1778330168779,29.48,80328.44,0.0,0.97982,3e-05,2.75883]
[1778330168810,29.48,80328.44,0.0,0.97982,3e-05,2.75883]
[1778330170025,29.48,80328.8,0.0,0.97982,3e-05,2.75798]
[1778330170062,29.48,80328.8,0.0,0.97982,3e-05,2.75798]
[1778330170437,29.48,80328.62,0.0,0.97982,3e-05,2.75895]
[1778330181515,29.49,80329.34,0.0,0.9798,3e-05,2.76048]
[1778330182964,29.49,80329.43,0.0,0.9798,3e-05,2.76054]
[1778330183072,29.49,80329.43,0.0,0.9798,3e-05,2.76054]
[1778330191585,29.5,80329.41,0.0,0.97979,3e-05,2.76108]
[1778330201655,29.51,80326.93,0.0,0.97969,3e-05,2.773]
[1778330202661,29.51,80326.93,0.0,0.97969,3e-05,2.773]
[1778330202813,29.51,80326.93,0.0,0.97969,3e-05,2.773]
[1778330204315,29.51,80326.93,0.0,0.97969,3e-05,2.77334]
[1778330204560,29.51,80326.93,0.0,0.97969,3e-05,2.77334]
[1778330204602,29.51,80326.93,0.0,0.97968,3e-05,2.77402]
[1778330210718,29.52,80326.9,0.0,0.97966,3e-05,2.77616]
[1778330218774,29.52,80326.12,0.0,0.97962,3e-05,2.78148]
[1778330219657,29.52,80326.12,0.0,0.97962,3e-05,2.78148]
[1778330219812,29.52,80326.12,0.0,0.97962,3e-05,2.78148]
[1778330225823,29.53,80326.3,0.0,0.9796,3e-05,2.7832]
[1778330232566,29.53,80326.71,0.0,0.97961,3e-05,2.78248]
[1778330231866,29.53,80334.86,0.0,0.97984,3e-05,2.75639]
[1778330232810,29.53,80334.86,0.0,0.97984,3e-05,2.75639]
[1778330234200,29.53,80337.66,0.0,0.97991,3e-05,2.7474]
[1778330234312,29.53,80337.66,0.0,0.97991,3e-05,2.7474]
[1778330234412,29.54,80337.4,0.0,0.9799,3e-05,2.74905]
[1778330239922,29.54,80337.85,0.0,0.9799,3e-05,2.74947]
[1778330245964,29.55,80337.56,0.0,0.97987,3e-05,2.75271]
[1778330251191,29.55,80337.8,0.0,0.97986,3e-05,2.75338]
[1778330251311,29.55,80337.8,0.0,0.97986,3e-05,2.75338]
[1778330258049,29.56,80338.44,0.0,0.97987,3e-05,2.7514]
[1778330264407,29.56,80338.41,0.0,0.97987,3e-05,2.75186]
[1778330264557,29.56,80338.41,0.0,0.97987,3e-05,2.75186]
[1778330266156,29.56,80338.6,0.0,0.97986,3e-05,2.75333]
[1778330266311,29.56,80338.6,0.0,0.97986,3e-05,2.75333]
[1778330266401,29.57,80338.6,0.0,0.97985,3e-05,2.75402]
[1778330275169,29.57,80338.6,0.0,0.97983,3e-05,2.75708]
[1778330283225,29.59,80338.73,0.0,0.97979,3e-05,2.7609]
[1778330290274,29.6,80338.94,0.0,0.97977,3e-05,2.76414]
[1778330292407,29.6,80338.83,0.0,0.97976,3e-05,2.76491]
[1778330292559,29.6,80338.83,0.0,0.97976,3e-05,2.76491]
[1778330298330,29.6,80339.47,0.0,0.97976,3e-05,2.76465]
[1778330303365,29.6,80339.36,0.0,0.97976,3e-05,2.76464]
[1778330306366,29.6,80338.77,0.0,0.97975,3e-05,2.76646]
[1778330306558,29.6,80338.77,0.0,0.97975,3e-05,2.76646]
[1778330308487,29.6,80338.71,0.0,0.97974,3e-05,2.76651]
[1778330308563,29.6,80338.71,0.0,0.97974,3e-05,2.76651]
[1778330308588,29.6,80338.71,0.0,0.97975,3e-05,2.76643]
[1778330316456,29.6,80337.7,0.0,0.97974,3e-05,2.76644]
[1778330316943,29.6,80337.7,0.0,0.97974,3e-05,2.76644]
[1778330317061,29.6,80337.7,0.0,0.97974,3e-05,2.76644]
[1778330325519,29.6,80336.28,0.0,0.97971,3e-05,2.77046]
[1778330330554,29.59,80336.41,0.0,0.97971,3e-05,2.76958]
[1778330331843,29.59,80336.08,0.0,0.9797,3e-05,2.7706]
[1778330332059,29.59,80336.08,0.0,0.9797,3e-05,2.7706]
[1778330333845,29.59,80336.81,0.0,0.97973,3e-05,2.76807]
[1778330334065,29.59,80336.81,0.0,0.97973,3e-05,2.76807]
[1778330334164,29.59,80336.81,0.0,0.97973,3e-05,2.76798]
[1778330339617,29.59,80335.73,0.0,0.9797,3e-05,2.77111]
[1778330339755,29.59,80335.73,0.0,0.9797,3e-05,2.77111]
[1778330339809,29.59,80335.73,0.0,0.9797,3e-05,2.77111]
[1778330346668,29.59,80336.66,0.0,0.97973,3e-05,2.76739]
[1778330355731,29.59,80336.63,0.0,0.97974,3e-05,2.76674]
[1778330362781,29.59,80336.52,0.0,0.97974,3e-05,2.76653]
[1778330367815,29.59,80337.45,0.0,0.97977,3e-05,2.76301]
[1778330368790,29.59,80337.45,0.0,0.97977,3e-05,2.76301]
[1778330371022,29.59,80337.29,0.0,0.97977,3e-05,2.76338]
[1778330371083,29.59,80337.29,0.0,0.97977,3e-05,2.76338]
[1778330371180,29.59,80337.38,0.0,0.97979,3e-05,2.76027]
[1778330378892,29.58,80337.33,0.0,0.97979,3e-05,2.75985]
[1778330384934,29.58,80337.21,0.0,0.97979,3e-05,2.75982]
[1778330389969,29.58,80334.89,0.0,0.97973,3e-05,2.76722]
[1778330392990,29.58,80329.89,0.0,0.97958,3e-05,2.78377]
[1778330400039,29.58,80330.11,0.0,0.9796,3e-05,2.78234]
[1778330406081,29.58,80329.98,0.0,0.9796,3e-05,2.78228]
[1778330412123,29.58,80330.03,0.0,0.9796,3e-05,2.7817]
[1778330421186,29.58,80329.02,0.0,0.97958,3e-05,2.78458]
[1778330432263,29.58,80329.21,0.0,0.97961,3e-05,2.78063]
[1778330438305,29.57,80331.25,0.0,0.97967,3e-05,2.77354]
[1778330440319,29.57,80336.49,0.0,0.97982,3e-05,2.7559]
[1778330448375,29.57,80337.02,0.0,0.97984,3e-05,2.75422]
[1778330453410,29.57,80337.29,0.0,0.97984,3e-05,2.75334]
[1778330461484,29.57,80335.91,0.0,0.9798,3e-05,2.75797]
[1778330466522,29.57,80333.53,0.0,0.97973,3e-05,2.76591]
[1778330471556,29.58,80330.87,0.0,0.97965,3e-05,2.77608]
[1778330476591,29.58,80331.05,0.0,0.97963,3e-05,2.77811]
[1778330482633,29.58,80330.49,0.0,0.97961,3e-05,2.77977]
[1778330489682,29.58,80331.73,0.0,0.97966,3e-05,2.77451]
[1778330494717,29.58,80330.97,0.0,0.97966,3e-05,2.77344]
[1778330500759,29.58,80335.01,0.0,0.97979,3e-05,2.75882]
[1778330503780,29.58,80339.34,0.0,0.97992,3e-05,2.74391]
[1778330511836,29.57,80339.16,0.0,0.97993,3e-05,2.7434]
[1778330517878,29.57,80338.93,0.0,0.97993,3e-05,2.74326]
[1778330523923,29.57,80338.68,0.0,0.97993,3e-05,2.7431]
[1778330528958,29.57,80338.87,0.0,0.97994,3e-05,2.7416]
[1778330533993,29.56,80339.72,0.0,0.97997,3e-05,2.73789]
[1778330539029,29.56,80340.26,0.0,0.98,3e-05,2.73524]
[1778330544064,29.56,80341.12,0.0,0.98003,3e-05,2.7315]
[1778330549099,29.56,80340.56,0.0,0.98002,3e-05,2.7325]
[1778330554134,29.55,80341.33,0.0,0.98007,3e-05,2.72636]
[1778330561183,29.55,80341.62,0.0,0.98009,3e-05,2.72422]
[1778330566218,29.55,80342.33,0.0,0.98012,3e-05,2.72103]
[1778330571253,29.55,80342.31,0.0,0.98012,3e-05,2.72027]
[1778330576288,29.54,80342.29,0.0,0.98013,3e-05,2.71951]
[1778330588372,29.54,80341.96,0.0,0.98014,3e-05,2.71862]
[1778330593407,29.54,80342.02,0.0,0.98014,3e-05,2.71759]
[1778330598442,29.53,80342.13,0.0,0.98015,3e-05,2.7164]
[1778330602500,29.53,80342.23,0.0,0.98016,3e-05,2.71575]
[1778330603070,29.53,80342.23,0.0,0.98016,3e-05,2.71526]
[1778330608133,29.53,80342.13,0.0,0.98017,3e-05,2.71479]
[1778330615562,29.53,80342.23,0.0,0.9802,3e-05,2.71046]
[1778330619061,29.53,80344.6,0.0,0.98027,3e-05,2.70216]
[1778330621219,29.53,80347.11,0.0,0.98035,3e-05,2.69361]
[1778330621310,29.53,80347.11,0.0,0.98035,3e-05,2.69361]
[1778330621604,29.53,80347.58,0.0,0.98036,3e-05,2.69193]
[1778330624374,29.52,80347.56,0.0,0.98036,3e-05,2.69175]
[1778330624562,29.52,80347.56,0.0,0.98036,3e-05,2.69175]
[1778330630667,29.52,80349.05,0.0,0.98041,3e-05,2.686]
[1778330635702,29.52,80350.05,0.0,0.98045,3e-05,2.68213]
[1778330640737,29.52,80350.32,0.0,0.98046,3e-05,2.68067]
[1778330645565,29.52,80350.16,0.0,0.98046,3e-05,2.68085]
[1778330645744,29.52,80350.16,0.0,0.98046,3e-05,2.68085]
[1778330645811,29.52,80350.16,0.0,0.98046,3e-05,2.68085]
[1778330645841,29.52,80350.16,0.0,0.98046,3e-05,2.68062]
[1778330653830,29.52,80350.16,0.0,0.98047,3e-05,2.6797]
[1778330658739,29.51,80350.24,0.0,0.98047,3e-05,2.6791]
[1778330658812,29.51,80350.24,0.0,0.98047,3e-05,2.6791]
[1778330659000,29.51,80350.24,0.0,0.98047,3e-05,2.6791]
[1778330659059,29.51,80350.24,0.0,0.98047,3e-05,2.6791]
[1778330658904,29.51,80350.24,0.0,0.98048,3e-05,2.67887]
[1778330664907,29.51,80348.6,0.0,0.98043,3e-05,2.68358]
[1778330665122,29.51,80348.6,0.0,0.98043,3e-05,2.68358]
[1778330665242,29.51,80348.6,0.0,0.98043,3e-05,2.68358]
[1778330665311,29.51,80348.6,0.0,0.98043,3e-05,2.68358]
[1778330667928,29.51,80348.57,0.0,0.98044,3e-05,2.68332]
[1778330677998,29.51,80349.12,0.0,0.98048,3e-05,2.67761]
[1778330679604,29.51,80349.12,0.0,0.98048,3e-05,2.67761]
[1778330679734,29.51,80349.12,0.0,0.98048,3e-05,2.67761]
[1778330679811,29.51,80349.12,0.0,0.98048,3e-05,2.67761]
[1778330679836,29.51,80349.12,0.0,0.98048,3e-05,2.67738]
[1778330686055,29.51,80348.04,0.0,0.98046,3e-05,2.68025]
[1778330687036,29.51,80348.04,0.0,0.98046,3e-05,2.68025]
[1778330687065,29.51,80348.04,0.0,0.98046,3e-05,2.68025]
[1778330687062,29.51,80349.04,0.0,0.98049,3e-05,2.67684]
[1778330687155,29.51,80349.04,0.0,0.98049,3e-05,2.67684]
[1778330687309,29.51,80349.04,0.0,0.98049,3e-05,2.67684]
[1778330698139,29.5,80349.13,0.0,0.9805,3e-05,2.67531]
[1778330703174,29.5,80348.97,0.0,0.9805,3e-05,2.67526]
[1778330708421,29.5,80348.7,0.0,0.9805,3e-05,2.67569]
[1778330708560,29.5,80348.7,0.0,0.9805,3e-05,2.67569]
[1778330708816,29.5,80348.7,0.0,0.9805,3e-05,2.67569]
[1778330708912,29.5,80348.7,0.0,0.9805,3e-05,2.67546]
[1778330714251,29.5,80348.76,0.0,0.98051,3e-05,2.67468]
[1778330719855,29.5,80348.25,0.0,0.9805,3e-05,2.6759]
[1778330719962,29.5,80348.25,0.0,0.9805,3e-05,2.6759]
[1778330720068,29.5,80348.25,0.0,0.9805,3e-05,2.6759]
[1778330720063,29.5,80346.23,0.0,0.98044,3e-05,2.6823]
[1778330725328,29.49,80344.83,0.0,0.98041,3e-05,2.68625]
[1778330730363,29.49,80343.23,0.0,0.98037,3e-05,2.69088]
[1778330738419,29.49,80343.98,0.0,0.98041,3e-05,2.68468]
[1778330745468,29.49,80344.54,0.0,0.98044,3e-05,2.68201]
[1778330750503,29.49,80346.81,0.0,0.98051,3e-05,2.67402]
[1778330752521,29.49,80346.63,0.0,0.9805,3e-05,2.67452]
[1778330752560,29.49,80346.63,0.0,0.9805,3e-05,2.67452]
[1778330752634,29.49,80346.63,0.0,0.9805,3e-05,2.67452]
[1778330752813,29.49,80346.63,0.0,0.9805,3e-05,2.67452]
[1778330752971,29.49,80346.56,0.0,0.9805,3e-05,2.67455]
[1778330758559,29.48,80346.56,0.0,0.98051,3e-05,2.67408]
[1778330761580,29.48,80352.6,0.0,0.98068,3e-05,2.65402]
[1778330762350,29.48,80352.6,0.0,0.98068,3e-05,2.65402]
[1778330762562,29.48,80352.6,0.0,0.98068,3e-05,2.65402]
[1778330762592,29.48,80352.6,0.0,0.98068,3e-05,2.65402]
[1778330762811,29.48,80352.6,0.0,0.98068,3e-05,2.65402]
[1778330762870,29.48,80352.18,0.0,0.98067,3e-05,2.65524]
[1778330769637,29.48,80352.25,0.0,0.98068,3e-05,2.65462]
[1778330774690,29.48,80354.04,0.0,0.98073,3e-05,2.64844]
[1778330774810,29.48,80354.04,0.0,0.98073,3e-05,2.64844]
[1778330774928,29.48,80354.04,0.0,0.98073,3e-05,2.64844]
[1778330775068,29.48,80354.04,0.0,0.98073,3e-05,2.64844]
[1778330775131,29.48,80354.73,0.0,0.98075,3e-05,2.64613]
[1778330779908,29.48,80356.3,0.0,0.98079,3e-05,2.64082]
[1778330780064,29.48,80356.3,0.0,0.98079,3e-05,2.64082]
[1778330780204,29.48,80356.3,0.0,0.98079,3e-05,2.64082]
[1778330780165,29.48,80356.3,0.0,0.98079,3e-05,2.64077]
[1778330780310,29.48,80356.3,0.0,0.98079,3e-05,2.64077]
[1778330785752,29.48,80360.75,0.0,0.98092,3e-05,2.62613]
[1778330787965,29.48,80362.73,0.0,0.98098,3e-05,2.61971]
[1778330788061,29.48,80362.73,0.0,0.98098,3e-05,2.61971]
[1778330788127,29.48,80362.73,0.0,0.98098,3e-05,2.61971]
[1778330788162,29.48,80362.8,0.0,0.98098,3e-05,2.61949]
[1778330788310,29.48,80362.8,0.0,0.98098,3e-05,2.61949]
[1778330793808,29.48,80362.23,0.0,0.98098,3e-05,2.61874]
[1778330797379,29.48,80362.66,0.0,0.98099,3e-05,2.61741]
[1778330797561,29.48,80362.66,0.0,0.98099,3e-05,2.61741]
[1778330797809,29.48,80362.66,0.0,0.98099,3e-05,2.61741]
[1778330798066,29.48,80362.66,0.0,0.98099,3e-05,2.61741]
[1778330798163,29.48,80363.37,0.0,0.98101,3e-05,2.61514]
[1778330804885,29.48,80363.31,0.0,0.98101,3e-05,2.61558]
[1778330806899,29.48,80366.66,0.0,0.9811,3e-05,2.60486]
[1778330807779,29.48,80366.66,0.0,0.9811,3e-05,2.60486]
[1778330807810,29.48,80366.66,0.0,0.9811,3e-05,2.60486]
[1778330807842,29.48,80366.66,0.0,0.9811,3e-05,2.60486]
[1778330808059,29.48,80366.66,0.0,0.9811,3e-05,2.60486]
[1778330808160,29.48,80366.51,0.0,0.9811,3e-05,2.60541]
[1778330815969,29.48,80366.69,0.0,0.9811,3e-05,2.60537]
[1778330819372,29.48,80366.92,0.0,0.9811,3e-05,2.60484]
[1778330819558,29.48,80366.92,0.0,0.9811,3e-05,2.60484]
[1778330819560,29.48,80366.92,0.0,0.9811,3e-05,2.60484]
[1778330819813,29.48,80366.92,0.0,0.9811,3e-05,2.60484]
[1778330819828,29.48,80366.92,0.0,0.9811,3e-05,2.60491]
[1778330825032,29.48,80366.84,0.0,0.98109,3e-05,2.60553]
[1778330830068,29.49,80366.94,0.0,0.98109,3e-05,2.60557]
[1778330832738,29.49,80367.23,0.0,0.9811,3e-05,2.60478]
[1778330832810,29.49,80367.23,0.0,0.9811,3e-05,2.60478]
[1778330833184,29.49,80367.23,0.0,0.9811,3e-05,2.60478]
[1778330833285,29.49,80367.2,0.0,0.9811,3e-05,2.60496]
[1778330833310,29.49,80367.2,0.0,0.9811,3e-05,2.60496]
[1778330839130,29.49,80368.22,0.0,0.98112,3e-05,2.60215]
[1778330844165,29.49,80368.58,0.0,0.98113,3e-05,2.60139]
[1778330849200,29.49,80368.89,0.0,0.98114,3e-05,2.6008]
[1778330854235,29.49,80368.91,0.0,0.98115,3e-05,2.5985]
[1778330864305,29.49,80368.91,0.0,0.98114,3e-05,2.59932]
[1778330867844,29.49,80369.35,0.0,0.98115,3e-05,2.59814]
[1778330868062,29.49,80369.35,0.0,0.98115,3e-05,2.59814]
[1778330868234,29.49,80369.35,0.0,0.98115,3e-05,2.59814]
[1778330868314,29.49,80369.35,0.0,0.98115,3e-05,2.59814]
[1778330868276,29.49,80369.35,0.0,0.98115,3e-05,2.59822]
[1778330873368,29.49,80370.13,0.0,0.98117,3e-05,2.5961]
[1778330877526,29.49,80368.95,0.0,0.98114,3e-05,2.60012]
[1778330877570,29.49,80368.95,0.0,0.98114,3e-05,2.60012]
[1778330877932,29.49,80368.95,0.0,0.98114,3e-05,2.60012]
[1778330878063,29.49,80368.95,0.0,0.98114,3e-05,2.60012]
[1778330878161,29.5,80369.82,0.0,0.98116,3e-05,2.59747]
[1778330883438,29.5,80370.06,0.0,0.98116,3e-05,2.59707]
[1778330892501,29.5,80370.3,0.0,0.98116,3e-05,2.59694]
[1778330897875,29.5,80370.29,0.0,0.98116,3e-05,2.59711]
[1778330903668,29.5,80369.43,0.0,0.98113,3e-05,2.60041]
[1778330903813,29.5,80369.43,0.0,0.98113,3e-05,2.60041]
[1778330904208,29.5,80369.43,0.0,0.98113,3e-05,2.60041]
[1778330904310,29.5,80369.43,0.0,0.98113,3e-05,2.60041]
[1778330904310,29.5,80369.47,0.0,0.98113,3e-05,2.6004]
[1778330909620,29.5,80369.99,0.0,0.98115,3e-05,2.59904]
[1778330914655,29.5,80370.42,0.0,0.98117,3e-05,2.59533]
[1778330923027,29.5,80370.42,0.0,0.98117,3e-05,2.59533]
[1778330923064,29.5,80370.42,0.0,0.98117,3e-05,2.59533]
[1778330923128,29.5,80370.42,0.0,0.98117,3e-05,2.59593]
[1778330923393,29.5,80370.42,0.0,0.98117,3e-05,2.59593]
[1778330923560,29.5,80370.42,0.0,0.98117,3e-05,2.59593]
[1778330930078,29.5,80370.42,0.0,0.98117,3e-05,2.596]
[1778330935802,29.51,80370.56,0.0,0.98117,3e-05,2.59625]
[1778330943858,29.51,80370.55,0.0,0.98116,3e-05,2.59684]
[1778330946706,29.51,80370.92,0.0,0.98117,3e-05,2.59577]
[1778330946810,29.51,80370.92,0.0,0.98117,3e-05,2.59577]
[1778330947345,29.51,80370.92,0.0,0.98117,3e-05,2.59577]
[1778330946877,29.51,80370.92,0.0,0.98117,3e-05,2.59583]
[1778330947567,29.51,80370.92,0.0,0.98117,3e-05,2.59583]
[1778330955942,29.51,80371.41,0.0,0.98118,3e-05,2.59481]
[1778330957067,29.51,80371.41,0.0,0.98118,3e-05,2.59481]
[1778330957310,29.51,80371.41,0.0,0.98118,3e-05,2.59481]
[1778330957381,29.51,80371.3,0.0,0.98117,3e-05,2.59523]
[1778330957725,29.51,80371.3,0.0,0.98117,3e-05,2.59523]
[1778330957811,29.51,80371.3,0.0,0.98117,3e-05,2.59523]
[1778330963998,29.51,80371.56,0.0,0.98118,3e-05,2.59483]
[1778330965179,29.51,80371.56,0.0,0.98118,3e-05,2.59483]
[1778330965312,29.51,80371.56,0.0,0.98118,3e-05,2.59483]
[1778330965395,29.51,80372.35,0.0,0.9812,3e-05,2.59236]
[1778330965606,29.51,80372.35,0.0,0.9812,3e-05,2.59236]
[1778330965813,29.51,80372.35,0.0,0.9812,3e-05,2.59236]
[1778330971047,29.51,80371.85,0.0,0.9812,3e-05,2.59171]
[1778330974068,29.51,80374.09,0.0,0.98126,3e-05,2.58475]
[1778330974756,29.51,80374.09,0.0,0.98126,3e-05,2.58475]
[1778330974808,29.51,80374.09,0.0,0.98126,3e-05,2.58475]
[1778330975075,29.51,80380.14,0.0,0.98143,3e-05,2.56555]
[1778330975736,29.51,80380.14,0.0,0.98143,3e-05,2.56555]
[1778330975810,29.51,80380.14,0.0,0.98143,3e-05,2.56555]
[1778330983134,29.51,80381.29,0.0,0.98145,3e-05,2.56289]
[1778330984462,29.51,80381.29,0.0,0.98145,3e-05,2.56289]
[1778330984559,29.51,80381.29,0.0,0.98145,3e-05,2.56289]
[1778330985233,29.51,80381.29,0.0,0.98145,3e-05,2.56289]
[1778330985311,29.51,80381.29,0.0,0.98145,3e-05,2.56289]
[1778330985394,29.52,80381.29,0.0,0.98145,3e-05,2.56314]
[1778330991190,29.52,80381.73,0.0,0.98145,3e-05,2.56253]
[1778330997232,29.52,80381.44,0.0,0.98144,3e-05,2.56424]
[1778330999022,29.52,80381.6,0.0,0.98144,3e-05,2.56387]
[1778330999998,29.52,80380.42,0.0,0.98141,3e-05,2.56775]
[1778331000061,29.52,80380.42,0.0,0.98141,3e-05,2.56775]
[1778331005184,29.52,80380.51,0.0,0.98141,3e-05,2.56797]
[1778331005315,29.52,80380.51,0.0,0.98141,3e-05,2.56797]
[1778331011333,29.52,80381.85,0.0,0.98143,3e-05,2.56478]
[1778331016368,29.53,80382.15,0.0,0.98144,3e-05,2.56453]
[1778331018033,29.53,80382.45,0.0,0.98144,3e-05,2.56371]
[1778331018066,29.53,80382.45,0.0,0.98144,3e-05,2.56371]
[1778331023417,29.53,80382.34,0.0,0.98143,3e-05,2.56488]
[1778331028452,29.53,80382.28,0.0,0.98142,3e-05,2.56575]
[1778331029000,29.53,80382.28,0.0,0.98142,3e-05,2.56575]
[1778331029061,29.53,80382.28,0.0,0.98142,3e-05,2.56575]
[1778331034494,29.53,80382.42,0.0,0.98144,3e-05,2.5635]
[1778331039529,29.53,80383.35,0.0,0.98146,3e-05,2.56123]
[1778331044564,29.54,80384.01,0.0,0.98147,3e-05,2.55985]
[1778331049079,29.54,80384.46,0.0,0.98148,3e-05,2.55885]
[1778331049312,29.54,80384.46,0.0,0.98148,3e-05,2.55885]
[1778331054501,29.54,80386.24,0.0,0.98152,3e-05,2.55397]
[1778331054560,29.54,80385.43,0.0,0.9815,3e-05,2.55668]
[1778331060088,29.54,80386.12,0.0,0.98151,3e-05,2.55526]
[1778331060312,29.54,80386.12,0.0,0.98151,3e-05,2.55526]
[1778331065712,29.55,80386.86,0.0,0.98152,3e-05,2.554]
[1778331071754,29.55,80387.0,0.0,0.98152,3e-05,2.55451]
[1778331077796,29.55,80386.49,0.0,0.9815,3e-05,2.55706]
[1778331085852,29.55,80386.56,0.0,0.98149,3e-05,2.55806]
[1778331092901,29.56,80386.75,0.0,0.9815,3e-05,2.55591]
[1778331098943,29.56,80386.89,0.0,0.9815,3e-05,2.55638]
[1778331108007,29.56,80386.72,0.0,0.98148,3e-05,2.55838]
[1778331114049,29.57,80386.79,0.0,0.98147,3e-05,2.55902]
[1778331119089,29.57,80386.11,0.0,0.98145,3e-05,2.56188]
[1778331119673,29.57,80386.11,0.0,0.98145,3e-05,2.56188]
[1778331119811,29.57,80386.11,0.0,0.98145,3e-05,2.56188]
[1778331122110,29.57,80383.36,0.0,0.98137,3e-05,2.571]
[1778331127577,29.57,80382.79,0.0,0.98135,3e-05,2.57327]
[1778331127810,29.57,80381.75,0.0,0.98132,3e-05,2.57668]
[1778331131716,29.57,80382.66,0.0,0.98134,3e-05,2.57419]
[1778331131810,29.57,80382.66,0.0,0.98134,3e-05,2.57419]
[1778331137215,29.57,80382.51,0.0,0.98134,3e-05,2.57527]
[1778331142250,29.57,80382.71,0.0,0.98134,3e-05,2.57512]
[1778331144364,29.57,80382.63,0.0,0.98133,3e-05,2.57547]
[1778331144560,29.57,80382.63,0.0,0.98133,3e-05,2.57547]
[1778331149498,29.57,80381.89,0.0,0.98131,3e-05,2.57827]
[1778331149520,29.58,80391.0,0.0,0.98156,3e-05,2.54947]
[1778331150306,29.58,80396.91,0.0,0.98172,3e-05,2.53099]
[1778331152872,29.58,80397.94,0.0,0.98176,3e-05,2.5255]
[1778331155343,29.58,80395.81,0.0,0.9817,3e-05,2.53271]
[1778331156992,29.58,80396.01,0.0,0.9817,3e-05,2.53224]
[1778331157061,29.58,80396.01,0.0,0.9817,3e-05,2.53224]
[1778331157355,29.58,80398.01,0.0,0.98175,3e-05,2.52613]
[1778331159075,29.58,80398.9,0.0,0.98178,3e-05,2.52352]
[1778331159369,29.58,80397.85,0.0,0.98175,3e-05,2.52699]
[1778331164404,29.58,80396.22,0.0,0.98169,3e-05,2.53294]
[1778331165191,29.58,80396.22,0.0,0.98169,3e-05,2.53294]
[1778331165309,29.58,80396.22,0.0,0.98169,3e-05,2.53294]
[1778331169442,29.59,80399.56,0.0,0.98177,3e-05,2.52378]
[1778331174477,29.59,80399.98,0.0,0.98178,3e-05,2.52336]
[1778331180520,29.59,80400.47,0.0,0.98178,3e-05,2.5229]
[1778331181311,29.59,80400.47,0.0,0.98178,3e-05,2.5229]
[1778331183064,29.59,80400.47,0.0,0.98178,3e-05,2.52326]
[1778331183087,29.59,80400.47,0.0,0.98178,3e-05,2.52345]
[1778331188576,29.59,80403.24,0.0,0.98184,3e-05,2.51572]
[1778331199653,29.6,80404.4,0.0,0.98185,3e-05,2.51429]
[1778331204688,29.6,80403.53,0.0,0.98182,3e-05,2.51796]
[1778331209723,29.61,80402.77,0.0,0.9818,3e-05,2.52124]
[1778331215765,29.61,80402.98,0.0,0.98181,3e-05,2.51905]
[1778331222814,29.61,80402.97,0.0,0.9818,3e-05,2.52034]
[1778331227849,29.61,80402.38,0.0,0.98178,3e-05,2.52307]
[1778331240942,29.62,80402.47,0.0,0.98176,3e-05,2.52499]
[1778331250008,29.62,80401.96,0.0,0.98173,3e-05,2.52801]
[1778331260075,29.63,80401.96,0.0,0.98172,3e-05,2.52956]
[1778331270145,29.63,80401.96,0.0,0.98171,3e-05,2.53106]
[1778331272159,29.63,80399.15,0.0,0.98165,3e-05,2.53757]
[1778331276188,29.64,80392.63,0.0,0.98147,3e-05,2.55876]
[1778331283237,29.64,80393.31,0.0,0.98148,3e-05,2.55736]
[1778331288272,29.64,80393.18,0.0,0.98147,3e-05,2.55832]
[1778331293307,29.64,80392.43,0.0,0.98144,3e-05,2.56124]
[1778331302370,29.64,80392.52,0.0,0.98144,3e-05,2.56193]
[1778331309419,29.64,80392.51,0.0,0.98143,3e-05,2.56272]
[1778331315461,29.65,80392.51,0.0,0.98143,3e-05,2.56338]
[1778331321504,29.65,80392.51,0.0,0.98142,3e-05,2.56404]
[1778331332582,29.65,80392.48,0.0,0.98143,3e-05,2.5627]
[1778331338624,29.65,80390.81,0.0,0.98138,3e-05,2.56864]
[1778331339631,29.65,80386.38,0.0,0.98126,3e-05,2.58281]
[1778331345678,29.65,80385.79,0.0,0.98124,3e-05,2.58509]
[1778331350713,29.66,80382.66,0.0,0.98115,3e-05,2.59532]
[1778331357762,29.66,80381.95,0.0,0.98113,3e-05,2.59782]
[1778331362798,29.66,80383.37,0.0,0.98116,3e-05,2.59343]
[1778331367833,29.66,80383.39,0.0,0.98116,3e-05,2.59352]
[1778331372868,29.66,80383.18,0.0,0.98116,3e-05,2.59434]
[1778331380924,29.66,80383.32,0.0,0.98116,3e-05,2.5941]
[1778331386966,29.66,80383.54,0.0,0.98116,3e-05,2.59355]
[1778331395023,29.66,80383.09,0.0,0.98117,3e-05,2.59254]
[1778331403078,29.66,80380.17,0.0,0.98108,3e-05,2.6021]
[1778331417176,29.66,80381.2,0.0,0.98111,3e-05,2.59907]
[1778331422211,29.66,80381.27,0.0,0.98111,3e-05,2.59895]
[1778331428253,29.66,80382.26,0.0,0.98114,3e-05,2.59593]
[1778331433289,29.66,80385.13,0.0,0.98122,3e-05,2.58694]
[1778331441344,29.66,80384.88,0.0,0.9812,3e-05,2.58817]
[1778331446380,29.66,80386.2,0.0,0.98124,3e-05,2.58424]
[1778331454436,29.66,80385.65,0.0,0.98124,3e-05,2.58386]
[1778331459471,29.67,80385.15,0.0,0.98122,3e-05,2.58579]
[1778331466520,29.67,80386.1,0.0,0.98124,3e-05,2.58328]
[1778331475583,29.67,80387.52,0.0,0.98128,3e-05,2.57952]
[1778331482632,29.67,80387.59,0.0,0.98127,3e-05,2.57992]
[1778331488675,29.67,80388.16,0.0,0.98128,3e-05,2.57865]
[1778331490689,29.67,80392.62,0.0,0.9814,3e-05,2.5647]
[1778331495725,29.67,80395.17,0.0,0.98147,3e-05,2.55723]
[1778331500759,29.68,80395.55,0.0,0.98147,3e-05,2.55665]
[1778331505794,29.68,80395.24,0.0,0.98146,3e-05,2.55823]
[1778331510829,29.68,80395.86,0.0,0.98147,3e-05,2.55685]
[1778331516871,29.68,80396.14,0.0,0.98149,3e-05,2.55404]
[1778331521906,29.68,80397.06,0.0,0.98151,3e-05,2.55171]
[1778331527948,29.68,80397.77,0.0,0.98152,3e-05,2.55018]
[1778331532983,29.69,80399.6,0.0,0.98157,3e-05,2.54503]
[1778331538018,29.69,80399.23,0.0,0.98155,3e-05,2.54679]
[1778331543053,29.69,80398.57,0.0,0.98153,3e-05,2.54943]
[1778331553123,29.69,80398.75,0.0,0.98153,3e-05,2.54992]
[1778331561179,29.69,80398.19,0.0,0.9815,3e-05,2.55249]
[1778331566214,29.7,80398.79,0.0,0.98152,3e-05,2.55108]
[1778331575279,29.7,80399.08,0.0,0.98153,3e-05,2.54841]
[1778331583335,29.7,80398.85,0.0,0.98152,3e-05,2.5499]
[1778331590386,29.7,80399.58,0.0,0.98154,3e-05,2.54828]
[1778331595419,29.7,80397.7,0.0,0.98148,3e-05,2.55468]
[1778331600454,29.7,80397.21,0.0,0.98146,3e-05,2.55666]
[1778331605489,29.71,80397.4,0.0,0.98147,3e-05,2.55647]
[1778331612538,29.71,80397.37,0.0,0.98146,3e-05,2.55722]
[1778331621601,29.71,80397.19,0.0,0.98145,3e-05,2.55853]
[1778331635700,29.71,80397.14,0.0,0.98145,3e-05,2.55722]
[1778331641742,29.71,80397.17,0.0,0.98145,3e-05,2.55765]
[1778331655840,29.72,80397.18,0.0,0.98144,3e-05,2.55888]
[1778331660875,29.72,80397.18,0.0,0.98144,3e-05,2.55933]
[1778331665910,29.72,80397.88,0.0,0.98145,3e-05,2.55757]
[1778331675980,29.72,80397.56,0.0,0.98144,3e-05,2.55949]
[1778331682024,29.72,80397.6,0.0,0.98143,3e-05,2.5599]
[1778331688065,29.72,80398.09,0.0,0.98144,3e-05,2.55888]
[1778331695114,29.73,80398.29,0.0,0.98146,3e-05,2.55627]
[1778331700150,29.73,80398.03,0.0,0.98145,3e-05,2.55755]
[1778331706192,29.73,80398.44,0.0,0.98145,3e-05,2.5568]
[1778331711227,29.73,80398.33,0.0,0.98145,3e-05,2.5576]
[1778331716262,29.73,80398.21,0.0,0.98144,3e-05,2.55843]
[1778331721298,29.73,80398.43,0.0,0.98144,3e-05,2.55818]
[1778331730360,29.73,80398.51,0.0,0.98144,3e-05,2.55871]
[1778331735395,29.74,80398.24,0.0,0.98143,3e-05,2.56]
[1778331740430,29.74,80400.09,0.0,0.98147,3e-05,2.55459]
[1778331741437,29.74,80404.04,0.0,0.98158,3e-05,2.54226]
[1778331746472,29.74,80404.93,0.0,0.9816,3e-05,2.54006]
[1778331751507,29.74,80404.67,0.0,0.98161,3e-05,2.53883]
[1778331760570,29.74,80404.15,0.0,0.98158,3e-05,2.54151]
[1778331765605,29.74,80404.39,0.0,0.98158,3e-05,2.54132]
[1778331775675,29.75,80405.12,0.0,0.98159,3e-05,2.54025]
[1778331780710,29.75,80405.06,0.0,0.98159,3e-05,2.541]
[1778331785746,29.75,80405.86,0.0,0.9816,3e-05,2.53905]
[1778331791788,29.75,80405.98,0.0,0.9816,3e-05,2.53937]
[1778331798842,29.76,80405.51,0.0,0.98158,3e-05,2.54163]
[1778331805890,29.76,80404.85,0.0,0.98156,3e-05,2.54446]
[1778331809918,29.76,80398.63,0.0,0.98139,3e-05,2.56446]
[1778331817975,29.76,80396.36,0.0,0.98134,3e-05,2.56954]
[1778331823014,29.76,80393.15,0.0,0.98125,3e-05,2.58001]
[1778331829056,29.76,80389.81,0.0,0.98115,3e-05,2.59089]
[1778331830063,29.76,80384.58,0.0,0.98101,3e-05,2.60761]
[1778331835098,29.76,80383.27,0.0,0.98097,3e-05,2.61177]
[1778331836105,29.76,80379.25,0.0,0.98086,3e-05,2.62465]
[1778331841140,29.76,80378.34,0.0,0.98084,3e-05,2.6274]
[1778331847182,29.76,80377.63,0.0,0.98082,3e-05,2.62946]
[1778331856247,29.76,80377.78,0.0,0.98083,3e-05,2.62863]
[1778331862289,29.76,80378.02,0.0,0.98083,3e-05,2.62766]
[1778331862576,29.76,80378.02,0.0,0.98083,3e-05,2.62766]
[1778331862810,29.76,80378.02,0.0,0.98083,3e-05,2.62766]
[1778331868331,29.76,80377.04,0.0,0.98081,3e-05,2.63061]
[1778331876941,29.76,80377.04,0.0,0.98081,3e-05,2.63061]
[1778331877061,29.76,80377.04,0.0,0.98081,3e-05,2.63061]
[1778331880661,29.76,80377.04,0.0,0.98083,3e-05,2.62758]
[1778331880810,29.76,80377.04,0.0,0.98083,3e-05,2.62758]
[1778331880869,29.76,80377.04,0.0,0.98083,3e-05,2.6275]
[1778331888472,29.76,80377.04,0.0,0.98083,3e-05,2.6273]
[1778331895521,29.76,80377.28,0.0,0.98084,3e-05,2.62635]
[1778331900804,29.76,80377.28,0.0,0.98084,3e-05,2.62635]
[1778331901064,29.76,80377.28,0.0,0.98084,3e-05,2.62635]
[1778331903065,29.76,80378.52,0.0,0.98088,3e-05,2.62222]
[1778331909619,29.76,80377.94,0.0,0.98086,3e-05,2.62393]
[1778331920015,29.76,80378.01,0.0,0.98086,3e-05,2.62362]
[1778331920068,29.76,80378.01,0.0,0.98086,3e-05,2.62362]
[1778331920144,29.75,80378.01,0.0,0.98087,3e-05,2.62347]
[1778331922475,29.75,80377.78,0.0,0.98086,3e-05,2.62419]
[1778331922562,29.75,80377.78,0.0,0.98086,3e-05,2.62419]
[1778331929759,29.75,80378.94,0.0,0.98089,3e-05,2.62029]
[1778331932905,29.75,80381.38,0.0,0.98098,3e-05,2.60975]
[1778331933064,29.75,80381.38,0.0,0.98098,3e-05,2.60975]
[1778331933441,29.75,80381.44,0.0,0.98098,3e-05,2.60956]
[1778331933561,29.75,80381.44,0.0,0.98098,3e-05,2.60956]
[1778331933787,29.75,80381.55,0.0,0.98099,3e-05,2.60921]
[1778331940836,29.75,80381.27,0.0,0.98098,3e-05,2.61017]
[1778331942672,29.75,80381.01,0.0,0.98097,3e-05,2.61103]
[1778331942814,29.75,80381.01,0.0,0.98097,3e-05,2.61103]
[1778331947517,29.75,80379.06,0.0,0.98091,3e-05,2.61732]
[1778331947564,29.75,80379.06,0.0,0.98091,3e-05,2.61732]
[1778331947775,29.75,80379.06,0.0,0.98091,3e-05,2.61732]
[1778331947814,29.75,80379.06,0.0,0.98091,3e-05,2.61732]
[1778331947886,29.75,80378.99,0.0,0.98091,3e-05,2.61754]
[1778331954936,29.75,80378.66,0.0,0.9809,3e-05,2.61855]
[1778331960252,29.75,80376.01,0.0,0.98083,3e-05,2.62703]
[1778331960320,29.75,80376.01,0.0,0.98083,3e-05,2.62703]
[1778331967020,29.75,80372.98,0.0,0.98075,3e-05,2.63652]
[1778331972055,29.75,80373.78,0.0,0.98077,3e-05,2.63381]
[1778331979506,29.75,80372.74,0.0,0.98074,3e-05,2.63715]
[1778331979563,29.75,80372.74,0.0,0.98074,3e-05,2.63715]
[1778331980222,29.75,80372.74,0.0,0.98074,3e-05,2.63715]
[1778331980309,29.75,80372.74,0.0,0.98074,3e-05,2.63715]
[1778331980318,29.75,80372.74,0.0,0.98074,3e-05,2.63699]
[1778331987160,29.75,80373.2,0.0,0.98076,3e-05,2.6354]
[1778331992195,29.75,80373.2,0.0,0.98078,3e-05,2.6327]
[1778331997230,29.75,80372.77,0.0,0.98076,3e-05,2.63411]
[1778332004280,29.75,80373.08,0.0,0.98077,3e-05,2.63316]
[1778332015357,29.75,80375.09,0.0,0.98083,3e-05,2.6268]
[1778332017381,29.75,80377.24,0.0,0.98089,3e-05,2.61991]
[1778332017561,29.75,80379.8,0.0,0.98096,3e-05,2.61173]
[1778332023413,29.75,80380.38,0.0,0.98097,3e-05,2.61016]
[1778332028448,29.75,80380.69,0.0,0.98098,3e-05,2.60942]
[1778332038518,29.76,80380.69,0.0,0.98097,3e-05,2.60993]
[1778332045567,29.76,80380.97,0.0,0.98098,3e-05,2.6094]
[1778332051609,29.76,80381.37,0.0,0.98101,3e-05,2.60578]
[1778332053807,29.76,80381.37,0.0,0.98101,3e-05,2.60578]
[1778332054072,29.76,80381.37,0.0,0.98101,3e-05,2.60578]
[1778332054308,29.76,80381.37,0.0,0.98101,3e-05,2.60578]
[1778332054339,29.76,80381.37,0.0,0.981,3e-05,2.60595]
[1778332054565,29.76,80381.37,0.0,0.981,3e-05,2.60595]
[1778332061679,29.76,80381.45,0.0,0.981,3e-05,2.60611]
[1778332068728,29.76,80381.26,0.0,0.98099,3e-05,2.60713]
[1778332073884,29.76,80381.26,0.0,0.98099,3e-05,2.60713]
[1778332074063,29.76,80381.26,0.0,0.98099,3e-05,2.60713]
[1778332080812,29.76,80383.62,0.0,0.98105,3e-05,2.60076]
[1778332081819,29.76,80389.03,0.0,0.9812,3e-05,2.58359]
[1778332082661,29.76,80389.03,0.0,0.9812,3e-05,2.58359]
[1778332082812,29.76,80389.03,0.0,0.9812,3e-05,2.58359]
[1778332083472,29.76,80389.03,0.0,0.9812,3e-05,2.58359]
[1778332083505,29.76,80389.05,0.0,0.9812,3e-05,2.58369]
[1778332083563,29.76,80389.05,0.0,0.9812,3e-05,2.58369]
[1778332088868,29.77,80388.91,0.0,0.98119,3e-05,2.58458]
[1778332089681,29.77,80388.91,0.0,0.98119,3e-05,2.58458]
[1778332089813,29.77,80388.91,0.0,0.98119,3e-05,2.58458]
[1778332094345,29.77,80389.05,0.0,0.98119,3e-05,2.58447]
[1778332094565,29.77,80389.78,0.0,0.98121,3e-05,2.58232]
[1778332094585,29.77,80389.78,0.0,0.98121,3e-05,2.58232]
[1778332094810,29.77,80389.78,0.0,0.98121,3e-05,2.58232]
[1778332096924,29.77,80390.41,0.0,0.98122,3e-05,2.58049]
[1778332101959,29.77,80392.32,0.0,0.98127,3e-05,2.57488]
[1778332102939,29.77,80392.32,0.0,0.98127,3e-05,2.57488]
[1778332103073,29.77,80392.32,0.0,0.98127,3e-05,2.57488]
[1778332109008,29.77,80392.42,0.0,0.98127,3e-05,2.57531]
[1778332115020,29.77,80395.54,0.0,0.98137,3e-05,2.56318]
[1778332115064,29.77,80395.54,0.0,0.98137,3e-05,2.56318]
[1778332115811,29.77,80395.69,0.0,0.98137,3e-05,2.56293]
[1778332116063,29.77,80395.69,0.0,0.98137,3e-05,2.56293]
[1778332116106,29.77,80395.69,0.0,0.98137,3e-05,2.56304]
[1778332122100,29.77,80397.75,0.0,0.98142,3e-05,2.55724]
[1778332127136,29.78,80397.86,0.0,0.98142,3e-05,2.55749]
[1778332133178,29.78,80398.16,0.0,0.98142,3e-05,2.55726]
[1778332134117,29.78,80398.16,0.0,0.98142,3e-05,2.55726]
[1778332134316,29.78,80398.16,0.0,0.98142,3e-05,2.55726]
[1778332141234,29.78,80398.85,0.0,0.98143,3e-05,2.5561]
[1778332142735,29.78,80398.85,0.0,0.98143,3e-05,2.5561]
[1778332142813,29.78,80398.85,0.0,0.98143,3e-05,2.5561]
[1778332143816,29.78,80398.85,0.0,0.98143,3e-05,2.55624]
[1778332144063,29.78,80398.85,0.0,0.98143,3e-05,2.55624]
[1778332144153,29.78,80398.85,0.0,0.98143,3e-05,2.5565]
[1778332149290,29.78,80399.02,0.0,0.98143,3e-05,2.55664]
[1778332153691,29.78,80396.53,0.0,0.98135,3e-05,2.56505]
[1778332153810,29.78,80396.53,0.0,0.98135,3e-05,2.56505]
[1778332154070,29.78,80396.53,0.0,0.98135,3e-05,2.56505]
[1778332159360,29.79,80397.82,0.0,0.98138,3e-05,2.56176]
[1778332165402,29.79,80397.69,0.0,0.98137,3e-05,2.56294]
[1778332171444,29.79,80397.84,0.0,0.98139,3e-05,2.56056]
[1778332176479,29.79,80399.42,0.0,0.98143,3e-05,2.5562]
[1778332177581,29.79,80399.42,0.0,0.98143,3e-05,2.5562]
[1778332177486,29.79,80403.02,0.0,0.98152,3e-05,2.54501]
[1778332177811,29.79,80403.02,0.0,0.98152,3e-05,2.54501]
[1778332178524,29.79,80403.02,0.0,0.98152,3e-05,2.54501]
[1778332178564,29.79,80403.02,0.0,0.98152,3e-05,2.54501]
[1778332178618,29.79,80403.04,0.0,0.98152,3e-05,2.5451]
[1778332189575,29.8,80403.47,0.0,0.98152,3e-05,2.54542]
[1778332191624,29.8,80403.47,0.0,0.98152,3e-05,2.54542]
[1778332191811,29.8,80403.47,0.0,0.98152,3e-05,2.54572]
[1778332199645,29.8,80404.12,0.0,0.98152,3e-05,2.54483]
[1778332207701,29.81,80403.7,0.0,0.9815,3e-05,2.54733]
[1778332209078,29.81,80403.7,0.0,0.9815,3e-05,2.54733]
[1778332209310,29.81,80403.7,0.0,0.9815,3e-05,2.54733]
[1778332210414,29.81,80403.7,0.0,0.9815,3e-05,2.54762]
[1778332210563,29.81,80403.7,0.0,0.9815,3e-05,2.54762]
[1778332210565,29.81,80403.7,0.0,0.9815,3e-05,2.54777]
[1778332215757,29.81,80403.8,0.0,0.9815,3e-05,2.54819]
[1778332221381,29.81,80403.64,0.0,0.98149,3e-05,2.54884]
[1778332221559,29.81,80403.64,0.0,0.98149,3e-05,2.54884]
[1778332229856,29.81,80403.67,0.0,0.98147,3e-05,2.55068]
[1778332235898,29.82,80403.7,0.0,0.98149,3e-05,2.54886]
[1778332244963,29.82,80403.72,0.0,0.98147,3e-05,2.55017]
[1778332249996,29.82,80403.46,0.0,0.98146,3e-05,2.55174]
[1778332256038,29.82,80403.67,0.0,0.98146,3e-05,2.55197]
[1778332259100,29.83,80401.46,0.0,0.9814,3e-05,2.55922]
[1778332259315,29.83,80401.46,0.0,0.9814,3e-05,2.55922]
[1778332260709,29.83,80401.04,0.0,0.98138,3e-05,2.56083]
[1778332260757,29.83,80400.97,0.0,0.98138,3e-05,2.56118]
[1778332260814,29.83,80400.97,0.0,0.98138,3e-05,2.56118]
[1778332263056,29.83,80398.39,0.0,0.98131,3e-05,2.56945]
[1778332263314,29.83,80398.39,0.0,0.98131,3e-05,2.56945]
[1778332270136,29.83,80393.32,0.0,0.98116,3e-05,2.58628]
[1778332280208,29.83,80392.51,0.0,0.98113,3e-05,2.58959]
[1778332285264,29.83,80392.48,0.0,0.98113,3e-05,2.58994]
[1778332285311,29.83,80392.48,0.0,0.98113,3e-05,2.58994]
[1778332286694,29.83,80392.48,0.0,0.98113,3e-05,2.59006]
[1778332286746,29.83,80392.48,0.0,0.98113,3e-05,2.59012]
[1778332286812,29.83,80392.48,0.0,0.98113,3e-05,2.59012]
[1778332293299,29.83,80392.48,0.0,0.98115,3e-05,2.58786]
[1778332298334,29.83,80392.47,0.0,0.98114,3e-05,2.58818]
[1778332300279,29.83,80390.69,0.0,0.98109,3e-05,2.59389]
[1778332300317,29.83,80390.69,0.0,0.98109,3e-05,2.59389]
[1778332307397,29.83,80389.37,0.0,0.98105,3e-05,2.59838]
[1778332308904,29.83,80389.37,0.0,0.98105,3e-05,2.59838]
[1778332309062,29.83,80389.37,0.0,0.98105,3e-05,2.59838]
[1778332310346,29.84,80389.37,0.0,0.98105,3e-05,2.59842]
[1778332310566,29.84,80389.37,0.0,0.98105,3e-05,2.59842]
[1778332310662,29.84,80389.37,0.0,0.98105,3e-05,2.59849]
[1778332315650,29.84,80387.74,0.0,0.98101,3e-05,2.60383]
[1778332315813,29.84,80387.74,0.0,0.98101,3e-05,2.60383]
[1778332321495,29.84,80388.47,0.0,0.98103,3e-05,2.60172]
[1778332322348,29.84,80388.47,0.0,0.98103,3e-05,2.60172]
[1778332322564,29.84,80388.47,0.0,0.98103,3e-05,2.60172]
[1778332323243,29.84,80388.47,0.0,0.98102,3e-05,2.60175]
[1778332323313,29.84,80388.47,0.0,0.98102,3e-05,2.60175]
[1778332323344,29.84,80388.47,0.0,0.98102,3e-05,2.60178]
[1778332327946,29.84,80388.4,0.0,0.98102,3e-05,2.60213]
[1778332328060,29.84,80388.4,0.0,0.98102,3e-05,2.60213]
[1778332333610,29.84,80388.12,0.0,0.98101,3e-05,2.60317]
[1778332333810,29.84,80388.12,0.0,0.98101,3e-05,2.60317]
[1778332333822,29.84,80383.78,0.0,0.98089,3e-05,2.61707]
[1778332335594,29.84,80379.65,0.0,0.98078,3e-05,2.63031]
[1778332336018,29.84,80379.65,0.0,0.98078,3e-05,2.63031]
[1778332336061,29.84,80379.65,0.0,0.98078,3e-05,2.63031]
[1778332336601,29.84,80377.15,0.0,0.98071,3e-05,2.63833]
[1778332343650,29.84,80376.47,0.0,0.98069,3e-05,2.6402]
[1778332352713,29.83,80376.96,0.0,0.98073,3e-05,2.63546]
[1778332359762,29.83,80376.86,0.0,0.98073,3e-05,2.63541]
[1778332361776,29.83,80380.76,0.0,0.98084,3e-05,2.62276]
[1778332363542,29.83,80379.06,0.0,0.98079,3e-05,2.62818]
[1778332363559,29.83,80379.06,0.0,0.98079,3e-05,2.62818]
[1778332368825,29.83,80377.66,0.0,0.98075,3e-05,2.63237]
[1778332373862,29.83,80378.22,0.0,0.98077,3e-05,2.63028]
[1778332374368,29.83,80378.22,0.0,0.98077,3e-05,2.63028]
[1778332374562,29.83,80378.22,0.0,0.98077,3e-05,2.63028]
[1778332376487,29.83,80378.32,0.0,0.98078,3e-05,2.62991]
[1778332376563,29.83,80378.32,0.0,0.98078,3e-05,2.62991]
[1778332376883,29.83,80378.29,0.0,0.98078,3e-05,2.6299]
[1778332383074,29.83,80378.21,0.0,0.98078,3e-05,2.62999]
[1778332383311,29.83,80378.21,0.0,0.98078,3e-05,2.62999]
[1778332388967,29.83,80377.78,0.0,0.98077,3e-05,2.63086]
[1778332395009,29.83,80378.01,0.0,0.98078,3e-05,2.62977]
[1778332405000,29.83,80378.01,0.0,0.98078,3e-05,2.62977]
[1778332405066,29.83,80378.01,0.0,0.98078,3e-05,2.62977]
[1778332407209,29.83,80378.5,0.0,0.9808,3e-05,2.62759]
[1778332407313,29.83,80378.5,0.0,0.9808,3e-05,2.62759]
[1778332407411,29.83,80378.5,0.0,0.9808,3e-05,2.62752]
[1778332414142,29.83,80378.47,0.0,0.98082,3e-05,2.62474]
[1778332420690,29.83,80377.59,0.0,0.98079,3e-05,2.62746]
[1778332423067,29.83,80377.35,0.0,0.98079,3e-05,2.62813]
[1778332429247,29.83,80376.53,0.0,0.98076,3e-05,2.63061]
[1778332434283,29.83,80377.79,0.0,0.9808,3e-05,2.62646]
[1778332435849,29.83,80377.79,0.0,0.9808,3e-05,2.62646]
[1778332435949,29.83,80378.0,0.0,0.98081,3e-05,2.62576]
[1778332436037,29.83,80378.0,0.0,0.98081,3e-05,2.62576]
[1778332436061,29.83,80378.0,0.0,0.98081,3e-05,2.62576]
[1778332443346,29.83,80377.69,0.0,0.9808,3e-05,2.6267]
[1778332455430,29.82,80377.6,0.0,0.9808,3e-05,2.62692]
[1778332467514,29.82,80377.63,0.0,0.9808,3e-05,2.62681]
[1778332472549,29.82,80378.51,0.0,0.98084,3e-05,2.62133]
[1778332475355,29.82,80379.39,0.0,0.98087,3e-05,2.61853]
[1778332475564,29.82,80379.39,0.0,0.98087,3e-05,2.61853]
[1778332475589,29.82,80379.39,0.0,0.98087,3e-05,2.61853]
[1778332475810,29.82,80379.39,0.0,0.98087,3e-05,2.61853]
[1778332475822,29.82,80381.06,0.0,0.98091,3e-05,2.61319]
[1778332481612,29.83,80382.9,0.0,0.98096,3e-05,2.60749]
[1778332484921,29.83,80382.84,0.0,0.98096,3e-05,2.60775]
[1778332485036,29.83,80385.65,0.0,0.98104,3e-05,2.59881]
[1778332485061,29.83,80385.65,0.0,0.98104,3e-05,2.59881]
[1778332485640,29.83,80385.64,0.0,0.98104,3e-05,2.59889]
[1778332486647,29.83,80391.17,0.0,0.98119,3e-05,2.58135]
[1778332487839,29.83,80391.17,0.0,0.98119,3e-05,2.58135]
[1778332487875,29.83,80393.8,0.0,0.98126,3e-05,2.57309]
[1778332488029,29.83,80393.8,0.0,0.98126,3e-05,2.57309]
[1778332488062,29.83,80393.8,0.0,0.98126,3e-05,2.57309]
[1778332494705,29.83,80395.33,0.0,0.9813,3e-05,2.5689]
[1778332496182,29.83,80395.25,0.0,0.98129,3e-05,2.56924]
[1778332496312,29.83,80395.25,0.0,0.98129,3e-05,2.56924]
[1778332496415,29.83,80395.25,0.0,0.98129,3e-05,2.56924]
[1778332496574,29.83,80395.25,0.0,0.98129,3e-05,2.56924]
[1778332496719,29.83,80396.83,0.0,0.98133,3e-05,2.56433]
[1778332497726,29.83,80410.3,0.0,0.9817,3e-05,2.52219]
[1778332498733,29.83,80412.51,0.0,0.98176,3e-05,2.51548]
[1778332501103,29.83,80414.25,0.0,0.9818,3e-05,2.51044]
[1778332501311,29.83,80414.25,0.0,0.9818,3e-05,2.51044]
[1778332501348,29.83,80414.25,0.0,0.9818,3e-05,2.51044]
[1778332501563,29.83,80414.25,0.0,0.9818,3e-05,2.51044]
[1778332501754,29.83,80414.8,0.0,0.98181,3e-05,2.50892]
[1778332506791,29.83,80413.93,0.0,0.98178,3e-05,2.51254]
[1778332508522,29.83,80414.13,0.0,0.98178,3e-05,2.5121]
[1778332508568,29.83,80414.13,0.0,0.98178,3e-05,2.5121]
[1778332508638,29.83,80414.13,0.0,0.98178,3e-05,2.5121]
[1778332508816,29.83,80414.13,0.0,0.98178,3e-05,2.5121]
[1778332508861,29.83,80414.13,0.0,0.98178,3e-05,2.51228]
[1778332514847,29.84,80414.44,0.0,0.98178,3e-05,2.51238]
[1778332519882,29.84,80414.35,0.0,0.98177,3e-05,2.51355]
[1778332521898,29.84,80410.35,0.0,0.98166,3e-05,2.52633]
[1778332524270,29.84,80409.85,0.0,0.98165,3e-05,2.52818]
[1778332524313,29.84,80409.85,0.0,0.98165,3e-05,2.52818]
[1778332524510,29.84,80409.85,0.0,0.98165,3e-05,2.52818]
[1778332524563,29.84,80409.85,0.0,0.98165,3e-05,2.52818]
[1778332524917,29.84,80409.55,0.0,0.98164,3e-05,2.52927]
[1778332529952,29.84,80409.45,0.0,0.98163,3e-05,2.53031]
[1778332534987,29.85,80409.73,0.0,0.98165,3e-05,2.52755]
[1778332539629,29.85,80409.69,0.0,0.98164,3e-05,2.52827]
[1778332539813,29.85,80409.69,0.0,0.98164,3e-05,2.52827]
[1778332539911,29.85,80409.69,0.0,0.98164,3e-05,2.52842]
[1778332540119,29.85,80409.69,0.0,0.98164,3e-05,2.52842]
[1778332540311,29.85,80409.69,0.0,0.98164,3e-05,2.52842]
[1778332552106,29.85,80409.34,0.0,0.98162,3e-05,2.53126]
[1778332565197,29.86,80409.2,0.0,0.9816,3e-05,2.53353]
[1778332575268,29.86,80409.2,0.0,0.98158,3e-05,2.53496]
[1778332579311,29.86,80409.2,0.0,0.98158,3e-05,2.53496]
[1778332579557,29.86,80409.2,0.0,0.98158,3e-05,2.53496]
[1778332579564,29.86,80409.2,0.0,0.98158,3e-05,2.53496]
[1778332579814,29.86,80409.2,0.0,0.98158,3e-05,2.53496]
[1778332579914,29.86,80409.2,0.0,0.98158,3e-05,2.5357]
[1778332584331,29.86,80405.44,0.0,0.98147,3e-05,2.54804]
[1778332585224,29.86,80405.44,0.0,0.98147,3e-05,2.54804]
[1778332585312,29.86,80405.44,0.0,0.98147,3e-05,2.54804]
[1778332585391,29.86,80405.44,0.0,0.98147,3e-05,2.54804]
[1778332585564,29.86,80405.44,0.0,0.98147,3e-05,2.54804]
[1778332585664,29.87,80405.12,0.0,0.98146,3e-05,2.54929]
[1778332591380,29.87,80405.37,0.0,0.98148,3e-05,2.54649]
[1778332593750,29.87,80405.42,0.0,0.98148,3e-05,2.54645]
[1778332593813,29.87,80405.42,0.0,0.98148,3e-05,2.54645]
[1778332599436,29.87,80405.35,0.0,0.98147,3e-05,2.54756]
[1778332605728,29.87,80405.23,0.0,0.98146,3e-05,2.54843]
[1778332605811,29.87,80405.23,0.0,0.98146,3e-05,2.54843]
[1778332606018,29.87,80405.23,0.0,0.98146,3e-05,2.54843]
[1778332606064,29.87,80405.23,0.0,0.98146,3e-05,2.54843]
[1778332606105,29.87,80405.2,0.0,0.98146,3e-05,2.5489]
[1778332611520,29.87,80399.16,0.0,0.98129,3e-05,2.56851]
[1778332612260,29.87,80399.16,0.0,0.98129,3e-05,2.56851]
[1778332612313,29.87,80399.16,0.0,0.98129,3e-05,2.56851]
[1778332612549,29.87,80399.16,0.0,0.98129,3e-05,2.56851]
[1778332612561,29.87,80399.16,0.0,0.98129,3e-05,2.56851]
[1778332612572,29.87,80398.55,0.0,0.98127,3e-05,2.57064]
[1778332620583,29.88,80398.64,0.0,0.98127,3e-05,2.57098]
[1778332622597,29.88,80402.12,0.0,0.98136,3e-05,2.56015]
[1778332624079,29.88,80402.12,0.0,0.98136,3e-05,2.56015]
[1778332624310,29.88,80404.41,0.0,0.98142,3e-05,2.55304]
[1778332624414,29.88,80404.41,0.0,0.98142,3e-05,2.55304]
[1778332624567,29.88,80404.41,0.0,0.98142,3e-05,2.55304]
[1778332624611,29.88,80404.66,0.0,0.98143,3e-05,2.55234]
[1778332628639,29.88,80408.06,0.0,0.98152,3e-05,2.54207]
[1778332633674,29.88,80407.88,0.0,0.98151,3e-05,2.54313]
[1778332639144,29.88,80407.81,0.0,0.98151,3e-05,2.54372]
[1778332639311,29.88,80407.81,0.0,0.98151,3e-05,2.54372]
[1778332639609,29.88,80407.81,0.0,0.98151,3e-05,2.54372]
[1778332639814,29.88,80407.81,0.0,0.98151,3e-05,2.54372]
[1778332639891,29.88,80407.81,0.0,0.9815,3e-05,2.54389]
[1778332647772,29.88,80407.81,0.0,0.9815,3e-05,2.54456]
[1778332652807,29.88,80407.92,0.0,0.98152,3e-05,2.54194]
[1778332656169,29.88,80407.01,0.0,0.98149,3e-05,2.54494]
[1778332656311,29.88,80407.22,0.0,0.9815,3e-05,2.54435]
[1778332656572,29.88,80407.22,0.0,0.9815,3e-05,2.54435]
[1778332656810,29.88,80407.22,0.0,0.9815,3e-05,2.54435]
[1778332656911,29.88,80407.22,0.0,0.98149,3e-05,2.54441]
[1778332662877,29.89,80406.65,0.0,0.98148,3e-05,2.54658]
[1778332667912,29.89,80406.77,0.0,0.98148,3e-05,2.54651]
[1778332677983,29.89,80405.86,0.0,0.98145,3e-05,2.54999]
[1778332678744,29.89,80405.86,0.0,0.98145,3e-05,2.54999]
[1778332678813,29.89,80405.86,0.0,0.98145,3e-05,2.54999]
[1778332678911,29.89,80405.86,0.0,0.98145,3e-05,2.55005]
[1778332679225,29.89,80405.86,0.0,0.98145,3e-05,2.55005]
[1778332679312,29.89,80405.86,0.0,0.98145,3e-05,2.55005]
[1778332689069,29.89,80404.92,0.0,0.98142,3e-05,2.55354]
[1778332689944,29.89,80404.92,0.0,0.98142,3e-05,2.55354]
[1778332690061,29.89,80404.92,0.0,0.98142,3e-05,2.55354]
[1778332690076,29.89,80405.07,0.0,0.98142,3e-05,2.55312]
[1778332690424,29.89,80405.07,0.0,0.98142,3e-05,2.55312]
[1778332690567,29.89,80405.07,0.0,0.98142,3e-05,2.55312]
[1778332696118,29.89,80400.6,0.0,0.9813,3e-05,2.56744]
[1778332696530,29.89,80400.6,0.0,0.9813,3e-05,2.56744]
[1778332696560,29.89,80400.6,0.0,0.9813,3e-05,2.56744]
[1778332697057,29.89,80400.6,0.0,0.9813,3e-05,2.56744]
[1778332697158,29.89,80400.6,0.0,0.9813,3e-05,2.56746]
[1778332697313,29.89,80400.6,0.0,0.9813,3e-05,2.56746]
[1778332704174,29.89,80399.84,0.0,0.98127,3e-05,2.57]
[1778332705151,29.89,80399.84,0.0,0.98127,3e-05,2.57]
[1778332705181,29.89,80400.02,0.0,0.98128,3e-05,2.56945]
[1778332705312,29.89,80400.02,0.0,0.98128,3e-05,2.56945]
[1778332705892,29.89,80400.02,0.0,0.98128,3e-05,2.56945]
[1778332706063,29.89,80400.02,0.0,0.98128,3e-05,2.56945]
[1778332706188,29.89,80399.95,0.0,0.98128,3e-05,2.56969]
[1778332711223,29.89,80400.02,0.0,0.9813,3e-05,2.56691]
[1778332716258,29.89,80400.45,0.0,0.98131,3e-05,2.56568]
[1778332720540,29.89,80400.4,0.0,0.98131,3e-05,2.5659]
[1778332720561,29.89,80400.4,0.0,0.98131,3e-05,2.5659]
[1778332720641,29.89,80400.31,0.0,0.9813,3e-05,2.56623]
[1778332721564,29.89,80400.31,0.0,0.9813,3e-05,2.56623]
[1778332721813,29.89,80400.31,0.0,0.9813,3e-05,2.56623]
[1778332727335,29.89,80399.01,0.0,0.98127,3e-05,2.57045]
[1778332733428,29.89,80398.64,0.0,0.98126,3e-05,2.57168]
[1778332733561,29.89,80398.64,0.0,0.98126,3e-05,2.57168]
[1778332733757,29.89,80398.64,0.0,0.98126,3e-05,2.57168]
[1778332733810,29.89,80398.64,0.0,0.98126,3e-05,2.57168]
[1778332733908,29.89,80398.64,0.0,0.98125,3e-05,2.57172]
[1778332736915,29.89,80398.64,0.0,0.98125,3e-05,2.57172]
[1778332737064,29.89,80398.64,0.0,0.98125,3e-05,2.57172]
[1778332737093,29.89,80397.61,0.0,0.98123,3e-05,2.57501]
[1778332738050,29.89,80397.61,0.0,0.98123,3e-05,2.57501]
[1778332738061,29.89,80397.61,0.0,0.98123,3e-05,2.57501]
[1778332738138,29.89,80390.61,0.0,0.98103,3e-05,2.59717]
[1778332741433,29.89,80386.11,0.0,0.98091,3e-05,2.61142]
[1778332747086,29.89,80384.23,0.0,0.98086,3e-05,2.61724]
[1778332747185,29.89,80383.94,0.0,0.98085,3e-05,2.61806]
[1778332747310,29.89,80383.94,0.0,0.98085,3e-05,2.61806]
[1778332747795,29.89,80383.94,0.0,0.98085,3e-05,2.61806]
[1778332747812,29.89,80383.94,0.0,0.98085,3e-05,2.61806]
[1778332747892,29.89,80383.74,0.0,0.98085,3e-05,2.61865]
[1778332753517,29.89,80383.2,0.0,0.98084,3e-05,2.62011]
[1778332755135,29.89,80383.2,0.0,0.98084,3e-05,2.62011]
[1778332755157,29.89,80383.85,0.0,0.98085,3e-05,2.61792]
[1778332755312,29.89,80383.85,0.0,0.98085,3e-05,2.61792]
[1778332755892,29.89,80383.85,0.0,0.98085,3e-05,2.61792]
[1778332756063,29.89,80383.85,0.0,0.98085,3e-05,2.61792]
[1778332756164,29.89,80383.85,0.0,0.98085,3e-05,2.61788]
[1778332763587,29.89,80383.66,0.0,0.98085,3e-05,2.61818]
[1778332768623,29.89,80383.23,0.0,0.98084,3e-05,2.61935]
[1778332769444,29.89,80383.23,0.0,0.98084,3e-05,2.61935]
[1778332769559,29.89,80383.23,0.0,0.98084,3e-05,2.61935]
[1778332769631,29.89,80384.06,0.0,0.98087,3e-05,2.61665]
[1778332770329,29.89,80384.06,0.0,0.98087,3e-05,2.61665]
[1778332770562,29.89,80384.06,0.0,0.98087,3e-05,2.61665]
[1778332775667,29.89,80383.41,0.0,0.98087,3e-05,2.61587]
[1778332775694,29.89,80383.41,0.0,0.98087,3e-05,2.61587]
[1778332775795,29.89,80382.29,0.0,0.98084,3e-05,2.6194]
[1778332776453,29.89,80382.29,0.0,0.98084,3e-05,2.6194]
[1778332776564,29.89,80382.29,0.0,0.98084,3e-05,2.6194]
[1778332781852,29.89,80381.23,0.0,0.98081,3e-05,2.62261]
[1778332782951,29.89,80381.23,0.0,0.98081,3e-05,2.62257]
[1778332783611,29.89,80381.15,0.0,0.98081,3e-05,2.62279]
[1778332783817,29.89,80381.15,0.0,0.98081,3e-05,2.62279]
[1778332793803,29.89,80381.71,0.0,0.98083,3e-05,2.62062]
[1778332800852,29.89,80382.67,0.0,0.98085,3e-05,2.61739]
[1778332803184,29.89,80382.67,0.0,0.98085,3e-05,2.61739]
[1778332803310,29.89,80382.67,0.0,0.98085,3e-05,2.61739]
[1778332808909,29.89,80382.93,0.0,0.98086,3e-05,2.61642]
[1778332814951,29.89,80382.9,0.0,0.98086,3e-05,2.61643]
[1778332822000,29.89,80382.82,0.0,0.98086,3e-05,2.61658]
[1778332825021,29.89,80380.82,0.0,0.98081,3e-05,2.62293]
[1778332825677,29.89,80380.82,0.0,0.98081,3e-05,2.62293]
[1778332825811,29.89,80380.82,0.0,0.98081,3e-05,2.62293]
[1778332834084,29.88,80377.53,0.0,0.98074,3e-05,2.63052]
[1778332835034,29.88,80377.53,0.0,0.98074,3e-05,2.63052]
[1778332835064,29.88,80377.53,0.0,0.98074,3e-05,2.63052]
[1778332836098,29.88,80375.35,0.0,0.98067,3e-05,2.63744]
[1778332837106,29.88,80373.13,0.0,0.98061,3e-05,2.64454]
[1778332842142,29.88,80372.99,0.0,0.98061,3e-05,2.64463]
[1778332853220,29.88,80371.32,0.0,0.98057,3e-05,2.64914]
[1778332854126,29.88,80371.32,0.0,0.98057,3e-05,2.64914]
[1778332854319,29.88,80371.32,0.0,0.98057,3e-05,2.64914]
[1778332857756,29.88,80370.49,0.0,0.98055,3e-05,2.65145]
[1778332857812,29.88,80370.49,0.0,0.98055,3e-05,2.65145]
[1778332858256,29.88,80368.77,0.0,0.9805,3e-05,2.65691]
[1778332866312,29.88,80368.74,0.0,0.98051,3e-05,2.65617]
[1778332872354,29.88,80368.73,0.0,0.98052,3e-05,2.65565]
[1778332880410,29.87,80368.69,0.0,0.98052,3e-05,2.65505]
[1778332883632,29.87,80368.64,0.0,0.98052,3e-05,2.65512]
[1778332883809,29.87,80368.64,0.0,0.98052,3e-05,2.65512]
[1778332893501,29.87,80368.46,0.0,0.98054,3e-05,2.65189]
[1778332901299,29.87,80368.39,0.0,0.98054,3e-05,2.65194]
[1778332901944,29.87,80368.39,0.0,0.98055,3e-05,2.65144]
[1778332902060,29.87,80368.39,0.0,0.98055,3e-05,2.65144]
[1778332902564,29.87,80366.32,0.0,0.98049,3e-05,2.65807]
[1778332905062,29.87,80366.32,0.0,0.98049,3e-05,2.65807]
[1778332905082,29.87,80366.28,0.0,0.98049,3e-05,2.65791]
[1778332910620,29.87,80366.07,0.0,0.98049,3e-05,2.65813]
[1778332912509,29.87,80365.81,0.0,0.98048,3e-05,2.65887]
[1778332912559,29.87,80365.81,0.0,0.98048,3e-05,2.65887]
[1778332912634,29.87,80362.09,0.0,0.98038,3e-05,2.67086]
[1778332916011,29.87,80360.23,0.0,0.98033,3e-05,2.67667]
[1778332916059,29.87,80360.23,0.0,0.98033,3e-05,2.67667]
[1778332916114,29.86,80359.95,0.0,0.98032,3e-05,2.67732]
[1778332916933,29.86,80359.95,0.0,0.98032,3e-05,2.67732]
[1778332917070,29.86,80359.95,0.0,0.98032,3e-05,2.67732]
[1778332917152,29.86,80356.07,0.0,0.98021,3e-05,2.68985]
[1778332922705,29.86,80354.12,0.0,0.98016,3e-05,2.69547]
[1778332923872,29.86,80354.12,0.0,0.98016,3e-05,2.69547]
[1778332924062,29.86,80354.12,0.0,0.98016,3e-05,2.69547]
[1778332924086,29.86,80353.76,0.0,0.98015,3e-05,2.69633]
[1778332929754,29.86,80353.95,0.0,0.98017,3e-05,2.69495]
[1778332934789,29.86,80353.73,0.0,0.98017,3e-05,2.69495]
[1778332939824,29.86,80353.28,0.0,0.98016,3e-05,2.69571]
[1778332945866,29.85,80351.48,0.0,0.98012,3e-05,2.70063]
[1778332947068,29.85,80351.48,0.0,0.98012,3e-05,2.70063]
[1778332948172,29.85,80351.48,0.0,0.98012,3e-05,2.70049]
[1778332948314,29.85,80351.48,0.0,0.98012,3e-05,2.70049]
[1778332948413,29.85,80350.8,0.0,0.9801,3e-05,2.70258]
[1778332951908,29.85,80348.05,0.0,0.98004,3e-05,2.7083]
[1778332952882,29.85,80348.05,0.0,0.98004,3e-05,2.7083]
[1778332953066,29.85,80348.05,0.0,0.98004,3e-05,2.7083]
[1778332958957,29.85,80346.3,0.0,0.98,3e-05,2.71293]
[1778332963992,29.85,80345.84,0.0,0.98,3e-05,2.71364]
[1778332968428,29.84,80345.78,0.0,0.98,3e-05,2.71334]
[1778332968562,29.84,80345.78,0.0,0.98,3e-05,2.71334]
[1778332969202,29.84,80345.78,0.0,0.98,3e-05,2.71334]
[1778332969312,29.84,80345.78,0.0,0.98,3e-05,2.71334]
[1778332969411,29.84,80346.08,0.0,0.98001,3e-05,2.71202]
[1778332979097,29.84,80343.81,0.0,0.97996,3e-05,2.71783]
[1778332982235,29.84,80343.74,0.0,0.97995,3e-05,2.71939]
[1778332982318,29.84,80343.74,0.0,0.97995,3e-05,2.71939]
[1778332988160,29.85,80344.07,0.0,0.97992,3e-05,2.72293]
[1778332993195,29.86,80343.99,0.0,0.97989,3e-05,2.72647]
[1778332998230,29.87,80344.11,0.0,0.97986,3e-05,2.72931]
[1778333004272,29.88,80344.04,0.0,0.97983,3e-05,2.73339]
[1778333007044,29.89,80345.6,0.0,0.97986,3e-05,2.7295]
[1778333007061,29.89,80345.6,0.0,0.97986,3e-05,2.7295]
[1778333008056,29.89,80345.43,0.0,0.97985,3e-05,2.7307]
[1778333008308,29.89,80345.43,0.0,0.97985,3e-05,2.7307]
[1778333008337,29.89,80345.39,0.0,0.97984,3e-05,2.73147]
[1778333013406,29.9,80344.35,0.0,0.97981,3e-05,2.73469]
[1778333013567,29.9,80344.52,0.0,0.97981,3e-05,2.73475]
[1778333019379,29.91,80346.94,0.0,0.97985,3e-05,2.73052]
[1778333021364,29.91,80346.94,0.0,0.97985,3e-05,2.73052]
[1778333021565,29.91,80346.94,0.0,0.97984,3e-05,2.73178]
[1778333022136,29.91,80346.94,0.0,0.97984,3e-05,2.73178]
[1778333022311,29.91,80346.94,0.0,0.97984,3e-05,2.73178]
[1778333022347,29.91,80346.94,0.0,0.97983,3e-05,2.73241]
[1778333027438,29.91,80348.84,0.0,0.97988,3e-05,2.72673]
[1778333029412,29.91,80348.65,0.0,0.97988,3e-05,2.72715]
[1778333029565,29.91,80348.72,0.0,0.97988,3e-05,2.72671]
[1778333035494,29.91,80348.71,0.0,0.97989,3e-05,2.7255]
[1778333040529,29.91,80346.76,0.0,0.97984,3e-05,2.7309]
[1778333041271,29.91,80346.76,0.0,0.97984,3e-05,2.7309]
[1778333041312,29.91,80346.76,0.0,0.97984,3e-05,2.7309]
[1778333042301,29.91,80347.5,0.0,0.97987,3e-05,2.72823]
[1778333042310,29.91,80347.5,0.0,0.97987,3e-05,2.72823]
[1778333042543,29.9,80347.18,0.0,0.97986,3e-05,2.72908]
[1778333047578,29.9,80353.0,0.0,0.98004,3e-05,2.70883]
[1778333048654,29.9,80353.0,0.0,0.98004,3e-05,2.70883]
[1778333048811,29.9,80353.0,0.0,0.98004,3e-05,2.70883]
[1778333054628,29.9,80353.14,0.0,0.98005,3e-05,2.70715]
[1778333056546,29.9,80353.14,0.0,0.98005,3e-05,2.70715]
[1778333056561,29.9,80353.14,0.0,0.98005,3e-05,2.70715]
[1778333057372,29.9,80353.2,0.0,0.98005,3e-05,2.70678]
[1778333057560,29.9,80353.2,0.0,0.98005,3e-05,2.70678]
[1778333057395,29.9,80353.2,0.0,0.98006,3e-05,2.70643]
[1778333064703,29.89,80352.79,0.0,0.98006,3e-05,2.70656]
[1778333067642,29.89,80353.18,0.0,0.98007,3e-05,2.70511]
[1778333067812,29.89,80353.18,0.0,0.98007,3e-05,2.70511]
[1778333075780,29.89,80353.18,0.0,0.9801,3e-05,2.70074]
[1778333088871,29.88,80353.06,0.0,0.98012,3e-05,2.69919]
[1778333093906,29.88,80350.03,0.0,0.98004,3e-05,2.70838]
[1778333096154,29.88,80350.29,0.0,0.98004,3e-05,2.70737]
[1778333096312,29.88,80350.29,0.0,0.98004,3e-05,2.70737]
[1778333097340,29.88,80350.15,0.0,0.98004,3e-05,2.7075]
[1778333097560,29.88,80350.15,0.0,0.98004,3e-05,2.7075]
[1778333097410,29.88,80350.17,0.0,0.98005,3e-05,2.70728]
[1778333102919,29.88,80349.69,0.0,0.98004,3e-05,2.70821]
[1778333103062,29.88,80349.69,0.0,0.98004,3e-05,2.70821]
[1778333109013,29.88,80350.17,0.0,0.98006,3e-05,2.70554]
[1778333111732,29.88,80350.86,0.0,0.98008,3e-05,2.70297]
[1778333111810,29.88,80350.86,0.0,0.98008,3e-05,2.70297]
[1778333112892,29.87,80350.81,0.0,0.98008,3e-05,2.70285]
[1778333113064,29.87,80350.81,0.0,0.98008,3e-05,2.70285]
[1778333113097,29.87,80350.78,0.0,0.98008,3e-05,2.7028]
[1778333122109,29.87,80350.47,0.0,0.98009,3e-05,2.70256]
[1778333126447,29.87,80350.24,0.0,0.98008,3e-05,2.70291]
[1778333126565,29.87,80350.24,0.0,0.98008,3e-05,2.70291]
[1778333132179,29.87,80350.35,0.0,0.98011,3e-05,2.69886]
[1778333136379,29.87,80352.14,0.0,0.98017,3e-05,2.69259]
[1778333136562,29.87,80352.14,0.0,0.98017,3e-05,2.69259]
[1778333137416,29.87,80352.35,0.0,0.98018,3e-05,2.69178]
[1778333137559,29.87,80352.35,0.0,0.98018,3e-05,2.69178]
[1778333137661,29.87,80352.38,0.0,0.98018,3e-05,2.69155]
[1778333143256,29.86,80352.77,0.0,0.9802,3e-05,2.68952]
[1778333149298,29.86,80352.89,0.0,0.98021,3e-05,2.68833]
[1778333155340,29.86,80352.82,0.0,0.98021,3e-05,2.68773]
[1778333157839,29.86,80352.9,0.0,0.98021,3e-05,2.68733]
[1778333158063,29.86,80352.9,0.0,0.98021,3e-05,2.68733]
[1778333163399,29.86,80352.94,0.0,0.98022,3e-05,2.68619]
[1778333165996,29.86,80352.69,0.0,0.98022,3e-05,2.68686]
[1778333166064,29.86,80352.69,0.0,0.98022,3e-05,2.68686]
[1778333166699,29.86,80354.76,0.0,0.98028,3e-05,2.6798]
[1778333166811,29.86,80354.76,0.0,0.98028,3e-05,2.6798]
[1778333167427,29.85,80354.79,0.0,0.98028,3e-05,2.67957]
[1778333170448,29.85,80362.78,0.0,0.98051,3e-05,2.65319]
[1778333171819,29.85,80364.34,0.0,0.98056,3e-05,2.64805]
[1778333172061,29.85,80364.34,0.0,0.98056,3e-05,2.64805]
[1778333176601,29.85,80364.03,0.0,0.98055,3e-05,2.64877]
[1778333176651,29.85,80363.97,0.0,0.98055,3e-05,2.6489]
[1778333176810,29.85,80363.97,0.0,0.98055,3e-05,2.6489]
[1778333180630,29.85,80366.83,0.0,0.98063,3e-05,2.63946]
[1778333180810,29.85,80366.83,0.0,0.98063,3e-05,2.63941]
[1778333186560,29.85,80369.59,0.0,0.98071,3e-05,2.63027]
[1778333191595,29.85,80369.27,0.0,0.98072,3e-05,2.62841]
[1778333196108,29.85,80369.9,0.0,0.98074,3e-05,2.62624]
[1778333196309,29.85,80369.9,0.0,0.98074,3e-05,2.62624]
[1778333197280,29.85,80369.74,0.0,0.98074,3e-05,2.62672]
[1778333197312,29.85,80369.74,0.0,0.98074,3e-05,2.62672]
[1778333197637,29.85,80369.87,0.0,0.98074,3e-05,2.62626]
[1778333202672,29.85,80370.21,0.0,0.98075,3e-05,2.62501]
[1778333207707,29.85,80370.18,0.0,0.98075,3e-05,2.62494]
[1778333217304,29.85,80370.12,0.0,0.98075,3e-05,2.62503]
[1778333217742,29.85,80370.12,0.0,0.98075,3e-05,2.62503]
[1778333217811,29.85,80370.12,0.0,0.98076,3e-05,2.6248]
[1778333222812,29.85,80370.18,0.0,0.98076,3e-05,2.62444]
[1778333232882,29.85,80370.36,0.0,0.98077,3e-05,2.62352]
[1778333244966,29.85,80372.91,0.0,0.98084,3e-05,2.61489]
[1778333246525,29.85,80372.91,0.0,0.98084,3e-05,2.61489]
[1778333246564,29.85,80372.91,0.0,0.98084,3e-05,2.61489]
[1778333246675,29.85,80377.03,0.0,0.98096,3e-05,2.60168]
[1778333248080,29.85,80378.57,0.0,0.981,3e-05,2.59677]
[1778333248311,29.85,80378.57,0.0,0.981,3e-05,2.59677]
[1778333248323,29.85,80378.54,0.0,0.981,3e-05,2.59688]
[1778333252371,29.85,80378.54,0.0,0.981,3e-05,2.59688]
[1778333252562,29.85,80378.54,0.0,0.981,3e-05,2.59688]
[1778333257936,29.85,80379.3,0.0,0.98104,3e-05,2.59193]
[1778333258066,29.85,80379.3,0.0,0.98104,3e-05,2.59193]
[1778333258183,29.85,80379.3,0.0,0.98104,3e-05,2.59193]
[1778333258311,29.85,80379.3,0.0,0.98104,3e-05,2.59193]
[1778333258412,29.85,80379.54,0.0,0.98104,3e-05,2.59122]
[1778333270147,29.85,80379.53,0.0,0.98104,3e-05,2.59159]
[1778333275583,29.85,80379.43,0.0,0.98104,3e-05,2.59202]
[1778333275810,29.85,80379.18,0.0,0.98103,3e-05,2.59294]
[1778333285451,29.85,80379.3,0.0,0.98103,3e-05,2.59263]
[1778333285558,29.85,80379.3,0.0,0.98103,3e-05,2.59263]
[1778333287374,29.85,80380.63,0.0,0.98106,3e-05,2.5888]
[1778333287564,29.85,80380.63,0.0,0.98106,3e-05,2.5888]
[1778333287666,29.85,80382.66,0.0,0.98112,3e-05,2.58239]
[1778333293448,29.85,80383.28,0.0,0.98113,3e-05,2.58076]
[1778333293559,29.85,80383.28,0.0,0.98113,3e-05,2.58076]
[1778333299351,29.85,80386.47,0.0,0.98122,3e-05,2.57117]
[1778333299885,29.85,80386.47,0.0,0.98122,3e-05,2.57117]
[1778333300065,29.85,80386.47,0.0,0.98122,3e-05,2.57117]
[1778333300571,29.85,80386.47,0.0,0.98122,3e-05,2.57117]
[1778333300810,29.85,80386.47,0.0,0.98122,3e-05,2.57117]
[1778333300619,29.85,80386.48,0.0,0.98122,3e-05,2.57122]
[1778333311438,29.85,80386.52,0.0,0.98123,3e-05,2.56933]
[1778333312587,29.85,80386.52,0.0,0.98123,3e-05,2.56933]
[1778333312811,29.85,80386.52,0.0,0.98123,3e-05,2.56933]
[1778333316678,29.86,80388.82,0.0,0.98129,3e-05,2.5624]
[1778333316809,29.86,80388.82,0.0,0.98129,3e-05,2.5624]
[1778333316779,29.86,80389.35,0.0,0.9813,3e-05,2.56083]
[1778333323526,29.86,80389.13,0.0,0.98129,3e-05,2.56218]
[1778333328561,29.86,80389.14,0.0,0.98129,3e-05,2.5626]
[1778333333597,29.86,80389.12,0.0,0.98128,3e-05,2.56311]
[1778333341653,29.86,80389.61,0.0,0.98129,3e-05,2.56224]
[1778333342475,29.86,80389.61,0.0,0.98129,3e-05,2.56224]
[1778333342558,29.86,80389.61,0.0,0.98129,3e-05,2.56224]
[1778333349709,29.86,80391.83,0.0,0.98134,3e-05,2.55598]
[1778333350139,29.86,80391.83,0.0,0.98134,3e-05,2.55598]
[1778333350313,29.86,80391.83,0.0,0.98134,3e-05,2.55598]
[1778333351378,29.86,80392.13,0.0,0.98135,3e-05,2.55513]
[1778333351565,29.86,80392.13,0.0,0.98135,3e-05,2.55513]
[1778333351723,29.86,80392.89,0.0,0.98137,3e-05,2.55283]
[1778333358772,29.87,80392.83,0.0,0.98136,3e-05,2.55368]
[1778333361942,29.87,80392.34,0.0,0.98135,3e-05,2.55549]
[1778333362065,29.87,80392.34,0.0,0.98135,3e-05,2.55549]
[1778333366845,29.87,80388.88,0.0,0.98125,3e-05,2.56683]
[1778333366924,29.87,80388.88,0.0,0.98125,3e-05,2.56683]
[1778333367203,29.87,80388.88,0.0,0.98125,3e-05,2.56683]
[1778333367309,29.87,80388.88,0.0,0.98125,3e-05,2.56683]
[1778333367852,29.87,80387.92,0.0,0.98122,3e-05,2.56993]
[1778333371880,29.87,80385.14,0.0,0.98116,3e-05,2.57633]
[1778333376915,29.87,80378.79,0.0,0.98099,3e-05,2.59677]
[1778333377922,29.87,80374.64,0.0,0.98087,3e-05,2.61005]
[1778333379936,29.87,80371.19,0.0,0.98077,3e-05,2.62111]
[1778333380943,29.87,80367.4,0.0,0.98067,3e-05,2.63329]
[1778333381950,29.87,80363.41,0.0,0.98056,3e-05,2.64614]
[1778333385407,29.87,80363.91,0.0,0.98057,3e-05,2.64439]
[1778333385978,29.87,80359.63,0.0,0.98045,3e-05,2.65814]
[1778333387071,29.87,80359.63,0.0,0.98045,3e-05,2.65814]
[1778333390472,29.87,80355.17,0.0,0.98033,3e-05,2.67237]
[1778333390559,29.87,80355.17,0.0,0.98033,3e-05,2.67237]
[1778333390659,29.87,80354.42,0.0,0.98031,3e-05,2.67461]
[1778333393899,29.87,80351.27,0.0,0.98022,3e-05,2.68479]
[1778333394065,29.87,80349.63,0.0,0.98017,3e-05,2.69004]
[1778333398723,29.87,80349.13,0.0,0.98016,3e-05,2.69117]
[1778333398782,29.87,80349.13,0.0,0.98016,3e-05,2.69117]
[1778333398812,29.87,80349.13,0.0,0.98016,3e-05,2.69117]
[1778333398883,29.86,80347.46,0.0,0.98012,3e-05,2.69638]
[1778333403015,29.86,80349.77,0.0,0.9802,3e-05,2.68706]
[1778333403063,29.86,80349.77,0.0,0.9802,3e-05,2.68706]
[1778333403109,29.86,80349.77,0.0,0.9802,3e-05,2.68706]
[1778333403312,29.86,80349.77,0.0,0.9802,3e-05,2.68706]
[1778333403349,29.86,80348.99,0.0,0.98018,3e-05,2.68937]
[1778333410148,29.86,80351.34,0.0,0.98025,3e-05,2.68098]
[1778333415183,29.86,80351.3,0.0,0.98025,3e-05,2.68053]
[1778333418204,29.86,80360.03,0.0,0.98051,3e-05,2.65176]
[1778333419211,29.85,80363.5,0.0,0.98061,3e-05,2.64041]
[1778333420522,29.85,80363.5,0.0,0.98061,3e-05,2.64041]
[1778333420560,29.85,80363.5,0.0,0.98061,3e-05,2.64041]
[1778333420562,29.85,80362.55,0.0,0.98058,3e-05,2.64336]
[1778333421371,29.85,80362.55,0.0,0.98058,3e-05,2.64336]
[1778333421561,29.85,80362.55,0.0,0.98058,3e-05,2.64336]
[1778333430291,29.85,80364.89,0.0,0.98065,3e-05,2.63544]
[1778333435326,29.85,80366.63,0.0,0.98072,3e-05,2.62696]
[1778333440361,29.85,80366.49,0.0,0.98072,3e-05,2.6273]
[1778333445396,29.85,80366.47,0.0,0.98072,3e-05,2.62724]
[1778333450431,29.85,80366.46,0.0,0.98072,3e-05,2.62715]
[1778333462517,29.85,80366.28,0.0,0.98071,3e-05,2.62735]
[1778333465159,29.85,80366.28,0.0,0.98071,3e-05,2.62735]
[1778333465313,29.85,80366.28,0.0,0.98071,3e-05,2.62735]
[1778333465341,29.85,80366.28,0.0,0.98071,3e-05,2.62735]
[1778333465561,29.85,80366.28,0.0,0.98071,3e-05,2.62735]
[1778333465576,29.85,80366.28,0.0,0.98072,3e-05,2.62724]
[1778333471583,29.85,80366.29,0.0,0.98072,3e-05,2.62697]
[1778333476618,29.85,80366.11,0.0,0.98071,3e-05,2.62733]
[1778333478632,29.85,80361.9,0.0,0.9806,3e-05,2.64081]
[1778333479185,29.85,80361.9,0.0,0.9806,3e-05,2.64081]
[1778333479309,29.85,80361.9,0.0,0.9806,3e-05,2.64081]
[1778333479455,29.85,80361.9,0.0,0.9806,3e-05,2.64081]
[1778333479560,29.85,80361.9,0.0,0.9806,3e-05,2.64081]
[1778333479639,29.85,80361.61,0.0,0.98059,3e-05,2.64168]
[1778333486688,29.85,80361.79,0.0,0.9806,3e-05,2.64063]
[1778333490864,29.85,80358.82,0.0,0.98052,3e-05,2.65006]
[1778333490913,29.85,80359.31,0.0,0.98053,3e-05,2.64839]
[1778333491053,29.85,80359.31,0.0,0.98053,3e-05,2.64839]
[1778333491064,29.85,80359.31,0.0,0.98053,3e-05,2.64839]
[1778333491312,29.85,80359.31,0.0,0.98053,3e-05,2.64839]
[1778333496758,29.85,80358.14,0.0,0.98052,3e-05,2.64903]
[1778333501793,29.84,80358.51,0.0,0.98053,3e-05,2.64744]
[1778333507147,29.84,80358.77,0.0,0.98054,3e-05,2.64628]
[1778333515891,29.84,80358.77,0.0,0.98055,3e-05,2.64547]
[1778333520930,29.84,80358.74,0.0,0.98055,3e-05,2.64517]
[1778333524958,29.84,80365.78,0.0,0.98075,3e-05,2.62217]
[1778333526014,29.84,80365.78,0.0,0.98075,3e-05,2.62217]
[1778333526062,29.84,80365.78,0.0,0.98075,3e-05,2.62217]
[1778333526311,29.84,80365.9,0.0,0.98076,3e-05,2.62175]
[1778333526561,29.84,80365.9,0.0,0.98076,3e-05,2.62175]
[1778333526972,29.84,80365.79,0.0,0.98076,3e-05,2.62208]
[1778333532007,29.84,80364.78,0.0,0.98073,3e-05,2.62517]
[1778333536465,29.84,80365.05,0.0,0.98074,3e-05,2.62419]
[1778333536561,29.84,80365.05,0.0,0.98074,3e-05,2.62419]
[1778333536669,29.84,80365.05,0.0,0.98074,3e-05,2.62419]
[1778333536812,29.84,80365.05,0.0,0.98074,3e-05,2.62419]
[1778333537042,29.84,80364.96,0.0,0.98074,3e-05,2.62445]
[1778333542077,29.84,80365.0,0.0,0.98074,3e-05,2.62418]
[1778333547082,29.84,80364.66,0.0,0.98073,3e-05,2.62519]
[1778333547290,29.84,80364.32,0.0,0.98072,3e-05,2.62625]
[1778333547312,29.84,80364.32,0.0,0.98072,3e-05,2.62625]
[1778333547391,29.84,80364.32,0.0,0.98072,3e-05,2.62621]
[1778333554161,29.84,80364.71,0.0,0.98075,3e-05,2.62201]
[1778333563224,29.84,80365.55,0.0,0.98078,3e-05,2.61904]
[1778333565098,29.84,80365.55,0.0,0.98078,3e-05,2.61904]
[1778333565297,29.84,80365.63,0.0,0.98078,3e-05,2.61876]
[1778333565312,29.84,80365.63,0.0,0.98078,3e-05,2.61876]
[1778333565398,29.84,80364.76,0.0,0.98076,3e-05,2.62153]
[1778333573294,29.84,80365.48,0.0,0.98078,3e-05,2.61897]
[1778333575308,29.84,80370.07,0.0,0.98091,3e-05,2.60418]
[1778333576324,29.84,80370.07,0.0,0.98091,3e-05,2.60418]
[1778333576554,29.84,80370.07,0.0,0.98091,3e-05,2.60418]
[1778333576565,29.84,80370.07,0.0,0.98091,3e-05,2.60418]
[1778333576810,29.84,80370.07,0.0,0.98091,3e-05,2.60418]
[1778333576905,29.84,80370.9,0.0,0.98093,3e-05,2.6015]
[1778333584371,29.84,80372.35,0.0,0.98097,3e-05,2.59689]
[1778333586266,29.84,80372.35,0.0,0.98097,3e-05,2.59689]
[1778333586312,29.84,80372.35,0.0,0.98097,3e-05,2.59689]
[1778333586562,29.84,80372.35,0.0,0.98097,3e-05,2.59689]
[1778333586812,29.84,80372.35,0.0,0.98097,3e-05,2.59689]
[1778333586910,29.84,80372.28,0.0,0.98097,3e-05,2.59729]
[1778333594441,29.84,80371.99,0.0,0.98096,3e-05,2.5983]
[1778333598346,29.84,80371.89,0.0,0.98096,3e-05,2.59863]
[1778333598560,29.84,80371.89,0.0,0.98096,3e-05,2.59863]
[1778333598772,29.84,80371.89,0.0,0.98096,3e-05,2.59863]
[1778333598812,29.84,80371.89,0.0,0.98096,3e-05,2.59863]
[1778333598874,29.84,80371.79,0.0,0.98095,3e-05,2.59895]
[1778333604511,29.84,80372.15,0.0,0.98096,3e-05,2.59781]
[1778333609546,29.84,80372.02,0.0,0.98096,3e-05,2.59825]
[1778333614581,29.84,80371.67,0.0,0.98097,3e-05,2.59672]
[1778333623324,29.84,80371.6,0.0,0.98097,3e-05,2.59698]
[1778333623561,29.84,80371.6,0.0,0.98097,3e-05,2.59698]
[1778333623697,29.84,80371.6,0.0,0.98097,3e-05,2.59698]
[1778333623811,29.84,80371.6,0.0,0.98097,3e-05,2.59698]
[1778333623911,29.84,80371.6,0.0,0.98096,3e-05,2.59701]
[1778333630735,29.84,80371.57,0.0,0.98096,3e-05,2.59716]
[1778333637784,29.84,80371.89,0.0,0.98097,3e-05,2.59621]
[1778333644833,29.84,80371.77,0.0,0.98097,3e-05,2.59666]
[1778333649869,29.84,80371.75,0.0,0.98097,3e-05,2.59677]
[1778333660947,29.84,80371.71,0.0,0.98096,3e-05,2.59701]
[1778333674038,29.84,80371.73,0.0,0.98098,3e-05,2.59439]
[1778333681087,29.84,80370.85,0.0,0.98096,3e-05,2.59732]
[1778333685411,29.84,80369.02,0.0,0.98091,3e-05,2.60321]
[1778333685560,29.84,80369.02,0.0,0.98091,3e-05,2.60321]
[1778333685853,29.84,80369.02,0.0,0.98091,3e-05,2.60321]
[1778333686061,29.84,80369.02,0.0,0.98091,3e-05,2.60321]
[1778333686122,29.84,80368.16,0.0,0.98088,3e-05,2.60597]
[1778333692164,29.84,80366.88,0.0,0.98085,3e-05,2.61007]
[1778333692934,29.84,80366.88,0.0,0.98085,3e-05,2.61007]
[1778333693061,29.84,80366.88,0.0,0.98085,3e-05,2.61007]
[1778333693171,29.84,80366.53,0.0,0.98084,3e-05,2.61119]
[1778333693629,29.84,80366.53,0.0,0.98084,3e-05,2.61119]
[1778333693810,29.84,80366.53,0.0,0.98084,3e-05,2.61119]
[1778333697200,29.84,80352.57,0.0,0.98044,3e-05,2.65626]
[1778333698206,29.84,80346.88,0.0,0.98028,3e-05,2.67474]
[1778333698835,29.84,80346.88,0.0,0.98028,3e-05,2.67474]
[1778333699063,29.84,80346.88,0.0,0.98028,3e-05,2.67474]
[1778333699214,29.84,80338.18,0.0,0.98003,3e-05,2.70318]
[1778333699589,29.84,80338.18,0.0,0.98003,3e-05,2.70318]
[1778333699811,29.84,80338.18,0.0,0.98003,3e-05,2.70318]
[1778333700221,29.84,80338.21,0.0,0.98003,3e-05,2.70293]
[1778333706262,29.84,80339.33,0.0,0.98007,3e-05,2.6983]
[1778333709472,29.83,80341.29,0.0,0.98013,3e-05,2.69159]
[1778333709560,29.83,80341.29,0.0,0.98013,3e-05,2.69159]
[1778333709891,29.83,80341.29,0.0,0.98013,3e-05,2.69159]
[1778333710063,29.83,80341.29,0.0,0.98013,3e-05,2.69159]
[1778333710159,29.83,80341.18,0.0,0.98013,3e-05,2.69171]
[1778333716332,29.83,80341.2,0.0,0.98014,3e-05,2.69093]
[1778333721368,29.83,80345.68,0.0,0.98027,3e-05,2.67567]
[1778333722374,29.83,80351.64,0.0,0.98044,3e-05,2.65615]
[1778333723475,29.83,80351.64,0.0,0.98044,3e-05,2.65615]
[1778333723559,29.83,80351.64,0.0,0.98044,3e-05,2.65615]
[1778333724198,29.83,80351.64,0.0,0.98044,3e-05,2.65615]
[1778333723659,29.83,80352.82,0.0,0.98048,3e-05,2.65227]
[1778333724313,29.83,80352.82,0.0,0.98048,3e-05,2.65227]
[1778333728416,29.83,80355.66,0.0,0.98056,3e-05,2.64289]
[1778333729554,29.83,80355.66,0.0,0.98056,3e-05,2.64289]
[1778333729813,29.83,80355.66,0.0,0.98056,3e-05,2.64289]
[1778333730031,29.83,80355.66,0.0,0.98056,3e-05,2.64289]
[1778333730062,29.83,80355.66,0.0,0.98056,3e-05,2.64289]
[1778333730132,29.83,80357.46,0.0,0.98061,3e-05,2.63704]
[1778333738486,29.83,80359.19,0.0,0.98068,3e-05,2.62884]
[1778333740500,29.83,80362.09,0.0,0.98076,3e-05,2.61951]
[1778333741653,29.83,80362.09,0.0,0.98076,3e-05,2.61951]
[1778333741810,29.83,80362.09,0.0,0.98076,3e-05,2.61951]
[1778333741812,29.83,80362.32,0.0,0.98077,3e-05,2.61882]
[1778333742505,29.83,80362.32,0.0,0.98077,3e-05,2.61882]
[1778333742558,29.83,80362.32,0.0,0.98077,3e-05,2.61882]
[1778333749563,29.83,80362.51,0.0,0.98077,3e-05,2.61833]
[1778333754594,29.83,80362.59,0.0,0.98077,3e-05,2.61811]
[1778333754814,29.83,80362.59,0.0,0.98077,3e-05,2.61811]
[1778333755294,29.83,80362.59,0.0,0.98077,3e-05,2.61811]
[1778333754913,29.83,80362.59,0.0,0.98077,3e-05,2.61813]
[1778333755310,29.83,80362.59,0.0,0.98077,3e-05,2.61813]
[1778333766682,29.83,80363.87,0.0,0.98081,3e-05,2.61407]
[1778333767458,29.83,80363.87,0.0,0.98081,3e-05,2.61407]
[1778333767561,29.83,80363.87,0.0,0.98081,3e-05,2.61407]
[1778333767689,29.83,80364.3,0.0,0.98082,3e-05,2.61269]
[1778333768474,29.83,80364.3,0.0,0.98082,3e-05,2.61269]
[1778333768559,29.83,80364.3,0.0,0.98082,3e-05,2.61269]
[1778333773449,29.83,80364.72,0.0,0.98083,3e-05,2.61136]
[1778333773559,29.83,80364.72,0.0,0.98083,3e-05,2.61136]
[1778333773743,29.83,80371.18,0.0,0.98101,3e-05,2.59068]
[1778333774547,29.83,80371.18,0.0,0.98101,3e-05,2.59068]
[1778333774560,29.83,80371.18,0.0,0.98101,3e-05,2.59068]
[1778333779785,29.83,80372.06,0.0,0.98103,3e-05,2.58816]
[1778333784820,29.83,80372.42,0.0,0.98104,3e-05,2.58729]
[1778333789855,29.83,80374.08,0.0,0.98108,3e-05,2.58231]
[1778333790348,29.83,80374.08,0.0,0.98108,3e-05,2.58231]
[1778333790557,29.83,80374.08,0.0,0.98108,3e-05,2.58231]
[1778333790862,29.83,80374.33,0.0,0.98109,3e-05,2.58159]
[1778333791715,29.83,80374.33,0.0,0.98109,3e-05,2.58159]
[1778333791815,29.83,80374.33,0.0,0.98109,3e-05,2.58159]
[1778333795295,29.83,80373.54,0.0,0.98108,3e-05,2.58166]
[1778333795312,29.83,80373.54,0.0,0.98108,3e-05,2.58166]
[1778333794890,29.83,80371.26,0.0,0.98102,3e-05,2.589]
[1778333799925,29.84,80371.1,0.0,0.98101,3e-05,2.58982]
[1778333805751,29.84,80371.13,0.0,0.98101,3e-05,2.58978]
[1778333806933,29.84,80371.45,0.0,0.98102,3e-05,2.58905]
[1778333807059,29.84,80371.45,0.0,0.98102,3e-05,2.58905]
[1778333811890,29.84,80371.45,0.0,0.98102,3e-05,2.5891]
[1778333812065,29.84,80371.45,0.0,0.98102,3e-05,2.5891]
[1778333818075,29.84,80373.53,0.0,0.98107,3e-05,2.583]
[1778333818316,29.84,80373.53,0.0,0.98107,3e-05,2.583]
[1778333824093,29.84,80373.23,0.0,0.98106,3e-05,2.58454]
[1778333827845,29.84,80373.98,0.0,0.98108,3e-05,2.58241]
[1778333828069,29.84,80373.98,0.0,0.98108,3e-05,2.58241]
[1778333836178,29.84,80375.09,0.0,0.9811,3e-05,2.57969]
[1778333836436,29.84,80375.09,0.0,0.9811,3e-05,2.57969]
[1778333836561,29.84,80375.09,0.0,0.9811,3e-05,2.57969]
[1778333838068,29.84,80376.3,0.0,0.98113,3e-05,2.57594]
[1778333839060,29.84,80376.4,0.0,0.98114,3e-05,2.57573]
[1778333839199,29.84,80376.48,0.0,0.98114,3e-05,2.57558]
[1778333848266,29.85,80375.83,0.0,0.98111,3e-05,2.57856]
[1778333848824,29.85,80375.83,0.0,0.98111,3e-05,2.57856]
[1778333849063,29.85,80375.83,0.0,0.98111,3e-05,2.57856]
[1778333854308,29.85,80375.76,0.0,0.98112,3e-05,2.57672]
[1778333855217,29.85,80375.76,0.0,0.98112,3e-05,2.57672]
[1778333855312,29.85,80375.76,0.0,0.98112,3e-05,2.57672]
[1778333855583,29.85,80376.02,0.0,0.98113,3e-05,2.576]
[1778333855809,29.85,80376.02,0.0,0.98113,3e-05,2.576]
[1778333856323,29.85,80376.47,0.0,0.98114,3e-05,2.57467]
[1778333863371,29.85,80376.57,0.0,0.98114,3e-05,2.57509]
[1778333868406,29.85,80376.64,0.0,0.98113,3e-05,2.57539]
[1778333873441,29.85,80376.51,0.0,0.98113,3e-05,2.57632]
[1778333875905,29.85,80376.51,0.0,0.98113,3e-05,2.57632]
[1778333876062,29.85,80376.51,0.0,0.98113,3e-05,2.57632]
[1778333881497,29.85,80378.1,0.0,0.98116,3e-05,2.57209]
[1778333886246,29.86,80378.44,0.0,0.98117,3e-05,2.57123]
[1778333886309,29.86,80378.44,0.0,0.98117,3e-05,2.57123]
[1778333888651,29.86,80378.47,0.0,0.98117,3e-05,2.57146]
[1778333888811,29.86,80378.47,0.0,0.98117,3e-05,2.57146]
[1778333888910,29.86,80378.47,0.0,0.98116,3e-05,2.57279]
[1778333895595,29.86,80378.47,0.0,0.98115,3e-05,2.57341]
[1778333905665,29.86,80378.47,0.0,0.98114,3e-05,2.57442]
[1778333908684,29.86,80378.47,0.0,0.98114,3e-05,2.57442]
[1778333908810,29.86,80378.47,0.0,0.98114,3e-05,2.57442]
[1778333914728,29.87,80377.9,0.0,0.98114,3e-05,2.57442]
[1778333917192,29.87,80377.9,0.0,0.98114,3e-05,2.57442]
[1778333917310,29.87,80377.9,0.0,0.98114,3e-05,2.57442]
[1778333917749,29.87,80373.33,0.0,0.98101,3e-05,2.58924]
[1778333920016,29.87,80370.97,0.0,0.98094,3e-05,2.59686]
[1778333920063,29.87,80370.97,0.0,0.98094,3e-05,2.59686]
[1778333920117,29.87,80370.84,0.0,0.98094,3e-05,2.5974]
[1778333927819,29.87,80370.1,0.0,0.98092,3e-05,2.60005]
[1778333928705,29.87,80370.1,0.0,0.98092,3e-05,2.60005]
[1778333928809,29.87,80370.1,0.0,0.98092,3e-05,2.60005]
[1778333932629,29.87,80369.54,0.0,0.9809,3e-05,2.60197]
[1778333932787,29.87,80369.54,0.0,0.9809,3e-05,2.60197]
[1778333932810,29.87,80369.54,0.0,0.9809,3e-05,2.60197]
[1778333932888,29.87,80370.28,0.0,0.98092,3e-05,2.59966]
[1778333936640,29.87,80369.75,0.0,0.9809,3e-05,2.6014]
[1778333936809,29.87,80369.75,0.0,0.9809,3e-05,2.6014]
[1778333938514,29.87,80370.13,0.0,0.98091,3e-05,2.60024]
[1778333938562,29.87,80370.13,0.0,0.98091,3e-05,2.60024]
[1778333938896,29.87,80370.17,0.0,0.98092,3e-05,2.60013]
[1778333947122,29.87,80370.26,0.0,0.98092,3e-05,2.59991]
[1778333947307,29.87,80370.26,0.0,0.98092,3e-05,2.59991]
[1778333954003,29.87,80370.19,0.0,0.98091,3e-05,2.60024]
[1778333958238,29.87,80369.79,0.0,0.9809,3e-05,2.60153]
[1778333958313,29.87,80369.79,0.0,0.9809,3e-05,2.60153]
[1778333958339,29.87,80369.68,0.0,0.9809,3e-05,2.60188]
[1778333964845,29.87,80369.72,0.0,0.9809,3e-05,2.60176]
[1778333967064,29.87,80369.92,0.0,0.98091,3e-05,2.60113]
[1778333973137,29.87,80369.73,0.0,0.98092,3e-05,2.59905]
[1778333979180,29.87,80369.93,0.0,0.98093,3e-05,2.5984]
[1778333984215,29.87,80368.34,0.0,0.98088,3e-05,2.60346]
[1778333985815,29.87,80367.82,0.0,0.98087,3e-05,2.60511]
[1778333986062,29.87,80367.82,0.0,0.98087,3e-05,2.60511]
[1778333986154,29.87,80367.82,0.0,0.98087,3e-05,2.60511]
[1778333986315,29.87,80367.82,0.0,0.98087,3e-05,2.60511]
[1778333986383,29.87,80367.82,0.0,0.98087,3e-05,2.60509]
[1778333994286,29.87,80367.53,0.0,0.98086,3e-05,2.60587]
[1778333996726,29.87,80367.95,0.0,0.98087,3e-05,2.6045]
[1778333996811,29.87,80367.95,0.0,0.98087,3e-05,2.6045]
[1778334004126,29.87,80364.63,0.0,0.98078,3e-05,2.61506]
[1778334004309,29.87,80364.63,0.0,0.98078,3e-05,2.61506]
[1778334004694,29.87,80363.16,0.0,0.98074,3e-05,2.61976]
[1778334004812,29.87,80363.16,0.0,0.98074,3e-05,2.61976]
[1778334005364,29.87,80363.01,0.0,0.98074,3e-05,2.62022]
[1778334009392,29.87,80359.04,0.0,0.98062,3e-05,2.6329]
[1778334011205,29.87,80356.55,0.0,0.98055,3e-05,2.64091]
[1778334011310,29.87,80356.55,0.0,0.98055,3e-05,2.64091]
[1778334016447,29.87,80353.94,0.0,0.98048,3e-05,2.64905]
[1778334017796,29.87,80353.77,0.0,0.98048,3e-05,2.64955]
[1778334017813,29.87,80353.77,0.0,0.98048,3e-05,2.64955]
[1778334018166,29.87,80353.77,0.0,0.98048,3e-05,2.64955]
[1778334018313,29.87,80353.77,0.0,0.98048,3e-05,2.64955]
[1778334018461,29.87,80353.8,0.0,0.98048,3e-05,2.6494]
[1778334023496,29.87,80349.67,0.0,0.98036,3e-05,2.6626]
[1778334025105,29.87,80348.43,0.0,0.98033,3e-05,2.66658]
[1778334025310,29.87,80348.43,0.0,0.98033,3e-05,2.66658]
[1778334030545,29.87,80344.6,0.0,0.98022,3e-05,2.67862]
[1778334031234,29.87,80344.6,0.0,0.98022,3e-05,2.67862]
[1778334031316,29.87,80344.6,0.0,0.98022,3e-05,2.67862]
[1778334031677,29.87,80344.09,0.0,0.98023,3e-05,2.67746]
[1778334031812,29.87,80344.09,0.0,0.98023,3e-05,2.67746]
[1778334032559,29.86,80344.0,0.0,0.98023,3e-05,2.67765]
[1778334037596,29.86,80343.06,0.0,0.9802,3e-05,2.68025]
[1778334039480,29.86,80343.06,0.0,0.9802,3e-05,2.68025]
[1778334039561,29.86,80343.06,0.0,0.9802,3e-05,2.68025]
[1778334039512,29.86,80335.54,0.0,0.97999,3e-05,2.70472]
[1778334043638,29.86,80322.54,0.0,0.97961,3e-05,2.74721]
[1778334044645,29.86,80318.23,0.0,0.97949,3e-05,2.7614]
[1778334046659,29.86,80314.59,0.0,0.97938,3e-05,2.77311]
[1778334049634,29.86,80314.42,0.0,0.97938,3e-05,2.77314]
[1778334049810,29.86,80314.42,0.0,0.97938,3e-05,2.77314]
[1778334050187,29.86,80314.42,0.0,0.97938,3e-05,2.77314]
[1778334050311,29.86,80314.42,0.0,0.97938,3e-05,2.77314]
[1778334050388,29.86,80314.13,0.0,0.97938,3e-05,2.77359]
[1778334056729,29.85,80313.23,0.0,0.97937,3e-05,2.775]
[1778334061764,29.85,80313.79,0.0,0.9794,3e-05,2.7718]
[1778334064785,29.85,80318.62,0.0,0.97955,3e-05,2.75483]
[1778334068308,29.85,80318.24,0.0,0.97954,3e-05,2.75565]
[1778334068565,29.85,80318.24,0.0,0.97954,3e-05,2.75565]
[1778334073848,29.84,80318.03,0.0,0.97955,3e-05,2.75476]
[1778334077174,29.84,80317.56,0.0,0.97954,3e-05,2.75588]
[1778334077309,29.84,80317.56,0.0,0.97954,3e-05,2.75588]
[1778334077734,29.84,80317.78,0.0,0.97955,3e-05,2.75469]
[1778334077813,29.84,80317.78,0.0,0.97955,3e-05,2.75469]
[1778334078883,29.84,80317.74,0.0,0.97955,3e-05,2.75459]
[1778334083918,29.84,80316.77,0.0,0.97953,3e-05,2.7567]
[1778334085817,29.83,80316.82,0.0,0.97953,3e-05,2.7563]
[1778334086063,29.83,80316.82,0.0,0.97953,3e-05,2.7563]
[1778334091974,29.83,80317.79,0.0,0.97959,3e-05,2.7487]
[1778334097009,29.83,80316.03,0.0,0.97955,3e-05,2.75352]
[1778334098898,29.83,80314.98,0.0,0.97952,3e-05,2.75682]
[1778334099062,29.83,80314.98,0.0,0.97952,3e-05,2.75682]
[1778334099450,29.83,80314.98,0.0,0.97952,3e-05,2.75682]
[1778334099562,29.83,80314.98,0.0,0.97952,3e-05,2.75682]
[1778334099602,29.83,80315.76,0.0,0.97955,3e-05,2.75376]
[1778334105065,29.82,80315.71,0.0,0.97956,3e-05,2.75283]
[1778334110100,29.82,80315.65,0.0,0.97957,3e-05,2.75194]
[1778334115103,29.82,80315.39,0.0,0.97957,3e-05,2.75172]
[1778334115313,29.82,80315.39,0.0,0.97957,3e-05,2.75172]
[1778334121180,29.81,80319.92,0.0,0.97971,3e-05,2.7351]
[1778334122446,29.81,80319.92,0.0,0.97971,3e-05,2.7351]
[1778334122558,29.81,80319.92,0.0,0.97971,3e-05,2.7351]
[1778334123032,29.81,80321.04,0.0,0.97975,3e-05,2.73118]
[1778334123070,29.81,80321.04,0.0,0.97975,3e-05,2.73118]
[1778334123194,29.81,80322.76,0.0,0.9798,3e-05,2.72528]
[1778334128448,29.81,80321.96,0.0,0.97978,3e-05,2.72727]
[1778334128561,29.81,80321.96,0.0,0.97978,3e-05,2.72727]
[1778334134271,29.81,80324.89,0.0,0.97988,3e-05,2.7164]
[1778334135596,29.81,80324.89,0.0,0.97988,3e-05,2.7164]
[1778334135812,29.81,80326.26,0.0,0.97992,3e-05,2.7117]
[1778334136062,29.81,80326.26,0.0,0.97992,3e-05,2.7117]
[1778334136621,29.81,80326.26,0.0,0.97992,3e-05,2.7117]
[1778334136812,29.81,80326.26,0.0,0.97992,3e-05,2.7117]
[1778334137292,29.81,80326.71,0.0,0.97994,3e-05,2.7099]
[1778334142327,29.8,80325.99,0.0,0.97992,3e-05,2.71152]
[1778334147297,29.8,80326.46,0.0,0.97994,3e-05,2.70934]
[1778334147309,29.8,80326.46,0.0,0.97994,3e-05,2.70934]
[1778334154411,29.8,80326.06,0.0,0.97996,3e-05,2.70674]
[1778334158040,29.8,80326.44,0.0,0.97997,3e-05,2.70506]
[1778334158062,29.8,80326.44,0.0,0.97997,3e-05,2.70506]
[1778334158977,29.8,80326.44,0.0,0.97997,3e-05,2.70506]
[1778334159064,29.8,80326.44,0.0,0.97997,3e-05,2.70506]
[1778334159446,29.8,80326.05,0.0,0.97997,3e-05,2.70608]
[1778334164482,29.8,80326.34,0.0,0.97998,3e-05,2.70445]
[1778334169521,29.79,80326.6,0.0,0.97999,3e-05,2.70294]
[1778334170156,29.79,80326.6,0.0,0.97999,3e-05,2.70294]
[1778334170309,29.79,80326.6,0.0,0.97999,3e-05,2.70294]
[1778334176570,29.79,80327.29,0.0,0.98002,3e-05,2.69978]
[1778334181606,29.79,80327.42,0.0,0.98003,3e-05,2.69877]
[1778334187648,29.79,80327.7,0.0,0.98004,3e-05,2.69718]
[1778334192683,29.79,80330.15,0.0,0.98012,3e-05,2.68862]
[1778334193597,29.79,80330.15,0.0,0.98012,3e-05,2.68862]
[1778334193814,29.79,80329.44,0.0,0.9801,3e-05,2.69089]
[1778334194637,29.79,80329.44,0.0,0.9801,3e-05,2.69089]
[1778334194697,29.79,80329.72,0.0,0.98011,3e-05,2.68988]
[1778334194813,29.79,80329.72,0.0,0.98011,3e-05,2.68988]
[1778334199116,29.79,80330.43,0.0,0.98013,3e-05,2.68723]
[1778334199316,29.79,80330.43,0.0,0.98013,3e-05,2.68723]
[1778334204767,29.79,80330.34,0.0,0.98013,3e-05,2.68705]
[1778334209857,29.78,80329.18,0.0,0.9801,3e-05,2.69054]
[1778334210063,29.78,80329.18,0.0,0.9801,3e-05,2.69054]
[1778334210734,29.78,80329.18,0.0,0.9801,3e-05,2.69054]
[1778334210741,29.78,80329.88,0.0,0.98012,3e-05,2.68806]
[1778334210814,29.78,80329.88,0.0,0.98012,3e-05,2.68806]
[1778334219872,29.78,80330.81,0.0,0.98018,3e-05,2.68152]
[1778334223824,29.78,80330.8,0.0,0.98018,3e-05,2.68139]
[1778334224062,29.78,80330.8,0.0,0.98018,3e-05,2.68139]
[1778334229286,29.78,80330.83,0.0,0.98018,3e-05,2.68081]
[1778334231137,29.78,80331.38,0.0,0.9802,3e-05,2.67884]
[1778334231311,29.78,80331.38,0.0,0.9802,3e-05,2.67884]
[1778334231921,29.78,80331.52,0.0,0.9802,3e-05,2.67822]
[1778334232066,29.78,80331.52,0.0,0.9802,3e-05,2.67822]
[1778334232127,29.78,80331.49,0.0,0.9802,3e-05,2.67832]
[1778334237998,29.78,80331.42,0.0,0.98021,3e-05,2.67807]
[1778334239543,29.78,80331.42,0.0,0.98021,3e-05,2.67807]
[1778334239559,29.78,80331.42,0.0,0.98021,3e-05,2.67807]
[1778334251092,29.78,80332.54,0.0,0.98025,3e-05,2.67338]
[1778334253059,29.78,80332.54,0.0,0.98025,3e-05,2.67338]
[1778334253309,29.78,80332.54,0.0,0.98025,3e-05,2.67338]
[1778334254404,29.77,80332.54,0.0,0.98025,3e-05,2.67314]
[1778334254562,29.77,80332.54,0.0,0.98025,3e-05,2.67314]
[1778334254659,29.77,80332.54,0.0,0.98025,3e-05,2.67306]
[1778334260237,29.77,80332.8,0.0,0.98026,3e-05,2.6719]
[1778334260309,29.77,80332.8,0.0,0.98026,3e-05,2.6719]
[1778334272239,29.77,80334.09,0.0,0.98032,3e-05,2.664]
[1778334277274,29.77,80334.14,0.0,0.98033,3e-05,2.66351]
[1778334281357,29.77,80333.46,0.0,0.98031,3e-05,2.66554]
[1778334281559,29.77,80333.46,0.0,0.98031,3e-05,2.66554]
[1778334282240,29.77,80333.46,0.0,0.98031,3e-05,2.6654]
[1778334282313,29.77,80333.46,0.0,0.98031,3e-05,2.6654]
[1778334282414,29.77,80333.46,0.0,0.98031,3e-05,2.66533]
[1778334287889,29.77,80333.17,0.0,0.98031,3e-05,2.66592]
[1778334288061,29.77,80333.17,0.0,0.98031,3e-05,2.66592]
[1778334295400,29.77,80333.39,0.0,0.98032,3e-05,2.66464]
[1778334300435,29.77,80333.43,0.0,0.98032,3e-05,2.66417]
[1778334303802,29.77,80333.61,0.0,0.98033,3e-05,2.66345]
[1778334303810,29.77,80333.61,0.0,0.98033,3e-05,2.66345]
[1778334305451,29.77,80337.19,0.0,0.98043,3e-05,2.65163]
[1778334305561,29.77,80337.19,0.0,0.98043,3e-05,2.65163]
[1778334305660,29.77,80337.23,0.0,0.98043,3e-05,2.65146]
[1778334315540,29.76,80337.49,0.0,0.98045,3e-05,2.65009]
[1778334320562,29.76,80336.6,0.0,0.98042,3e-05,2.65277]
[1778334320809,29.76,80336.6,0.0,0.98042,3e-05,2.65277]
[1778334327624,29.76,80337.13,0.0,0.98044,3e-05,2.65054]
[1778334332662,29.76,80337.19,0.0,0.98047,3e-05,2.6473]
[1778334338704,29.76,80337.52,0.0,0.98048,3e-05,2.64586]
[1778334341517,29.76,80337.71,0.0,0.98048,3e-05,2.64519]
[1778334341558,29.76,80337.71,0.0,0.98048,3e-05,2.64519]
[1778334342210,29.76,80337.63,0.0,0.98048,3e-05,2.64533]
[1778334342312,29.76,80337.63,0.0,0.98048,3e-05,2.64533]
[1778334342413,29.76,80337.63,0.0,0.98048,3e-05,2.64527]
[1778334347677,29.76,80337.73,0.0,0.98049,3e-05,2.6447]
[1778334348776,29.76,80342.92,0.0,0.98064,3e-05,2.62772]
[1778334349783,29.76,80351.93,0.0,0.98089,3e-05,2.59863]
[1778334350790,29.76,80352.1,0.0,0.9809,3e-05,2.59811]
[1778334351082,29.76,80352.1,0.0,0.9809,3e-05,2.59811]
[1778334351311,29.76,80352.1,0.0,0.9809,3e-05,2.59811]
[1778334351797,29.76,80352.44,0.0,0.98091,3e-05,2.59704]
[1778334361867,29.76,80353.1,0.0,0.98092,3e-05,2.59518]
[1778334363453,29.76,80355.97,0.0,0.981,3e-05,2.58602]
[1778334363558,29.76,80355.97,0.0,0.981,3e-05,2.58602]
[1778334369489,29.76,80355.97,0.0,0.981,3e-05,2.58606]
[1778334369560,29.76,80355.97,0.0,0.981,3e-05,2.58606]
[1778334369590,29.76,80355.94,0.0,0.981,3e-05,2.58642]
[1778334375965,29.76,80355.96,0.0,0.981,3e-05,2.5866]
[1778334381066,29.76,80356.7,0.0,0.98102,3e-05,2.58439]
[1778334384663,29.76,80357.75,0.0,0.98104,3e-05,2.58117]
[1778334384813,29.76,80357.75,0.0,0.98104,3e-05,2.58117]
[1778334384879,29.76,80358.12,0.0,0.98105,3e-05,2.58008]
[1778334390065,29.76,80358.14,0.0,0.98105,3e-05,2.58026]
[1778334392762,29.76,80358.43,0.0,0.98108,3e-05,2.5767]
[1778334392809,29.76,80358.43,0.0,0.98108,3e-05,2.5767]
[1778334398121,29.76,80357.89,0.0,0.98106,3e-05,2.57878]
[1778334405170,29.76,80358.43,0.0,0.98107,3e-05,2.5774]
[1778334408428,29.76,80358.31,0.0,0.98107,3e-05,2.57789]
[1778334408561,29.76,80358.31,0.0,0.98107,3e-05,2.57789]
[1778334408611,29.77,80358.31,0.0,0.98107,3e-05,2.57799]
[1778334408961,29.77,80358.31,0.0,0.98107,3e-05,2.57799]
[1778334409064,29.77,80358.31,0.0,0.98107,3e-05,2.57799]
[1778334414233,29.77,80359.29,0.0,0.98109,3e-05,2.57511]
[1778334415610,29.77,80359.29,0.0,0.98109,3e-05,2.57511]
[1778334415812,29.77,80359.29,0.0,0.98109,3e-05,2.57511]
[1778334415913,29.77,80359.54,0.0,0.9811,3e-05,2.57443]
[1778334415985,29.77,80359.54,0.0,0.9811,3e-05,2.57443]
[1778334416063,29.77,80359.54,0.0,0.9811,3e-05,2.57443]
[1778334422289,29.77,80359.73,0.0,0.9811,3e-05,2.57416]
[1778334430176,29.77,80359.76,0.0,0.9811,3e-05,2.57418]
[1778334430310,29.77,80359.76,0.0,0.9811,3e-05,2.57418]
[1778334430360,29.77,80359.76,0.0,0.9811,3e-05,2.57418]
[1778334430559,29.77,80359.76,0.0,0.9811,3e-05,2.57418]
[1778334430660,29.77,80359.76,0.0,0.9811,3e-05,2.57458]
[1778334437394,29.77,80359.88,0.0,0.9811,3e-05,2.57455]
[1778334446457,29.77,80359.86,0.0,0.98109,3e-05,2.5752]
[1778334448441,29.77,80359.86,0.0,0.98109,3e-05,2.5752]
[1778334448562,29.77,80359.86,0.0,0.98109,3e-05,2.5752]
[1778334448851,29.77,80359.86,0.0,0.98109,3e-05,2.5752]
[1778334448909,29.77,80359.86,0.0,0.98109,3e-05,2.57532]
[1778334449065,29.77,80359.86,0.0,0.98109,3e-05,2.57532]
[1778334456527,29.77,80359.74,0.0,0.9811,3e-05,2.57351]
[1778334461562,29.77,80360.02,0.0,0.98111,3e-05,2.57294]
[1778334466597,29.77,80360.17,0.0,0.98111,3e-05,2.57279]
[1778334472639,29.78,80360.88,0.0,0.98113,3e-05,2.57094]
[1778334474402,29.78,80360.89,0.0,0.98112,3e-05,2.57098]
[1778334474561,29.78,80360.89,0.0,0.98112,3e-05,2.57098]
[1778334474869,29.78,80360.89,0.0,0.98112,3e-05,2.57098]
[1778334474970,29.78,80360.89,0.0,0.98112,3e-05,2.57105]
[1778334475064,29.78,80360.89,0.0,0.98112,3e-05,2.57105]
[1778334480695,29.78,80359.82,0.0,0.98109,3e-05,2.57485]
[1778334485730,29.78,80360.0,0.0,0.98109,3e-05,2.57459]
[1778334490767,29.78,80360.0,0.0,0.98109,3e-05,2.57489]
[1778334495802,29.78,80359.97,0.0,0.98109,3e-05,2.57528]
[1778334498757,29.78,80359.58,0.0,0.98108,3e-05,2.57658]
[1778334498811,29.78,80359.58,0.0,0.98108,3e-05,2.57658]
[1778334498823,29.78,80359.62,0.0,0.98108,3e-05,2.57656]
[1778334499244,29.78,80359.62,0.0,0.98108,3e-05,2.57656]
[1778334499312,29.78,80359.62,0.0,0.98108,3e-05,2.57656]
[1778334509900,29.78,80359.76,0.0,0.98108,3e-05,2.57668]
[1778334514935,29.78,80359.98,0.0,0.9811,3e-05,2.57356]
[1778334519970,29.78,80358.88,0.0,0.98107,3e-05,2.57734]
[1778334522847,29.78,80357.52,0.0,0.98103,3e-05,2.58177]
[1778334523066,29.78,80357.5,0.0,0.98103,3e-05,2.58188]
[1778334523501,29.78,80357.5,0.0,0.98103,3e-05,2.58188]
[1778334523560,29.78,80357.5,0.0,0.98103,3e-05,2.58188]
[1778334523998,29.78,80357.53,0.0,0.98103,3e-05,2.58183]
[1778334530040,29.78,80358.34,0.0,0.98105,3e-05,2.57956]
[1778334535076,29.78,80358.22,0.0,0.98104,3e-05,2.58019]
[1778334535193,29.78,80358.22,0.0,0.98104,3e-05,2.58019]
[1778334535312,29.78,80358.22,0.0,0.98104,3e-05,2.58019]
[1778334535747,29.78,80358.22,0.0,0.98104,3e-05,2.58019]
[1778334535809,29.78,80358.22,0.0,0.98104,3e-05,2.58019]
[1778334535849,29.78,80358.22,0.0,0.98104,3e-05,2.58023]
[1778334541127,29.79,80357.22,0.0,0.98101,3e-05,2.58358]
[1778334541309,29.79,80357.22,0.0,0.98101,3e-05,2.58358]
[1778334541333,29.79,80354.51,0.0,0.98093,3e-05,2.59228]
[1778334542305,29.79,80354.51,0.0,0.98093,3e-05,2.59228]
[1778334542560,29.79,80354.51,0.0,0.98093,3e-05,2.59228]
[1778334551188,29.79,80350.98,0.0,0.98084,3e-05,2.60363]
[1778334554484,29.79,80350.85,0.0,0.98083,3e-05,2.60403]
[1778334554559,29.79,80350.85,0.0,0.98083,3e-05,2.60403]
[1778334554585,29.79,80351.12,0.0,0.98084,3e-05,2.60315]
[1778334555101,29.79,80351.12,0.0,0.98084,3e-05,2.60315]
[1778334555310,29.79,80351.12,0.0,0.98084,3e-05,2.60315]
[1778334561260,29.79,80350.29,0.0,0.98082,3e-05,2.60577]
[1778334566293,29.79,80350.32,0.0,0.98082,3e-05,2.60562]
[1778334571764,29.79,80350.51,0.0,0.98082,3e-05,2.60497]
[1778334571811,29.79,80350.51,0.0,0.98082,3e-05,2.60497]
[1778334571911,29.78,80350.69,0.0,0.98085,3e-05,2.60167]
[1778334572531,29.78,80350.69,0.0,0.98085,3e-05,2.60167]
[1778334572561,29.78,80350.69,0.0,0.98085,3e-05,2.60167]
[1778334578377,29.78,80349.81,0.0,0.98082,3e-05,2.60447]
[1778334580748,29.78,80348.05,0.0,0.98077,3e-05,2.61013]
[1778334580813,29.78,80348.05,0.0,0.98077,3e-05,2.61013]
[1778334580892,29.78,80347.98,0.0,0.98077,3e-05,2.61032]
[1778334581981,29.78,80347.98,0.0,0.98077,3e-05,2.61032]
[1778334582073,29.78,80347.98,0.0,0.98077,3e-05,2.61032]
[1778334587440,29.78,80348.51,0.0,0.98079,3e-05,2.60855]
[1778334598517,29.78,80348.77,0.0,0.9808,3e-05,2.60761]
[1778334599990,29.78,80348.77,0.0,0.9808,3e-05,2.60761]
[1778334600062,29.78,80348.77,0.0,0.9808,3e-05,2.60761]
[1778334600091,29.78,80348.73,0.0,0.98079,3e-05,2.60772]
[1778334600849,29.78,80348.73,0.0,0.98079,3e-05,2.60772]
[1778334601067,29.78,80348.73,0.0,0.98079,3e-05,2.60772]
[1778334610603,29.78,80348.5,0.0,0.98079,3e-05,2.60841]
[1778334613355,29.78,80346.74,0.0,0.98074,3e-05,2.61407]
[1778334613558,29.78,80346.74,0.0,0.98074,3e-05,2.61407]
[1778334613624,29.78,80346.59,0.0,0.98074,3e-05,2.61453]
[1778334614428,29.78,80346.59,0.0,0.98074,3e-05,2.61453]
[1778334614562,29.78,80346.59,0.0,0.98074,3e-05,2.61453]
[1778334619666,29.78,80346.47,0.0,0.98073,3e-05,2.61483]
[1778334620648,29.78,80346.47,0.0,0.98073,3e-05,2.61483]
[1778334620813,29.78,80346.47,0.0,0.98073,3e-05,2.61483]
[1778334631751,29.78,80346.76,0.0,0.98076,3e-05,2.61095]
[1778334636786,29.78,80346.73,0.0,0.98076,3e-05,2.61092]
[1778334638208,29.78,80346.69,0.0,0.98076,3e-05,2.61102]
[1778334638311,29.78,80346.69,0.0,0.98076,3e-05,2.61102]
[1778334639192,29.78,80346.69,0.0,0.98076,3e-05,2.61102]
[1778334639312,29.78,80346.69,0.0,0.98076,3e-05,2.61102]
[1778334639412,29.78,80346.69,0.0,0.98076,3e-05,2.611]
[1778334647863,29.78,80346.27,0.0,0.98075,3e-05,2.61213]
[1778334655761,29.78,80346.27,0.0,0.98075,3e-05,2.61213]
[1778334655812,29.78,80346.27,0.0,0.98075,3e-05,2.61213]
[1778334655862,29.78,80346.27,0.0,0.98075,3e-05,2.61193]
[1778334656507,29.78,80346.27,0.0,0.98075,3e-05,2.61193]
[1778334656558,29.78,80346.27,0.0,0.98075,3e-05,2.61193]
[1778334662805,29.78,80346.24,0.0,0.98075,3e-05,2.61198]
[1778334668006,29.78,80346.24,0.0,0.98075,3e-05,2.61176]
[1778334679082,29.78,80345.34,0.0,0.98073,3e-05,2.61438]
[1778334680765,29.78,80345.41,0.0,0.98073,3e-05,2.61413]
[1778334680810,29.78,80345.41,0.0,0.98073,3e-05,2.61413]
[1778334680866,29.78,80345.41,0.0,0.98073,3e-05,2.61411]
[1778334682004,29.78,80345.41,0.0,0.98073,3e-05,2.61411]
[1778334682060,29.78,80345.41,0.0,0.98073,3e-05,2.61411]
[1778334690159,29.78,80345.36,0.0,0.98073,3e-05,2.61406]
[1778334700229,29.78,80345.36,0.0,0.98076,3e-05,2.61112]
[1778334701236,29.78,80342.14,0.0,0.98066,3e-05,2.6215]
[1778334701846,29.78,80342.14,0.0,0.98066,3e-05,2.6215]
[1778334702064,29.78,80342.14,0.0,0.98066,3e-05,2.6215]
[1778334702243,29.78,80335.66,0.0,0.98048,3e-05,2.64249]
[1778334703447,29.78,80335.66,0.0,0.98048,3e-05,2.64249]
[1778334703559,29.78,80335.66,0.0,0.98048,3e-05,2.64249]
[1778334708273,29.78,80336.32,0.0,0.9805,3e-05,2.63998]
[1778334708313,29.78,80336.32,0.0,0.9805,3e-05,2.63998]
[1778334711811,29.78,80336.42,0.0,0.98051,3e-05,2.63946]
[1778334712059,29.78,80336.42,0.0,0.98051,3e-05,2.63946]
[1778334712160,29.78,80336.36,0.0,0.98051,3e-05,2.63952]
[1778334716121,29.78,80336.36,0.0,0.98051,3e-05,2.63952]
[1778334716311,29.78,80336.87,0.0,0.98052,3e-05,2.6376]
[1778334722105,29.78,80338.09,0.0,0.98056,3e-05,2.6334]
[1778334722313,29.78,80338.02,0.0,0.98056,3e-05,2.63352]
[1778334727418,29.77,80338.49,0.0,0.98057,3e-05,2.63171]
[1778334735474,29.77,80338.28,0.0,0.98057,3e-05,2.63198]
[1778334740509,29.77,80338.04,0.0,0.98057,3e-05,2.63248]
[1778334743110,29.77,80338.04,0.0,0.98057,3e-05,2.63248]
[1778334743161,29.77,80337.56,0.0,0.98056,3e-05,2.63387]
[1778334743309,29.77,80337.56,0.0,0.98056,3e-05,2.63387]
[1778334743530,29.77,80337.42,0.0,0.98055,3e-05,2.63432]
[1778334744733,29.77,80337.42,0.0,0.98055,3e-05,2.63432]
[1778334744811,29.77,80337.42,0.0,0.98055,3e-05,2.63432]
[1778334751587,29.77,80337.72,0.0,0.98058,3e-05,2.63016]
[1778334759644,29.77,80337.78,0.0,0.98059,3e-05,2.62956]
[1778334768706,29.77,80337.87,0.0,0.9806,3e-05,2.62883]
[1778334771186,29.77,80337.87,0.0,0.9806,3e-05,2.62883]
[1778334771308,29.77,80337.87,0.0,0.9806,3e-05,2.62883]
[1778334771287,29.77,80338.67,0.0,0.98062,3e-05,2.6261]
[1778334771728,29.77,80339.31,0.0,0.98064,3e-05,2.62402]
[1778334772786,29.77,80339.31,0.0,0.98064,3e-05,2.62402]
[1778334772811,29.77,80339.31,0.0,0.98064,3e-05,2.62402]
[1778334782805,29.77,80339.03,0.0,0.98063,3e-05,2.62444]
[1778334790861,29.77,80339.18,0.0,0.98064,3e-05,2.62362]
[1778334797910,29.77,80339.14,0.0,0.98063,3e-05,2.62509]
[1778334802945,29.77,80338.0,0.0,0.9806,3e-05,2.62856]
[1778334803624,29.77,80338.0,0.0,0.9806,3e-05,2.62856]
[1778334805688,29.77,80338.49,0.0,0.98061,3e-05,2.62688]
[1778334805810,29.77,80338.49,0.0,0.98061,3e-05,2.62688]
[1778334811001,29.77,80338.82,0.0,0.98064,3e-05,2.62283]
[1778334816037,29.77,80338.82,0.0,0.98064,3e-05,2.62262]
[1778334830135,29.77,80338.92,0.0,0.98065,3e-05,2.62172]
[1778334835170,29.77,80338.8,0.0,0.98065,3e-05,2.62189]
[1778334842222,29.76,80338.51,0.0,0.98065,3e-05,2.62252]
[1778334843720,29.76,80338.76,0.0,0.98065,3e-05,2.62167]
[1778334843814,29.76,80338.76,0.0,0.98065,3e-05,2.62167]
[1778334850279,29.76,80338.84,0.0,0.98066,3e-05,2.62111]
[1778334855314,29.76,80338.93,0.0,0.98066,3e-05,2.62061]
[1778334859342,29.76,80341.49,0.0,0.98074,3e-05,2.61219]
[1778334859802,29.76,80341.49,0.0,0.98074,3e-05,2.61219]
[1778334859812,29.76,80341.49,0.0,0.98074,3e-05,2.61219]
[1778334865384,29.76,80341.81,0.0,0.98075,3e-05,2.61102]
[1778334870419,29.76,80342.24,0.0,0.98076,3e-05,2.6095]
[1778334873154,29.76,80341.8,0.0,0.98077,3e-05,2.60818]
[1778334873309,29.76,80341.8,0.0,0.98077,3e-05,2.60818]
[1778334878475,29.76,80341.93,0.0,0.98077,3e-05,2.60757]
[1778334884517,29.76,80342.39,0.0,0.98079,3e-05,2.60592]
[1778334885774,29.76,80342.39,0.0,0.98079,3e-05,2.60592]
[1778334885813,29.76,80342.39,0.0,0.98079,3e-05,2.60592]
[1778334886531,29.76,80345.45,0.0,0.98087,3e-05,2.59601]
[1778334890559,29.76,80348.88,0.0,0.98097,3e-05,2.585]
[1778334891566,29.76,80354.8,0.0,0.98113,3e-05,2.56611]
[1778334892572,29.76,80354.8,0.0,0.98113,3e-05,2.56611]
[1778334892809,29.76,80354.8,0.0,0.98113,3e-05,2.56611]
[1778334896601,29.76,80358.25,0.0,0.98123,3e-05,2.55541]
[1778334899012,29.76,80358.74,0.0,0.98124,3e-05,2.55392]
[1778334899064,29.76,80358.74,0.0,0.98124,3e-05,2.55392]
[1778334904658,29.76,80358.33,0.0,0.98123,3e-05,2.55569]
[1778334912714,29.76,80358.55,0.0,0.98123,3e-05,2.55551]
[1778334920771,29.77,80358.45,0.0,0.98122,3e-05,2.55633]
[1778334926813,29.77,80358.67,0.0,0.98122,3e-05,2.55602]
[1778334927756,29.77,80358.67,0.0,0.98122,3e-05,2.55602]
[1778334927812,29.77,80358.67,0.0,0.98122,3e-05,2.55602]
[1778334933862,29.77,80359.21,0.0,0.98125,3e-05,2.55208]
[1778334938876,29.77,80359.38,0.0,0.98125,3e-05,2.55182]
[1778334939063,29.77,80359.38,0.0,0.98125,3e-05,2.55182]
[1778334944939,29.77,80359.25,0.0,0.98125,3e-05,2.55273]
[1778334951403,29.77,80359.21,0.0,0.98124,3e-05,2.55306]
[1778334958030,29.77,80359.42,0.0,0.98124,3e-05,2.55312]
[1778334965079,29.77,80359.25,0.0,0.98123,3e-05,2.55413]
[1778334970115,29.77,80359.98,0.0,0.98125,3e-05,2.55214]
[1778334975151,29.78,80360.03,0.0,0.98125,3e-05,2.55232]
[1778334981193,29.78,80363.73,0.0,0.98135,3e-05,2.541]
[1778334982081,29.78,80363.73,0.0,0.98135,3e-05,2.541]
[1778334982312,29.78,80363.73,0.0,0.98135,3e-05,2.541]
[1778334982346,29.78,80369.84,0.0,0.98152,3e-05,2.52184]
[1778334988242,29.78,80370.18,0.0,0.98152,3e-05,2.52149]
[1778334994284,29.78,80370.64,0.0,0.98154,3e-05,2.51813]
[1778335000326,29.78,80371.56,0.0,0.98156,3e-05,2.51598]
[1778335002569,29.78,80371.63,0.0,0.98156,3e-05,2.51602]
[1778335002809,29.78,80371.63,0.0,0.98156,3e-05,2.51602]
[1778335010396,29.79,80371.64,0.0,0.98155,3e-05,2.517]
[1778335011021,29.79,80371.64,0.0,0.98155,3e-05,2.517]
[1778335011063,29.79,80371.64,0.0,0.98155,3e-05,2.517]
[1778335016438,29.79,80371.64,0.0,0.98155,3e-05,2.51773]
[1778335021473,29.79,80370.93,0.0,0.98152,3e-05,2.52056]
[1778335022465,29.79,80370.93,0.0,0.98152,3e-05,2.52056]
[1778335022559,29.79,80370.93,0.0,0.98152,3e-05,2.52056]
[1778335030536,29.79,80371.11,0.0,0.98152,3e-05,2.52104]
[1778335030923,29.79,80371.11,0.0,0.98152,3e-05,2.52104]
[1778335031063,29.79,80371.11,0.0,0.98152,3e-05,2.52104]
[1778335036578,29.79,80371.48,0.0,0.98152,3e-05,2.52057]
[1778335041613,29.8,80371.08,0.0,0.98151,3e-05,2.5224]
[1778335046648,29.8,80371.3,0.0,0.98151,3e-05,2.52226]
[1778335047751,29.8,80371.3,0.0,0.98151,3e-05,2.52226]
[1778335049068,29.8,80371.46,0.0,0.98151,3e-05,2.52197]
[1778335056718,29.8,80371.61,0.0,0.98153,3e-05,2.51974]
[1778335061781,29.8,80371.27,0.0,0.98151,3e-05,2.52126]
[1778335062185,29.8,80375.07,0.0,0.98161,3e-05,2.5096]
[1778335063063,29.8,80375.07,0.0,0.98161,3e-05,2.5096]
[1778335068802,29.81,80377.07,0.0,0.98166,3e-05,2.50424]
[1778335074498,29.81,80376.94,0.0,0.98165,3e-05,2.50511]
[1778335077028,29.81,80376.96,0.0,0.98165,3e-05,2.50567]
[1778335077084,29.81,80376.96,0.0,0.98165,3e-05,2.50567]
[1778335077129,29.81,80376.94,0.0,0.98165,3e-05,2.50605]
[1778335082900,29.81,80376.63,0.0,0.98163,3e-05,2.50783]
[1778335087112,29.81,80376.87,0.0,0.98163,3e-05,2.50756]
[1778335087310,29.81,80376.87,0.0,0.98163,3e-05,2.50756]
[1778335087675,29.81,80376.06,0.0,0.98161,3e-05,2.51042]
[1778335087813,29.81,80376.06,0.0,0.98161,3e-05,2.51042]
[1778335087935,29.81,80376.86,0.0,0.98163,3e-05,2.50792]
[1778335092970,29.82,80378.46,0.0,0.98167,3e-05,2.50376]
[1778335099012,29.82,80378.96,0.0,0.98167,3e-05,2.50325]
[1778335104047,29.82,80379.1,0.0,0.98167,3e-05,2.5037]
[1778335106111,29.82,80379.61,0.0,0.98168,3e-05,2.50229]
[1778335106312,29.82,80379.61,0.0,0.98168,3e-05,2.50229]
[1778335112164,29.83,80380.77,0.0,0.98172,3e-05,2.49751]
[1778335113762,29.83,80381.51,0.0,0.98173,3e-05,2.4954]
[1778335113810,29.83,80381.51,0.0,0.98173,3e-05,2.4954]
[1778335114205,29.83,80381.51,0.0,0.98173,3e-05,2.4954]
[1778335114314,29.83,80381.51,0.0,0.98173,3e-05,2.4954]
[1778335114370,29.83,80381.1,0.0,0.98172,3e-05,2.49686]
[1778335120222,29.83,80382.73,0.0,0.98176,3e-05,2.49295]
[1778335125257,29.83,80382.86,0.0,0.98175,3e-05,2.49351]
[1778335133315,29.84,80382.73,0.0,0.98173,3e-05,2.49541]
[1778335142378,29.84,80382.79,0.0,0.98172,3e-05,2.49689]
[1778335147413,29.84,80382.51,0.0,0.98171,3e-05,2.49866]
[1778335152448,29.85,80382.74,0.0,0.9817,3e-05,2.49883]
[1778335162518,29.85,80383.31,0.0,0.9817,3e-05,2.49882]
[1778335165601,29.85,80386.4,0.0,0.98179,3e-05,2.4894]
[1778335165809,29.85,80386.38,0.0,0.98178,3e-05,2.48984]
[1778335172588,29.86,80386.52,0.0,0.98179,3e-05,2.48811]
[1778335172885,29.86,80386.52,0.0,0.98179,3e-05,2.48811]
[1778335173064,29.86,80386.52,0.0,0.98179,3e-05,2.48811]
[1778335173263,29.86,80386.52,0.0,0.98179,3e-05,2.48811]
[1778335173314,29.86,80386.52,0.0,0.98179,3e-05,2.48811]
[1778335173595,29.86,80386.51,0.0,0.98179,3e-05,2.48834]
[1778335180644,29.86,80386.51,0.0,0.98178,3e-05,2.48966]
[1778335185679,29.86,80388.4,0.0,0.98182,3e-05,2.48473]
[1778335188560,29.86,80388.57,0.0,0.98182,3e-05,2.48459]
[1778335188811,29.87,80388.63,0.0,0.98182,3e-05,2.4846]
[1778335198770,29.87,80388.79,0.0,0.98181,3e-05,2.486]
[1778335204368,29.87,80392.26,0.0,0.9819,3e-05,2.47602]
[1778335204565,29.87,80392.26,0.0,0.9819,3e-05,2.47602]
[1778335204912,29.87,80392.24,0.0,0.98189,3e-05,2.47649]
[1778335205063,29.87,80392.24,0.0,0.98189,3e-05,2.47649]
[1778335205073,29.87,80392.5,0.0,0.9819,3e-05,2.47568]
[1778335210854,29.88,80391.85,0.0,0.98187,3e-05,2.47889]
[1778335216897,29.88,80391.77,0.0,0.98186,3e-05,2.48032]
[1778335221143,29.88,80390.24,0.0,0.98182,3e-05,2.48565]
[1778335221311,29.88,80390.24,0.0,0.98182,3e-05,2.48565]
[1778335227974,29.89,80389.62,0.0,0.98179,3e-05,2.48908]
[1778335235023,29.89,80388.29,0.0,0.98176,3e-05,2.49186]
[1778335236953,29.89,80389.03,0.0,0.98178,3e-05,2.48974]
[1778335237061,29.89,80389.03,0.0,0.98178,3e-05,2.48974]
[1778335237437,29.89,80389.03,0.0,0.98178,3e-05,2.48974]
[1778335237560,29.89,80389.03,0.0,0.98178,3e-05,2.48974]
[1778335237660,29.89,80389.03,0.0,0.98177,3e-05,2.49011]
[1778335243079,29.89,80387.96,0.0,0.98174,3e-05,2.49434]
[1778335250128,29.9,80386.91,0.0,0.9817,3e-05,2.49887]
[1778335251721,29.9,80386.91,0.0,0.9817,3e-05,2.49887]
[1778335251812,29.9,80384.67,0.0,0.98163,3e-05,2.5062]
[1778335257177,29.9,80382.95,0.0,0.98158,3e-05,2.51238]
[1778335258985,29.9,80380.03,0.0,0.9815,3e-05,2.52167]
[1778335259065,29.9,80380.03,0.0,0.9815,3e-05,2.52167]
[1778335259762,29.9,80380.03,0.0,0.9815,3e-05,2.52167]
[1778335259812,29.9,80380.03,0.0,0.9815,3e-05,2.52167]
[1778335259801,29.9,80375.95,0.0,0.98138,3e-05,2.53476]
[1778335265233,29.9,80375.37,0.0,0.98136,3e-05,2.53711]
[1778335270268,29.9,80375.28,0.0,0.98136,3e-05,2.53788]
[1778335277317,29.91,80378.53,0.0,0.98144,3e-05,2.52836]
[1778335279331,29.91,80382.77,0.0,0.98155,3e-05,2.5153]
[1778335279958,29.91,80382.77,0.0,0.98155,3e-05,2.5153]
[1778335280062,29.91,80382.77,0.0,0.98155,3e-05,2.5153]
[1778335287387,29.91,80384.5,0.0,0.98159,3e-05,2.51096]
[1778335288928,29.91,80384.7,0.0,0.9816,3e-05,2.51047]
[1778335289060,29.91,80384.7,0.0,0.9816,3e-05,2.51047]
[1778335289673,29.91,80384.7,0.0,0.9816,3e-05,2.51047]
[1778335289811,29.91,80384.7,0.0,0.9816,3e-05,2.51047]
[1778335289774,29.91,80384.7,0.0,0.9816,3e-05,2.5106]
[1778335301490,29.91,80385.1,0.0,0.98161,3e-05,2.50829]
[1778335311563,29.92,80384.91,0.0,0.98159,3e-05,2.51022]
[1778335316598,29.92,80385.06,0.0,0.98159,3e-05,2.51043]
[1778335324654,29.92,80384.84,0.0,0.98158,3e-05,2.5122]
[1778335330696,29.93,80384.86,0.0,0.98157,3e-05,2.51294]
[1778335335731,29.93,80385.22,0.0,0.98158,3e-05,2.51248]
[1778335344796,29.93,80384.95,0.0,0.98156,3e-05,2.51452]
[1778335352852,29.93,80384.94,0.0,0.98157,3e-05,2.51294]
[1778335357887,29.94,80385.3,0.0,0.98157,3e-05,2.51248]
[1778335362923,29.94,80385.33,0.0,0.98157,3e-05,2.51306]
[1778335375008,29.94,80384.99,0.0,0.98154,3e-05,2.51571]
[1778335382055,29.94,80384.55,0.0,0.98152,3e-05,2.51797]
[1778335386844,29.95,80383.61,0.0,0.98149,3e-05,2.52129]
[1778335387061,29.95,80384.55,0.0,0.98152,3e-05,2.5186]
[1778335392125,29.95,80384.09,0.0,0.9815,3e-05,2.52067]
[1778335400181,29.95,80384.12,0.0,0.98149,3e-05,2.52157]
[1778335404796,29.95,80384.15,0.0,0.98149,3e-05,2.52172]
[1778335404811,29.95,80384.15,0.0,0.98149,3e-05,2.52172]
[1778335405237,29.95,80384.21,0.0,0.98149,3e-05,2.52191]
[1778335405312,29.95,80384.21,0.0,0.98149,3e-05,2.52191]
[1778335405338,29.95,80384.4,0.0,0.98149,3e-05,2.52131]
[1778335412265,29.95,80384.4,0.0,0.98151,3e-05,2.51953]
[1778335419314,29.96,80384.85,0.0,0.98151,3e-05,2.51902]
[1778335424349,29.96,80383.96,0.0,0.98148,3e-05,2.52244]
[1778335430391,29.96,80375.18,0.0,0.98123,3e-05,2.55075]
[1778335431398,29.96,80370.92,0.0,0.98111,3e-05,2.56433]
[1778335432913,29.96,80370.92,0.0,0.98111,3e-05,2.56433]
[1778335434274,29.96,80370.56,0.0,0.9811,3e-05,2.56559]
[1778335440039,29.96,80370.77,0.0,0.98111,3e-05,2.56518]
[1778335440066,29.96,80370.77,0.0,0.98111,3e-05,2.56518]
[1778335440461,29.96,80370.83,0.0,0.98111,3e-05,2.56516]
[1778335443548,29.96,80370.88,0.0,0.98111,3e-05,2.56511]
[1778335443562,29.96,80370.88,0.0,0.98111,3e-05,2.56511]
[1778335445497,29.96,80362.52,0.0,0.98087,3e-05,2.59184]
[1778335446825,29.96,80362.52,0.0,0.98087,3e-05,2.59184]
[1778335447066,29.96,80360.64,0.0,0.98082,3e-05,2.59785]
[1778335448414,29.96,80358.09,0.0,0.98075,3e-05,2.60601]
[1778335448564,29.96,80358.09,0.0,0.98075,3e-05,2.60601]
[1778335448662,29.96,80358.51,0.0,0.98076,3e-05,2.60464]
[1778335453885,29.96,80358.63,0.0,0.98077,3e-05,2.60416]
[1778335454060,29.96,80358.44,0.0,0.98076,3e-05,2.60474]
[1778335459595,29.96,80361.07,0.0,0.98084,3e-05,2.59613]
[1778335461571,29.96,80361.66,0.0,0.98085,3e-05,2.59423]
[1778335461810,29.96,80361.66,0.0,0.98085,3e-05,2.59423]
[1778335463252,29.96,80362.49,0.0,0.98088,3e-05,2.59156]
[1778335463314,29.96,80362.49,0.0,0.98088,3e-05,2.59156]
[1778335463624,29.96,80363.03,0.0,0.98089,3e-05,2.58984]
[1778335468659,29.96,80363.94,0.0,0.98092,3e-05,2.58698]
[1778335476716,29.96,80363.25,0.0,0.98091,3e-05,2.58664]
[1778335481752,29.96,80363.25,0.0,0.98091,3e-05,2.5868]
[1778335487799,29.96,80362.32,0.0,0.98089,3e-05,2.58998]
[1778335490050,29.96,80362.45,0.0,0.98089,3e-05,2.5896]
[1778335490067,29.96,80362.46,0.0,0.98089,3e-05,2.5896]
[1778335500891,29.97,80362.28,0.0,0.98088,3e-05,2.59059]
[1778335503135,29.97,80362.12,0.0,0.98088,3e-05,2.59114]
[1778335503314,29.97,80362.12,0.0,0.98088,3e-05,2.59114]
[1778335504405,29.97,80362.12,0.0,0.98088,3e-05,2.59118]
[1778335504565,29.97,80362.12,0.0,0.98088,3e-05,2.59118]
[1778335504664,29.97,80362.12,0.0,0.98087,3e-05,2.59126]
[1778335509956,29.97,80360.66,0.0,0.98083,3e-05,2.59614]
[1778335510865,29.97,80360.66,0.0,0.98083,3e-05,2.59614]
[1778335511060,29.97,80360.66,0.0,0.98083,3e-05,2.59614]
[1778335511967,29.97,80354.69,0.0,0.98066,3e-05,2.61534]
[1778335518009,29.97,80354.61,0.0,0.98066,3e-05,2.61558]
[1778335524052,29.97,80354.21,0.0,0.98065,3e-05,2.6168]
[1778335525467,29.97,80354.53,0.0,0.98066,3e-05,2.61574]
[1778335525561,29.97,80354.53,0.0,0.98066,3e-05,2.61574]
[1778335526622,29.97,80354.53,0.0,0.98066,3e-05,2.61572]
[1778335526810,29.97,80354.53,0.0,0.98066,3e-05,2.61572]
[1778335527074,29.97,80354.56,0.0,0.98066,3e-05,2.6156]
[1778335532108,29.97,80353.03,0.0,0.98064,3e-05,2.61765]
[1778335535536,29.97,80353.21,0.0,0.98064,3e-05,2.617]
[1778335535559,29.97,80353.21,0.0,0.98064,3e-05,2.617]
[1778335541932,29.96,80354.0,0.0,0.98067,3e-05,2.6143]
[1778335542074,29.96,80354.0,0.0,0.98067,3e-05,2.6143]
[1778335542033,29.96,80354.87,0.0,0.98069,3e-05,2.61141]
[1778335546341,29.96,80356.2,0.0,0.98073,3e-05,2.6071]
[1778335546561,29.96,80356.2,0.0,0.98073,3e-05,2.6071]
[1778335554031,29.96,80356.87,0.0,0.98075,3e-05,2.60489]
[1778335554064,29.96,80356.87,0.0,0.98075,3e-05,2.60489]
[1778335554889,29.96,80356.77,0.0,0.98075,3e-05,2.6052]
[1778335555066,29.96,80356.77,0.0,0.98075,3e-05,2.6052]
[1778335555088,29.96,80357.38,0.0,0.98076,3e-05,2.60323]
[1778335560304,29.96,80357.45,0.0,0.98077,3e-05,2.60299]
[1778335563009,29.96,80357.51,0.0,0.98077,3e-05,2.6028]
[1778335563057,29.96,80357.51,0.0,0.98077,3e-05,2.6028]
[1778335567830,29.96,80357.5,0.0,0.98077,3e-05,2.60282]
[1778335568059,29.96,80357.5,0.0,0.98077,3e-05,2.60282]
[1778335567910,29.96,80357.5,0.0,0.98077,3e-05,2.6028]
[1778335570670,29.96,80357.75,0.0,0.98078,3e-05,2.602]
[1778335570811,29.96,80357.75,0.0,0.98078,3e-05,2.602]
[1778335576417,29.96,80357.18,0.0,0.98076,3e-05,2.60386]
[1778335580971,29.96,80357.14,0.0,0.98076,3e-05,2.60403]
[1778335581059,29.96,80357.14,0.0,0.98076,3e-05,2.60403]
[1778335582760,29.96,80357.64,0.0,0.98077,3e-05,2.60245]
[1778335582812,29.96,80357.64,0.0,0.98077,3e-05,2.60245]
[1778335582814,29.96,80358.13,0.0,0.98078,3e-05,2.60092]
[1778335588787,29.96,80359.93,0.0,0.98083,3e-05,2.59528]
[1778335588810,29.96,80359.93,0.0,0.98083,3e-05,2.59528]
[1778335592018,29.97,80360.7,0.0,0.98086,3e-05,2.59293]
[1778335592066,29.97,80360.7,0.0,0.98086,3e-05,2.59293]
[1778335592114,29.97,80366.84,0.0,0.98104,3e-05,2.57076]
[1778335593790,29.97,80369.12,0.0,0.98111,3e-05,2.56354]
[1778335593807,29.97,80369.12,0.0,0.98111,3e-05,2.56354]
[1778335599578,29.97,80371.51,0.0,0.98117,3e-05,2.55656]
[1778335605620,29.97,80371.44,0.0,0.98116,3e-05,2.55722]
[1778335608065,29.97,80373.02,0.0,0.98121,3e-05,2.55235]
[1778335608984,29.97,80372.9,0.0,0.9812,3e-05,2.55279]
[1778335609063,29.97,80372.9,0.0,0.9812,3e-05,2.55279]
[1778335609080,29.97,80372.9,0.0,0.9812,3e-05,2.55286]
[1778335614683,29.97,80372.06,0.0,0.98118,3e-05,2.55583]
[1778335623747,29.97,80371.86,0.0,0.98117,3e-05,2.55693]
[1778335628783,29.97,80370.9,0.0,0.98114,3e-05,2.56017]
[1778335631311,29.97,80371.85,0.0,0.98116,3e-05,2.55724]
[1778335631563,29.97,80371.85,0.0,0.98116,3e-05,2.55724]
[1778335638854,29.97,80371.48,0.0,0.98115,3e-05,2.55868]
[1778335643124,29.97,80370.82,0.0,0.98113,3e-05,2.56084]
[1778335643159,29.97,80370.1,0.0,0.98111,3e-05,2.56314]
[1778335643311,29.97,80370.1,0.0,0.98111,3e-05,2.56314]
[1778335643428,29.97,80370.1,0.0,0.98111,3e-05,2.56314]
[1778335643561,29.97,80370.1,0.0,0.98111,3e-05,2.56314]
[1778335649931,29.97,80368.49,0.0,0.98107,3e-05,2.56829]
[1778335654966,29.97,80368.49,0.0,0.98109,3e-05,2.56563]
[1778335660009,29.97,80368.69,0.0,0.98109,3e-05,2.56502]
[1778335666043,29.97,80368.73,0.0,0.98109,3e-05,2.56491]
[1778335671278,29.97,80368.69,0.0,0.98109,3e-05,2.56504]
[1778335678576,29.97,80368.69,0.0,0.98109,3e-05,2.56504]
[1778335678809,29.97,80368.69,0.0,0.98109,3e-05,2.56504]
[1778335678991,29.97,80368.69,0.0,0.98109,3e-05,2.56504]
[1778335679066,29.97,80368.69,0.0,0.98109,3e-05,2.56504]
[1778335679135,29.97,80368.99,0.0,0.9811,3e-05,2.56408]
[1778335690212,29.97,80369.66,0.0,0.98112,3e-05,2.56219]
[1778335702296,29.97,80368.64,0.0,0.98108,3e-05,2.56586]
[1778335703740,29.97,80368.64,0.0,0.98108,3e-05,2.56586]
[1778335703814,29.97,80368.64,0.0,0.98108,3e-05,2.56586]
[1778335704042,29.97,80368.64,0.0,0.98108,3e-05,2.56586]
[1778335704072,29.97,80368.64,0.0,0.98108,3e-05,2.56586]
[1778335704087,29.98,80369.54,0.0,0.98111,3e-05,2.56306]
[1778335713373,29.98,80369.34,0.0,0.98112,3e-05,2.56122]
[1778335724450,29.98,80369.68,0.0,0.98113,3e-05,2.56037]
[1778335730492,29.98,80369.69,0.0,0.98113,3e-05,2.56045]
[1778335737541,29.98,80369.17,0.0,0.98111,3e-05,2.56222]
[1778335739510,29.98,80369.17,0.0,0.98111,3e-05,2.56222]
[1778335739563,29.98,80369.17,0.0,0.98111,3e-05,2.56222]
[1778335739929,29.98,80369.17,0.0,0.98111,3e-05,2.56222]
[1778335740064,29.98,80369.17,0.0,0.98111,3e-05,2.56222]
[1778335740162,29.98,80369.27,0.0,0.98111,3e-05,2.56194]
[1778335745597,29.98,80371.84,0.0,0.98118,3e-05,2.5539]
[1778335746721,29.98,80371.84,0.0,0.98118,3e-05,2.5539]
[1778335746812,29.98,80371.84,0.0,0.98118,3e-05,2.5539]
[1778335747105,29.98,80371.84,0.0,0.98118,3e-05,2.5539]
[1778335747168,29.98,80370.52,0.0,0.98115,3e-05,2.55812]
[1778335747310,29.98,80370.52,0.0,0.98115,3e-05,2.55812]
[1778335750579,29.98,80368.84,0.0,0.9811,3e-05,2.56347]
[1778335750814,29.98,80368.84,0.0,0.9811,3e-05,2.56347]
[1778335750912,29.98,80368.84,0.0,0.9811,3e-05,2.5635]
[1778335756675,29.98,80368.81,0.0,0.9811,3e-05,2.56372]
[1778335757681,29.98,80364.3,0.0,0.98097,3e-05,2.57805]
[1778335759182,29.98,80364.3,0.0,0.98097,3e-05,2.57805]
[1778335759309,29.98,80364.3,0.0,0.98097,3e-05,2.57805]
[1778335759695,29.98,80359.71,0.0,0.98084,3e-05,2.59272]
[1778335764730,29.98,80357.75,0.0,0.98079,3e-05,2.59894]
[1778335765840,29.98,80357.75,0.0,0.98079,3e-05,2.59894]
[1778335765902,29.98,80357.75,0.0,0.98079,3e-05,2.59894]
[1778335766061,29.98,80357.75,0.0,0.98079,3e-05,2.59894]
[1778335766106,29.98,80357.72,0.0,0.98079,3e-05,2.59902]
[1778335772787,29.98,80355.82,0.0,0.98075,3e-05,2.6024]
[1778335777822,29.98,80355.01,0.0,0.98073,3e-05,2.60499]
[1778335780367,29.98,80353.63,0.0,0.98069,3e-05,2.60939]
[1778335780566,29.98,80353.63,0.0,0.98069,3e-05,2.60939]
[1778335780600,29.98,80353.63,0.0,0.98069,3e-05,2.60939]
[1778335780811,29.98,80353.63,0.0,0.98069,3e-05,2.60939]
[1778335780843,29.98,80354.14,0.0,0.98071,3e-05,2.60773]
[1778335787892,29.98,80354.47,0.0,0.98072,3e-05,2.60653]
[1778335792927,29.98,80354.44,0.0,0.98072,3e-05,2.6065]
[1778335793628,29.98,80354.44,0.0,0.98072,3e-05,2.6065]
[1778335793764,29.98,80354.44,0.0,0.98072,3e-05,2.6065]
[1778335793810,29.98,80354.44,0.0,0.98072,3e-05,2.6065]
[1778335793934,29.98,80354.66,0.0,0.98072,3e-05,2.60576]
[1778335803001,29.98,80357.22,0.0,0.9808,3e-05,2.59726]
[1778335804048,29.98,80357.22,0.0,0.9808,3e-05,2.59726]
[1778335804065,29.98,80357.22,0.0,0.9808,3e-05,2.59726]
[1778335804281,29.98,80357.22,0.0,0.9808,3e-05,2.59726]
[1778335804313,29.98,80357.22,0.0,0.9808,3e-05,2.59726]
[1778335804307,29.98,80359.02,0.0,0.98085,3e-05,2.59149]
[1778335808795,29.98,80358.67,0.0,0.98084,3e-05,2.5926]
[1778335808815,29.98,80358.67,0.0,0.98084,3e-05,2.5926]
[1778335814086,29.98,80358.53,0.0,0.98084,3e-05,2.59307]
[1778335815093,29.98,80361.86,0.0,0.98093,3e-05,2.58246]
[1778335816146,29.98,80361.86,0.0,0.98093,3e-05,2.58246]
[1778335816308,29.98,80361.86,0.0,0.98093,3e-05,2.58246]
[1778335816247,29.98,80363.65,0.0,0.98098,3e-05,2.5768]
[1778335816621,29.98,80363.65,0.0,0.98098,3e-05,2.5768]
[1778335816812,29.98,80363.65,0.0,0.98098,3e-05,2.5768]
[1778335817107,29.98,80364.0,0.0,0.98099,3e-05,2.57573]
[1778335822142,29.98,80364.15,0.0,0.98099,3e-05,2.5755]
[1778335827177,29.98,80364.17,0.0,0.98099,3e-05,2.57571]
[1778335829503,29.98,80364.45,0.0,0.98099,3e-05,2.57495]
[1778335829562,29.98,80364.45,0.0,0.98099,3e-05,2.57495]
[1778335829978,29.98,80364.45,0.0,0.98099,3e-05,2.57495]
[1778335830062,29.98,80364.45,0.0,0.98099,3e-05,2.57495]
[1778335830198,29.98,80364.38,0.0,0.98099,3e-05,2.57523]
[1778335835233,29.98,80362.74,0.0,0.98096,3e-05,2.57808]
[1778335840268,29.98,80362.26,0.0,0.98095,3e-05,2.57993]
[1778335842097,29.98,80361.48,0.0,0.98092,3e-05,2.58248]
[1778335842310,29.98,80361.48,0.0,0.98092,3e-05,2.58248]
[1778335842362,29.98,80361.96,0.0,0.98094,3e-05,2.58101]
[1778335842624,29.98,80361.96,0.0,0.98094,3e-05,2.58101]
[1778335842812,29.98,80361.96,0.0,0.98094,3e-05,2.58101]
[1778335854371,29.98,80362.0,0.0,0.98093,3e-05,2.58162]
[1778335860413,29.98,80363.17,0.0,0.98096,3e-05,2.57826]
[1778335869476,29.99,80361.7,0.0,0.98091,3e-05,2.58353]
[1778335878200,29.99,80361.7,0.0,0.98091,3e-05,2.58353]
[1778335878310,29.99,80361.7,0.0,0.98091,3e-05,2.58353]
[1778335878411,29.99,80361.83,0.0,0.98091,3e-05,2.58356]
[1778335878711,29.99,80361.83,0.0,0.98091,3e-05,2.58356]
[1778335878810,29.99,80361.83,0.0,0.98091,3e-05,2.58356]
[1778335885588,29.99,80362.54,0.0,0.98093,3e-05,2.58165]
[1778335899686,29.99,80362.82,0.0,0.98095,3e-05,2.57884]
[1778335900824,29.99,80362.82,0.0,0.98095,3e-05,2.57884]
[1778335901025,29.99,80362.82,0.0,0.98095,3e-05,2.57884]
[1778335901063,29.99,80362.82,0.0,0.98095,3e-05,2.57884]
[1778335901164,29.99,80362.08,0.0,0.98093,3e-05,2.58129]
[1778335904295,29.99,80361.3,0.0,0.98091,3e-05,2.58382]
[1778335904310,29.99,80361.3,0.0,0.98091,3e-05,2.58382]
[1778335904396,29.99,80369.34,0.0,0.98113,3e-05,2.55844]
[1778335904858,29.99,80369.34,0.0,0.98113,3e-05,2.55844]
[1778335905063,29.99,80369.34,0.0,0.98113,3e-05,2.55844]
[1778335910763,29.99,80371.42,0.0,0.98118,3e-05,2.55246]
[1778335911770,29.99,80382.02,0.0,0.98147,3e-05,2.51929]
[1778335912777,29.99,80391.79,0.0,0.98174,3e-05,2.48907]
[1778335914161,29.99,80391.79,0.0,0.98174,3e-05,2.48907]
[1778335914311,29.99,80391.79,0.0,0.98174,3e-05,2.48907]
[1778335914387,29.99,80394.13,0.0,0.9818,3e-05,2.48224]
[1778335914807,29.99,80394.13,0.0,0.9818,3e-05,2.48224]
[1778335915066,29.99,80394.13,0.0,0.9818,3e-05,2.48224]
[1778335921840,30.0,80398.07,0.0,0.98189,3e-05,2.47152]
[1778335922847,30.0,80403.0,0.0,0.98202,3e-05,2.45658]
[1778335924046,30.0,80403.0,0.0,0.98202,3e-05,2.45658]
[1778335924063,30.0,80403.0,0.0,0.98202,3e-05,2.45658]
[1778335924147,30.0,80403.03,0.0,0.98201,3e-05,2.45695]
[1778335924870,30.0,80403.03,0.0,0.98201,3e-05,2.45695]
[1778335925062,30.0,80403.03,0.0,0.98201,3e-05,2.45695]
[1778335932917,30.0,80402.6,0.0,0.98199,3e-05,2.46013]
[1778335939966,30.01,80402.51,0.0,0.98197,3e-05,2.4622]
[1778335946008,30.01,80402.8,0.0,0.98197,3e-05,2.46261]
[1778335949654,30.02,80402.83,0.0,0.98196,3e-05,2.46316]
[1778335949809,30.02,80402.83,0.0,0.98196,3e-05,2.46316]
[1778335950573,30.02,80402.83,0.0,0.98196,3e-05,2.46316]
[1778335950811,30.02,80402.83,0.0,0.98196,3e-05,2.46316]
[1778335951045,30.02,80402.85,0.0,0.98198,3e-05,2.4609]
[1778335956080,30.02,80402.86,0.0,0.98197,3e-05,2.46194]
[1778335961115,30.02,80403.41,0.0,0.98197,3e-05,2.46134]
[1778335966150,30.03,80405.25,0.0,0.98201,3e-05,2.45681]
[1778335968378,30.03,80407.52,0.0,0.98207,3e-05,2.45011]
[1778335968443,30.03,80410.75,0.0,0.98215,3e-05,2.4405]
[1778335968564,30.03,80410.75,0.0,0.98215,3e-05,2.4405]
[1778335969171,30.03,80413.6,0.0,0.98222,3e-05,2.43259]
[1778335970375,30.03,80413.6,0.0,0.98222,3e-05,2.43259]
[1778335970476,30.03,80416.57,0.0,0.98229,3e-05,2.42435]
[1778335970566,30.03,80416.57,0.0,0.98229,3e-05,2.42435]
[1778335979242,30.06,80416.33,0.0,0.98221,3e-05,2.43386]
[1778335981706,30.06,80416.2,0.0,0.98219,3e-05,2.43641]
[1778335981809,30.06,80416.2,0.0,0.98219,3e-05,2.43641]
[1778335982263,30.06,80416.44,0.0,0.98219,3e-05,2.43675]
[1778335982872,30.06,80416.44,0.0,0.98219,3e-05,2.43675]
[1778335983064,30.06,80416.44,0.0,0.98219,3e-05,2.43675]
[1778335988305,30.08,80417.07,0.0,0.98215,3e-05,2.44124]
[1778335990146,30.09,80417.26,0.0,0.98214,3e-05,2.44172]
[1778335990308,30.09,80417.26,0.0,0.98214,3e-05,2.44172]
[1778335990372,30.09,80417.26,0.0,0.98214,3e-05,2.44278]
[1778335996361,30.11,80415.79,0.0,0.98204,3e-05,2.45359]
[1778335997368,30.11,80409.41,0.0,0.98186,3e-05,2.47414]
[1778335997748,30.11,80409.41,0.0,0.98186,3e-05,2.47414]
[1778335997811,30.11,80409.41,0.0,0.98186,3e-05,2.47414]
[1778335998375,30.11,80406.7,0.0,0.98178,3e-05,2.48348]
[1778336003410,30.13,80405.08,0.0,0.9817,3e-05,2.49338]
[1778336007226,30.13,80403.76,0.0,0.98164,3e-05,2.50038]
[1778336007310,30.13,80403.76,0.0,0.98164,3e-05,2.50038]
[1778336007438,30.14,80402.77,0.0,0.9816,3e-05,2.50441]
[1778336008392,30.14,80402.77,0.0,0.9816,3e-05,2.50441]
[1778336008565,30.14,80402.77,0.0,0.9816,3e-05,2.50441]
[1778336014491,30.16,80401.48,0.0,0.98153,3e-05,2.51239]
[1778336015111,30.16,80401.48,0.0,0.98153,3e-05,2.51239]
[1778336015310,30.16,80401.48,0.0,0.98153,3e-05,2.51239]
[1778336015498,30.16,80401.33,0.0,0.98152,3e-05,2.51299]
[1778336015992,30.16,80401.33,0.0,0.98152,3e-05,2.51299]
[1778336016061,30.16,80401.33,0.0,0.98152,3e-05,2.51299]
[1778336022547,30.16,80400.07,0.0,0.98148,3e-05,2.51782]
[1778336027582,30.16,80400.13,0.0,0.98148,3e-05,2.5182]
[1778336033814,30.16,80399.97,0.0,0.98147,3e-05,2.51914]
[1778336034060,30.16,80399.97,0.0,0.98147,3e-05,2.51914]
[1778336034089,30.16,80399.28,0.0,0.98145,3e-05,2.52159]
[1778336034856,30.16,80399.28,0.0,0.98145,3e-05,2.52159]
[1778336035068,30.16,80399.28,0.0,0.98145,3e-05,2.52159]
[1778336039308,30.16,80397.82,0.0,0.98141,3e-05,2.52641]
[1778336039873,30.16,80397.64,0.0,0.9814,3e-05,2.52715]
[1778336040065,30.16,80397.64,0.0,0.9814,3e-05,2.52715]
[1778336046717,30.17,80394.05,0.0,0.9813,3e-05,2.53895]
[1778336047725,30.17,80381.49,0.0,0.98095,3e-05,2.57849]
[1778336049373,30.17,80381.49,0.0,0.98095,3e-05,2.57849]
[1778336049565,30.17,80381.49,0.0,0.98095,3e-05,2.57849]
[1778336049577,30.17,80378.62,0.0,0.98087,3e-05,2.58754]
[1778336058801,30.16,80378.71,0.0,0.98088,3e-05,2.58708]
[1778336061695,30.16,80378.75,0.0,0.98088,3e-05,2.58693]
[1778336061810,30.16,80378.75,0.0,0.98088,3e-05,2.58693]
[1778336064843,30.16,80384.07,0.0,0.98102,3e-05,2.57]
[1778336066065,30.16,80384.07,0.0,0.98102,3e-05,2.57]
[1778336066311,30.16,80384.07,0.0,0.98102,3e-05,2.57]
[1778336072899,30.16,80384.28,0.0,0.98105,3e-05,2.56675]
[1778336076973,30.16,80383.78,0.0,0.98103,3e-05,2.56838]
[1778336077066,30.16,80383.78,0.0,0.98103,3e-05,2.56838]
[1778336088005,30.17,80383.95,0.0,0.98104,3e-05,2.56809]
[1778336093039,30.17,80384.1,0.0,0.98104,3e-05,2.56775]
[1778336098076,30.17,80383.9,0.0,0.98103,3e-05,2.56852]
[1778336103111,30.17,80382.53,0.0,0.98099,3e-05,2.57297]
[1778336108146,30.17,80382.73,0.0,0.981,3e-05,2.57245]
[1778336114188,30.17,80382.88,0.0,0.981,3e-05,2.57207]
[1778336125265,30.17,80382.87,0.0,0.981,3e-05,2.57222]
[1778336130300,30.17,80382.32,0.0,0.98099,3e-05,2.57399]
[1778336135335,30.17,80381.04,0.0,0.98097,3e-05,2.57534]
[1778336146412,30.17,80381.0,0.0,0.98097,3e-05,2.57544]
[1778336147677,30.17,80381.0,0.0,0.98097,3e-05,2.57544]
[1778336147811,30.17,80381.0,0.0,0.98097,3e-05,2.57544]
[1778336153461,30.17,80380.64,0.0,0.98096,3e-05,2.57654]
[1778336162524,30.17,80371.38,0.0,0.9807,3e-05,2.60587]
[1778336163361,30.17,80371.38,0.0,0.9807,3e-05,2.60587]
[1778336163559,30.17,80371.38,0.0,0.9807,3e-05,2.60587]
[1778336163651,30.17,80368.79,0.0,0.98063,3e-05,2.61408]
[1778336164539,30.17,80360.2,0.0,0.98039,3e-05,2.64158]
[1778336165168,30.17,80360.2,0.0,0.98039,3e-05,2.64158]
[1778336165309,30.17,80360.2,0.0,0.98039,3e-05,2.64158]
[1778336165546,30.17,80357.37,0.0,0.98031,3e-05,2.65059]
[1778336177632,30.16,80356.31,0.0,0.98029,3e-05,2.65234]
[1778336183396,30.16,80355.42,0.0,0.98027,3e-05,2.65461]
[1778336183560,30.16,80355.42,0.0,0.98027,3e-05,2.65461]
[1778336188709,30.16,80355.33,0.0,0.98028,3e-05,2.65381]
[1778336194751,30.16,80352.19,0.0,0.98021,3e-05,2.66028]
[1778336195980,30.15,80352.19,0.0,0.98022,3e-05,2.66012]
[1778336196062,30.15,80352.19,0.0,0.98022,3e-05,2.66012]
[1778336201118,30.15,80352.19,0.0,0.98022,3e-05,2.66012]
[1778336201308,30.15,80352.19,0.0,0.98022,3e-05,2.66012]
[1778336201409,30.15,80351.23,0.0,0.9802,3e-05,2.66222]
[1778336204918,30.15,80351.23,0.0,0.9802,3e-05,2.66222]
[1778336205059,30.15,80351.23,0.0,0.9802,3e-05,2.66222]
[1778336205122,30.15,80355.63,0.0,0.98033,3e-05,2.64747]
[1778336205828,30.15,80363.42,0.0,0.98055,3e-05,2.62226]
[1778336207764,30.15,80363.42,0.0,0.98055,3e-05,2.62226]
[1778336207792,30.15,80366.57,0.0,0.98064,3e-05,2.61208]
[1778336209806,30.15,80362.2,0.0,0.98052,3e-05,2.62593]
[1778336210063,30.15,80362.2,0.0,0.98052,3e-05,2.62593]
[1778336210164,30.15,80362.23,0.0,0.98052,3e-05,2.62574]
[1778336211923,30.15,80362.29,0.0,0.98052,3e-05,2.62536]
[1778336212071,30.15,80362.29,0.0,0.98052,3e-05,2.62536]
[1778336217912,30.15,80362.32,0.0,0.98053,3e-05,2.62481]
[1778336222647,30.15,80362.41,0.0,0.98053,3e-05,2.62432]
[1778336227987,30.15,80363.46,0.0,0.98057,3e-05,2.62059]
[1778336228840,30.15,80363.46,0.0,0.98057,3e-05,2.62059]
[1778336235036,30.15,80363.21,0.0,0.98056,3e-05,2.62109]
[1778336236576,30.15,80363.21,0.0,0.98056,3e-05,2.62109]
[1778336236619,30.14,80363.4,0.0,0.98057,3e-05,2.62041]
[1778336236818,30.14,80363.4,0.0,0.98057,3e-05,2.62041]
[1778336239615,30.14,80363.56,0.0,0.98057,3e-05,2.61989]
[1778336239809,30.14,80364.62,0.0,0.9806,3e-05,2.61641]
[1778336245791,30.14,80366.64,0.0,0.98066,3e-05,2.60991]
[1778336252962,30.14,80367.74,0.0,0.98071,3e-05,2.60361]
[1778336254814,30.14,80368.53,0.0,0.98073,3e-05,2.60109]
[1778336256465,30.15,80369.2,0.0,0.98074,3e-05,2.59978]
[1778336256559,30.15,80369.2,0.0,0.98074,3e-05,2.59978]
[1778336256660,30.15,80369.2,0.0,0.98073,3e-05,2.60142]
[1778336262225,30.16,80371.84,0.0,0.98077,3e-05,2.59711]
[1778336264239,30.16,80375.93,0.0,0.98087,3e-05,2.58494]
[1778336265028,30.16,80375.93,0.0,0.98087,3e-05,2.58494]
[1778336265063,30.16,80375.93,0.0,0.98087,3e-05,2.58494]
[1778336270281,30.16,80377.79,0.0,0.98093,3e-05,2.57918]
[1778336276326,30.17,80378.02,0.0,0.98093,3e-05,2.57855]
[1778336280134,30.17,80378.21,0.0,0.98094,3e-05,2.57796]
[1778336280311,30.17,80378.21,0.0,0.98094,3e-05,2.57796]
[1778336280833,30.17,80378.21,0.0,0.98094,3e-05,2.57796]
[1778336281061,30.17,80378.21,0.0,0.98094,3e-05,2.57796]
[1778336280934,30.17,80378.21,0.0,0.98094,3e-05,2.57796]
[1778336284815,30.17,80380.25,0.0,0.98099,3e-05,2.57151]
[1778336285074,30.17,80381.67,0.0,0.98103,3e-05,2.56704]
[1778336288415,30.17,80376.56,0.0,0.98089,3e-05,2.58325]
[1778336289422,30.17,80371.5,0.0,0.98075,3e-05,2.5993]
[1778336291033,30.17,80370.85,0.0,0.98073,3e-05,2.60132]
[1778336291068,30.17,80370.85,0.0,0.98073,3e-05,2.60132]
[1778336291903,30.17,80370.75,0.0,0.98073,3e-05,2.60158]
[1778336292062,30.17,80370.75,0.0,0.98073,3e-05,2.60158]
[1778336292443,30.16,80373.87,0.0,0.98082,3e-05,2.59161]
[1778336297478,30.16,80372.84,0.0,0.98079,3e-05,2.59467]
[1778336299492,30.16,80376.92,0.0,0.9809,3e-05,2.58164]
[1778336301098,30.16,80376.92,0.0,0.9809,3e-05,2.58164]
[1778336301316,30.16,80376.92,0.0,0.9809,3e-05,2.58164]
[1778336307549,30.16,80376.88,0.0,0.9809,3e-05,2.58153]
[1778336312584,30.16,80379.73,0.0,0.981,3e-05,2.56964]
[1778336313010,30.16,80379.73,0.0,0.981,3e-05,2.56964]
[1778336313061,30.16,80379.73,0.0,0.981,3e-05,2.56964]
[1778336313568,30.16,80379.73,0.0,0.981,3e-05,2.56964]
[1778336313811,30.16,80379.73,0.0,0.981,3e-05,2.56964]
[1778336313834,30.16,80379.81,0.0,0.98101,3e-05,2.56936]
[1778336319633,30.16,80379.87,0.0,0.98101,3e-05,2.56905]
[1778336326682,30.16,80379.53,0.0,0.981,3e-05,2.56996]
[1778336327968,30.16,80379.54,0.0,0.981,3e-05,2.56991]
[1778336328066,30.16,80379.54,0.0,0.981,3e-05,2.56991]
[1778336332476,30.16,80378.76,0.0,0.98098,3e-05,2.57227]
[1778336332561,30.16,80378.76,0.0,0.98098,3e-05,2.57227]
[1778336332725,30.16,80378.59,0.0,0.98098,3e-05,2.57277]
[1778336337760,30.16,80377.91,0.0,0.98096,3e-05,2.57477]
[1778336342795,30.16,80372.08,0.0,0.9808,3e-05,2.59307]
[1778336344222,30.16,80370.59,0.0,0.98076,3e-05,2.59774]
[1778336344313,30.16,80370.59,0.0,0.98076,3e-05,2.59774]
[1778336349846,30.16,80370.79,0.0,0.98077,3e-05,2.59666]
[1778336352412,30.16,80369.56,0.0,0.98073,3e-05,2.60046]
[1778336352573,30.16,80369.56,0.0,0.98073,3e-05,2.60046]
[1778336353077,30.16,80369.68,0.0,0.98074,3e-05,2.60001]
[1778336353310,30.16,80369.68,0.0,0.98074,3e-05,2.60001]
[1778336353876,30.16,80369.85,0.0,0.98074,3e-05,2.5994]
[1778336358911,30.16,80370.0,0.0,0.98075,3e-05,2.59864]
[1778336366797,30.16,80370.08,0.0,0.98075,3e-05,2.59833]
[1778336366814,30.16,80370.08,0.0,0.98075,3e-05,2.59833]
[1778336376031,30.16,80369.67,0.0,0.98077,3e-05,2.59619]
[1778336378026,30.16,80369.92,0.0,0.98077,3e-05,2.59536]
[1778336378065,30.16,80369.92,0.0,0.98077,3e-05,2.59536]
[1778336378860,30.16,80369.92,0.0,0.98077,3e-05,2.59536]
[1778336378915,30.16,80369.92,0.0,0.98077,3e-05,2.59531]
[1778336379063,30.16,80369.92,0.0,0.98077,3e-05,2.59531]
[1778336384086,30.16,80370.45,0.0,0.98079,3e-05,2.5935]
[1778336389325,30.16,80370.44,0.0,0.98079,3e-05,2.59346]
[1778336389562,30.16,80370.44,0.0,0.98079,3e-05,2.59346]
[1778336397177,30.15,80370.28,0.0,0.98079,3e-05,2.59381]
[1778336400790,30.15,80367.66,0.0,0.98071,3e-05,2.60211]
[1778336400815,30.15,80367.66,0.0,0.98071,3e-05,2.60211]
[1778336401955,30.15,80367.8,0.0,0.98072,3e-05,2.60161]
[1778336402065,30.15,80367.8,0.0,0.98072,3e-05,2.60161]
[1778336402168,30.15,80367.8,0.0,0.98072,3e-05,2.60158]
[1778336407249,30.15,80369.27,0.0,0.98076,3e-05,2.59677]
[1778336414298,30.15,80369.64,0.0,0.98077,3e-05,2.59536]
[1778336415664,30.15,80369.64,0.0,0.98077,3e-05,2.59536]
[1778336415812,30.15,80369.64,0.0,0.98077,3e-05,2.59536]
[1778336423841,30.15,80370.05,0.0,0.98079,3e-05,2.59387]
[1778336424061,30.15,80370.96,0.0,0.98081,3e-05,2.59081]
[1778336424869,30.15,80370.96,0.0,0.98081,3e-05,2.59081]
[1778336424910,30.15,80372.31,0.0,0.98085,3e-05,2.5865]
[1778336425064,30.15,80372.31,0.0,0.98085,3e-05,2.5865]
[1778336430412,30.15,80372.99,0.0,0.98087,3e-05,2.58423]
[1778336434365,30.15,80371.98,0.0,0.98086,3e-05,2.58463]
[1778336434561,30.15,80371.98,0.0,0.98086,3e-05,2.58463]
[1778336441489,30.15,80371.08,0.0,0.98084,3e-05,2.5872]
[1778336444510,30.15,80365.04,0.0,0.98067,3e-05,2.60634]
[1778336445036,30.15,80365.04,0.0,0.98067,3e-05,2.60634]
[1778336445065,30.15,80365.04,0.0,0.98067,3e-05,2.60634]
[1778336446814,30.15,80364.88,0.0,0.98067,3e-05,2.60679]
[1778336446909,30.15,80364.88,0.0,0.98067,3e-05,2.60673]
[1778336447062,30.15,80364.88,0.0,0.98067,3e-05,2.60673]
[1778336453573,30.15,80364.51,0.0,0.98066,3e-05,2.6075]
[1778336458608,30.15,80363.71,0.0,0.98064,3e-05,2.60976]
[1778336460593,30.15,80364.78,0.0,0.98067,3e-05,2.60628]
[1778336460813,30.15,80364.78,0.0,0.98067,3e-05,2.60628]
[1778336463644,30.15,80372.33,0.0,0.98089,3e-05,2.58203]
[1778336464647,30.15,80372.33,0.0,0.98089,3e-05,2.58203]
[1778336464813,30.15,80372.33,0.0,0.98089,3e-05,2.58203]
[1778336466016,30.15,80374.81,0.0,0.98095,3e-05,2.57416]
[1778336466067,30.15,80374.33,0.0,0.98094,3e-05,2.57568]
[1778336466668,30.15,80374.52,0.0,0.98095,3e-05,2.57507]
[1778336471703,30.15,80375.13,0.0,0.98096,3e-05,2.57307]
[1778336476738,30.15,80373.88,0.0,0.98093,3e-05,2.57692]
[1778336477376,30.15,80373.88,0.0,0.98093,3e-05,2.57692]
[1778336477561,30.15,80373.88,0.0,0.98093,3e-05,2.57692]
[1778336482780,30.15,80374.67,0.0,0.98095,3e-05,2.57424]
[1778336491843,30.15,80374.5,0.0,0.98097,3e-05,2.57187]
[1778336493297,30.15,80374.5,0.0,0.98097,3e-05,2.57187]
[1778336493313,30.15,80374.5,0.0,0.98097,3e-05,2.57187]
[1778336494773,30.15,80374.5,0.0,0.98097,3e-05,2.57186]
[1778336494813,30.15,80374.5,0.0,0.98097,3e-05,2.57186]
[1778336494864,30.15,80374.69,0.0,0.98098,3e-05,2.57123]
[1778336499900,30.15,80375.93,0.0,0.98101,3e-05,2.56727]
[1778336505942,30.15,80375.93,0.0,0.98101,3e-05,2.56723]
[1778336510977,30.15,80375.88,0.0,0.98101,3e-05,2.5673]
[1778336517019,30.15,80375.91,0.0,0.98101,3e-05,2.56707]
[1778336524068,30.14,80375.69,0.0,0.98101,3e-05,2.56757]
[1778336527626,30.14,80375.57,0.0,0.98101,3e-05,2.56791]
[1778336527810,30.14,80375.57,0.0,0.98101,3e-05,2.56791]
[1778336535145,30.15,80375.54,0.0,0.98099,3e-05,2.57007]
[1778336540180,30.15,80375.69,0.0,0.98099,3e-05,2.56937]
[1778336550795,30.15,80375.6,0.0,0.98099,3e-05,2.56961]
[1778336550812,30.15,80375.6,0.0,0.98099,3e-05,2.56961]
[1778336550896,30.15,80379.28,0.0,0.9811,3e-05,2.55761]
[1778336552604,30.15,80382.24,0.0,0.9812,3e-05,2.54562]
[1778336552813,30.15,80382.24,0.0,0.9812,3e-05,2.54562]
[1778336552883,30.15,80381.66,0.0,0.98118,3e-05,2.54743]
[1778336558306,30.15,80382.04,0.0,0.98119,3e-05,2.54629]
[1778336562267,30.15,80381.15,0.0,0.98117,3e-05,2.54912]
[1778336562309,30.15,80381.15,0.0,0.98117,3e-05,2.54912]
[1778336565640,30.15,80381.32,0.0,0.98117,3e-05,2.54863]
[1778336565812,30.15,80381.32,0.0,0.98117,3e-05,2.54863]
[1778336565913,30.15,80379.43,0.0,0.98112,3e-05,2.55459]
[1778336566332,30.15,80379.43,0.0,0.98112,3e-05,2.55459]
[1778336566561,30.15,80379.43,0.0,0.98112,3e-05,2.55459]
[1778336566659,30.15,80371.76,0.0,0.98091,3e-05,2.57877]
[1778336572255,30.15,80370.36,0.0,0.98087,3e-05,2.58305]
[1778336572309,30.15,80370.36,0.0,0.98087,3e-05,2.58305]
[1778336573562,30.15,80368.25,0.0,0.98081,3e-05,2.58971]
[1778336573814,30.15,80368.25,0.0,0.98081,3e-05,2.58971]
[1778336573826,30.15,80368.67,0.0,0.98082,3e-05,2.58826]
[1778336579453,30.15,80365.5,0.0,0.98074,3e-05,2.59802]
[1778336582021,30.15,80365.46,0.0,0.98074,3e-05,2.59807]
[1778336582061,30.15,80365.46,0.0,0.98074,3e-05,2.59807]
[1778336583481,30.15,80358.79,0.0,0.98055,3e-05,2.61915]
[1778336587461,30.15,80358.68,0.0,0.98055,3e-05,2.61916]
[1778336587558,30.15,80358.68,0.0,0.98055,3e-05,2.61916]
[1778336587562,30.14,80355.27,0.0,0.98045,3e-05,2.63]
[1778336590041,30.14,80355.77,0.0,0.98047,3e-05,2.62828]
[1778336590066,30.14,80355.77,0.0,0.98047,3e-05,2.62828]
[1778336590142,30.14,80356.06,0.0,0.98048,3e-05,2.62708]
[1778336595566,30.14,80355.68,0.0,0.98047,3e-05,2.62767]
[1778336599190,30.14,80355.28,0.0,0.98047,3e-05,2.62858]
[1778336599308,30.14,80355.28,0.0,0.98047,3e-05,2.62858]
[1778336604629,30.14,80355.92,0.0,0.98049,3e-05,2.62577]
[1778336609664,30.14,80355.69,0.0,0.98049,3e-05,2.62582]
[1778336613692,30.14,80350.44,0.0,0.98036,3e-05,2.63955]
[1778336614632,30.14,80350.44,0.0,0.98036,3e-05,2.63955]
[1778336614808,30.14,80350.44,0.0,0.98036,3e-05,2.63955]
[1778336614863,30.14,80344.56,0.0,0.9802,3e-05,2.65845]
[1778336616956,30.14,80342.97,0.0,0.98015,3e-05,2.66345]
[1778336617064,30.14,80342.97,0.0,0.98015,3e-05,2.66345]
[1778336617160,30.13,80339.61,0.0,0.98006,3e-05,2.67421]
[1778336621075,30.13,80337.39,0.0,0.98,3e-05,2.68086]
[1778336621311,30.13,80336.66,0.0,0.97998,3e-05,2.68304]
[1778336624772,30.13,80324.51,0.0,0.97963,3e-05,2.72219]
[1778336625783,30.13,80314.1,0.0,0.97932,3e-05,2.75651]
[1778336626790,30.13,80303.53,0.0,0.97901,3e-05,2.79163]
[1778336627799,30.13,80300.55,0.0,0.97892,3e-05,2.8013]
[1778336629239,30.13,80302.0,0.0,0.97897,3e-05,2.796]
[1778336629308,30.13,80302.0,0.0,0.97897,3e-05,2.796]
[1778336632834,30.12,80305.54,0.0,0.97909,3e-05,2.78243]
[1778336634848,30.12,80311.59,0.0,0.97928,3e-05,2.76138]
[1778336635855,30.12,80302.7,0.0,0.97901,3e-05,2.79088]
[1778336636862,30.12,80300.14,0.0,0.97894,3e-05,2.79912]
[1778336638520,30.12,80300.05,0.0,0.97894,3e-05,2.799]
[1778336638571,30.12,80300.05,0.0,0.97894,3e-05,2.799]
[1778336638876,30.12,80299.47,0.0,0.97893,3e-05,2.80054]
[1778336643971,30.11,80299.12,0.0,0.97893,3e-05,2.80001]
[1778336644879,30.11,80297.8,0.0,0.9789,3e-05,2.80404]
[1778336645014,30.11,80297.8,0.0,0.9789,3e-05,2.80404]
[1778336645095,30.11,80290.1,0.0,0.97866,3e-05,2.82975]
[1778336645397,30.11,80290.1,0.0,0.97866,3e-05,2.82975]
[1778336645475,30.11,80290.1,0.0,0.97866,3e-05,2.82975]
[1778336645932,30.11,80299.32,0.0,0.97895,3e-05,2.79797]
[1778336646939,30.11,80294.13,0.0,0.9788,3e-05,2.81511]
[1778336647835,30.11,80294.13,0.0,0.9788,3e-05,2.81511]
[1778336650968,30.1,80297.87,0.0,0.97893,3e-05,2.80056]
[1778336651977,30.1,80303.26,0.0,0.97909,3e-05,2.78193]
[1778336652455,30.1,80303.26,0.0,0.97909,3e-05,2.78193]
[1778336652557,30.1,80303.26,0.0,0.97909,3e-05,2.78193]
[1778336652982,30.1,80307.78,0.0,0.97923,3e-05,2.76635]
[1778336658017,30.09,80305.05,0.0,0.97917,3e-05,2.77364]
[1778336659104,30.09,80305.05,0.0,0.97917,3e-05,2.77364]
[1778336659160,30.09,80305.05,0.0,0.97917,3e-05,2.77364]
[1778336659205,30.09,80306.56,0.0,0.97922,3e-05,2.76819]
[1778336660031,30.09,80299.36,0.0,0.979,3e-05,2.79203]
[1778336662045,30.09,80297.43,0.0,0.97895,3e-05,2.79769]
[1778336663182,30.09,80297.43,0.0,0.97895,3e-05,2.79769]
[1778336666656,30.09,80296.92,0.0,0.97895,3e-05,2.79773]
[1778336666810,30.09,80296.92,0.0,0.97895,3e-05,2.79773]
[1778336667080,30.08,80301.76,0.0,0.9791,3e-05,2.78098]
[1778336672075,30.08,80301.83,0.0,0.97914,3e-05,2.77635]
[1778336672315,30.08,80302.1,0.0,0.97915,3e-05,2.77505]
[1778336678157,30.07,80302.26,0.0,0.97917,3e-05,2.77221]
[1778336682185,30.07,80307.36,0.0,0.97934,3e-05,2.75362]
[1778336683050,30.07,80307.36,0.0,0.97934,3e-05,2.75362]
[1778336683062,30.07,80307.36,0.0,0.97934,3e-05,2.75362]
[1778336683241,30.07,80307.36,0.0,0.97934,3e-05,2.75362]
[1778336683205,30.07,80309.33,0.0,0.9794,3e-05,2.74669]
[1778336683313,30.07,80309.33,0.0,0.9794,3e-05,2.74669]
[1778336689245,30.06,80315.59,0.0,0.97961,3e-05,2.72393]
[1778336691497,30.06,80318.27,0.0,0.97969,3e-05,2.71451]
[1778336691563,30.06,80318.27,0.0,0.97969,3e-05,2.71451]
[1778336691676,30.06,80318.27,0.0,0.97969,3e-05,2.71451]
[1778336691814,30.06,80318.27,0.0,0.97969,3e-05,2.71451]
[1778336692266,30.06,80320.73,0.0,0.97976,3e-05,2.70611]
[1778336693273,30.06,80313.9,0.0,0.97957,3e-05,2.72847]
[1778336694901,30.06,80313.9,0.0,0.97957,3e-05,2.72847]
[1778336695033,30.06,80313.9,0.0,0.97957,3e-05,2.72847]
[1778336695065,30.06,80313.9,0.0,0.97957,3e-05,2.72847]
[1778336695134,30.06,80312.2,0.0,0.97952,3e-05,2.73353]
[1778336700322,30.06,80315.12,0.0,0.97962,3e-05,2.72239]
[1778336702425,30.05,80313.12,0.0,0.97956,3e-05,2.72876]
[1778336702528,30.05,80313.12,0.0,0.97956,3e-05,2.72876]
[1778336702570,30.05,80313.12,0.0,0.97956,3e-05,2.72876]
[1778336702575,30.05,80311.48,0.0,0.97952,3e-05,2.73392]
[1778336709385,30.05,80311.7,0.0,0.97954,3e-05,2.73119]
[1778336711864,30.05,80312.74,0.0,0.97957,3e-05,2.72745]
[1778336712062,30.05,80312.74,0.0,0.97957,3e-05,2.72745]
[1778336712069,30.05,80312.74,0.0,0.97957,3e-05,2.72745]
[1778336712070,30.05,80312.43,0.0,0.97957,3e-05,2.72792]
[1778336712312,30.05,80312.43,0.0,0.97957,3e-05,2.72792]
[1778336718448,30.04,80310.32,0.0,0.97951,3e-05,2.73407]
[1778336721469,30.05,80300.13,0.0,0.9792,3e-05,2.76978]
[1778336723204,30.05,80300.13,0.0,0.9792,3e-05,2.76978]
[1778336723238,30.05,80298.0,0.0,0.97914,3e-05,2.77622]
[1778336723313,30.05,80298.0,0.0,0.97914,3e-05,2.77622]
[1778336723344,30.05,80298.0,0.0,0.97914,3e-05,2.77622]
[1778336723560,30.05,80298.0,0.0,0.97914,3e-05,2.77622]
[1778336726823,30.04,80294.97,0.0,0.97905,3e-05,2.78567]
[1778336726884,30.04,80294.97,0.0,0.97905,3e-05,2.78567]
[1778336727066,30.04,80294.97,0.0,0.97905,3e-05,2.78567]
[1778336727080,30.04,80294.64,0.0,0.97905,3e-05,2.786]
[1778336729829,30.04,80293.83,0.0,0.97903,3e-05,2.78833]
[1778336729835,30.04,80293.83,0.0,0.97903,3e-05,2.78833]
[1778336730063,30.04,80293.83,0.0,0.97903,3e-05,2.78833]
[1778336730151,30.04,80293.84,0.0,0.97904,3e-05,2.78749]
[1778336739599,30.03,80293.65,0.0,0.97908,3e-05,2.78162]
[1778336741350,30.03,80293.45,0.0,0.97908,3e-05,2.78188]
[1778336741452,30.03,80293.45,0.0,0.97908,3e-05,2.78188]
[1778336741562,30.03,80293.45,0.0,0.97908,3e-05,2.78188]
[1778336741613,30.03,80293.48,0.0,0.97909,3e-05,2.78136]
[1778336745431,30.02,80290.42,0.0,0.979,3e-05,2.79043]
[1778336745483,30.02,80290.42,0.0,0.979,3e-05,2.79043]
[1778336745562,30.02,80290.42,0.0,0.979,3e-05,2.79043]
[1778336745641,30.02,80290.45,0.0,0.97901,3e-05,2.7899]
[1778336748662,30.02,80294.33,0.0,0.97914,3e-05,2.77549]
[1778336752507,30.02,80292.49,0.0,0.97909,3e-05,2.78045]
[1778336752560,30.02,80292.49,0.0,0.97909,3e-05,2.78045]
[1778336752569,30.02,80292.49,0.0,0.97909,3e-05,2.78045]
[1778336752808,30.02,80292.49,0.0,0.97909,3e-05,2.78045]
[1778336752909,30.01,80293.65,0.0,0.97914,3e-05,2.7757]
[1778336763767,30.0,80294.29,0.0,0.97919,3e-05,2.76961]
[1778336766031,30.0,80293.22,0.0,0.97916,3e-05,2.77283]
[1778336766061,30.0,80293.22,0.0,0.97916,3e-05,2.77283]
[1778336766162,30.0,80293.22,0.0,0.97916,3e-05,2.77283]
[1778336766313,30.0,80293.22,0.0,0.97916,3e-05,2.77283]
[1778336766247,30.0,80293.58,0.0,0.97918,3e-05,2.77087]
[1778336770535,30.0,80293.28,0.0,0.97918,3e-05,2.77073]
[1778336770561,30.0,80293.28,0.0,0.97918,3e-05,2.77073]
[1778336771200,30.0,80293.28,0.0,0.97918,3e-05,2.77073]
[1778336771310,30.0,80293.28,0.0,0.97918,3e-05,2.77073]
[1778336771253,30.0,80289.25,0.0,0.97906,3e-05,2.78357]
[1778336771823,29.99,80289.58,0.0,0.97908,3e-05,2.78204]
[1778336776858,29.99,80286.77,0.0,0.97901,3e-05,2.78949]
[1778336777867,29.99,80281.08,0.0,0.97884,3e-05,2.80839]
[1778336779066,29.99,80281.08,0.0,0.97884,3e-05,2.80839]
[1778336779313,29.99,80281.08,0.0,0.97884,3e-05,2.80839]
[1778336784104,29.98,80280.05,0.0,0.97883,3e-05,2.80963]
[1778336784312,29.98,80280.05,0.0,0.97883,3e-05,2.80963]
[1778336784140,29.98,80281.45,0.0,0.97888,3e-05,2.80441]
[1778336785055,29.98,80281.45,0.0,0.97888,3e-05,2.80441]
[1778336785311,29.98,80281.45,0.0,0.97888,3e-05,2.80441]
[1778336785149,29.98,80283.32,0.0,0.97894,3e-05,2.79761]
[1778336790959,29.97,80281.86,0.0,0.97892,3e-05,2.79997]
[1778336792518,29.97,80282.47,0.0,0.97896,3e-05,2.79461]
[1778336792559,29.97,80282.47,0.0,0.97896,3e-05,2.79461]
[1778336792973,29.97,80281.42,0.0,0.97893,3e-05,2.79774]
[1778336798008,29.97,80282.33,0.0,0.97898,3e-05,2.79251]
[1778336799906,29.96,80281.27,0.0,0.97895,3e-05,2.79568]
[1778336799910,29.96,80281.27,0.0,0.97895,3e-05,2.79568]
[1778336800060,29.96,80281.27,0.0,0.97895,3e-05,2.79568]
[1778336800160,29.96,80280.64,0.0,0.97893,3e-05,2.79739]
[1778336804050,29.97,80283.82,0.0,0.97902,3e-05,2.78824]
[1778336805057,29.97,80288.73,0.0,0.97916,3e-05,2.77207]
[1778336805603,29.97,80288.73,0.0,0.97916,3e-05,2.77207]
[1778336805661,29.97,80288.73,0.0,0.97916,3e-05,2.77207]
[1778336805809,29.97,80288.73,0.0,0.97916,3e-05,2.77207]
[1778336806064,29.97,80289.38,0.0,0.97919,3e-05,2.76949]
[1778336809137,29.97,80291.53,0.0,0.97926,3e-05,2.76148]
[1778336809231,29.97,80291.53,0.0,0.97926,3e-05,2.76148]
[1778336809313,29.97,80291.53,0.0,0.97926,3e-05,2.76148]
[1778336809384,29.96,80293.72,0.0,0.97933,3e-05,2.75375]
[1778336815127,29.96,80295.35,0.0,0.97939,3e-05,2.74618]
[1778336816435,29.96,80292.79,0.0,0.97932,3e-05,2.75443]
[1778336816504,29.96,80292.79,0.0,0.97932,3e-05,2.75443]
[1778336816559,29.96,80292.79,0.0,0.97932,3e-05,2.75443]
[1778336817142,29.96,80289.79,0.0,0.97923,3e-05,2.76417]
[1778336820163,29.95,80286.93,0.0,0.97916,3e-05,2.7727]
[1778336820812,29.95,80286.93,0.0,0.97916,3e-05,2.7727]
[1778336820878,29.95,80286.93,0.0,0.97916,3e-05,2.7727]
[1778336821060,29.95,80286.93,0.0,0.97916,3e-05,2.7727]
[1778336821170,29.95,80285.29,0.0,0.97911,3e-05,2.77785]
[1778336826205,29.95,80286.04,0.0,0.97915,3e-05,2.77334]
[1778336832247,29.94,80285.68,0.0,0.97916,3e-05,2.77222]
[1778336834205,29.94,80285.16,0.0,0.97915,3e-05,2.77359]
[1778336834311,29.94,80285.16,0.0,0.97915,3e-05,2.77359]
[1778336834348,29.94,80285.16,0.0,0.97915,3e-05,2.77359]
[1778336834411,29.94,80283.43,0.0,0.9791,3e-05,2.77904]
[1778336834564,29.94,80283.43,0.0,0.9791,3e-05,2.77904]
[1778336840303,29.93,80282.93,0.0,0.9791,3e-05,2.77833]
[1778336841233,29.93,80282.93,0.0,0.9791,3e-05,2.77833]
[1778336841312,29.93,80282.93,0.0,0.9791,3e-05,2.77833]
[1778336841329,29.93,80278.35,0.0,0.97897,3e-05,2.79345]
[1778336841443,29.93,80278.35,0.0,0.97897,3e-05,2.79345]
[1778336841560,29.93,80278.35,0.0,0.97897,3e-05,2.79345]
[1778336842318,29.93,80275.91,0.0,0.9789,3e-05,2.80133]
[1778336845027,29.93,80276.34,0.0,0.97891,3e-05,2.79983]
[1778336845059,29.93,80276.34,0.0,0.97891,3e-05,2.79983]
[1778336845204,29.93,80276.34,0.0,0.97891,3e-05,2.79983]
[1778336845310,29.93,80276.34,0.0,0.97891,3e-05,2.79983]
[1778336845339,29.93,80278.46,0.0,0.97897,3e-05,2.79303]
[1778336850375,29.93,80279.49,0.0,0.97902,3e-05,2.78826]
[1778336850753,29.93,80279.49,0.0,0.97902,3e-05,2.78826]
[1778336850807,29.93,80279.49,0.0,0.97902,3e-05,2.78826]
[1778336850928,29.93,80279.49,0.0,0.97902,3e-05,2.78826]
[1778336851059,29.93,80279.49,0.0,0.97902,3e-05,2.78826]
[1778336851382,29.93,80284.8,0.0,0.9792,3e-05,2.76704]
[1778336853396,29.93,80287.78,0.0,0.9793,3e-05,2.75627]
[1778336855410,29.92,80284.17,0.0,0.97919,3e-05,2.76773]
[1778336855971,29.92,80284.17,0.0,0.97919,3e-05,2.76773]
[1778336856064,29.92,80284.17,0.0,0.97919,3e-05,2.76773]
[1778336856207,29.92,80284.17,0.0,0.97919,3e-05,2.76773]
[1778336856310,29.92,80284.17,0.0,0.97919,3e-05,2.76773]
[1778336856417,29.92,80285.26,0.0,0.97923,3e-05,2.76367]
[1778336861892,29.92,80285.77,0.0,0.97926,3e-05,2.76084]
[1778336862068,29.92,80285.77,0.0,0.97926,3e-05,2.76084]
[1778336869508,29.91,80286.49,0.0,0.97931,3e-05,2.75478]
[1778336872693,29.91,80286.4,0.0,0.97931,3e-05,2.75436]
[1778336872808,29.91,80286.4,0.0,0.97931,3e-05,2.75436]
[1778336872821,29.91,80286.4,0.0,0.97931,3e-05,2.75436]
[1778336873066,29.91,80286.4,0.0,0.97931,3e-05,2.75436]
[1778336873167,29.91,80284.27,0.0,0.97926,3e-05,2.76079]
[1778336876613,29.9,80284.04,0.0,0.97926,3e-05,2.76082]
[1778336877308,29.9,80284.04,0.0,0.97926,3e-05,2.76082]
[1778336877564,29.9,80281.18,0.0,0.97918,3e-05,2.76972]
[1778336882698,29.9,80282.57,0.0,0.97922,3e-05,2.76432]
[1778336883311,29.9,80282.57,0.0,0.97922,3e-05,2.76432]
[1778336883359,29.9,80282.2,0.0,0.9792,3e-05,2.76648]
[1778336886627,29.9,80274.46,0.0,0.97898,3e-05,2.79155]
[1778336889315,29.9,80271.74,0.0,0.97889,3e-05,2.80122]
[1778336890007,29.9,80271.73,0.0,0.97889,3e-05,2.80122]
[1778336890063,29.9,80271.73,0.0,0.97889,3e-05,2.80122]
[1778336890163,29.9,80271.65,0.0,0.97889,3e-05,2.80105]
[1778336893763,29.9,80270.72,0.0,0.97887,3e-05,2.80334]
[1778336893811,29.9,80270.72,0.0,0.97887,3e-05,2.80334]
[1778336899719,29.89,80270.02,0.0,0.97888,3e-05,2.80271]
[1778336904753,29.88,80269.28,0.0,0.97887,3e-05,2.80316]
[1778336909037,29.88,80268.27,0.0,0.97885,3e-05,2.80537]
[1778336909062,29.88,80268.27,0.0,0.97885,3e-05,2.80537]
[1778336909764,29.88,80269.06,0.0,0.97889,3e-05,2.80186]
[1778336909808,29.88,80269.06,0.0,0.97889,3e-05,2.80186]
[1778336909865,29.88,80268.97,0.0,0.97888,3e-05,2.80217]
[1778336915831,29.87,80268.04,0.0,0.97889,3e-05,2.80096]
[1778336917972,29.87,80266.91,0.0,0.97886,3e-05,2.80443]
[1778336918062,29.87,80266.91,0.0,0.97886,3e-05,2.80443]
[1778336923887,29.88,80264.2,0.0,0.97877,3e-05,2.81426]
[1778336927557,29.88,80263.54,0.0,0.97874,3e-05,2.81784]
[1778336927813,29.88,80263.54,0.0,0.97874,3e-05,2.81784]
[1778336928429,29.88,80263.54,0.0,0.97874,3e-05,2.81784]
[1778336928563,29.88,80263.26,0.0,0.97872,3e-05,2.81924]
[1778336928922,29.88,80264.0,0.0,0.97874,3e-05,2.81714]
[1778336932728,29.88,80263.01,0.0,0.9787,3e-05,2.82185]
[1778336932813,29.88,80263.01,0.0,0.9787,3e-05,2.82185]
[1778336936980,29.89,80253.33,0.0,0.97838,3e-05,2.8574]
[1778336938994,29.89,80254.32,0.0,0.9784,3e-05,2.85517]
[1778336943701,29.9,80254.09,0.0,0.97838,3e-05,2.85751]
[1778336943811,29.9,80254.09,0.0,0.97838,3e-05,2.85751]
[1778336944828,29.9,80257.16,0.0,0.97847,3e-05,2.84729]
[1778336945038,29.9,80269.55,0.0,0.97886,3e-05,2.80477]
[1778336946044,29.9,80275.04,0.0,0.97902,3e-05,2.78697]
[1778336947051,29.9,80267.59,0.0,0.97878,3e-05,2.81286]
[1778336948779,29.9,80268.7,0.0,0.97882,3e-05,2.80869]
[1778336950072,29.9,80284.15,0.0,0.9793,3e-05,2.75555]
[1778336951079,29.9,80286.5,0.0,0.97937,3e-05,2.74737]
[1778336954023,29.9,80287.65,0.0,0.97941,3e-05,2.74297]
[1778336955111,29.9,80305.31,0.0,0.97994,3e-05,2.68369]
[1778336956118,29.9,80308.17,0.0,0.98002,3e-05,2.6741]
[1778336958034,29.89,80307.26,0.0,0.98,3e-05,2.67695]
[1778336959278,29.89,80305.29,0.0,0.97994,3e-05,2.6833]
[1778336960153,29.89,80317.62,0.0,0.9803,3e-05,2.64253]
[1778336961160,29.89,80327.47,0.0,0.98059,3e-05,2.61048]
[1778336962167,29.89,80329.51,0.0,0.98065,3e-05,2.60386]
[1778336963276,29.89,80329.51,0.0,0.98065,3e-05,2.60386]
[1778336970926,29.89,80335.67,0.0,0.98082,3e-05,2.58397]
[1778336974251,29.89,80327.06,0.0,0.9806,3e-05,2.60897]
[1778336977272,29.89,80319.75,0.0,0.98039,3e-05,2.63254]
[1778336979960,29.89,80318.28,0.0,0.98035,3e-05,2.63716]
[1778336980064,29.89,80318.28,0.0,0.98035,3e-05,2.63716]
[1778336980634,29.89,80318.28,0.0,0.98035,3e-05,2.63708]
[1778336980811,29.89,80318.28,0.0,0.98035,3e-05,2.63708]
[1778336981300,29.89,80318.78,0.0,0.98036,3e-05,2.63536]
[1778336986335,29.89,80318.75,0.0,0.98037,3e-05,2.63504]
[1778336991371,29.89,80318.63,0.0,0.98037,3e-05,2.63503]
[1778336997414,29.89,80320.37,0.0,0.98042,3e-05,2.62889]
[1778336998522,29.89,80320.37,0.0,0.98042,3e-05,2.62889]
[1778336998560,29.89,80320.37,0.0,0.98042,3e-05,2.62889]
[1778337005469,29.89,80331.0,0.0,0.98073,3e-05,2.59398]
[1778337006479,29.89,80333.64,0.0,0.9808,3e-05,2.58548]
[1778337007434,29.89,80333.64,0.0,0.9808,3e-05,2.58548]
[1778337007560,29.89,80333.64,0.0,0.9808,3e-05,2.58548]
[1778337008117,29.89,80333.61,0.0,0.9808,3e-05,2.58558]
[1778337008313,29.89,80333.61,0.0,0.9808,3e-05,2.58558]
[1778337008493,29.89,80332.81,0.0,0.98078,3e-05,2.58815]
[1778337012521,29.89,80328.83,0.0,0.98067,3e-05,2.60091]
[1778337013452,29.89,80328.83,0.0,0.98067,3e-05,2.60091]
[1778337013559,29.89,80328.83,0.0,0.98067,3e-05,2.60091]
[1778337018563,29.89,80328.8,0.0,0.98067,3e-05,2.60087]
[1778337021211,29.89,80328.77,0.0,0.98067,3e-05,2.60094]
[1778337021312,29.89,80328.77,0.0,0.98067,3e-05,2.60094]
[1778337021313,29.89,80328.77,0.0,0.98067,3e-05,2.60092]
[1778337022908,29.89,80329.17,0.0,0.98068,3e-05,2.59962]
[1778337023063,29.89,80329.17,0.0,0.98068,3e-05,2.59962]
[1778337028634,29.89,80329.85,0.0,0.9807,3e-05,2.59738]
[1778337033669,29.89,80329.55,0.0,0.98071,3e-05,2.59559]
[1778337038704,29.89,80329.14,0.0,0.9807,3e-05,2.5969]
[1778337040953,29.89,80325.86,0.0,0.98061,3e-05,2.60748]
[1778337041061,29.89,80325.86,0.0,0.98061,3e-05,2.60748]
[1778337042062,29.89,80323.47,0.0,0.98054,3e-05,2.61515]
[1778337042310,29.89,80323.47,0.0,0.98054,3e-05,2.61515]
[1778337042341,29.89,80324.08,0.0,0.98055,3e-05,2.61315]
[1778337048774,29.89,80324.49,0.0,0.98057,3e-05,2.61169]
[1778337053809,29.88,80322.79,0.0,0.98052,3e-05,2.61709]
[1778337055309,29.88,80322.79,0.0,0.98052,3e-05,2.61709]
[1778337055561,29.88,80322.79,0.0,0.98052,3e-05,2.61709]
[1778337061865,29.88,80320.46,0.0,0.98045,3e-05,2.62446]
[1778337062872,29.88,80313.61,0.0,0.98026,3e-05,2.64673]
[1778337064156,29.88,80313.61,0.0,0.98026,3e-05,2.64673]
[1778337064313,29.88,80313.61,0.0,0.98026,3e-05,2.64673]
[1778337065626,29.88,80314.2,0.0,0.98028,3e-05,2.64465]
[1778337065811,29.88,80313.68,0.0,0.98026,3e-05,2.64635]
[1778337065893,29.88,80313.93,0.0,0.98027,3e-05,2.64546]
[1778337070928,29.88,80312.7,0.0,0.98024,3e-05,2.64908]
[1778337075963,29.88,80310.1,0.0,0.98016,3e-05,2.65712]
[1778337077977,29.88,80303.42,0.0,0.97997,3e-05,2.67885]
[1778337078984,29.88,80299.59,0.0,0.97986,3e-05,2.69135]
[1778337080123,29.88,80299.59,0.0,0.97986,3e-05,2.69135]
[1778337080311,29.88,80299.59,0.0,0.97986,3e-05,2.69135]
[1778337083012,29.88,80304.61,0.0,0.98001,3e-05,2.67402]
[1778337086140,29.88,80307.69,0.0,0.98011,3e-05,2.66353]
[1778337086312,29.88,80307.69,0.0,0.98011,3e-05,2.66353]
[1778337086413,29.88,80307.63,0.0,0.98011,3e-05,2.66343]
[1778337092075,29.87,80307.29,0.0,0.98012,3e-05,2.66104]
[1778337097501,29.87,80306.37,0.0,0.9801,3e-05,2.66348]
[1778337097558,29.87,80306.37,0.0,0.9801,3e-05,2.66348]
[1778337104159,29.87,80305.62,0.0,0.98009,3e-05,2.66478]
[1778337109309,29.87,80304.29,0.0,0.98006,3e-05,2.66843]
[1778337109562,29.87,80304.29,0.0,0.98006,3e-05,2.66843]
[1778337110736,29.87,80303.61,0.0,0.98004,3e-05,2.67051]
[1778337110810,29.87,80303.61,0.0,0.98004,3e-05,2.67051]
[1778337111208,29.87,80306.38,0.0,0.98012,3e-05,2.66109]
[1778337115236,29.87,80310.46,0.0,0.98025,3e-05,2.64722]
[1778337120299,29.86,80310.25,0.0,0.98025,3e-05,2.64745]
[1778337120310,29.86,80310.25,0.0,0.98025,3e-05,2.64745]
[1778337127320,29.86,80309.62,0.0,0.98024,3e-05,2.64858]
[1778337128327,29.86,80302.52,0.0,0.98003,3e-05,2.67177]
[1778337129090,29.86,80302.52,0.0,0.98003,3e-05,2.67177]
[1778337129311,29.86,80302.52,0.0,0.98003,3e-05,2.67177]
[1778337129334,29.86,80298.35,0.0,0.97991,3e-05,2.68537]
[1778337130688,29.86,80298.35,0.0,0.97991,3e-05,2.68537]
[1778337130812,29.86,80296.47,0.0,0.97985,3e-05,2.6914]
[1778337131348,29.86,80296.41,0.0,0.97985,3e-05,2.6914]
[1778337133986,29.86,80295.18,0.0,0.97982,3e-05,2.69507]
[1778337134064,29.86,80295.18,0.0,0.97982,3e-05,2.69507]
[1778337141418,29.85,80296.61,0.0,0.97988,3e-05,2.68864]
[1778337142425,29.85,80301.92,0.0,0.98004,3e-05,2.6709]
[1778337142926,29.85,80301.92,0.0,0.98004,3e-05,2.6709]
[1778337143060,29.85,80301.92,0.0,0.98004,3e-05,2.6709]
[1778337144465,29.85,80302.69,0.0,0.98006,3e-05,2.66819]
[1778337144560,29.85,80302.69,0.0,0.98006,3e-05,2.66819]
[1778337144660,29.85,80302.75,0.0,0.98006,3e-05,2.66782]
[1778337148462,29.85,80301.28,0.0,0.98003,3e-05,2.67216]
[1778337148567,29.85,80301.28,0.0,0.98003,3e-05,2.67216]
[1778337155517,29.85,80303.42,0.0,0.98012,3e-05,2.66111]
[1778337157223,29.85,80303.42,0.0,0.98012,3e-05,2.66111]
[1778337157315,29.85,80303.42,0.0,0.98012,3e-05,2.66111]
[1778337157324,29.85,80303.42,0.0,0.98012,3e-05,2.66083]
[1778337160536,29.85,80301.87,0.0,0.98008,3e-05,2.66564]
[1778337160563,29.85,80301.87,0.0,0.98008,3e-05,2.66564]
[1778337166111,29.84,80301.95,0.0,0.98009,3e-05,2.66446]
[1778337166312,29.84,80301.95,0.0,0.98009,3e-05,2.66446]
[1778337166497,29.84,80301.95,0.0,0.98009,3e-05,2.66446]
[1778337166561,29.84,80301.95,0.0,0.98009,3e-05,2.66446]
[1778337166595,29.84,80302.04,0.0,0.98009,3e-05,2.66402]
[1778337171630,29.84,80302.5,0.0,0.98011,3e-05,2.66183]
[1778337174437,29.84,80302.05,0.0,0.9801,3e-05,2.66305]
[1778337174560,29.84,80302.05,0.0,0.9801,3e-05,2.66305]
[1778337179659,29.84,80302.31,0.0,0.98011,3e-05,2.66155]
[1778337179756,29.84,80309.36,0.0,0.98032,3e-05,2.63833]
[1778337179809,29.84,80309.36,0.0,0.98032,3e-05,2.63833]
[1778337181703,29.84,80302.78,0.0,0.98013,3e-05,2.6597]
[1778337182309,29.84,80302.78,0.0,0.98013,3e-05,2.6597]
[1778337182561,29.84,80302.78,0.0,0.98013,3e-05,2.6597]
[1778337182710,29.84,80302.81,0.0,0.98013,3e-05,2.65948]
[1778337183710,29.84,80302.81,0.0,0.98013,3e-05,2.65948]
[1778337183811,29.84,80303.83,0.0,0.98016,3e-05,2.65601]
[1778337190248,29.84,80305.9,0.0,0.98023,3e-05,2.64869]
[1778337190309,29.84,80305.9,0.0,0.98023,3e-05,2.64869]
[1778337190766,29.84,80310.01,0.0,0.98035,3e-05,2.63506]
[1778337191662,29.84,80310.01,0.0,0.98035,3e-05,2.63506]
[1778337191773,29.84,80310.64,0.0,0.98037,3e-05,2.63293]
[1778337191813,29.84,80310.64,0.0,0.98037,3e-05,2.63293]
[1778337199870,29.83,80313.25,0.0,0.98045,3e-05,2.62403]
[1778337200064,29.83,80313.25,0.0,0.98045,3e-05,2.62403]
[1778337205871,29.83,80312.89,0.0,0.98044,3e-05,2.62487]
[1778337211915,29.83,80312.9,0.0,0.98046,3e-05,2.62179]
[1778337214389,29.83,80312.47,0.0,0.98045,3e-05,2.62314]
[1778337214558,29.83,80312.47,0.0,0.98045,3e-05,2.62314]
[1778337216791,29.83,80312.2,0.0,0.98044,3e-05,2.62393]
[1778337216811,29.83,80312.2,0.0,0.98044,3e-05,2.62393]
[1778337216950,29.83,80312.12,0.0,0.98044,3e-05,2.6241]
[1778337218956,29.83,80312.12,0.0,0.98044,3e-05,2.6241]
[1778337219058,29.83,80312.12,0.0,0.98044,3e-05,2.6241]
[1778337219971,29.83,80307.09,0.0,0.9803,3e-05,2.64036]
[1778337223392,29.83,80305.26,0.0,0.98025,3e-05,2.64619]
[1778337223568,29.83,80305.26,0.0,0.98025,3e-05,2.64619]
[1778337223651,29.83,80301.99,0.0,0.98015,3e-05,2.65672]
[1778337229034,29.83,80299.35,0.0,0.98008,3e-05,2.66477]
[1778337234069,29.83,80301.71,0.0,0.98016,3e-05,2.65637]
[1778337241868,29.83,80301.72,0.0,0.98016,3e-05,2.65621]
[1778337245080,29.82,80305.24,0.0,0.98027,3e-05,2.64348]
[1778337250181,29.82,80303.36,0.0,0.98022,3e-05,2.64893]
[1778337256223,29.82,80303.55,0.0,0.98023,3e-05,2.6476]
[1778337258179,29.82,80303.55,0.0,0.98023,3e-05,2.6476]
[1778337258307,29.82,80303.55,0.0,0.98023,3e-05,2.6476]
[1778337260251,29.82,80297.11,0.0,0.98005,3e-05,2.6683]
[1778337261267,29.82,80297.11,0.0,0.98005,3e-05,2.6683]
[1778337261312,29.82,80297.11,0.0,0.98005,3e-05,2.6683]
[1778337261368,29.82,80297.81,0.0,0.98007,3e-05,2.6657]
[1778337265286,29.82,80294.39,0.0,0.97998,3e-05,2.67653]
[1778337267061,29.82,80291.78,0.0,0.9799,3e-05,2.68483]
[1778337271198,29.81,80292.84,0.0,0.97994,3e-05,2.68073]
[1778337271311,29.81,80292.84,0.0,0.97994,3e-05,2.68073]
[1778337271411,29.81,80293.16,0.0,0.97997,3e-05,2.67649]
[1778337277370,29.81,80292.36,0.0,0.97996,3e-05,2.67815]
[1778337287440,29.8,80284.52,0.0,0.97974,3e-05,2.70188]
[1778337288447,29.8,80278.79,0.0,0.97957,3e-05,2.72075]
[1778337291590,29.8,80277.55,0.0,0.97954,3e-05,2.72431]
[1778337291813,29.8,80277.55,0.0,0.97954,3e-05,2.72431]
[1778337297510,29.8,80278.82,0.0,0.9796,3e-05,2.71805]
[1778337302545,29.79,80277.85,0.0,0.97958,3e-05,2.71994]
[1778337306089,29.79,80274.7,0.0,0.97949,3e-05,2.72966]
[1778337306150,29.79,80274.7,0.0,0.97949,3e-05,2.72966]
[1778337306327,29.79,80274.7,0.0,0.97949,3e-05,2.72966]
[1778337306573,29.79,80274.46,0.0,0.97949,3e-05,2.73017]
[1778337311608,29.79,80274.34,0.0,0.9795,3e-05,2.72916]
[1778337312360,29.79,80274.34,0.0,0.9795,3e-05,2.72916]
[1778337312435,29.79,80274.34,0.0,0.9795,3e-05,2.72916]
[1778337312562,29.79,80274.34,0.0,0.9795,3e-05,2.72916]
[1778337312615,29.79,80274.3,0.0,0.9795,3e-05,2.72901]
[1778337318657,29.78,80274.83,0.0,0.97953,3e-05,2.72557]
[1778337323692,29.78,80273.4,0.0,0.9795,3e-05,2.729]
[1778337325389,29.78,80274.13,0.0,0.97952,3e-05,2.72628]
[1778337325485,29.78,80274.13,0.0,0.97952,3e-05,2.72628]
[1778337325566,29.78,80274.13,0.0,0.97952,3e-05,2.72628]
[1778337325706,29.78,80273.75,0.0,0.97952,3e-05,2.72728]
[1778337330742,29.77,80271.38,0.0,0.97946,3e-05,2.73389]
[1778337334038,29.77,80271.3,0.0,0.97948,3e-05,2.73051]
[1778337334048,29.77,80271.3,0.0,0.97948,3e-05,2.73051]
[1778337334062,29.77,80271.3,0.0,0.97948,3e-05,2.73051]
[1778337334770,29.77,80271.4,0.0,0.97949,3e-05,2.72991]
[1778337341820,29.77,80271.38,0.0,0.9795,3e-05,2.72812]
[1778337344088,29.76,80270.6,0.0,0.97948,3e-05,2.73023]
[1778337344148,29.76,80270.6,0.0,0.97948,3e-05,2.73023]
[1778337344320,29.76,80270.6,0.0,0.97948,3e-05,2.73023]
[1778337344841,29.76,80270.36,0.0,0.97948,3e-05,2.73077]
[1778337349237,29.76,80270.03,0.0,0.97948,3e-05,2.73083]
[1778337349286,29.76,80270.03,0.0,0.97948,3e-05,2.73083]
[1778337349314,29.76,80270.03,0.0,0.97948,3e-05,2.73083]
[1778337349876,29.76,80268.9,0.0,0.97945,3e-05,2.73437]
[1778337351890,29.76,80263.0,0.0,0.97927,3e-05,2.75374]
[1778337352083,29.76,80263.0,0.0,0.97927,3e-05,2.75374]
[1778337352088,29.76,80263.0,0.0,0.97927,3e-05,2.75374]
[1778337352317,29.76,80263.0,0.0,0.97927,3e-05,2.75374]
[1778337352897,29.76,80263.27,0.0,0.97928,3e-05,2.75253]
[1778337357688,29.75,80261.92,0.0,0.97925,3e-05,2.75594]
[1778337357692,29.75,80261.92,0.0,0.97925,3e-05,2.75594]
[1778337357812,29.75,80261.92,0.0,0.97925,3e-05,2.75594]
[1778337357932,29.75,80261.91,0.0,0.97925,3e-05,2.75568]
[1778337362968,29.75,80260.45,0.0,0.97922,3e-05,2.75917]
[1778337366225,29.75,80260.26,0.0,0.97922,3e-05,2.75923]
[1778337366229,29.75,80260.26,0.0,0.97922,3e-05,2.75923]
[1778337366308,29.75,80260.26,0.0,0.97922,3e-05,2.75923]
[1778337366313,29.75,80262.42,0.0,0.97929,3e-05,2.75162]
[1778337371027,29.74,80267.26,0.0,0.97945,3e-05,2.73397]
[1778337372461,29.74,80267.26,0.0,0.97945,3e-05,2.73397]
[1778337372517,29.74,80267.26,0.0,0.97945,3e-05,2.73397]
[1778337372570,29.74,80267.26,0.0,0.97945,3e-05,2.73397]
[1778337372666,29.74,80270.15,0.0,0.97954,3e-05,2.7238]
[1778337375197,29.74,80267.57,0.0,0.97946,3e-05,2.73225]
[1778337375312,29.74,80267.57,0.0,0.97946,3e-05,2.73225]
[1778337375412,29.74,80262.11,0.0,0.9793,3e-05,2.75045]
[1778337376101,29.74,80262.11,0.0,0.9793,3e-05,2.75045]
[1778337376312,29.74,80262.11,0.0,0.9793,3e-05,2.75045]
[1778337376410,29.74,80263.16,0.0,0.97934,3e-05,2.74663]
[1778337378076,29.74,80258.69,0.0,0.9792,3e-05,2.76125]
[1778337382647,29.74,80258.65,0.0,0.97921,3e-05,2.76055]
[1778337382808,29.74,80258.65,0.0,0.97921,3e-05,2.76055]
[1778337391167,29.73,80260.82,0.0,0.97932,3e-05,2.74781]
[1778337396665,29.73,80260.93,0.0,0.97933,3e-05,2.7472]
[1778337396745,29.73,80260.93,0.0,0.97933,3e-05,2.7472]
[1778337396809,29.73,80260.93,0.0,0.97933,3e-05,2.7472]
[1778337396903,29.73,80260.93,0.0,0.97934,3e-05,2.74603]
[1778337402244,29.72,80263.16,0.0,0.97941,3e-05,2.73735]
[1778337403154,29.72,80263.16,0.0,0.97941,3e-05,2.73735]
[1778337403262,29.72,80263.16,0.0,0.97941,3e-05,2.73735]
[1778337403310,29.72,80263.16,0.0,0.97941,3e-05,2.73735]
[1778337403364,29.72,80264.05,0.0,0.97944,3e-05,2.73414]
[1778337409446,29.72,80266.67,0.0,0.97952,3e-05,2.72511]
[1778337409559,29.72,80266.67,0.0,0.97952,3e-05,2.72511]
[1778337409784,29.72,80266.67,0.0,0.97952,3e-05,2.72511]
[1778337409810,29.72,80266.67,0.0,0.97952,3e-05,2.72511]
[1778337409885,29.72,80266.67,0.0,0.97953,3e-05,2.72398]
[1778337416342,29.72,80267.45,0.0,0.97957,3e-05,2.72025]
[1778337423391,29.71,80267.76,0.0,0.97959,3e-05,2.71794]
[1778337424797,29.71,80267.76,0.0,0.97959,3e-05,2.71794]
[1778337424809,29.71,80267.76,0.0,0.97959,3e-05,2.71794]
[1778337424905,29.71,80267.76,0.0,0.97959,3e-05,2.71794]
[1778337425006,29.71,80267.74,0.0,0.97959,3e-05,2.71765]
[1778337425066,29.71,80267.74,0.0,0.97959,3e-05,2.71765]
[1778337430440,29.71,80266.65,0.0,0.97956,3e-05,2.7204]
[1778337431664,29.71,80266.65,0.0,0.97956,3e-05,2.7204]
[1778337431796,29.71,80266.65,0.0,0.97956,3e-05,2.7204]
[1778337431813,29.71,80266.65,0.0,0.97956,3e-05,2.7204]
[1778337431898,29.71,80264.59,0.0,0.97951,3e-05,2.72696]
[1778337433461,29.71,80260.52,0.0,0.97938,3e-05,2.74049]
[1778337438496,29.71,80261.58,0.0,0.97943,3e-05,2.73586]
[1778337439723,29.71,80261.58,0.0,0.97943,3e-05,2.73586]
[1778337439809,29.71,80261.58,0.0,0.97943,3e-05,2.73586]
[1778337439826,29.71,80261.58,0.0,0.97943,3e-05,2.73586]
[1778337439927,29.71,80261.39,0.0,0.97942,3e-05,2.73609]
[1778337440071,29.71,80261.39,0.0,0.97942,3e-05,2.73609]
[1778337444538,29.7,80258.5,0.0,0.97935,3e-05,2.74481]
[1778337446814,29.7,80258.4,0.0,0.97934,3e-05,2.74493]
[1778337446866,29.7,80258.4,0.0,0.97934,3e-05,2.74493]
[1778337446880,29.7,80258.32,0.0,0.97934,3e-05,2.74498]
[1778337447065,29.7,80258.32,0.0,0.97934,3e-05,2.74498]
[1778337447559,29.7,80257.83,0.0,0.97933,3e-05,2.74643]
[1778337454608,29.7,80257.34,0.0,0.97935,3e-05,2.74367]
[1778337457478,29.7,80257.35,0.0,0.97935,3e-05,2.74318]
[1778337457559,29.7,80257.35,0.0,0.97935,3e-05,2.74318]
[1778337457679,29.7,80257.35,0.0,0.97935,3e-05,2.74318]
[1778337457810,29.7,80257.35,0.0,0.97935,3e-05,2.74318]
[1778337457911,29.69,80257.2,0.0,0.97935,3e-05,2.74346]
[1778337463671,29.69,80255.59,0.0,0.97932,3e-05,2.74749]
[1778337464513,29.69,80255.59,0.0,0.97932,3e-05,2.74749]
[1778337464566,29.69,80255.59,0.0,0.97932,3e-05,2.74749]
[1778337464792,29.69,80255.59,0.0,0.97932,3e-05,2.74749]
[1778337464810,29.69,80255.59,0.0,0.97932,3e-05,2.74749]
[1778337464895,29.69,80253.81,0.0,0.97926,3e-05,2.75327]
[1778337470720,29.69,80252.74,0.0,0.97925,3e-05,2.75536]
[1778337472438,29.69,80252.67,0.0,0.97925,3e-05,2.75534]
[1778337472559,29.69,80252.67,0.0,0.97925,3e-05,2.75534]
[1778337472745,29.69,80252.67,0.0,0.97925,3e-05,2.75534]
[1778337472810,29.69,80252.67,0.0,0.97925,3e-05,2.75534]
[1778337472846,29.69,80253.47,0.0,0.97927,3e-05,2.75237]
[1778337478776,29.68,80252.24,0.0,0.97925,3e-05,2.75507]
[1778337480268,29.68,80251.99,0.0,0.97924,3e-05,2.75566]
[1778337480309,29.68,80251.99,0.0,0.97924,3e-05,2.75566]
[1778337480559,29.68,80251.99,0.0,0.97924,3e-05,2.75566]
[1778337480809,29.68,80251.99,0.0,0.97924,3e-05,2.75566]
[1778337480904,29.68,80251.81,0.0,0.97924,3e-05,2.75602]
[1778337481797,29.68,80257.7,0.0,0.97942,3e-05,2.73581]
[1778337482718,29.68,80257.7,0.0,0.97942,3e-05,2.73581]
[1778337482785,29.68,80257.7,0.0,0.97942,3e-05,2.73581]
[1778337482804,29.68,80261.64,0.0,0.97954,3e-05,2.72231]
[1778337483194,29.68,80261.64,0.0,0.97954,3e-05,2.72231]
[1778337483310,29.68,80261.64,0.0,0.97954,3e-05,2.72231]
[1778337483811,29.68,80266.55,0.0,0.97969,3e-05,2.70563]
[1778337488846,29.68,80268.73,0.0,0.97976,3e-05,2.69753]
[1778337489335,29.68,80268.73,0.0,0.97976,3e-05,2.69753]
[1778337489559,29.68,80268.73,0.0,0.97976,3e-05,2.69753]
[1778337489896,29.68,80268.73,0.0,0.97976,3e-05,2.69753]
[1778337490059,29.68,80268.73,0.0,0.97976,3e-05,2.69753]
[1778337489981,29.68,80269.95,0.0,0.9798,3e-05,2.6933]
[1778337493282,29.67,80268.89,0.0,0.97977,3e-05,2.6964]
[1778337493307,29.67,80268.89,0.0,0.97977,3e-05,2.6964]
[1778337493783,29.67,80268.89,0.0,0.97977,3e-05,2.6964]
[1778337493809,29.67,80268.89,0.0,0.97977,3e-05,2.6964]
[1778337493881,29.67,80264.36,0.0,0.97964,3e-05,2.71142]
[1778337494888,29.67,80261.56,0.0,0.97956,3e-05,2.72064]
[1778337499923,29.67,80262.05,0.0,0.97958,3e-05,2.71803]
[1778337500678,29.67,80262.05,0.0,0.97958,3e-05,2.71803]
[1778337500808,29.67,80262.05,0.0,0.97958,3e-05,2.71803]
[1778337500930,29.67,80261.22,0.0,0.97956,3e-05,2.72063]
[1778337501544,29.67,80261.22,0.0,0.97956,3e-05,2.72063]
[1778337501559,29.67,80261.22,0.0,0.97956,3e-05,2.72063]
[1778337503861,29.67,80260.14,0.0,0.97953,3e-05,2.72387]
[1778337503951,29.67,80257.62,0.0,0.97945,3e-05,2.73216]
[1778337504918,29.67,80257.62,0.0,0.97945,3e-05,2.73216]
[1778337505064,29.67,80257.62,0.0,0.97945,3e-05,2.73216]
[1778337505019,29.67,80254.59,0.0,0.97936,3e-05,2.74219]
[1778337505966,29.67,80251.04,0.0,0.97926,3e-05,2.75399]
[1778337507980,29.67,80253.5,0.0,0.97934,3e-05,2.74511]
[1778337513015,29.66,80253.45,0.0,0.97937,3e-05,2.74118]
[1778337518050,29.66,80253.47,0.0,0.97938,3e-05,2.73982]
[1778337520545,29.66,80252.45,0.0,0.97935,3e-05,2.74275]
[1778337520559,29.66,80252.45,0.0,0.97935,3e-05,2.74275]
[1778337525576,29.65,80252.59,0.0,0.97937,3e-05,2.74095]
[1778337529063,29.65,80254.99,0.0,0.97945,3e-05,2.73229]
[1778337529127,29.65,80258.66,0.0,0.97956,3e-05,2.71941]
[1778337530134,29.65,80262.07,0.0,0.97967,3e-05,2.70772]
[1778337532148,29.65,80264.15,0.0,0.97973,3e-05,2.70035]
[1778337535146,29.65,80264.22,0.0,0.97974,3e-05,2.69974]
[1778337536060,29.65,80264.22,0.0,0.97974,3e-05,2.69974]
[1778337539198,29.65,80261.56,0.0,0.97967,3e-05,2.70768]
[1778337544244,29.64,80261.44,0.0,0.97967,3e-05,2.70709]
[1778337547259,29.64,80259.52,0.0,0.97962,3e-05,2.71294]
[1778337548194,29.64,80259.52,0.0,0.97962,3e-05,2.71294]
[1778337548265,29.64,80259.56,0.0,0.97962,3e-05,2.7126]
[1778337553300,29.64,80260.35,0.0,0.97965,3e-05,2.70897]
[1778337558335,29.64,80261.05,0.0,0.97968,3e-05,2.70566]
[1778337560309,29.64,80261.64,0.0,0.9797,3e-05,2.70332]
[1778337560504,29.64,80262.38,0.0,0.97973,3e-05,2.70084]
[1778337562312,29.64,80263.55,0.0,0.97976,3e-05,2.69675]
[1778337562885,29.64,80263.55,0.0,0.97976,3e-05,2.69675]
[1778337563066,29.64,80263.55,0.0,0.97976,3e-05,2.69675]
[1778337562891,29.63,80263.14,0.0,0.97975,3e-05,2.69778]
[1778337570419,29.63,80263.23,0.0,0.97977,3e-05,2.69631]
[1778337573840,29.63,80263.31,0.0,0.97979,3e-05,2.69291]
[1778337574059,29.63,80263.31,0.0,0.97979,3e-05,2.69291]
[1778337579482,29.63,80262.37,0.0,0.97977,3e-05,2.69492]
[1778337580399,29.63,80262.37,0.0,0.97977,3e-05,2.69492]
[1778337580566,29.63,80262.37,0.0,0.97977,3e-05,2.69492]
[1778337580666,29.63,80262.34,0.0,0.97978,3e-05,2.69486]
[1778337586149,29.63,80261.88,0.0,0.97977,3e-05,2.69574]
[1778337586311,29.63,80261.66,0.0,0.97976,3e-05,2.69631]
[1778337591566,29.62,80262.59,0.0,0.9798,3e-05,2.69222]
[1778337594588,29.62,80269.61,0.0,0.98001,3e-05,2.66836]
[1778337595597,29.62,80275.64,0.0,0.98019,3e-05,2.64824]
[1778337597495,29.62,80275.39,0.0,0.98018,3e-05,2.64895]
[1778337597562,29.62,80275.39,0.0,0.98018,3e-05,2.64895]
[1778337598673,29.62,80276.58,0.0,0.98022,3e-05,2.64494]
[1778337598809,29.62,80276.58,0.0,0.98022,3e-05,2.64494]
[1778337598911,29.62,80276.27,0.0,0.98021,3e-05,2.64581]
[1778337604652,29.62,80275.44,0.0,0.98019,3e-05,2.64823]
[1778337604810,29.62,80275.44,0.0,0.98019,3e-05,2.64823]
[1778337610702,29.62,80278.33,0.0,0.98028,3e-05,2.63815]
[1778337615737,29.62,80276.04,0.0,0.98022,3e-05,2.64523]
[1778337618022,29.62,80273.96,0.0,0.98016,3e-05,2.65201]
[1778337618061,29.62,80273.96,0.0,0.98016,3e-05,2.65201]
[1778337619078,29.62,80274.98,0.0,0.98019,3e-05,2.64853]
[1778337619166,29.62,80274.56,0.0,0.98018,3e-05,2.64982]
[1778337619309,29.62,80274.56,0.0,0.98018,3e-05,2.64982]
[1778337624800,29.61,80271.97,0.0,0.98011,3e-05,2.65775]
[1778337625651,29.61,80271.97,0.0,0.98011,3e-05,2.65775]
[1778337625812,29.61,80271.97,0.0,0.98011,3e-05,2.65775]
[1778337631849,29.61,80272.29,0.0,0.98014,3e-05,2.65312]
[1778337635954,29.61,80273.93,0.0,0.98019,3e-05,2.64737]
[1778337636059,29.61,80273.93,0.0,0.98019,3e-05,2.64737]
[1778337637094,29.61,80273.25,0.0,0.98017,3e-05,2.64951]
[1778337637171,29.61,80273.25,0.0,0.98018,3e-05,2.64941]
[1778337637310,29.61,80273.25,0.0,0.98018,3e-05,2.64941]
[1778337642926,29.61,80272.51,0.0,0.98016,3e-05,2.65124]
[1778337643865,29.61,80272.51,0.0,0.98016,3e-05,2.65124]
[1778337644059,29.61,80272.51,0.0,0.98016,3e-05,2.65124]
[1778337649975,29.61,80272.48,0.0,0.98016,3e-05,2.65059]
[1778337652928,29.61,80273.41,0.0,0.98019,3e-05,2.64731]
[1778337653063,29.61,80273.41,0.0,0.98019,3e-05,2.64731]
[1778337654490,29.61,80272.03,0.0,0.98015,3e-05,2.65167]
[1778337655010,29.61,80270.49,0.0,0.98011,3e-05,2.65667]
[1778337657366,29.6,80269.93,0.0,0.9801,3e-05,2.65829]
[1778337663066,29.6,80269.36,0.0,0.98008,3e-05,2.6595]
[1778337665420,29.6,80270.6,0.0,0.98012,3e-05,2.65516]
[1778337665571,29.6,80270.6,0.0,0.98012,3e-05,2.65516]
[1778337671122,29.6,80270.82,0.0,0.98014,3e-05,2.65382]
[1778337673258,29.6,80271.63,0.0,0.98016,3e-05,2.65103]
[1778337673311,29.6,80271.63,0.0,0.98016,3e-05,2.65103]
[1778337674333,29.6,80271.63,0.0,0.98016,3e-05,2.65093]
[1778337674561,29.6,80271.63,0.0,0.98016,3e-05,2.65093]
[1778337674662,29.6,80271.63,0.0,0.98016,3e-05,2.65083]
[1778337681192,29.6,80271.7,0.0,0.98017,3e-05,2.64988]
[1778337686227,29.6,80271.81,0.0,0.98018,3e-05,2.64901]
[1778337691265,29.6,80271.81,0.0,0.9802,3e-05,2.64574]
[1778337693501,29.6,80271.61,0.0,0.9802,3e-05,2.6463]
[1778337693564,29.6,80271.61,0.0,0.9802,3e-05,2.6463]
[1778337699321,29.59,80271.72,0.0,0.98021,3e-05,2.64528]
[1778337706370,29.59,80271.97,0.0,0.98022,3e-05,2.64382]
[1778337707407,29.59,80271.97,0.0,0.98022,3e-05,2.64382]
[1778337707563,29.59,80271.97,0.0,0.98022,3e-05,2.64382]
[1778337708558,29.59,80272.72,0.0,0.98024,3e-05,2.64126]
[1778337708812,29.59,80272.72,0.0,0.98024,3e-05,2.64126]
[1778337708863,29.59,80271.32,0.0,0.9802,3e-05,2.6457]
[1778337714427,29.59,80271.32,0.0,0.98021,3e-05,2.64528]
[1778337715391,29.59,80271.32,0.0,0.98021,3e-05,2.64528]
[1778337715571,29.59,80271.32,0.0,0.98021,3e-05,2.64528]
[1778337724497,29.59,80272.44,0.0,0.98025,3e-05,2.64074]
[1778337726511,29.59,80278.0,0.0,0.98041,3e-05,2.62227]
[1778337727518,29.59,80283.39,0.0,0.98057,3e-05,2.60457]
[1778337728972,29.59,80283.39,0.0,0.98057,3e-05,2.60457]
[1778337730288,29.59,80284.1,0.0,0.98059,3e-05,2.60221]
[1778337730497,29.59,80284.41,0.0,0.9806,3e-05,2.60118]
[1778337730564,29.59,80284.41,0.0,0.9806,3e-05,2.60118]
[1778337730598,29.59,80284.22,0.0,0.98059,3e-05,2.6018]
[1778337736581,29.59,80284.69,0.0,0.98061,3e-05,2.60012]
[1778337739302,29.59,80284.86,0.0,0.98061,3e-05,2.59953]
[1778337739310,29.59,80284.86,0.0,0.98061,3e-05,2.59953]
[1778337744637,29.59,80285.94,0.0,0.98065,3e-05,2.59574]
[1778337745779,29.59,80285.94,0.0,0.98065,3e-05,2.59574]
[1778337745811,29.59,80285.94,0.0,0.98065,3e-05,2.59574]
[1778337745880,29.59,80286.0,0.0,0.98065,3e-05,2.5955]
[1778337754707,29.58,80285.74,0.0,0.98066,3e-05,2.5932]
[1778337759289,29.58,80285.75,0.0,0.98066,3e-05,2.59312]
[1778337759313,29.58,80285.75,0.0,0.98066,3e-05,2.59312]
[1778337764778,29.58,80285.96,0.0,0.98067,3e-05,2.59204]
[1778337770820,29.58,80285.85,0.0,0.98067,3e-05,2.59213]
[1778337775858,29.58,80285.7,0.0,0.98067,3e-05,2.59239]
[1778337777872,29.58,80293.82,0.0,0.9809,3e-05,2.56597]
[1778337778879,29.58,80301.75,0.0,0.98113,3e-05,2.5404]
[1778337780613,29.58,80304.74,0.0,0.98121,3e-05,2.53083]
[1778337780810,29.58,80304.74,0.0,0.98121,3e-05,2.53083]
[1778337780893,29.58,80305.36,0.0,0.98123,3e-05,2.5289]
[1778337782264,29.58,80305.36,0.0,0.98123,3e-05,2.5289]
[1778337782314,29.58,80305.36,0.0,0.98123,3e-05,2.5289]
[1778337782293,29.58,80305.32,0.0,0.98123,3e-05,2.52918]
[1778337787942,29.58,80305.42,0.0,0.98123,3e-05,2.52931]
[1778337792977,29.58,80305.64,0.0,0.98123,3e-05,2.52918]
[1778337794991,29.59,80318.82,0.0,0.98159,3e-05,2.48761]
[1778337795998,29.59,80325.84,0.0,0.98179,3e-05,2.46568]
[1778337797006,29.59,80327.18,0.0,0.98182,3e-05,2.46194]
[1778337800978,29.59,80329.19,0.0,0.98187,3e-05,2.45643]
[1778337801060,29.59,80329.19,0.0,0.98187,3e-05,2.45643]
[1778337807077,29.59,80331.16,0.0,0.98191,3e-05,2.45217]
[1778337810098,29.6,80337.28,0.0,0.98206,3e-05,2.43399]
[1778337810668,29.6,80337.28,0.0,0.98206,3e-05,2.43399]
[1778337810810,29.6,80337.28,0.0,0.98206,3e-05,2.43399]
[1778337812592,29.6,80338.69,0.0,0.98212,3e-05,2.42762]
[1778337812809,29.6,80338.69,0.0,0.98212,3e-05,2.42762]
[1778337813119,29.6,80338.14,0.0,0.9821,3e-05,2.42963]
[1778337820168,29.61,80337.37,0.0,0.98206,3e-05,2.43415]
[1778337825408,29.61,80337.63,0.0,0.98206,3e-05,2.43454]
[1778337825559,29.61,80337.63,0.0,0.98205,3e-05,2.43484]
[1778337832252,29.62,80337.82,0.0,0.98204,3e-05,2.4363]
[1778337839301,29.62,80338.19,0.0,0.98203,3e-05,2.43715]
[1778337839788,29.62,80338.19,0.0,0.98203,3e-05,2.43715]
[1778337839811,29.62,80338.19,0.0,0.98203,3e-05,2.43715]
[1778337840545,29.62,80338.29,0.0,0.98203,3e-05,2.43712]
[1778337840561,29.62,80338.29,0.0,0.98203,3e-05,2.43712]
[1778337841315,29.62,80338.37,0.0,0.98203,3e-05,2.43716]
[1778337849371,29.63,80339.34,0.0,0.98204,3e-05,2.43641]
[1778337852820,29.63,80339.48,0.0,0.98204,3e-05,2.43682]
[1778337853062,29.63,80339.48,0.0,0.98204,3e-05,2.43682]
[1778337858434,29.64,80339.44,0.0,0.98202,3e-05,2.43861]
[1778337865483,29.64,80339.49,0.0,0.98201,3e-05,2.44037]
[1778337867252,29.64,80339.49,0.0,0.98201,3e-05,2.44037]
[1778337867311,29.64,80339.49,0.0,0.98201,3e-05,2.44037]
[1778337867351,29.64,80335.05,0.0,0.98188,3e-05,2.45468]
[1778337869040,29.64,80331.69,0.0,0.98179,3e-05,2.46516]
[1778337869065,29.64,80331.69,0.0,0.98179,3e-05,2.46516]
[1778337869141,29.64,80331.62,0.0,0.98178,3e-05,2.46584]
[1778337874546,29.65,80330.91,0.0,0.98177,3e-05,2.46655]
[1778337881595,29.65,80330.94,0.0,0.98176,3e-05,2.46807]
[1778337886630,29.65,80331.05,0.0,0.98175,3e-05,2.46889]
[1778337893679,29.66,80331.34,0.0,0.98175,3e-05,2.46962]
[1778337900730,29.66,80331.58,0.0,0.98174,3e-05,2.47051]
[1778337905764,29.67,80331.67,0.0,0.98173,3e-05,2.47141]
[1778337910799,29.67,80331.4,0.0,0.98171,3e-05,2.47343]
[1778337917848,29.67,80330.73,0.0,0.98168,3e-05,2.47717]
[1778337918524,29.67,80330.73,0.0,0.98168,3e-05,2.47717]
[1778337918559,29.67,80330.73,0.0,0.98168,3e-05,2.47717]
[1778337923890,29.68,80330.64,0.0,0.98167,3e-05,2.47884]
[1778337925285,29.68,80330.64,0.0,0.98167,3e-05,2.47884]
[1778337925312,29.68,80330.64,0.0,0.98167,3e-05,2.47884]
[1778337927352,29.68,80330.89,0.0,0.98167,3e-05,2.47852]
[1778337927413,29.68,80329.85,0.0,0.98164,3e-05,2.48224]
[1778337927564,29.68,80329.85,0.0,0.98164,3e-05,2.48224]
[1778337931436,29.68,80330.99,0.0,0.98167,3e-05,2.47889]
[1778337931559,29.68,80330.99,0.0,0.98167,3e-05,2.47889]
[1778337937396,29.69,80331.03,0.0,0.98167,3e-05,2.47749]
[1778337937562,29.69,80329.89,0.0,0.98164,3e-05,2.48177]
[1778337939567,29.69,80331.12,0.0,0.98167,3e-05,2.47814]
[1778337939810,29.69,80331.12,0.0,0.98167,3e-05,2.47814]
[1778337939908,29.69,80331.12,0.0,0.98167,3e-05,2.47838]
[1778337942002,29.69,80329.92,0.0,0.98163,3e-05,2.48238]
[1778337942064,29.69,80329.92,0.0,0.98163,3e-05,2.48238]
[1778337948061,29.69,80331.57,0.0,0.98166,3e-05,2.47884]
[1778337955110,29.7,80332.09,0.0,0.98166,3e-05,2.47885]
[1778337962159,29.7,80332.82,0.0,0.98167,3e-05,2.47821]
[1778337968201,29.71,80333.04,0.0,0.98166,3e-05,2.47914]
[1778337972611,29.71,80331.33,0.0,0.9816,3e-05,2.4854]
[1778337972810,29.71,80331.33,0.0,0.9816,3e-05,2.4854]
[1778337974785,29.71,80331.3,0.0,0.9816,3e-05,2.48571]
[1778337974811,29.71,80331.3,0.0,0.9816,3e-05,2.48571]
[1778337974886,29.71,80331.3,0.0,0.9816,3e-05,2.48593]
[1778337983306,29.72,80331.3,0.0,0.98158,3e-05,2.48789]
[1778337994383,29.72,80331.36,0.0,0.98158,3e-05,2.4874]
[1778337999419,29.73,80330.95,0.0,0.98156,3e-05,2.48977]
[1778338004453,29.73,80331.35,0.0,0.98156,3e-05,2.48958]
[1778338009488,29.73,80331.16,0.0,0.98155,3e-05,2.49125]
[1778338021572,29.74,80331.3,0.0,0.98153,3e-05,2.49333]
[1778338021981,29.74,80331.3,0.0,0.98153,3e-05,2.49333]
[1778338022059,29.74,80331.3,0.0,0.98153,3e-05,2.49333]
[1778338032895,29.74,80330.99,0.0,0.98152,3e-05,2.49513]
[1778338035519,29.75,80330.27,0.0,0.98148,3e-05,2.49902]
[1778338035563,29.75,80330.27,0.0,0.98148,3e-05,2.49902]
[1778338035552,29.75,80331.23,0.0,0.9815,3e-05,2.4964]
[1778338040709,29.75,80331.41,0.0,0.9815,3e-05,2.49684]
[1778338047757,29.75,80331.45,0.0,0.98149,3e-05,2.49812]
[1778338055813,29.76,80332.49,0.0,0.98152,3e-05,2.49375]
[1778338057827,29.76,80337.86,0.0,0.98167,3e-05,2.47733]
[1778338059841,29.76,80345.33,0.0,0.98187,3e-05,2.45453]
[1778338062377,29.76,80346.12,0.0,0.98189,3e-05,2.45235]
[1778338062897,29.76,80346.35,0.0,0.98189,3e-05,2.45218]
[1778338068904,29.77,80348.34,0.0,0.98193,3e-05,2.44763]
[1778338073351,29.77,80348.34,0.0,0.98193,3e-05,2.44763]
[1778338073567,29.77,80348.34,0.0,0.98193,3e-05,2.44763]
[1778338073612,29.77,80348.34,0.0,0.98192,3e-05,2.44893]
[1778338077558,29.77,80355.14,0.0,0.98209,3e-05,2.42898]
[1778338078979,29.77,80359.23,0.0,0.9822,3e-05,2.4167]
[1778338081079,29.78,80362.45,0.0,0.98228,3e-05,2.40715]
[1778338082260,29.78,80362.41,0.0,0.98228,3e-05,2.40758]
[1778338082312,29.78,80362.41,0.0,0.98228,3e-05,2.40758]
[1778338082355,29.78,80364.98,0.0,0.98234,3e-05,2.40035]
[1778338088077,29.78,80367.06,0.0,0.98238,3e-05,2.39561]
[1778338091321,29.78,80367.16,0.0,0.98238,3e-05,2.39592]
[1778338091560,29.78,80367.16,0.0,0.98238,3e-05,2.39592]
[1778338097140,29.79,80369.95,0.0,0.98243,3e-05,2.38956]
[1778338098876,29.79,80369.67,0.0,0.98242,3e-05,2.39072]
[1778338099062,29.79,80369.67,0.0,0.98242,3e-05,2.39072]
[1778338099230,29.79,80369.67,0.0,0.98242,3e-05,2.39072]
[1778338099312,29.79,80369.67,0.0,0.98242,3e-05,2.39072]
[1778338099331,29.79,80369.83,0.0,0.98242,3e-05,2.39084]
[1778338105196,29.8,80369.54,0.0,0.9824,3e-05,2.39322]
[1778338109973,29.8,80369.56,0.0,0.9824,3e-05,2.39404]
[1778338110026,29.8,80369.56,0.0,0.9824,3e-05,2.39404]
[1778338110063,29.8,80369.56,0.0,0.9824,3e-05,2.39404]
[1778338110125,29.8,80369.56,0.0,0.98239,3e-05,2.39462]
[1778338115266,29.81,80369.31,0.0,0.98239,3e-05,2.39419]
[1778338121308,29.81,80369.19,0.0,0.98237,3e-05,2.39624]
[1778338127350,29.82,80368.24,0.0,0.98233,3e-05,2.40103]
[1778338128530,29.82,80368.24,0.0,0.98233,3e-05,2.40103]
[1778338128561,29.82,80368.24,0.0,0.98233,3e-05,2.40103]
[1778338128661,29.82,80368.09,0.0,0.98233,3e-05,2.40175]
[1778338128772,29.82,80368.09,0.0,0.98233,3e-05,2.40175]
[1778338128812,29.82,80368.09,0.0,0.98233,3e-05,2.40175]
[1778338137420,29.82,80368.55,0.0,0.98232,3e-05,2.4027]
[1778338141448,29.83,80359.1,0.0,0.98206,3e-05,2.43263]
[1778338142534,29.83,80359.1,0.0,0.98206,3e-05,2.43263]
[1778338142560,29.83,80359.1,0.0,0.98206,3e-05,2.43263]
[1778338142635,29.83,80356.04,0.0,0.98197,3e-05,2.44226]
[1778338142828,29.83,80356.04,0.0,0.98197,3e-05,2.44226]
[1778338143061,29.83,80356.04,0.0,0.98197,3e-05,2.44226]
[1778338148497,29.83,80356.81,0.0,0.98198,3e-05,2.44103]
[1778338152966,29.83,80355.74,0.0,0.98195,3e-05,2.44509]
[1778338153061,29.83,80355.74,0.0,0.98195,3e-05,2.44509]
[1778338153155,29.83,80355.74,0.0,0.98195,3e-05,2.44509]
[1778338153310,29.83,80355.74,0.0,0.98195,3e-05,2.44509]
[1778338153532,29.83,80354.88,0.0,0.98192,3e-05,2.44793]
[1778338161588,29.84,80353.84,0.0,0.98188,3e-05,2.45255]
[1778338164823,29.84,80354.76,0.0,0.9819,3e-05,2.45022]
[1778338165019,29.84,80354.76,0.0,0.9819,3e-05,2.45022]
[1778338165061,29.84,80354.76,0.0,0.9819,3e-05,2.45022]
[1778338165616,29.84,80354.21,0.0,0.98189,3e-05,2.4521]
[1778338170651,29.84,80354.92,0.0,0.9819,3e-05,2.45078]
[1778338178707,29.84,80354.65,0.0,0.9819,3e-05,2.45037]
[1778338183742,29.85,80346.37,0.0,0.98166,3e-05,2.4769]
[1778338185243,29.85,80345.17,0.0,0.98163,3e-05,2.48077]
[1778338185311,29.85,80345.17,0.0,0.98163,3e-05,2.48077]
[1778338185482,29.85,80345.17,0.0,0.98163,3e-05,2.48077]
[1778338185560,29.85,80345.17,0.0,0.98163,3e-05,2.48077]
[1778338185756,29.85,80345.33,0.0,0.98163,3e-05,2.48038]
[1778338190791,29.85,80345.56,0.0,0.98164,3e-05,2.48027]
[1778338193176,29.85,80344.99,0.0,0.98162,3e-05,2.48217]
[1778338193255,29.85,80344.99,0.0,0.98162,3e-05,2.48217]
[1778338193311,29.85,80344.99,0.0,0.98162,3e-05,2.48217]
[1778338193404,29.85,80344.82,0.0,0.98161,3e-05,2.48294]
[1778338198380,29.85,80343.91,0.0,0.98158,3e-05,2.48616]
[1778338198489,29.85,80343.91,0.0,0.98158,3e-05,2.48616]
[1778338198562,29.85,80343.91,0.0,0.98158,3e-05,2.48616]
[1778338198647,29.85,80341.31,0.0,0.98151,3e-05,2.49452]
[1778338203882,29.85,80341.01,0.0,0.9815,3e-05,2.49603]
[1778338209924,29.86,80340.4,0.0,0.98147,3e-05,2.49867]
[1778338212682,29.86,80340.4,0.0,0.98147,3e-05,2.49867]
[1778338212811,29.86,80340.4,0.0,0.98147,3e-05,2.49906]
[1778338212874,29.86,80340.4,0.0,0.98147,3e-05,2.49906]
[1778338213066,29.86,80340.4,0.0,0.98147,3e-05,2.49906]
[1778338213072,29.86,80334.87,0.0,0.98132,3e-05,2.51646]
[1778338218602,29.86,80333.89,0.0,0.98129,3e-05,2.51998]
[1778338218795,29.86,80333.89,0.0,0.98129,3e-05,2.51998]
[1778338218811,29.86,80333.89,0.0,0.98129,3e-05,2.51998]
[1778338218656,29.86,80333.79,0.0,0.98128,3e-05,2.52053]
[1778338218896,29.86,80333.79,0.0,0.98128,3e-05,2.52053]
[1778338224023,29.86,80333.15,0.0,0.98126,3e-05,2.52313]
[1778338225489,29.86,80333.15,0.0,0.98126,3e-05,2.52313]
[1778338225560,29.86,80333.15,0.0,0.98126,3e-05,2.52313]
[1778338232079,29.86,80333.21,0.0,0.98127,3e-05,2.52124]
[1778338238121,29.87,80333.14,0.0,0.98126,3e-05,2.52229]
[1778338243156,29.87,80332.86,0.0,0.98125,3e-05,2.52391]
[1778338245416,29.87,80332.77,0.0,0.98124,3e-05,2.52434]
[1778338245561,29.87,80332.77,0.0,0.98124,3e-05,2.52434]
[1778338245768,29.87,80332.77,0.0,0.98124,3e-05,2.52434]
[1778338245810,29.87,80332.77,0.0,0.98124,3e-05,2.52434]
[1778338245660,29.87,80332.51,0.0,0.98123,3e-05,2.52546]
[1778338251212,29.87,80331.96,0.0,0.98121,3e-05,2.52793]
[1778338256247,29.87,80331.59,0.0,0.98119,3e-05,2.52985]
[1778338259322,29.87,80331.5,0.0,0.98119,3e-05,2.53044]
[1778338259559,29.87,80331.5,0.0,0.98119,3e-05,2.53044]
[1778338259852,29.87,80331.5,0.0,0.98119,3e-05,2.53044]
[1778338259609,29.87,80331.1,0.0,0.98118,3e-05,2.532]
[1778338260066,29.87,80331.1,0.0,0.98118,3e-05,2.532]
[1778338264303,29.88,80325.38,0.0,0.98101,3e-05,2.5507]
[1778338268429,29.88,80325.69,0.0,0.98102,3e-05,2.55008]
[1778338268560,29.88,80325.69,0.0,0.98102,3e-05,2.55008]
[1778338268729,29.88,80325.69,0.0,0.98102,3e-05,2.55008]
[1778338268812,29.88,80325.69,0.0,0.98102,3e-05,2.55008]
[1778338268747,29.88,80324.94,0.0,0.98099,3e-05,2.55271]
[1778338274373,29.88,80323.62,0.0,0.98095,3e-05,2.55748]
[1778338275797,29.88,80323.62,0.0,0.98095,3e-05,2.55748]
[1778338275810,29.88,80323.62,0.0,0.98095,3e-05,2.55748]
[1778338276268,29.88,80322.74,0.0,0.98093,3e-05,2.5604]
[1778338276310,29.88,80322.74,0.0,0.98093,3e-05,2.5604]
[1778338276387,29.88,80322.46,0.0,0.98092,3e-05,2.56139]
[1778338280415,29.88,80311.43,0.0,0.9806,3e-05,2.5972]
[1778338281422,29.88,80307.1,0.0,0.98047,3e-05,2.6113]
[1778338282429,29.88,80305.96,0.0,0.98044,3e-05,2.61503]
[1778338283994,29.88,80307.03,0.0,0.98047,3e-05,2.61156]
[1778338284061,29.88,80307.03,0.0,0.98047,3e-05,2.61156]
[1778338284515,29.88,80307.03,0.0,0.98047,3e-05,2.61156]
[1778338284559,29.88,80307.03,0.0,0.98047,3e-05,2.61156]
[1778338284608,29.88,80307.51,0.0,0.98049,3e-05,2.60999]
[1778338289478,29.88,80304.17,0.0,0.98039,3e-05,2.62081]
[1778338292089,29.88,80303.87,0.0,0.9804,3e-05,2.61897]
[1778338292315,29.88,80303.87,0.0,0.9804,3e-05,2.61897]
[1778338292553,29.88,80303.87,0.0,0.9804,3e-05,2.61897]
[1778338292564,29.88,80303.87,0.0,0.9804,3e-05,2.61897]
[1778338292660,29.88,80303.72,0.0,0.9804,3e-05,2.61938]
[1778338298788,29.88,80302.01,0.0,0.98035,3e-05,2.6247]
[1778338298810,29.88,80302.01,0.0,0.98035,3e-05,2.6247]
[1778338298839,29.88,80300.83,0.0,0.98032,3e-05,2.62849]
[1778338299293,29.88,80300.83,0.0,0.98032,3e-05,2.62849]
[1778338299309,29.88,80300.83,0.0,0.98032,3e-05,2.62849]
[1778338303581,29.88,80304.92,0.0,0.98044,3e-05,2.61484]
[1778338304404,29.88,80304.92,0.0,0.98044,3e-05,2.61484]
[1778338304563,29.88,80304.92,0.0,0.98044,3e-05,2.61484]
[1778338304588,29.88,80305.06,0.0,0.98044,3e-05,2.61433]
[1778338305286,29.88,80305.06,0.0,0.98044,3e-05,2.61433]
[1778338305307,29.88,80305.06,0.0,0.98044,3e-05,2.61433]
[1778338311637,29.88,80308.76,0.0,0.98055,3e-05,2.60198]
[1778338312860,29.88,80308.76,0.0,0.98055,3e-05,2.60198]
[1778338312905,29.88,80308.59,0.0,0.98055,3e-05,2.60249]
[1778338313061,29.88,80308.59,0.0,0.98055,3e-05,2.60249]
[1778338313561,29.88,80308.59,0.0,0.98055,3e-05,2.60249]
[1778338313809,29.88,80308.59,0.0,0.98055,3e-05,2.60249]
[1778338313651,29.88,80308.57,0.0,0.98055,3e-05,2.60251]
[1778338319693,29.88,80308.25,0.0,0.98054,3e-05,2.60331]
[1778338325735,29.88,80308.92,0.0,0.98056,3e-05,2.60091]
[1778338330770,29.88,80308.3,0.0,0.98054,3e-05,2.60278]
[1778338331500,29.88,80308.3,0.0,0.98054,3e-05,2.60278]
[1778338331560,29.88,80308.3,0.0,0.98054,3e-05,2.60278]
[1778338331777,29.88,80307.8,0.0,0.98053,3e-05,2.60438]
[1778338332924,29.88,80307.8,0.0,0.98053,3e-05,2.60438]
[1778338332784,29.88,80294.17,0.0,0.98013,3e-05,2.64879]
[1778338333782,29.88,80294.17,0.0,0.98013,3e-05,2.64879]
[1778338333791,29.88,80294.13,0.0,0.98013,3e-05,2.64882]
[1778338336003,29.87,80295.55,0.0,0.98018,3e-05,2.64406]
[1778338336812,29.87,80291.0,0.0,0.98005,3e-05,2.65882]
[1778338337819,29.87,80288.49,0.0,0.97997,3e-05,2.66697]
[1778338339034,29.87,80287.29,0.0,0.97994,3e-05,2.6708]
[1778338339067,29.87,80287.29,0.0,0.97994,3e-05,2.6708]
[1778338339833,29.87,80278.92,0.0,0.97969,3e-05,2.69841]
[1778338340840,29.87,80275.7,0.0,0.9796,3e-05,2.70895]
[1778338341101,29.87,80275.7,0.0,0.9796,3e-05,2.70895]
[1778338341847,29.87,80267.21,0.0,0.97934,3e-05,2.73719]
[1778338342854,29.87,80266.12,0.0,0.97931,3e-05,2.74059]
[1778338343861,29.87,80256.82,0.0,0.97903,3e-05,2.77179]
[1778338344868,29.87,80258.43,0.0,0.97908,3e-05,2.76599]
[1778338345119,29.87,80258.43,0.0,0.97908,3e-05,2.76599]
[1778338345875,29.87,80260.05,0.0,0.97913,3e-05,2.76019]
[1778338346882,29.87,80257.12,0.0,0.97905,3e-05,2.76982]
[1778338348896,29.87,80254.61,0.0,0.97898,3e-05,2.7777]
[1778338350910,29.86,80258.08,0.0,0.97909,3e-05,2.76525]
[1778338354956,29.86,80263.02,0.0,0.97927,3e-05,2.7445]
[1778338355077,29.86,80263.02,0.0,0.97927,3e-05,2.7445]
[1778338355750,29.86,80263.02,0.0,0.97927,3e-05,2.7445]
[1778338355812,29.86,80263.02,0.0,0.97927,3e-05,2.7445]
[1778338355949,29.86,80263.6,0.0,0.97929,3e-05,2.74227]
[1778338359902,29.86,80263.73,0.0,0.9793,3e-05,2.74156]
[1778338360064,29.86,80264.86,0.0,0.97934,3e-05,2.73722]
[1778338360280,29.86,80264.86,0.0,0.97934,3e-05,2.73722]
[1778338360311,29.86,80264.86,0.0,0.97934,3e-05,2.73722]
[1778338360382,29.86,80264.88,0.0,0.97934,3e-05,2.7369]
[1778338366100,29.85,80265.66,0.0,0.97937,3e-05,2.73302]
[1778338366248,29.85,80265.66,0.0,0.97937,3e-05,2.73302]
[1778338366502,29.85,80269.31,0.0,0.97949,3e-05,2.72051]
[1778338367427,29.85,80269.31,0.0,0.97949,3e-05,2.72051]
[1778338367558,29.85,80269.31,0.0,0.97949,3e-05,2.72051]
[1778338367659,29.85,80272.71,0.0,0.97959,3e-05,2.7087]
[1778338371054,29.85,80275.07,0.0,0.97967,3e-05,2.70021]
[1778338372820,29.85,80275.07,0.0,0.97967,3e-05,2.70021]
[1778338372921,29.85,80275.39,0.0,0.97968,3e-05,2.69875]
[1778338373060,29.85,80275.39,0.0,0.97968,3e-05,2.69875]
[1778338373068,29.85,80274.49,0.0,0.97965,3e-05,2.70175]
[1778338374069,29.85,80274.49,0.0,0.97965,3e-05,2.70175]
[1778338380117,29.85,80276.85,0.0,0.97974,3e-05,2.69244]
[1778338385153,29.84,80277.4,0.0,0.97976,3e-05,2.68961]
[1778338386796,29.84,80277.4,0.0,0.97976,3e-05,2.68961]
[1778338387322,29.84,80277.28,0.0,0.97976,3e-05,2.68961]
[1778338387558,29.84,80277.28,0.0,0.97976,3e-05,2.68961]
[1778338389181,29.84,80281.31,0.0,0.97989,3e-05,2.67583]
[1778338390188,29.84,80284.67,0.0,0.97999,3e-05,2.66454]
[1778338395223,29.84,80282.96,0.0,0.97994,3e-05,2.66932]
[1778338397868,29.84,80284.07,0.0,0.97998,3e-05,2.66547]
[1778338398060,29.84,80284.55,0.0,0.98,3e-05,2.66353]
[1778338404286,29.83,80284.48,0.0,0.98,3e-05,2.66268]
[1778338409321,29.83,80284.6,0.0,0.98002,3e-05,2.66138]
[1778338414356,29.83,80284.09,0.0,0.98003,3e-05,2.65936]
[1778338416309,29.83,80284.8,0.0,0.98005,3e-05,2.65682]
[1778338416558,29.83,80284.8,0.0,0.98005,3e-05,2.65682]
[1778338422412,29.83,80286.06,0.0,0.9801,3e-05,2.65151]
[1778338424429,29.83,80286.06,0.0,0.9801,3e-05,2.65151]
[1778338424561,29.83,80286.06,0.0,0.9801,3e-05,2.65151]
[1778338430468,29.82,80286.66,0.0,0.98013,3e-05,2.64829]
[1778338431904,29.82,80286.66,0.0,0.98013,3e-05,2.64829]
[1778338432064,29.82,80286.73,0.0,0.98013,3e-05,2.64776]
[1778338436848,29.82,80286.1,0.0,0.98012,3e-05,2.6494]
[1778338437060,29.82,80284.62,0.0,0.98008,3e-05,2.65398]
[1778338440834,29.82,80285.64,0.0,0.98011,3e-05,2.65032]
[1778338441060,29.82,80284.33,0.0,0.98007,3e-05,2.65435]
[1778338447588,29.82,80286.28,0.0,0.98014,3e-05,2.6471]
[1778338452623,29.81,80286.12,0.0,0.98014,3e-05,2.64696]
[1778338455162,29.81,80286.07,0.0,0.98014,3e-05,2.64687]
[1778338455310,29.81,80286.07,0.0,0.98014,3e-05,2.64687]
[1778338462693,29.81,80285.89,0.0,0.98014,3e-05,2.64631]
[1778338468329,29.81,80286.78,0.0,0.98017,3e-05,2.64301]
[1778338470065,29.81,80286.81,0.0,0.98018,3e-05,2.64256]
[1778338481826,29.8,80286.6,0.0,0.9802,3e-05,2.63899]
[1778338488568,29.8,80288.32,0.0,0.98026,3e-05,2.63292]
[1778338488955,29.8,80292.46,0.0,0.98038,3e-05,2.61909]
[1778338492065,29.8,80293.0,0.0,0.9804,3e-05,2.61718]
[1778338500511,29.8,80293.16,0.0,0.98041,3e-05,2.616]
[1778338500959,29.8,80290.46,0.0,0.98033,3e-05,2.62473]
[1778338501284,29.8,80290.46,0.0,0.98033,3e-05,2.62473]
[1778338501318,29.8,80290.46,0.0,0.98033,3e-05,2.62473]
[1778338504066,29.8,80289.07,0.0,0.98029,3e-05,2.62909]
[1778338504987,29.8,80289.61,0.0,0.98031,3e-05,2.62712]
[1778338510026,29.8,80289.74,0.0,0.98032,3e-05,2.62616]
[1778338512446,29.8,80290.31,0.0,0.98034,3e-05,2.62407]
[1778338512562,29.8,80290.31,0.0,0.98034,3e-05,2.62407]
[1778338516068,29.8,80295.44,0.0,0.98049,3e-05,2.60694]
[1778338517374,29.8,80295.73,0.0,0.9805,3e-05,2.60592]
[1778338517563,29.8,80295.73,0.0,0.9805,3e-05,2.60592]
[1778338519092,29.8,80294.43,0.0,0.98046,3e-05,2.61008]
[1778338519311,29.8,80295.69,0.0,0.9805,3e-05,2.6059]
[1778338519193,29.8,80295.69,0.0,0.9805,3e-05,2.6059]
[1778338525554,29.79,80295.25,0.0,0.98049,3e-05,2.60697]
[1778338525812,29.79,80295.25,0.0,0.98049,3e-05,2.60697]
[1778338531275,29.79,80294.3,0.0,0.98047,3e-05,2.60962]
[1778338531309,29.79,80294.3,0.0,0.98047,3e-05,2.60962]
[1778338532084,29.79,80294.3,0.0,0.98047,3e-05,2.60962]
[1778338532312,29.79,80293.62,0.0,0.98047,3e-05,2.60899]
[1778338532413,29.79,80293.13,0.0,0.98045,3e-05,2.61051]
[1778338538222,29.79,80295.63,0.0,0.98053,3e-05,2.60202]
[1778338544264,29.79,80295.08,0.0,0.98052,3e-05,2.60348]
[1778338546576,29.79,80294.63,0.0,0.9805,3e-05,2.60488]
[1778338546811,29.79,80294.63,0.0,0.9805,3e-05,2.60488]
[1778338552320,29.79,80293.45,0.0,0.98047,3e-05,2.60828]
[1778338556338,29.79,80293.81,0.0,0.98049,3e-05,2.60694]
[1778338556567,29.79,80293.81,0.0,0.98049,3e-05,2.60694]
[1778338557124,29.79,80293.81,0.0,0.98049,3e-05,2.60694]
[1778338557133,29.79,80297.32,0.0,0.98059,3e-05,2.59545]
[1778338557312,29.79,80297.32,0.0,0.98059,3e-05,2.59545]
[1778338562393,29.79,80306.6,0.0,0.98086,3e-05,2.56529]
[1778338563400,29.79,80309.93,0.0,0.98095,3e-05,2.55463]
[1778338564846,29.79,80309.93,0.0,0.98095,3e-05,2.55463]
[1778338565062,29.79,80309.93,0.0,0.98095,3e-05,2.55463]
[1778338570449,29.79,80308.83,0.0,0.98092,3e-05,2.55844]
[1778338573538,29.79,80308.41,0.0,0.9809,3e-05,2.55986]
[1778338573565,29.79,80308.41,0.0,0.9809,3e-05,2.55986]
[1778338575484,29.79,80312.32,0.0,0.98101,3e-05,2.54747]
[1778338576545,29.79,80312.32,0.0,0.98101,3e-05,2.54747]
[1778338576561,29.79,80312.32,0.0,0.98101,3e-05,2.54747]
[1778338576646,29.79,80315.9,0.0,0.98111,3e-05,2.53611]
[1778338577627,29.79,80315.9,0.0,0.98111,3e-05,2.53611]
[1778338577808,29.79,80315.9,0.0,0.98111,3e-05,2.53611]
[1778338583540,29.79,80319.17,0.0,0.9812,3e-05,2.52639]
[1778338585584,29.79,80318.98,0.0,0.98119,3e-05,2.5271]
[1778338585809,29.79,80318.98,0.0,0.98119,3e-05,2.5271]
[1778338586504,29.79,80318.69,0.0,0.98118,3e-05,2.52823]
[1778338586568,29.79,80318.69,0.0,0.98118,3e-05,2.52823]
[1778338586605,29.79,80318.57,0.0,0.98118,3e-05,2.52861]
[1778338592690,29.79,80318.33,0.0,0.98119,3e-05,2.52723]
[1778338592814,29.79,80318.33,0.0,0.98119,3e-05,2.52723]
[1778338598645,29.8,80316.06,0.0,0.98112,3e-05,2.53524]
[1778338603680,29.8,80316.06,0.0,0.98111,3e-05,2.53583]
[1778338606224,29.8,80315.9,0.0,0.9811,3e-05,2.53658]
[1778338606311,29.8,80315.9,0.0,0.9811,3e-05,2.53658]
[1778338607021,29.8,80315.9,0.0,0.9811,3e-05,2.53658]
[1778338607061,29.8,80315.9,0.0,0.9811,3e-05,2.53658]
[1778338607122,29.8,80315.9,0.0,0.9811,3e-05,2.53681]
[1778338609722,29.8,80319.78,0.0,0.98121,3e-05,2.52471]
[1778338614795,29.8,80320.53,0.0,0.98123,3e-05,2.52287]
[1778338614808,29.8,80320.53,0.0,0.98123,3e-05,2.52287]
[1778338621806,29.8,80321.22,0.0,0.98124,3e-05,2.52185]
[1778338626841,29.81,80321.88,0.0,0.98125,3e-05,2.52062]
[1778338628934,29.81,80322.31,0.0,0.98126,3e-05,2.51941]
[1778338629060,29.81,80322.31,0.0,0.98126,3e-05,2.51941]
[1778338630159,29.81,80322.73,0.0,0.98127,3e-05,2.51823]
[1778338630160,29.81,80323.16,0.0,0.98128,3e-05,2.51702]
[1778338630311,29.81,80323.16,0.0,0.98128,3e-05,2.51702]
[1778338630869,29.81,80327.58,0.0,0.9814,3e-05,2.50321]
[1778338632883,29.81,80335.47,0.0,0.98161,3e-05,2.47882]
[1778338633298,29.81,80335.47,0.0,0.98161,3e-05,2.47882]
[1778338633313,29.81,80335.47,0.0,0.98161,3e-05,2.47882]
[1778338640944,29.81,80337.23,0.0,0.98165,3e-05,2.47512]
[1778338643248,29.82,80337.28,0.0,0.98165,3e-05,2.47519]
[1778338643309,29.82,80337.28,0.0,0.98165,3e-05,2.47519]
[1778338644235,29.82,80337.28,0.0,0.98165,3e-05,2.47519]
[1778338644312,29.82,80337.48,0.0,0.98165,3e-05,2.475]
[1778338644970,29.82,80338.02,0.0,0.98166,3e-05,2.47354]
[1778338650006,29.82,80337.17,0.0,0.98163,3e-05,2.47729]
[1778338653026,29.82,80331.72,0.0,0.98149,3e-05,2.49233]
[1778338655025,29.82,80330.56,0.0,0.98146,3e-05,2.49616]
[1778338655065,29.82,80330.56,0.0,0.98146,3e-05,2.49616]
[1778338658738,29.82,80328.29,0.0,0.98139,3e-05,2.50403]
[1778338658810,29.82,80328.29,0.0,0.98139,3e-05,2.50403]
[1778338659069,29.82,80327.82,0.0,0.98137,3e-05,2.50568]
[1778338660814,29.83,80327.74,0.0,0.98137,3e-05,2.50611]
[1778338661059,29.83,80327.74,0.0,0.98137,3e-05,2.50611]
[1778338666117,29.83,80327.82,0.0,0.98136,3e-05,2.50688]
[1778338671000,29.83,80327.76,0.0,0.98136,3e-05,2.50774]
[1778338671060,29.83,80327.76,0.0,0.98136,3e-05,2.50774]
[1778338672308,29.83,80327.65,0.0,0.98135,3e-05,2.50825]
[1778338672564,29.83,80327.65,0.0,0.98135,3e-05,2.50825]
[1778338673167,29.83,80327.92,0.0,0.98136,3e-05,2.50773]
[1778338679209,29.83,80327.98,0.0,0.98135,3e-05,2.50852]
[1778338684244,29.84,80328.16,0.0,0.98135,3e-05,2.50876]
[1778338684282,29.84,80328.16,0.0,0.98135,3e-05,2.50876]
[1778338684312,29.84,80328.16,0.0,0.98135,3e-05,2.50876]
[1778338690287,29.84,80328.14,0.0,0.98134,3e-05,2.50978]
[1778338692485,29.84,80326.66,0.0,0.9813,3e-05,2.51461]
[1778338692560,29.84,80326.66,0.0,0.9813,3e-05,2.51461]
[1778338694246,29.84,80327.78,0.0,0.98133,3e-05,2.51123]
[1778338694269,29.84,80327.66,0.0,0.98132,3e-05,2.51192]
[1778338694312,29.84,80327.66,0.0,0.98132,3e-05,2.51192]
[1778338699350,29.84,80327.58,0.0,0.98131,3e-05,2.51294]
[1778338704385,29.85,80327.73,0.0,0.98131,3e-05,2.51322]
[1778338706164,29.85,80327.73,0.0,0.98131,3e-05,2.51322]
[1778338706313,29.85,80326.41,0.0,0.98127,3e-05,2.51769]
[1778338712441,29.85,80327.74,0.0,0.98132,3e-05,2.51169]
[1778338717476,29.85,80327.9,0.0,0.98131,3e-05,2.51195]
[1778338723518,29.85,80327.86,0.0,0.98131,3e-05,2.51299]
[1778338727327,29.85,80327.86,0.0,0.98131,3e-05,2.51299]
[1778338727559,29.85,80327.86,0.0,0.98131,3e-05,2.51299]
[1778338728977,29.85,80327.86,0.0,0.9813,3e-05,2.51359]
[1778338729064,29.85,80327.86,0.0,0.9813,3e-05,2.51359]
[1778338729165,29.86,80327.86,0.0,0.9813,3e-05,2.51389]
[1778338734595,29.86,80327.65,0.0,0.98129,3e-05,2.51529]
[1778338737663,29.86,80328.44,0.0,0.9813,3e-05,2.51309]
[1778338737810,29.86,80328.44,0.0,0.9813,3e-05,2.51309]
[1778338747686,29.86,80328.18,0.0,0.98128,3e-05,2.51552]
[1778338753728,29.87,80328.36,0.0,0.98128,3e-05,2.51581]
[1778338758904,29.87,80328.27,0.0,0.98127,3e-05,2.51666]
[1778338759061,29.87,80328.27,0.0,0.98127,3e-05,2.51666]
[1778338760678,29.87,80326.66,0.0,0.98123,3e-05,2.52203]
[1778338760814,29.87,80326.66,0.0,0.98123,3e-05,2.52203]
[1778338760914,29.87,80328.01,0.0,0.98126,3e-05,2.51789]
[1778338766819,29.87,80325.86,0.0,0.9812,3e-05,2.5255]
[1778338771659,29.87,80326.14,0.0,0.9812,3e-05,2.52513]
[1778338771810,29.87,80326.14,0.0,0.9812,3e-05,2.52513]
[1778338776889,29.87,80326.03,0.0,0.98121,3e-05,2.52356]
[1778338782329,29.88,80326.06,0.0,0.9812,3e-05,2.524]
[1778338782559,29.88,80325.97,0.0,0.9812,3e-05,2.52442]
[1778338784425,29.88,80325.96,0.0,0.9812,3e-05,2.52458]
[1778338784562,29.88,80325.96,0.0,0.9812,3e-05,2.52458]
[1778338784634,29.88,80325.96,0.0,0.9812,3e-05,2.52485]
[1778338790987,29.88,80325.88,0.0,0.98119,3e-05,2.52588]
[1778338796364,29.88,80326.23,0.0,0.98119,3e-05,2.52543]
[1778338796558,29.88,80324.84,0.0,0.98115,3e-05,2.52997]
[1778338801650,29.88,80325.76,0.0,0.98117,3e-05,2.52756]
[1778338801810,29.88,80325.76,0.0,0.98117,3e-05,2.52756]
[1778338802066,29.88,80319.89,0.0,0.98101,3e-05,2.54647]
[1778338803800,29.88,80317.32,0.0,0.98093,3e-05,2.55476]
[1778338803810,29.88,80317.32,0.0,0.98093,3e-05,2.55476]
[1778338804080,29.88,80317.51,0.0,0.98094,3e-05,2.55423]
[1778338810122,29.89,80317.39,0.0,0.98093,3e-05,2.55513]
[1778338811195,29.89,80317.39,0.0,0.98093,3e-05,2.55513]
[1778338811311,29.89,80317.39,0.0,0.98093,3e-05,2.55513]
[1778338817171,29.89,80316.56,0.0,0.9809,3e-05,2.55841]
[1778338819488,29.89,80316.05,0.0,0.98088,3e-05,2.56022]
[1778338819558,29.89,80316.05,0.0,0.98088,3e-05,2.56022]
[1778338821901,29.89,80314.66,0.0,0.98084,3e-05,2.56484]
[1778338822069,29.89,80314.66,0.0,0.98084,3e-05,2.56484]
[1778338822206,29.89,80314.38,0.0,0.98083,3e-05,2.56581]
[1778338823886,29.89,80314.94,0.0,0.98085,3e-05,2.56409]
[1778338829256,29.89,80317.65,0.0,0.98092,3e-05,2.55591]
[1778338834291,29.89,80316.32,0.0,0.9809,3e-05,2.55782]
[1778338834710,29.89,80316.32,0.0,0.9809,3e-05,2.55782]
[1778338834809,29.89,80316.32,0.0,0.9809,3e-05,2.55782]
[1778338835298,29.89,80316.25,0.0,0.9809,3e-05,2.55811]
[1778338840333,29.89,80317.07,0.0,0.98092,3e-05,2.55582]
[1778338845368,29.89,80316.18,0.0,0.98089,3e-05,2.55898]
[1778338850403,29.89,80315.15,0.0,0.98086,3e-05,2.56251]
[1778338855444,29.89,80314.18,0.0,0.98083,3e-05,2.56579]
[1778338862487,29.89,80313.8,0.0,0.98082,3e-05,2.56716]
[1778338867522,29.89,80313.61,0.0,0.98081,3e-05,2.56786]
[1778338872557,29.89,80313.61,0.0,0.98081,3e-05,2.56799]
[1778338877593,29.9,80312.82,0.0,0.98079,3e-05,2.57067]
[1778338885649,29.9,80312.78,0.0,0.98078,3e-05,2.57102]
[1778338886656,29.9,80317.09,0.0,0.98091,3e-05,2.55724]
[1778338887663,29.9,80320.59,0.0,0.981,3e-05,2.54612]
[1778338890684,29.9,80325.12,0.0,0.98113,3e-05,2.53196]
[1778338895719,29.9,80326.44,0.0,0.98118,3e-05,2.52557]
[1778338901761,29.9,80326.58,0.0,0.98118,3e-05,2.52577]
[1778338906796,29.9,80326.42,0.0,0.98117,3e-05,2.5268]
[1778338911831,29.9,80325.91,0.0,0.98115,3e-05,2.52894]
[1778338916866,29.9,80326.2,0.0,0.98116,3e-05,2.52854]
[1778338921901,29.91,80327.73,0.0,0.98119,3e-05,2.52422]
[1778338923915,29.91,80333.32,0.0,0.98135,3e-05,2.50683]
[1778338929403,29.91,80333.63,0.0,0.98135,3e-05,2.50643]
[1778338931971,29.91,80337.55,0.0,0.98145,3e-05,2.49471]
[1778338937006,29.91,80337.37,0.0,0.98144,3e-05,2.49608]
[1778338943048,29.91,80337.54,0.0,0.98144,3e-05,2.49652]
[1778338948083,29.92,80337.0,0.0,0.98142,3e-05,2.49903]
[1778338953118,29.92,80338.34,0.0,0.98147,3e-05,2.49295]
[1778338958153,29.92,80338.41,0.0,0.98146,3e-05,2.49361]
[1778338963188,29.92,80340.34,0.0,0.9815,3e-05,2.48862]
[1778338969230,29.93,80340.97,0.0,0.98151,3e-05,2.48779]
[1778338976279,29.93,80341.11,0.0,0.9815,3e-05,2.48866]
[1778338981314,29.93,80343.4,0.0,0.98156,3e-05,2.48245]
[1778338986349,29.94,80342.93,0.0,0.98154,3e-05,2.48487]
[1778338993399,29.94,80343.58,0.0,0.98154,3e-05,2.48413]
[1778339001455,29.94,80343.31,0.0,0.98152,3e-05,2.48643]
[1778339006490,29.95,80342.82,0.0,0.9815,3e-05,2.48884]
[1778339011525,29.95,80342.41,0.0,0.9815,3e-05,2.48829]
[1778339016560,29.95,80342.45,0.0,0.9815,3e-05,2.48904]
[1778339021595,29.95,80342.12,0.0,0.98148,3e-05,2.49091]
[1778339029652,29.96,80342.47,0.0,0.98148,3e-05,2.49114]
[1778339036701,29.96,80342.41,0.0,0.98147,3e-05,2.49247]
[1778339041736,29.96,80341.43,0.0,0.98143,3e-05,2.49631]
[1778339047778,29.97,80341.5,0.0,0.98143,3e-05,2.49701]
[1778339052813,29.97,80340.14,0.0,0.98138,3e-05,2.50203]
[1778339058855,29.97,80341.62,0.0,0.98142,3e-05,2.49828]
[1778339063890,29.97,80341.29,0.0,0.9814,3e-05,2.50005]
[1778339069344,29.97,80341.73,0.0,0.98141,3e-05,2.49926]
[1778339074967,29.98,80341.26,0.0,0.9814,3e-05,2.49907]
[1778339080015,29.98,80340.22,0.0,0.98137,3e-05,2.50307]
[1778339082017,29.98,80332.89,0.0,0.98116,3e-05,2.52643]
[1778339087052,29.98,80332.96,0.0,0.98116,3e-05,2.52674]
[1778339092087,29.98,80332.25,0.0,0.98114,3e-05,2.52951]
[1778339095108,29.98,80327.06,0.0,0.98099,3e-05,2.54624]
[1778339100143,29.98,80326.2,0.0,0.98096,3e-05,2.54932]
[1778339105179,29.98,80325.52,0.0,0.98094,3e-05,2.55183]
[1778339110214,29.99,80327.57,0.0,0.98099,3e-05,2.54569]
[1778339117263,29.99,80326.95,0.0,0.98097,3e-05,2.54812]
[1778339122298,29.99,80325.93,0.0,0.98094,3e-05,2.55163]
[1778339127333,29.99,80325.75,0.0,0.98093,3e-05,2.55243]
[1778339132366,29.99,80324.91,0.0,0.98093,3e-05,2.55261]
[1778339133381,29.99,80309.59,0.0,0.98049,3e-05,2.60181]
[1778339134388,29.99,80303.72,0.0,0.98032,3e-05,2.62086]
[1778339136360,29.99,80303.5,0.0,0.98031,3e-05,2.62158]
[1778339136407,29.99,80294.74,0.0,0.98006,3e-05,2.65003]
[1778339137414,29.99,80292.05,0.0,0.97998,3e-05,2.65874]
[1778339140435,29.99,80288.05,0.0,0.97986,3e-05,2.6715]
[1778339142449,29.99,80291.94,0.0,0.97998,3e-05,2.65837]
[1778339143974,29.99,80294.59,0.0,0.98006,3e-05,2.64954]
[1778339144568,29.99,80294.59,0.0,0.98006,3e-05,2.64954]
[1778339147082,29.99,80295.76,0.0,0.9801,3e-05,2.64534]
[1778339147313,29.99,80295.76,0.0,0.9801,3e-05,2.64534]
[1778339147485,29.99,80295.44,0.0,0.98009,3e-05,2.64627]
[1778339148562,29.99,80295.44,0.0,0.98009,3e-05,2.64627]
[1778339154157,29.98,80294.39,0.0,0.98007,3e-05,2.649]
[1778339154204,29.98,80294.39,0.0,0.98007,3e-05,2.649]
[1778339154308,29.98,80294.39,0.0,0.98007,3e-05,2.649]
[1778339154534,29.98,80294.02,0.0,0.98006,3e-05,2.65009]
[1778339156109,29.98,80293.32,0.0,0.98004,3e-05,2.65225]
[1778339156548,29.98,80286.75,0.0,0.97984,3e-05,2.67373]
[1778339158562,29.98,80291.16,0.0,0.97998,3e-05,2.65888]
[1778339160072,29.98,80291.94,0.0,0.98,3e-05,2.65617]
[1778339165611,29.98,80292.55,0.0,0.98003,3e-05,2.65339]
[1778339169011,29.98,80290.94,0.0,0.97998,3e-05,2.65827]
[1778339169061,29.98,80290.94,0.0,0.97998,3e-05,2.65827]
[1778339172661,29.98,80282.93,0.0,0.97975,3e-05,2.68406]
[1778339172928,29.98,80282.93,0.0,0.97975,3e-05,2.68406]
[1778339172982,29.98,80282.93,0.0,0.97975,3e-05,2.68406]
[1778339173059,29.98,80282.93,0.0,0.97975,3e-05,2.68406]
[1778339173668,29.98,80281.82,0.0,0.97972,3e-05,2.68754]
[1778339178703,29.97,80281.49,0.0,0.97972,3e-05,2.68763]
[1778339183738,29.97,80282.08,0.0,0.97975,3e-05,2.68469]
[1778339185585,29.97,80282.17,0.0,0.97975,3e-05,2.6842]
[1778339185589,29.97,80282.17,0.0,0.97975,3e-05,2.6842]
[1778339185752,29.97,80282.23,0.0,0.97975,3e-05,2.68381]
[1778339185813,29.97,80282.23,0.0,0.97975,3e-05,2.68381]
[1778339191795,29.97,80280.03,0.0,0.97972,3e-05,2.68709]
[1778339192608,29.97,80280.03,0.0,0.97972,3e-05,2.68709]
[1778339192652,29.97,80280.03,0.0,0.97972,3e-05,2.68709]
[1778339192801,29.97,80279.95,0.0,0.97972,3e-05,2.68716]
[1778339192811,29.97,80279.95,0.0,0.97972,3e-05,2.68716]
[1778339197260,29.96,80279.75,0.0,0.97972,3e-05,2.68723]
[1778339197261,29.96,80279.75,0.0,0.97972,3e-05,2.68723]
[1778339197309,29.96,80279.75,0.0,0.97972,3e-05,2.68723]
[1778339197361,29.96,80278.2,0.0,0.97967,3e-05,2.69217]
[1778339202552,29.96,80275.41,0.0,0.9796,3e-05,2.70059]
[1778339202560,29.96,80275.41,0.0,0.9796,3e-05,2.70059]
[1778339202652,29.96,80274.7,0.0,0.97958,3e-05,2.70252]
[1778339204885,29.96,80281.41,0.0,0.97978,3e-05,2.67984]
[1778339206939,29.96,80282.15,0.0,0.97981,3e-05,2.67722]
[1778339206941,29.96,80282.15,0.0,0.97981,3e-05,2.67722]
[1778339207065,29.96,80282.15,0.0,0.97981,3e-05,2.67722]
[1778339207153,29.96,80283.99,0.0,0.97986,3e-05,2.67097]
[1778339213433,29.96,80285.67,0.0,0.97992,3e-05,2.66479]
[1778339213560,29.96,80285.67,0.0,0.97992,3e-05,2.66479]
[1778339213636,29.95,80284.59,0.0,0.97989,3e-05,2.66787]
[1778339222004,29.95,80285.75,0.0,0.97994,3e-05,2.66274]
[1778339227535,29.95,80284.88,0.0,0.97992,3e-05,2.66494]
[1778339227560,29.95,80284.88,0.0,0.97992,3e-05,2.66494]
[1778339227634,29.95,80285.37,0.0,0.97993,3e-05,2.66298]
[1778339234092,29.95,80285.48,0.0,0.97995,3e-05,2.66162]
[1778339240134,29.94,80282.22,0.0,0.97986,3e-05,2.67139]
[1778339241628,29.94,80282.22,0.0,0.97986,3e-05,2.67139]
[1778339241632,29.94,80282.22,0.0,0.97986,3e-05,2.67139]
[1778339241811,29.94,80282.22,0.0,0.97986,3e-05,2.67139]
[1778339241674,29.94,80280.05,0.0,0.9798,3e-05,2.67819]
[1778339242148,29.94,80279.67,0.0,0.97979,3e-05,2.67945]
[1778339247183,29.94,80280.1,0.0,0.97981,3e-05,2.67706]
[1778339252218,29.94,80279.82,0.0,0.97983,3e-05,2.67422]
[1778339253445,29.94,80279.82,0.0,0.97983,3e-05,2.67422]
[1778339253560,29.94,80279.82,0.0,0.97983,3e-05,2.67422]
[1778339253576,29.94,80279.82,0.0,0.97983,3e-05,2.67422]
[1778339253813,29.94,80279.82,0.0,0.97983,3e-05,2.67422]
[1778339253661,29.94,80279.9,0.0,0.97983,3e-05,2.67359]
[1778339259267,29.93,80280.94,0.0,0.97987,3e-05,2.66927]
[1778339264188,29.93,80281.63,0.0,0.9799,3e-05,2.66632]
[1778339264246,29.93,80281.63,0.0,0.9799,3e-05,2.66632]
[1778339264309,29.93,80281.63,0.0,0.9799,3e-05,2.66632]
[1778339264399,29.93,80281.3,0.0,0.97989,3e-05,2.66724]
[1778339270344,29.93,80281.22,0.0,0.9799,3e-05,2.66652]
[1778339272223,29.93,80283.34,0.0,0.97996,3e-05,2.65936]
[1778339272277,29.93,80283.34,0.0,0.97996,3e-05,2.65936]
[1778339272310,29.93,80283.34,0.0,0.97996,3e-05,2.65936]
[1778339272358,29.93,80286.03,0.0,0.98004,3e-05,2.65035]
[1778339277393,29.93,80286.25,0.0,0.98005,3e-05,2.64893]
[1778339283435,29.92,80286.3,0.0,0.98006,3e-05,2.64794]
[1778339284980,29.92,80285.55,0.0,0.98004,3e-05,2.65027]
[1778339285036,29.92,80285.55,0.0,0.98004,3e-05,2.65027]
[1778339285064,29.92,80285.55,0.0,0.98004,3e-05,2.65027]
[1778339285449,29.92,80286.16,0.0,0.98006,3e-05,2.64812]
[1778339290486,29.92,80286.21,0.0,0.98007,3e-05,2.64724]
[1778339292500,29.92,80289.55,0.0,0.98017,3e-05,2.636]
[1778339292964,29.92,80289.55,0.0,0.98017,3e-05,2.636]
[1778339293059,29.92,80289.55,0.0,0.98017,3e-05,2.636]
[1778339293089,29.92,80289.55,0.0,0.98017,3e-05,2.636]
[1778339293313,29.92,80289.55,0.0,0.98017,3e-05,2.636]
[1778339293507,29.92,80290.63,0.0,0.9802,3e-05,2.63233]
[1778339298543,29.92,80289.12,0.0,0.98017,3e-05,2.63654]
[1778339299601,29.92,80289.12,0.0,0.98017,3e-05,2.63654]
[1778339299703,29.92,80289.12,0.0,0.98017,3e-05,2.63654]
[1778339299810,29.92,80289.12,0.0,0.98017,3e-05,2.63654]
[1778339299910,29.92,80290.44,0.0,0.98021,3e-05,2.63209]
[1778339300061,29.92,80290.44,0.0,0.98021,3e-05,2.63209]
[1778339305592,29.92,80290.44,0.0,0.98021,3e-05,2.63134]
[1778339309684,29.91,80290.43,0.0,0.98022,3e-05,2.631]
[1778339309809,29.91,80290.43,0.0,0.98022,3e-05,2.631]
[1778339309814,29.91,80290.43,0.0,0.98022,3e-05,2.631]
[1778339309854,29.91,80290.4,0.0,0.98022,3e-05,2.63097]
[1778339310060,29.91,80290.4,0.0,0.98022,3e-05,2.63097]
[1778339315662,29.91,80291.34,0.0,0.98027,3e-05,2.62437]
[1778339318996,29.91,80288.99,0.0,0.9802,3e-05,2.63168]
[1778339319058,29.91,80288.99,0.0,0.9802,3e-05,2.63168]
[1778339319235,29.91,80288.99,0.0,0.9802,3e-05,2.63168]
[1778339319310,29.91,80288.99,0.0,0.9802,3e-05,2.63168]
[1778339319690,29.91,80288.47,0.0,0.98019,3e-05,2.63325]
[1778339324725,29.91,80288.44,0.0,0.98019,3e-05,2.63268]
[1778339327049,29.91,80287.91,0.0,0.98018,3e-05,2.63415]
[1778339327059,29.91,80287.91,0.0,0.98018,3e-05,2.63415]
[1778339327184,29.91,80287.91,0.0,0.98018,3e-05,2.63415]
[1778339327310,29.91,80287.91,0.0,0.98018,3e-05,2.63415]
[1778339327746,29.91,80289.03,0.0,0.98022,3e-05,2.63035]
[1778339330800,29.91,80289.27,0.0,0.98022,3e-05,2.62931]
[1778339330812,29.91,80289.27,0.0,0.98022,3e-05,2.62931]
[1778339336809,29.9,80288.5,0.0,0.98021,3e-05,2.63093]
[1778339338423,29.9,80288.65,0.0,0.98022,3e-05,2.63031]
[1778339338561,29.9,80288.65,0.0,0.98022,3e-05,2.63031]
[1778339338567,29.9,80288.65,0.0,0.98022,3e-05,2.63031]
[1778339338810,29.9,80288.65,0.0,0.98022,3e-05,2.63031]
[1778339338823,29.9,80287.0,0.0,0.98017,3e-05,2.63558]
[1778339343020,29.9,80286.24,0.0,0.98015,3e-05,2.63754]
[1778339343062,29.9,80286.24,0.0,0.98015,3e-05,2.63754]
[1778339343858,29.9,80287.52,0.0,0.98019,3e-05,2.63321]
[1778339344641,29.9,80287.52,0.0,0.98019,3e-05,2.63321]
[1778339344809,29.9,80287.52,0.0,0.98019,3e-05,2.63321]
[1778339345039,29.9,80287.79,0.0,0.9802,3e-05,2.63219]
[1778339345872,29.9,80271.45,0.0,0.97972,3e-05,2.68593]
[1778339346879,29.9,80269.72,0.0,0.97967,3e-05,2.69146]
[1778339348898,29.9,80274.66,0.0,0.97982,3e-05,2.67462]
[1778339348989,29.9,80274.66,0.0,0.97982,3e-05,2.67462]
[1778339349905,29.9,80275.92,0.0,0.97986,3e-05,2.67026]
[1778339354940,29.9,80277.19,0.0,0.9799,3e-05,2.66518]
[1778339355739,29.9,80277.19,0.0,0.9799,3e-05,2.66518]
[1778339355947,29.9,80279.26,0.0,0.97997,3e-05,2.65818]
[1778339359718,29.9,80279.55,0.0,0.97998,3e-05,2.65677]
[1778339359975,29.89,80279.54,0.0,0.97998,3e-05,2.65666]
[1778339365010,29.89,80276.89,0.0,0.97991,3e-05,2.66464]
[1778339368827,29.89,80276.74,0.0,0.9799,3e-05,2.66498]
[1778339368883,29.89,80276.74,0.0,0.9799,3e-05,2.66498]
[1778339368980,29.89,80277.94,0.0,0.97994,3e-05,2.66055]
[1778339369059,29.89,80277.94,0.0,0.97994,3e-05,2.66055]
[1778339369160,29.89,80276.71,0.0,0.97991,3e-05,2.66461]
[1778339374323,29.89,80275.79,0.0,0.9799,3e-05,2.66437]
[1778339374443,29.89,80275.79,0.0,0.9799,3e-05,2.66437]
[1778339374559,29.89,80275.79,0.0,0.9799,3e-05,2.66437]
[1778339374595,29.89,80272.63,0.0,0.97981,3e-05,2.67452]
[1778339379323,29.89,80270.88,0.0,0.97977,3e-05,2.67962]
[1778339379436,29.89,80270.56,0.0,0.97976,3e-05,2.68051]
[1778339380121,29.89,80263.0,0.0,0.97953,3e-05,2.70553]
[1778339381128,29.89,80259.85,0.0,0.97944,3e-05,2.71586]
[1778339383345,29.89,80261.14,0.0,0.97948,3e-05,2.7113]
[1778339383426,29.88,80261.11,0.0,0.97948,3e-05,2.71118]
[1778339389197,29.88,80261.79,0.0,0.97952,3e-05,2.70759]
[1778339391923,29.88,80262.36,0.0,0.97953,3e-05,2.70547]
[1778339392003,29.88,80262.36,0.0,0.97953,3e-05,2.70547]
[1778339392060,29.88,80261.89,0.0,0.97952,3e-05,2.70684]
[1778339392218,29.88,80260.01,0.0,0.97947,3e-05,2.71293]
[1778339397253,29.88,80261.11,0.0,0.97951,3e-05,2.70817]
[1778339402288,29.87,80261.5,0.0,0.97953,3e-05,2.70579]
[1778339403299,29.87,80261.5,0.0,0.97953,3e-05,2.70579]
[1778339403309,29.87,80261.5,0.0,0.97953,3e-05,2.70579]
[1778339403421,29.87,80261.5,0.0,0.97953,3e-05,2.70579]
[1778339403561,29.87,80261.5,0.0,0.97953,3e-05,2.70579]
[1778339403662,29.87,80262.52,0.0,0.97957,3e-05,2.70196]
[1778339404302,29.87,80265.67,0.0,0.97966,3e-05,2.69145]
[1778339409982,29.87,80265.88,0.0,0.97967,3e-05,2.69]
[1778339409986,29.87,80265.88,0.0,0.97967,3e-05,2.69]
[1778339410035,29.87,80266.01,0.0,0.97968,3e-05,2.68919]
[1778339410060,29.87,80266.01,0.0,0.97968,3e-05,2.68919]
[1778339410344,29.87,80265.44,0.0,0.97966,3e-05,2.69109]
[1778339415379,29.87,80265.49,0.0,0.97967,3e-05,2.68999]
[1778339420414,29.86,80265.27,0.0,0.97968,3e-05,2.68981]
[1778339421245,29.86,80265.27,0.0,0.97968,3e-05,2.68981]
[1778339421307,29.86,80265.27,0.0,0.97968,3e-05,2.68981]
[1778339421343,29.86,80265.27,0.0,0.97968,3e-05,2.68981]
[1778339421557,29.86,80265.27,0.0,0.97968,3e-05,2.68981]
[1778339421568,29.86,80265.21,0.0,0.97968,3e-05,2.68983]
[1778339427464,29.86,80265.13,0.0,0.97968,3e-05,2.689]
[1778339428917,29.86,80265.13,0.0,0.97968,3e-05,2.689]
[1778339428956,29.86,80265.13,0.0,0.97968,3e-05,2.689]
[1778339428942,29.86,80265.44,0.0,0.97969,3e-05,2.68761]
[1778339429189,29.86,80265.44,0.0,0.97969,3e-05,2.68761]
[1778339429309,29.86,80265.44,0.0,0.97969,3e-05,2.68761]
[1778339429477,29.86,80268.93,0.0,0.9798,3e-05,2.67601]
[1778339433038,29.86,80270.72,0.0,0.97988,3e-05,2.66696]
[1778339433047,29.86,80270.72,0.0,0.97988,3e-05,2.66696]
[1778339433055,29.86,80276.54,0.0,0.98005,3e-05,2.64751]
[1778339433505,29.86,80280.14,0.0,0.98016,3e-05,2.63568]
[1778339435519,29.86,80281.12,0.0,0.98019,3e-05,2.6323]
[1778339438224,29.86,80281.32,0.0,0.98019,3e-05,2.6315]
[1778339438310,29.86,80281.32,0.0,0.98019,3e-05,2.6315]
[1778339440554,29.86,80278.72,0.0,0.98012,3e-05,2.6398]
[1778339441658,29.86,80278.72,0.0,0.98012,3e-05,2.6398]
[1778339442068,29.86,80278.72,0.0,0.98012,3e-05,2.6398]
[1778339443575,29.86,80276.62,0.0,0.98006,3e-05,2.64644]
[1778339446596,29.86,80273.93,0.0,0.97998,3e-05,2.65501]
[1778339451962,29.85,80273.5,0.0,0.97997,3e-05,2.65597]
[1778339453560,29.85,80272.76,0.0,0.97996,3e-05,2.65808]
[1778339458681,29.85,80273.51,0.0,0.97998,3e-05,2.65505]
[1778339461702,29.85,80269.85,0.0,0.97988,3e-05,2.66682]
[1778339463716,29.85,80266.23,0.0,0.97977,3e-05,2.67858]
[1778339465237,29.85,80266.26,0.0,0.97977,3e-05,2.67834]
[1778339465377,29.85,80266.26,0.0,0.97977,3e-05,2.67834]
[1778339465625,29.85,80266.26,0.0,0.97977,3e-05,2.67834]
[1778339465730,29.85,80266.18,0.0,0.97977,3e-05,2.67831]
[1778339473786,29.85,80264.27,0.0,0.97973,3e-05,2.6834]
[1778339476704,29.85,80264.27,0.0,0.97973,3e-05,2.6834]
[1778339476809,29.85,80264.27,0.0,0.97973,3e-05,2.6834]
[1778339481308,29.84,80263.3,0.0,0.97971,3e-05,2.68551]
[1778339482849,29.84,80262.46,0.0,0.97969,3e-05,2.68799]
[1778339485143,29.84,80261.98,0.0,0.97967,3e-05,2.68926]
[1778339485313,29.84,80261.98,0.0,0.97967,3e-05,2.68926]
[1778339491912,29.84,80259.43,0.0,0.97963,3e-05,2.6938]
[1778339495000,29.84,80259.65,0.0,0.97964,3e-05,2.69273]
[1778339495066,29.84,80259.65,0.0,0.97964,3e-05,2.69273]
[1778339495727,29.84,80259.65,0.0,0.97964,3e-05,2.69257]
[1778339495812,29.84,80259.65,0.0,0.97964,3e-05,2.69257]
[1778339495828,29.84,80259.65,0.0,0.97964,3e-05,2.6924]
[1778339501982,29.83,80259.9,0.0,0.97966,3e-05,2.6906]
[1778339507018,29.83,80260.42,0.0,0.97968,3e-05,2.68812]
[1778339507871,29.83,80260.42,0.0,0.97968,3e-05,2.68812]
[1778339508030,29.83,80253.83,0.0,0.97948,3e-05,2.71002]
[1778339509032,29.83,80240.25,0.0,0.97907,3e-05,2.75569]
[1778339510039,29.83,80235.5,0.0,0.97892,3e-05,2.7716]
[1778339511771,29.83,80236.54,0.0,0.97896,3e-05,2.76775]
[1778339517090,29.82,80234.4,0.0,0.97891,3e-05,2.77325]
[1778339518298,29.82,80234.83,0.0,0.97893,3e-05,2.77146]
[1778339518307,29.82,80234.83,0.0,0.97893,3e-05,2.77146]
[1778339519258,29.82,80235.26,0.0,0.97894,3e-05,2.76966]
[1778339519310,29.82,80235.26,0.0,0.97894,3e-05,2.76966]
[1778339520118,29.82,80234.79,0.0,0.97893,3e-05,2.77094]
[1778339525152,29.82,80233.26,0.0,0.9789,3e-05,2.77446]
[1778339527198,29.82,80233.26,0.0,0.9789,3e-05,2.77446]
[1778339527314,29.82,80233.26,0.0,0.9789,3e-05,2.77446]
[1778339531358,29.82,80231.93,0.0,0.97885,3e-05,2.77974]
[1778339531559,29.82,80231.93,0.0,0.97885,3e-05,2.77974]
[1778339532233,29.82,80232.15,0.0,0.97885,3e-05,2.77945]
[1778339532315,29.82,80232.15,0.0,0.97885,3e-05,2.77945]
[1778339532416,29.82,80230.79,0.0,0.97881,3e-05,2.78457]
[1778339536355,29.83,80230.69,0.0,0.97879,3e-05,2.78627]
[1778339536563,29.83,80230.69,0.0,0.97879,3e-05,2.78627]
[1778339541303,29.83,80230.66,0.0,0.97877,3e-05,2.78816]
[1778339541309,29.83,80230.66,0.0,0.97877,3e-05,2.78816]
[1778339543278,29.83,80237.12,0.0,0.97899,3e-05,2.76449]
[1778339544262,29.83,80237.12,0.0,0.97899,3e-05,2.76449]
[1778339544310,29.83,80237.12,0.0,0.97899,3e-05,2.76449]
[1778339544738,29.83,80237.12,0.0,0.97899,3e-05,2.76449]
[1778339544812,29.83,80237.12,0.0,0.97899,3e-05,2.76449]
[1778339544904,29.82,80237.31,0.0,0.979,3e-05,2.76311]
[1778339548654,29.82,80239.75,0.0,0.97908,3e-05,2.75409]
[1778339548813,29.82,80239.75,0.0,0.97908,3e-05,2.75409]
[1778339554766,29.82,80238.39,0.0,0.97908,3e-05,2.75383]
[1778339554813,29.82,80238.39,0.0,0.97908,3e-05,2.75383]
[1778339555586,29.82,80239.51,0.0,0.97912,3e-05,2.74935]
[1778339555812,29.82,80239.51,0.0,0.97912,3e-05,2.74935]
[1778339555913,29.81,80238.78,0.0,0.9791,3e-05,2.75149]
[1778339558254,29.81,80239.11,0.0,0.97911,3e-05,2.75003]
[1778339562282,29.81,80238.85,0.0,0.97912,3e-05,2.74955]
[1778339567453,29.8,80239.57,0.0,0.97916,3e-05,2.7451]
[1778339572488,29.8,80239.69,0.0,0.97918,3e-05,2.74307]
[1778339578530,29.8,80238.68,0.0,0.97916,3e-05,2.74457]
[1778339581674,29.79,80238.36,0.0,0.97916,3e-05,2.74501]
[1778339581811,29.79,80238.36,0.0,0.97916,3e-05,2.74501]
[1778339583309,29.79,80238.56,0.0,0.97917,3e-05,2.7437]
[1778339583558,29.79,80238.56,0.0,0.97917,3e-05,2.7437]
[1778339583566,29.79,80243.24,0.0,0.97932,3e-05,2.72754]
[1778339588601,29.79,80243.46,0.0,0.97933,3e-05,2.72626]
[1778339593899,29.79,80243.33,0.0,0.97933,3e-05,2.72564]
[1778339594064,29.79,80243.33,0.0,0.97933,3e-05,2.72564]
[1778339598094,29.78,80246.12,0.0,0.97943,3e-05,2.71524]
[1778339598162,29.78,80245.37,0.0,0.97941,3e-05,2.7173]
[1778339598312,29.78,80245.37,0.0,0.97941,3e-05,2.7173]
[1778339598907,29.78,80245.37,0.0,0.97941,3e-05,2.7173]
[1778339599060,29.78,80245.37,0.0,0.97941,3e-05,2.7173]
[1778339601692,29.78,80250.39,0.0,0.97957,3e-05,2.69975]
[1778339602447,29.78,80250.39,0.0,0.97957,3e-05,2.69975]
[1778339602559,29.78,80250.39,0.0,0.97957,3e-05,2.69975]
[1778339603592,29.78,80251.25,0.0,0.9796,3e-05,2.69665]
[1778339603808,29.78,80251.25,0.0,0.9796,3e-05,2.69665]
[1778339603909,29.78,80251.45,0.0,0.9796,3e-05,2.69558]
[1778339609748,29.78,80250.86,0.0,0.9796,3e-05,2.69657]
[1778339611401,29.78,80251.78,0.0,0.97963,3e-05,2.69329]
[1778339611560,29.78,80251.78,0.0,0.97963,3e-05,2.69329]
[1778339611762,29.78,80257.09,0.0,0.97981,3e-05,2.67255]
[1778339612769,29.78,80260.81,0.0,0.97992,3e-05,2.66001]
[1778339614783,29.77,80262.97,0.0,0.97999,3e-05,2.65259]
[1778339615438,29.77,80262.97,0.0,0.97999,3e-05,2.65259]
[1778339615563,29.77,80262.97,0.0,0.97999,3e-05,2.65259]
[1778339615790,29.77,80264.0,0.0,0.98002,3e-05,2.64906]
[1778339616797,29.77,80269.89,0.0,0.9802,3e-05,2.62879]
[1778339618074,29.77,80269.89,0.0,0.9802,3e-05,2.62879]
[1778339618313,29.78,80270.08,0.0,0.98019,3e-05,2.62942]
[1778339623135,29.78,80272.7,0.0,0.98025,3e-05,2.62274]
[1778339623315,29.78,80273.13,0.0,0.98026,3e-05,2.62191]
[1778339624295,29.78,80273.65,0.0,0.98028,3e-05,2.62021]
[1778339624313,29.78,80273.65,0.0,0.98028,3e-05,2.62021]
[1778339624853,29.78,80273.3,0.0,0.98027,3e-05,2.62129]
[1778339629888,29.78,80274.7,0.0,0.98031,3e-05,2.61633]
[1778339631218,29.78,80274.7,0.0,0.98031,3e-05,2.61633]
[1778339631312,29.78,80273.24,0.0,0.98027,3e-05,2.62106]
[1778339636937,29.78,80274.91,0.0,0.98032,3e-05,2.61526]
[1778339637944,29.78,80279.1,0.0,0.98044,3e-05,2.60153]
[1778339638953,29.78,80279.1,0.0,0.98044,3e-05,2.60153]
[1778339639063,29.78,80279.1,0.0,0.98044,3e-05,2.60153]
[1778339640401,29.78,80279.73,0.0,0.98046,3e-05,2.59942]
[1778339640558,29.78,80279.73,0.0,0.98046,3e-05,2.59942]
[1778339641972,29.78,80279.8,0.0,0.98047,3e-05,2.59915]
[1778339647007,29.78,80279.59,0.0,0.98046,3e-05,2.59969]
[1778339652044,29.78,80274.97,0.0,0.98033,3e-05,2.61463]
[1778339652578,29.78,80274.97,0.0,0.98033,3e-05,2.61463]
[1778339652810,29.78,80274.97,0.0,0.98033,3e-05,2.61463]
[1778339658086,29.78,80275.12,0.0,0.98033,3e-05,2.61383]
[1778339663122,29.78,80272.76,0.0,0.98027,3e-05,2.62131]
[1778339664183,29.78,80272.76,0.0,0.98027,3e-05,2.62131]
[1778339664312,29.78,80274.12,0.0,0.98031,3e-05,2.61679]
[1778339666150,29.78,80274.31,0.0,0.98031,3e-05,2.61612]
[1778339666158,29.78,80274.47,0.0,0.98032,3e-05,2.61555]
[1778339666311,29.78,80274.47,0.0,0.98032,3e-05,2.61555]
[1778339672308,29.78,80275.83,0.0,0.98038,3e-05,2.6081]
[1778339672560,29.78,80275.79,0.0,0.98038,3e-05,2.60819]
[1778339678223,29.78,80277.15,0.0,0.98042,3e-05,2.60358]
[1778339678316,29.78,80277.15,0.0,0.98042,3e-05,2.60358]
[1778339678740,29.78,80277.89,0.0,0.98044,3e-05,2.60114]
[1778339678811,29.78,80277.89,0.0,0.98044,3e-05,2.60114]
[1778339679233,29.78,80277.85,0.0,0.98044,3e-05,2.60124]
[1778339684268,29.77,80276.73,0.0,0.98041,3e-05,2.60476]
[1778339687289,29.77,80280.84,0.0,0.98053,3e-05,2.59129]
[1778339687383,29.77,80280.84,0.0,0.98053,3e-05,2.59129]
[1778339687559,29.77,80280.84,0.0,0.98053,3e-05,2.59129]
[1778339692380,29.77,80282.14,0.0,0.98057,3e-05,2.58702]
[1778339692560,29.77,80282.14,0.0,0.98057,3e-05,2.58702]
[1778339694847,29.77,80285.47,0.0,0.98067,3e-05,2.57622]
[1778339695060,29.77,80285.47,0.0,0.98067,3e-05,2.57622]
[1778339695161,29.77,80285.47,0.0,0.98067,3e-05,2.57623]
[1778339699374,29.78,80288.54,0.0,0.98074,3e-05,2.56781]
[1778339699557,29.78,80288.54,0.0,0.98074,3e-05,2.56781]
[1778339705419,29.79,80290.34,0.0,0.98076,3e-05,2.56509]
[1778339709602,29.79,80292.71,0.0,0.98083,3e-05,2.55759]
[1778339709811,29.79,80292.71,0.0,0.98083,3e-05,2.55759]
[1778339709889,29.79,80298.78,0.0,0.981,3e-05,2.53818]
[1778339712426,29.79,80300.77,0.0,0.98106,3e-05,2.53201]
[1778339712560,29.79,80300.77,0.0,0.98106,3e-05,2.53201]
[1778339712656,29.79,80300.76,0.0,0.98106,3e-05,2.53214]
[1778339716339,29.79,80301.48,0.0,0.98108,3e-05,2.53004]
[1778339716559,29.79,80301.48,0.0,0.98107,3e-05,2.53024]
[1778339721531,29.79,80307.99,0.0,0.98125,3e-05,2.51004]
[1778339722396,29.79,80307.99,0.0,0.98125,3e-05,2.51004]
[1778339722558,29.79,80307.99,0.0,0.98125,3e-05,2.51004]
[1778339726098,29.79,80308.72,0.0,0.98127,3e-05,2.50812]
[1778339726311,29.79,80308.72,0.0,0.98127,3e-05,2.50812]
[1778339726559,29.79,80310.68,0.0,0.98132,3e-05,2.50219]
[1778339726808,29.79,80310.68,0.0,0.98132,3e-05,2.50219]
[1778339726909,29.79,80310.5,0.0,0.98132,3e-05,2.50276]
[1778339729587,29.79,80314.03,0.0,0.98141,3e-05,2.49203]
[1778339732813,29.79,80314.52,0.0,0.98144,3e-05,2.48809]
[1778339739017,29.8,80316.77,0.0,0.9815,3e-05,2.48188]
[1778339739061,29.8,80316.77,0.0,0.9815,3e-05,2.48188]
[1778339739162,29.8,80316.56,0.0,0.98149,3e-05,2.48309]
[1778339743685,29.8,80321.56,0.0,0.98162,3e-05,2.46818]
[1778339748720,29.8,80324.72,0.0,0.9817,3e-05,2.45943]
[1778339751741,29.81,80328.18,0.0,0.98179,3e-05,2.44935]
[1778339756781,29.81,80328.92,0.0,0.9818,3e-05,2.44827]
[1778339759802,29.81,80332.32,0.0,0.98188,3e-05,2.43848]
[1778339764837,29.81,80328.05,0.0,0.98175,3e-05,2.45302]
[1778339769872,29.82,80328.93,0.0,0.98177,3e-05,2.45151]
[1778339774907,29.82,80329.26,0.0,0.98177,3e-05,2.45172]
[1778339783970,29.83,80329.98,0.0,0.98177,3e-05,2.45172]
[1778339794040,29.84,80330.05,0.0,0.98176,3e-05,2.45156]
[1778339800082,29.84,80330.3,0.0,0.98176,3e-05,2.45229]
[1778339806124,29.84,80330.78,0.0,0.98176,3e-05,2.4523]
[1778339812166,29.85,80331.85,0.0,0.98177,3e-05,2.45049]
[1778339818208,29.85,80331.58,0.0,0.98175,3e-05,2.45286]
[1778339823244,29.86,80331.46,0.0,0.98174,3e-05,2.4545]
[1778339828279,29.86,80331.59,0.0,0.98173,3e-05,2.45534]
[1778339834321,29.86,80332.9,0.0,0.98175,3e-05,2.45278]
[1778339839356,29.87,80332.98,0.0,0.98174,3e-05,2.45378]
[1778339844391,29.87,80333.55,0.0,0.98175,3e-05,2.45325]
[1778339851440,29.88,80333.46,0.0,0.98175,3e-05,2.45256]
[1778339855472,29.88,80337.37,0.0,0.98185,3e-05,2.44143]
[1778339864535,29.89,80340.14,0.0,0.9819,3e-05,2.43528]
[1778339869570,29.89,80342.26,0.0,0.98195,3e-05,2.43009]
[1778339871584,29.89,80347.32,0.0,0.98208,3e-05,2.4151]
[1778339872591,29.89,80352.79,0.0,0.98223,3e-05,2.39867]
[1778339873598,29.89,80357.92,0.0,0.98236,3e-05,2.38339]
[1778339874593,29.89,80357.92,0.0,0.98236,3e-05,2.38339]
[1778339874808,29.89,80357.92,0.0,0.98236,3e-05,2.38339]
[1778339880659,29.9,80362.58,0.0,0.98246,3e-05,2.37175]
[1778339881656,29.9,80367.21,0.0,0.98258,3e-05,2.35815]
[1778339886065,29.9,80369.6,0.0,0.98263,3e-05,2.35215]
[1778339886311,29.9,80369.6,0.0,0.98263,3e-05,2.35215]
[1778339886409,29.91,80369.77,0.0,0.98263,3e-05,2.35244]
[1778339890719,29.91,80376.16,0.0,0.98278,3e-05,2.33492]
[1778339891726,29.91,80370.78,0.0,0.98264,3e-05,2.35144]
[1778339893740,29.91,80368.38,0.0,0.98257,3e-05,2.35944]
[1778339894748,29.92,80362.32,0.0,0.98241,3e-05,2.37811]
[1778339897694,29.92,80362.26,0.0,0.9824,3e-05,2.37899]
[1778339897810,29.92,80362.26,0.0,0.9824,3e-05,2.37899]
[1778339897933,29.92,80362.26,0.0,0.9824,3e-05,2.37899]
[1778339898070,29.92,80362.26,0.0,0.9824,3e-05,2.37899]
[1778339898163,29.92,80361.89,0.0,0.98238,3e-05,2.38081]
[1778339903810,29.92,80362.27,0.0,0.98238,3e-05,2.3814]
[1778339904817,29.93,80366.83,0.0,0.9825,3e-05,2.36797]
[1778339907172,29.93,80368.78,0.0,0.98254,3e-05,2.36246]
[1778339907311,29.93,80368.78,0.0,0.98254,3e-05,2.36246]
[1778339907477,29.93,80368.78,0.0,0.98254,3e-05,2.36246]
[1778339907562,29.93,80368.78,0.0,0.98254,3e-05,2.36246]
[1778339907532,29.93,80369.46,0.0,0.98255,3e-05,2.36117]
[1778339912873,29.93,80368.3,0.0,0.98253,3e-05,2.36392]
[1778339914887,29.94,80357.85,0.0,0.98224,3e-05,2.39629]
[1778339915894,29.94,80351.81,0.0,0.98208,3e-05,2.41504]
[1778339918049,29.94,80351.56,0.0,0.98207,3e-05,2.41608]
[1778339918060,29.94,80351.56,0.0,0.98207,3e-05,2.41608]
[1778339918252,29.94,80351.56,0.0,0.98207,3e-05,2.41608]
[1778339918310,29.94,80351.56,0.0,0.98207,3e-05,2.41608]
[1778339918402,29.94,80348.93,0.0,0.98199,3e-05,2.42469]
[1778339922943,29.94,80344.45,0.0,0.98186,3e-05,2.43945]
[1778339923950,29.94,80352.03,0.0,0.98207,3e-05,2.41639]
[1778339926174,29.94,80351.56,0.0,0.98205,3e-05,2.4181]
[1778339926309,29.94,80351.56,0.0,0.98205,3e-05,2.4181]
[1778339926425,29.94,80351.56,0.0,0.98205,3e-05,2.4181]
[1778339926560,29.94,80351.56,0.0,0.98205,3e-05,2.4181]
[1778339926524,29.95,80351.41,0.0,0.98204,3e-05,2.4191]
[1778339932008,29.95,80351.66,0.0,0.98204,3e-05,2.4197]
[1778339937042,29.95,80352.02,0.0,0.98204,3e-05,2.41993]
[1778339942077,29.96,80352.55,0.0,0.98204,3e-05,2.41964]
[1778339943398,29.96,80352.55,0.0,0.98204,3e-05,2.41964]
[1778339943558,29.96,80352.55,0.0,0.98204,3e-05,2.41964]
[1778339943411,29.96,80352.77,0.0,0.98204,3e-05,2.41949]
[1778339943749,29.96,80352.77,0.0,0.98204,3e-05,2.41949]
[1778339943810,29.96,80352.77,0.0,0.98204,3e-05,2.41949]
[1778339951140,29.96,80352.49,0.0,0.98202,3e-05,2.42219]
[1778339956178,29.97,80352.37,0.0,0.982,3e-05,2.42384]
[1778339957742,29.97,80352.53,0.0,0.982,3e-05,2.4236]
[1778339957811,29.97,80352.53,0.0,0.982,3e-05,2.4236]
[1778339957933,29.97,80352.53,0.0,0.982,3e-05,2.4236]
[1778339958061,29.97,80352.53,0.0,0.982,3e-05,2.4236]
[1778339958189,29.97,80352.32,0.0,0.982,3e-05,2.4245]
[1778339964231,29.97,80352.07,0.0,0.98197,3e-05,2.42699]
[1778339969266,29.98,80352.41,0.0,0.98197,3e-05,2.42716]
[1778339970414,29.98,80352.41,0.0,0.98197,3e-05,2.42716]
[1778339970560,29.98,80352.41,0.0,0.98197,3e-05,2.42716]
[1778339970606,29.98,80352.41,0.0,0.98197,3e-05,2.42716]
[1778339970661,29.98,80352.37,0.0,0.98197,3e-05,2.42752]
[1778339970813,29.98,80352.37,0.0,0.98197,3e-05,2.42752]
[1778339976315,29.98,80352.49,0.0,0.98198,3e-05,2.42593]
[1778339982357,29.99,80350.35,0.0,0.98191,3e-05,2.43386]
[1778339984754,29.99,80350.25,0.0,0.98191,3e-05,2.43439]
[1778339984808,29.99,80350.25,0.0,0.98191,3e-05,2.43439]
[1778339984947,29.99,80350.25,0.0,0.98191,3e-05,2.43439]
[1778339985061,29.99,80350.25,0.0,0.98191,3e-05,2.43439]
[1778339985378,29.99,80350.48,0.0,0.98191,3e-05,2.43412]
[1778339990415,29.99,80351.36,0.0,0.98192,3e-05,2.43254]
[1778339998471,30.0,80351.98,0.0,0.98192,3e-05,2.43241]
[1778340002336,30.0,80352.3,0.0,0.98193,3e-05,2.43209]
[1778340002561,30.0,80352.3,0.0,0.98193,3e-05,2.43209]
[1778340002574,30.0,80352.3,0.0,0.98193,3e-05,2.43209]
[1778340002620,30.0,80352.41,0.0,0.98193,3e-05,2.43198]
[1778340002813,30.0,80352.41,0.0,0.98193,3e-05,2.43198]
[1778340007534,30.0,80356.21,0.0,0.98202,3e-05,2.42145]
[1778340009550,30.0,80361.26,0.0,0.98215,3e-05,2.40653]
[1778340010234,30.0,80361.26,0.0,0.98215,3e-05,2.40653]
[1778340010311,30.0,80361.26,0.0,0.98215,3e-05,2.40653]
[1778340010475,30.0,80361.26,0.0,0.98215,3e-05,2.40653]
[1778340010562,30.0,80361.26,0.0,0.98215,3e-05,2.40653]
[1778340010571,30.0,80361.23,0.0,0.98215,3e-05,2.40689]
[1778340014150,30.01,80364.11,0.0,0.98222,3e-05,2.39893]
[1778340014312,30.01,80364.11,0.0,0.98222,3e-05,2.39893]
[1778340016261,30.01,80364.66,0.0,0.98223,3e-05,2.39782]
[1778340016312,30.01,80364.66,0.0,0.98223,3e-05,2.39782]
[1778340016599,30.01,80364.92,0.0,0.98223,3e-05,2.3973]
[1778340021635,30.01,80369.83,0.0,0.98235,3e-05,2.3838]
[1778340022642,30.01,80374.95,0.0,0.98248,3e-05,2.36865]
[1778340023044,30.01,80374.95,0.0,0.98248,3e-05,2.36865]
[1778340023071,30.01,80374.95,0.0,0.98248,3e-05,2.36865]
[1778340027175,30.02,80376.02,0.0,0.9825,3e-05,2.36672]
[1778340027313,30.02,80376.02,0.0,0.9825,3e-05,2.36672]
[1778340030976,30.02,80376.04,0.0,0.98249,3e-05,2.36792]
[1778340031062,30.02,80376.04,0.0,0.98249,3e-05,2.36792]
[1778340031705,30.02,80376.32,0.0,0.98251,3e-05,2.36477]
[1778340033542,30.02,80376.74,0.0,0.98252,3e-05,2.36383]
[1778340033572,30.02,80376.74,0.0,0.98252,3e-05,2.36383]
[1778340039115,30.03,80379.36,0.0,0.98258,3e-05,2.35761]
[1778340039309,30.03,80379.36,0.0,0.98258,3e-05,2.35761]
[1778340039392,30.03,80379.36,0.0,0.98258,3e-05,2.35761]
[1778340039562,30.03,80379.36,0.0,0.98258,3e-05,2.35761]
[1778340039660,30.03,80380.32,0.0,0.98259,3e-05,2.35541]
[1778340044796,30.03,80379.89,0.0,0.98257,3e-05,2.35839]
[1778340046095,30.03,80379.89,0.0,0.98257,3e-05,2.35839]
[1778340046310,30.03,80379.89,0.0,0.98257,3e-05,2.35839]
[1778340046337,30.03,80379.89,0.0,0.98257,3e-05,2.35839]
[1778340046563,30.03,80379.89,0.0,0.98257,3e-05,2.35839]
[1778340046664,30.04,80379.89,0.0,0.98256,3e-05,2.35907]
[1778340052856,30.04,80379.66,0.0,0.98254,3e-05,2.36177]
[1778340054027,30.04,80379.66,0.0,0.98254,3e-05,2.36177]
[1778340054059,30.04,80379.66,0.0,0.98254,3e-05,2.36177]
[1778340054310,30.04,80379.66,0.0,0.98254,3e-05,2.36177]
[1778340054410,30.04,80379.62,0.0,0.98253,3e-05,2.36256]
[1778340059905,30.05,80379.79,0.0,0.98252,3e-05,2.36376]
[1778340062926,30.05,80383.12,0.0,0.9826,3e-05,2.3548]
[1778340067798,30.06,80383.9,0.0,0.98261,3e-05,2.35392]
[1778340067812,30.06,80383.9,0.0,0.98261,3e-05,2.35392]
[1778340068363,30.06,80383.9,0.0,0.98261,3e-05,2.35392]
[1778340068560,30.06,80383.9,0.0,0.98261,3e-05,2.35392]
[1778340068659,30.06,80384.93,0.0,0.98263,3e-05,2.35157]
[1778340076017,30.07,80387.5,0.0,0.98267,3e-05,2.34648]
[1778340077003,30.07,80387.5,0.0,0.98267,3e-05,2.34648]
[1778340077060,30.07,80387.5,0.0,0.98267,3e-05,2.34648]
[1778340077615,30.07,80387.5,0.0,0.98267,3e-05,2.34648]
[1778340077709,30.07,80389.2,0.0,0.98271,3e-05,2.34218]
[1778340077810,30.07,80389.2,0.0,0.98271,3e-05,2.34218]
[1778340083066,30.07,80394.99,0.0,0.98284,3e-05,2.32692]
[1778340085494,30.07,80397.42,0.0,0.9829,3e-05,2.32013]
[1778340085562,30.07,80397.42,0.0,0.9829,3e-05,2.32013]
[1778340085661,30.08,80398.95,0.0,0.98294,3e-05,2.31645]
[1778340086666,30.08,80398.95,0.0,0.98294,3e-05,2.31645]
[1778340086810,30.08,80399.66,0.0,0.98295,3e-05,2.31478]
[1778340093140,30.09,80399.09,0.0,0.98293,3e-05,2.31636]
[1778340094201,30.09,80399.09,0.0,0.98293,3e-05,2.31636]
[1778340094308,30.09,80399.09,0.0,0.98293,3e-05,2.31636]
[1778340094409,30.09,80398.46,0.0,0.98291,3e-05,2.31904]
[1778340095891,30.09,80400.44,0.0,0.98296,3e-05,2.3132]
[1778340096061,30.09,80400.44,0.0,0.98296,3e-05,2.3132]
[1778340101194,30.09,80398.14,0.0,0.98288,3e-05,2.32243]
[1778340105224,30.1,80394.98,0.0,0.98278,3e-05,2.33336]
[1778340106056,30.1,80394.98,0.0,0.98278,3e-05,2.33336]
[1778340106310,30.1,80394.98,0.0,0.98278,3e-05,2.33336]
[1778340106411,30.1,80390.6,0.0,0.98266,3e-05,2.34714]
[1778340107053,30.1,80390.6,0.0,0.98266,3e-05,2.34714]
[1778340107061,30.1,80390.6,0.0,0.98266,3e-05,2.34714]
[1778340113579,30.11,80387.75,0.0,0.98258,3e-05,2.35703]
[1778340113810,30.11,80387.75,0.0,0.98258,3e-05,2.35703]
[1778340116419,30.11,80387.58,0.0,0.98256,3e-05,2.35886]
[1778340116558,30.11,80387.58,0.0,0.98256,3e-05,2.35886]
[1778340116658,30.11,80386.72,0.0,0.98253,3e-05,2.36209]
[1778340120642,30.11,80386.61,0.0,0.98253,3e-05,2.36307]
[1778340120811,30.11,80386.61,0.0,0.98253,3e-05,2.36307]
[1778340126372,30.12,80387.26,0.0,0.98252,3e-05,2.3634]
[1778340127379,30.12,80379.87,0.0,0.98232,3e-05,2.38625]
[1778340128055,30.12,80379.87,0.0,0.98232,3e-05,2.38625]
[1778340128311,30.12,80379.87,0.0,0.98232,3e-05,2.38625]
[1778340128386,30.12,80378.82,0.0,0.98229,3e-05,2.3897]
[1778340128968,30.12,80378.82,0.0,0.98229,3e-05,2.3897]
[1778340129060,30.12,80378.82,0.0,0.98229,3e-05,2.3897]
[1778340134369,30.13,80377.94,0.0,0.98226,3e-05,2.39372]
[1778340134561,30.13,80377.94,0.0,0.98226,3e-05,2.39372]
[1778340140388,30.13,80377.48,0.0,0.98223,3e-05,2.39668]
[1778340140560,30.13,80377.48,0.0,0.98223,3e-05,2.39668]
[1778340140661,30.13,80377.34,0.0,0.98223,3e-05,2.39736]
[1778340146180,30.14,80376.59,0.0,0.98219,3e-05,2.40092]
[1778340146310,30.14,80376.59,0.0,0.98219,3e-05,2.40092]
[1778340152555,30.14,80377.74,0.0,0.98223,3e-05,2.39655]
[1778340156222,30.14,80377.82,0.0,0.98223,3e-05,2.39682]
[1778340156311,30.14,80377.82,0.0,0.98223,3e-05,2.39682]
[1778340156586,30.14,80376.46,0.0,0.98219,3e-05,2.40144]
[1778340157195,30.14,80376.46,0.0,0.98219,3e-05,2.40144]
[1778340157310,30.14,80376.46,0.0,0.98219,3e-05,2.40144]
[1778340162628,30.15,80377.37,0.0,0.9822,3e-05,2.40017]
[1778340167663,30.15,80377.63,0.0,0.98219,3e-05,2.40062]
[1778340169555,30.15,80377.46,0.0,0.98219,3e-05,2.40138]
[1778340169809,30.15,80377.46,0.0,0.98219,3e-05,2.40138]
[1778340169876,30.15,80377.59,0.0,0.98219,3e-05,2.40123]
[1778340170684,30.15,80374.03,0.0,0.98209,3e-05,2.41227]
[1778340171138,30.15,80374.03,0.0,0.98209,3e-05,2.41227]
[1778340171309,30.15,80374.03,0.0,0.98209,3e-05,2.41227]
[1778340176726,30.16,80372.49,0.0,0.98204,3e-05,2.41824]
[1778340185789,30.16,80372.7,0.0,0.98203,3e-05,2.41945]
[1778340188810,30.16,80375.28,0.0,0.98209,3e-05,2.41221]
[1778340189170,30.16,80375.28,0.0,0.98209,3e-05,2.41221]
[1778340190339,30.16,80376.04,0.0,0.98211,3e-05,2.41012]
[1778340190560,30.16,80376.04,0.0,0.98211,3e-05,2.41012]
[1778340194067,30.17,80377.88,0.0,0.98215,3e-05,2.40541]
[1778340194312,30.17,80377.88,0.0,0.98215,3e-05,2.40541]
[1778340199887,30.17,80380.03,0.0,0.9822,3e-05,2.4003]
[1778340202908,30.17,80378.0,0.0,0.98214,3e-05,2.40714]
[1778340207943,30.18,80378.94,0.0,0.98215,3e-05,2.40541]
[1778340213309,30.18,80378.86,0.0,0.98214,3e-05,2.40632]
[1778340213559,30.18,80378.86,0.0,0.98214,3e-05,2.40632]
[1778340219020,30.18,80378.93,0.0,0.98215,3e-05,2.40522]
[1778340221773,30.18,80379.17,0.0,0.98215,3e-05,2.40471]
[1778340221810,30.18,80379.17,0.0,0.98215,3e-05,2.40471]
[1778340226289,30.19,80378.61,0.0,0.98213,3e-05,2.4073]
[1778340226316,30.19,80378.61,0.0,0.98213,3e-05,2.4073]
[1778340232111,30.19,80378.33,0.0,0.98211,3e-05,2.40989]
[1778340241174,30.2,80378.7,0.0,0.9821,3e-05,2.41069]
[1778340252251,30.2,80378.37,0.0,0.98207,3e-05,2.414]
[1778340257286,30.21,80377.39,0.0,0.98204,3e-05,2.418]
[1778340258139,30.21,80377.39,0.0,0.98204,3e-05,2.418]
[1778340258312,30.21,80377.39,0.0,0.98204,3e-05,2.418]
[1778340264335,30.21,80376.6,0.0,0.982,3e-05,2.42177]
[1778340270377,30.21,80376.93,0.0,0.982,3e-05,2.42188]
[1778340275412,30.22,80377.18,0.0,0.98202,3e-05,2.41938]
[1778340280447,30.22,80377.21,0.0,0.98201,3e-05,2.42019]
[1778340287496,30.22,80377.28,0.0,0.98201,3e-05,2.4212]
[1778340292531,30.22,80377.07,0.0,0.98199,3e-05,2.42269]
[1778340294476,30.23,80377.05,0.0,0.98199,3e-05,2.42291]
[1778340294560,30.23,80377.05,0.0,0.98199,3e-05,2.42291]
[1778340301594,30.23,80378.52,0.0,0.98202,3e-05,2.41992]
[1778340302401,30.23,80378.52,0.0,0.98202,3e-05,2.41992]
[1778340302567,30.23,80378.52,0.0,0.98202,3e-05,2.41992]
[1778340307636,30.23,80379.07,0.0,0.98202,3e-05,2.41925]
[1778340312671,30.23,80379.3,0.0,0.98202,3e-05,2.41939]
[1778340315692,30.24,80384.27,0.0,0.98215,3e-05,2.40485]
[1778340316215,30.24,80384.27,0.0,0.98215,3e-05,2.40485]
[1778340316310,30.24,80384.27,0.0,0.98215,3e-05,2.40485]
[1778340316699,30.24,80389.45,0.0,0.98229,3e-05,2.38943]
[1778340317706,30.24,80391.78,0.0,0.98234,3e-05,2.38265]
[1778340322741,30.24,80391.6,0.0,0.98233,3e-05,2.38438]
[1778340326803,30.24,80391.59,0.0,0.98232,3e-05,2.38513]
[1778340327060,30.24,80391.82,0.0,0.98233,3e-05,2.38467]
[1778340329718,30.24,80391.71,0.0,0.98232,3e-05,2.38548]
[1778340329809,30.24,80391.71,0.0,0.98232,3e-05,2.38548]
[1778340329883,30.25,80394.43,0.0,0.98239,3e-05,2.37756]
[1778340330797,30.25,80396.69,0.0,0.98245,3e-05,2.37104]
[1778340340869,30.25,80397.98,0.0,0.98248,3e-05,2.36726]
[1778340346909,30.26,80398.66,0.0,0.98248,3e-05,2.36688]
[1778340347894,30.26,80398.66,0.0,0.98248,3e-05,2.36688]
[1778340350314,30.26,80399.38,0.0,0.98249,3e-05,2.36557]
[1778340352951,30.26,80401.38,0.0,0.98254,3e-05,2.36045]
[1778340353625,30.26,80401.38,0.0,0.98254,3e-05,2.36045]
[1778340360015,30.27,80402.55,0.0,0.98255,3e-05,2.35904]
[1778340365037,30.27,80402.55,0.0,0.98254,3e-05,2.36054]
[1778340370072,30.28,80401.23,0.0,0.98249,3e-05,2.36599]
[1778340372086,30.28,80399.24,0.0,0.98243,3e-05,2.37254]
[1778340375107,30.28,80401.16,0.0,0.98247,3e-05,2.36769]
[1778340380142,30.29,80401.1,0.0,0.98246,3e-05,2.36937]
[1778340385177,30.29,80401.3,0.0,0.98245,3e-05,2.37026]
[1778340390212,30.3,80403.2,0.0,0.98249,3e-05,2.36607]
[1778340395247,30.3,80402.8,0.0,0.98248,3e-05,2.36617]
[1778340400282,30.3,80403.88,0.0,0.9825,3e-05,2.36447]
[1778340405317,30.31,80404.18,0.0,0.98249,3e-05,2.36509]
[1778340410352,30.31,80405.64,0.0,0.98252,3e-05,2.36228]
[1778340416394,30.32,80405.37,0.0,0.98249,3e-05,2.36493]
[1778340421429,30.32,80405.48,0.0,0.98248,3e-05,2.36612]
[1778340424450,30.33,80402.48,0.0,0.9824,3e-05,2.37598]
[1778340432506,30.33,80401.2,0.0,0.98234,3e-05,2.38207]
[1778340437542,30.34,80401.17,0.0,0.98233,3e-05,2.38357]
[1778340444591,30.34,80402.1,0.0,0.98234,3e-05,2.38274]
[1778340449626,30.35,80403.08,0.0,0.98235,3e-05,2.3812]
[1778340456675,30.35,80403.1,0.0,0.98235,3e-05,2.38048]
[1778340461710,30.36,80402.63,0.0,0.98233,3e-05,2.38327]
[1778340467752,30.36,80402.9,0.0,0.98232,3e-05,2.38436]
[1778340473794,30.37,80402.9,0.0,0.98231,3e-05,2.38595]
[1778340479836,30.37,80402.62,0.0,0.98229,3e-05,2.38836]
[1778340485878,30.38,80403.68,0.0,0.9823,3e-05,2.38678]
[1778340490913,30.38,80402.78,0.0,0.98226,3e-05,2.3908]
[1778340495948,30.38,80402.84,0.0,0.98225,3e-05,2.39189]
[1778340503009,30.39,80402.53,0.0,0.98223,3e-05,2.39455]
[1778340508045,30.39,80401.99,0.0,0.98221,3e-05,2.39735]
[1778340513080,30.39,80400.11,0.0,0.98217,3e-05,2.40149]
[1778340518115,30.4,80398.21,0.0,0.98211,3e-05,2.40827]
[1778340523150,30.4,80396.67,0.0,0.98206,3e-05,2.41389]
[1778340528185,30.4,80396.91,0.0,0.98206,3e-05,2.41412]
[1778340534232,30.41,80397.17,0.0,0.98205,3e-05,2.41446]
[1778340537253,30.41,80399.03,0.0,0.9821,3e-05,2.40942]
[1778340542289,30.41,80399.68,0.0,0.98211,3e-05,2.40845]
[1778340548332,30.41,80399.97,0.0,0.9821,3e-05,2.40875]
[1778340553367,30.42,80401.1,0.0,0.98212,3e-05,2.40632]
[1778340556388,30.42,80403.74,0.0,0.98219,3e-05,2.399]
[1778340561428,30.42,80405.08,0.0,0.98222,3e-05,2.39598]
[1778340566462,30.42,80405.36,0.0,0.98221,3e-05,2.39611]
[1778340573511,30.43,80405.26,0.0,0.98222,3e-05,2.39507]
[1778340579554,30.43,80405.3,0.0,0.98221,3e-05,2.39602]
[1778340586603,30.44,80405.41,0.0,0.9822,3e-05,2.3969]
[1778340592645,30.44,80405.78,0.0,0.9822,3e-05,2.39677]
[1778340597680,30.44,80405.22,0.0,0.98218,3e-05,2.39928]
[1778340602715,30.44,80404.96,0.0,0.98217,3e-05,2.40084]
[1778340608759,30.45,80406.22,0.0,0.98219,3e-05,2.398]
[1778340613793,30.45,80406.23,0.0,0.98219,3e-05,2.39874]
[1778340620842,30.45,80406.11,0.0,0.98218,3e-05,2.40013]
[1778340626884,30.45,80407.67,0.0,0.98221,3e-05,2.39632]
[1778340627891,30.45,80410.11,0.0,0.98227,3e-05,2.38916]
[1778340632926,30.46,80411.65,0.0,0.98232,3e-05,2.38291]
[1778340637961,30.46,80411.57,0.0,0.98231,3e-05,2.38403]
[1778340638926,30.46,80411.57,0.0,0.98231,3e-05,2.38403]
[1778340639308,30.46,80415.31,0.0,0.98241,3e-05,2.37308]
[1778340640311,30.46,80415.31,0.0,0.98241,3e-05,2.37308]
[1778340640332,30.46,80416.83,0.0,0.98245,3e-05,2.36877]
[1778340640982,30.46,80423.29,0.0,0.98261,3e-05,2.34966]
[1778340641989,30.46,80452.35,0.0,0.98335,2e-05,2.26562]
[1778340642996,30.46,80457.76,0.0,0.98348,2e-05,2.25055]
[1778340644714,30.46,80458.32,0.0,0.98349,2e-05,2.24937]
[1778340645352,30.46,80458.32,0.0,0.98349,2e-05,2.24937]
[1778340654623,30.48,80461.32,0.0,0.98352,2e-05,2.24504]
[1778340657316,30.48,80460.6,0.0,0.9835,2e-05,2.24796]
[1778340659737,30.48,80460.28,0.0,0.98348,2e-05,2.25016]
[1778340659809,30.48,80460.28,0.0,0.98348,2e-05,2.25016]
[1778340659975,30.48,80460.28,0.0,0.98348,2e-05,2.25059]
[1778340664144,30.49,80467.77,0.0,0.98365,2e-05,2.23106]
[1778340666146,30.49,80467.83,0.0,0.98364,2e-05,2.23135]
[1778340666313,30.49,80467.83,0.0,0.98364,2e-05,2.23135]
[1778340669179,30.5,80460.62,0.0,0.98345,2e-05,2.25366]
[1778340670186,30.5,80452.87,0.0,0.98325,2e-05,2.27627]
[1778340672018,30.5,80452.08,0.0,0.98323,2e-05,2.27892]
[1778340672065,30.5,80452.08,0.0,0.98323,2e-05,2.27892]
[1778340672638,30.5,80451.86,0.0,0.98322,2e-05,2.27993]
[1778340672809,30.5,80451.86,0.0,0.98322,2e-05,2.27993]
[1778340673208,30.5,80451.79,0.0,0.98322,2e-05,2.2805]
[1778340677277,30.5,80449.67,0.0,0.98316,3e-05,2.2877]
[1778340677314,30.5,80449.67,0.0,0.98316,3e-05,2.2877]
[1778340682256,30.51,80445.77,0.0,0.98304,3e-05,2.30073]
[1778340682314,30.51,80445.77,0.0,0.98304,3e-05,2.30073]
[1778340682794,30.51,80445.49,0.0,0.98303,3e-05,2.30188]
[1778340682812,30.51,80445.49,0.0,0.98303,3e-05,2.30188]
[1778340683278,30.51,80445.56,0.0,0.98303,3e-05,2.30201]
[1778340688313,30.52,80445.06,0.0,0.983,3e-05,2.30511]
[1778340690329,30.52,80450.76,0.0,0.98314,3e-05,2.28929]
[1778340691984,30.52,80452.43,0.0,0.9832,3e-05,2.28226]
[1778340692060,30.52,80452.43,0.0,0.9832,3e-05,2.28226]
[1778340696370,30.53,80446.79,0.0,0.98304,3e-05,2.3003]
[1778340697977,30.53,80447.78,0.0,0.98306,3e-05,2.29776]
[1778340698059,30.53,80447.78,0.0,0.98306,3e-05,2.29776]
[1778340698461,30.53,80447.62,0.0,0.98306,3e-05,2.29856]
[1778340698563,30.53,80447.62,0.0,0.98306,3e-05,2.29856]
[1778340699391,30.53,80447.72,0.0,0.98306,3e-05,2.2986]
[1778340701405,30.53,80444.15,0.0,0.98296,3e-05,2.30959]
[1778340702580,30.53,80445.09,0.0,0.98298,3e-05,2.30717]
[1778340702813,30.53,80445.09,0.0,0.98298,3e-05,2.30717]
[1778340709567,30.54,80444.72,0.0,0.98296,3e-05,2.31011]
[1778340709812,30.54,80444.72,0.0,0.98296,3e-05,2.31011]
[1778340710067,30.54,80444.72,0.0,0.98296,3e-05,2.31011]
[1778340710317,30.54,80444.72,0.0,0.98296,3e-05,2.31011]
[1778340710418,30.54,80444.85,0.0,0.98295,3e-05,2.31035]
[1778340715506,30.54,80444.3,0.0,0.98293,3e-05,2.31347]
[1778340718527,30.55,80448.39,0.0,0.98302,3e-05,2.30253]
[1778340719522,30.55,80448.39,0.0,0.98302,3e-05,2.30253]
[1778340719562,30.55,80448.39,0.0,0.98302,3e-05,2.30253]
[1778340725139,30.55,80450.15,0.0,0.98305,3e-05,2.29907]
[1778340725313,30.55,80450.15,0.0,0.98305,3e-05,2.29907]
[1778340725654,30.55,80451.18,0.0,0.98307,3e-05,2.29675]
[1778340725810,30.55,80451.18,0.0,0.98307,3e-05,2.29675]
[1778340725909,30.55,80451.14,0.0,0.98307,3e-05,2.29687]
[1778340731823,30.56,80449.77,0.0,0.98302,3e-05,2.30247]
[1778340732066,30.56,80449.77,0.0,0.98302,3e-05,2.30247]
[1778340738667,30.57,80450.59,0.0,0.98302,3e-05,2.30269]
[1778340741931,30.57,80449.64,0.0,0.98299,3e-05,2.30608]
[1778340742063,30.57,80449.64,0.0,0.98299,3e-05,2.30608]
[1778340742806,30.57,80450.25,0.0,0.983,3e-05,2.30494]
[1778340743061,30.57,80450.25,0.0,0.983,3e-05,2.30494]
[1778340743126,30.57,80450.25,0.0,0.983,3e-05,2.30525]
[1778340744812,30.57,80444.89,0.0,0.98286,3e-05,2.32112]
[1778340746369,30.57,80444.89,0.0,0.98286,3e-05,2.32112]
[1778340746558,30.57,80441.89,0.0,0.98278,3e-05,2.33043]
[1778340746723,30.57,80436.83,0.0,0.98265,3e-05,2.34524]
[1778340751758,30.58,80434.67,0.0,0.9826,3e-05,2.35017]
[1778340756793,30.58,80435.37,0.0,0.98261,3e-05,2.34934]
[1778340760821,30.58,80439.48,0.0,0.98271,3e-05,2.33829]
[1778340762835,30.58,80443.27,0.0,0.9828,3e-05,2.32776]
[1778340763761,30.58,80443.27,0.0,0.9828,3e-05,2.32776]
[1778340763810,30.58,80443.27,0.0,0.9828,3e-05,2.32776]
[1778340764636,30.58,80444.0,0.0,0.98282,3e-05,2.32592]
[1778340764809,30.58,80444.0,0.0,0.98282,3e-05,2.32592]
[1778340764850,30.59,80445.34,0.0,0.98285,3e-05,2.32231]
[1778340769885,30.59,80445.14,0.0,0.98283,3e-05,2.32436]
[1778340770884,30.59,80445.14,0.0,0.98283,3e-05,2.32436]
[1778340771066,30.59,80445.14,0.0,0.98283,3e-05,2.32436]
[1778340776934,30.6,80446.04,0.0,0.98284,3e-05,2.32375]
[1778340781969,30.6,80445.8,0.0,0.98282,3e-05,2.32586]
[1778340784200,30.6,80445.23,0.0,0.9828,3e-05,2.3278]
[1778340784309,30.6,80445.23,0.0,0.9828,3e-05,2.3278]
[1778340784888,30.6,80445.17,0.0,0.98279,3e-05,2.32853]
[1778340785062,30.6,80445.17,0.0,0.98279,3e-05,2.32853]
[1778340785109,30.6,80444.74,0.0,0.98278,3e-05,2.33005]
[1778340787307,30.6,80444.93,0.0,0.98279,3e-05,2.3295]
[1778340792615,30.61,80442.7,0.0,0.98272,3e-05,2.33729]
[1778340792824,30.61,80442.7,0.0,0.98272,3e-05,2.33729]
[1778340793512,30.61,80442.7,0.0,0.98272,3e-05,2.33729]
[1778340793562,30.61,80442.64,0.0,0.98272,3e-05,2.33739]
[1778340794053,30.61,80442.97,0.0,0.98273,3e-05,2.33636]
[1778340799088,30.62,80443.43,0.0,0.9827,3e-05,2.33957]
[1778340805130,30.64,80444.2,0.0,0.98267,3e-05,2.34279]
[1778340807006,30.64,80443.66,0.0,0.98265,3e-05,2.34528]
[1778340807061,30.64,80443.66,0.0,0.98265,3e-05,2.34528]
[1778340812179,30.66,80441.37,0.0,0.98256,3e-05,2.35479]
[1778340813693,30.66,80437.99,0.0,0.98247,3e-05,2.36562]
[1778340813810,30.66,80437.99,0.0,0.98247,3e-05,2.36562]
[1778340814374,30.66,80437.99,0.0,0.98247,3e-05,2.36562]
[1778340814410,30.66,80436.8,0.0,0.98243,3e-05,2.37001]
[1778340814559,30.66,80436.8,0.0,0.98243,3e-05,2.37001]
[1778340820235,30.68,80436.41,0.0,0.98237,3e-05,2.37633]
[1778340825270,30.69,80435.33,0.0,0.98231,3e-05,2.38379]
[1778340828662,30.7,80434.98,0.0,0.98228,3e-05,2.38738]
[1778340828808,30.7,80434.98,0.0,0.98228,3e-05,2.38738]
[1778340835340,30.71,80434.84,0.0,0.98222,3e-05,2.39368]
[1778340840375,30.72,80435.4,0.0,0.98221,3e-05,2.39552]
[1778340842566,30.72,80435.43,0.0,0.98221,3e-05,2.39559]
[1778340842809,30.72,80435.43,0.0,0.98221,3e-05,2.39559]
[1778340843214,30.72,80435.43,0.0,0.98221,3e-05,2.39559]
[1778340843309,30.72,80435.43,0.0,0.98221,3e-05,2.39559]
[1778340843397,30.72,80439.5,0.0,0.98231,3e-05,2.38385]
[1778340854491,30.73,80438.91,0.0,0.98227,3e-05,2.38834]
[1778340854558,30.73,80438.91,0.0,0.98227,3e-05,2.38834]
[1778340854709,30.74,80438.91,0.0,0.98226,3e-05,2.38951]
[1778340854809,30.74,80438.91,0.0,0.98226,3e-05,2.38951]
[1778340856487,30.74,80438.93,0.0,0.98226,3e-05,2.38978]
[1778340861522,30.74,80435.73,0.0,0.98217,3e-05,2.40004]
[1778340862315,30.74,80435.73,0.0,0.98217,3e-05,2.40004]
[1778340862560,30.74,80435.73,0.0,0.98217,3e-05,2.40004]
[1778340869578,30.74,80438.43,0.0,0.98223,3e-05,2.39323]
[1778340874613,30.75,80437.63,0.0,0.98222,3e-05,2.39374]
[1778340877069,30.75,80437.84,0.0,0.98222,3e-05,2.39327]
[1778340877309,30.75,80437.84,0.0,0.98222,3e-05,2.39327]
[1778340878277,30.75,80437.38,0.0,0.98221,3e-05,2.39494]
[1778340878310,30.75,80437.38,0.0,0.98221,3e-05,2.39494]
[1778340878379,30.75,80436.74,0.0,0.98219,3e-05,2.39698]
[1778340883678,30.75,80436.62,0.0,0.98218,3e-05,2.39808]
[1778340888713,30.75,80436.9,0.0,0.98218,3e-05,2.39798]
[1778340894517,30.75,80436.84,0.0,0.98217,3e-05,2.39874]
[1778340894559,30.75,80436.84,0.0,0.98217,3e-05,2.39874]
[1778340899790,30.76,80437.25,0.0,0.98218,3e-05,2.39853]
[1778340905832,30.76,80436.93,0.0,0.98216,3e-05,2.40034]
[1778340909860,30.76,80441.55,0.0,0.98228,3e-05,2.38721]
[1778340911216,30.76,80441.55,0.0,0.98228,3e-05,2.38721]
[1778340911315,30.76,80441.55,0.0,0.98228,3e-05,2.38721]
[1778340911371,30.76,80445.28,0.0,0.98237,3e-05,2.37654]
[1778340912427,30.76,80445.28,0.0,0.98237,3e-05,2.37654]
[1778340912560,30.76,80445.28,0.0,0.98237,3e-05,2.37654]
[1778340912629,30.76,80449.01,0.0,0.98246,3e-05,2.36577]
[1778340917063,30.76,80451.58,0.0,0.98252,3e-05,2.35883]
[1778340917311,30.76,80451.58,0.0,0.98252,3e-05,2.35883]
[1778340919863,30.77,80452.71,0.0,0.98255,3e-05,2.35613]
[1778340920061,30.77,80452.71,0.0,0.98255,3e-05,2.35613]
[1778340920092,30.77,80461.45,0.0,0.98277,3e-05,2.33086]
[1778340920937,30.77,80462.09,0.0,0.98278,3e-05,2.32925]
[1778340924171,30.77,80463.45,0.0,0.98281,3e-05,2.32581]
[1778340924308,30.77,80463.45,0.0,0.98281,3e-05,2.32581]
[1778340927936,30.77,80465.06,0.0,0.98284,3e-05,2.32222]
[1778340928062,30.77,80465.06,0.0,0.98284,3e-05,2.32222]
[1778340928093,30.77,80465.35,0.0,0.98285,3e-05,2.32166]
[1778340931459,30.77,80465.69,0.0,0.98285,3e-05,2.32122]
[1778340931559,30.77,80465.69,0.0,0.98285,3e-05,2.32122]
[1778340937049,30.78,80465.45,0.0,0.98285,3e-05,2.32124]
[1778340942099,30.78,80464.95,0.0,0.98283,3e-05,2.3238]
[1778340942308,30.78,80464.95,0.0,0.98283,3e-05,2.3238]
[1778340943068,30.78,80463.95,0.0,0.9828,3e-05,2.32724]
[1778340943309,30.78,80463.95,0.0,0.9828,3e-05,2.32724]
[1778340943411,30.79,80464.48,0.0,0.98281,3e-05,2.32598]
[1778340950140,30.79,80464.9,0.0,0.9828,3e-05,2.3264]
[1778340951113,30.79,80464.9,0.0,0.9828,3e-05,2.3264]
[1778340951310,30.79,80464.9,0.0,0.9828,3e-05,2.3264]
[1778340957189,30.8,80466.33,0.0,0.98282,3e-05,2.32419]
[1778340962224,30.8,80465.74,0.0,0.9828,3e-05,2.32727]
[1778340962886,30.8,80465.74,0.0,0.9828,3e-05,2.32727]
[1778340963060,30.8,80465.74,0.0,0.9828,3e-05,2.32727]
[1778340964043,30.8,80464.79,0.0,0.98277,3e-05,2.33029]
[1778340964070,30.8,80464.79,0.0,0.98277,3e-05,2.33029]
[1778340964239,30.8,80464.77,0.0,0.98277,3e-05,2.33062]
[1778340969274,30.81,80465.76,0.0,0.98278,3e-05,2.32933]
[1778340970009,30.81,80465.76,0.0,0.98278,3e-05,2.32933]
[1778340970060,30.81,80465.76,0.0,0.98278,3e-05,2.32933]
[1778340975316,30.81,80465.96,0.0,0.98277,3e-05,2.33039]
[1778340980351,30.82,80465.82,0.0,0.98276,3e-05,2.33212]
[1778340985386,30.82,80466.58,0.0,0.98276,3e-05,2.33122]
[1778340990421,30.83,80465.32,0.0,0.98271,3e-05,2.33683]
[1778340991346,30.83,80465.32,0.0,0.98271,3e-05,2.33683]
[1778340991560,30.83,80465.32,0.0,0.98271,3e-05,2.33683]
[1778340993617,30.83,80465.97,0.0,0.98275,3e-05,2.33283]
[1778340993718,30.83,80465.77,0.0,0.98273,3e-05,2.33434]
[1778340993812,30.83,80465.77,0.0,0.98273,3e-05,2.33434]
[1778340999484,30.85,80466.42,0.0,0.9827,3e-05,2.33796]
[1778341004414,30.86,80466.45,0.0,0.98267,3e-05,2.34151]
[1778341004564,30.86,80466.45,0.0,0.98267,3e-05,2.34151]
[1778341010561,30.88,80466.65,0.0,0.98262,3e-05,2.34723]
[1778341015596,30.89,80466.32,0.0,0.98257,3e-05,2.35263]
[1778341018544,30.89,80466.94,0.0,0.98257,3e-05,2.35259]
[1778341018561,30.89,80466.94,0.0,0.98257,3e-05,2.35259]
[1778341018592,30.9,80466.94,0.0,0.98257,3e-05,2.35347]
[1778341019316,30.9,80466.94,0.0,0.98257,3e-05,2.35347]
[1778341020641,30.9,80478.51,0.0,0.98284,3e-05,2.3217]
[1778341021645,30.9,80493.11,0.0,0.9832,2e-05,2.28085]
[1778341022651,30.91,80496.02,0.0,0.98327,2e-05,2.27293]
[1778341025629,30.91,80497.31,0.0,0.9833,2e-05,2.26997]
[1778341025672,30.91,80497.25,0.0,0.98329,2e-05,2.2705]
[1778341025811,30.91,80497.25,0.0,0.98329,2e-05,2.2705]
[1778341026096,30.91,80497.25,0.0,0.98329,2e-05,2.2705]
[1778341026313,30.91,80497.25,0.0,0.98329,2e-05,2.2705]
[1778341028693,30.91,80510.26,0.0,0.9836,2e-05,2.23496]
[1778341029700,30.91,80514.28,0.0,0.98369,2e-05,2.22415]
[1778341034735,30.92,80513.55,0.0,0.98366,2e-05,2.22833]
[1778341035862,30.92,80513.51,0.0,0.98365,2e-05,2.22887]
[1778341036064,30.92,80513.51,0.0,0.98365,2e-05,2.22887]
[1778341036518,30.92,80513.51,0.0,0.98365,2e-05,2.22887]
[1778341036560,30.92,80513.51,0.0,0.98365,2e-05,2.22887]
[1778341036750,30.92,80513.75,0.0,0.98365,2e-05,2.22863]
[1778341038763,30.93,80506.75,0.0,0.98348,2e-05,2.24906]
[1778341041784,30.93,80500.93,0.0,0.98333,2e-05,2.26661]
[1778341043373,30.93,80500.93,0.0,0.98333,2e-05,2.26661]
[1778341043559,30.93,80500.93,0.0,0.98333,2e-05,2.26661]
[1778341043585,30.93,80501.37,0.0,0.98333,2e-05,2.26611]
[1778341043880,30.93,80501.37,0.0,0.98333,2e-05,2.26611]
[1778341044065,30.93,80501.37,0.0,0.98333,2e-05,2.26611]
[1778341049846,30.94,80500.16,0.0,0.98328,2e-05,2.27176]
[1778341051860,30.94,80496.89,0.0,0.98321,2e-05,2.27917]
[1778341052947,30.94,80496.89,0.0,0.98321,2e-05,2.27917]
[1778341053062,30.94,80496.89,0.0,0.98321,2e-05,2.27917]
[1778341053386,30.94,80496.89,0.0,0.98321,2e-05,2.27917]
[1778341053564,30.94,80496.89,0.0,0.98321,2e-05,2.27917]
[1778341053649,30.94,80498.64,0.0,0.98325,2e-05,2.27491]
[1778341058909,30.95,80498.28,0.0,0.98322,2e-05,2.27772]
[1778341063945,30.95,80498.26,0.0,0.98321,2e-05,2.27959]
[1778341068980,30.96,80497.82,0.0,0.98318,2e-05,2.28265]
[1778341070994,30.96,80494.11,0.0,0.98308,2e-05,2.29392]
[1778341072202,30.96,80494.11,0.0,0.98308,2e-05,2.29392]
[1778341072313,30.96,80494.11,0.0,0.98308,2e-05,2.29392]
[1778341072794,30.96,80494.11,0.0,0.98308,2e-05,2.29392]
[1778341072414,30.96,80489.22,0.0,0.98296,2e-05,2.30855]
[1778341072811,30.96,80489.22,0.0,0.98296,2e-05,2.30855]
[1778341077507,30.97,80488.67,0.0,0.98293,3e-05,2.3111]
[1778341077563,30.97,80488.67,0.0,0.98293,3e-05,2.3111]
[1778341077798,30.97,80488.67,0.0,0.98293,3e-05,2.3111]
[1778341077664,30.97,80489.7,0.0,0.98295,2e-05,2.30879]
[1778341077816,30.97,80489.7,0.0,0.98295,2e-05,2.30879]
[1778341082088,30.97,80493.97,0.0,0.98305,2e-05,2.29787]
[1778341084088,30.97,80495.91,0.0,0.9831,2e-05,2.29269]
[1778341084309,30.97,80495.91,0.0,0.9831,2e-05,2.29269]
[1778341084619,30.97,80495.91,0.0,0.9831,2e-05,2.29269]
[1778341084812,30.97,80495.91,0.0,0.9831,2e-05,2.29269]
[1778341084640,30.97,80496.05,0.0,0.98309,2e-05,2.29299]
[1778341090144,30.98,80493.36,0.0,0.98301,2e-05,2.3024]
[1778341091788,30.98,80493.36,0.0,0.98301,2e-05,2.3024]
[1778341091809,30.98,80493.36,0.0,0.98301,2e-05,2.3024]
[1778341091795,30.99,80492.53,0.0,0.98297,2e-05,2.30677]
[1778341092086,30.99,80492.53,0.0,0.98297,2e-05,2.30677]
[1778341092311,30.99,80492.53,0.0,0.98297,2e-05,2.30677]
[1778341092323,30.99,80492.51,0.0,0.98297,2e-05,2.30683]
[1778341095179,30.99,80496.44,0.0,0.98304,2e-05,2.29858]
[1778341096838,31.0,80497.99,0.0,0.98307,2e-05,2.29517]
[1778341097063,31.0,80497.99,0.0,0.98307,2e-05,2.29517]
[1778341097069,31.0,80497.99,0.0,0.98307,2e-05,2.29517]
[1778341097313,31.0,80497.99,0.0,0.98307,2e-05,2.29517]
[1778341097340,31.0,80497.57,0.0,0.98306,2e-05,2.29737]
[1778341103235,31.01,80498.31,0.0,0.98304,2e-05,2.2993]
[1778341108270,31.03,80498.96,0.0,0.98302,2e-05,2.30178]
[1778341112922,31.04,80500.0,0.0,0.98303,2e-05,2.30019]
[1778341113061,31.04,80500.0,0.0,0.98303,2e-05,2.30019]
[1778341113421,31.04,80500.0,0.0,0.98303,2e-05,2.30019]
[1778341113562,31.04,80500.0,0.0,0.98303,2e-05,2.30019]
[1778341113569,31.04,80501.14,0.0,0.98304,2e-05,2.29894]
[1778341116326,31.05,80504.73,0.0,0.98311,2e-05,2.29073]
[1778341121361,31.07,80506.47,0.0,0.98311,2e-05,2.29083]
[1778341122430,31.07,80506.47,0.0,0.98311,2e-05,2.29083]
[1778341122562,31.07,80506.47,0.0,0.98311,2e-05,2.29083]
[1778341122648,31.07,80507.11,0.0,0.98311,2e-05,2.29102]
[1778341123584,31.07,80507.11,0.0,0.98311,2e-05,2.29102]
[1778341123812,31.07,80507.11,0.0,0.98311,2e-05,2.29102]
[1778341128411,31.09,80503.71,0.0,0.98298,2e-05,2.30572]
[1778341128901,31.09,80503.71,0.0,0.98298,2e-05,2.30572]
[1778341129060,31.09,80503.71,0.0,0.98298,2e-05,2.30572]
[1778341129738,31.09,80503.71,0.0,0.98298,2e-05,2.30572]
[1778341129810,31.09,80503.71,0.0,0.98298,2e-05,2.30572]
[1778341129837,31.09,80502.63,0.0,0.98294,2e-05,2.31075]
[1778341136467,31.11,80502.85,0.0,0.98288,2e-05,2.31682]
[1778341137780,31.11,80502.85,0.0,0.98288,2e-05,2.31682]
[1778341137810,31.11,80502.85,0.0,0.98288,2e-05,2.31682]
[1778341137827,31.12,80501.67,0.0,0.98285,2e-05,2.32114]
[1778341138905,31.12,80502.67,0.0,0.98286,2e-05,2.31921]
[1778341139061,31.12,80502.67,0.0,0.98286,2e-05,2.31921]
[1778341144523,31.13,80501.58,0.0,0.98281,3e-05,2.32509]
[1778341148748,31.12,80501.53,0.0,0.98283,3e-05,2.32359]
[1778341148809,31.12,80501.53,0.0,0.98283,3e-05,2.32359]
[1778341148843,31.12,80501.09,0.0,0.98283,3e-05,2.3232]
[1778341149796,31.12,80501.09,0.0,0.98283,3e-05,2.3232]
[1778341149810,31.12,80501.09,0.0,0.98283,3e-05,2.3232]
[1778341160635,31.09,80500.81,0.0,0.98291,2e-05,2.3143]
[1778341165876,31.08,80500.9,0.0,0.98292,2e-05,2.31247]
[1778341166058,31.08,80501.04,0.0,0.98295,2e-05,2.30972]
[1778341166823,31.08,80501.04,0.0,0.98295,2e-05,2.30972]
[1778341166902,31.07,80501.04,0.0,0.98295,2e-05,2.30894]
[1778341167061,31.07,80501.04,0.0,0.98295,2e-05,2.30894]
[1778341174733,31.06,80501.11,0.0,0.98303,2e-05,2.30002]
[1778341181782,31.04,80501.0,0.0,0.98307,2e-05,2.29511]
[1778341188831,31.03,80500.98,0.0,0.9831,2e-05,2.29111]
[1778341190552,31.03,80502.44,0.0,0.98314,2e-05,2.28731]
[1778341190563,31.03,80502.44,0.0,0.98314,2e-05,2.28731]
[1778341190845,31.03,80504.46,0.0,0.98319,2e-05,2.28086]
[1778341191747,31.03,80504.46,0.0,0.98319,2e-05,2.28086]
[1778341191810,31.03,80504.46,0.0,0.98319,2e-05,2.28086]
[1778341196887,31.03,80506.81,0.0,0.98323,2e-05,2.27644]
[1778341200860,31.04,80507.36,0.0,0.98323,2e-05,2.27598]
[1778341200915,31.04,80515.59,0.0,0.98343,2e-05,2.25318]
[1778341201064,31.04,80515.59,0.0,0.98343,2e-05,2.25318]
[1778341201922,31.04,80516.87,0.0,0.98346,2e-05,2.25]
[1778341202369,31.04,80516.87,0.0,0.98346,2e-05,2.25]
[1778341202583,31.04,80516.87,0.0,0.98346,2e-05,2.25]
[1778341206879,31.04,80517.72,0.0,0.98347,2e-05,2.24882]
[1778341207067,31.04,80518.64,0.0,0.98349,2e-05,2.24665]
[1778341207747,31.04,80518.64,0.0,0.98349,2e-05,2.24665]
[1778341207813,31.04,80518.64,0.0,0.98349,2e-05,2.24665]
[1778341207910,31.05,80519.22,0.0,0.9835,2e-05,2.24583]
[1778341210986,31.05,80521.75,0.0,0.98355,2e-05,2.23997]
[1778341215014,31.05,80524.74,0.0,0.98361,2e-05,2.23325]
[1778341220719,31.06,80524.67,0.0,0.98359,2e-05,2.23508]
[1778341220808,31.06,80524.67,0.0,0.98359,2e-05,2.23508]
[1778341220958,31.06,80524.57,0.0,0.98358,2e-05,2.23616]
[1778341222054,31.06,80524.59,0.0,0.98358,2e-05,2.23611]
[1778341222313,31.06,80524.59,0.0,0.98358,2e-05,2.23611]
[1778341228112,31.07,80524.28,0.0,0.98355,2e-05,2.23971]
[1778341238627,31.07,80523.52,0.0,0.98354,2e-05,2.24078]
[1778341238809,31.07,80523.52,0.0,0.98354,2e-05,2.24078]
[1778341238911,31.08,80521.61,0.0,0.98347,2e-05,2.24871]
[1778341239916,31.08,80521.61,0.0,0.98347,2e-05,2.24871]
[1778341240062,31.08,80519.9,0.0,0.98343,2e-05,2.25349]
[1778341241204,31.09,80515.83,0.0,0.98332,2e-05,2.26561]
[1778341246146,31.09,80515.43,0.0,0.9833,2e-05,2.26808]
[1778341246309,31.09,80515.43,0.0,0.9833,2e-05,2.26808]
[1778341246875,31.09,80515.43,0.0,0.9833,2e-05,2.26808]
[1778341246974,31.09,80515.7,0.0,0.9833,2e-05,2.26801]
[1778341247064,31.09,80515.7,0.0,0.9833,2e-05,2.26801]
[1778341252372,31.1,80513.97,0.0,0.98324,2e-05,2.27465]
[1778341253949,31.1,80513.97,0.0,0.98324,2e-05,2.27465]
[1778341254058,31.1,80514.25,0.0,0.98325,2e-05,2.27421]
[1778341254773,31.1,80514.25,0.0,0.98325,2e-05,2.27421]
[1778341254815,31.1,80514.25,0.0,0.98325,2e-05,2.27421]
[1778341254875,31.1,80513.43,0.0,0.98322,2e-05,2.27724]
[1778341262574,31.1,80514.22,0.0,0.98323,2e-05,2.27609]
[1778341262810,31.1,80514.22,0.0,0.98323,2e-05,2.27609]
[1778341262871,31.11,80516.0,0.0,0.98326,2e-05,2.27291]
[1778341264350,31.11,80517.63,0.0,0.9833,2e-05,2.26832]
[1778341264562,31.11,80517.63,0.0,0.9833,2e-05,2.26832]
[1778341269475,31.11,80519.3,0.0,0.98332,2e-05,2.2656]
[1778341271317,31.12,80521.3,0.0,0.98336,2e-05,2.26078]
[1778341271561,31.12,80521.3,0.0,0.98336,2e-05,2.26078]
[1778341277548,31.13,80523.45,0.0,0.98339,2e-05,2.25757]
[1778341280229,31.13,80523.3,0.0,0.98338,2e-05,2.25878]
[1778341280313,31.13,80523.3,0.0,0.98338,2e-05,2.25878]
[1778341285605,31.14,80523.42,0.0,0.98336,2e-05,2.26112]
[1778341290640,31.14,80523.57,0.0,0.98335,2e-05,2.26256]
[1778341293402,31.14,80524.54,0.0,0.98338,2e-05,2.25801]
[1778341293565,31.14,80524.54,0.0,0.98338,2e-05,2.25801]
[1778341298484,31.15,80524.78,0.0,0.98338,2e-05,2.25881]
[1778341298562,31.15,80524.78,0.0,0.98338,2e-05,2.25881]
[1778341303489,31.16,80526.1,0.0,0.98339,2e-05,2.25727]
[1778341303560,31.16,80526.1,0.0,0.98339,2e-05,2.25727]
[1778341307759,31.16,80528.19,0.0,0.98343,2e-05,2.25322]
[1778341313366,31.17,80528.41,0.0,0.98342,2e-05,2.25405]
[1778341313560,31.17,80528.41,0.0,0.98342,2e-05,2.25405]
[1778341319843,31.17,80528.69,0.0,0.9834,2e-05,2.2561]
[1778341324878,31.18,80528.12,0.0,0.98337,2e-05,2.25939]
[1778341326493,31.18,80528.69,0.0,0.98338,2e-05,2.25813]
[1778341328221,31.18,80528.52,0.0,0.98337,2e-05,2.25928]
[1778341334071,31.18,80528.52,0.0,0.98337,2e-05,2.25928]
[1778341334948,31.19,80528.68,0.0,0.98336,2e-05,2.26116]
[1778341335955,31.19,80535.52,0.0,0.98352,2e-05,2.24242]
[1778341337969,31.19,80548.43,0.0,0.98382,2e-05,2.20748]
[1778341338976,31.19,80558.34,0.0,0.98405,2e-05,2.18083]
[1778341339983,31.19,80572.36,0.0,0.98438,2e-05,2.1424]
[1778341340990,31.19,80577.28,0.0,0.9845,2e-05,2.12873]
[1778341343004,31.19,80587.79,0.0,0.98475,2e-05,2.09987]
[1778341344011,31.18,80590.23,0.0,0.98482,2e-05,2.09188]
[1778341346034,31.17,80575.79,0.0,0.98452,2e-05,2.12704]
[1778341347041,31.17,80571.52,0.0,0.98443,2e-05,2.13682]
[1778341347311,31.17,80571.52,0.0,0.98443,2e-05,2.13682]
[1778341348048,31.16,80566.33,0.0,0.98433,2e-05,2.1491]
[1778341349055,31.16,80562.71,0.0,0.98425,2e-05,2.1577]
[1778341350067,31.16,80562.71,0.0,0.98425,2e-05,2.1577]
[1778341350062,31.16,80560.44,0.0,0.98421,2e-05,2.16267]
[1778341351069,31.15,80552.24,0.0,0.98404,2e-05,2.18124]
[1778341352076,31.15,80546.44,0.0,0.98392,2e-05,2.19587]
[1778341353560,31.15,80546.44,0.0,0.98392,2e-05,2.19587]
[1778341354109,31.15,80503.23,0.0,0.98288,2e-05,2.31588]
[1778341355119,31.15,80489.72,0.0,0.98253,3e-05,2.35497]
[1778341356123,31.15,80495.14,0.0,0.98267,3e-05,2.33953]
[1778341357366,31.15,80495.14,0.0,0.98267,3e-05,2.33953]
[1778341359559,31.15,80492.56,0.0,0.9826,3e-05,2.34739]
[1778341359596,31.15,80492.72,0.0,0.9826,3e-05,2.34714]
[1778341363173,31.15,80496.37,0.0,0.98269,3e-05,2.33749]
[1778341364179,31.15,80503.79,0.0,0.98288,2e-05,2.31537]
[1778341365186,31.15,80507.53,0.0,0.98298,2e-05,2.3039]
[1778341366967,31.15,80507.53,0.0,0.98298,2e-05,2.3039]
[1778341367068,31.15,80507.53,0.0,0.98298,2e-05,2.3039]
[1778341369561,31.14,80508.43,0.0,0.98302,2e-05,2.29897]
[1778341369662,31.14,80508.44,0.0,0.98303,2e-05,2.29816]
[1778341375256,31.13,80508.49,0.0,0.98305,2e-05,2.29549]
[1778341379327,31.13,80507.78,0.0,0.98303,2e-05,2.2984]
[1778341379560,31.13,80507.78,0.0,0.98303,2e-05,2.2984]
[1778341382307,31.14,80503.36,0.0,0.98291,2e-05,2.31217]
[1778341383524,31.14,80503.36,0.0,0.98291,2e-05,2.31217]
[1778341383561,31.14,80503.36,0.0,0.98291,2e-05,2.31217]
[1778341384774,31.14,80501.38,0.0,0.98286,2e-05,2.3181]
[1778341384813,31.14,80501.38,0.0,0.98286,2e-05,2.3181]
[1778341384875,31.14,80501.29,0.0,0.98285,2e-05,2.31888]
[1778341389555,31.14,80499.15,0.0,0.98279,3e-05,2.32578]
[1778341389813,31.14,80499.15,0.0,0.98279,3e-05,2.32578]
[1778341391108,31.14,80499.52,0.0,0.98279,3e-05,2.32523]
[1778341391309,31.14,80499.55,0.0,0.9828,3e-05,2.32514]
[1778341391370,31.14,80498.81,0.0,0.98277,3e-05,2.32752]
[1778341392377,31.14,80489.84,0.0,0.98255,3e-05,2.3536]
[1778341393384,31.14,80485.58,0.0,0.98244,3e-05,2.36615]
[1778341394656,31.14,80485.58,0.0,0.98244,3e-05,2.36615]
[1778341394812,31.14,80485.58,0.0,0.98244,3e-05,2.36615]
[1778341398075,31.15,80486.47,0.0,0.98245,3e-05,2.36411]
[1778341398419,31.15,80466.59,0.0,0.98194,3e-05,2.42275]
[1778341399426,31.15,80448.66,0.0,0.98146,3e-05,2.47631]
[1778341400433,31.15,80446.58,0.0,0.98141,3e-05,2.48257]
[1778341402090,31.15,80446.58,0.0,0.98141,3e-05,2.48257]
[1778341407482,31.15,80443.33,0.0,0.98132,3e-05,2.4922]
[1778341411582,31.15,80443.51,0.0,0.98133,3e-05,2.49152]
[1778341411810,31.15,80443.51,0.0,0.98133,3e-05,2.49152]
[1778341412142,31.15,80443.36,0.0,0.98134,3e-05,2.48915]
[1778341413722,31.15,80443.16,0.0,0.98134,3e-05,2.48975]
[1778341413812,31.15,80443.16,0.0,0.98134,3e-05,2.48975]
[1778341416545,31.14,80448.8,0.0,0.98149,3e-05,2.47259]
[1778341417652,31.14,80448.8,0.0,0.98149,3e-05,2.47259]
[1778341417811,31.14,80448.8,0.0,0.98149,3e-05,2.47259]
[1778341417901,31.14,80450.82,0.0,0.98155,3e-05,2.46649]
[1778341421055,31.14,80451.17,0.0,0.98155,3e-05,2.46544]
[1778341421310,31.14,80451.42,0.0,0.98156,3e-05,2.46468]
[1778341424350,31.14,80455.06,0.0,0.98166,3e-05,2.45379]
[1778341424562,31.14,80455.06,0.0,0.98166,3e-05,2.45379]
[1778341427859,31.15,80459.47,0.0,0.98177,3e-05,2.4407]
[1778341428069,31.15,80459.47,0.0,0.98177,3e-05,2.4407]
[1778341428079,31.15,80459.74,0.0,0.98178,3e-05,2.43997]
[1778341430646,31.15,80470.74,0.0,0.98207,3e-05,2.4075]
[1778341431261,31.15,80470.74,0.0,0.98207,3e-05,2.4075]
[1778341431308,31.15,80470.74,0.0,0.98207,3e-05,2.4075]
[1778341432660,31.15,80473.88,0.0,0.98215,3e-05,2.39841]
[1778341434185,31.15,80473.88,0.0,0.98215,3e-05,2.39841]
[1778341434311,31.15,80474.34,0.0,0.98216,3e-05,2.39716]
[1778341436688,31.15,80480.11,0.0,0.9823,3e-05,2.38065]
[1778341438338,31.15,80480.3,0.0,0.98231,3e-05,2.38024]
[1778341438575,31.15,80480.3,0.0,0.98231,3e-05,2.38024]
[1778341438702,31.15,80481.21,0.0,0.98233,3e-05,2.37774]
[1778341443737,31.15,80482.02,0.0,0.98234,3e-05,2.3762]
[1778341448366,31.15,80484.57,0.0,0.9824,3e-05,2.36966]
[1778341448560,31.15,80484.57,0.0,0.9824,3e-05,2.36966]
[1778341453808,31.16,80484.98,0.0,0.9824,3e-05,2.36958]
[1778341458820,31.16,80483.66,0.0,0.98236,3e-05,2.37418]
[1778341459073,31.16,80483.66,0.0,0.98236,3e-05,2.37418]
[1778341461851,31.16,80482.41,0.0,0.98233,3e-05,2.37818]
[1778341462064,31.16,80482.41,0.0,0.98233,3e-05,2.37818]
[1778341462165,31.16,80482.27,0.0,0.98232,3e-05,2.37895]
[1778341463878,31.16,80487.02,0.0,0.98244,3e-05,2.3655]
[1778341464649,31.16,80487.02,0.0,0.98244,3e-05,2.3655]
[1778341470927,31.17,80486.48,0.0,0.98241,3e-05,2.36849]
[1778341475962,31.17,80486.01,0.0,0.98241,3e-05,2.36823]
[1778341480997,31.17,80485.91,0.0,0.9824,3e-05,2.36952]
[1778341485577,31.17,80486.31,0.0,0.9824,3e-05,2.36917]
[1778341485810,31.17,80486.31,0.0,0.9824,3e-05,2.36917]
[1778341486032,31.18,80486.28,0.0,0.9824,3e-05,2.36946]
[1778341486423,31.18,80486.28,0.0,0.9824,3e-05,2.36946]
[1778341487039,31.18,80458.76,0.0,0.98168,3e-05,2.45065]
[1778341488046,31.18,80446.26,0.0,0.98135,3e-05,2.4882]
[1778341489053,31.18,80455.17,0.0,0.98159,3e-05,2.46142]
[1778341490060,31.18,80461.3,0.0,0.98175,3e-05,2.44317]
[1778341490313,31.18,80461.3,0.0,0.98175,3e-05,2.44317]
[1778341490375,31.18,80461.3,0.0,0.98175,3e-05,2.44317]
[1778341490426,31.18,80461.3,0.0,0.98175,3e-05,2.44317]
[1778341490439,31.18,80461.3,0.0,0.98175,3e-05,2.44317]
[1778341491067,31.18,80461.63,0.0,0.98176,3e-05,2.44226]
[1778341494088,31.18,80455.08,0.0,0.98158,3e-05,2.46198]
[1778341494693,31.18,80455.08,0.0,0.98158,3e-05,2.46198]
[1778341496569,31.18,80457.38,0.0,0.98164,3e-05,2.45516]
[1778341497502,31.18,80457.39,0.0,0.98164,3e-05,2.45517]
[1778341497562,31.18,80457.39,0.0,0.98164,3e-05,2.45517]
[1778341498116,31.18,80459.39,0.0,0.98169,3e-05,2.44924]
[1778341498561,31.18,80459.39,0.0,0.98169,3e-05,2.44924]
[1778341499123,31.18,80468.44,0.0,0.98193,3e-05,2.42242]
[1778341500130,31.18,80470.38,0.0,0.98198,3e-05,2.41679]
[1778341502144,31.18,80478.28,0.0,0.98218,3e-05,2.39379]
[1778341503909,31.18,80477.92,0.0,0.98217,3e-05,2.39499]
[1778341504074,31.18,80477.92,0.0,0.98217,3e-05,2.39499]
[1778341504161,31.18,80477.92,0.0,0.98217,3e-05,2.39499]
[1778341504258,31.18,80477.96,0.0,0.98217,3e-05,2.39502]
[1778341504312,31.18,80477.96,0.0,0.98217,3e-05,2.39502]
[1778341510200,31.18,80484.41,0.0,0.98233,3e-05,2.37709]
[1778341512214,31.18,80487.82,0.0,0.98242,3e-05,2.36756]
[1778341516967,31.19,80490.25,0.0,0.98247,3e-05,2.36131]
[1778341517060,31.19,80490.25,0.0,0.98247,3e-05,2.36131]
[1778341521424,31.19,80491.27,0.0,0.98249,3e-05,2.35944]
[1778341521563,31.19,80491.27,0.0,0.98249,3e-05,2.35944]
[1778341522284,31.19,80494.33,0.0,0.98256,3e-05,2.35081]
[1778341523311,31.19,80494.33,0.0,0.98256,3e-05,2.35081]
[1778341523559,31.19,80494.33,0.0,0.98256,3e-05,2.35081]
[1778341525306,31.19,80504.42,0.0,0.98281,3e-05,2.32253]
[1778341529337,31.19,80498.56,0.0,0.98265,3e-05,2.34042]
[1778341530413,31.19,80498.56,0.0,0.98265,3e-05,2.34042]
[1778341530571,31.19,80498.56,0.0,0.98265,3e-05,2.34042]
[1778341530660,31.19,80498.56,0.0,0.98265,3e-05,2.34042]
[1778341530815,31.19,80498.56,0.0,0.98265,3e-05,2.34042]
[1778341530865,31.2,80497.4,0.0,0.98262,3e-05,2.34422]
[1778341537393,31.2,80497.1,0.0,0.98262,3e-05,2.34383]
[1778341541150,31.2,80496.27,0.0,0.98259,3e-05,2.34668]
[1778341541312,31.2,80495.1,0.0,0.98256,3e-05,2.35049]
[1778341546456,31.21,80494.17,0.0,0.98253,3e-05,2.35423]
[1778341551491,31.21,80493.47,0.0,0.9825,3e-05,2.35728]
[1778341556779,31.21,80492.42,0.0,0.98248,3e-05,2.36003]
[1778341556810,31.21,80492.42,0.0,0.98248,3e-05,2.36003]
[1778341557077,31.21,80492.42,0.0,0.98248,3e-05,2.36003]
[1778341557314,31.21,80492.42,0.0,0.98248,3e-05,2.36003]
[1778341557114,31.21,80492.98,0.0,0.98249,3e-05,2.35881]
[1778341562568,31.21,80493.24,0.0,0.98249,3e-05,2.35908]
[1778341566576,31.21,80492.18,0.0,0.98245,3e-05,2.36274]
[1778341566810,31.21,80492.18,0.0,0.98245,3e-05,2.36274]
[1778341572638,31.22,80491.67,0.0,0.98243,3e-05,2.36556]
[1778341577673,31.22,80491.87,0.0,0.98243,3e-05,2.36594]
[1778341579018,31.22,80491.87,0.0,0.98243,3e-05,2.36594]
[1778341579060,31.22,80491.87,0.0,0.98243,3e-05,2.36594]
[1778341579600,31.22,80492.26,0.0,0.98243,3e-05,2.36519]
[1778341579812,31.22,80492.26,0.0,0.98243,3e-05,2.36519]
[1778341579823,31.22,80492.38,0.0,0.98244,3e-05,2.36484]
[1778341585554,31.23,80491.05,0.0,0.98239,3e-05,2.36963]
[1778341585561,31.23,80491.05,0.0,0.98239,3e-05,2.36963]
[1778341590765,31.23,80491.4,0.0,0.98239,3e-05,2.36972]
[1778341596807,31.23,80492.05,0.0,0.98242,3e-05,2.36632]
[1778341601842,31.23,80491.75,0.0,0.9824,3e-05,2.36813]
[1778341603289,31.23,80491.75,0.0,0.9824,3e-05,2.36813]
[1778341603316,31.23,80491.75,0.0,0.9824,3e-05,2.36813]
[1778341603586,31.23,80491.75,0.0,0.9824,3e-05,2.36813]
[1778341603818,31.23,80491.75,0.0,0.9824,3e-05,2.36813]
[1778341603917,31.24,80491.75,0.0,0.9824,3e-05,2.36869]
[1778341609898,31.24,80491.18,0.0,0.98237,3e-05,2.37145]
[1778341614933,31.24,80491.21,0.0,0.98237,3e-05,2.37228]
[1778341618357,31.24,80489.96,0.0,0.98233,3e-05,2.37627]
[1778341618563,31.24,80490.28,0.0,0.98234,3e-05,2.37551]
[1778341626010,31.25,80490.08,0.0,0.98232,3e-05,2.3775]
[1778341630038,31.25,80493.9,0.0,0.98241,3e-05,2.36712]
[1778341632305,31.25,80495.45,0.0,0.98245,3e-05,2.36282]
[1778341632563,31.25,80495.86,0.0,0.98246,3e-05,2.36184]
[1778341632787,31.25,80495.86,0.0,0.98246,3e-05,2.36184]
[1778341632813,31.25,80495.86,0.0,0.98246,3e-05,2.36184]
[1778341633059,31.25,80495.75,0.0,0.98245,3e-05,2.36236]
[1778341636080,31.25,80500.53,0.0,0.98257,3e-05,2.34918]
[1778341638057,31.25,80500.22,0.0,0.98256,3e-05,2.35029]
[1778341638311,31.25,80500.22,0.0,0.98256,3e-05,2.35029]
[1778341644136,31.26,80499.8,0.0,0.98254,3e-05,2.35298]
[1778341650179,31.26,80501.21,0.0,0.98256,3e-05,2.35016]
[1778341655811,31.27,80501.52,0.0,0.98258,3e-05,2.34728]
[1778341656061,31.27,80501.52,0.0,0.98258,3e-05,2.34728]
[1778341656455,31.27,80501.52,0.0,0.98258,3e-05,2.34728]
[1778341656561,31.27,80501.52,0.0,0.98258,3e-05,2.34792]
[1778341657228,31.27,80501.74,0.0,0.98258,3e-05,2.3475]
[1778341660249,31.27,80505.32,0.0,0.98267,3e-05,2.33787]
[1778341661256,31.27,80515.48,0.0,0.98292,2e-05,2.30911]
[1778341662263,31.27,80520.0,0.0,0.98303,2e-05,2.29657]
[1778341667298,31.28,80519.53,0.0,0.983,2e-05,2.29937]
[1778341670319,31.27,80523.03,0.0,0.98309,2e-05,2.28927]
[1778341671257,31.27,80523.03,0.0,0.98309,2e-05,2.28927]
[1778341671309,31.27,80523.03,0.0,0.98309,2e-05,2.28927]
[1778341675354,31.28,80533.48,0.0,0.98333,2e-05,2.26151]
[1778341676361,31.28,80534.84,0.0,0.98336,2e-05,2.25807]
[1778341677772,31.28,80534.03,0.0,0.98334,2e-05,2.2607]
[1778341677816,31.28,80534.03,0.0,0.98334,2e-05,2.2607]
[1778341678308,31.28,80534.03,0.0,0.98334,2e-05,2.2607]
[1778341678361,31.28,80534.03,0.0,0.98335,2e-05,2.25999]
[1778341678564,31.28,80534.03,0.0,0.98335,2e-05,2.25999]
[1778341686431,31.26,80537.9,0.0,0.98349,2e-05,2.24356]
[1778341687438,31.26,80541.93,0.0,0.98359,2e-05,2.23172]
[1778341688882,31.26,80543.37,0.0,0.98363,2e-05,2.22708]
[1778341689062,31.26,80543.37,0.0,0.98363,2e-05,2.22708]
[1778341693893,31.25,80543.55,0.0,0.98366,2e-05,2.22337]
[1778341694063,31.25,80543.55,0.0,0.98366,2e-05,2.22337]
[1778341694458,31.25,80543.55,0.0,0.98366,2e-05,2.22337]
[1778341694487,31.25,80543.48,0.0,0.98367,2e-05,2.22293]
[1778341694563,31.25,80543.48,0.0,0.98367,2e-05,2.22293]
[1778341705451,31.23,80543.11,0.0,0.98371,2e-05,2.21829]
[1778341705565,31.22,80541.98,0.0,0.98369,2e-05,2.22016]
[1778341709103,31.22,80544.57,0.0,0.98376,2e-05,2.21179]
[1778341709310,31.22,80544.57,0.0,0.98376,2e-05,2.21179]
[1778341709507,31.22,80544.57,0.0,0.98376,2e-05,2.21179]
[1778341709551,31.22,80552.22,0.0,0.98395,2e-05,2.18966]
[1778341709569,31.22,80552.22,0.0,0.98395,2e-05,2.18966]
[1778341714406,31.21,80555.95,0.0,0.98407,2e-05,2.17534]
[1778341714560,31.21,80555.95,0.0,0.98407,2e-05,2.17534]
[1778341716644,31.21,80560.59,0.0,0.9842,2e-05,2.16065]
[1778341717841,31.21,80560.59,0.0,0.9842,2e-05,2.16065]
[1778341718062,31.21,80560.59,0.0,0.9842,2e-05,2.16065]
[1778341718692,31.19,80560.07,0.0,0.98423,2e-05,2.15758]
[1778341718808,31.19,80560.07,0.0,0.98423,2e-05,2.15758]
[1778341718909,31.19,80558.22,0.0,0.98418,2e-05,2.16258]
[1778341719665,31.19,80553.52,0.0,0.98407,2e-05,2.17587]
[1778341721844,31.19,80553.01,0.0,0.98405,2e-05,2.17778]
[1778341722061,31.19,80553.01,0.0,0.98405,2e-05,2.17778]
[1778341724759,31.2,80547.03,0.0,0.9839,2e-05,2.19564]
[1778341724809,31.2,80547.03,0.0,0.9839,2e-05,2.19564]
[1778341724860,31.2,80545.74,0.0,0.98386,2e-05,2.19966]
[1778341729194,31.21,80544.47,0.0,0.98382,2e-05,2.20458]
[1778341729312,31.21,80544.47,0.0,0.98382,2e-05,2.20458]
[1778341730742,31.21,80529.12,0.0,0.98344,2e-05,2.2484]
[1778341731749,31.21,80528.55,0.0,0.98342,2e-05,2.25038]
[1778341734749,31.21,80528.03,0.0,0.9834,2e-05,2.25262]
[1778341734813,31.21,80528.03,0.0,0.9834,2e-05,2.25262]
[1778341735060,31.21,80528.03,0.0,0.9834,2e-05,2.25262]
[1778341735311,31.21,80528.03,0.0,0.9834,2e-05,2.25262]
[1778341735372,31.22,80528.43,0.0,0.98341,2e-05,2.25228]
[1778341741234,31.22,80528.57,0.0,0.9834,2e-05,2.25345]
[1778341741311,31.22,80528.57,0.0,0.9834,2e-05,2.25345]
[1778341746844,31.23,80526.03,0.0,0.98331,2e-05,2.26288]
[1778341747060,31.23,80526.03,0.0,0.98331,2e-05,2.26288]
[1778341748260,31.23,80523.46,0.0,0.98325,2e-05,2.27082]
[1778341748314,31.23,80523.46,0.0,0.98325,2e-05,2.27082]
[1778341748361,31.23,80523.4,0.0,0.98324,2e-05,2.27134]
[1778341753570,31.23,80523.33,0.0,0.98323,2e-05,2.2726]
[1778341753810,31.24,80523.2,0.0,0.98322,2e-05,2.27332]
[1778341755555,31.24,80522.91,0.0,0.98321,2e-05,2.27449]
[1778341756927,31.24,80518.13,0.0,0.98309,2e-05,2.28899]
[1778341759554,31.24,80518.48,0.0,0.98309,2e-05,2.28835]
[1778341764984,31.25,80515.81,0.0,0.98301,2e-05,2.29813]
[1778341770019,31.25,80517.18,0.0,0.98303,2e-05,2.29579]
[1778341775054,31.26,80517.46,0.0,0.98304,2e-05,2.29394]
[1778341780089,31.26,80517.15,0.0,0.98302,2e-05,2.29635]
[1778341782370,31.26,80517.49,0.0,0.98302,2e-05,2.296]
[1778341782563,31.26,80517.49,0.0,0.98302,2e-05,2.296]
[1778341783110,31.27,80520.95,0.0,0.9831,2e-05,2.28684]
[1778341785658,31.26,80523.05,0.0,0.98317,2e-05,2.27943]
[1778341785811,31.26,80523.05,0.0,0.98317,2e-05,2.27943]
[1778341786131,31.26,80523.09,0.0,0.98317,2e-05,2.27857]
[1778341788575,31.26,80523.09,0.0,0.98317,2e-05,2.27857]
[1778341788812,31.25,80523.12,0.0,0.98319,2e-05,2.277]
[1778341794125,31.25,80525.5,0.0,0.98325,2e-05,2.26986]
[1778341794312,31.25,80525.5,0.0,0.98325,2e-05,2.26986]
[1778341795042,31.25,80526.84,0.0,0.98328,2e-05,2.26645]
[1778341795063,31.25,80526.84,0.0,0.98328,2e-05,2.26645]
[1778341795194,31.25,80526.77,0.0,0.98328,2e-05,2.267]
[1778341802243,31.26,80527.3,0.0,0.98327,2e-05,2.26796]
[1778341803145,31.26,80527.3,0.0,0.98327,2e-05,2.26796]
[1778341803309,31.26,80527.3,0.0,0.98327,2e-05,2.26796]
[1778341809292,31.27,80526.74,0.0,0.98323,2e-05,2.27195]
[1778341814491,31.27,80526.6,0.0,0.98322,2e-05,2.27371]
[1778341814558,31.27,80526.6,0.0,0.98322,2e-05,2.27371]
[1778341814566,31.27,80526.6,0.0,0.98322,2e-05,2.27371]
[1778341814592,31.27,80526.56,0.0,0.98321,2e-05,2.27416]
[1778341814807,31.27,80526.56,0.0,0.98321,2e-05,2.27416]
[1778341819851,31.28,80524.81,0.0,0.98316,2e-05,2.28076]
[1778341820063,31.28,80524.81,0.0,0.98316,2e-05,2.28076]
[1778341825406,31.29,80523.39,0.0,0.9831,2e-05,2.28669]
[1778341827230,31.29,80523.27,0.0,0.9831,2e-05,2.28735]
[1778341827312,31.29,80523.27,0.0,0.9831,2e-05,2.28735]
[1778341827524,31.29,80523.27,0.0,0.9831,2e-05,2.28735]
[1778341827560,31.29,80523.27,0.0,0.9831,2e-05,2.28735]
[1778341827625,31.29,80523.02,0.0,0.98309,2e-05,2.28837]
[1778341833462,31.29,80523.1,0.0,0.98309,2e-05,2.28744]
[1778341839213,31.29,80523.1,0.0,0.98309,2e-05,2.28744]
[1778341839710,31.3,80523.1,0.0,0.98308,2e-05,2.28933]
[1778341839811,31.3,80523.1,0.0,0.98308,2e-05,2.28933]
[1778341840511,31.3,80523.07,0.0,0.98307,2e-05,2.28973]
[1778341847560,31.31,80523.83,0.0,0.98307,2e-05,2.28977]
[1778341852595,31.31,80521.05,0.0,0.98299,2e-05,2.29914]
[1778341861658,31.32,80520.13,0.0,0.98295,2e-05,2.30433]
[1778341867700,31.32,80518.42,0.0,0.98289,2e-05,2.31084]
[1778341872735,31.33,80517.27,0.0,0.98285,2e-05,2.31541]
[1778341877770,31.33,80516.45,0.0,0.98282,2e-05,2.31903]
[1778341885826,31.34,80514.71,0.0,0.98276,2e-05,2.326]
[1778341894889,31.35,80514.63,0.0,0.98276,2e-05,2.32581]
[1778341899924,31.35,80513.52,0.0,0.98272,3e-05,2.33021]
[1778341904959,31.35,80513.04,0.0,0.98269,3e-05,2.33281]
[1778341909994,31.36,80511.77,0.0,0.98265,3e-05,2.33768]
[1778341915029,31.36,80509.01,0.0,0.98257,3e-05,2.34673]
[1778341920064,31.36,80507.97,0.0,0.98254,3e-05,2.35079]
[1778341925099,31.37,80508.33,0.0,0.98254,3e-05,2.35081]
[1778341930134,31.37,80511.04,0.0,0.9826,3e-05,2.34408]
[1778341935169,31.37,80510.0,0.0,0.98256,3e-05,2.34814]
[1778341940204,31.38,80508.5,0.0,0.98251,3e-05,2.35348]
[1778341946246,31.38,80508.63,0.0,0.98251,3e-05,2.35428]
[1778341953295,31.38,80508.33,0.0,0.9825,3e-05,2.35405]
[1778341962360,31.39,80512.31,0.0,0.98259,3e-05,2.3444]
[1778341963365,31.39,80518.91,0.0,0.98275,2e-05,2.32577]
[1778341965379,31.39,80522.13,0.0,0.98283,2e-05,2.31714]
[1778341970213,31.4,80524.8,0.0,0.98289,2e-05,2.31065]
[1778341971065,31.4,80525.56,0.0,0.9829,2e-05,2.30878]
[1778341976456,31.4,80525.05,0.0,0.98287,2e-05,2.31187]
[1778341977557,31.4,80525.05,0.0,0.98287,2e-05,2.31187]
[1778341977814,31.4,80525.05,0.0,0.98287,2e-05,2.31187]
[1778341977653,31.4,80524.32,0.0,0.98285,2e-05,2.31421]
[1778341981565,31.4,80524.32,0.0,0.98285,2e-05,2.31421]
[1778341987533,31.41,80520.96,0.0,0.98275,2e-05,2.32633]
[1778341992568,31.41,80522.08,0.0,0.98277,2e-05,2.32437]
[1778341997603,31.42,80522.63,0.0,0.98277,2e-05,2.32405]
[1778341998961,31.42,80522.17,0.0,0.98275,2e-05,2.3256]
[1778341999064,31.42,80522.17,0.0,0.98275,2e-05,2.3256]
[1778341999207,31.42,80522.17,0.0,0.98275,2e-05,2.3256]
[1778341999313,31.42,80522.17,0.0,0.98275,2e-05,2.3256]
[1778341999617,31.42,80522.23,0.0,0.98275,2e-05,2.32568]
[1778342004709,31.42,80524.2,0.0,0.98279,2e-05,2.32107]
[1778342004814,31.42,80524.2,0.0,0.98279,2e-05,2.32107]
[1778342010285,31.43,80525.25,0.0,0.98281,2e-05,2.3196]
[1778342010315,31.43,80525.25,0.0,0.98281,2e-05,2.3196]
[1778342010694,31.43,80525.1,0.0,0.9828,2e-05,2.32027]
[1778342020764,31.43,80523.71,0.0,0.98276,2e-05,2.32401]
[1778342024599,31.44,80521.08,0.0,0.98269,2e-05,2.33219]
[1778342024815,31.44,80521.08,0.0,0.98269,2e-05,2.33219]
[1778342030834,31.44,80519.88,0.0,0.98265,3e-05,2.33711]
[1778342032425,31.44,80518.67,0.0,0.98262,3e-05,2.34077]
[1778342032560,31.44,80518.67,0.0,0.98262,3e-05,2.34077]
[1778342032856,31.44,80519.66,0.0,0.98264,3e-05,2.33815]
[1778342033220,31.44,80519.66,0.0,0.98264,3e-05,2.33815]
[1778342033310,31.44,80519.66,0.0,0.98264,3e-05,2.33815]
[1778342040912,31.45,80519.53,0.0,0.98262,3e-05,2.34016]
[1778342044733,31.45,80519.68,0.0,0.98262,3e-05,2.34014]
[1778342044812,31.45,80519.68,0.0,0.98262,3e-05,2.34014]
[1778342044834,31.45,80520.39,0.0,0.98264,3e-05,2.33853]
[1778342045415,31.45,80520.39,0.0,0.98264,3e-05,2.33853]
[1778342045563,31.45,80520.39,0.0,0.98264,3e-05,2.33853]
[1778342051447,31.45,80522.27,0.0,0.98268,3e-05,2.33419]
[1778342051562,31.45,80522.27,0.0,0.98268,3e-05,2.33419]
[1778342051663,31.45,80522.45,0.0,0.98268,3e-05,2.33411]
[1778342052184,31.45,80522.45,0.0,0.98268,3e-05,2.33411]
[1778342052311,31.45,80522.45,0.0,0.98268,3e-05,2.33411]
[1778342058031,31.46,80523.41,0.0,0.98269,2e-05,2.33267]
[1778342060796,31.46,80523.67,0.0,0.98269,2e-05,2.33215]
[1778342060812,31.46,80523.67,0.0,0.98269,2e-05,2.33215]
[1778342060897,31.46,80523.67,0.0,0.98269,2e-05,2.33258]
[1778342061520,31.46,80523.67,0.0,0.98269,2e-05,2.33258]
[1778342061528,31.46,80523.67,0.0,0.98269,2e-05,2.33258]
[1778342069108,31.47,80523.47,0.0,0.98267,2e-05,2.33484]
[1778342078171,31.47,80522.76,0.0,0.98266,3e-05,2.3361]
[1778342083206,31.47,80522.64,0.0,0.98264,3e-05,2.33746]
[1778342084143,31.47,80522.64,0.0,0.98264,3e-05,2.33746]
[1778342084312,31.47,80522.64,0.0,0.98264,3e-05,2.33746]
[1778342084875,31.47,80522.64,0.0,0.98264,3e-05,2.33746]
[1778342084916,31.48,80522.64,0.0,0.98264,3e-05,2.33786]
[1778342085064,31.48,80522.64,0.0,0.98264,3e-05,2.33786]
[1778342090255,31.48,80522.33,0.0,0.98262,3e-05,2.33973]
[1778342096297,31.48,80522.76,0.0,0.98262,3e-05,2.33969]
[1778342104353,31.49,80522.76,0.0,0.98261,3e-05,2.34125]
[1778342108129,31.49,80522.75,0.0,0.98261,3e-05,2.34148]
[1778342108312,31.49,80522.75,0.0,0.98261,3e-05,2.34148]
[1778342108843,31.49,80522.75,0.0,0.98261,3e-05,2.34148]
[1778342108911,31.49,80522.67,0.0,0.9826,3e-05,2.34248]
[1778342109062,31.49,80522.67,0.0,0.9826,3e-05,2.34248]
[1778342114423,31.49,80522.22,0.0,0.98258,3e-05,2.34471]
[1778342121472,31.5,80522.35,0.0,0.98257,3e-05,2.34584]
[1778342128521,31.5,80522.55,0.0,0.98258,3e-05,2.3444]
[1778342133556,31.5,80522.41,0.0,0.98259,3e-05,2.34311]
[1778342137957,31.5,80522.39,0.0,0.98259,3e-05,2.34354]
[1778342137992,31.5,80522.46,0.0,0.98258,3e-05,2.34372]
[1778342138062,31.5,80522.46,0.0,0.98258,3e-05,2.34372]
[1778342138962,31.5,80522.46,0.0,0.98258,3e-05,2.34372]
[1778342138591,31.5,80520.61,0.0,0.98254,3e-05,2.3492]
[1778342139069,31.5,80520.61,0.0,0.98254,3e-05,2.3492]
[1778342144633,31.5,80520.75,0.0,0.98253,3e-05,2.34988]
[1778342146274,31.5,80520.72,0.0,0.98253,3e-05,2.35014]
[1778342146313,31.5,80520.72,0.0,0.98253,3e-05,2.35014]
[1778342156717,31.51,80521.01,0.0,0.98252,3e-05,2.35129]
[1778342161752,31.51,80520.14,0.0,0.98249,3e-05,2.35466]
[1778342162346,31.51,80520.14,0.0,0.98249,3e-05,2.35466]
[1778342162561,31.51,80520.14,0.0,0.98249,3e-05,2.35466]
[1778342162759,31.51,80519.69,0.0,0.98248,3e-05,2.35612]
[1778342163316,31.51,80519.69,0.0,0.98248,3e-05,2.35612]
[1778342163562,31.51,80519.69,0.0,0.98248,3e-05,2.35612]
[1778342169808,31.52,80519.05,0.0,0.98245,3e-05,2.35916]
[1778342173842,31.52,80519.75,0.0,0.98246,3e-05,2.35766]
[1778342173991,31.52,80520.14,0.0,0.98247,3e-05,2.35671]
[1778342174089,31.52,80520.14,0.0,0.98247,3e-05,2.35671]
[1778342174860,31.52,80520.14,0.0,0.98247,3e-05,2.35671]
[1778342174961,31.52,80519.89,0.0,0.98246,3e-05,2.3576]
[1778342175066,31.52,80519.89,0.0,0.98246,3e-05,2.3576]
[1778342182899,31.52,80519.73,0.0,0.98245,3e-05,2.35943]
[1778342187934,31.53,80519.36,0.0,0.98243,3e-05,2.36133]
[1778342192476,31.53,80519.18,0.0,0.98242,3e-05,2.36235]
[1778342192562,31.53,80519.18,0.0,0.98242,3e-05,2.36235]
[1778342192969,31.53,80516.85,0.0,0.98238,3e-05,2.36671]
[1778342193926,31.53,80516.85,0.0,0.98238,3e-05,2.36671]
[1778342194062,31.53,80516.58,0.0,0.98237,3e-05,2.36765]
[1778342200019,31.53,80514.36,0.0,0.98231,3e-05,2.37497]
[1778342201923,31.53,80514.23,0.0,0.9823,3e-05,2.3755]
[1778342202061,31.53,80514.23,0.0,0.9823,3e-05,2.3755]
[1778342202034,31.53,80514.83,0.0,0.98232,3e-05,2.37393]
[1778342202946,31.53,80514.83,0.0,0.98232,3e-05,2.37393]
[1778342203041,31.53,80514.82,0.0,0.98231,3e-05,2.37412]
[1778342203071,31.53,80514.82,0.0,0.98231,3e-05,2.37412]
[1778342208438,31.54,80515.1,0.0,0.98232,3e-05,2.37395]
[1778342208561,31.54,80515.1,0.0,0.98232,3e-05,2.37395]
[1778342208663,31.54,80514.08,0.0,0.98229,3e-05,2.37722]
[1778342209516,31.54,80514.08,0.0,0.98229,3e-05,2.37722]
[1778342209562,31.54,80514.08,0.0,0.98229,3e-05,2.37722]
[1778342215125,31.54,80513.31,0.0,0.98226,3e-05,2.38037]
[1778342220160,31.54,80513.7,0.0,0.98226,3e-05,2.37998]
[1778342225195,31.54,80512.36,0.0,0.98222,3e-05,2.38454]
[1778342229716,31.55,80514.73,0.0,0.98228,3e-05,2.3781]
[1778342229811,31.55,80514.73,0.0,0.98228,3e-05,2.3781]
[1778342229817,31.55,80514.55,0.0,0.98227,3e-05,2.3789]
[1778342230855,31.55,80514.55,0.0,0.98227,3e-05,2.3789]
[1778342231064,31.55,80514.55,0.0,0.98227,3e-05,2.3789]
[1778342236272,31.55,80516.73,0.0,0.98232,3e-05,2.37344]
[1778342237316,31.55,80516.73,0.0,0.98232,3e-05,2.37344]
[1778342237560,31.55,80516.73,0.0,0.98232,3e-05,2.37344]
[1778342237661,31.55,80516.76,0.0,0.98232,3e-05,2.37363]
[1778342238271,31.55,80516.76,0.0,0.98232,3e-05,2.37363]
[1778342238311,31.55,80516.76,0.0,0.98232,3e-05,2.37363]
[1778342241307,31.55,80520.39,0.0,0.98241,3e-05,2.36361]
[1778342248357,31.55,80520.8,0.0,0.98241,3e-05,2.3635]
[1778342253594,31.56,80520.73,0.0,0.98242,3e-05,2.36149]
[1778342253811,31.56,80520.73,0.0,0.98242,3e-05,2.36149]
[1778342257570,31.56,80520.8,0.0,0.98242,3e-05,2.36204]
[1778342257811,31.56,80520.8,0.0,0.98242,3e-05,2.36204]
[1778342257892,31.56,80520.66,0.0,0.98241,3e-05,2.36274]
[1778342267490,31.56,80521.19,0.0,0.98241,3e-05,2.36256]
[1778342271739,31.56,80521.92,0.0,0.98243,3e-05,2.36091]
[1778342271808,31.56,80521.92,0.0,0.98243,3e-05,2.36091]
[1778342277560,31.57,80522.0,0.0,0.98242,3e-05,2.36172]
[1778342282595,31.57,80521.16,0.0,0.98239,3e-05,2.36486]
[1778342283158,31.57,80521.16,0.0,0.98239,3e-05,2.36486]
[1778342283308,31.57,80521.16,0.0,0.98239,3e-05,2.36486]
[1778342283602,31.57,80519.93,0.0,0.98236,3e-05,2.36854]
[1778342284487,31.57,80519.93,0.0,0.98236,3e-05,2.36854]
[1778342284558,31.57,80519.93,0.0,0.98236,3e-05,2.36854]
[1778342290250,31.57,80519.15,0.0,0.98234,3e-05,2.37131]
[1778342290310,31.57,80519.15,0.0,0.98234,3e-05,2.37131]
[1778342290651,31.57,80517.2,0.0,0.98228,3e-05,2.37745]
[1778342291658,31.57,80517.2,0.0,0.98228,3e-05,2.37745]
[1778342291813,31.57,80517.2,0.0,0.98228,3e-05,2.37745]
[1778342292665,31.57,80512.77,0.0,0.98217,3e-05,2.39047]
[1778342294900,31.57,80512.5,0.0,0.98216,3e-05,2.39135]
[1778342295059,31.57,80512.5,0.0,0.98216,3e-05,2.39135]
[1778342295093,31.57,80511.1,0.0,0.98212,3e-05,2.3955]
[1778342296271,31.57,80510.03,0.0,0.98209,3e-05,2.3987]
[1778342296313,31.57,80510.03,0.0,0.98209,3e-05,2.3987]
[1778342298707,31.58,80505.84,0.0,0.98198,3e-05,2.41113]
[1778342301333,31.58,80504.09,0.0,0.98194,3e-05,2.41636]
[1778342302498,31.58,80502.94,0.0,0.98191,3e-05,2.41978]
[1778342302559,31.58,80502.94,0.0,0.98191,3e-05,2.41978]
[1778342305958,31.58,80501.94,0.0,0.98188,3e-05,2.42287]
[1778342306062,31.58,80501.94,0.0,0.98188,3e-05,2.42287]
[1778342311799,31.58,80502.06,0.0,0.9819,3e-05,2.42022]
[1778342316834,31.58,80502.1,0.0,0.9819,3e-05,2.42044]
[1778342318491,31.58,80502.1,0.0,0.9819,3e-05,2.42044]
[1778342318561,31.58,80502.1,0.0,0.9819,3e-05,2.42044]
[1778342323883,31.58,80502.03,0.0,0.98189,3e-05,2.42112]
[1778342328918,31.58,80501.34,0.0,0.98187,3e-05,2.4235]
[1778342329546,31.58,80501.34,0.0,0.98187,3e-05,2.4235]
[1778342329562,31.58,80501.34,0.0,0.98187,3e-05,2.4235]
[1778342331878,31.58,80502.12,0.0,0.98189,3e-05,2.42136]
[1778342332070,31.58,80502.12,0.0,0.98189,3e-05,2.42136]
[1778342332171,31.58,80508.82,0.0,0.98206,3e-05,2.40193]
[1778342333953,31.58,80510.85,0.0,0.98211,3e-05,2.39626]
[1778342335969,31.58,80511.5,0.0,0.98213,3e-05,2.3945]
[1778342336062,31.58,80511.5,0.0,0.98213,3e-05,2.3945]
[1778342340224,31.58,80513.17,0.0,0.98216,3e-05,2.39028]
[1778342340310,31.58,80513.17,0.0,0.98216,3e-05,2.39028]
[1778342342009,31.59,80517.32,0.0,0.98227,3e-05,2.37856]
[1778342343512,31.59,80516.99,0.0,0.98226,3e-05,2.37966]
[1778342343562,31.59,80516.99,0.0,0.98226,3e-05,2.37966]
[1778342345030,31.59,80520.85,0.0,0.98235,3e-05,2.36885]
[1778342350065,31.59,80520.56,0.0,0.98234,3e-05,2.37048]
[1778342355100,31.59,80520.03,0.0,0.98232,3e-05,2.37276]
[1778342361142,31.59,80518.98,0.0,0.98228,3e-05,2.37664]
[1778342363041,31.59,80518.51,0.0,0.98227,3e-05,2.37813]
[1778342363062,31.59,80518.51,0.0,0.98227,3e-05,2.37813]
[1778342368191,31.6,80519.0,0.0,0.98228,3e-05,2.37751]
[1778342372842,31.6,80519.65,0.0,0.98231,3e-05,2.3735]
[1778342373061,31.6,80519.65,0.0,0.98231,3e-05,2.3735]
[1778342382290,31.6,80519.46,0.0,0.98229,3e-05,2.37535]
[1778342384107,31.6,80519.46,0.0,0.98229,3e-05,2.37535]
[1778342384310,31.6,80519.27,0.0,0.98228,3e-05,2.37616]
[1778342389333,31.6,80519.14,0.0,0.98228,3e-05,2.37702]
[1778342389559,31.6,80519.14,0.0,0.98228,3e-05,2.37702]
[1778342396388,31.61,80519.59,0.0,0.98228,3e-05,2.37669]
[1778342401423,31.61,80533.58,0.0,0.98263,2e-05,2.3373]
[1778342402430,31.61,80542.26,0.0,0.98284,2e-05,2.31294]
[1778342403522,31.61,80542.26,0.0,0.98284,2e-05,2.31294]
[1778342403678,31.61,80542.05,0.0,0.98283,2e-05,2.31377]
[1778342404917,31.61,80542.05,0.0,0.98283,2e-05,2.31377]
[1778342404997,31.61,80547.47,0.0,0.98296,2e-05,2.29902]
[1778342406458,31.61,80545.18,0.0,0.9829,2e-05,2.3057]
[1778342409268,31.61,80546.21,0.0,0.98293,2e-05,2.30304]
[1778342409311,31.61,80545.55,0.0,0.98291,2e-05,2.30514]
[1778342411043,31.62,80544.32,0.0,0.98288,2e-05,2.30884]
[1778342413068,31.62,80543.41,0.0,0.98285,2e-05,2.31187]
[1778342413071,31.62,80542.35,0.0,0.98282,2e-05,2.3153]
[1778342413507,31.62,80537.03,0.0,0.98269,2e-05,2.33033]
[1778342415463,31.62,80537.69,0.0,0.9827,2e-05,2.32866]
[1778342415560,31.62,80537.69,0.0,0.9827,2e-05,2.32866]
[1778342419062,31.62,80537.0,0.0,0.98268,2e-05,2.33119]
[1778342419069,31.62,80536.15,0.0,0.98266,2e-05,2.33398]
[1778342421003,31.62,80537.23,0.0,0.98268,2e-05,2.33092]
[1778342421066,31.62,80537.23,0.0,0.98268,2e-05,2.33092]
[1778342421104,31.62,80537.17,0.0,0.98268,2e-05,2.33147]
[1778342426598,31.63,80539.88,0.0,0.98274,2e-05,2.32478]
[1778342428434,31.63,80539.73,0.0,0.98273,2e-05,2.32541]
[1778342428562,31.63,80539.73,0.0,0.98273,2e-05,2.32541]
[1778342431317,31.63,80539.58,0.0,0.98272,2e-05,2.32622]
[1778342431559,31.63,80539.03,0.0,0.98271,2e-05,2.32797]
[1778342431715,31.63,80539.03,0.0,0.98271,2e-05,2.32797]
[1778342431810,31.63,80539.03,0.0,0.98271,2e-05,2.32797]
[1778342431853,31.63,80537.1,0.0,0.98268,2e-05,2.33118]
[1778342434961,31.63,80536.06,0.0,0.98265,2e-05,2.33432]
[1778342435067,31.63,80536.06,0.0,0.98265,2e-05,2.33432]
[1778342437267,31.63,80530.8,0.0,0.98251,3e-05,2.34964]
[1778342437313,31.63,80530.8,0.0,0.98251,3e-05,2.34964]
[1778342437675,31.63,80528.95,0.0,0.98246,3e-05,2.35524]
[1778342441850,31.63,80528.12,0.0,0.98244,3e-05,2.35805]
[1778342442058,31.63,80528.12,0.0,0.98244,3e-05,2.35805]
[1778342446568,31.64,80524.87,0.0,0.98235,3e-05,2.36805]
[1778342446811,31.64,80524.87,0.0,0.98235,3e-05,2.36805]
[1778342446850,31.64,80525.97,0.0,0.98238,3e-05,2.36515]
[1778342453787,31.64,80525.72,0.0,0.98236,3e-05,2.36666]
[1778342458824,31.64,80523.83,0.0,0.98231,3e-05,2.37274]
[1778342463781,31.64,80523.93,0.0,0.98231,3e-05,2.37294]
[1778342463857,31.64,80520.24,0.0,0.98221,3e-05,2.3838]
[1778342466879,31.64,80510.15,0.0,0.98195,3e-05,2.41321]
[1778342467885,31.64,80504.41,0.0,0.9818,3e-05,2.4301]
[1778342471144,31.64,80501.79,0.0,0.98173,3e-05,2.43781]
[1778342471313,31.64,80501.79,0.0,0.98173,3e-05,2.43781]
[1778342471202,31.64,80501.86,0.0,0.98174,3e-05,2.43762]
[1778342471915,31.64,80495.8,0.0,0.98158,3e-05,2.45544]
[1778342472922,31.64,80491.48,0.0,0.98146,3e-05,2.46818]
[1778342476950,31.64,80499.69,0.0,0.98168,3e-05,2.44378]
[1778342477957,31.64,80500.43,0.0,0.9817,3e-05,2.44161]
[1778342480978,31.64,80496.56,0.0,0.9816,3e-05,2.45302]
[1778342482992,31.64,80492.09,0.0,0.98148,3e-05,2.46616]
[1778342488028,31.64,80491.88,0.0,0.98148,3e-05,2.46656]
[1778342493063,31.64,80489.88,0.0,0.98145,3e-05,2.46953]
[1778342498098,31.64,80489.66,0.0,0.98144,3e-05,2.46995]
[1778342503134,31.64,80485.78,0.0,0.98134,3e-05,2.48122]
[1778342507163,31.64,80489.72,0.0,0.98145,3e-05,2.46924]
[1778342509177,31.64,80493.27,0.0,0.98154,3e-05,2.45867]
[1778342515219,31.64,80492.91,0.0,0.98154,3e-05,2.45956]
[1778342520254,31.64,80492.33,0.0,0.98152,3e-05,2.4611]
[1778342525289,31.64,80493.64,0.0,0.98156,3e-05,2.45706]
[1778342530329,31.64,80493.76,0.0,0.98156,3e-05,2.45656]
[1778342534357,31.64,80498.14,0.0,0.98168,3e-05,2.44357]
[1778342539396,31.64,80499.37,0.0,0.98171,3e-05,2.43998]
[1778342544433,31.64,80499.04,0.0,0.9817,3e-05,2.44095]
[1778342549468,31.64,80500.83,0.0,0.98175,3e-05,2.43573]
[1778342554503,31.64,80503.08,0.0,0.98183,3e-05,2.42653]
[1778342559538,31.64,80506.79,0.0,0.98192,3e-05,2.41587]
[1778342564574,31.64,80507.69,0.0,0.98194,3e-05,2.41346]
[1778342571623,31.64,80507.81,0.0,0.98194,3e-05,2.41342]
[1778342576659,31.64,80510.13,0.0,0.982,3e-05,2.40691]
[1778342581694,31.64,80510.69,0.0,0.98201,3e-05,2.40557]
[1778342586729,31.64,80512.07,0.0,0.98204,3e-05,2.40191]
[1778342593778,31.64,80516.59,0.0,0.98216,3e-05,2.38935]
[1778342598813,31.65,80517.45,0.0,0.98217,3e-05,2.38732]
[1778342606869,31.65,80519.8,0.0,0.98223,3e-05,2.38132]
[1778342611904,31.65,80521.81,0.0,0.98229,3e-05,2.37338]
[1778342616939,31.65,80525.34,0.0,0.98238,3e-05,2.36385]
[1778342619682,31.65,80524.9,0.0,0.98236,3e-05,2.36524]
[1778342620059,31.65,80524.9,0.0,0.98236,3e-05,2.36524]
[1778342624719,31.65,80525.2,0.0,0.98236,3e-05,2.36536]
[1778342624808,31.65,80525.2,0.0,0.98236,3e-05,2.36536]
[1778342624997,31.66,80525.38,0.0,0.98237,3e-05,2.36498]
[1778342630132,31.66,80525.25,0.0,0.98236,3e-05,2.36577]
[1778342631070,31.66,80525.35,0.0,0.98236,3e-05,2.36576]
[1778342639095,31.66,80525.26,0.0,0.98235,3e-05,2.36722]
[1778342648158,31.66,80525.26,0.0,0.98234,3e-05,2.36836]
[1778342653177,31.67,80524.9,0.0,0.98232,3e-05,2.36988]
[1778342653313,31.67,80524.9,0.0,0.98232,3e-05,2.36988]
[1778342653432,31.67,80524.9,0.0,0.98232,3e-05,2.36988]
[1778342653529,31.67,80522.58,0.0,0.98226,3e-05,2.37666]
[1778342653565,31.67,80522.58,0.0,0.98226,3e-05,2.37666]
[1778342657222,31.67,80516.82,0.0,0.98211,3e-05,2.39365]
[1778342658960,31.67,80515.01,0.0,0.98207,3e-05,2.39897]
[1778342659070,31.67,80515.01,0.0,0.98207,3e-05,2.39897]
[1778342664271,31.67,80510.53,0.0,0.98195,3e-05,2.41239]
[1778342665278,31.67,80505.93,0.0,0.98183,3e-05,2.42585]
[1778342667203,31.67,80504.35,0.0,0.98179,3e-05,2.4305]
[1778342667316,31.67,80504.35,0.0,0.98179,3e-05,2.4305]
[1778342667588,31.67,80503.67,0.0,0.98177,3e-05,2.43251]
[1778342667811,31.67,80503.67,0.0,0.98177,3e-05,2.43251]
[1778342668300,31.67,80503.61,0.0,0.98177,3e-05,2.43271]
[1778342673335,31.67,80502.69,0.0,0.98176,3e-05,2.4328]
[1778342679377,31.67,80498.63,0.0,0.98165,3e-05,2.44483]
[1778342681391,31.67,80494.63,0.0,0.98155,3e-05,2.45661]
[1778342684220,31.67,80495.42,0.0,0.98157,3e-05,2.45426]
[1778342684311,31.67,80495.42,0.0,0.98157,3e-05,2.45426]
[1778342689447,31.67,80494.91,0.0,0.98156,3e-05,2.45573]
[1778342694482,31.67,80498.01,0.0,0.98164,3e-05,2.44662]
[1778342697270,31.67,80498.82,0.0,0.98166,3e-05,2.44429]
[1778342697311,31.67,80498.82,0.0,0.98166,3e-05,2.44429]
[1778342697777,31.67,80499.01,0.0,0.98166,3e-05,2.44375]
[1778342697811,31.67,80499.01,0.0,0.98166,3e-05,2.44375]
[1778342698511,31.67,80499.19,0.0,0.98167,3e-05,2.44325]
[1778342703546,31.67,80499.01,0.0,0.98166,3e-05,2.44392]
[1778342709588,31.67,80500.54,0.0,0.9817,3e-05,2.43962]
[1778342712609,31.67,80505.44,0.0,0.98183,3e-05,2.42539]
[1778342715541,31.67,80506.63,0.0,0.98186,3e-05,2.42198]
[1778342715569,31.67,80506.63,0.0,0.98186,3e-05,2.42198]
[1778342718651,31.67,80502.69,0.0,0.98175,3e-05,2.43381]
[1778342722411,31.67,80505.46,0.0,0.98182,3e-05,2.42581]
[1778342722560,31.67,80505.46,0.0,0.98182,3e-05,2.42581]
[1778342722899,31.67,80507.45,0.0,0.98187,3e-05,2.42014]
[1778342723065,31.67,80507.45,0.0,0.98187,3e-05,2.42014]
[1778342723165,31.67,80507.71,0.0,0.98188,3e-05,2.41945]
[1778342728580,31.67,80509.47,0.0,0.98192,3e-05,2.41456]
[1778342728809,31.67,80510.86,0.0,0.98196,3e-05,2.4106]
[1778342731385,31.68,80513.96,0.0,0.98204,3e-05,2.40178]
[1778342731561,31.68,80513.96,0.0,0.98204,3e-05,2.40178]
[1778342731606,31.68,80513.63,0.0,0.98205,3e-05,2.40025]
[1778342733505,31.68,80514.95,0.0,0.98208,3e-05,2.39643]
[1778342733533,31.68,80521.22,0.0,0.98224,3e-05,2.37859]
[1778342736157,31.68,80522.22,0.0,0.98226,3e-05,2.37586]
[1778342739237,31.68,80524.91,0.0,0.98233,3e-05,2.36844]
[1778342739313,31.68,80524.91,0.0,0.98233,3e-05,2.36844]
[1778342739335,31.68,80524.81,0.0,0.98232,3e-05,2.36919]
[1778342741397,31.68,80523.57,0.0,0.98229,3e-05,2.37274]
[1778342741563,31.68,80523.57,0.0,0.98229,3e-05,2.37274]
[1778342746850,31.68,80526.54,0.0,0.98235,3e-05,2.36531]
[1778342751884,31.68,80523.16,0.0,0.98226,3e-05,2.37574]
[1778342753403,31.68,80523.16,0.0,0.98226,3e-05,2.37574]
[1778342753566,31.68,80523.16,0.0,0.98226,3e-05,2.37574]
[1778342753882,31.69,80521.24,0.0,0.98221,3e-05,2.38152]
[1778342754061,31.69,80521.24,0.0,0.98221,3e-05,2.38152]
[1778342754157,31.69,80521.5,0.0,0.98222,3e-05,2.38089]
[1778342759940,31.69,80521.43,0.0,0.98221,3e-05,2.38169]
[1778342762961,31.69,80512.71,0.0,0.98198,3e-05,2.40723]
[1778342764753,31.69,80513.06,0.0,0.98199,3e-05,2.40629]
[1778342764811,31.69,80513.06,0.0,0.98199,3e-05,2.40629]
[1778342773032,31.69,80512.82,0.0,0.98198,3e-05,2.40766]
[1778342778067,31.69,80512.86,0.0,0.98198,3e-05,2.40791]
[1778342780759,31.69,80512.99,0.0,0.98198,3e-05,2.40761]
[1778342780811,31.69,80512.99,0.0,0.98198,3e-05,2.40761]
[1778342780936,31.69,80512.99,0.0,0.98198,3e-05,2.40761]
[1778342781064,31.69,80512.99,0.0,0.98198,3e-05,2.40761]
[1778342781089,31.69,80513.17,0.0,0.98198,3e-05,2.40724]
[1778342786124,31.69,80517.05,0.0,0.98208,3e-05,2.39638]
[1778342788195,31.69,80518.42,0.0,0.98211,3e-05,2.39251]
[1778342788314,31.69,80518.42,0.0,0.98211,3e-05,2.39251]
[1778342794227,31.7,80520.52,0.0,0.98218,3e-05,2.38439]
[1778342794311,31.7,80520.52,0.0,0.98218,3e-05,2.38439]
[1778342794713,31.7,80520.71,0.0,0.98218,3e-05,2.38407]
[1778342794819,31.7,80520.71,0.0,0.98218,3e-05,2.38407]
[1778342795187,31.7,80520.67,0.0,0.98218,3e-05,2.38419]
[1778342798208,31.7,80525.56,0.0,0.9823,3e-05,2.37062]
[1778342803243,31.7,80526.91,0.0,0.98233,3e-05,2.36747]
[1778342805498,31.7,80527.53,0.0,0.98235,3e-05,2.36584]
[1778342805563,31.7,80527.53,0.0,0.98235,3e-05,2.36584]
[1778342812306,31.7,80527.87,0.0,0.98234,3e-05,2.36603]
[1778342814870,31.71,80527.92,0.0,0.98234,3e-05,2.36617]
[1778342815061,31.71,80527.92,0.0,0.98234,3e-05,2.36617]
[1778342815719,31.71,80527.79,0.0,0.98234,3e-05,2.36669]
[1778342815813,31.71,80527.79,0.0,0.98234,3e-05,2.36669]
[1778342816334,31.71,80527.7,0.0,0.98234,3e-05,2.36709]
[1778342817813,31.71,80525.72,0.0,0.98228,3e-05,2.37291]
[1778342825398,31.71,80526.66,0.0,0.9823,3e-05,2.37129]
[1778342830446,31.7,80528.76,0.0,0.98237,3e-05,2.36364]
[1778342830561,31.7,80528.76,0.0,0.98237,3e-05,2.36364]
[1778342831218,31.71,80527.36,0.0,0.98233,3e-05,2.36779]
[1778342831312,31.71,80527.36,0.0,0.98233,3e-05,2.36779]
[1778342831440,31.71,80527.33,0.0,0.98233,3e-05,2.36802]
[1778342836475,31.71,80530.13,0.0,0.98239,3e-05,2.36072]
[1778342838489,31.71,80533.99,0.0,0.98249,3e-05,2.35002]
[1778342839046,31.71,80533.99,0.0,0.98249,3e-05,2.35002]
[1778342839063,31.71,80533.99,0.0,0.98249,3e-05,2.35002]
[1778342844531,31.71,80530.81,0.0,0.9824,3e-05,2.36005]
[1778342845298,31.71,80530.81,0.0,0.9824,3e-05,2.36005]
[1778342845310,31.71,80530.81,0.0,0.9824,3e-05,2.36005]
[1778342845600,31.71,80530.81,0.0,0.9824,3e-05,2.36005]
[1778342845662,31.71,80531.36,0.0,0.98241,3e-05,2.35863]
[1778342845811,31.71,80531.36,0.0,0.98241,3e-05,2.35863]
[1778342851580,31.72,80534.3,0.0,0.98249,3e-05,2.34853]
[1778342853843,31.71,80534.48,0.0,0.98251,3e-05,2.34726]
[1778342854061,31.71,80534.48,0.0,0.98251,3e-05,2.34726]
[1778342858630,31.7,80530.25,0.0,0.98244,3e-05,2.35476]
[1778342860160,31.7,80527.56,0.0,0.98237,3e-05,2.3626]
[1778342860311,31.7,80527.56,0.0,0.98237,3e-05,2.3626]
[1778342861162,31.7,80527.63,0.0,0.98237,3e-05,2.36254]
[1778342861311,31.7,80527.63,0.0,0.98237,3e-05,2.36254]
[1778342861652,31.7,80526.36,0.0,0.98234,3e-05,2.36632]
[1778342866693,31.7,80524.51,0.0,0.98228,3e-05,2.37227]
[1778342866810,31.7,80524.51,0.0,0.98228,3e-05,2.37227]
[1778342867060,31.7,80524.51,0.0,0.98228,3e-05,2.37227]
[1778342872737,31.7,80524.42,0.0,0.98228,3e-05,2.37325]
[1778342875108,31.71,80524.48,0.0,0.98228,3e-05,2.37332]
[1778342875314,31.71,80524.48,0.0,0.98228,3e-05,2.37332]
[1778342875758,31.71,80524.58,0.0,0.98228,3e-05,2.37315]
[1778342882723,31.71,80524.56,0.0,0.98227,3e-05,2.37367]
[1778342882811,31.71,80524.34,0.0,0.98227,3e-05,2.37453]
[1778342888849,31.71,80522.41,0.0,0.98221,3e-05,2.3808]
[1778342893884,31.71,80522.75,0.0,0.98221,3e-05,2.38031]
[1778342895603,31.71,80522.75,0.0,0.98221,3e-05,2.38031]
[1778342895811,31.71,80522.75,0.0,0.98221,3e-05,2.3805]
[1778342896894,31.71,80522.77,0.0,0.98221,3e-05,2.38044]
[1778342897064,31.71,80522.77,0.0,0.98221,3e-05,2.38044]
[1778342897165,31.71,80522.77,0.0,0.98221,3e-05,2.38054]
[1778342901940,31.7,80526.09,0.0,0.98233,3e-05,2.36718]
[1778342903929,31.7,80525.93,0.0,0.98233,3e-05,2.36667]
[1778342904060,31.7,80525.93,0.0,0.98233,3e-05,2.36667]
[1778342908032,31.7,80528.53,0.0,0.98241,3e-05,2.35864]
[1778342908068,31.7,80528.53,0.0,0.98241,3e-05,2.35864]
[1778342908566,31.7,80528.53,0.0,0.98241,3e-05,2.35864]
[1778342908661,31.7,80530.14,0.0,0.98244,3e-05,2.35432]
[1778342908812,31.7,80530.14,0.0,0.98244,3e-05,2.35432]
[1778342914024,31.7,80531.92,0.0,0.9825,3e-05,2.34734]
[1778342918757,31.7,80531.94,0.0,0.9825,3e-05,2.34776]
[1778342918810,31.7,80531.94,0.0,0.9825,3e-05,2.34776]
[1778342927115,31.71,80532.23,0.0,0.98249,3e-05,2.34851]
[1778342932150,31.71,80532.8,0.0,0.9825,3e-05,2.34772]
[1778342937185,31.71,80532.91,0.0,0.98249,3e-05,2.34823]
[1778342941755,31.71,80531.58,0.0,0.98246,3e-05,2.35251]
[1778342941808,31.71,80531.58,0.0,0.98246,3e-05,2.35251]
[1778342943202,31.71,80528.32,0.0,0.98237,3e-05,2.36213]
[1778342943313,31.71,80528.32,0.0,0.98237,3e-05,2.36213]
[1778342943413,31.71,80528.71,0.0,0.98238,3e-05,2.36131]
[1778342948928,31.72,80527.63,0.0,0.98235,3e-05,2.36495]
[1778342949063,31.72,80527.63,0.0,0.98235,3e-05,2.36495]
[1778342953297,31.72,80521.82,0.0,0.98219,3e-05,2.38226]
[1778342958022,31.72,80521.5,0.0,0.98218,3e-05,2.38361]
[1778342958058,31.72,80521.5,0.0,0.98218,3e-05,2.38361]
[1778342958121,31.72,80521.5,0.0,0.98219,3e-05,2.38263]
[1778342962157,31.72,80519.59,0.0,0.98214,3e-05,2.38856]
[1778342962310,31.72,80519.59,0.0,0.98214,3e-05,2.38856]
[1778342967395,31.72,80520.11,0.0,0.98214,3e-05,2.38767]
[1778342970416,31.72,80534.95,0.0,0.98252,3e-05,2.34551]
[1778342971674,31.72,80534.95,0.0,0.98252,3e-05,2.34551]
[1778342971811,31.72,80534.95,0.0,0.98252,3e-05,2.34551]
[1778342971767,31.72,80543.63,0.0,0.98275,2e-05,2.31849]
[1778342972430,31.72,80544.86,0.0,0.98278,2e-05,2.31525]
[1778342973553,31.72,80544.86,0.0,0.98278,2e-05,2.31525]
[1778342973562,31.72,80544.86,0.0,0.98278,2e-05,2.31525]
[1778342973654,31.72,80544.26,0.0,0.98276,2e-05,2.31717]
[1778342979480,31.73,80547.01,0.0,0.98282,2e-05,2.31078]
[1778342982163,31.73,80547.93,0.0,0.98284,2e-05,2.30866]
[1778342982309,31.73,80547.93,0.0,0.98284,2e-05,2.30866]
[1778342985522,31.73,80553.01,0.0,0.98295,2e-05,2.2954]
[1778342985998,31.73,80553.01,0.0,0.98295,2e-05,2.2954]
[1778342986068,31.73,80553.01,0.0,0.98295,2e-05,2.2954]
[1778342986787,31.73,80553.01,0.0,0.98295,2e-05,2.2954]
[1778342986809,31.73,80553.01,0.0,0.98295,2e-05,2.2954]
[1778342986850,31.73,80553.13,0.0,0.98295,2e-05,2.29532]
[1778342992577,31.74,80557.75,0.0,0.98305,2e-05,2.28399]
[1778342994757,31.74,80558.85,0.0,0.98308,2e-05,2.28121]
[1778342994813,31.74,80558.85,0.0,0.98308,2e-05,2.28121]
[1778342996398,31.74,80559.39,0.0,0.98309,2e-05,2.28027]
[1778342996560,31.74,80559.39,0.0,0.98309,2e-05,2.28027]
[1778342996564,31.74,80559.39,0.0,0.98308,2e-05,2.28055]
[1778343000900,31.74,80560.54,0.0,0.9831,2e-05,2.2785]
[1778343001064,31.74,80560.54,0.0,0.9831,2e-05,2.2785]
[1778343006675,31.75,80562.87,0.0,0.98314,2e-05,2.27381]
[1778343010703,31.75,80566.08,0.0,0.98321,2e-05,2.26613]
[1778343012740,31.75,80568.64,0.0,0.98327,2e-05,2.25939]
[1778343012813,31.75,80568.64,0.0,0.98327,2e-05,2.25939]
[1778343012841,31.75,80569.12,0.0,0.98328,2e-05,2.25839]
[1778343018759,31.75,80570.8,0.0,0.98333,2e-05,2.25257]
[1778343020951,31.75,80570.95,0.0,0.98335,2e-05,2.25072]
[1778343026815,31.74,80570.36,0.0,0.98336,2e-05,2.2491]
[1778343028292,31.73,80570.43,0.0,0.98337,2e-05,2.24819]
[1778343028312,31.73,80570.43,0.0,0.98337,2e-05,2.24819]
[1778343028829,31.73,80570.24,0.0,0.98337,2e-05,2.248]
[1778343033864,31.72,80570.46,0.0,0.98342,2e-05,2.24127]
[1778343039908,31.71,80571.72,0.0,0.98349,2e-05,2.23367]
[1778343042929,31.7,80577.34,0.0,0.98364,2e-05,2.21629]
[1778343044943,31.7,80582.41,0.0,0.98376,2e-05,2.2023]
[1778343049978,31.69,80583.7,0.0,0.98381,2e-05,2.19676]
[1778343055288,31.69,80584.3,0.0,0.98385,2e-05,2.19267]
[1778343055391,31.68,80592.41,0.0,0.98404,2e-05,2.17025]
[1778343056022,31.68,80600.63,0.0,0.98423,2e-05,2.14776]
[1778343058885,31.68,80601.47,0.0,0.98426,2e-05,2.145]
[1778343061057,31.67,80607.0,0.0,0.9844,2e-05,2.12825]
[1778343064078,31.67,80600.42,0.0,0.98426,2e-05,2.14416]
[1778343065085,31.67,80593.97,0.0,0.98412,2e-05,2.1608]
[1778343068021,31.66,80593.45,0.0,0.98412,2e-05,2.16105]
[1778343068067,31.66,80593.45,0.0,0.98412,2e-05,2.16105]
[1778343068106,31.66,80592.04,0.0,0.98409,2e-05,2.16426]
[1778343073832,31.65,80589.19,0.0,0.98404,2e-05,2.16959]
[1778343074640,31.65,80588.87,0.0,0.98404,2e-05,2.17034]
[1778343074660,31.65,80585.11,0.0,0.98395,2e-05,2.18089]
[1778343075155,31.65,80580.46,0.0,0.98384,2e-05,2.19343]
[1778343078804,31.66,80580.22,0.0,0.98382,2e-05,2.19493]
[1778343078822,31.66,80580.18,0.0,0.98383,2e-05,2.19483]
[1778343079064,31.66,80580.18,0.0,0.98383,2e-05,2.19483]
[1778343084832,31.66,80579.65,0.0,0.9838,2e-05,2.19753]
[1778343085061,31.66,80579.65,0.0,0.9838,2e-05,2.19772]
[1778343091267,31.67,80580.01,0.0,0.98381,2e-05,2.19667]
[1778343093718,31.67,80579.98,0.0,0.9838,2e-05,2.19716]
[1778343093810,31.67,80579.98,0.0,0.9838,2e-05,2.19716]
[1778343093911,31.67,80579.58,0.0,0.98379,2e-05,2.19907]
[1778343094562,31.67,80579.58,0.0,0.98379,2e-05,2.19907]
[1778343094812,31.67,80579.58,0.0,0.98379,2e-05,2.19907]
[1778343100330,31.68,80579.97,0.0,0.98377,2e-05,2.20044]
[1778343105365,31.69,80580.01,0.0,0.98376,2e-05,2.20234]
[1778343110122,31.68,80580.44,0.0,0.98378,2e-05,2.19959]
[1778343110313,31.68,80580.44,0.0,0.98378,2e-05,2.19959]
[1778343110780,31.68,80580.44,0.0,0.98378,2e-05,2.19959]
[1778343110811,31.68,80580.44,0.0,0.98378,2e-05,2.19959]
[1778343110877,31.68,80580.44,0.0,0.98379,2e-05,2.19829]
[1778343116442,31.68,80581.88,0.0,0.98381,2e-05,2.19644]
[1778343121477,31.69,80581.1,0.0,0.98377,2e-05,2.20058]
[1778343124498,31.7,80576.84,0.0,0.98366,2e-05,2.21334]
[1778343126029,31.7,80575.61,0.0,0.98363,2e-05,2.21707]
[1778343126060,31.7,80575.61,0.0,0.98363,2e-05,2.21707]
[1778343126842,31.7,80575.61,0.0,0.98363,2e-05,2.21707]
[1778343126943,31.7,80575.84,0.0,0.98363,2e-05,2.2172]
[1778343127063,31.7,80575.84,0.0,0.98363,2e-05,2.2172]
[1778343129533,31.7,80567.6,0.0,0.98342,2e-05,2.24084]
[1778343131483,31.7,80566.79,0.0,0.9834,2e-05,2.2434]
[1778343131561,31.7,80566.79,0.0,0.9834,2e-05,2.2434]
[1778343131584,31.7,80566.07,0.0,0.98338,2e-05,2.24571]
[1778343132947,31.7,80566.07,0.0,0.98338,2e-05,2.24571]
[1778343133064,31.71,80566.8,0.0,0.98339,2e-05,2.24403]
[1778343138597,31.71,80566.23,0.0,0.98336,2e-05,2.24759]
[1778343139699,31.71,80566.23,0.0,0.98336,2e-05,2.24759]
[1778343139811,31.71,80566.23,0.0,0.98336,2e-05,2.24759]
[1778343143583,31.72,80568.43,0.0,0.9834,2e-05,2.24289]
[1778343143811,31.72,80568.43,0.0,0.9834,2e-05,2.24289]
[1778343143840,31.72,80570.49,0.0,0.98345,2e-05,2.23758]
[1778343145510,31.72,80570.03,0.0,0.98344,2e-05,2.2392]
[1778343145562,31.72,80570.03,0.0,0.98344,2e-05,2.2392]
[1778343150681,31.72,80566.0,0.0,0.98332,2e-05,2.25232]
[1778343154709,31.73,80558.53,0.0,0.98315,2e-05,2.27172]
[1778343155058,31.73,80558.53,0.0,0.98315,2e-05,2.27172]
[1778343155309,31.73,80558.53,0.0,0.98315,2e-05,2.27172]
[1778343155716,31.73,80556.54,0.0,0.9831,2e-05,2.27754]
[1778343156300,31.73,80556.54,0.0,0.9831,2e-05,2.27754]
[1778343156312,31.73,80556.54,0.0,0.9831,2e-05,2.27754]
[1778343161758,31.74,80556.98,0.0,0.98309,2e-05,2.27811]
[1778343168807,31.74,80555.28,0.0,0.98303,2e-05,2.28491]
[1778343170009,31.74,80555.28,0.0,0.98303,2e-05,2.28491]
[1778343170067,31.74,80555.28,0.0,0.98303,2e-05,2.28491]
[1778343170496,31.74,80555.27,0.0,0.98303,2e-05,2.28524]
[1778343170565,31.74,80555.27,0.0,0.98303,2e-05,2.28524]
[1778343170821,31.74,80554.95,0.0,0.98302,2e-05,2.28642]
[1778343175856,31.75,80555.13,0.0,0.98301,2e-05,2.28738]
[1778343179126,31.75,80555.17,0.0,0.98301,2e-05,2.28756]
[1778343179311,31.75,80555.17,0.0,0.98301,2e-05,2.28756]
[1778343179402,31.75,80555.17,0.0,0.983,2e-05,2.28814]
[1778343180155,31.75,80555.17,0.0,0.983,2e-05,2.28814]
[1778343180315,31.75,80555.17,0.0,0.983,2e-05,2.28814]
[1778343186933,31.76,80553.83,0.0,0.98295,2e-05,2.2942]
[1778343187266,31.76,80553.83,0.0,0.98295,2e-05,2.2942]
[1778343187309,31.76,80553.83,0.0,0.98295,2e-05,2.2942]
[1778343187940,31.76,80553.44,0.0,0.98294,2e-05,2.29558]
[1778343188404,31.76,80553.44,0.0,0.98294,2e-05,2.29558]
[1778343188562,31.76,80553.44,0.0,0.98294,2e-05,2.29558]
[1778343193982,31.76,80552.4,0.0,0.9829,2e-05,2.30016]
[1778343198947,31.77,80553.1,0.0,0.98291,2e-05,2.29931]
[1778343199060,31.77,80553.1,0.0,0.98291,2e-05,2.29931]
[1778343199048,31.77,80552.96,0.0,0.9829,2e-05,2.29999]
[1778343199976,31.77,80552.96,0.0,0.9829,2e-05,2.29999]
[1778343200063,31.77,80552.96,0.0,0.9829,2e-05,2.29999]
[1778343200024,31.77,80552.97,0.0,0.9829,2e-05,2.30024]
[1778343206066,31.77,80553.32,0.0,0.98289,2e-05,2.30095]
[1778343210861,31.78,80552.8,0.0,0.98287,2e-05,2.30353]
[1778343211058,31.78,80552.8,0.0,0.98287,2e-05,2.30353]
[1778343211046,31.78,80552.8,0.0,0.98289,2e-05,2.30118]
[1778343211884,31.78,80552.8,0.0,0.98289,2e-05,2.30118]
[1778343212071,31.78,80552.8,0.0,0.98289,2e-05,2.30118]
[1778343211970,31.78,80552.8,0.0,0.98288,2e-05,2.30146]
[1778343217143,31.78,80552.46,0.0,0.98286,2e-05,2.30379]
[1778343219031,31.78,80552.46,0.0,0.98286,2e-05,2.30379]
[1778343219061,31.78,80552.46,0.0,0.98286,2e-05,2.30379]
[1778343219088,31.79,80552.46,0.0,0.98286,2e-05,2.30435]
[1778343219159,31.79,80559.76,0.0,0.98304,2e-05,2.28399]
[1778343220128,31.79,80559.76,0.0,0.98304,2e-05,2.28399]
[1778343220314,31.79,80559.76,0.0,0.98304,2e-05,2.28399]
[1778343220329,31.79,80562.86,0.0,0.98311,2e-05,2.2757]
[1778343226979,31.79,80565.02,0.0,0.98315,2e-05,2.27137]
[1778343227061,31.79,80565.02,0.0,0.98315,2e-05,2.27137]
[1778343227080,31.79,80565.1,0.0,0.98315,2e-05,2.2718]
[1778343228605,31.79,80565.12,0.0,0.98315,2e-05,2.27174]
[1778343228814,31.79,80565.12,0.0,0.98315,2e-05,2.27174]
[1778343232249,31.8,80569.86,0.0,0.98325,2e-05,2.2603]
[1778343233256,31.8,80572.64,0.0,0.98331,2e-05,2.25299]
[1778343234180,31.8,80572.64,0.0,0.98331,2e-05,2.25299]
[1778343234245,31.8,80572.64,0.0,0.98331,2e-05,2.25299]
[1778343234328,31.8,80573.72,0.0,0.98333,2e-05,2.25037]
[1778343235724,31.8,80573.72,0.0,0.98333,2e-05,2.25037]
[1778343235810,31.8,80573.72,0.0,0.98333,2e-05,2.25037]
[1778343239791,31.81,80575.43,0.0,0.98336,2e-05,2.24711]
[1778343239809,31.81,80575.43,0.0,0.98336,2e-05,2.24711]
[1778343239892,31.81,80572.49,0.0,0.98328,2e-05,2.25588]
[1778343240776,31.81,80572.49,0.0,0.98328,2e-05,2.25588]
[1778343240814,31.81,80572.49,0.0,0.98328,2e-05,2.25588]
[1778343240911,31.81,80569.34,0.0,0.98321,2e-05,2.26488]
[1778343244340,31.81,80567.08,0.0,0.98314,2e-05,2.27208]
[1778343246070,31.81,80567.08,0.0,0.98314,2e-05,2.27208]
[1778343246311,31.81,80566.73,0.0,0.98313,2e-05,2.27335]
[1778343246355,31.81,80561.54,0.0,0.983,2e-05,2.28806]
[1778343247202,31.81,80561.54,0.0,0.983,2e-05,2.28806]
[1778343247318,31.81,80561.54,0.0,0.983,2e-05,2.28806]
[1778343247362,31.81,80559.34,0.0,0.98295,2e-05,2.29446]
[1778343249376,31.82,80557.12,0.0,0.98289,2e-05,2.3012]
[1778343257857,31.82,80556.22,0.0,0.98286,2e-05,2.30474]
[1778343258074,31.82,80556.22,0.0,0.98286,2e-05,2.30474]
[1778343257945,31.82,80556.71,0.0,0.98286,2e-05,2.30465]
[1778343258987,31.82,80556.71,0.0,0.98286,2e-05,2.30465]
[1778343259065,31.82,80556.71,0.0,0.98286,2e-05,2.30465]
[1778343259061,31.82,80556.05,0.0,0.98284,2e-05,2.30675]
[1778343265488,31.82,80557.2,0.0,0.98289,2e-05,2.30081]
[1778343266851,31.82,80557.2,0.0,0.98289,2e-05,2.30081]
[1778343267064,31.82,80557.2,0.0,0.98289,2e-05,2.30081]
[1778343267153,31.81,80558.84,0.0,0.98295,2e-05,2.29462]
[1778343268059,31.81,80558.84,0.0,0.98295,2e-05,2.29462]
[1778343268311,31.81,80560.11,0.0,0.98297,2e-05,2.29136]
[1778343270523,31.81,80562.19,0.0,0.98302,2e-05,2.28614]
[1778343272084,31.81,80562.19,0.0,0.98302,2e-05,2.28614]
[1778343272309,31.81,80562.38,0.0,0.98304,2e-05,2.28329]
[1778343272537,31.82,80562.62,0.0,0.98304,2e-05,2.28291]
[1778343273352,31.82,80562.62,0.0,0.98304,2e-05,2.28291]
[1778343273562,31.82,80562.62,0.0,0.98304,2e-05,2.28291]
[1778343279588,31.82,80560.63,0.0,0.98298,2e-05,2.29049]
[1778343284622,31.83,80560.21,0.0,0.98296,2e-05,2.29306]
[1778343285644,31.83,80560.21,0.0,0.98296,2e-05,2.29306]
[1778343285815,31.83,80560.21,0.0,0.98296,2e-05,2.29306]
[1778343288062,31.83,80560.39,0.0,0.98295,2e-05,2.29338]
[1778343288114,31.83,80560.76,0.0,0.98296,2e-05,2.29263]
[1778343292230,31.83,80560.51,0.0,0.98295,2e-05,2.29415]
[1778343292318,31.83,80560.51,0.0,0.98295,2e-05,2.29415]
[1778343297724,31.84,80566.83,0.0,0.98309,2e-05,2.27824]
[1778343298514,31.84,80566.83,0.0,0.98309,2e-05,2.27824]
[1778343298558,31.84,80566.83,0.0,0.98309,2e-05,2.27824]
[1778343299982,31.83,80568.48,0.0,0.98314,2e-05,2.27212]
[1778343300066,31.83,80568.48,0.0,0.98314,2e-05,2.27212]
[1778343300084,31.83,80568.54,0.0,0.98314,2e-05,2.27226]
[1778343302066,31.83,80568.54,0.0,0.98314,2e-05,2.27226]
[1778343305780,31.83,80573.29,0.0,0.98326,2e-05,2.2578]
[1778343307541,31.82,80574.33,0.0,0.9833,2e-05,2.25357]
[1778343307559,31.82,80574.33,0.0,0.9833,2e-05,2.25357]
[1778343309126,31.82,80575.15,0.0,0.98333,2e-05,2.24995]
[1778343309162,31.82,80575.15,0.0,0.98334,2e-05,2.24859]
[1778343309310,31.82,80575.15,0.0,0.98334,2e-05,2.24859]
[1778343314843,31.79,80577.85,0.0,0.98348,2e-05,2.23312]
[1778343319878,31.77,80578.34,0.0,0.98355,2e-05,2.22516]
[1778343322900,31.76,80584.27,0.0,0.98372,2e-05,2.20512]
[1778343323749,31.76,80584.27,0.0,0.98372,2e-05,2.20512]
[1778343323817,31.76,80584.27,0.0,0.98372,2e-05,2.20512]
[1778343328942,31.73,80586.82,0.0,0.98385,2e-05,2.19064]
[1778343333977,31.71,80586.73,0.0,0.98392,2e-05,2.18209]
[1778343336477,31.71,80586.97,0.0,0.98394,2e-05,2.17897]
[1778343336561,31.71,80586.97,0.0,0.98394,2e-05,2.17897]
[1778343337306,31.7,80587.14,0.0,0.98396,2e-05,2.17727]
[1778343337560,31.7,80587.14,0.0,0.98396,2e-05,2.17727]
[1778343338005,31.7,80587.18,0.0,0.98397,2e-05,2.17593]
[1778343343043,31.68,80587.76,0.0,0.98404,2e-05,2.16825]
[1778343346660,31.67,80587.75,0.0,0.98407,2e-05,2.16463]
[1778343346810,31.67,80587.75,0.0,0.98407,2e-05,2.16463]
[1778343353113,31.64,80591.6,0.0,0.98423,2e-05,2.14601]
[1778343358149,31.62,80595.23,0.0,0.98436,2e-05,2.13056]
[1778343360016,31.62,80595.54,0.0,0.98438,2e-05,2.1286]
[1778343360063,31.62,80595.54,0.0,0.98438,2e-05,2.1286]
[1778343362296,31.61,80596.28,0.0,0.98442,2e-05,2.12322]
[1778343362310,31.61,80596.28,0.0,0.98442,2e-05,2.12322]
[1778343366205,31.59,80597.94,0.0,0.9845,2e-05,2.11433]
[1778343368645,31.58,80598.87,0.0,0.98454,2e-05,2.10966]
[1778343368810,31.58,80598.87,0.0,0.98454,2e-05,2.10966]
[1778343371657,31.57,80600.78,0.0,0.98461,2e-05,2.10135]
[1778343371811,31.57,80600.78,0.0,0.98461,2e-05,2.10135]
[1778343377282,31.55,80598.18,0.0,0.98461,2e-05,2.10162]
[1778343377682,31.55,80598.18,0.0,0.98461,2e-05,2.10162]
[1778343377811,31.55,80598.18,0.0,0.98461,2e-05,2.10162]
[1778343378291,31.55,80598.65,0.0,0.98463,2e-05,2.09929]
[1778343383214,31.54,80599.29,0.0,0.98467,2e-05,2.09437]
[1778343383309,31.53,80601.99,0.0,0.98474,2e-05,2.08624]
[1778343388362,31.51,80599.26,0.0,0.98473,2e-05,2.08698]
[1778343389707,31.51,80599.26,0.0,0.98473,2e-05,2.08698]
[1778343389813,31.51,80599.26,0.0,0.98473,2e-05,2.08698]
[1778343389914,31.51,80599.8,0.0,0.98476,2e-05,2.08346]
[1778343391913,31.51,80600.28,0.0,0.98477,2e-05,2.08221]
[1778343392062,31.51,80600.28,0.0,0.98477,2e-05,2.08221]
[1778343394404,31.49,80605.96,0.0,0.98495,2e-05,2.06087]
[1778343398040,31.49,80608.14,0.0,0.98502,2e-05,2.05323]
[1778343398060,31.49,80608.14,0.0,0.98502,2e-05,2.05323]
[1778343400231,31.47,80611.58,0.0,0.98513,2e-05,2.04043]
[1778343401040,31.47,80611.58,0.0,0.98513,2e-05,2.04043]
[1778343401061,31.47,80611.58,0.0,0.98513,2e-05,2.04043]
[1778343401139,31.47,80611.89,0.0,0.98514,2e-05,2.03867]
[1778343403857,31.47,80613.49,0.0,0.98519,2e-05,2.0336]
[1778343404058,31.47,80613.49,0.0,0.98519,2e-05,2.0336]
[1778343408143,31.45,80613.7,0.0,0.98522,2e-05,2.02926]
[1778343408310,31.45,80613.7,0.0,0.98522,2e-05,2.02926]
[1778343408172,31.45,80613.17,0.0,0.98523,2e-05,2.02873]
[1778343411208,31.45,80609.97,0.0,0.98517,2e-05,2.03599]
[1778343411310,31.45,80609.97,0.0,0.98517,2e-05,2.03599]
[1778343418574,31.42,80614.07,0.0,0.98533,2e-05,2.01702]
[1778343423609,31.4,80614.89,0.0,0.98538,2e-05,2.01037]
[1778343427158,31.4,80615.07,0.0,0.9854,2e-05,2.0081]
[1778343427309,31.4,80615.07,0.0,0.9854,2e-05,2.0081]
[1778343429529,31.39,80614.21,0.0,0.98541,2e-05,2.00758]
[1778343429565,31.39,80614.21,0.0,0.98541,2e-05,2.00758]
[1778343429651,31.38,80614.04,0.0,0.98541,2e-05,2.00711]
[1778343431809,31.38,80613.88,0.0,0.98541,2e-05,2.00662]
[1778343432063,31.38,80613.88,0.0,0.98541,2e-05,2.00662]
[1778343438714,31.36,80614.37,0.0,0.98549,2e-05,1.9983]
[1778343439781,31.36,80614.37,0.0,0.98549,2e-05,1.9983]
[1778343439815,31.36,80614.37,0.0,0.98549,2e-05,1.9983]
[1778343439880,31.35,80614.09,0.0,0.98549,2e-05,1.99726]
[1778343445882,31.35,80614.09,0.0,0.98549,2e-05,1.99726]
[1778343446069,31.35,80614.09,0.0,0.98549,2e-05,1.99726]
[1778343450798,31.32,80617.68,0.0,0.98564,2e-05,1.97962]
[1778343451389,31.32,80617.68,0.0,0.98564,2e-05,1.97962]
[1778343451560,31.32,80617.68,0.0,0.98564,2e-05,1.97962]
[1778343454134,31.32,80619.54,0.0,0.98571,2e-05,1.97089]
[1778343454310,31.32,80619.54,0.0,0.98571,2e-05,1.97089]
[1778343454227,31.31,80619.82,0.0,0.98573,2e-05,1.96857]
[1778343459689,31.3,80621.56,0.0,0.98579,2e-05,1.9618]
[1778343459814,31.3,80621.56,0.0,0.98579,2e-05,1.9618]
[1778343462889,31.29,80636.55,0.0,0.98614,2e-05,1.92061]
[1778343464262,31.29,80636.55,0.0,0.98614,2e-05,1.92061]
[1778343464360,31.29,80642.94,0.0,0.98628,2e-05,1.90343]
[1778343465060,31.29,80642.94,0.0,0.98628,2e-05,1.90343]
[1778343469571,31.27,80642.61,0.0,0.98631,2e-05,1.90085]
[1778343469811,31.27,80642.61,0.0,0.98631,2e-05,1.90085]
[1778343469940,31.27,80643.32,0.0,0.98633,2e-05,1.89845]
[1778343472961,31.27,80638.66,0.0,0.98625,2e-05,1.90785]
[1778343477996,31.25,80638.8,0.0,0.98628,2e-05,1.90413]
[1778343482067,31.25,80639.24,0.0,0.9863,2e-05,1.90106]
[1778343483046,31.24,80629.96,0.0,0.98612,2e-05,1.92256]
[1778343485738,31.24,80627.7,0.0,0.98608,2e-05,1.92745]
[1778343485812,31.24,80627.7,0.0,0.98608,2e-05,1.92745]
[1778343485985,31.24,80627.7,0.0,0.98608,2e-05,1.92745]
[1778343486069,31.24,80627.7,0.0,0.98608,2e-05,1.92745]
[1778343486170,31.24,80627.7,0.0,0.98609,2e-05,1.92604]
[1778343492109,31.22,80631.8,0.0,0.98621,2e-05,1.91174]
[1778343494123,31.22,80638.05,0.0,0.98635,2e-05,1.89505]
[1778343495130,31.21,80643.29,0.0,0.98647,2e-05,1.88163]
[1778343496137,31.21,80639.7,0.0,0.9864,2e-05,1.88975]
[1778343497804,31.21,80640.73,0.0,0.98642,2e-05,1.8866]
[1778343498121,31.21,80640.73,0.0,0.98642,2e-05,1.8866]
[1778343498242,31.21,80640.73,0.0,0.98642,2e-05,1.8866]
[1778343498316,31.21,80640.73,0.0,0.98642,2e-05,1.8866]
[1778343498321,31.21,80640.82,0.0,0.98643,2e-05,1.88576]
[1778343508221,31.19,80641.17,0.0,0.98649,2e-05,1.87875]
[1778343511819,31.18,80642.56,0.0,0.98655,2e-05,1.87127]
[1778343512006,31.18,80642.56,0.0,0.98655,2e-05,1.87127]
[1778343512061,31.18,80642.56,0.0,0.98655,2e-05,1.87127]
[1778343512249,31.18,80642.34,0.0,0.98655,2e-05,1.87121]
[1778343517284,31.17,80641.41,0.0,0.98655,2e-05,1.87054]
[1778343519580,31.16,80643.15,0.0,0.9866,2e-05,1.86516]
[1778343519761,31.16,80643.15,0.0,0.9866,2e-05,1.86516]
[1778343519812,31.16,80643.15,0.0,0.9866,2e-05,1.86516]
[1778343520305,31.16,80643.25,0.0,0.98661,2e-05,1.86434]
[1778343525340,31.15,80642.5,0.0,0.98662,2e-05,1.86331]
[1778343527354,31.15,80639.1,0.0,0.98656,2e-05,1.8704]
[1778343528361,31.15,80635.36,0.0,0.98648,2e-05,1.87891]
[1778343529997,31.14,80634.96,0.0,0.98648,2e-05,1.87929]
[1778343530064,31.14,80634.96,0.0,0.98648,2e-05,1.87929]
[1778343530285,31.14,80634.96,0.0,0.98648,2e-05,1.87929]
[1778343530310,31.14,80634.96,0.0,0.98648,2e-05,1.87929]
[1778343530386,31.14,80634.96,0.0,0.98649,2e-05,1.87869]
[1778343535411,31.13,80634.9,0.0,0.98651,2e-05,1.87587]
[1778343541452,31.12,80631.98,0.0,0.98648,2e-05,1.87948]
[1778343543418,31.12,80630.44,0.0,0.98645,2e-05,1.88264]
[1778343543466,31.12,80629.73,0.0,0.98644,2e-05,1.88378]
[1778343543559,31.12,80629.73,0.0,0.98644,2e-05,1.88378]
[1778343543668,31.12,80629.73,0.0,0.98644,2e-05,1.88378]
[1778343543812,31.12,80629.73,0.0,0.98644,2e-05,1.88378]
[1778343550515,31.1,80628.57,0.0,0.98645,2e-05,1.88248]
[1778343552975,31.1,80627.26,0.0,0.98643,2e-05,1.88509]
[1778343553063,31.1,80627.26,0.0,0.98643,2e-05,1.88509]
[1778343553221,31.1,80627.26,0.0,0.98643,2e-05,1.88509]
[1778343553312,31.1,80627.26,0.0,0.98643,2e-05,1.88509]
[1778343553413,31.1,80627.09,0.0,0.98644,2e-05,1.88431]
[1778343553536,31.1,80622.36,0.0,0.98634,2e-05,1.8959]
[1778343556557,31.09,80619.58,0.0,0.9863,2e-05,1.90083]
[1778343561592,31.08,80620.1,0.0,0.98634,2e-05,1.89634]
[1778343564974,31.07,80621.19,0.0,0.98637,2e-05,1.89239]
[1778343565067,31.07,80621.19,0.0,0.98637,2e-05,1.89239]
[1778343565297,31.07,80621.19,0.0,0.98637,2e-05,1.89239]
[1778343565310,31.07,80621.19,0.0,0.98637,2e-05,1.89239]
[1778343565399,31.07,80620.57,0.0,0.98637,2e-05,1.89264]
[1778343570655,31.06,80618.14,0.0,0.98634,2e-05,1.8954]
[1778343573749,31.05,80617.09,0.0,0.98635,2e-05,1.89436]
[1778343573811,31.05,80617.09,0.0,0.98635,2e-05,1.89436]
[1778343573989,31.05,80617.09,0.0,0.98635,2e-05,1.89436]
[1778343574062,31.05,80617.09,0.0,0.98635,2e-05,1.89436]
[1778343574090,31.05,80614.9,0.0,0.98631,2e-05,1.89843]
[1778343575690,31.05,80618.48,0.0,0.98639,2e-05,1.88899]
[1778343580725,31.04,80621.48,0.0,0.98648,2e-05,1.87849]
[1778343591159,31.03,80621.66,0.0,0.98651,2e-05,1.87557]
[1778343591309,31.03,80621.66,0.0,0.98651,2e-05,1.87557]
[1778343591313,31.03,80621.66,0.0,0.98651,2e-05,1.87557]
[1778343591410,31.01,80621.38,0.0,0.98654,2e-05,1.87195]
[1778343591559,31.01,80621.38,0.0,0.98654,2e-05,1.87195]
[1778343595095,31.01,80621.43,0.0,0.98655,2e-05,1.87062]
[1778343595831,31.01,80639.22,0.0,0.98692,2e-05,1.82647]
[1778343596838,31.0,80639.45,0.0,0.98693,2e-05,1.82541]
[1778343598941,31.0,80638.49,0.0,0.98691,2e-05,1.82719]
[1778343604895,30.99,80635.67,0.0,0.98688,2e-05,1.83039]
[1778343606639,30.99,80635.13,0.0,0.98688,2e-05,1.83118]
[1778343606814,30.99,80635.13,0.0,0.98688,2e-05,1.83118]
[1778343606869,30.99,80635.13,0.0,0.98688,2e-05,1.83118]
[1778343607069,30.99,80635.13,0.0,0.98688,2e-05,1.83118]
[1778343607099,30.98,80633.05,0.0,0.98685,2e-05,1.83493]
[1778343611944,30.98,80641.21,0.0,0.98703,2e-05,1.81337]
[1778343613547,30.98,80644.02,0.0,0.98709,2e-05,1.80618]
[1778343613561,30.98,80644.02,0.0,0.98709,2e-05,1.80618]
[1778343613926,30.98,80644.02,0.0,0.98709,2e-05,1.80618]
[1778343614060,30.98,80644.02,0.0,0.98709,2e-05,1.80618]
[1778343614163,30.97,80646.28,0.0,0.98714,2e-05,1.79989]
[1778343620003,30.96,80648.27,0.0,0.9872,2e-05,1.79295]
[1778343620854,30.96,80648.27,0.0,0.9872,2e-05,1.79295]
[1778343621076,30.96,80648.27,0.0,0.9872,2e-05,1.79295]
[1778343621145,30.96,80648.27,0.0,0.9872,2e-05,1.79295]
[1778343621312,30.96,80648.27,0.0,0.9872,2e-05,1.79295]
[1778343621413,30.96,80648.42,0.0,0.98721,2e-05,1.79172]
[1778343624030,30.96,80657.62,0.0,0.98739,2e-05,1.76927]
[1778343625036,30.96,80668.43,0.0,0.9876,2e-05,1.74375]
[1778343627050,30.95,80668.77,0.0,0.98762,2e-05,1.74223]
[1778343627705,30.95,80668.77,0.0,0.98762,2e-05,1.74223]
[1778343627814,30.95,80668.77,0.0,0.98762,2e-05,1.74223]
[1778343628040,30.95,80668.77,0.0,0.98762,2e-05,1.74223]
[1778343628061,30.95,80668.77,0.0,0.98762,2e-05,1.74223]
[1778343628160,30.95,80669.14,0.0,0.98763,2e-05,1.74068]
[1778343630151,30.95,80669.04,0.0,0.98763,2e-05,1.74091]
[1778343630189,30.95,80669.22,0.0,0.98764,2e-05,1.73981]
[1778343631180,30.95,80669.22,0.0,0.98764,2e-05,1.73981]
[1778343631273,30.95,80730.48,0.0,0.98877,2e-05,1.60115]
[1778343631938,30.95,80730.48,0.0,0.98877,2e-05,1.60115]
[1778343632096,30.95,80745.37,0.0,0.98903,2e-05,1.56944]
[1778343633099,30.95,80739.53,0.0,0.98893,2e-05,1.58209]
[1778343634164,30.95,80739.53,0.0,0.98893,2e-05,1.58209]
[1778343634250,30.95,80725.5,0.0,0.98868,2e-05,1.61207]
[1778343635050,30.95,80725.5,0.0,0.98868,2e-05,1.61207]
[1778343635112,30.95,80724.03,0.0,0.98866,2e-05,1.61526]
[1778343636514,30.95,80724.03,0.0,0.98866,2e-05,1.61526]
[1778343636555,30.95,80702.33,0.0,0.98827,2e-05,1.66266]
[1778343637126,30.95,80693.72,0.0,0.98811,2e-05,1.68188]
[1778343638133,30.95,80693.48,0.0,0.98811,2e-05,1.6822]
[1778343639385,30.95,80693.48,0.0,0.98811,2e-05,1.6822]
[1778343639437,30.95,80693.79,0.0,0.98812,2e-05,1.68102]
[1778343640147,30.95,80703.61,0.0,0.9883,2e-05,1.65913]
[1778343641154,30.95,80700.42,0.0,0.98824,2e-05,1.66597]
[1778343642161,30.94,80694.16,0.0,0.98813,2e-05,1.67975]
[1778343642925,30.94,80694.16,0.0,0.98813,2e-05,1.67975]
[1778343643168,30.94,80691.23,0.0,0.98808,2e-05,1.68611]
[1778343645182,30.94,80685.99,0.0,0.98798,2e-05,1.69742]
[1778343645577,30.94,80685.99,0.0,0.98798,2e-05,1.69742]
[1778343646189,30.94,80681.33,0.0,0.9879,2e-05,1.70772]
[1778343648203,30.94,80674.73,0.0,0.98778,2e-05,1.72189]
[1778343649210,30.94,80671.93,0.0,0.98773,2e-05,1.7283]
[1778343649758,30.94,80671.93,0.0,0.98773,2e-05,1.7283]
[1778343649808,30.94,80671.93,0.0,0.98773,2e-05,1.7283]
[1778343650217,30.94,80668.01,0.0,0.98766,2e-05,1.73666]
[1778343654245,30.93,80673.19,0.0,0.98777,2e-05,1.72372]
[1778343655252,30.93,80678.52,0.0,0.98787,2e-05,1.71121]
[1778343656478,30.93,80678.52,0.0,0.98787,2e-05,1.71121]
[1778343656578,30.93,80681.82,0.0,0.98794,2e-05,1.7031]
[1778343658273,30.93,80685.52,0.0,0.98801,2e-05,1.69417]
[1778343659581,30.93,80685.52,0.0,0.98801,2e-05,1.69417]
[1778343663026,30.92,80685.28,0.0,0.98801,2e-05,1.69367]
[1778343663058,30.92,80685.28,0.0,0.98801,2e-05,1.69367]
[1778343663308,30.92,80688.13,0.0,0.98807,2e-05,1.68698]
[1778343664315,30.92,80679.95,0.0,0.98792,2e-05,1.7052]
[1778343665323,30.92,80675.87,0.0,0.98785,2e-05,1.71419]
[1778343666330,30.92,80671.09,0.0,0.98776,2e-05,1.7248]
[1778343671367,30.91,80672.53,0.0,0.9878,2e-05,1.71988]
[1778343672374,30.91,80675.36,0.0,0.98785,2e-05,1.7131]
[1778343673381,30.91,80679.87,0.0,0.98794,2e-05,1.70255]
[1778343674388,30.91,80687.74,0.0,0.98809,2e-05,1.68451]
[1778343675395,30.91,80694.58,0.0,0.98822,2e-05,1.66894]
[1778343677409,30.91,80697.46,0.0,0.98827,2e-05,1.66209]
[1778343678416,30.91,80693.81,0.0,0.98821,2e-05,1.67002]
[1778343678670,30.91,80693.81,0.0,0.98821,2e-05,1.67002]
[1778343679568,30.91,80693.81,0.0,0.98821,2e-05,1.67002]
[1778343679581,30.91,80689.53,0.0,0.98813,2e-05,1.67938]
[1778343683451,30.9,80693.34,0.0,0.98821,2e-05,1.66988]
[1778343685235,30.9,80693.73,0.0,0.98822,2e-05,1.66879]
[1778343685309,30.9,80693.73,0.0,0.98822,2e-05,1.66879]
[1778343689493,30.9,80689.99,0.0,0.98816,2e-05,1.67605]
[1778343691507,30.9,80686.77,0.0,0.98812,2e-05,1.68065]
[1778343691808,30.9,80686.77,0.0,0.98812,2e-05,1.68065]
[1778343694593,30.89,80686.58,0.0,0.98812,2e-05,1.68059]
[1778343694528,30.89,80680.21,0.0,0.988,2e-05,1.6947]
[1778343695535,30.89,80679.3,0.0,0.98799,2e-05,1.69649]
[1778343696542,30.89,80676.1,0.0,0.98793,2e-05,1.70347]
[1778343698356,30.89,80674.82,0.0,0.98791,2e-05,1.70609]
[1778343698558,30.89,80674.82,0.0,0.98791,2e-05,1.70609]
[1778343698607,30.89,80671.35,0.0,0.98785,2e-05,1.71371]
[1778343700570,30.89,80667.85,0.0,0.98778,2e-05,1.72109]
[1778343701561,30.89,80667.85,0.0,0.98778,2e-05,1.72109]
[1778343701577,30.89,80666.2,0.0,0.98776,2e-05,1.72456]
[1778343704929,30.88,80665.15,0.0,0.98774,2e-05,1.726]
[1778343707565,30.88,80668.93,0.0,0.98782,2e-05,1.71672]
[1778343707619,30.88,80668.11,0.0,0.98781,2e-05,1.7183]
[1778343711315,30.88,80667.53,0.0,0.9878,2e-05,1.71902]
[1778343711561,30.88,80667.53,0.0,0.9878,2e-05,1.71902]
[1778343716686,30.87,80670.19,0.0,0.98787,2e-05,1.71087]
[1778343717736,30.87,80670.19,0.0,0.98787,2e-05,1.71087]
[1778343717837,30.87,80676.7,0.0,0.98799,2e-05,1.6958]
[1778343719173,30.87,80676.7,0.0,0.98799,2e-05,1.6958]
[1778343719308,30.87,80676.7,0.0,0.98799,2e-05,1.6958]
[1778343719564,30.87,80676.7,0.0,0.98799,2e-05,1.6958]
[1778343719409,30.87,80679.07,0.0,0.98804,2e-05,1.68994]
[1778343721721,30.86,80682.81,0.0,0.98811,2e-05,1.68103]
[1778343724143,30.86,80683.51,0.0,0.98813,2e-05,1.67923]
[1778343724311,30.86,80683.51,0.0,0.98813,2e-05,1.67923]
[1778343730572,30.86,80684.57,0.0,0.98816,2e-05,1.67548]
[1778343731793,30.86,80678.22,0.0,0.98805,2e-05,1.68907]
[1778343733366,30.86,80678.22,0.0,0.98805,2e-05,1.68907]
[1778343733559,30.86,80678.22,0.0,0.98805,2e-05,1.68907]
[1778343733580,30.85,80669.77,0.0,0.98789,2e-05,1.70768]
[1778343735260,30.85,80667.41,0.0,0.98785,2e-05,1.71306]
[1778343735314,30.85,80667.41,0.0,0.98785,2e-05,1.71306]
[1778343740856,30.85,80670.85,0.0,0.98793,2e-05,1.70313]
[1778343741863,30.85,80675.14,0.0,0.98801,2e-05,1.69313]
[1778343743989,30.84,80676.84,0.0,0.98805,2e-05,1.68903]
[1778343744061,30.84,80676.84,0.0,0.98805,2e-05,1.68903]
[1778343744148,30.84,80677.11,0.0,0.98806,2e-05,1.68817]
[1778343745722,30.84,80677.82,0.0,0.98807,2e-05,1.68632]
[1778343745810,30.84,80677.82,0.0,0.98807,2e-05,1.68632]
[1778343747905,30.84,80675.33,0.0,0.98803,2e-05,1.6912]
[1778343748796,30.84,80675.33,0.0,0.98803,2e-05,1.6912]
[1778343748811,30.84,80675.33,0.0,0.98803,2e-05,1.6912]
[1778343748912,30.84,80674.01,0.0,0.98801,2e-05,1.69393]
[1778343749846,30.84,80674.01,0.0,0.98801,2e-05,1.69393]
[1778343750062,30.84,80674.01,0.0,0.98801,2e-05,1.69393]
[1778343750163,30.84,80671.59,0.0,0.98796,2e-05,1.69915]
[1778343751996,30.84,80671.35,0.0,0.98796,2e-05,1.69943]
[1778343752058,30.84,80671.35,0.0,0.98796,2e-05,1.69943]
[1778343758085,30.83,80672.42,0.0,0.98801,2e-05,1.69326]
[1778343758308,30.83,80672.42,0.0,0.98801,2e-05,1.69326]
[1778343758408,30.83,80672.49,0.0,0.98802,2e-05,1.69259]
[1778343761024,30.83,80672.27,0.0,0.98801,2e-05,1.69309]
[1778343761061,30.83,80672.27,0.0,0.98801,2e-05,1.69309]
[1778343763010,30.83,80674.91,0.0,0.98807,2e-05,1.6861]
[1778343764503,30.83,80674.91,0.0,0.98807,2e-05,1.6861]
[1778343764563,30.83,80674.91,0.0,0.98807,2e-05,1.6861]
[1778343764672,30.83,80674.91,0.0,0.98807,2e-05,1.6861]
[1778343764809,30.82,80675.4,0.0,0.98808,2e-05,1.68451]
[1778343765025,30.82,80680.01,0.0,0.98817,2e-05,1.67414]
[1778343770060,30.82,80681.13,0.0,0.9882,2e-05,1.67054]
[1778343772074,30.82,80688.0,0.0,0.98833,2e-05,1.65478]
[1778343774570,30.82,80689.88,0.0,0.98836,2e-05,1.65042]
[1778343774664,30.82,80692.04,0.0,0.9884,2e-05,1.64528]
[1778343774809,30.82,80692.04,0.0,0.9884,2e-05,1.64528]
[1778343777028,30.82,80691.99,0.0,0.9884,2e-05,1.64521]
[1778343777058,30.82,80691.99,0.0,0.9884,2e-05,1.64521]
[1778343782144,30.81,80692.04,0.0,0.98841,2e-05,1.64404]
[1778343785879,30.81,80691.49,0.0,0.98841,2e-05,1.64472]
[1778343786062,30.81,80691.49,0.0,0.98841,2e-05,1.64472]
[1778343786175,30.81,80689.85,0.0,0.98838,2e-05,1.64817]
[1778343788236,30.81,80690.29,0.0,0.98839,2e-05,1.64701]
[1778343788309,30.81,80690.29,0.0,0.98839,2e-05,1.64701]
[1778343789249,30.81,80689.58,0.0,0.98838,2e-05,1.64839]
[1778343789308,30.81,80689.58,0.0,0.98838,2e-05,1.64839]
[1778343795236,30.8,80691.77,0.0,0.98843,2e-05,1.64223]
[1778343795785,30.8,80691.77,0.0,0.98843,2e-05,1.64223]
[1778343795809,30.8,80691.77,0.0,0.98843,2e-05,1.64223]
[1778343796243,30.8,80690.3,0.0,0.9884,2e-05,1.6453]
[1778343797250,30.8,80688.2,0.0,0.98837,2e-05,1.64977]
[1778343798229,30.8,80688.2,0.0,0.98837,2e-05,1.64977]
[1778343798315,30.8,80688.2,0.0,0.98837,2e-05,1.64977]
[1778343801664,30.8,80687.28,0.0,0.98835,2e-05,1.65121]
[1778343801671,30.8,80687.21,0.0,0.98836,2e-05,1.65095]
[1778343801809,30.8,80687.21,0.0,0.98836,2e-05,1.65095]
[1778343802285,30.8,80686.14,0.0,0.98834,2e-05,1.65333]
[1778343806263,30.8,80686.39,0.0,0.98835,2e-05,1.65215]
[1778343806317,30.8,80686.39,0.0,0.98835,2e-05,1.65215]
[1778343810341,30.79,80684.52,0.0,0.98832,2e-05,1.65526]
[1778343812226,30.79,80684.25,0.0,0.98833,2e-05,1.65331]
[1778343812314,30.79,80684.25,0.0,0.98833,2e-05,1.65331]
[1778343815561,30.79,80685.12,0.0,0.98835,2e-05,1.65096]
[1778343815660,30.79,80684.66,0.0,0.98835,2e-05,1.65156]
[1778343819565,30.79,80684.18,0.0,0.98835,2e-05,1.652]
[1778343819812,30.78,80683.89,0.0,0.98834,2e-05,1.65244]
[1778343825447,30.78,80683.49,0.0,0.98834,2e-05,1.65207]
[1778343829426,30.78,80685.59,0.0,0.98839,2e-05,1.64678]
[1778343829561,30.78,80685.59,0.0,0.98839,2e-05,1.64678]
[1778343830749,30.78,80686.04,0.0,0.9884,2e-05,1.64558]
[1778343830811,30.78,80687.25,0.0,0.98842,2e-05,1.64271]
[1778343833503,30.77,80687.34,0.0,0.98843,2e-05,1.64193]
[1778343836556,30.77,80688.39,0.0,0.98845,2e-05,1.63923]
[1778343836810,30.77,80688.37,0.0,0.98845,2e-05,1.63909]
[1778343842517,30.77,80688.71,0.0,0.98846,2e-05,1.6374]
[1778343842564,30.77,80688.71,0.0,0.98846,2e-05,1.6374]
[1778343843727,30.77,80689.5,0.0,0.98848,2e-05,1.63547]
[1778343843574,30.77,80694.54,0.0,0.98857,2e-05,1.62419]
[1778343843811,30.77,80694.54,0.0,0.98857,2e-05,1.62419]
[1778343844581,30.77,80696.5,0.0,0.98861,2e-05,1.61974]
[1778343847602,30.77,80699.98,0.0,0.98867,2e-05,1.61169]
[1778343851608,30.76,80700.28,0.0,0.98868,2e-05,1.61065]
[1778343851807,30.76,80700.28,0.0,0.98868,2e-05,1.61052]
[1778343856666,30.76,80694.24,0.0,0.98858,2e-05,1.62308]
[1778343858022,30.76,80692.2,0.0,0.98855,2e-05,1.62741]
[1778343858070,30.76,80692.2,0.0,0.98855,2e-05,1.62741]
[1778343858840,30.76,80689.97,0.0,0.98851,2e-05,1.63216]
[1778343859058,30.76,80689.97,0.0,0.98851,2e-05,1.63216]
[1778343859687,30.76,80689.74,0.0,0.9885,2e-05,1.6325]
[1778343864722,30.76,80690.54,0.0,0.98853,2e-05,1.62988]
[1778343865487,30.76,80690.54,0.0,0.98853,2e-05,1.62988]
[1778343865565,30.76,80690.54,0.0,0.98853,2e-05,1.62988]
[1778343870765,30.75,80691.05,0.0,0.98854,2e-05,1.62775]
[1778343871967,30.75,80695.31,0.0,0.98863,2e-05,1.61615]
[1778343872066,30.75,80695.31,0.0,0.98863,2e-05,1.61615]
[1778343872769,30.75,80695.31,0.0,0.98863,2e-05,1.61615]
[1778343872779,30.75,80697.86,0.0,0.98868,2e-05,1.61043]
[1778343872811,30.75,80697.86,0.0,0.98868,2e-05,1.61043]
[1778343877388,30.75,80697.88,0.0,0.98868,2e-05,1.61011]
[1778343877564,30.75,80697.88,0.0,0.98868,2e-05,1.61011]
[1778343882855,30.75,80701.21,0.0,0.98875,2e-05,1.60178]
[1778343883859,30.75,80716.03,0.0,0.98901,2e-05,1.56973]
[1778343885100,30.75,80716.03,0.0,0.98901,2e-05,1.56973]
[1778343885311,30.75,80716.03,0.0,0.98901,2e-05,1.56973]
[1778343885384,30.75,80717.85,0.0,0.98904,2e-05,1.56578]
[1778343886238,30.75,80717.85,0.0,0.98904,2e-05,1.56578]
[1778343886313,30.75,80717.85,0.0,0.98904,2e-05,1.56578]
[1778343886339,30.75,80717.71,0.0,0.98904,2e-05,1.56602]
[1778343891915,30.74,80718.95,0.0,0.98907,2e-05,1.56305]
[1778343893776,30.74,80718.95,0.0,0.98907,2e-05,1.56305]
[1778343893816,30.74,80718.95,0.0,0.98907,2e-05,1.56305]
[1778343896301,30.74,80718.69,0.0,0.98906,2e-05,1.56346]
[1778343896314,30.74,80718.69,0.0,0.98906,2e-05,1.56346]
[1778343896345,30.74,80716.8,0.0,0.98903,2e-05,1.56744]
[1778343900692,30.74,80715.36,0.0,0.98901,2e-05,1.57033]
[1778343900808,30.74,80715.36,0.0,0.98901,2e-05,1.57033]
[1778343904386,30.74,80718.41,0.0,0.98906,2e-05,1.56358]
[1778343904561,30.74,80718.41,0.0,0.98906,2e-05,1.56358]
[1778343904568,30.74,80720.38,0.0,0.9891,2e-05,1.5593]
[1778343911048,30.74,80721.28,0.0,0.98911,2e-05,1.55716]
[1778343915076,30.74,80732.55,0.0,0.98931,2e-05,1.53326]
[1778343916083,30.74,80738.4,0.0,0.98941,2e-05,1.52105]
[1778343918158,30.74,80739.39,0.0,0.98942,2e-05,1.51902]
[1778343918311,30.74,80739.39,0.0,0.98942,2e-05,1.51902]
[1778343921118,30.74,80753.98,0.0,0.98966,2e-05,1.48908]
[1778343922125,30.74,80757.72,0.0,0.98972,2e-05,1.48154]
[1778343923941,30.74,80759.74,0.0,0.98976,2e-05,1.47753]
[1778343924059,30.74,80759.74,0.0,0.98976,2e-05,1.47753]
[1778343924581,30.74,80759.74,0.0,0.98976,2e-05,1.47753]
[1778343924812,30.74,80759.74,0.0,0.98976,2e-05,1.47753]
[1778343924682,30.74,80759.75,0.0,0.98976,2e-05,1.47774]
[1778343930156,30.74,80757.51,0.0,0.98971,2e-05,1.48277]
[1778343930309,30.74,80757.51,0.0,0.98971,2e-05,1.48277]
[1778343936180,30.75,80757.12,0.0,0.98972,2e-05,1.48211]
[1778343936312,30.75,80757.12,0.0,0.98972,2e-05,1.48211]
[1778343936516,30.75,80757.12,0.0,0.98972,2e-05,1.48211]
[1778343936566,30.75,80757.12,0.0,0.98972,2e-05,1.48211]
[1778343936614,30.75,80755.26,0.0,0.98969,2e-05,1.48602]
[1778343939244,30.75,80750.51,0.0,0.98961,2e-05,1.49592]
[1778343940312,30.75,80750.51,0.0,0.98961,2e-05,1.49592]
[1778343940559,30.75,80750.51,0.0,0.98961,2e-05,1.49592]
[1778343940659,30.75,80746.01,0.0,0.98953,2e-05,1.50533]
[1778343940977,30.75,80746.01,0.0,0.98953,2e-05,1.50533]
[1778343941064,30.75,80746.01,0.0,0.98953,2e-05,1.50533]
[1778343941258,30.75,80744.68,0.0,0.98951,2e-05,1.50808]
[1778343943272,30.75,80740.13,0.0,0.98943,2e-05,1.51764]
[1778343944202,30.75,80740.13,0.0,0.98943,2e-05,1.51764]
[1778343944316,30.75,80740.13,0.0,0.98943,2e-05,1.51764]
[1778343944334,30.75,80736.44,0.0,0.98937,2e-05,1.52537]
[1778343947300,30.75,80732.43,0.0,0.9893,2e-05,1.53386]
[1778343948736,30.75,80732.43,0.0,0.9893,2e-05,1.53386]
[1778343948811,30.75,80732.43,0.0,0.9893,2e-05,1.53386]
[1778343949773,30.75,80732.77,0.0,0.98931,2e-05,1.53319]
[1778343949807,30.75,80732.77,0.0,0.98931,2e-05,1.53319]
[1778343949874,30.75,80732.86,0.0,0.98931,2e-05,1.53303]
[1778343955357,30.75,80732.65,0.0,0.9893,2e-05,1.53361]
[1778343960789,30.75,80732.8,0.0,0.9893,2e-05,1.53343]
[1778343960811,30.75,80732.8,0.0,0.9893,2e-05,1.53343]
[1778343960816,30.75,80736.45,0.0,0.98937,2e-05,1.52586]
[1778343966436,30.75,80736.34,0.0,0.98936,2e-05,1.52635]
[1778343967143,30.75,80736.34,0.0,0.98936,2e-05,1.52635]
[1778343967309,30.75,80736.34,0.0,0.98936,2e-05,1.52635]
[1778343968617,30.75,80735.61,0.0,0.98935,2e-05,1.52792]
[1778343968811,30.75,80735.61,0.0,0.98935,2e-05,1.52792]
[1778343968661,30.75,80736.18,0.0,0.98936,2e-05,1.52683]
[1778343970465,30.75,80722.7,0.0,0.98913,2e-05,1.55525]
[1778343971221,30.75,80722.7,0.0,0.98913,2e-05,1.55525]
[1778343971472,30.75,80727.84,0.0,0.98922,2e-05,1.54442]
[1778343972479,30.75,80730.81,0.0,0.98927,2e-05,1.53817]
[1778343973297,30.75,80730.81,0.0,0.98927,2e-05,1.53817]
[1778343973710,30.75,80730.81,0.0,0.98927,2e-05,1.53817]
[1778343973764,30.75,80731.26,0.0,0.98927,2e-05,1.53729]
[1778343974086,30.75,80731.26,0.0,0.98927,2e-05,1.53729]
[1778343979125,30.75,80731.23,0.0,0.98927,2e-05,1.5375]
[1778343979316,30.75,80731.23,0.0,0.98927,2e-05,1.5375]
[1778343985570,30.75,80732.75,0.0,0.98929,2e-05,1.53467]
[1778343990610,30.76,80731.29,0.0,0.98927,2e-05,1.53796]
[1778343992624,30.76,80728.25,0.0,0.98923,2e-05,1.54242]
[1778343993794,30.76,80728.25,0.0,0.98923,2e-05,1.54242]
[1778343993814,30.76,80728.25,0.0,0.98923,2e-05,1.54242]
[1778343994918,30.76,80728.18,0.0,0.98923,2e-05,1.5426]
[1778343995066,30.76,80728.18,0.0,0.98923,2e-05,1.5426]
[1778343995128,30.76,80728.18,0.0,0.98923,2e-05,1.54263]
[1778344000680,30.76,80729.12,0.0,0.98924,2e-05,1.54087]
[1778344004301,30.76,80728.92,0.0,0.98924,2e-05,1.54141]
[1778344004311,30.76,80728.92,0.0,0.98924,2e-05,1.54141]
[1778344006792,30.76,80725.67,0.0,0.98918,2e-05,1.54834]
[1778344006810,30.76,80725.67,0.0,0.98918,2e-05,1.54834]
[1778344006910,30.76,80724.14,0.0,0.98915,2e-05,1.5516]
[1778344007729,30.76,80720.27,0.0,0.98909,2e-05,1.55982]
[1778344010039,30.76,80717.05,0.0,0.98903,2e-05,1.56667]
[1778344010060,30.76,80717.05,0.0,0.98903,2e-05,1.56667]
[1778344013771,30.76,80710.13,0.0,0.98891,2e-05,1.58144]
[1778344015785,30.76,80703.81,0.0,0.9888,2e-05,1.59497]
[1778344015976,30.76,80703.81,0.0,0.9888,2e-05,1.59497]
[1778344016059,30.76,80703.81,0.0,0.9888,2e-05,1.59497]
[1778344017650,30.76,80704.38,0.0,0.98881,2e-05,1.59367]
[1778344017815,30.76,80704.38,0.0,0.98881,2e-05,1.59367]
[1778344017890,30.76,80704.42,0.0,0.98881,2e-05,1.59351]
[1778344019813,30.76,80700.64,0.0,0.98875,2e-05,1.60155]
[1778344020820,30.76,80687.8,0.0,0.98852,2e-05,1.62953]
[1778344021827,30.76,80685.95,0.0,0.98849,2e-05,1.63347]
[1778344022248,30.76,80685.95,0.0,0.98849,2e-05,1.63347]
[1778344022314,30.76,80685.95,0.0,0.98849,2e-05,1.63347]
[1778344026358,30.75,80688.09,0.0,0.98853,2e-05,1.62815]
[1778344026561,30.75,80688.09,0.0,0.98853,2e-05,1.62815]
[1778344026870,30.75,80689.12,0.0,0.98855,2e-05,1.62574]
[1778344027357,30.75,80689.12,0.0,0.98855,2e-05,1.62574]
[1778344027559,30.75,80689.12,0.0,0.98855,2e-05,1.62574]
[1778344032907,30.75,80688.72,0.0,0.98855,2e-05,1.62574]
[1778344033129,30.75,80688.72,0.0,0.98855,2e-05,1.62574]
[1778344033312,30.75,80688.72,0.0,0.98855,2e-05,1.62574]
[1778344035046,30.75,80687.91,0.0,0.98854,2e-05,1.62722]
[1778344035066,30.75,80687.91,0.0,0.98854,2e-05,1.62722]
[1778344035928,30.75,80687.94,0.0,0.98854,2e-05,1.627]
[1778344040963,30.74,80689.17,0.0,0.98857,2e-05,1.62352]
[1778344045998,30.74,80690.28,0.0,0.98859,2e-05,1.62031]
[1778344047089,30.74,80690.26,0.0,0.9886,2e-05,1.6202]
[1778344047310,30.74,80690.26,0.0,0.9886,2e-05,1.6202]
[1778344053048,30.74,80690.32,0.0,0.98862,2e-05,1.61705]
[1778344060568,30.74,80690.34,0.0,0.98862,2e-05,1.61654]
[1778344060809,30.74,80690.34,0.0,0.98862,2e-05,1.61654]
[1778344061827,30.73,80690.27,0.0,0.98863,2e-05,1.61592]
[1778344062068,30.73,80690.27,0.0,0.98863,2e-05,1.61577]
[1778344069982,30.73,80690.22,0.0,0.98863,2e-05,1.61588]
[1778344070062,30.73,80690.22,0.0,0.98863,2e-05,1.61588]
[1778344079230,30.72,80691.24,0.0,0.98867,2e-05,1.61102]
[1778344083162,30.72,80691.45,0.0,0.98868,2e-05,1.6101]
[1778344083309,30.72,80691.45,0.0,0.98868,2e-05,1.6101]
[1778344085340,30.72,80691.28,0.0,0.98867,2e-05,1.61015]
[1778344085563,30.72,80691.28,0.0,0.98867,2e-05,1.61015]
[1778344085576,30.72,80691.28,0.0,0.98868,2e-05,1.60999]
[1778344089923,30.72,80691.28,0.0,0.98868,2e-05,1.60952]
[1778344090066,30.72,80691.28,0.0,0.98868,2e-05,1.60952]
[1778344095742,30.71,80691.89,0.0,0.9887,2e-05,1.60725]
[1778344097808,30.71,80691.41,0.0,0.98869,2e-05,1.60799]
[1778344098060,30.71,80691.41,0.0,0.98869,2e-05,1.60799]
[1778344098098,30.71,80691.7,0.0,0.9887,2e-05,1.60704]
[1778344103398,30.71,80688.29,0.0,0.98865,2e-05,1.6137]
[1778344108434,30.71,80688.85,0.0,0.98866,2e-05,1.61164]
[1778344113469,30.7,80688.78,0.0,0.98868,2e-05,1.60888]
[1778344119511,30.7,80689.03,0.0,0.98869,2e-05,1.60737]
[1778344124546,30.7,80689.75,0.0,0.98871,2e-05,1.60503]
[1778344129582,30.69,80689.28,0.0,0.98871,2e-05,1.6053]
[1778344134620,30.69,80687.68,0.0,0.98869,2e-05,1.60804]
[1778344139661,30.69,80680.63,0.0,0.98857,2e-05,1.62273]
[1778344140668,30.69,80668.76,0.0,0.98835,2e-05,1.64885]
[1778344141675,30.69,80665.53,0.0,0.9883,2e-05,1.65589]
[1778344142682,30.69,80663.5,0.0,0.98826,2e-05,1.66021]
[1778344145703,30.68,80659.55,0.0,0.98819,2e-05,1.66837]
[1778344150738,30.68,80657.8,0.0,0.98817,2e-05,1.67107]
[1778344155773,30.67,80661.02,0.0,0.98824,2e-05,1.66241]
[1778344160808,30.67,80660.26,0.0,0.98824,2e-05,1.66299]
[1778344161815,30.67,80656.99,0.0,0.98818,2e-05,1.67013]
[1778344167857,30.66,80653.58,0.0,0.98813,2e-05,1.6764]
[1778344169871,30.66,80648.92,0.0,0.98804,2e-05,1.6865]
[1778344171885,30.66,80644.07,0.0,0.98797,2e-05,1.69487]
[1778344176920,30.66,80644.03,0.0,0.98798,2e-05,1.69365]
[1778344180881,30.65,80642.71,0.0,0.98796,2e-05,1.69589]
[1778344180949,30.65,80639.2,0.0,0.9879,2e-05,1.70366]
[1778344181813,30.65,80639.2,0.0,0.9879,2e-05,1.70366]
[1778344184128,30.65,80638.69,0.0,0.98789,2e-05,1.70427]
[1778344183970,30.65,80643.95,0.0,0.988,2e-05,1.69197]
[1778344184312,30.65,80643.95,0.0,0.988,2e-05,1.69197]
[1778344184977,30.65,80645.06,0.0,0.98802,2e-05,1.68919]
[1778344190012,30.64,80644.93,0.0,0.98803,2e-05,1.68826]
[1778344192816,30.64,80644.88,0.0,0.98803,2e-05,1.68789]
[1778344193066,30.64,80644.88,0.0,0.98803,2e-05,1.68789]
[1778344199012,30.64,80646.96,0.0,0.98808,2e-05,1.68171]
[1778344199063,30.64,80646.96,0.0,0.98808,2e-05,1.68171]
[1778344199075,30.64,80647.51,0.0,0.98809,2e-05,1.68024]
[1778344201089,30.63,80636.82,0.0,0.98789,2e-05,1.70417]
[1778344202096,30.63,80632.32,0.0,0.98781,2e-05,1.71425]
[1778344203103,30.63,80635.87,0.0,0.98788,2e-05,1.7058]
[1778344203810,30.63,80635.87,0.0,0.98788,2e-05,1.7058]
[1778344204204,30.63,80635.87,0.0,0.98788,2e-05,1.7058]
[1778344204311,30.63,80638.65,0.0,0.98794,2e-05,1.69915]
[1778344205117,30.63,80639.33,0.0,0.98795,2e-05,1.69734]
[1778344208135,30.63,80638.23,0.0,0.98793,2e-05,1.69934]
[1778344208311,30.63,80637.7,0.0,0.98793,2e-05,1.7003]
[1778344214181,30.62,80638.35,0.0,0.98795,2e-05,1.69725]
[1778344216195,30.62,80642.24,0.0,0.98803,2e-05,1.68787]
[1778344217418,30.62,80639.95,0.0,0.98799,2e-05,1.69286]
[1778344217560,30.62,80639.95,0.0,0.98799,2e-05,1.69286]
[1778344218209,30.62,80638.78,0.0,0.98797,2e-05,1.69529]
[1778344218284,30.62,80638.78,0.0,0.98797,2e-05,1.69529]
[1778344218312,30.62,80638.78,0.0,0.98797,2e-05,1.69529]
[1778344224533,30.61,80642.24,0.0,0.98804,2e-05,1.68616]
[1778344224562,30.61,80642.24,0.0,0.98804,2e-05,1.68616]
[1778344225060,30.61,80642.24,0.0,0.98804,2e-05,1.68616]
[1778344225153,30.61,80641.68,0.0,0.98804,2e-05,1.68697]
[1778344225311,30.61,80641.68,0.0,0.98804,2e-05,1.68697]
[1778344231232,30.61,80641.56,0.0,0.98804,2e-05,1.68632]
[1778344231313,30.61,80642.05,0.0,0.98805,2e-05,1.68498]
[1778344231581,30.61,80642.05,0.0,0.98805,2e-05,1.68498]
[1778344231819,30.61,80642.05,0.0,0.98805,2e-05,1.68498]
[1778344231919,30.61,80641.6,0.0,0.98806,2e-05,1.6834]
[1778344237370,30.6,80642.33,0.0,0.98808,2e-05,1.68065]
[1778344242405,30.6,80642.18,0.0,0.98809,2e-05,1.67994]
[1778344244550,30.6,80641.65,0.0,0.98808,2e-05,1.68093]
[1778344244560,30.6,80641.65,0.0,0.98808,2e-05,1.68093]
[1778344245137,30.6,80641.65,0.0,0.98808,2e-05,1.68093]
[1778344245186,30.6,80642.16,0.0,0.9881,2e-05,1.67936]
[1778344245310,30.6,80642.16,0.0,0.9881,2e-05,1.67936]
[1778344247440,30.6,80638.06,0.0,0.98802,2e-05,1.68826]
[1778344253162,30.59,80636.52,0.0,0.988,2e-05,1.69088]
[1778344253259,30.59,80633.43,0.0,0.98795,2e-05,1.69748]
[1778344253312,30.59,80633.43,0.0,0.98795,2e-05,1.69748]
[1778344254126,30.59,80633.43,0.0,0.98795,2e-05,1.69748]
[1778344254166,30.59,80632.39,0.0,0.98793,2e-05,1.69961]
[1778344254489,30.59,80628.57,0.0,0.98786,2e-05,1.70839]
[1778344258570,30.59,80627.34,0.0,0.98784,2e-05,1.71041]
[1778344263552,30.58,80630.92,0.0,0.98792,2e-05,1.70052]
[1778344264605,30.58,80630.92,0.0,0.98792,2e-05,1.70052]
[1778344264813,30.58,80630.92,0.0,0.98792,2e-05,1.70052]
[1778344264912,30.58,80631.02,0.0,0.98793,2e-05,1.69977]
[1778344265280,30.58,80631.02,0.0,0.98793,2e-05,1.69977]
[1778344265314,30.58,80631.02,0.0,0.98793,2e-05,1.69977]
[1778344270601,30.57,80630.39,0.0,0.98792,2e-05,1.69993]
[1778344272615,30.57,80634.03,0.0,0.988,2e-05,1.69109]
[1778344273311,30.57,80634.03,0.0,0.988,2e-05,1.69109]
[1778344273564,30.57,80634.03,0.0,0.988,2e-05,1.69109]
[1778344274259,30.57,80634.03,0.0,0.988,2e-05,1.69109]
[1778344273622,30.57,80634.48,0.0,0.98801,2e-05,1.68982]
[1778344274314,30.57,80634.48,0.0,0.98801,2e-05,1.68982]
[1778344280248,30.57,80634.11,0.0,0.98801,2e-05,1.68948]
[1778344280314,30.57,80634.0,0.0,0.98801,2e-05,1.6895]
[1778344284639,30.56,80634.34,0.0,0.98802,2e-05,1.68778]
[1778344284810,30.56,80634.34,0.0,0.98802,2e-05,1.68778]
[1778344284897,30.56,80634.13,0.0,0.98802,2e-05,1.68779]
[1778344290741,30.56,80635.67,0.0,0.98806,2e-05,1.68311]
[1778344294758,30.55,80637.42,0.0,0.98812,2e-05,1.67631]
[1778344294816,30.55,80637.42,0.0,0.98812,2e-05,1.67631]
[1778344300811,30.55,80638.95,0.0,0.98816,2e-05,1.67137]
[1778344305846,30.55,80642.41,0.0,0.98823,2e-05,1.6625]
[1778344307542,30.54,80642.72,0.0,0.98824,2e-05,1.66159]
[1778344307560,30.54,80642.72,0.0,0.98824,2e-05,1.66159]
[1778344307860,30.54,80644.24,0.0,0.98827,2e-05,1.65797]
[1778344308979,30.54,80644.24,0.0,0.98827,2e-05,1.65797]
[1778344309061,30.54,80644.24,0.0,0.98827,2e-05,1.65797]
[1778344309159,30.54,80639.39,0.0,0.98818,2e-05,1.66854]
[1778344310881,30.54,80636.22,0.0,0.98812,2e-05,1.67552]
[1778344313282,30.54,80636.51,0.0,0.98813,2e-05,1.67465]
[1778344313309,30.54,80636.51,0.0,0.98813,2e-05,1.67465]
[1778344313902,30.54,80634.72,0.0,0.9881,2e-05,1.6783]
[1778344314437,30.54,80634.72,0.0,0.9881,2e-05,1.6783]
[1778344314559,30.54,80634.72,0.0,0.9881,2e-05,1.6783]
[1778344319944,30.53,80632.2,0.0,0.98806,2e-05,1.68256]
[1778344321419,30.53,80632.28,0.0,0.98807,2e-05,1.68215]
[1778344321561,30.53,80632.28,0.0,0.98807,2e-05,1.68215]
[1778344321958,30.53,80632.15,0.0,0.98807,2e-05,1.68223]
[1778344322606,30.53,80632.15,0.0,0.98807,2e-05,1.68223]
[1778344322812,30.53,80632.15,0.0,0.98807,2e-05,1.68223]
[1778344331023,30.53,80631.9,0.0,0.98808,2e-05,1.68083]
[1778344331521,30.53,80631.9,0.0,0.98808,2e-05,1.68083]
[1778344331560,30.53,80631.9,0.0,0.98808,2e-05,1.68083]
[1778344332028,30.52,80631.59,0.0,0.98807,2e-05,1.68132]
[1778344332677,30.52,80631.59,0.0,0.98807,2e-05,1.68132]
[1778344332812,30.52,80631.59,0.0,0.98807,2e-05,1.68132]
[1778344342098,30.52,80631.34,0.0,0.98809,2e-05,1.67974]
[1778344343983,30.52,80630.25,0.0,0.98807,2e-05,1.68201]
[1778344344061,30.52,80630.25,0.0,0.98807,2e-05,1.68201]
[1778344344112,30.52,80628.84,0.0,0.98804,2e-05,1.68501]
[1778344345315,30.52,80628.84,0.0,0.98804,2e-05,1.68501]
[1778344345564,30.51,80629.27,0.0,0.98805,2e-05,1.68381]
[1778344351161,30.51,80629.21,0.0,0.98808,2e-05,1.68048]
[1778344352246,30.51,80629.21,0.0,0.98808,2e-05,1.68048]
[1778344352314,30.51,80629.21,0.0,0.98808,2e-05,1.68048]
[1778344352716,30.51,80629.21,0.0,0.98808,2e-05,1.68026]
[1778344352810,30.51,80629.21,0.0,0.98808,2e-05,1.68026]
[1778344353175,30.51,80629.5,0.0,0.98809,2e-05,1.67939]
[1778344358210,30.5,80630.52,0.0,0.98811,2e-05,1.67603]
[1778344360516,30.5,80630.52,0.0,0.98811,2e-05,1.67603]
[1778344360563,30.5,80630.52,0.0,0.98811,2e-05,1.67603]
[1778344366266,30.5,80630.8,0.0,0.98813,2e-05,1.67372]
[1778344368280,30.5,80635.67,0.0,0.98823,2e-05,1.66226]
[1778344368972,30.5,80635.67,0.0,0.98823,2e-05,1.66226]
[1778344369059,30.5,80635.67,0.0,0.98823,2e-05,1.66226]
[1778344369287,30.5,80639.06,0.0,0.98829,2e-05,1.65442]
[1778344370233,30.5,80639.06,0.0,0.98829,2e-05,1.65442]
[1778344370313,30.5,80639.06,0.0,0.98829,2e-05,1.65442]
[1778344375346,30.49,80640.09,0.0,0.98832,2e-05,1.65122]
[1778344375563,30.49,80640.47,0.0,0.98833,2e-05,1.65019]
[1778344376866,30.49,80640.37,0.0,0.98833,2e-05,1.65024]
[1778344377348,30.49,80636.68,0.0,0.98826,2e-05,1.65837]
[1778344378355,30.49,80633.31,0.0,0.9882,2e-05,1.6658]
[1778344380185,30.49,80631.87,0.0,0.98817,2e-05,1.66886]
[1778344380359,30.49,80631.87,0.0,0.98817,2e-05,1.66886]
[1778344380369,30.49,80630.41,0.0,0.98815,2e-05,1.67197]
[1778344380743,30.49,80630.41,0.0,0.98815,2e-05,1.67197]
[1778344387419,30.48,80629.8,0.0,0.98815,2e-05,1.67186]
[1778344391070,30.48,80629.89,0.0,0.98815,2e-05,1.67145]
[1778344391309,30.48,80629.89,0.0,0.98815,2e-05,1.67145]
[1778344391352,30.48,80630.18,0.0,0.98816,2e-05,1.67016]
[1778344392575,30.48,80630.37,0.0,0.98817,2e-05,1.66973]
[1778344392812,30.48,80630.37,0.0,0.98817,2e-05,1.66973]
[1778344398496,30.48,80630.55,0.0,0.98818,2e-05,1.6679]
[1778344400168,30.48,80630.55,0.0,0.98818,2e-05,1.6679]
[1778344400310,30.48,80630.55,0.0,0.98818,2e-05,1.6679]
[1778344400346,30.47,80631.25,0.0,0.9882,2e-05,1.66592]
[1778344401484,30.47,80630.92,0.0,0.98819,2e-05,1.66666]
[1778344401563,30.47,80630.92,0.0,0.98819,2e-05,1.66666]
[1778344407559,30.47,80631.11,0.0,0.98821,2e-05,1.66487]
[1778344412231,30.47,80630.4,0.0,0.9882,2e-05,1.6659]
[1778344412315,30.47,80630.4,0.0,0.9882,2e-05,1.6659]
[1778344412406,30.47,80630.01,0.0,0.98821,2e-05,1.66425]
[1778344413699,30.47,80629.57,0.0,0.9882,2e-05,1.66525]
[1778344413814,30.47,80629.57,0.0,0.9882,2e-05,1.66525]
[1778344418776,30.46,80628.88,0.0,0.98819,2e-05,1.66585]
[1778344418810,30.46,80628.88,0.0,0.98819,2e-05,1.66585]
[1778344419329,30.46,80628.88,0.0,0.98819,2e-05,1.66585]
[1778344419410,30.46,80628.14,0.0,0.98818,2e-05,1.66714]
[1778344419565,30.46,80628.14,0.0,0.98818,2e-05,1.66714]
[1778344424679,30.46,80628.47,0.0,0.9882,2e-05,1.66543]
[1778344427922,30.46,80628.44,0.0,0.9882,2e-05,1.66512]
[1778344428061,30.46,80628.44,0.0,0.9882,2e-05,1.66512]
[1778344428088,30.46,80630.64,0.0,0.98824,2e-05,1.65977]
[1778344428707,30.46,80638.06,0.0,0.98838,2e-05,1.64306]
[1778344429910,30.46,80638.06,0.0,0.98838,2e-05,1.64306]
[1778344430059,30.46,80638.06,0.0,0.98838,2e-05,1.64306]
[1778344430160,30.45,80640.88,0.0,0.98844,2e-05,1.63646]
[1778344430721,30.45,80643.54,0.0,0.98848,2e-05,1.63052]
[1778344432849,30.45,80643.78,0.0,0.98849,2e-05,1.62986]
[1778344433060,30.45,80643.78,0.0,0.98849,2e-05,1.62986]
[1778344433078,30.45,80643.03,0.0,0.98848,2e-05,1.63127]
[1778344433814,30.45,80643.03,0.0,0.98848,2e-05,1.63127]
[1778344434068,30.45,80643.03,0.0,0.98848,2e-05,1.63127]
[1778344434149,30.45,80638.5,0.0,0.9884,2e-05,1.64125]
[1778344436595,30.45,80638.22,0.0,0.98839,2e-05,1.64173]
[1778344439785,30.45,80634.7,0.0,0.98833,2e-05,1.64903]
[1778344440792,30.45,80631.3,0.0,0.98827,2e-05,1.65654]
[1778344442364,30.45,80631.3,0.0,0.98827,2e-05,1.65654]
[1778344442570,30.45,80630.26,0.0,0.98825,2e-05,1.65853]
[1778344445903,30.45,80632.18,0.0,0.98829,2e-05,1.65384]
[1778344446073,30.45,80632.18,0.0,0.98829,2e-05,1.65384]
[1778344451869,30.44,80632.03,0.0,0.9883,2e-05,1.65298]
[1778344454488,30.44,80630.89,0.0,0.98828,2e-05,1.6552]
[1778344454563,30.44,80630.89,0.0,0.98828,2e-05,1.6552]
[1778344459198,30.44,80629.06,0.0,0.98825,2e-05,1.65861]
[1778344459310,30.44,80629.06,0.0,0.98825,2e-05,1.65861]
[1778344459409,30.44,80626.81,0.0,0.98821,2e-05,1.66334]
[1778344460932,30.44,80624.51,0.0,0.98817,2e-05,1.66837]
[1778344461561,30.44,80624.51,0.0,0.98817,2e-05,1.66837]
[1778344461939,30.44,80622.66,0.0,0.98814,2e-05,1.67238]
[1778344462946,30.43,80617.27,0.0,0.98804,2e-05,1.68449]
[1778344463953,30.43,80615.3,0.0,0.988,2e-05,1.6888]
[1778344465559,30.43,80614.31,0.0,0.98799,2e-05,1.69085]
[1778344465967,30.43,80616.02,0.0,0.98802,2e-05,1.68669]
[1778344471002,30.43,80617.5,0.0,0.98807,2e-05,1.67997]
[1778344472010,30.43,80619.63,0.0,0.98812,2e-05,1.67488]
[1778344473652,30.43,80619.71,0.0,0.98812,2e-05,1.67447]
[1778344473814,30.43,80619.71,0.0,0.98812,2e-05,1.67447]
[1778344479066,30.42,80619.43,0.0,0.98812,2e-05,1.67401]
[1778344479314,30.42,80619.43,0.0,0.98812,2e-05,1.67401]
[1778344480065,30.42,80616.57,0.0,0.98807,2e-05,1.68011]
[1778344484970,30.42,80616.14,0.0,0.98807,2e-05,1.68022]
[1778344485064,30.42,80616.14,0.0,0.98807,2e-05,1.68022]
[1778344487894,30.41,80616.92,0.0,0.98809,2e-05,1.67759]
[1778344488121,30.41,80613.16,0.0,0.98802,2e-05,1.68599]
[1778344489116,30.41,80613.16,0.0,0.98802,2e-05,1.68599]
[1778344489311,30.41,80613.16,0.0,0.98802,2e-05,1.68599]
[1778344493156,30.41,80615.02,0.0,0.98807,2e-05,1.68062]
[1778344495171,30.41,80618.79,0.0,0.98814,2e-05,1.6716]
[1778344495900,30.41,80618.79,0.0,0.98814,2e-05,1.6716]
[1778344496061,30.41,80618.79,0.0,0.98814,2e-05,1.6716]
[1778344501213,30.4,80619.03,0.0,0.98816,2e-05,1.66992]
[1778344505242,30.4,80620.8,0.0,0.9882,2e-05,1.66517]
[1778344505891,30.4,80620.8,0.0,0.9882,2e-05,1.66517]
[1778344506062,30.4,80620.8,0.0,0.9882,2e-05,1.66517]
[1778344511283,30.4,80623.2,0.0,0.98825,2e-05,1.65872]
[1778344515945,30.4,80622.58,0.0,0.98824,2e-05,1.65948]
[1778344516064,30.4,80622.58,0.0,0.98824,2e-05,1.65948]
[1778344519341,30.39,80620.8,0.0,0.98821,2e-05,1.66286]
[1778344521514,30.39,80620.76,0.0,0.98822,2e-05,1.66278]
[1778344522364,30.39,80621.02,0.0,0.98822,2e-05,1.66185]
[1778344527399,30.39,80619.27,0.0,0.9882,2e-05,1.66499]
[1778344531964,30.39,80618.89,0.0,0.98821,2e-05,1.66303]
[1778344532059,30.39,80618.89,0.0,0.98821,2e-05,1.66303]
[1778344532434,30.39,80616.95,0.0,0.98818,2e-05,1.66727]
[1778344533441,30.39,80614.98,0.0,0.98814,2e-05,1.67158]
[1778344535256,30.38,80615.09,0.0,0.98814,2e-05,1.67115]
[1778344535309,30.38,80615.09,0.0,0.98814,2e-05,1.67115]
[1778344538860,30.38,80616.26,0.0,0.98817,2e-05,1.66777]
[1778344539061,30.38,80616.26,0.0,0.98817,2e-05,1.66777]
[1778344543310,30.38,80615.94,0.0,0.98817,2e-05,1.6678]
[1778344543517,30.38,80615.85,0.0,0.98817,2e-05,1.66783]
[1778344547227,30.38,80616.58,0.0,0.98819,2e-05,1.66566]
[1778344547311,30.38,80616.58,0.0,0.98819,2e-05,1.66566]
[1778344553473,30.37,80620.83,0.0,0.98827,2e-05,1.65524]
[1778344553561,30.37,80620.41,0.0,0.98827,2e-05,1.65589]
[1778344554318,30.37,80620.41,0.0,0.98827,2e-05,1.65589]
[1778344554557,30.37,80620.41,0.0,0.98827,2e-05,1.65589]
[1778344554419,30.37,80620.74,0.0,0.98828,2e-05,1.65499]
[1778344560637,30.37,80621.44,0.0,0.9883,2e-05,1.65252]
[1778344562067,30.37,80621.44,0.0,0.9883,2e-05,1.65252]
[1778344562309,30.37,80621.44,0.0,0.9883,2e-05,1.65252]
[1778344566066,30.37,80619.53,0.0,0.98827,2e-05,1.65626]
[1778344566311,30.37,80619.53,0.0,0.98827,2e-05,1.65626]
[1778344566409,30.37,80616.35,0.0,0.98821,2e-05,1.66315]
[1778344568154,30.37,80616.8,0.0,0.98822,2e-05,1.66213]
[1778344568311,30.37,80616.8,0.0,0.98822,2e-05,1.66213]
[1778344573940,30.36,80617.38,0.0,0.98824,2e-05,1.65985]
[1778344574058,30.36,80617.38,0.0,0.98824,2e-05,1.65985]
[1778344574748,30.36,80617.27,0.0,0.98824,2e-05,1.65994]
[1778344574810,30.36,80617.27,0.0,0.98824,2e-05,1.65994]
[1778344574909,30.36,80617.04,0.0,0.98823,2e-05,1.66031]
[1778344584806,30.36,80616.75,0.0,0.98824,2e-05,1.65943]
[1778344587497,30.36,80616.81,0.0,0.98824,2e-05,1.65914]
[1778344587558,30.36,80616.81,0.0,0.98824,2e-05,1.65914]
[1778344592862,30.35,80616.61,0.0,0.98826,2e-05,1.65642]
[1778344594404,30.35,80616.61,0.0,0.98826,2e-05,1.65642]
[1778344594558,30.35,80616.61,0.0,0.98826,2e-05,1.65642]
[1778344596088,30.35,80616.18,0.0,0.98826,2e-05,1.65711]
[1778344596308,30.35,80616.18,0.0,0.98826,2e-05,1.65711]
[1778344596408,30.35,80616.13,0.0,0.98826,2e-05,1.65693]
[1778344602325,30.35,80615.14,0.0,0.98824,2e-05,1.65861]
[1778344602558,30.35,80615.14,0.0,0.98824,2e-05,1.65861]
[1778344602965,30.35,80610.87,0.0,0.98817,2e-05,1.66803]
[1778344604979,30.35,80605.18,0.0,0.98806,2e-05,1.68071]
[1778344610014,30.34,80611.72,0.0,0.98819,2e-05,1.66482]
[1778344613166,30.34,80615.14,0.0,0.98826,2e-05,1.65673]
[1778344613311,30.34,80615.14,0.0,0.98826,2e-05,1.65673]
[1778344615049,30.34,80623.81,0.0,0.98842,2e-05,1.63675]
[1778344617147,30.34,80625.51,0.0,0.98845,2e-05,1.63282]
[1778344617310,30.34,80625.51,0.0,0.98845,2e-05,1.63282]
[1778344617350,30.34,80625.54,0.0,0.98846,2e-05,1.63254]
[1778344621091,30.34,80629.61,0.0,0.98853,2e-05,1.62314]
[1778344623311,30.34,80629.61,0.0,0.98853,2e-05,1.62314]
[1778344627313,30.34,80629.92,0.0,0.98854,2e-05,1.62198]
[1778344633168,30.33,80632.47,0.0,0.98859,2e-05,1.61576]
[1778344633315,30.33,80632.47,0.0,0.98859,2e-05,1.61576]
[1778344633370,30.33,80632.66,0.0,0.9886,2e-05,1.61516]
[1778344639217,30.33,80632.98,0.0,0.98861,2e-05,1.61402]
[1778344644252,30.33,80632.87,0.0,0.98861,2e-05,1.61373]
[1778344649287,30.33,80631.18,0.0,0.98858,2e-05,1.61701]
[1778344655329,30.33,80632.11,0.0,0.98862,2e-05,1.61228]
[1778344659501,30.32,80632.11,0.0,0.98862,2e-05,1.612]
[1778344659559,30.32,80632.11,0.0,0.98862,2e-05,1.612]
[1778344668420,30.32,80635.57,0.0,0.98869,2e-05,1.60342]
[1778344670986,30.32,80637.44,0.0,0.98873,2e-05,1.59913]
[1778344671062,30.32,80637.44,0.0,0.98873,2e-05,1.59913]
[1778344671174,30.32,80637.44,0.0,0.98873,2e-05,1.59913]
[1778344671311,30.32,80637.44,0.0,0.98873,2e-05,1.59913]
[1778344671441,30.32,80638.9,0.0,0.98875,2e-05,1.59584]
[1778344676480,30.32,80641.3,0.0,0.9888,2e-05,1.59025]
[1778344681515,30.32,80640.75,0.0,0.98879,2e-05,1.59116]
[1778344683723,30.32,80640.81,0.0,0.98879,2e-05,1.59091]
[1778344683810,30.32,80640.81,0.0,0.98879,2e-05,1.59091]
[1778344690578,30.32,80640.95,0.0,0.9888,2e-05,1.59019]
[1778344693566,30.32,80641.1,0.0,0.9888,2e-05,1.58974]
[1778344693790,30.32,80641.16,0.0,0.98881,2e-05,1.58955]
[1778344693811,30.32,80641.16,0.0,0.98881,2e-05,1.58955]
[1778344695613,30.31,80642.34,0.0,0.98883,2e-05,1.58684]
[1778344700648,30.31,80641.18,0.0,0.98881,2e-05,1.58911]
[1778344702316,30.31,80642.23,0.0,0.98883,2e-05,1.58675]
[1778344702501,30.31,80642.23,0.0,0.98883,2e-05,1.58675]
[1778344702561,30.31,80642.23,0.0,0.98883,2e-05,1.58675]
[1778344702653,30.31,80642.23,0.0,0.98883,2e-05,1.58669]
[1778344711728,30.31,80642.24,0.0,0.98885,2e-05,1.5841]
[1778344716762,30.31,80642.56,0.0,0.98886,2e-05,1.58313]
[1778344720154,30.31,80641.98,0.0,0.98885,2e-05,1.58429]
[1778344720343,30.31,80641.98,0.0,0.98885,2e-05,1.58429]
[1778344720434,30.31,80639.7,0.0,0.98881,2e-05,1.58917]
[1778344723110,30.31,80638.95,0.0,0.98879,2e-05,1.59075]
[1778344731871,30.31,80634.63,0.0,0.98872,2e-05,1.59962]
[1778344734332,30.31,80632.82,0.0,0.98869,2e-05,1.60354]
[1778344734562,30.31,80632.82,0.0,0.98869,2e-05,1.60354]
[1778344734741,30.31,80631.26,0.0,0.98866,2e-05,1.60681]
[1778344734811,30.31,80631.26,0.0,0.98866,2e-05,1.60681]
[1778344734893,30.31,80630.97,0.0,0.98866,2e-05,1.60746]
[1778344739928,30.3,80629.5,0.0,0.98863,2e-05,1.61025]
[1778344744963,30.3,80627.49,0.0,0.9886,2e-05,1.61424]
[1778344747451,30.3,80628.18,0.0,0.98861,2e-05,1.6126]
[1778344747565,30.3,80628.18,0.0,0.98861,2e-05,1.6126]
[1778344749998,30.3,80618.61,0.0,0.98844,2e-05,1.6336]
[1778344751344,30.3,80618.61,0.0,0.98844,2e-05,1.6336]
[1778344751562,30.3,80618.61,0.0,0.98844,2e-05,1.6336]
[1778344751600,30.3,80618.61,0.0,0.98844,2e-05,1.6336]
[1778344751648,30.3,80618.28,0.0,0.98844,2e-05,1.63408]
[1778344751813,30.3,80618.28,0.0,0.98844,2e-05,1.63408]
[1778344757054,30.3,80615.43,0.0,0.98839,2e-05,1.63985]
[1778344758262,30.3,80615.43,0.0,0.98839,2e-05,1.63985]
[1778344759016,30.3,80615.75,0.0,0.9884,2e-05,1.63888]
[1778344765110,30.29,80615.04,0.0,0.98839,2e-05,1.63973]
[1778344770145,30.29,80615.07,0.0,0.9884,2e-05,1.63906]
[1778344775180,30.29,80614.92,0.0,0.98841,2e-05,1.63671]
[1778344775957,30.29,80614.92,0.0,0.98841,2e-05,1.63671]
[1778344776061,30.29,80614.92,0.0,0.98841,2e-05,1.63671]
[1778344776263,30.29,80614.92,0.0,0.98841,2e-05,1.63671]
[1778344776313,30.29,80614.92,0.0,0.98841,2e-05,1.63671]
[1778344776362,30.29,80614.92,0.0,0.98841,2e-05,1.6366]
[1778344782229,30.29,80614.53,0.0,0.98841,2e-05,1.63683]
[1778344787633,30.29,80613.07,0.0,0.98839,2e-05,1.63969]
[1778344787811,30.28,80612.46,0.0,0.98838,2e-05,1.64085]
[1778344793573,30.28,80611.05,0.0,0.98836,2e-05,1.64358]
[1778344793809,30.28,80610.81,0.0,0.98835,2e-05,1.6439]
[1778344794249,30.28,80610.81,0.0,0.98835,2e-05,1.6439]
[1778344794316,30.28,80610.81,0.0,0.98835,2e-05,1.6439]
[1778344794411,30.28,80609.58,0.0,0.98833,2e-05,1.64668]
[1778344800355,30.28,80608.86,0.0,0.98832,2e-05,1.64757]
[1778344802643,30.28,80606.58,0.0,0.98828,2e-05,1.65261]
[1778344804544,30.28,80605.12,0.0,0.98826,2e-05,1.65566]
[1778344804614,30.28,80600.69,0.0,0.98818,2e-05,1.66546]
[1778344805430,30.28,80600.69,0.0,0.98818,2e-05,1.66546]
[1778344805561,30.28,80600.69,0.0,0.98818,2e-05,1.66546]
[1778344805663,30.28,80595.11,0.0,0.98807,2e-05,1.67808]
[1778344811432,30.27,80596.69,0.0,0.98811,2e-05,1.67332]
[1778344813515,30.27,80597.12,0.0,0.98812,2e-05,1.67233]
[1778344813561,30.27,80597.12,0.0,0.98812,2e-05,1.67233]
[1778344819488,30.27,80597.76,0.0,0.98814,2e-05,1.66941]
[1778344824527,30.26,80596.04,0.0,0.98812,2e-05,1.67243]
[1778344827333,30.26,80596.83,0.0,0.98814,2e-05,1.67024]
[1778344827560,30.26,80596.83,0.0,0.98814,2e-05,1.67024]
[1778344827825,30.26,80596.83,0.0,0.98814,2e-05,1.67024]
[1778344828076,30.26,80596.8,0.0,0.98814,2e-05,1.67013]
[1778344827845,30.26,80596.8,0.0,0.98814,2e-05,1.67013]
[1778344832590,30.26,80593.83,0.0,0.9881,2e-05,1.67386]
[1778344834381,30.26,80592.61,0.0,0.98808,2e-05,1.67647]
[1778344835633,30.26,80592.11,0.0,0.98807,2e-05,1.67742]
[1778344841141,30.25,80593.47,0.0,0.98811,2e-05,1.67313]
[1778344842405,30.25,80593.56,0.0,0.98811,2e-05,1.67274]
[1778344842660,30.25,80601.77,0.0,0.98827,2e-05,1.65381]
[1778344843568,30.25,80601.77,0.0,0.98827,2e-05,1.65381]
[1778344843814,30.25,80601.77,0.0,0.98827,2e-05,1.65381]
[1778344843667,30.25,80604.67,0.0,0.98832,2e-05,1.64708]
[1778344844903,30.25,80604.99,0.0,0.98833,2e-05,1.64622]
[1778344845062,30.25,80604.99,0.0,0.98833,2e-05,1.64622]
[1778344850718,30.25,80605.71,0.0,0.98835,2e-05,1.64381]
[1778344851392,30.25,80605.71,0.0,0.98835,2e-05,1.64381]
[1778344851559,30.25,80605.71,0.0,0.98835,2e-05,1.64381]
[1778344852495,30.25,80605.65,0.0,0.98835,2e-05,1.64382]
[1778344852562,30.25,80605.65,0.0,0.98835,2e-05,1.64382]
[1778344852731,30.25,80604.63,0.0,0.98833,2e-05,1.646]
[1778344857766,30.24,80602.79,0.0,0.9883,2e-05,1.64952]
[1778344857992,30.24,80602.79,0.0,0.9883,2e-05,1.64952]
[1778344858063,30.24,80602.79,0.0,0.9883,2e-05,1.64952]
[1778344863808,30.24,80602.2,0.0,0.9883,2e-05,1.65]
[1778344868843,30.24,80602.16,0.0,0.9883,2e-05,1.64937]
[1778344871793,30.24,80601.94,0.0,0.9883,2e-05,1.64957]
[1778344871809,30.24,80601.94,0.0,0.9883,2e-05,1.64957]
[1778344872571,30.24,80603.46,0.0,0.98833,2e-05,1.64597]
[1778344872813,30.24,80603.46,0.0,0.98833,2e-05,1.64597]
[1778344872871,30.24,80606.05,0.0,0.98838,2e-05,1.63997]
[1778344875593,30.24,80606.68,0.0,0.98839,2e-05,1.63842]
[1778344875814,30.24,80606.68,0.0,0.98839,2e-05,1.63842]
[1778344875893,30.24,80610.2,0.0,0.98846,2e-05,1.63023]
[1778344880928,30.23,80613.62,0.0,0.98853,2e-05,1.62203]
[1778344882506,30.23,80613.62,0.0,0.98853,2e-05,1.62203]
[1778344882561,30.23,80613.62,0.0,0.98853,2e-05,1.62203]
[1778344882607,30.23,80613.9,0.0,0.98854,2e-05,1.62121]
[1778344886228,30.23,80614.2,0.0,0.98854,2e-05,1.62036]
[1778344886309,30.23,80614.2,0.0,0.98854,2e-05,1.62036]
[1778344888787,30.23,80615.52,0.0,0.98857,2e-05,1.61723]
[1778344888813,30.23,80615.52,0.0,0.98857,2e-05,1.61723]
[1778344888888,30.23,80623.58,0.0,0.98872,2e-05,1.59917]
[1778344894022,30.23,80626.86,0.0,0.98879,2e-05,1.58963]
[1778344895212,30.23,80626.86,0.0,0.98879,2e-05,1.58963]
[1778344895310,30.23,80626.86,0.0,0.98879,2e-05,1.58963]
[1778344897043,30.23,80622.95,0.0,0.98872,2e-05,1.59816]
[1778344899534,30.23,80619.82,0.0,0.98867,2e-05,1.60505]
[1778344899832,30.23,80619.82,0.0,0.98867,2e-05,1.60505]
[1778344899882,30.23,80619.82,0.0,0.98867,2e-05,1.60505]
[1778344900064,30.23,80616.8,0.0,0.98861,2e-05,1.61164]
[1778344906106,30.23,80616.88,0.0,0.98862,2e-05,1.61106]
[1778344907709,30.23,80616.88,0.0,0.98862,2e-05,1.61106]
[1778344907808,30.23,80616.88,0.0,0.98862,2e-05,1.61106]
[1778344908533,30.23,80616.8,0.0,0.98862,2e-05,1.61112]
[1778344908560,30.23,80616.8,0.0,0.98862,2e-05,1.61112]
[1778344908653,30.23,80616.88,0.0,0.98862,2e-05,1.61087]
[1778344911142,30.23,80612.22,0.0,0.98853,2e-05,1.62116]
[1778344912070,30.23,80612.22,0.0,0.98853,2e-05,1.62116]
[1778344914247,30.23,80614.34,0.0,0.98857,2e-05,1.61626]
[1778344914742,30.23,80614.34,0.0,0.98857,2e-05,1.61626]
[1778344914811,30.23,80614.34,0.0,0.98857,2e-05,1.61626]
[1778344914843,30.23,80613.65,0.0,0.98856,2e-05,1.61766]
[1778344920204,30.22,80614.64,0.0,0.98858,2e-05,1.61512]
[1778344923030,30.22,80614.97,0.0,0.98859,2e-05,1.61426]
[1778344927032,30.22,80612.49,0.0,0.98855,2e-05,1.61953]
[1778344933295,30.22,80613.18,0.0,0.98856,2e-05,1.61751]
[1778344936013,30.22,80614.01,0.0,0.98858,2e-05,1.61553]
[1778344936062,30.22,80614.01,0.0,0.98858,2e-05,1.61553]
[1778344936316,30.22,80613.26,0.0,0.98857,2e-05,1.61715]
[1778344937079,30.22,80613.26,0.0,0.98857,2e-05,1.61715]
[1778344937309,30.22,80613.26,0.0,0.98857,2e-05,1.61715]
[1778344943719,30.22,80614.09,0.0,0.98858,2e-05,1.61512]
[1778344943811,30.22,80614.09,0.0,0.98858,2e-05,1.61512]
[1778344944409,30.22,80617.04,0.0,0.98864,2e-05,1.60827]
[1778344944564,30.22,80617.04,0.0,0.98864,2e-05,1.60827]
[1778344944646,30.22,80617.71,0.0,0.98865,2e-05,1.60674]
[1778344950414,30.22,80619.12,0.0,0.98868,2e-05,1.60341]
[1778344952973,30.22,80622.9,0.0,0.98876,2e-05,1.59288]
[1778344953059,30.22,80622.9,0.0,0.98876,2e-05,1.59288]
[1778344958470,30.22,80624.56,0.0,0.98879,2e-05,1.58911]
[1778344961631,30.22,80624.56,0.0,0.98879,2e-05,1.58911]
[1778344961810,30.22,80624.56,0.0,0.98879,2e-05,1.58911]
[1778344963036,30.22,80626.08,0.0,0.98882,2e-05,1.58569]
[1778344963065,30.22,80626.08,0.0,0.98882,2e-05,1.58569]
[1778344963829,30.22,80626.08,0.0,0.98882,2e-05,1.58569]
[1778344963892,30.22,80626.91,0.0,0.98884,2e-05,1.58372]
[1778344967818,30.22,80624.99,0.0,0.9888,2e-05,1.58792]
[1778344974586,30.21,80625.16,0.0,0.98882,2e-05,1.58629]
[1778344979516,30.21,80625.16,0.0,0.98882,2e-05,1.58629]
[1778344979563,30.21,80625.16,0.0,0.98882,2e-05,1.58629]
[1778344980679,30.21,80625.32,0.0,0.98883,2e-05,1.58503]
[1778344980815,30.21,80625.32,0.0,0.98883,2e-05,1.58503]
[1778344980886,30.21,80625.28,0.0,0.98883,2e-05,1.5851]
[1778344983876,30.21,80625.16,0.0,0.98882,2e-05,1.58533]
[1778344984063,30.21,80626.4,0.0,0.98885,2e-05,1.58258]
[1778344989531,30.21,80627.38,0.0,0.98886,2e-05,1.58037]
[1778344989560,30.21,80627.38,0.0,0.98886,2e-05,1.58037]
[1778344989691,30.21,80626.97,0.0,0.98886,2e-05,1.58126]
[1778344995641,30.21,80627.82,0.0,0.98887,2e-05,1.57934]
[1778344995813,30.21,80627.82,0.0,0.98887,2e-05,1.57934]
[1778344997747,30.21,80631.42,0.0,0.98894,2e-05,1.57141]
[1778345002782,30.21,80633.75,0.0,0.98898,2e-05,1.56635]
[1778345008824,30.21,80633.67,0.0,0.98898,2e-05,1.56656]
[1778345011864,30.21,80633.68,0.0,0.98898,2e-05,1.56654]
[1778345012061,30.21,80633.83,0.0,0.98899,2e-05,1.56416]
[1778345013540,30.21,80634.48,0.0,0.98901,2e-05,1.56275]
[1778345013562,30.21,80634.48,0.0,0.98901,2e-05,1.56275]
[1778345013859,30.21,80634.72,0.0,0.98901,2e-05,1.56223]
[1778345017647,30.21,80634.17,0.0,0.989,2e-05,1.56345]
[1778345017815,30.21,80634.17,0.0,0.989,2e-05,1.56345]
[1778345028964,30.21,80633.98,0.0,0.989,2e-05,1.56388]
[1778345029345,30.21,80633.98,0.0,0.989,2e-05,1.56388]
[1778345029971,30.21,80626.33,0.0,0.98886,2e-05,1.58061]
[1778345030066,30.21,80626.33,0.0,0.98886,2e-05,1.58061]
[1778345031482,30.21,80626.44,0.0,0.98886,2e-05,1.58034]
[1778345031571,30.21,80626.44,0.0,0.98886,2e-05,1.58034]
[1778345031985,30.21,80625.84,0.0,0.98885,2e-05,1.58162]
[1778345033999,30.21,80619.95,0.0,0.98875,2e-05,1.59454]
[1778345036882,30.21,80619.97,0.0,0.98875,2e-05,1.59444]
[1778345043066,30.21,80619.88,0.0,0.98875,2e-05,1.59438]
[1778345044697,30.21,80618.49,0.0,0.98872,2e-05,1.5973]
[1778345044812,30.21,80618.49,0.0,0.98872,2e-05,1.5973]
[1778345044913,30.21,80620.07,0.0,0.98875,2e-05,1.59371]
[1778345050111,30.2,80622.71,0.0,0.9888,2e-05,1.58769]
[1778345055061,30.2,80622.71,0.0,0.9888,2e-05,1.58759]
[1778345060181,30.2,80622.57,0.0,0.9888,2e-05,1.58766]
[1778345065216,30.2,80622.1,0.0,0.98879,2e-05,1.58854]
[1778345068844,30.2,80622.1,0.0,0.9888,2e-05,1.58847]
[1778345068945,30.2,80620.61,0.0,0.98877,2e-05,1.59169]
[1778345070110,30.2,80620.44,0.0,0.98877,2e-05,1.59207]
[1778345070259,30.2,80620.44,0.0,0.98877,2e-05,1.59207]
[1778345070481,30.2,80620.44,0.0,0.98877,2e-05,1.59207]
[1778345076293,30.2,80621.14,0.0,0.98879,2e-05,1.58821]
[1778345081328,30.2,80621.36,0.0,0.9888,2e-05,1.58759]
[1778345083321,30.2,80623.13,0.0,0.98883,2e-05,1.58366]
[1778345083561,30.2,80623.13,0.0,0.98883,2e-05,1.58366]
[1778345083604,30.2,80627.19,0.0,0.9889,2e-05,1.57473]
[1778345084640,30.2,80627.19,0.0,0.9889,2e-05,1.57473]
[1778345084813,30.2,80627.19,0.0,0.9889,2e-05,1.57473]
[1778345090391,30.2,80629.39,0.0,0.98894,2e-05,1.56993]
[1778345091207,30.2,80629.39,0.0,0.98894,2e-05,1.56993]
[1778345091310,30.2,80629.39,0.0,0.98894,2e-05,1.56993]
[1778345091398,30.2,80629.67,0.0,0.98895,2e-05,1.56932]
[1778345092791,30.2,80629.67,0.0,0.98895,2e-05,1.56932]
[1778345092810,30.2,80629.67,0.0,0.98895,2e-05,1.56932]
[1778345096434,30.2,80632.8,0.0,0.989,2e-05,1.56253]
[1778345098384,30.2,80633.91,0.0,0.98902,2e-05,1.56013]
[1778345098564,30.2,80633.91,0.0,0.98902,2e-05,1.56013]
[1778345098663,30.2,80635.26,0.0,0.98905,2e-05,1.55722]
[1778345099449,30.2,80635.26,0.0,0.98905,2e-05,1.55722]
[1778345099560,30.2,80635.26,0.0,0.98905,2e-05,1.55722]
[1778345105497,30.2,80642.51,0.0,0.98917,2e-05,1.5417]
[1778345106230,30.2,80642.51,0.0,0.98917,2e-05,1.5417]
[1778345106313,30.2,80642.51,0.0,0.98917,2e-05,1.5417]
[1778345106504,30.2,80644.17,0.0,0.9892,2e-05,1.53817]
[1778345108575,30.2,80643.76,0.0,0.9892,2e-05,1.5391]
[1778345108809,30.2,80643.76,0.0,0.9892,2e-05,1.5391]
[1778345113392,30.2,80642.86,0.0,0.98918,2e-05,1.54128]
[1778345113560,30.2,80642.86,0.0,0.98918,2e-05,1.54128]
[1778345113628,30.2,80642.29,0.0,0.98917,2e-05,1.54254]
[1778345114820,30.2,80642.29,0.0,0.98917,2e-05,1.54254]
[1778345115065,30.2,80642.29,0.0,0.98917,2e-05,1.54254]
[1778345120602,30.2,80641.78,0.0,0.98916,2e-05,1.54386]
[1778345127578,30.2,80641.74,0.0,0.98916,2e-05,1.54405]
[1778345127812,30.2,80641.74,0.0,0.98916,2e-05,1.54405]
[1778345127912,30.2,80641.74,0.0,0.98915,2e-05,1.54415]
[1778345129409,30.2,80641.74,0.0,0.98915,2e-05,1.54415]
[1778345129559,30.2,80641.74,0.0,0.98915,2e-05,1.54415]
[1778345131679,30.2,80639.29,0.0,0.98912,2e-05,1.54747]
[1778345138629,30.21,80637.73,0.0,0.9891,2e-05,1.5509]
[1778345138810,30.21,80637.73,0.0,0.9891,2e-05,1.5509]
[1778345138845,30.21,80637.51,0.0,0.98909,2e-05,1.55141]
[1778345140742,30.21,80634.21,0.0,0.98903,2e-05,1.55858]
[1778345141177,30.21,80634.21,0.0,0.98903,2e-05,1.55858]
[1778345141310,30.21,80634.21,0.0,0.98903,2e-05,1.55858]
[1778345146790,30.21,80630.25,0.0,0.98896,2e-05,1.56713]
[1778345148143,30.21,80630.25,0.0,0.98896,2e-05,1.56713]
[1778345148311,30.21,80630.25,0.0,0.98896,2e-05,1.56713]
[1778345148804,30.2,80630.3,0.0,0.98897,2e-05,1.567]
[1778345150081,30.2,80630.3,0.0,0.98897,2e-05,1.567]
[1778345150313,30.2,80630.01,0.0,0.98896,2e-05,1.56762]
[1778345156860,30.2,80630.4,0.0,0.98897,2e-05,1.56669]
[1778345161918,30.2,80630.78,0.0,0.98897,2e-05,1.56582]
[1778345166953,30.2,80630.66,0.0,0.98897,2e-05,1.56607]
[1778345168176,30.2,80630.66,0.0,0.98897,2e-05,1.56607]
[1778345168315,30.2,80630.62,0.0,0.98897,2e-05,1.56615]
[1778345168967,30.2,80630.66,0.0,0.98897,2e-05,1.56606]
[1778345169415,30.2,80630.66,0.0,0.98897,2e-05,1.56606]
[1778345169559,30.2,80630.66,0.0,0.98897,2e-05,1.56606]
[1778345177023,30.2,80631.86,0.0,0.98899,2e-05,1.56345]
[1778345179365,30.2,80633.55,0.0,0.98902,2e-05,1.55979]
[1778345179560,30.2,80633.55,0.0,0.98902,2e-05,1.55979]
[1778345180044,30.2,80633.53,0.0,0.98902,2e-05,1.55985]
[1778345180938,30.2,80633.53,0.0,0.98902,2e-05,1.55985]
[1778345181061,30.2,80633.53,0.0,0.98902,2e-05,1.55985]
[1778345182058,30.2,80638.44,0.0,0.98911,2e-05,1.54923]
[1778345183065,30.2,80641.52,0.0,0.98916,2e-05,1.54261]
[1778345185094,30.2,80642.29,0.0,0.98918,2e-05,1.541]
[1778345185311,30.21,80642.47,0.0,0.98918,2e-05,1.54065]
[1778345186879,30.21,80642.47,0.0,0.98918,2e-05,1.54065]
[1778345187059,30.21,80642.47,0.0,0.98918,2e-05,1.54065]
[1778345187093,30.21,80644.52,0.0,0.98922,2e-05,1.53633]
[1778345191114,30.21,80644.25,0.0,0.98921,2e-05,1.53705]
[1778345192522,30.21,80644.19,0.0,0.98922,2e-05,1.53524]
[1778345198170,30.21,80641.73,0.0,0.98918,2e-05,1.54078]
[1778345199367,30.21,80641.13,0.0,0.98917,2e-05,1.5421]
[1778345199558,30.21,80641.13,0.0,0.98917,2e-05,1.5421]
[1778345200184,30.21,80639.77,0.0,0.98914,2e-05,1.54506]
[1778345200294,30.21,80639.77,0.0,0.98914,2e-05,1.54506]
[1778345200312,30.21,80639.77,0.0,0.98914,2e-05,1.54506]
[1778345206226,30.21,80639.43,0.0,0.98913,2e-05,1.54592]
[1778345208365,30.21,80639.3,0.0,0.98913,2e-05,1.54623]
[1778345208564,30.21,80639.3,0.0,0.98913,2e-05,1.54623]
[1778345214282,30.21,80639.52,0.0,0.98913,2e-05,1.5459]
[1778345219317,30.21,80639.37,0.0,0.98913,2e-05,1.54632]
[1778345221316,30.21,80639.37,0.0,0.98913,2e-05,1.54632]
[1778345221565,30.21,80639.37,0.0,0.98913,2e-05,1.54632]
[1778345221665,30.21,80639.52,0.0,0.98913,2e-05,1.54604]
[1778345224353,30.21,80633.85,0.0,0.98903,2e-05,1.55836]
[1778345226270,30.21,80632.54,0.0,0.98901,2e-05,1.56121]
[1778345226311,30.21,80632.54,0.0,0.98901,2e-05,1.56121]
[1778345232031,30.21,80633.72,0.0,0.98903,2e-05,1.55863]
[1778345232067,30.21,80633.72,0.0,0.98903,2e-05,1.55863]
[1778345237478,30.21,80633.88,0.0,0.98903,2e-05,1.55828]
[1778345237559,30.21,80633.88,0.0,0.98903,2e-05,1.55828]
[1778345237659,30.21,80634.87,0.0,0.98905,2e-05,1.55613]
[1778345238913,30.21,80634.87,0.0,0.98905,2e-05,1.55613]
[1778345239060,30.21,80634.87,0.0,0.98905,2e-05,1.55613]
[1778345245501,30.21,80634.88,0.0,0.98905,2e-05,1.55616]
[1778345247446,30.21,80634.09,0.0,0.98904,2e-05,1.55788]
[1778345247559,30.21,80634.09,0.0,0.98904,2e-05,1.55788]
[1778345247658,30.21,80633.16,0.0,0.98902,2e-05,1.55991]
[1778345249600,30.21,80633.16,0.0,0.98902,2e-05,1.55991]
[1778345249813,30.21,80633.16,0.0,0.98902,2e-05,1.55991]
[1778345253921,30.21,80632.87,0.0,0.98903,2e-05,1.55848]
[1778345254060,30.21,80632.87,0.0,0.98903,2e-05,1.55848]
[1778345254088,30.21,80632.54,0.0,0.98902,2e-05,1.5592]
[1778345255784,30.21,80630.83,0.0,0.98899,2e-05,1.56292]
[1778345255815,30.21,80630.83,0.0,0.98899,2e-05,1.56292]
[1778345261613,30.21,80629.54,0.0,0.98897,2e-05,1.56568]
[1778345264634,30.21,80627.03,0.0,0.98893,2e-05,1.57113]
[1778345266114,30.21,80627.03,0.0,0.98893,2e-05,1.57113]
[1778345266121,30.21,80626.08,0.0,0.98891,2e-05,1.57317]
[1778345266308,30.21,80626.08,0.0,0.98891,2e-05,1.57317]
[1778345266648,30.21,80623.42,0.0,0.98886,2e-05,1.579]
[1778345267655,30.21,80620.41,0.0,0.98881,2e-05,1.58558]
[1778345268686,30.21,80620.41,0.0,0.98881,2e-05,1.58558]
[1778345268810,30.21,80620.41,0.0,0.98881,2e-05,1.58558]
[1778345275711,30.21,80619.92,0.0,0.9888,2e-05,1.58631]
[1778345280746,30.21,80618.98,0.0,0.98879,2e-05,1.58818]
[1778345288811,30.21,80619.13,0.0,0.98879,2e-05,1.58754]
[1778345295707,30.21,80619.2,0.0,0.98879,2e-05,1.58727]
[1778345295809,30.21,80619.2,0.0,0.98879,2e-05,1.58727]
[1778345295859,30.2,80618.8,0.0,0.98879,2e-05,1.58801]
[1778345296866,30.2,80616.51,0.0,0.98875,2e-05,1.59303]
[1778345298049,30.2,80616.51,0.0,0.98875,2e-05,1.59303]
[1778345298061,30.2,80616.51,0.0,0.98875,2e-05,1.59303]
[1778345298880,30.2,80620.05,0.0,0.98881,2e-05,1.58513]
[1778345303915,30.2,80620.31,0.0,0.98882,2e-05,1.58442]
[1778345304846,30.2,80620.31,0.0,0.98882,2e-05,1.58442]
[1778345305058,30.2,80620.31,0.0,0.98882,2e-05,1.58442]
[1778345305071,30.2,80620.32,0.0,0.98882,2e-05,1.58434]
[1778345306936,30.2,80623.42,0.0,0.98887,2e-05,1.57747]
[1778345307357,30.2,80623.42,0.0,0.98887,2e-05,1.57747]
[1778345307559,30.2,80623.42,0.0,0.98887,2e-05,1.57747]
[1778345312978,30.2,80623.85,0.0,0.9889,2e-05,1.57438]
[1778345316858,30.2,80623.55,0.0,0.98889,2e-05,1.57501]
[1778345317062,30.2,80623.55,0.0,0.98889,2e-05,1.57501]
[1778345317164,30.2,80621.91,0.0,0.98886,2e-05,1.5786]
[1778345319585,30.2,80622.35,0.0,0.98887,2e-05,1.5776]
[1778345319812,30.2,80622.35,0.0,0.98887,2e-05,1.5776]
[1778345325062,30.2,80622.9,0.0,0.98888,2e-05,1.57631]
[1778345331104,30.2,80623.71,0.0,0.9889,2e-05,1.57446]
[1778345332724,30.2,80623.84,0.0,0.9889,2e-05,1.57417]
[1778345332812,30.2,80623.84,0.0,0.9889,2e-05,1.57417]
[1778345338561,30.2,80626.09,0.0,0.98894,2e-05,1.56919]
[1778345339328,30.2,80626.09,0.0,0.98894,2e-05,1.56919]
[1778345339161,30.2,80628.02,0.0,0.98897,2e-05,1.56498]
[1778345339562,30.2,80628.02,0.0,0.98897,2e-05,1.56498]
[1778345343861,30.2,80626.78,0.0,0.98895,2e-05,1.5677]
[1778345344059,30.2,80626.78,0.0,0.98895,2e-05,1.5677]
[1778345344198,30.2,80626.91,0.0,0.98895,2e-05,1.56742]
[1778345349233,30.2,80626.29,0.0,0.98894,2e-05,1.56878]
[1778345349686,30.2,80626.29,0.0,0.98894,2e-05,1.56878]
[1778345349812,30.2,80626.29,0.0,0.98894,2e-05,1.56878]
[1778345359306,30.2,80626.0,0.0,0.98894,2e-05,1.5694]
[1778345363453,30.2,80626.17,0.0,0.98894,2e-05,1.56901]
[1778345363561,30.2,80626.17,0.0,0.98894,2e-05,1.56901]
[1778345364818,30.2,80626.06,0.0,0.98894,2e-05,1.56925]
[1778345365062,30.2,80626.06,0.0,0.98894,2e-05,1.56925]
[1778345365163,30.2,80626.06,0.0,0.98894,2e-05,1.56925]
[1778345370270,30.2,80623.0,0.0,0.98888,2e-05,1.57593]
[1778345370310,30.2,80623.0,0.0,0.98888,2e-05,1.57593]
[1778345371390,30.2,80620.8,0.0,0.98886,2e-05,1.57865]
[1778345375419,30.2,80625.48,0.0,0.98894,2e-05,1.56832]
[1778345376728,30.2,80625.48,0.0,0.98894,2e-05,1.56832]
[1778345376808,30.2,80625.48,0.0,0.98894,2e-05,1.56832]
[1778345376879,30.2,80629.07,0.0,0.98901,2e-05,1.56049]
[1778345377891,30.2,80629.07,0.0,0.98901,2e-05,1.56049]
[1778345378066,30.2,80629.07,0.0,0.98901,2e-05,1.56049]
[1778345378166,30.2,80629.5,0.0,0.98901,2e-05,1.55958]
[1778345384482,30.2,80629.84,0.0,0.98902,2e-05,1.55891]
[1778345387504,30.2,80624.44,0.0,0.98892,2e-05,1.57072]
[1778345389045,30.2,80624.44,0.0,0.98892,2e-05,1.57072]
[1778345389068,30.2,80624.44,0.0,0.98892,2e-05,1.57072]
[1778345394383,30.2,80623.41,0.0,0.98891,2e-05,1.57291]
[1778345394564,30.2,80624.01,0.0,0.98892,2e-05,1.57157]
[1778345397676,30.2,80623.86,0.0,0.98891,2e-05,1.57186]
[1778345397809,30.2,80623.86,0.0,0.98891,2e-05,1.57186]
[1778345397910,30.2,80623.93,0.0,0.98892,2e-05,1.57169]
[1778345400366,30.2,80623.93,0.0,0.98892,2e-05,1.57169]
[1778345400563,30.2,80623.93,0.0,0.98892,2e-05,1.57166]
[1778345405629,30.2,80625.33,0.0,0.98894,2e-05,1.56855]
[1778345408560,30.2,80627.3,0.0,0.98898,2e-05,1.56424]
[1778345409827,30.2,80626.75,0.0,0.98897,2e-05,1.56544]
[1778345409848,30.2,80625.22,0.0,0.98894,2e-05,1.56879]
[1778345411457,30.2,80625.19,0.0,0.98894,2e-05,1.56884]
[1778345417713,30.2,80625.35,0.0,0.98894,2e-05,1.56845]
[1778345422748,30.2,80626.63,0.0,0.98896,2e-05,1.56563]
[1778345424843,30.2,80627.38,0.0,0.98898,2e-05,1.564]
[1778345425059,30.2,80627.38,0.0,0.98898,2e-05,1.564]
[1778345426752,30.2,80627.23,0.0,0.98898,2e-05,1.56433]
[1778345426808,30.2,80627.23,0.0,0.98898,2e-05,1.56433]
[1778345426909,30.2,80627.23,0.0,0.98898,2e-05,1.56433]
[1778345432818,30.2,80626.69,0.0,0.98898,2e-05,1.56344]
[1778345435839,30.2,80622.11,0.0,0.9889,2e-05,1.57345]
[1778345437853,30.2,80618.68,0.0,0.98884,2e-05,1.58074]
[1778345438570,30.2,80618.68,0.0,0.98884,2e-05,1.58074]
[1778345438809,30.2,80618.68,0.0,0.98884,2e-05,1.58074]
[1778345443895,30.2,80619.48,0.0,0.98885,2e-05,1.57881]
[1778345449937,30.2,80621.94,0.0,0.9889,2e-05,1.57331]
[1778345452871,30.2,80623.24,0.0,0.98892,2e-05,1.57044]
[1778345453064,30.2,80623.24,0.0,0.98892,2e-05,1.57044]
[1778345454567,30.2,80623.66,0.0,0.98893,2e-05,1.5695]
[1778345454809,30.2,80623.66,0.0,0.98893,2e-05,1.5695]
[1778345454972,30.2,80623.67,0.0,0.98893,2e-05,1.56948]
[1778345460021,30.2,80623.41,0.0,0.98893,2e-05,1.57003]
[1778345462909,30.2,80622.67,0.0,0.98891,2e-05,1.57164]
[1778345463065,30.2,80622.67,0.0,0.98891,2e-05,1.57164]
[1778345469075,30.2,80621.66,0.0,0.9889,2e-05,1.57378]
[1778345482167,30.2,80621.53,0.0,0.98889,2e-05,1.57388]
[1778345483487,30.2,80621.53,0.0,0.98889,2e-05,1.57388]
[1778345483558,30.2,80620.23,0.0,0.98887,2e-05,1.57672]
[1778345484778,30.2,80621.0,0.0,0.98889,2e-05,1.57501]
[1778345484808,30.2,80621.0,0.0,0.98889,2e-05,1.57501]
[1778345486195,30.2,80620.93,0.0,0.98888,2e-05,1.57514]
[1778345489587,30.2,80619.38,0.0,0.98886,2e-05,1.5785]
[1778345489810,30.2,80619.38,0.0,0.98886,2e-05,1.5785]
[1778345495363,30.2,80618.32,0.0,0.98885,2e-05,1.57866]
[1778345495569,30.2,80617.02,0.0,0.98883,2e-05,1.58151]
[1778345497762,30.2,80615.69,0.0,0.98881,2e-05,1.58439]
[1778345497810,30.2,80615.69,0.0,0.98881,2e-05,1.58439]
[1778345498279,30.2,80615.19,0.0,0.9888,2e-05,1.58547]
[1778345507342,30.2,80615.98,0.0,0.98881,2e-05,1.58354]
[1778345509113,30.2,80615.99,0.0,0.98881,2e-05,1.5835]
[1778345509309,30.2,80615.99,0.0,0.98881,2e-05,1.5835]
[1778345513374,30.2,80613.4,0.0,0.98877,2e-05,1.58913]
[1778345513384,30.2,80610.88,0.0,0.98872,2e-05,1.59468]
[1778345513565,30.2,80610.88,0.0,0.98872,2e-05,1.59468]
[1778345513812,30.2,80610.88,0.0,0.98872,2e-05,1.59468]
[1778345514062,30.2,80610.88,0.0,0.98872,2e-05,1.59468]
[1778345518750,30.19,80613.38,0.0,0.98877,2e-05,1.58896]
[1778345518813,30.19,80613.38,0.0,0.98877,2e-05,1.58896]
[1778345520773,30.19,80612.71,0.0,0.98876,2e-05,1.59037]
[1778345520809,30.19,80612.71,0.0,0.98876,2e-05,1.59037]
[1778345521441,30.19,80613.37,0.0,0.98877,2e-05,1.58887]
[1778345526476,30.19,80613.15,0.0,0.98877,2e-05,1.58919]
[1778345526765,30.19,80613.15,0.0,0.98877,2e-05,1.58919]
[1778345526808,30.19,80613.15,0.0,0.98877,2e-05,1.58919]
[1778345533526,30.19,80615.1,0.0,0.9888,2e-05,1.58466]
[1778345535540,30.19,80611.12,0.0,0.98873,2e-05,1.59339]
[1778345536476,30.19,80611.12,0.0,0.98873,2e-05,1.59339]
[1778345536566,30.19,80611.12,0.0,0.98873,2e-05,1.59339]
[1778345536547,30.19,80611.37,0.0,0.98874,2e-05,1.59279]
[1778345539559,30.19,80610.37,0.0,0.98872,2e-05,1.59491]
[1778345544603,30.19,80610.61,0.0,0.98873,2e-05,1.59404]
[1778345549640,30.19,80610.46,0.0,0.98873,2e-05,1.59406]
[1778345554673,30.19,80611.69,0.0,0.98877,2e-05,1.58892]
[1778345556464,30.19,80611.69,0.0,0.98877,2e-05,1.58892]
[1778345556567,30.19,80611.69,0.0,0.98877,2e-05,1.58892]
[1778345556591,30.19,80611.69,0.0,0.98877,2e-05,1.58892]
[1778345556565,30.19,80611.6,0.0,0.98876,2e-05,1.589]
[1778345556817,30.19,80611.6,0.0,0.98876,2e-05,1.589]
[1778345565750,30.19,80611.29,0.0,0.98876,2e-05,1.5891]
[1778345572799,30.18,80612.35,0.0,0.98879,2e-05,1.58628]
[1778345573991,30.18,80612.35,0.0,0.98879,2e-05,1.58628]
[1778345574062,30.18,80612.35,0.0,0.98879,2e-05,1.58628]
[1778345574126,30.18,80612.35,0.0,0.98879,2e-05,1.58628]
[1778345574311,30.18,80612.35,0.0,0.98879,2e-05,1.58628]
[1778345574411,30.18,80613.14,0.0,0.9888,2e-05,1.58442]
[1778345579848,30.18,80613.37,0.0,0.98881,2e-05,1.58362]
[1778345581616,30.18,80613.37,0.0,0.98881,2e-05,1.58362]
[1778345581814,30.18,80613.17,0.0,0.98881,2e-05,1.58401]
[1778345581834,30.18,80613.17,0.0,0.98881,2e-05,1.58401]
[1778345582066,30.18,80613.17,0.0,0.98881,2e-05,1.58401]
[1778345582166,30.18,80612.98,0.0,0.9888,2e-05,1.58438]
[1778345589919,30.18,80613.39,0.0,0.98881,2e-05,1.58306]
[1778345594953,30.18,80612.02,0.0,0.98879,2e-05,1.58583]
[1778345600995,30.18,80611.87,0.0,0.98879,2e-05,1.58586]
[1778345603935,30.18,80611.87,0.0,0.98879,2e-05,1.58586]
[1778345603995,30.18,80611.87,0.0,0.98879,2e-05,1.58586]
[1778345604064,30.18,80611.87,0.0,0.98879,2e-05,1.58586]
[1778345604137,30.18,80611.87,0.0,0.98879,2e-05,1.58572]
[1778345609035,30.18,80613.43,0.0,0.98882,2e-05,1.58212]
[1778345609037,30.18,80613.43,0.0,0.98882,2e-05,1.58212]
[1778345609060,30.18,80613.43,0.0,0.98882,2e-05,1.58212]
[1778345609136,30.18,80614.13,0.0,0.98883,2e-05,1.58054]
[1778345621140,30.18,80614.28,0.0,0.98885,2e-05,1.57778]
[1778345635238,30.17,80614.32,0.0,0.98886,2e-05,1.57735]
[1778345639581,30.17,80613.85,0.0,0.98885,2e-05,1.57832]
[1778345639680,30.17,80613.85,0.0,0.98885,2e-05,1.57827]
[1778345639767,30.17,80613.85,0.0,0.98885,2e-05,1.57827]
[1778345639814,30.17,80613.85,0.0,0.98885,2e-05,1.57827]
[1778345648331,30.17,80613.85,0.0,0.98885,2e-05,1.57806]
[1778345650796,30.17,80614.26,0.0,0.98886,2e-05,1.57712]
[1778345650810,30.17,80614.26,0.0,0.98886,2e-05,1.57712]
[1778345650994,30.17,80614.26,0.0,0.98886,2e-05,1.57712]
[1778345651066,30.17,80614.26,0.0,0.98886,2e-05,1.57712]
[1778345651352,30.17,80614.33,0.0,0.98886,2e-05,1.57694]
[1778345656387,30.17,80613.47,0.0,0.98885,2e-05,1.57873]
[1778345658048,30.17,80613.92,0.0,0.98885,2e-05,1.57772]
[1778345658060,30.17,80613.92,0.0,0.98885,2e-05,1.57772]
[1778345658202,30.17,80613.92,0.0,0.98885,2e-05,1.57772]
[1778345658313,30.17,80613.92,0.0,0.98885,2e-05,1.57772]
[1778345658411,30.17,80613.92,0.0,0.98885,2e-05,1.5777]
[1778345663436,30.17,80613.21,0.0,0.98884,2e-05,1.57915]
[1778345668471,30.17,80606.36,0.0,0.98872,2e-05,1.59416]
[1778345668811,30.17,80606.36,0.0,0.98872,2e-05,1.59416]
[1778345668897,30.17,80606.36,0.0,0.98872,2e-05,1.59416]
[1778345669060,30.17,80606.36,0.0,0.98872,2e-05,1.59416]
[1778345669478,30.17,80606.17,0.0,0.98872,2e-05,1.59453]
[1778345674514,30.17,80605.18,0.0,0.98871,2e-05,1.59435]
[1778345676527,30.17,80596.76,0.0,0.98856,2e-05,1.61299]
[1778345678541,30.17,80593.96,0.0,0.98851,2e-05,1.61906]
[1778345678905,30.17,80593.96,0.0,0.98851,2e-05,1.61906]
[1778345678966,30.17,80593.96,0.0,0.98851,2e-05,1.61906]
[1778345679066,30.17,80593.96,0.0,0.98851,2e-05,1.61906]
[1778345680555,30.17,80593.6,0.0,0.98851,2e-05,1.61965]
[1778345685587,30.17,80592.75,0.0,0.98849,2e-05,1.62111]
[1778345685591,30.17,80592.35,0.0,0.98849,2e-05,1.62189]
[1778345685810,30.17,80592.35,0.0,0.98849,2e-05,1.62189]
[1778345686898,30.17,80591.15,0.0,0.98847,2e-05,1.62448]
[1778345687062,30.17,80591.15,0.0,0.98847,2e-05,1.62448]
[1778345689619,30.17,80596.69,0.0,0.98857,2e-05,1.61169]
[1778345690509,30.17,80596.69,0.0,0.98857,2e-05,1.61169]
[1778345690563,30.17,80596.69,0.0,0.98857,2e-05,1.61169]
[1778345690567,30.17,80596.69,0.0,0.98857,2e-05,1.61169]
[1778345690626,30.16,80601.49,0.0,0.98866,2e-05,1.60088]
[1778345690811,30.16,80601.49,0.0,0.98866,2e-05,1.60088]
[1778345693647,30.16,80605.75,0.0,0.98874,2e-05,1.59118]
[1778345694100,30.16,80605.75,0.0,0.98874,2e-05,1.59118]
[1778345694104,30.16,80605.75,0.0,0.98874,2e-05,1.59118]
[1778345694313,30.16,80605.75,0.0,0.98874,2e-05,1.59118]
[1778345694654,30.16,80606.89,0.0,0.98876,2e-05,1.5886]
[1778345697675,30.16,80620.21,0.0,0.989,2e-05,1.55918]
[1778345698682,30.16,80625.25,0.0,0.98909,2e-05,1.54822]
[1778345699930,30.16,80627.81,0.0,0.98914,2e-05,1.54269]
[1778345700071,30.16,80627.81,0.0,0.98914,2e-05,1.54269]
[1778345700156,30.16,80627.81,0.0,0.98914,2e-05,1.54269]
[1778345700310,30.16,80627.81,0.0,0.98914,2e-05,1.54269]
[1778345700696,30.16,80627.96,0.0,0.98914,2e-05,1.5424]
[1778345704724,30.16,80633.79,0.0,0.98924,2e-05,1.52995]
[1778345707012,30.16,80635.13,0.0,0.98926,2e-05,1.52717]
[1778345707071,30.16,80635.13,0.0,0.98926,2e-05,1.52717]
[1778345707355,30.16,80635.13,0.0,0.98926,2e-05,1.52717]
[1778345707560,30.16,80635.13,0.0,0.98926,2e-05,1.52717]
[1778345707632,30.16,80635.13,0.0,0.98926,2e-05,1.52722]
[1778345714795,30.17,80635.9,0.0,0.98927,2e-05,1.52591]
[1778345722850,30.17,80631.44,0.0,0.98919,2e-05,1.53587]
[1778345726318,30.17,80630.16,0.0,0.98917,2e-05,1.53868]
[1778345726478,30.17,80630.16,0.0,0.98917,2e-05,1.53868]
[1778345726563,30.17,80630.16,0.0,0.98917,2e-05,1.53868]
[1778345726655,30.17,80630.16,0.0,0.98917,2e-05,1.53873]
[1778345731913,30.17,80630.2,0.0,0.98918,2e-05,1.53673]
[1778345736478,30.17,80628.75,0.0,0.98916,2e-05,1.53994]
[1778345736559,30.17,80628.75,0.0,0.98916,2e-05,1.53994]
[1778345736677,30.17,80628.75,0.0,0.98916,2e-05,1.53994]
[1778345736774,30.17,80626.48,0.0,0.98912,2e-05,1.5447]
[1778345736809,30.17,80626.48,0.0,0.98912,2e-05,1.5447]
[1778345739558,30.17,80623.34,0.0,0.98906,2e-05,1.55152]
[1778345739659,30.17,80622.76,0.0,0.98905,2e-05,1.55279]
[1778345745007,30.17,80622.53,0.0,0.98905,2e-05,1.55334]
[1778345751046,30.17,80622.51,0.0,0.98905,2e-05,1.55347]
[1778345756081,30.17,80622.28,0.0,0.98904,2e-05,1.55405]
[1778345757829,30.17,80622.08,0.0,0.98904,2e-05,1.5545]
[1778345757958,30.17,80622.08,0.0,0.98904,2e-05,1.5545]
[1778345758062,30.17,80622.08,0.0,0.98904,2e-05,1.5545]
[1778345758095,30.17,80622.11,0.0,0.98904,2e-05,1.55445]
[1778345764137,30.17,80618.85,0.0,0.98898,2e-05,1.56166]
[1778345766629,30.17,80620.16,0.0,0.989,2e-05,1.55881]
[1778345766810,30.17,80620.16,0.0,0.989,2e-05,1.55883]
[1778345766887,30.17,80620.16,0.0,0.989,2e-05,1.55883]
[1778345767061,30.17,80620.16,0.0,0.989,2e-05,1.55883]
[1778345772193,30.17,80620.23,0.0,0.989,2e-05,1.55875]
[1778345775087,30.17,80620.14,0.0,0.989,2e-05,1.55896]
[1778345775313,30.17,80620.14,0.0,0.989,2e-05,1.55896]
[1778345782263,30.17,80620.25,0.0,0.989,2e-05,1.55885]
[1778345789315,30.17,80620.77,0.0,0.98901,2e-05,1.55779]
[1778345791948,30.17,80622.63,0.0,0.98906,2e-05,1.55171]
[1778345792061,30.17,80622.63,0.0,0.98906,2e-05,1.55171]
[1778345792306,30.17,80622.63,0.0,0.98906,2e-05,1.55171]
[1778345792561,30.17,80622.63,0.0,0.98906,2e-05,1.55171]
[1778345792744,30.17,80622.59,0.0,0.98906,2e-05,1.55183]
[1778345798379,30.17,80622.45,0.0,0.98905,2e-05,1.55225]
[1778345808449,30.17,80622.2,0.0,0.98905,2e-05,1.55303]
[1778345813484,30.17,80622.42,0.0,0.98905,2e-05,1.55267]
[1778345818166,30.17,80622.46,0.0,0.98905,2e-05,1.55264]
[1778345818310,30.17,80622.46,0.0,0.98905,2e-05,1.55264]
[1778345818463,30.17,80622.46,0.0,0.98905,2e-05,1.55264]
[1778345818559,30.17,80622.46,0.0,0.98905,2e-05,1.55264]
[1778345818642,30.17,80622.46,0.0,0.98905,2e-05,1.55272]
[1778345824561,30.17,80623.48,0.0,0.98907,2e-05,1.55067]
[1778345829596,30.17,80623.12,0.0,0.98906,2e-05,1.55159]
[1778345834631,30.17,80623.01,0.0,0.98906,2e-05,1.55194]
[1778345835026,30.17,80623.01,0.0,0.98906,2e-05,1.55194]
[1778345835062,30.17,80623.01,0.0,0.98906,2e-05,1.55194]
[1778345835304,30.17,80623.01,0.0,0.98906,2e-05,1.55194]
[1778345835562,30.17,80623.01,0.0,0.98906,2e-05,1.55194]
[1778345835635,30.17,80623.01,0.0,0.98906,2e-05,1.55196]
[1778345839667,30.17,80619.14,0.0,0.98899,2e-05,1.56046]
[1778345839924,30.17,80619.14,0.0,0.98899,2e-05,1.56046]
[1778345840331,30.17,80619.14,0.0,0.98899,2e-05,1.56046]
[1778345840674,30.17,80618.23,0.0,0.98897,2e-05,1.56245]
[1778345842474,30.17,80618.11,0.0,0.98897,2e-05,1.56271]
[1778345842689,30.17,80617.02,0.0,0.98895,2e-05,1.56509]
[1778345847723,30.17,80615.31,0.0,0.98892,2e-05,1.56879]
[1778345852758,30.17,80616.29,0.0,0.98895,2e-05,1.56454]
[1778345856787,30.17,80619.25,0.0,0.989,2e-05,1.55807]
[1778345858820,30.17,80620.54,0.0,0.98903,2e-05,1.55528]
[1778345858864,30.17,80620.56,0.0,0.98903,2e-05,1.55525]
[1778345859062,30.17,80620.56,0.0,0.98903,2e-05,1.55525]
[1778345859128,30.17,80620.56,0.0,0.98903,2e-05,1.55525]
[1778345859310,30.17,80620.56,0.0,0.98903,2e-05,1.55525]
[1778345859808,30.17,80621.05,0.0,0.98904,2e-05,1.5542]
[1778345864843,30.17,80621.01,0.0,0.98903,2e-05,1.55438]
[1778345866672,30.17,80621.01,0.0,0.98903,2e-05,1.55438]
[1778345866811,30.17,80621.01,0.0,0.98903,2e-05,1.55438]
[1778345866857,30.17,80621.15,0.0,0.98904,2e-05,1.55412]
[1778345867808,30.17,80621.15,0.0,0.98904,2e-05,1.55412]
[1778345868059,30.17,80623.26,0.0,0.98907,2e-05,1.54956]
[1778345873906,30.18,80626.58,0.0,0.98913,2e-05,1.54262]
[1778345874204,30.18,80626.58,0.0,0.98913,2e-05,1.54262]
[1778345874309,30.18,80626.58,0.0,0.98913,2e-05,1.54262]
[1778345874438,30.18,80626.58,0.0,0.98913,2e-05,1.54262]
[1778345874562,30.18,80626.58,0.0,0.98913,2e-05,1.54262]
[1778345874913,30.18,80626.61,0.0,0.98913,2e-05,1.54298]
[1778345879948,30.18,80628.33,0.0,0.98915,2e-05,1.53986]
[1778345881962,30.18,80631.76,0.0,0.98921,2e-05,1.53257]
[1778345883052,30.18,80631.76,0.0,0.98921,2e-05,1.53257]
[1778345883067,30.18,80631.76,0.0,0.98921,2e-05,1.53257]
[1778345883519,30.18,80631.76,0.0,0.98921,2e-05,1.53257]
[1778345883562,30.18,80631.76,0.0,0.98921,2e-05,1.53257]
[1778345883564,30.18,80634.79,0.0,0.98926,2e-05,1.52619]
[1778345886997,30.18,80639.56,0.0,0.98935,2e-05,1.51623]
[1778345888012,30.18,80639.56,0.0,0.98935,2e-05,1.51623]
[1778345888064,30.18,80639.56,0.0,0.98935,2e-05,1.51623]
[1778345888388,30.18,80639.56,0.0,0.98935,2e-05,1.51623]
[1778345888561,30.18,80639.56,0.0,0.98935,2e-05,1.51623]
[1778345888661,30.18,80642.27,0.0,0.98939,2e-05,1.51064]
[1778345895800,30.18,80640.29,0.0,0.98935,2e-05,1.5152]
[1778345895809,30.18,80640.29,0.0,0.98935,2e-05,1.5152]
[1778345895839,30.18,80640.07,0.0,0.98935,2e-05,1.51592]
[1778345896187,30.18,80640.07,0.0,0.98935,2e-05,1.51592]
[1778345896313,30.18,80640.07,0.0,0.98935,2e-05,1.51592]
[1778345904116,30.19,80640.56,0.0,0.98935,2e-05,1.51552]
[1778345910158,30.19,80640.34,0.0,0.98934,2e-05,1.51647]
[1778345915723,30.19,80640.32,0.0,0.98936,2e-05,1.51466]
[1778345915809,30.19,80640.32,0.0,0.98936,2e-05,1.51466]
[1778345915894,30.19,80640.32,0.0,0.98935,2e-05,1.515]
[1778345916019,30.19,80640.32,0.0,0.98935,2e-05,1.515]
[1778345916061,30.19,80640.32,0.0,0.98935,2e-05,1.515]
[1778345922242,30.19,80640.67,0.0,0.98935,2e-05,1.51478]
[1778345923819,30.19,80640.67,0.0,0.98935,2e-05,1.51478]
[1778345923880,30.19,80638.51,0.0,0.98932,2e-05,1.51955]
[1778345924061,30.19,80638.51,0.0,0.98932,2e-05,1.51955]
[1778345924658,30.19,80638.51,0.0,0.98932,2e-05,1.51955]
[1778345924808,30.19,80638.51,0.0,0.98932,2e-05,1.51955]
[1778345924898,30.19,80632.92,0.0,0.98922,2e-05,1.53157]
[1778345927490,30.19,80631.78,0.0,0.9892,2e-05,1.53407]
[1778345927559,30.19,80631.78,0.0,0.9892,2e-05,1.53407]
[1778345927660,30.19,80635.05,0.0,0.98925,2e-05,1.52718]
[1778345928827,30.19,80635.05,0.0,0.98925,2e-05,1.52718]
[1778345928853,30.19,80637.98,0.0,0.9893,2e-05,1.52099]
[1778345929060,30.19,80637.98,0.0,0.9893,2e-05,1.52099]
[1778345929291,30.19,80640.86,0.0,0.98935,2e-05,1.51485]
[1778345935333,30.2,80641.76,0.0,0.98937,2e-05,1.51346]
[1778345939445,30.2,80641.91,0.0,0.98937,2e-05,1.51332]
[1778345939559,30.2,80641.91,0.0,0.98937,2e-05,1.51332]
[1778345941312,30.2,80640.88,0.0,0.98935,2e-05,1.51577]
[1778345941375,30.2,80640.49,0.0,0.98934,2e-05,1.51668]
[1778345948424,30.2,80640.56,0.0,0.98934,2e-05,1.5171]
[1778345953460,30.2,80640.74,0.0,0.98934,2e-05,1.51712]
[1778345956135,30.2,80640.75,0.0,0.98934,2e-05,1.51718]
[1778345956314,30.2,80640.75,0.0,0.98934,2e-05,1.51718]
[1778345962951,30.2,80640.68,0.0,0.98933,2e-05,1.51749]
[1778345963062,30.2,80640.58,0.0,0.98933,2e-05,1.51818]
[1778345965705,30.21,80640.57,0.0,0.98933,2e-05,1.51836]
[1778345965811,30.21,80640.57,0.0,0.98933,2e-05,1.51836]
[1778345965912,30.21,80640.57,0.0,0.98932,2e-05,1.51851]
[1778345967936,30.21,80640.57,0.0,0.98932,2e-05,1.51851]
[1778345968061,30.21,80640.57,0.0,0.98932,2e-05,1.51867]
[1778345973603,30.21,80637.81,0.0,0.98929,2e-05,1.52289]
[1778345977252,30.21,80637.8,0.0,0.98928,2e-05,1.52306]
[1778345977309,30.21,80637.8,0.0,0.98928,2e-05,1.52306]
[1778345977631,30.21,80634.12,0.0,0.98922,2e-05,1.53107]
[1778345978638,30.21,80626.2,0.0,0.98908,2e-05,1.54827]
[1778345979646,30.21,80621.91,0.0,0.989,2e-05,1.55758]
[1778345980584,30.21,80621.91,0.0,0.989,2e-05,1.55758]
[1778345980813,30.21,80621.91,0.0,0.989,2e-05,1.55758]
[1778345980913,30.21,80622.3,0.0,0.98901,2e-05,1.55677]
[1778345981747,30.21,80622.3,0.0,0.98901,2e-05,1.55677]
[1778345981809,30.21,80622.3,0.0,0.98901,2e-05,1.55677]
[1778345981848,30.21,80621.74,0.0,0.989,2e-05,1.55801]
[1778345985688,30.21,80616.55,0.0,0.98891,2e-05,1.56936]
[1778345988709,30.21,80612.34,0.0,0.98883,2e-05,1.57858]
[1778345993319,30.21,80612.7,0.0,0.98884,2e-05,1.57772]
[1778345998883,30.21,80612.53,0.0,0.98883,2e-05,1.57804]
[1778345999002,30.21,80612.53,0.0,0.98883,2e-05,1.57804]
[1778345999062,30.21,80613.21,0.0,0.98885,2e-05,1.57653]
[1778345999786,30.21,80614.62,0.0,0.98887,2e-05,1.57342]
[1778346004821,30.21,80617.63,0.0,0.98893,2e-05,1.56685]
[1778346009857,30.21,80618.32,0.0,0.98894,2e-05,1.56541]
[1778346012142,30.21,80618.23,0.0,0.98894,2e-05,1.56562]
[1778346012310,30.21,80618.23,0.0,0.98894,2e-05,1.56562]
[1778346012582,30.21,80618.23,0.0,0.98894,2e-05,1.56562]
[1778346012810,30.21,80618.23,0.0,0.98894,2e-05,1.56562]
[1778346012878,30.21,80617.92,0.0,0.98893,2e-05,1.56633]
[1778346014892,30.21,80622.44,0.0,0.98901,2e-05,1.55651]
[1778346017697,30.21,80624.03,0.0,0.98903,2e-05,1.55371]
[1778346017810,30.21,80624.03,0.0,0.98903,2e-05,1.55371]
[1778346022948,30.22,80625.5,0.0,0.98905,2e-05,1.55174]
[1778346028991,30.22,80626.31,0.0,0.98906,2e-05,1.5502]
[1778346034026,30.22,80626.49,0.0,0.98908,2e-05,1.54794]
[1778346036625,30.22,80626.44,0.0,0.98908,2e-05,1.54812]
[1778346036811,30.22,80626.44,0.0,0.98908,2e-05,1.54812]
[1778346037212,30.22,80625.42,0.0,0.98906,2e-05,1.55036]
[1778346037313,30.22,80625.42,0.0,0.98906,2e-05,1.55036]
[1778346038054,30.22,80626.13,0.0,0.98907,2e-05,1.54886]
[1778346043093,30.22,80625.96,0.0,0.98907,2e-05,1.54939]
[1778346047092,30.22,80626.47,0.0,0.98908,2e-05,1.54835]
[1778346047311,30.22,80626.48,0.0,0.98908,2e-05,1.54836]
[1778346056184,30.22,80626.95,0.0,0.98908,2e-05,1.54768]
[1778346061219,30.22,80628.84,0.0,0.98911,2e-05,1.54377]
[1778346063285,30.22,80629.98,0.0,0.98913,2e-05,1.54135]
[1778346063315,30.22,80629.98,0.0,0.98913,2e-05,1.54135]
[1778346064033,30.22,80629.98,0.0,0.98913,2e-05,1.54135]
[1778346064062,30.22,80629.98,0.0,0.98913,2e-05,1.54135]
[1778346064081,30.22,80630.83,0.0,0.98915,2e-05,1.53961]
[1778346069568,30.22,80633.87,0.0,0.9892,2e-05,1.53326]
[1778346069812,30.22,80633.87,0.0,0.9892,2e-05,1.53326]
[1778346077331,30.22,80635.75,0.0,0.98923,2e-05,1.52979]
[1778346081947,30.23,80636.3,0.0,0.98924,2e-05,1.52881]
[1778346082062,30.23,80636.3,0.0,0.98924,2e-05,1.52881]
[1778346082847,30.23,80636.3,0.0,0.98923,2e-05,1.52894]
[1778346083070,30.23,80636.3,0.0,0.98923,2e-05,1.52894]
[1778346082910,30.23,80636.57,0.0,0.98924,2e-05,1.52843]
[1778346088410,30.23,80636.86,0.0,0.98924,2e-05,1.52814]
[1778346089867,30.23,80636.86,0.0,0.98924,2e-05,1.52814]
[1778346090059,30.23,80636.86,0.0,0.98924,2e-05,1.52814]
[1778346095459,30.23,80636.19,0.0,0.98924,2e-05,1.52799]
[1778346100494,30.23,80635.27,0.0,0.98922,2e-05,1.53028]
[1778346104616,30.23,80633.97,0.0,0.9892,2e-05,1.53325]
[1778346104809,30.23,80633.97,0.0,0.9892,2e-05,1.53325]
[1778346105245,30.23,80633.86,0.0,0.98919,2e-05,1.5336]
[1778346105312,30.23,80633.86,0.0,0.98919,2e-05,1.5336]
[1778346105529,30.23,80633.82,0.0,0.98919,2e-05,1.53368]
[1778346110564,30.23,80633.07,0.0,0.98918,2e-05,1.53557]
[1778346112609,30.23,80633.88,0.0,0.98919,2e-05,1.53388]
[1778346112809,30.23,80633.88,0.0,0.98919,2e-05,1.53388]
[1778346115599,30.23,80628.14,0.0,0.98909,2e-05,1.54647]
[1778346117098,30.23,80628.14,0.0,0.98909,2e-05,1.54647]
[1778346117314,30.23,80627.24,0.0,0.98907,2e-05,1.54845]
[1778346117591,30.23,80627.24,0.0,0.98907,2e-05,1.54845]
[1778346117811,30.23,80627.24,0.0,0.98907,2e-05,1.54845]
[1778346117911,30.23,80626.73,0.0,0.98906,2e-05,1.54962]
[1778346123655,30.23,80626.95,0.0,0.98907,2e-05,1.54928]
[1778346125353,30.23,80626.71,0.0,0.98906,2e-05,1.54982]
[1778346125561,30.23,80626.71,0.0,0.98906,2e-05,1.54982]
[1778346130704,30.24,80626.06,0.0,0.98905,2e-05,1.5514]
[1778346133071,30.24,80626.16,0.0,0.98905,2e-05,1.55121]
[1778346133102,30.24,80626.12,0.0,0.98905,2e-05,1.55135]
[1778346133312,30.24,80626.12,0.0,0.98905,2e-05,1.55135]
[1778346135746,30.24,80625.18,0.0,0.98903,2e-05,1.55341]
[1778346135811,30.24,80625.18,0.0,0.98903,2e-05,1.55341]
[1778346141781,30.24,80623.09,0.0,0.98899,2e-05,1.55809]
[1778346146817,30.24,80621.11,0.0,0.98896,2e-05,1.56248]
[1778346147062,30.24,80621.11,0.0,0.98896,2e-05,1.56248]
[1778346147539,30.24,80620.57,0.0,0.98895,2e-05,1.56367]
[1778346147568,30.24,80620.57,0.0,0.98895,2e-05,1.56367]
[1778346147823,30.24,80621.17,0.0,0.98896,2e-05,1.56237]
[1778346152858,30.24,80621.52,0.0,0.98898,2e-05,1.5596]
[1778346154965,30.24,80622.08,0.0,0.98899,2e-05,1.5584]
[1778346155066,30.24,80622.08,0.0,0.98899,2e-05,1.5584]
[1778346161921,30.24,80622.48,0.0,0.98899,2e-05,1.55771]
[1778346163031,30.24,80622.48,0.0,0.98899,2e-05,1.55771]
[1778346163061,30.24,80622.48,0.0,0.98899,2e-05,1.55771]
[1778346163968,30.24,80623.19,0.0,0.98901,2e-05,1.55619]
[1778346164063,30.24,80623.19,0.0,0.98901,2e-05,1.55619]
[1778346164123,30.24,80622.83,0.0,0.989,2e-05,1.557]
[1778346165307,30.24,80622.92,0.0,0.989,2e-05,1.55683]
[1778346170984,30.24,80622.34,0.0,0.98899,2e-05,1.55825]
[1778346177026,30.24,80622.35,0.0,0.98899,2e-05,1.55839]
[1778346182061,30.24,80622.52,0.0,0.98899,2e-05,1.55816]
[1778346185745,30.24,80622.47,0.0,0.98899,2e-05,1.55835]
[1778346185810,30.24,80622.47,0.0,0.98899,2e-05,1.55835]
[1778346186407,30.24,80622.43,0.0,0.98899,2e-05,1.55846]
[1778346186561,30.24,80622.43,0.0,0.98899,2e-05,1.55846]
[1778346188103,30.24,80622.47,0.0,0.98899,2e-05,1.55843]
[1778346194145,30.24,80623.8,0.0,0.98901,2e-05,1.55574]
[1778346196457,30.24,80623.77,0.0,0.98901,2e-05,1.55583]
[1778346196560,30.24,80623.77,0.0,0.98901,2e-05,1.55583]
[1778346202201,30.24,80623.32,0.0,0.989,2e-05,1.55704]
[1778346207236,30.24,80623.49,0.0,0.989,2e-05,1.55683]
[1778346210733,30.24,80623.91,0.0,0.98901,2e-05,1.55598]
[1778346210812,30.24,80623.91,0.0,0.98901,2e-05,1.55598]
[1778346211640,30.24,80623.6,0.0,0.989,2e-05,1.55669]
[1778346211812,30.24,80623.6,0.0,0.989,2e-05,1.55669]
[1778346211912,30.24,80623.69,0.0,0.98902,2e-05,1.55449]
[1778346220332,30.24,80623.3,0.0,0.98901,2e-05,1.55562]
[1778346222507,30.24,80623.3,0.0,0.98901,2e-05,1.55562]
[1778346222559,30.24,80623.3,0.0,0.98901,2e-05,1.55562]
[1778346228387,30.25,80623.79,0.0,0.98901,2e-05,1.55481]
[1778346232232,30.25,80626.6,0.0,0.98906,2e-05,1.54879]
[1778346232310,30.25,80628.49,0.0,0.9891,2e-05,1.54475]
[1778346233376,30.25,80629.68,0.0,0.98912,2e-05,1.54223]
[1778346233559,30.25,80629.68,0.0,0.98912,2e-05,1.54223]
[1778346233660,30.25,80629.68,0.0,0.98912,2e-05,1.54228]
[1778346238457,30.25,80633.51,0.0,0.98918,2e-05,1.53431]
[1778346239539,30.25,80633.51,0.0,0.98918,2e-05,1.53431]
[1778346239563,30.25,80633.51,0.0,0.98918,2e-05,1.53431]
[1778346245512,30.25,80634.02,0.0,0.98919,2e-05,1.53372]
[1778346246335,30.25,80634.02,0.0,0.98919,2e-05,1.53372]
[1778346246566,30.25,80634.02,0.0,0.98919,2e-05,1.53372]
[1778346247191,30.25,80634.02,0.0,0.98919,2e-05,1.53372]
[1778346247288,30.25,80634.02,0.0,0.98919,2e-05,1.53385]
[1778346247313,30.25,80634.02,0.0,0.98919,2e-05,1.53385]
[1778346260653,30.25,80634.46,0.0,0.98919,2e-05,1.53309]
[1778346260815,30.25,80634.46,0.0,0.98919,2e-05,1.53309]
[1778346262632,30.25,80637.82,0.0,0.98924,2e-05,1.52665]
[1778346264983,30.25,80638.84,0.0,0.98926,2e-05,1.52454]
[1778346265063,30.25,80638.84,0.0,0.98926,2e-05,1.52454]
[1778346265084,30.25,80639.02,0.0,0.98926,2e-05,1.52431]
[1778346266442,30.25,80639.52,0.0,0.98927,2e-05,1.52324]
[1778346266561,30.25,80639.52,0.0,0.98927,2e-05,1.52324]
[1778346268675,30.25,80645.9,0.0,0.98938,2e-05,1.5099]
[1778346270031,30.25,80645.9,0.0,0.98938,2e-05,1.5099]
[1778346272225,30.26,80649.83,0.0,0.98945,2e-05,1.5018]
[1778346272379,30.26,80651.51,0.0,0.98949,2e-05,1.49635]
[1778346272776,30.26,80651.51,0.0,0.98949,2e-05,1.49635]
[1778346272784,30.26,80652.41,0.0,0.9895,2e-05,1.49457]
[1778346273728,30.26,80656.33,0.0,0.98957,2e-05,1.48647]
[1778346275742,30.26,80661.32,0.0,0.98965,2e-05,1.47633]
[1778346278763,30.26,80657.12,0.0,0.98958,2e-05,1.48552]
[1778346279427,30.26,80657.12,0.0,0.98958,2e-05,1.48552]
[1778346279558,30.26,80657.12,0.0,0.98958,2e-05,1.48552]
[1778346284805,30.26,80657.39,0.0,0.98958,2e-05,1.48572]
[1778346288833,30.26,80652.15,0.0,0.98948,2e-05,1.49722]
[1778346289632,30.26,80652.15,0.0,0.98948,2e-05,1.49722]
[1778346289810,30.26,80652.15,0.0,0.98948,2e-05,1.49722]
[1778346291585,30.27,80653.4,0.0,0.9895,2e-05,1.49481]
[1778346291808,30.27,80653.4,0.0,0.9895,2e-05,1.49481]
[1778346291854,30.27,80653.93,0.0,0.98951,2e-05,1.4938]
[1778346295678,30.27,80655.29,0.0,0.98953,2e-05,1.49128]
[1778346295810,30.27,80655.29,0.0,0.98953,2e-05,1.49128]
[1778346300919,30.27,80661.09,0.0,0.98962,2e-05,1.47989]
[1778346304024,30.27,80662.77,0.0,0.98965,2e-05,1.47665]
[1778346304060,30.27,80662.77,0.0,0.98965,2e-05,1.47665]
[1778346304947,30.27,80669.99,0.0,0.98977,2e-05,1.46194]
[1778346306459,30.27,80671.56,0.0,0.98979,2e-05,1.45884]
[1778346306564,30.27,80671.56,0.0,0.98979,2e-05,1.45884]
[1778346306961,30.27,80673.34,0.0,0.98982,2e-05,1.45533]
[1778346313003,30.28,80676.21,0.0,0.98986,2e-05,1.45066]
[1778346313679,30.28,80676.21,0.0,0.98986,2e-05,1.45066]
[1778346317574,30.28,80680.23,0.0,0.98992,2e-05,1.44322]
[1778346321059,30.28,80685.2,0.0,0.99,2e-05,1.43391]
[1778346323074,30.29,80689.06,0.0,0.99005,2e-05,1.42653]
[1778346323596,30.29,80689.06,0.0,0.99005,2e-05,1.42653]
[1778346324098,30.29,80698.89,0.0,0.99021,2e-05,1.40677]
[1778346325094,30.29,80716.87,0.0,0.99049,2e-05,1.37169]
[1778346326102,30.29,80741.71,0.0,0.99088,2e-05,1.32378]
[1778346327109,30.29,80746.98,0.0,0.99095,1e-05,1.3145]
[1778346327551,30.29,80746.98,0.0,0.99095,1e-05,1.3145]
[1778346328116,30.29,80736.09,0.0,0.99078,2e-05,1.33563]
[1778346329123,30.29,80733.69,0.0,0.99074,2e-05,1.3406]
[1778346330130,30.3,80736.96,0.0,0.99079,2e-05,1.3347]
[1778346331137,30.3,80734.62,0.0,0.99076,2e-05,1.33769]
[1778346333218,30.3,80724.41,0.0,0.9906,2e-05,1.3581]
[1778346333791,30.3,80724.41,0.0,0.9906,2e-05,1.3581]
[1778346336175,30.3,80715.81,0.0,0.99046,2e-05,1.37586]
[1778346337814,30.3,80715.32,0.0,0.99045,2e-05,1.37712]
[1778346343224,30.31,80718.31,0.0,0.99048,2e-05,1.37302]
[1778346344174,30.31,80718.31,0.0,0.99048,2e-05,1.37302]
[1778346344246,30.31,80722.18,0.0,0.99054,2e-05,1.36576]
[1778346345239,30.31,80726.13,0.0,0.9906,2e-05,1.35838]
[1778346348127,30.32,80723.3,0.0,0.99055,2e-05,1.36453]
[1778346352246,30.32,80726.59,0.0,0.99059,2e-05,1.35937]
[1778346355519,30.33,80727.6,0.0,0.9906,2e-05,1.35865]
[1778346355570,30.33,80727.6,0.0,0.9906,2e-05,1.35865]
[1778346356337,30.33,80728.22,0.0,0.9906,2e-05,1.35776]
[1778346357344,30.33,80724.94,0.0,0.99055,2e-05,1.36444]
[1778346358293,30.33,80724.94,0.0,0.99055,2e-05,1.36444]
[1778346358322,30.33,80724.94,0.0,0.99055,2e-05,1.36444]
[1778346358351,30.33,80720.33,0.0,0.99048,2e-05,1.37374]
[1778346359358,30.33,80723.52,0.0,0.99052,2e-05,1.36779]
[1778346360365,30.33,80729.19,0.0,0.99061,2e-05,1.35706]
[1778346361372,30.33,80732.86,0.0,0.99066,2e-05,1.35028]
[1778346361933,30.33,80732.86,0.0,0.99066,2e-05,1.35028]
[1778346362064,30.33,80732.86,0.0,0.99066,2e-05,1.35028]
[1778346362744,30.34,80735.01,0.0,0.99069,2e-05,1.34646]
[1778346362811,30.34,80735.01,0.0,0.99069,2e-05,1.34646]
[1778346363386,30.34,80735.47,0.0,0.9907,2e-05,1.3459]
[1778346365400,30.34,80730.51,0.0,0.99062,2e-05,1.35613]
[1778346365762,30.34,80730.51,0.0,0.99062,2e-05,1.35613]
[1778346369736,30.34,80730.73,0.0,0.99061,2e-05,1.35662]
[1778346370435,30.35,80723.79,0.0,0.9905,2e-05,1.37072]
[1778346371442,30.35,80715.51,0.0,0.99037,2e-05,1.38725]
[1778346372449,30.35,80711.47,0.0,0.9903,2e-05,1.39549]
[1778346374463,30.35,80706.64,0.0,0.99022,2e-05,1.40556]
[1778346375470,30.35,80701.39,0.0,0.99014,2e-05,1.41628]
[1778346380993,30.35,80699.75,0.0,0.9901,2e-05,1.42038]
[1778346381070,30.35,80699.75,0.0,0.9901,2e-05,1.42038]
[1778346382355,30.36,80700.26,0.0,0.99011,2e-05,1.41976]
[1778346382383,30.36,80700.61,0.0,0.99011,2e-05,1.41927]
[1778346382561,30.36,80700.61,0.0,0.99011,2e-05,1.41927]
[1778346383526,30.36,80697.33,0.0,0.99006,2e-05,1.42608]
[1778346387421,30.36,80696.29,0.0,0.99004,2e-05,1.42837]
[1778346387562,30.36,80696.16,0.0,0.99003,2e-05,1.42903]
[1778346388561,30.36,80689.82,0.0,0.98993,2e-05,1.44227]
[1778346393596,30.36,80688.95,0.0,0.98992,2e-05,1.44297]
[1778346398631,30.37,80689.08,0.0,0.98991,2e-05,1.44364]
[1778346400052,30.37,80689.08,0.0,0.98991,2e-05,1.44364]
[1778346400066,30.37,80689.08,0.0,0.98991,2e-05,1.44364]
[1778346400142,30.37,80689.08,0.0,0.98991,2e-05,1.44402]
[1778346405680,30.37,80688.62,0.0,0.98989,2e-05,1.44591]
[1778346407695,30.38,80691.88,0.0,0.98995,2e-05,1.43967]
[1778346408740,30.38,80691.88,0.0,0.98995,2e-05,1.43967]
[1778346408809,30.38,80691.88,0.0,0.98995,2e-05,1.43967]
[1778346414108,30.38,80689.16,0.0,0.98989,2e-05,1.44624]
[1778346414308,30.38,80689.16,0.0,0.98989,2e-05,1.44624]
[1778346414744,30.38,80692.89,0.0,0.98995,2e-05,1.43904]
[1778346415855,30.38,80692.89,0.0,0.98995,2e-05,1.43904]
[1778346416022,30.38,80692.89,0.0,0.98995,2e-05,1.43904]
[1778346416108,30.38,80694.24,0.0,0.98997,2e-05,1.43651]
[1778346416758,30.38,80699.78,0.0,0.99006,2e-05,1.42553]
[1778346420023,30.38,80700.72,0.0,0.99007,2e-05,1.42411]
[1778346421793,30.39,80707.96,0.0,0.99018,2e-05,1.41029]
[1778346422800,30.39,80713.23,0.0,0.99026,2e-05,1.40005]
[1778346425522,30.39,80712.53,0.0,0.99025,2e-05,1.40198]
[1778346427843,30.39,80718.59,0.0,0.99034,2e-05,1.39078]
[1778346429529,30.39,80718.85,0.0,0.99034,2e-05,1.39055]
[1778346430197,30.39,80718.85,0.0,0.99034,2e-05,1.39055]
[1778346430297,30.4,80729.09,0.0,0.9905,2e-05,1.37105]
[1778346430864,30.4,80732.42,0.0,0.99055,2e-05,1.36457]
[1778346432879,30.4,80728.87,0.0,0.99049,2e-05,1.3721]
[1778346434209,30.4,80728.87,0.0,0.99049,2e-05,1.3721]
[1778346439927,30.41,80728.26,0.0,0.99046,2e-05,1.37532]
[1778346443468,30.41,80727.55,0.0,0.99045,2e-05,1.37728]
[1778346443475,30.41,80724.64,0.0,0.9904,2e-05,1.38353]
[1778346443572,30.41,80724.64,0.0,0.9904,2e-05,1.38353]
[1778346443769,30.41,80724.64,0.0,0.9904,2e-05,1.38353]
[1778346443809,30.41,80724.64,0.0,0.9904,2e-05,1.38353]
[1778346449382,30.42,80723.04,0.0,0.99036,2e-05,1.38773]
[1778346449998,30.42,80728.63,0.0,0.99045,2e-05,1.37728]
[1778346451913,30.42,80727.94,0.0,0.99045,2e-05,1.37699]
[1778346452012,30.42,80726.27,0.0,0.99042,2e-05,1.38053]
[1778346453260,30.42,80726.27,0.0,0.99042,2e-05,1.38053]
[1778346459061,30.43,80720.52,0.0,0.99031,2e-05,1.39374]
[1778346461309,30.43,80717.55,0.0,0.99026,2e-05,1.39988]
[1778346461409,30.43,80716.52,0.0,0.99024,2e-05,1.4024]
[1778346461572,30.43,80716.52,0.0,0.99024,2e-05,1.4024]
[1778346462460,30.43,80711.57,0.0,0.99016,2e-05,1.41248]
[1778346463311,30.43,80711.57,0.0,0.99016,2e-05,1.41248]
[1778346466480,30.43,80711.38,0.0,0.99016,2e-05,1.41327]
[1778346466559,30.43,80712.27,0.0,0.99017,2e-05,1.4117]
[1778346466735,30.43,80712.27,0.0,0.99017,2e-05,1.4117]
[1778346467117,30.44,80715.92,0.0,0.99023,2e-05,1.40465]
[1778346468124,30.44,80721.78,0.0,0.99032,2e-05,1.39325]
[1778346470140,30.44,80721.41,0.0,0.99031,2e-05,1.39446]
[1778346470727,30.44,80721.41,0.0,0.99031,2e-05,1.39446]
[1778346471445,30.44,80721.41,0.0,0.99031,2e-05,1.39446]
[1778346472154,30.44,80726.77,0.0,0.99039,2e-05,1.38439]
[1778346475382,30.44,80729.17,0.0,0.99042,2e-05,1.38045]
[1778346477190,30.45,80734.14,0.0,0.99049,2e-05,1.37154]
[1778346478217,30.45,80734.14,0.0,0.99049,2e-05,1.37154]
[1778346479208,30.45,80740.49,0.0,0.99059,2e-05,1.35978]
[1778346481222,30.45,80736.88,0.0,0.99052,2e-05,1.36737]
[1778346482227,30.45,80736.88,0.0,0.99052,2e-05,1.36737]
[1778346487265,30.46,80735.14,0.0,0.99048,2e-05,1.3724]
[1778346490639,30.46,80732.38,0.0,0.99044,2e-05,1.37858]
[1778346490810,30.46,80732.38,0.0,0.99044,2e-05,1.37858]
[1778346491638,30.46,80731.98,0.0,0.99043,2e-05,1.37962]
[1778346493678,30.46,80735.59,0.0,0.99048,2e-05,1.37308]
[1778346495640,30.47,80734.03,0.0,0.99045,2e-05,1.37664]
[1778346502380,30.47,80736.18,0.0,0.99047,2e-05,1.37396]
[1778346503144,30.47,80738.01,0.0,0.9905,2e-05,1.37066]
[1778346503312,30.47,80738.01,0.0,0.9905,2e-05,1.37066]
[1778346508413,30.48,80737.91,0.0,0.99048,2e-05,1.37243]
[1778346510427,30.48,80734.9,0.0,0.99043,2e-05,1.37883]
[1778346512441,30.48,80731.25,0.0,0.99039,2e-05,1.38457]
[1778346513547,30.48,80731.25,0.0,0.99039,2e-05,1.38457]
[1778346513551,30.49,80723.92,0.0,0.99027,2e-05,1.39924]
[1778346513567,30.49,80723.92,0.0,0.99027,2e-05,1.39924]
[1778346515381,30.49,80720.99,0.0,0.99022,2e-05,1.40526]
[1778346515560,30.49,80720.99,0.0,0.99022,2e-05,1.40526]
[1778346517476,30.49,80734.51,0.0,0.99043,2e-05,1.37926]
[1778346518483,30.49,80739.27,0.0,0.9905,2e-05,1.37024]
[1778346519214,30.49,80739.27,0.0,0.9905,2e-05,1.37024]
[1778346519312,30.49,80739.27,0.0,0.9905,2e-05,1.37024]
[1778346519490,30.49,80739.93,0.0,0.99051,2e-05,1.36923]
[1778346521010,30.49,80742.29,0.0,0.99054,2e-05,1.36493]
[1778346521060,30.49,80742.29,0.0,0.99054,2e-05,1.36493]
[1778346525640,30.5,80744.27,0.0,0.99056,2e-05,1.36251]
[1778346525810,30.5,80744.27,0.0,0.99056,2e-05,1.36251]
[1778346526539,30.5,80743.74,0.0,0.99055,2e-05,1.36382]
[1778346526620,30.5,80743.74,0.0,0.99055,2e-05,1.36382]
[1778346526811,30.5,80743.74,0.0,0.99055,2e-05,1.36382]
[1778346532584,30.51,80742.12,0.0,0.99051,2e-05,1.36866]
[1778346535603,30.51,80753.17,0.0,0.99068,2e-05,1.34821]
[1778346536611,30.51,80756.99,0.0,0.99073,2e-05,1.34122]
[1778346538233,30.51,80756.99,0.0,0.99073,2e-05,1.34122]
[1778346538309,30.51,80756.99,0.0,0.99073,2e-05,1.34122]
[1778346538353,30.51,80760.32,0.0,0.99078,2e-05,1.33556]
[1778346538625,30.51,80764.45,0.0,0.99084,2e-05,1.32773]
[1778346540886,30.52,80766.03,0.0,0.99086,2e-05,1.3251]
[1778346541062,30.52,80766.03,0.0,0.99086,2e-05,1.3251]
[1778346543661,30.52,80759.82,0.0,0.99076,2e-05,1.3383]
[1778346545046,30.52,80759.82,0.0,0.99076,2e-05,1.3383]
[1778346545062,30.52,80759.82,0.0,0.99076,2e-05,1.3383]
[1778346545269,30.52,80758.7,0.0,0.99073,2e-05,1.3411]
[1778346547131,30.52,80758.68,0.0,0.99073,2e-05,1.34114]
[1778346547311,30.52,80758.68,0.0,0.99073,2e-05,1.34114]
[1778346552309,30.53,80757.74,0.0,0.99071,2e-05,1.34457]
[1778346552559,30.53,80757.74,0.0,0.99071,2e-05,1.34457]
[1778346552574,30.53,80757.88,0.0,0.9907,2e-05,1.34495]
[1778346553464,30.53,80757.88,0.0,0.9907,2e-05,1.34495]
[1778346553561,30.53,80757.88,0.0,0.9907,2e-05,1.34495]
[1778346558766,30.54,80760.93,0.0,0.99073,2e-05,1.34111]
[1778346563255,30.55,80760.94,0.0,0.99073,2e-05,1.34207]
[1778346563310,30.55,80760.94,0.0,0.99073,2e-05,1.34207]
[1778346563411,30.55,80761.24,0.0,0.99073,2e-05,1.34215]
[1778346564819,30.55,80761.59,0.0,0.99073,2e-05,1.34148]
[1778346565062,30.55,80761.59,0.0,0.99073,2e-05,1.34148]
[1778346570851,30.56,80761.4,0.0,0.99071,2e-05,1.34412]
[1778346571833,30.56,80761.4,0.0,0.99071,2e-05,1.34412]
[1778346572059,30.56,80761.4,0.0,0.99071,2e-05,1.34412]
[1778346572152,30.56,80761.74,0.0,0.99072,2e-05,1.34192]
[1778346573278,30.56,80761.74,0.0,0.99072,2e-05,1.34192]
[1778346573312,30.56,80761.74,0.0,0.99072,2e-05,1.34192]
[1778346578907,30.57,80761.65,0.0,0.99071,2e-05,1.34437]
[1778346580536,30.57,80761.65,0.0,0.99071,2e-05,1.34437]
[1778346580563,30.57,80761.65,0.0,0.99071,2e-05,1.34437]
[1778346580935,30.57,80761.45,0.0,0.9907,2e-05,1.3454]
[1778346581059,30.57,80761.45,0.0,0.9907,2e-05,1.3454]
[1778346581160,30.57,80760.57,0.0,0.99068,2e-05,1.34708]
[1778346581928,30.57,80754.08,0.0,0.99058,2e-05,1.35986]
[1778346582935,30.57,80749.98,0.0,0.99052,2e-05,1.36808]
[1778346587318,30.58,80749.07,0.0,0.9905,2e-05,1.37069]
[1778346587561,30.58,80749.07,0.0,0.9905,2e-05,1.37069]
[1778346587361,30.58,80752.13,0.0,0.99054,2e-05,1.36535]
[1778346593213,30.58,80750.04,0.0,0.9905,2e-05,1.37056]
[1778346593311,30.58,80750.04,0.0,0.9905,2e-05,1.37056]
[1778346593314,30.59,80745.78,0.0,0.99043,2e-05,1.3794]
[1778346594000,30.59,80745.78,0.0,0.99043,2e-05,1.3794]
[1778346594021,30.59,80746.95,0.0,0.99044,2e-05,1.37712]
[1778346595023,30.59,80753.93,0.0,0.99055,2e-05,1.36387]
[1778346597918,30.59,80754.2,0.0,0.99055,2e-05,1.36394]
[1778346598044,30.59,80759.77,0.0,0.99063,2e-05,1.35352]
[1778346600058,30.59,80762.56,0.0,0.99067,2e-05,1.34881]
[1778346603079,30.6,80765.64,0.0,0.99071,2e-05,1.34389]
[1778346604870,30.6,80765.28,0.0,0.9907,2e-05,1.3449]
[1778346605068,30.6,80765.28,0.0,0.9907,2e-05,1.3449]
[1778346607090,30.6,80764.34,0.0,0.99068,2e-05,1.34735]
[1778346607312,30.6,80764.34,0.0,0.99068,2e-05,1.34735]
[1778346607370,30.6,80763.54,0.0,0.99067,2e-05,1.34951]
[1778346608114,30.6,80760.25,0.0,0.99061,2e-05,1.35582]
[1778346609427,30.6,80760.25,0.0,0.99061,2e-05,1.35582]
[1778346609561,30.6,80760.25,0.0,0.99061,2e-05,1.35582]
[1778346609648,30.61,80757.3,0.0,0.99056,2e-05,1.36209]
[1778346615296,30.61,80755.75,0.0,0.99053,2e-05,1.36624]
[1778346615313,30.61,80755.75,0.0,0.99053,2e-05,1.36624]
[1778346615331,30.61,80755.29,0.0,0.99052,2e-05,1.36771]
[1778346615840,30.61,80755.29,0.0,0.99052,2e-05,1.36771]
[1778346616083,30.61,80755.29,0.0,0.99052,2e-05,1.36771]
[1778346620198,30.62,80752.44,0.0,0.99047,2e-05,1.37436]
[1778346623798,30.62,80750.1,0.0,0.99042,2e-05,1.37974]
[1778346623810,30.62,80750.1,0.0,0.99042,2e-05,1.37974]
[1778346624226,30.62,80748.5,0.0,0.9904,2e-05,1.38313]
[1778346625109,30.62,80748.5,0.0,0.9904,2e-05,1.38313]
[1778346625310,30.62,80748.5,0.0,0.9904,2e-05,1.38313]
[1778346626066,30.63,80746.72,0.0,0.99036,2e-05,1.38715]
[1778346626244,30.63,80749.72,0.0,0.99041,2e-05,1.3813]
[1778346627248,30.63,80753.9,0.0,0.99047,2e-05,1.37343]
[1778346629262,30.63,80756.66,0.0,0.99051,2e-05,1.36864]
[1778346630031,30.63,80756.66,0.0,0.99051,2e-05,1.36864]
[1778346630269,30.63,80756.6,0.0,0.99051,2e-05,1.36904]
[1778346634297,30.63,80754.79,0.0,0.99049,2e-05,1.3718]
[1778346639332,30.64,80753.29,0.0,0.99045,2e-05,1.37637]
[1778346640272,30.64,80753.29,0.0,0.99045,2e-05,1.37637]
[1778346640314,30.64,80753.29,0.0,0.99045,2e-05,1.37637]
[1778346645375,30.65,80752.21,0.0,0.99042,2e-05,1.37987]
[1778346645879,30.65,80752.21,0.0,0.99042,2e-05,1.37987]
[1778346646064,30.65,80752.21,0.0,0.99042,2e-05,1.37987]
[1778346646390,30.65,80751.79,0.0,0.99041,2e-05,1.38069]
[1778346647638,30.65,80751.79,0.0,0.99041,2e-05,1.38069]
[1778346647812,30.65,80751.81,0.0,0.99041,2e-05,1.38117]
[1778346653438,30.66,80751.99,0.0,0.9904,2e-05,1.38239]
[1778346656015,30.66,80751.38,0.0,0.99039,2e-05,1.3841]
[1778346656060,30.66,80751.38,0.0,0.99039,2e-05,1.3841]
[1778346656459,30.66,80751.16,0.0,0.99038,2e-05,1.38479]
[1778346657147,30.66,80751.16,0.0,0.99038,2e-05,1.38479]
[1778346657311,30.66,80751.16,0.0,0.99038,2e-05,1.38479]
[1778346662178,30.66,80753.44,0.0,0.99041,2e-05,1.38166]
[1778346662309,30.66,80753.44,0.0,0.99041,2e-05,1.38166]
[1778346662501,30.67,80757.62,0.0,0.99047,2e-05,1.37381]
[1778346663508,30.67,80759.82,0.0,0.9905,2e-05,1.36984]
[1778346663744,30.67,80759.82,0.0,0.9905,2e-05,1.36984]
[1778346663811,30.67,80759.82,0.0,0.9905,2e-05,1.36984]
[1778346664515,30.67,80770.89,0.0,0.99067,2e-05,1.34887]
[1778346664903,30.67,80770.89,0.0,0.99067,2e-05,1.34887]
[1778346665067,30.67,80770.89,0.0,0.99067,2e-05,1.34887]
[1778346665524,30.67,80774.8,0.0,0.99073,2e-05,1.34175]
[1778346666531,30.67,80787.77,0.0,0.99092,1e-05,1.31764]
[1778346667538,30.67,80798.94,0.0,0.99108,1e-05,1.29725]
[1778346668545,30.67,80807.29,0.0,0.9912,1e-05,1.28231]
[1778346669554,30.68,80805.31,0.0,0.99117,1e-05,1.28637]
[1778346671567,30.68,80798.11,0.0,0.99105,1e-05,1.30048]
[1778346672574,30.68,80794.49,0.0,0.991,1e-05,1.30759]
[1778346676603,30.69,80797.68,0.0,0.99103,1e-05,1.30324]
[1778346677610,30.69,80795.7,0.0,0.991,1e-05,1.30731]
[1778346678263,30.69,80795.7,0.0,0.991,1e-05,1.30731]
[1778346678316,30.69,80795.7,0.0,0.991,1e-05,1.30731]
[1778346678617,30.69,80793.41,0.0,0.99096,1e-05,1.31197]
[1778346683454,30.7,80792.03,0.0,0.99093,1e-05,1.31607]
[1778346683560,30.7,80792.03,0.0,0.99093,1e-05,1.31607]
[1778346684681,30.7,80792.56,0.0,0.99094,1e-05,1.31546]
[1778346686065,30.7,80794.84,0.0,0.99096,1e-05,1.31198]
[1778346686673,30.7,80794.46,0.0,0.99095,1e-05,1.31308]
[1778346687680,30.71,80784.81,0.0,0.99081,1e-05,1.33155]
[1778346688729,30.71,80784.81,0.0,0.99081,1e-05,1.33155]
[1778346688688,30.71,80782.0,0.0,0.99076,2e-05,1.33721]
[1778346689568,30.71,80782.0,0.0,0.99076,2e-05,1.33721]
[1778346689810,30.71,80782.24,0.0,0.99076,2e-05,1.33711]
[1778346690070,30.71,80782.24,0.0,0.99076,2e-05,1.33711]
[1778346690701,30.71,80787.92,0.0,0.99085,1e-05,1.32675]
[1778346692542,30.71,80789.43,0.0,0.99088,1e-05,1.32243]
[1778346692565,30.71,80789.43,0.0,0.99088,1e-05,1.32243]
[1778346692715,30.71,80792.52,0.0,0.99092,1e-05,1.31702]
[1778346694666,30.71,80792.81,0.0,0.99092,1e-05,1.31686]
[1778346694729,30.72,80790.21,0.0,0.99088,1e-05,1.32211]
[1778346694815,30.72,80790.21,0.0,0.99088,1e-05,1.32211]
[1778346696743,30.72,80788.28,0.0,0.99085,1e-05,1.32649]
[1778346698948,30.72,80787.1,0.0,0.99083,1e-05,1.32908]
[1778346699060,30.72,80787.1,0.0,0.99083,1e-05,1.32908]
[1778346699159,30.72,80784.69,0.0,0.99079,2e-05,1.33399]
[1778346700069,30.72,80784.69,0.0,0.99079,2e-05,1.33399]
[1778346700170,30.72,80783.84,0.0,0.99077,2e-05,1.33595]
[1778346703519,30.73,80782.98,0.0,0.99075,2e-05,1.33828]
[1778346703562,30.73,80782.98,0.0,0.99075,2e-05,1.33828]
[1778346705809,30.73,80788.07,0.0,0.99082,1e-05,1.33006]
[1778346707382,30.73,80788.07,0.0,0.99082,1e-05,1.33006]
[1778346707563,30.73,80788.07,0.0,0.99082,1e-05,1.33006]
[1778346707656,30.74,80790.15,0.0,0.99084,1e-05,1.32688]
[1778346712858,30.74,80790.41,0.0,0.99083,1e-05,1.32822]
[1778346714740,30.74,80790.41,0.0,0.99083,1e-05,1.32822]
[1778346714809,30.75,80789.25,0.0,0.99081,1e-05,1.33076]
[1778346720914,30.76,80789.25,0.0,0.99079,1e-05,1.33326]
[1778346723836,30.76,80790.94,0.0,0.99081,1e-05,1.33078]
[1778346724062,30.76,80790.94,0.0,0.99081,1e-05,1.33078]
[1778346725829,30.76,80791.82,0.0,0.99082,1e-05,1.32984]
[1778346726069,30.76,80791.82,0.0,0.99082,1e-05,1.32984]
[1778346726125,30.76,80790.72,0.0,0.9908,1e-05,1.33226]
[1778346728263,30.76,80792.25,0.0,0.99082,1e-05,1.32974]
[1778346728312,30.76,80792.25,0.0,0.99082,1e-05,1.32974]
[1778346731991,30.77,80787.0,0.0,0.99073,2e-05,1.34138]
[1778346734438,30.77,80787.21,0.0,0.99073,2e-05,1.34132]
[1778346734560,30.77,80787.21,0.0,0.99073,2e-05,1.34132]
[1778346736323,30.78,80785.95,0.0,0.9907,2e-05,1.34438]
[1778346736562,30.78,80785.95,0.0,0.9907,2e-05,1.34438]
[1778346736579,30.78,80785.89,0.0,0.9907,2e-05,1.34516]
[1778346738708,30.78,80785.04,0.0,0.99069,2e-05,1.34677]
[1778346738812,30.78,80788.23,0.0,0.99073,2e-05,1.34106]
[1778346741450,30.78,80789.11,0.0,0.99074,2e-05,1.34008]
[1778346741558,30.78,80789.11,0.0,0.99074,2e-05,1.34008]
[1778346741658,30.79,80787.81,0.0,0.99071,2e-05,1.34323]
[1778346744742,30.79,80787.82,0.0,0.99071,2e-05,1.34355]
[1778346744810,30.79,80787.67,0.0,0.99071,2e-05,1.34418]
[1778346750117,30.8,80785.44,0.0,0.99066,2e-05,1.35042]
[1778346754733,30.8,80785.48,0.0,0.99066,2e-05,1.34945]
[1778346754809,30.8,80783.67,0.0,0.99063,2e-05,1.35355]
[1778346756848,30.81,80782.25,0.0,0.9906,2e-05,1.35658]
[1778346757061,30.81,80782.25,0.0,0.9906,2e-05,1.35658]
[1778346757166,30.81,80783.9,0.0,0.99063,2e-05,1.35375]
[1778346762380,30.81,80784.75,0.0,0.99063,2e-05,1.35311]
[1778346762559,30.81,80784.75,0.0,0.99063,2e-05,1.35311]
[1778346768243,30.82,80783.79,0.0,0.9906,2e-05,1.3575]
[1778346773684,30.83,80783.61,0.0,0.99058,2e-05,1.3591]
[1778346773840,30.83,80781.83,0.0,0.99055,2e-05,1.36312]
[1778346774063,30.83,80781.83,0.0,0.99055,2e-05,1.36312]
[1778346776309,30.83,80771.32,0.0,0.99039,2e-05,1.38397]
[1778346777068,30.83,80771.32,0.0,0.99039,2e-05,1.38397]
[1778346777310,30.83,80771.32,0.0,0.99039,2e-05,1.38397]
[1778346777316,30.83,80767.0,0.0,0.99032,2e-05,1.39265]
[1778346779015,30.83,80767.06,0.0,0.99032,2e-05,1.3928]
[1778346779068,30.83,80767.06,0.0,0.99032,2e-05,1.3928]
[1778346779116,30.84,80767.06,0.0,0.99031,2e-05,1.39305]
[1778346782582,30.84,80766.82,0.0,0.99031,2e-05,1.39401]
[1778346782810,30.84,80766.82,0.0,0.99031,2e-05,1.39401]
[1778346783358,30.84,80773.52,0.0,0.99041,2e-05,1.38149]
[1778346786990,30.84,80774.99,0.0,0.99042,2e-05,1.37941]
[1778346787062,30.84,80774.99,0.0,0.99042,2e-05,1.37941]
[1778346787649,30.84,80774.99,0.0,0.99042,2e-05,1.37941]
[1778346787812,30.84,80774.99,0.0,0.99042,2e-05,1.37941]
[1778346787818,30.84,80772.89,0.0,0.99039,2e-05,1.384]
[1778346793428,30.85,80773.03,0.0,0.99038,2e-05,1.38497]
[1778346797216,30.85,80772.38,0.0,0.99036,2e-05,1.38697]
[1778346797311,30.85,80772.38,0.0,0.99036,2e-05,1.38697]
[1778346798463,30.85,80768.16,0.0,0.99029,2e-05,1.39567]
[1778346799470,30.86,80762.24,0.0,0.9902,2e-05,1.40749]
[1778346800215,30.86,80762.24,0.0,0.9902,2e-05,1.40749]
[1778346800311,30.86,80762.24,0.0,0.9902,2e-05,1.40749]
[1778346800477,30.86,80762.35,0.0,0.9902,2e-05,1.40751]
[1778346802491,30.86,80758.21,0.0,0.99013,2e-05,1.41607]
[1778346802958,30.86,80758.21,0.0,0.99013,2e-05,1.41607]
[1778346803061,30.86,80758.21,0.0,0.99013,2e-05,1.41607]
[1778346806519,30.86,80753.47,0.0,0.99005,2e-05,1.42641]
[1778346806906,30.86,80753.47,0.0,0.99005,2e-05,1.42641]
[1778346807065,30.86,80753.47,0.0,0.99005,2e-05,1.42641]
[1778346807526,30.86,80752.9,0.0,0.99003,2e-05,1.42771]
[1778346810289,30.86,80749.91,0.0,0.98998,2e-05,1.434]
[1778346810310,30.86,80749.91,0.0,0.98998,2e-05,1.434]
[1778346816595,30.87,80747.15,0.0,0.98994,2e-05,1.43864]
[1778346817230,30.87,80747.15,0.0,0.98994,2e-05,1.43864]
[1778346817313,30.87,80747.15,0.0,0.98994,2e-05,1.43864]
[1778346821666,30.87,80746.77,0.0,0.98993,2e-05,1.44]
[1778346823501,30.87,80747.06,0.0,0.98994,2e-05,1.43974]
[1778346823571,30.87,80747.06,0.0,0.98994,2e-05,1.43974]
[1778346823644,30.87,80748.35,0.0,0.98995,2e-05,1.43732]
[1778346828679,30.88,80748.77,0.0,0.98995,2e-05,1.43731]
[1778346834721,30.88,80749.11,0.0,0.98995,2e-05,1.43767]
[1778346839756,30.88,80749.23,0.0,0.98995,2e-05,1.4383]
[1778346844791,30.89,80748.35,0.0,0.98993,2e-05,1.44091]
[1778346849826,30.89,80748.47,0.0,0.98992,2e-05,1.44151]
[1778346854861,30.89,80745.36,0.0,0.98986,2e-05,1.44858]
[1778346859896,30.9,80743.74,0.0,0.98983,2e-05,1.45257]
[1778346867952,30.9,80742.59,0.0,0.9898,2e-05,1.45598]
[1778346869966,30.9,80737.73,0.0,0.98972,2e-05,1.46605]
[1778346875008,30.9,80736.45,0.0,0.98971,2e-05,1.46714]
[1778346880038,30.91,80736.69,0.0,0.98971,2e-05,1.4671]
[1778346887442,30.91,80736.65,0.0,0.98971,2e-05,1.46735]
[1778346888063,30.91,80736.65,0.0,0.98971,2e-05,1.46784]
[1778346891532,30.91,80736.5,0.0,0.9897,2e-05,1.4683]
[1778346891569,30.91,80736.5,0.0,0.9897,2e-05,1.4683]
[1778346891633,30.91,80735.4,0.0,0.98968,2e-05,1.47069]
[1778346892122,30.91,80740.81,0.0,0.98977,2e-05,1.45972]
[1778346896150,30.91,80742.46,0.0,0.9898,2e-05,1.45679]
[1778346901839,30.91,80742.7,0.0,0.9898,2e-05,1.45672]
[1778346902091,30.91,80743.09,0.0,0.9898,2e-05,1.45615]
[1778346907227,30.92,80745.31,0.0,0.98983,2e-05,1.45226]
[1778346913316,30.92,80745.46,0.0,0.98983,2e-05,1.45245]
[1778346916607,30.92,80748.64,0.0,0.98988,2e-05,1.44658]
[1778346916813,30.92,80748.64,0.0,0.98988,2e-05,1.44658]
[1778346916817,30.92,80748.77,0.0,0.98988,2e-05,1.44659]
[1778346922332,30.92,80749.32,0.0,0.98988,2e-05,1.44618]
[1778346927368,30.93,80746.43,0.0,0.98983,2e-05,1.45266]
[1778346932402,30.93,80746.52,0.0,0.98984,2e-05,1.45116]
[1778346934416,30.93,80738.44,0.0,0.9897,2e-05,1.46774]
[1778346935423,30.93,80734.89,0.0,0.98964,2e-05,1.47506]
[1778346940459,30.93,80741.87,0.0,0.98976,2e-05,1.46134]
[1778346945494,30.93,80744.22,0.0,0.98979,2e-05,1.45696]
[1778346950529,30.94,80742.58,0.0,0.98976,2e-05,1.46081]
[1778346956571,30.94,80742.47,0.0,0.98975,2e-05,1.46163]
[1778346961607,30.94,80743.15,0.0,0.98976,2e-05,1.46073]
[1778346966642,30.94,80744.51,0.0,0.98978,2e-05,1.45847]
[1778346971677,30.94,80744.08,0.0,0.98977,2e-05,1.45991]
[1778346976713,30.95,80744.71,0.0,0.98977,2e-05,1.4591]
[1778346981747,30.95,80744.14,0.0,0.98976,2e-05,1.46071]
[1778346989803,30.95,80744.17,0.0,0.98976,2e-05,1.46138]
[1778346995845,30.95,80744.12,0.0,0.98976,2e-05,1.46001]
[1778347000880,30.95,80740.16,0.0,0.9897,2e-05,1.46844]
[1778347005915,30.96,80738.62,0.0,0.98967,2e-05,1.47194]
[1778347010950,30.96,80738.31,0.0,0.98966,2e-05,1.47292]
[1778347016992,30.96,80737.59,0.0,0.98964,2e-05,1.47479]
[1778347022052,30.96,80738.37,0.0,0.98966,2e-05,1.47352]
[1778347028094,30.96,80737.97,0.0,0.98965,2e-05,1.47472]
[1778347035143,30.96,80735.51,0.0,0.9896,2e-05,1.48013]
[1778347036155,30.96,80732.01,0.0,0.98954,2e-05,1.48733]
[1778347040605,30.96,80731.35,0.0,0.98953,2e-05,1.48878]
[1778347044071,30.96,80726.61,0.0,0.98945,2e-05,1.49859]
[1778347049251,30.96,80731.6,0.0,0.98953,2e-05,1.48843]
[1778347052571,30.97,80734.0,0.0,0.98959,2e-05,1.48158]
[1778347052740,30.97,80734.0,0.0,0.98959,2e-05,1.48158]
[1778347052811,30.97,80734.0,0.0,0.98959,2e-05,1.48158]
[1778347052841,30.97,80734.32,0.0,0.98959,2e-05,1.48101]
[1778347058314,30.97,80735.67,0.0,0.98961,2e-05,1.47849]
[1778347060585,30.97,80736.73,0.0,0.98963,2e-05,1.47638]
[1778347060773,30.97,80736.73,0.0,0.98963,2e-05,1.47638]
[1778347060810,30.97,80736.73,0.0,0.98963,2e-05,1.47638]
[1778347060825,30.97,80736.75,0.0,0.98963,2e-05,1.47645]
[1778347067377,30.97,80734.33,0.0,0.98959,2e-05,1.48169]
[1778347072412,30.97,80732.25,0.0,0.98955,2e-05,1.48617]
[1778347073638,30.97,80732.25,0.0,0.98955,2e-05,1.48617]
[1778347073811,30.97,80732.25,0.0,0.98955,2e-05,1.48617]
[1778347073838,30.97,80732.25,0.0,0.98955,2e-05,1.48617]
[1778347074063,30.97,80732.25,0.0,0.98955,2e-05,1.48617]
[1778347073911,30.97,80732.25,0.0,0.98955,2e-05,1.48624]
[1778347082484,30.97,80733.45,0.0,0.98957,2e-05,1.48408]
[1778347084535,30.97,80734.41,0.0,0.98958,2e-05,1.48216]
[1778347084561,30.97,80734.41,0.0,0.98958,2e-05,1.48216]
[1778347084729,30.97,80734.41,0.0,0.98958,2e-05,1.48216]
[1778347084811,30.97,80734.41,0.0,0.98958,2e-05,1.48216]
[1778347084830,30.97,80734.67,0.0,0.98959,2e-05,1.48171]
[1778347085528,30.97,80734.67,0.0,0.98959,2e-05,1.48171]
[1778347086530,30.97,80719.71,0.0,0.98933,2e-05,1.51256]
[1778347087538,30.97,80724.28,0.0,0.98942,2e-05,1.50264]
[1778347088546,30.97,80728.33,0.0,0.98949,2e-05,1.49386]
[1778347089438,30.97,80728.33,0.0,0.98949,2e-05,1.49386]
[1778347089553,30.97,80732.79,0.0,0.98956,2e-05,1.48429]
[1778347093221,30.97,80734.6,0.0,0.98959,2e-05,1.48071]
[1778347093581,30.97,80737.88,0.0,0.98965,2e-05,1.47407]
[1778347094588,30.97,80742.46,0.0,0.98972,2e-05,1.46484]
[1778347096602,30.97,80746.78,0.0,0.98979,2e-05,1.45627]
[1778347097186,30.97,80746.78,0.0,0.98979,2e-05,1.45627]
[1778347102085,30.97,80744.9,0.0,0.98976,2e-05,1.46044]
[1778347101640,30.97,80741.33,0.0,0.9897,2e-05,1.46775]
[1778347102313,30.97,80741.33,0.0,0.9897,2e-05,1.46775]
[1778347104889,30.97,80739.18,0.0,0.98966,2e-05,1.47225]
[1778347105064,30.97,80739.18,0.0,0.98966,2e-05,1.47225]
[1778347105159,30.97,80739.37,0.0,0.98966,2e-05,1.47201]
[1778347110703,30.97,80740.03,0.0,0.98967,2e-05,1.47109]
[1778347115738,30.97,80740.21,0.0,0.98968,2e-05,1.46922]
[1778347119868,30.98,80740.49,0.0,0.98969,2e-05,1.46897]
[1778347120063,30.98,80740.49,0.0,0.98969,2e-05,1.46897]
[1778347125809,30.98,80742.53,0.0,0.98971,2e-05,1.46569]
[1778347129838,30.98,80732.62,0.0,0.98955,2e-05,1.48638]
[1778347130844,30.98,80720.92,0.0,0.98935,2e-05,1.51072]
[1778347131851,30.98,80720.4,0.0,0.98934,2e-05,1.51185]
[1778347132573,30.98,80720.4,0.0,0.98934,2e-05,1.51185]
[1778347132736,30.98,80720.4,0.0,0.98934,2e-05,1.51185]
[1778347132810,30.98,80720.4,0.0,0.98934,2e-05,1.51185]
[1778347132858,30.98,80720.63,0.0,0.98934,2e-05,1.51142]
[1778347137893,30.98,80719.66,0.0,0.98932,2e-05,1.51364]
[1778347142928,30.98,80718.84,0.0,0.98931,2e-05,1.51552]
[1778347147964,30.98,80718.96,0.0,0.98931,2e-05,1.51541]
[1778347151966,30.98,80718.89,0.0,0.98931,2e-05,1.51563]
[1778347152061,30.98,80718.89,0.0,0.98931,2e-05,1.51563]
[1778347152087,30.98,80718.89,0.0,0.98931,2e-05,1.51563]
[1778347152173,30.98,80718.89,0.0,0.98931,2e-05,1.51565]
[1778347152312,30.98,80718.89,0.0,0.98931,2e-05,1.51565]
[1778347158036,30.99,80720.2,0.0,0.98933,2e-05,1.51306]
[1778347160050,30.99,80713.45,0.0,0.98921,2e-05,1.52717]
[1778347161749,30.99,80713.68,0.0,0.98922,2e-05,1.52668]
[1778347161813,30.99,80713.68,0.0,0.98922,2e-05,1.52668]
[1778347161885,30.99,80713.68,0.0,0.98922,2e-05,1.52668]
[1778347162064,30.99,80713.68,0.0,0.98922,2e-05,1.52668]
[1778347162154,30.99,80713.84,0.0,0.98922,2e-05,1.52634]
[1778347165085,30.98,80709.59,0.0,0.98915,2e-05,1.53522]
[1778347169423,30.98,80709.06,0.0,0.98914,2e-05,1.53622]
[1778347169561,30.98,80709.06,0.0,0.98914,2e-05,1.53622]
[1778347169893,30.98,80709.06,0.0,0.98914,2e-05,1.53622]
[1778347170062,30.98,80709.06,0.0,0.98914,2e-05,1.53622]
[1778347170120,30.98,80709.65,0.0,0.98915,2e-05,1.53495]
[1778347175155,30.98,80710.08,0.0,0.98917,2e-05,1.53185]
[1778347180193,30.98,80712.85,0.0,0.98922,2e-05,1.52591]
[1778347182565,30.98,80713.86,0.0,0.98924,2e-05,1.52377]
[1778347182773,30.98,80713.86,0.0,0.98924,2e-05,1.52377]
[1778347182811,30.98,80713.86,0.0,0.98924,2e-05,1.52377]
[1778347183211,30.98,80714.08,0.0,0.98924,2e-05,1.5233]
[1778347185225,30.98,80718.66,0.0,0.98932,2e-05,1.51373]
[1778347186232,30.98,80722.35,0.0,0.98938,2e-05,1.50608]
[1778347187219,30.98,80722.35,0.0,0.98938,2e-05,1.50608]
[1778347187239,30.98,80722.13,0.0,0.98938,2e-05,1.50656]
[1778347187311,30.98,80722.13,0.0,0.98938,2e-05,1.50656]
[1778347187473,30.98,80722.13,0.0,0.98938,2e-05,1.50656]
[1778347187560,30.98,80722.13,0.0,0.98938,2e-05,1.50656]
[1778347191706,30.98,80725.07,0.0,0.98943,2e-05,1.50055]
[1778347191811,30.98,80725.07,0.0,0.98943,2e-05,1.50055]
[1778347191846,30.98,80725.07,0.0,0.98943,2e-05,1.50055]
[1778347192061,30.98,80725.07,0.0,0.98943,2e-05,1.50055]
[1778347192115,30.98,80726.89,0.0,0.98946,2e-05,1.49687]
[1778347198250,30.98,80726.63,0.0,0.98945,2e-05,1.49756]
[1778347198311,30.98,80725.34,0.0,0.98943,2e-05,1.50026]
[1778347198407,30.98,80725.34,0.0,0.98943,2e-05,1.50026]
[1778347198561,30.98,80725.34,0.0,0.98943,2e-05,1.50026]
[1778347198589,30.98,80724.42,0.0,0.98941,2e-05,1.50219]
[1778347204361,30.99,80726.34,0.0,0.98944,2e-05,1.49842]
[1778347208401,30.99,80722.5,0.0,0.98938,2e-05,1.50649]
[1778347209521,30.99,80722.5,0.0,0.98938,2e-05,1.50649]
[1778347209561,30.99,80722.5,0.0,0.98938,2e-05,1.50649]
[1778347209806,30.99,80722.5,0.0,0.98938,2e-05,1.50649]
[1778347210062,30.99,80722.5,0.0,0.98938,2e-05,1.50649]
[1778347210163,30.99,80723.4,0.0,0.98939,2e-05,1.50467]
[1778347215450,30.99,80723.49,0.0,0.98939,2e-05,1.50459]
[1778347220863,30.99,80720.68,0.0,0.98935,2e-05,1.51049]
[1778347221060,30.99,80720.68,0.0,0.98935,2e-05,1.51049]
[1778347221215,30.99,80720.68,0.0,0.98935,2e-05,1.51049]
[1778347221159,30.99,80716.47,0.0,0.98927,2e-05,1.51924]
[1778347221316,30.99,80716.47,0.0,0.98927,2e-05,1.51924]
[1778347227540,30.99,80715.1,0.0,0.98925,2e-05,1.522]
[1778347229678,30.99,80713.01,0.0,0.98922,2e-05,1.52635]
[1778347229813,30.99,80713.01,0.0,0.98922,2e-05,1.52635]
[1778347230102,30.99,80713.01,0.0,0.98922,2e-05,1.52635]
[1778347230257,30.99,80713.01,0.0,0.98922,2e-05,1.52635]
[1778347230128,30.99,80712.95,0.0,0.98922,2e-05,1.52642]
[1778347230561,30.99,80711.04,0.0,0.98918,2e-05,1.53042]
[1778347231568,30.99,80708.71,0.0,0.98916,2e-05,1.53322]
[1778347232575,30.99,80704.25,0.0,0.98908,2e-05,1.54256]
[1778347236698,30.99,80703.46,0.0,0.98907,2e-05,1.54405]
[1778347236809,30.99,80703.46,0.0,0.98907,2e-05,1.54405]
[1778347240631,30.98,80699.21,0.0,0.989,2e-05,1.55272]
[1778347241638,30.98,80695.92,0.0,0.98894,2e-05,1.55964]
[1778347242645,30.98,80688.84,0.0,0.98882,2e-05,1.57469]
[1778347244996,30.98,80686.36,0.0,0.98877,2e-05,1.57991]
[1778347245061,30.98,80686.36,0.0,0.98877,2e-05,1.57991]
[1778347245078,30.98,80684.78,0.0,0.98875,2e-05,1.58307]
[1778347245348,30.98,80684.78,0.0,0.98875,2e-05,1.58307]
[1778347245561,30.98,80684.78,0.0,0.98875,2e-05,1.58307]
[1778347250705,30.98,80684.52,0.0,0.98875,2e-05,1.58301]
[1778347252858,30.98,80684.54,0.0,0.98875,2e-05,1.58285]
[1778347253064,30.98,80684.54,0.0,0.98875,2e-05,1.58285]
[1778347253100,30.98,80684.54,0.0,0.98875,2e-05,1.58285]
[1778347253312,30.98,80684.54,0.0,0.98875,2e-05,1.58285]
[1778347253163,30.98,80684.47,0.0,0.98875,2e-05,1.58277]
[1778347256747,30.98,80691.56,0.0,0.98888,2e-05,1.56721]
[1778347257917,30.98,80691.56,0.0,0.98888,2e-05,1.56721]
[1778347258059,30.98,80691.56,0.0,0.98888,2e-05,1.56721]
[1778347258229,30.98,80691.56,0.0,0.98888,2e-05,1.56721]
[1778347258317,30.98,80691.56,0.0,0.98888,2e-05,1.56721]
[1778347258284,30.98,80692.83,0.0,0.9889,2e-05,1.56433]
[1778347263797,30.97,80693.51,0.0,0.98892,2e-05,1.56249]
[1778347268832,30.97,80692.57,0.0,0.9889,2e-05,1.5641]
[1778347272222,30.97,80692.26,0.0,0.9889,2e-05,1.5646]
[1778347272873,30.97,80727.24,0.0,0.9895,2e-05,1.49117]
[1778347273879,30.97,80738.7,0.0,0.98969,2e-05,1.4677]
[1778347274886,30.97,80742.54,0.0,0.98975,2e-05,1.45998]
[1778347276211,30.97,80742.54,0.0,0.98975,2e-05,1.45998]
[1778347276292,30.97,80744.08,0.0,0.98978,2e-05,1.45708]
[1778347281937,30.98,80746.44,0.0,0.98981,2e-05,1.4529]
[1778347286974,30.98,80746.32,0.0,0.98981,2e-05,1.45375]
[1778347287379,30.98,80746.32,0.0,0.98981,2e-05,1.45375]
[1778347287561,30.98,80746.32,0.0,0.98981,2e-05,1.45375]
[1778347287771,30.98,80746.32,0.0,0.98981,2e-05,1.45375]
[1778347287813,30.98,80746.32,0.0,0.98981,2e-05,1.45375]
[1778347287869,30.98,80746.32,0.0,0.9898,2e-05,1.45386]
[1778347293016,30.98,80746.75,0.0,0.98982,2e-05,1.45163]
[1778347296661,30.98,80745.73,0.0,0.9898,2e-05,1.4542]
[1778347296811,30.98,80745.73,0.0,0.9898,2e-05,1.4542]
[1778347296971,30.98,80745.73,0.0,0.9898,2e-05,1.4542]
[1778347297065,30.98,80745.73,0.0,0.9898,2e-05,1.4542]
[1778347297151,30.98,80745.78,0.0,0.9898,2e-05,1.45423]
[1778347303086,30.99,80745.35,0.0,0.98979,2e-05,1.4559]
[1778347308121,30.99,80744.88,0.0,0.98977,2e-05,1.45752]
[1778347312151,30.99,80748.47,0.0,0.98983,2e-05,1.45084]
[1778347312690,30.99,80748.47,0.0,0.98983,2e-05,1.45084]
[1778347312809,30.99,80748.47,0.0,0.98983,2e-05,1.45084]
[1778347313117,30.99,80748.47,0.0,0.98983,2e-05,1.45084]
[1778347313311,30.99,80748.47,0.0,0.98983,2e-05,1.45084]
[1778347313156,30.99,80748.51,0.0,0.98983,2e-05,1.45091]
[1778347319097,30.99,80748.51,0.0,0.98983,2e-05,1.45091]
[1778347319312,30.99,80748.51,0.0,0.98983,2e-05,1.45091]
[1778347326248,31.0,80748.5,0.0,0.98981,2e-05,1.45282]
[1778347331283,31.0,80747.95,0.0,0.9898,2e-05,1.4546]
[1778347332400,31.0,80747.95,0.0,0.9898,2e-05,1.4546]
[1778347332559,31.0,80748.1,0.0,0.9898,2e-05,1.45443]
[1778347333062,31.0,80748.1,0.0,0.9898,2e-05,1.45443]
[1778347333310,31.0,80748.1,0.0,0.9898,2e-05,1.45443]
[1778347333297,31.0,80748.09,0.0,0.9898,2e-05,1.45459]
[1778347338332,31.01,80748.23,0.0,0.98979,2e-05,1.45496]
[1778347341062,31.01,80748.73,0.0,0.9898,2e-05,1.45422]
[1778347341310,31.01,80748.73,0.0,0.9898,2e-05,1.45422]
[1778347341353,31.01,80749.04,0.0,0.9898,2e-05,1.45373]
[1778347342041,31.01,80749.04,0.0,0.9898,2e-05,1.45373]
[1778347342062,31.01,80749.04,0.0,0.9898,2e-05,1.45373]
[1778347342360,31.01,80754.1,0.0,0.98988,2e-05,1.44373]
[1778347347395,31.01,80754.9,0.0,0.98989,2e-05,1.44287]
[1778347352440,31.01,80755.09,0.0,0.9899,2e-05,1.44123]
[1778347353714,31.01,80755.09,0.0,0.9899,2e-05,1.44123]
[1778347353810,31.01,80755.09,0.0,0.9899,2e-05,1.44123]
[1778347354313,31.01,80755.09,0.0,0.9899,2e-05,1.44123]
[1778347354410,31.01,80755.06,0.0,0.9899,2e-05,1.44157]
[1778347354562,31.01,80755.06,0.0,0.9899,2e-05,1.44157]
[1778347360486,31.02,80755.04,0.0,0.98989,2e-05,1.44246]
[1778347363381,31.02,80755.04,0.0,0.98989,2e-05,1.44246]
[1778347363410,31.02,80750.48,0.0,0.98981,2e-05,1.45198]
[1778347363564,31.02,80750.48,0.0,0.98981,2e-05,1.45198]
[1778347364050,31.02,80750.48,0.0,0.98981,2e-05,1.45198]
[1778347364067,31.02,80750.48,0.0,0.98981,2e-05,1.45198]
[1778347364151,31.02,80747.22,0.0,0.98976,2e-05,1.45864]
[1778347370147,31.02,80747.47,0.0,0.98976,2e-05,1.45856]
[1778347370309,31.02,80747.47,0.0,0.98976,2e-05,1.45856]
[1778347370349,31.02,80746.09,0.0,0.98974,2e-05,1.46156]
[1778347370789,31.02,80746.09,0.0,0.98974,2e-05,1.46156]
[1778347370812,31.02,80746.09,0.0,0.98974,2e-05,1.46156]
[1778347376598,31.03,80744.8,0.0,0.98971,2e-05,1.46474]
[1778347378443,31.03,80744.8,0.0,0.98971,2e-05,1.46474]
[1778347377605,31.03,80755.65,0.0,0.98989,2e-05,1.44304]
[1778347378565,31.03,80755.65,0.0,0.98989,2e-05,1.44304]
[1778347378612,31.03,80761.32,0.0,0.98998,2e-05,1.43189]
[1778347379473,31.03,80761.32,0.0,0.98998,2e-05,1.43189]
[1778347379560,31.03,80761.32,0.0,0.98998,2e-05,1.43189]
[1778347379619,31.03,80763.7,0.0,0.99001,2e-05,1.42733]
[1778347381633,31.03,80769.39,0.0,0.9901,2e-05,1.41644]
[1778347384657,31.03,80769.56,0.0,0.9901,2e-05,1.41647]
[1778347384811,31.03,80769.56,0.0,0.9901,2e-05,1.41647]
[1778347386242,31.03,80769.61,0.0,0.9901,2e-05,1.41655]
[1778347386311,31.03,80769.61,0.0,0.9901,2e-05,1.41655]
[1778347386344,31.03,80769.24,0.0,0.99009,2e-05,1.41764]
[1778347389690,31.03,80772.1,0.0,0.99013,2e-05,1.41256]
[1778347390575,31.03,80772.1,0.0,0.99013,2e-05,1.41256]
[1778347390811,31.03,80772.1,0.0,0.99013,2e-05,1.41256]
[1778347397746,31.04,80771.71,0.0,0.99012,2e-05,1.41483]
[1778347400560,31.04,80771.58,0.0,0.99011,2e-05,1.41545]
[1778347400809,31.04,80771.58,0.0,0.99011,2e-05,1.41545]
[1778347401391,31.04,80771.58,0.0,0.99011,2e-05,1.41545]
[1778347401410,31.04,80770.21,0.0,0.99009,2e-05,1.4185]
[1778347401560,31.04,80770.21,0.0,0.99009,2e-05,1.4185]
[1778347406809,31.05,80772.46,0.0,0.99011,2e-05,1.41498]
[1778347408296,31.05,80772.46,0.0,0.99011,2e-05,1.41498]
[1778347408309,31.05,80772.46,0.0,0.99011,2e-05,1.41498]
[1778347408330,31.05,80772.38,0.0,0.99011,2e-05,1.41549]
[1778347409646,31.05,80770.34,0.0,0.99008,2e-05,1.4195]
[1778347409814,31.05,80770.34,0.0,0.99008,2e-05,1.4195]
[1778347414865,31.05,80771.84,0.0,0.99011,2e-05,1.41566]
[1778347420907,31.06,80771.95,0.0,0.9901,2e-05,1.41651]
[1778347425266,31.06,80771.95,0.0,0.9901,2e-05,1.41704]
[1778347425311,31.06,80771.95,0.0,0.9901,2e-05,1.41704]
[1778347425340,31.06,80771.95,0.0,0.9901,2e-05,1.41704]
[1778347425367,31.06,80771.97,0.0,0.99009,2e-05,1.41735]
[1778347425564,31.06,80771.97,0.0,0.99009,2e-05,1.41735]
[1778347427956,31.06,80768.41,0.0,0.99003,2e-05,1.42471]
[1778347429970,31.06,80765.64,0.0,0.98999,2e-05,1.43051]
[1778347431128,31.06,80765.64,0.0,0.98999,2e-05,1.43051]
[1778347431309,31.06,80765.64,0.0,0.98999,2e-05,1.43051]
[1778347431399,31.06,80765.64,0.0,0.98999,2e-05,1.43051]
[1778347431500,31.06,80765.7,0.0,0.98999,2e-05,1.43069]
[1778347431557,31.06,80765.7,0.0,0.98999,2e-05,1.43069]
[1778347437019,31.07,80766.47,0.0,0.98999,2e-05,1.42992]
[1778347442281,31.07,80766.47,0.0,0.98999,2e-05,1.42992]
[1778347442309,31.07,80766.47,0.0,0.98999,2e-05,1.42992]
[1778347442421,31.07,80767.42,0.0,0.99,2e-05,1.42892]
[1778347443040,31.07,80767.42,0.0,0.99,2e-05,1.42892]
[1778347443077,31.07,80767.42,0.0,0.99,2e-05,1.42892]
[1778347449125,31.07,80767.25,0.0,0.98999,2e-05,1.43002]
[1778347449312,31.07,80767.25,0.0,0.98999,2e-05,1.43002]
[1778347455145,31.08,80768.18,0.0,0.99,2e-05,1.42924]
[1778347457688,31.08,80766.54,0.0,0.98997,2e-05,1.43294]
[1778347457810,31.08,80766.54,0.0,0.98997,2e-05,1.43294]
[1778347458314,31.08,80766.54,0.0,0.98997,2e-05,1.43294]
[1778347458415,31.08,80766.54,0.0,0.98997,2e-05,1.43308]
[1778347464208,31.08,80767.3,0.0,0.98997,2e-05,1.43245]
[1778347468248,31.09,80767.14,0.0,0.98997,2e-05,1.43321]
[1778347468311,31.09,80767.14,0.0,0.98997,2e-05,1.43321]
[1778347474386,31.09,80767.47,0.0,0.98998,2e-05,1.43132]
[1778347479164,31.09,80767.46,0.0,0.98998,2e-05,1.43164]
[1778347479310,31.09,80767.46,0.0,0.98998,2e-05,1.43164]
[1778347481868,31.09,80766.35,0.0,0.98995,2e-05,1.43487]
[1778347482067,31.09,80766.35,0.0,0.98995,2e-05,1.43487]
[1778347482334,31.09,80767.31,0.0,0.98996,2e-05,1.43311]
[1778347490137,31.1,80767.47,0.0,0.98996,2e-05,1.43337]
[1778347490309,31.1,80767.47,0.0,0.98996,2e-05,1.43337]
[1778347492838,31.1,80761.83,0.0,0.98986,2e-05,1.44543]
[1778347493061,31.1,80761.83,0.0,0.98986,2e-05,1.44543]
[1778347493414,31.1,80762.26,0.0,0.98987,2e-05,1.44469]
[1778347496717,31.1,80764.4,0.0,0.9899,2e-05,1.4408]
[1778347496812,31.1,80764.4,0.0,0.9899,2e-05,1.4408]
[1778347497442,31.1,80767.92,0.0,0.98996,2e-05,1.43394]
[1778347502477,31.11,80769.31,0.0,0.98997,2e-05,1.43191]
[1778347503758,31.11,80770.25,0.0,0.98999,2e-05,1.4302]
[1778347503810,31.11,80770.25,0.0,0.98999,2e-05,1.4302]
[1778347507678,31.11,80769.45,0.0,0.98997,2e-05,1.43236]
[1778347511144,31.11,80770.5,0.0,0.98998,2e-05,1.4307]
[1778347511550,31.11,80773.91,0.0,0.99004,2e-05,1.42411]
[1778347513583,31.11,80775.31,0.0,0.99006,2e-05,1.42151]
[1778347521377,31.12,80779.09,0.0,0.99011,2e-05,1.41524]
[1778347521566,31.12,80779.09,0.0,0.99011,2e-05,1.41524]
[1778347521418,31.12,80780.28,0.0,0.99012,2e-05,1.41326]
[1778347522743,31.12,80780.36,0.0,0.99013,2e-05,1.4131]
[1778347522815,31.12,80780.36,0.0,0.99013,2e-05,1.4131]
[1778347530030,31.12,80785.43,0.0,0.9902,2e-05,1.40414]
[1778347530060,31.12,80785.43,0.0,0.9902,2e-05,1.40414]
[1778347532486,31.12,80786.29,0.0,0.99021,2e-05,1.40324]
[1778347532566,31.12,80786.29,0.0,0.99021,2e-05,1.40324]
[1778347532582,31.13,80786.32,0.0,0.99022,2e-05,1.40162]
[1778347533915,31.13,80787.11,0.0,0.99023,2e-05,1.40009]
[1778347539746,31.13,80788.26,0.0,0.99024,2e-05,1.39921]
[1778347542929,31.13,80790.69,0.0,0.99027,2e-05,1.39489]
[1778347543063,31.13,80790.69,0.0,0.99027,2e-05,1.39489]
[1778347543150,31.13,80790.58,0.0,0.99027,2e-05,1.3953]
[1778347545788,31.14,80795.49,0.0,0.99034,2e-05,1.38642]
[1778347549816,31.14,80799.4,0.0,0.99039,2e-05,1.37979]
[1778347552031,31.14,80800.3,0.0,0.9904,2e-05,1.37829]
[1778347552178,31.14,80800.3,0.0,0.9904,2e-05,1.37829]
[1778347552837,31.14,80820.36,0.0,0.99071,1e-05,1.34076]
[1778347553844,31.14,80819.48,0.0,0.99069,1e-05,1.34271]
[1778347556147,31.15,80820.0,0.0,0.9907,1e-05,1.34203]
[1778347557872,31.15,80814.18,0.0,0.9906,2e-05,1.35387]
[1778347561014,31.15,80809.51,0.0,0.99052,2e-05,1.36353]
[1778347562962,31.15,80810.68,0.0,0.99054,2e-05,1.36157]
[1778347563062,31.15,80810.68,0.0,0.99054,2e-05,1.36157]
[1778347563063,31.16,80810.17,0.0,0.99053,2e-05,1.3628]
[1778347564308,31.16,80810.17,0.0,0.99053,2e-05,1.3628]
[1778347565928,31.16,80817.21,0.0,0.99063,2e-05,1.3503]
[1778347569232,31.16,80818.75,0.0,0.99065,2e-05,1.34796]
[1778347569313,31.16,80818.75,0.0,0.99065,2e-05,1.34796]
[1778347569367,31.16,80818.75,0.0,0.99065,2e-05,1.34796]
[1778347569562,31.16,80818.75,0.0,0.99065,2e-05,1.34796]
[1778347569634,31.16,80819.15,0.0,0.99065,2e-05,1.34778]
[1778347574991,31.17,80819.23,0.0,0.99064,2e-05,1.34903]
[1778347580103,31.17,80820.72,0.0,0.99065,2e-05,1.34732]
[1778347580218,31.17,80820.72,0.0,0.99065,2e-05,1.34732]
[1778347580315,31.17,80820.72,0.0,0.99065,2e-05,1.34732]
[1778347580416,31.18,80820.71,0.0,0.99065,2e-05,1.34789]
[1778347587076,31.18,80820.36,0.0,0.99063,2e-05,1.35017]
[1778347592111,31.19,80820.48,0.0,0.99063,2e-05,1.34939]
[1778347593118,31.19,80813.47,0.0,0.99053,2e-05,1.36289]
[1778347595444,31.19,80810.26,0.0,0.99048,2e-05,1.36923]
[1778347595515,31.19,80810.26,0.0,0.99048,2e-05,1.36923]
[1778347595563,31.19,80810.26,0.0,0.99048,2e-05,1.36923]
[1778347595661,31.19,80810.16,0.0,0.99047,2e-05,1.36989]
[1778347599161,31.2,80799.98,0.0,0.99031,2e-05,1.39007]
[1778347600168,31.2,80796.55,0.0,0.99025,2e-05,1.39689]
[1778347601722,31.2,80796.55,0.0,0.99025,2e-05,1.39689]
[1778347601727,31.2,80796.55,0.0,0.99025,2e-05,1.39689]
[1778347601814,31.2,80796.55,0.0,0.99025,2e-05,1.39689]
[1778347602183,31.2,80796.33,0.0,0.99025,2e-05,1.39769]
[1778347606214,31.2,80799.83,0.0,0.9903,2e-05,1.39167]
[1778347608228,31.2,80804.01,0.0,0.99036,2e-05,1.38402]
[1778347609278,31.2,80804.01,0.0,0.99036,2e-05,1.38402]
[1778347609312,31.2,80804.01,0.0,0.99036,2e-05,1.38402]
[1778347609362,31.2,80804.01,0.0,0.99036,2e-05,1.38402]
[1778347609560,31.2,80804.01,0.0,0.99036,2e-05,1.38402]
[1778347609659,31.2,80804.91,0.0,0.99037,2e-05,1.3827]
[1778347615482,31.21,80805.17,0.0,0.99036,2e-05,1.38305]
[1778347620516,31.21,80808.79,0.0,0.99041,2e-05,1.377]
[1778347620561,31.21,80808.79,0.0,0.99041,2e-05,1.377]
[1778347620614,31.21,80808.79,0.0,0.99041,2e-05,1.377]
[1778347620617,31.21,80808.79,0.0,0.99041,2e-05,1.37768]
[1778347620811,31.21,80808.79,0.0,0.99041,2e-05,1.37768]
[1778347626354,31.22,80806.64,0.0,0.99036,2e-05,1.38315]
[1778347627012,31.22,80806.64,0.0,0.99036,2e-05,1.38315]
[1778347627063,31.22,80806.64,0.0,0.99036,2e-05,1.38315]
[1778347627361,31.22,80806.51,0.0,0.99036,2e-05,1.38362]
[1778347632396,31.23,80796.03,0.0,0.99019,2e-05,1.40492]
[1778347633954,31.23,80795.19,0.0,0.99017,2e-05,1.40674]
[1778347634070,31.23,80795.19,0.0,0.99017,2e-05,1.40674]
[1778347640290,31.23,80799.93,0.0,0.99024,2e-05,1.39863]
[1778347640312,31.23,80799.93,0.0,0.99024,2e-05,1.39863]
[1778347640350,31.23,80799.93,0.0,0.99024,2e-05,1.39863]
[1778347640561,31.23,80799.93,0.0,0.99024,2e-05,1.39863]
[1778347640661,31.23,80799.86,0.0,0.99024,2e-05,1.39896]
[1778347642535,31.23,80800.21,0.0,0.99024,2e-05,1.39848]
[1778347643479,31.23,80817.13,0.0,0.9905,2e-05,1.36646]
[1778347644486,31.24,80821.67,0.0,0.99057,2e-05,1.35812]
[1778347646477,31.24,80819.21,0.0,0.99053,2e-05,1.36303]
[1778347651535,31.24,80817.58,0.0,0.9905,2e-05,1.36573]
[1778347658584,31.25,80818.34,0.0,0.9905,2e-05,1.36606]
[1778347662190,31.25,80816.48,0.0,0.99047,2e-05,1.37033]
[1778347662295,31.25,80816.48,0.0,0.99047,2e-05,1.37033]
[1778347662314,31.25,80816.48,0.0,0.99047,2e-05,1.37033]
[1778347662612,31.25,80816.47,0.0,0.99046,2e-05,1.37058]
[1778347664626,31.26,80811.25,0.0,0.99038,2e-05,1.381]
[1778347669939,31.26,80810.5,0.0,0.99036,2e-05,1.3833]
[1778347670023,31.26,80810.5,0.0,0.99036,2e-05,1.3833]
[1778347670064,31.26,80810.5,0.0,0.99036,2e-05,1.3833]
[1778347670669,31.26,80810.6,0.0,0.99036,2e-05,1.38354]
[1778347675704,31.27,80810.81,0.0,0.99035,2e-05,1.38422]
[1778347681746,31.27,80811.31,0.0,0.99035,2e-05,1.38457]
[1778347684105,31.27,80811.37,0.0,0.99035,2e-05,1.38489]
[1778347684310,31.27,80811.37,0.0,0.99035,2e-05,1.38489]
[1778347684312,31.27,80811.37,0.0,0.99035,2e-05,1.38489]
[1778347684567,31.27,80811.37,0.0,0.99035,2e-05,1.38489]
[1778347684767,31.27,80811.41,0.0,0.99035,2e-05,1.38504]
[1778347689810,31.28,80816.17,0.0,0.99041,2e-05,1.37704]
[1778347691288,31.28,80816.17,0.0,0.99041,2e-05,1.37704]
[1778347691315,31.28,80816.17,0.0,0.99041,2e-05,1.37704]
[1778347691578,31.28,80816.17,0.0,0.99041,2e-05,1.37704]
[1778347691619,31.28,80821.47,0.0,0.99049,2e-05,1.36745]
[1778347691812,31.28,80821.47,0.0,0.99049,2e-05,1.36745]
[1778347699881,31.29,80821.34,0.0,0.99047,2e-05,1.36967]
[1778347701924,31.29,80821.73,0.0,0.99048,2e-05,1.36918]
[1778347702061,31.29,80821.73,0.0,0.99048,2e-05,1.36918]
[1778347702149,31.29,80821.73,0.0,0.99048,2e-05,1.36918]
[1778347702311,31.29,80821.73,0.0,0.99048,2e-05,1.36918]
[1778347702410,31.29,80821.79,0.0,0.99047,2e-05,1.36931]
[1778347707937,31.3,80822.43,0.0,0.99047,2e-05,1.36958]
[1778347712225,31.3,80822.41,0.0,0.99047,2e-05,1.37011]
[1778347712314,31.3,80822.41,0.0,0.99047,2e-05,1.37011]
[1778347712358,31.3,80822.41,0.0,0.99047,2e-05,1.37011]
[1778347712562,31.3,80822.41,0.0,0.99047,2e-05,1.37011]
[1778347712659,31.3,80822.44,0.0,0.99048,2e-05,1.36888]
[1778347720022,31.31,80821.93,0.0,0.99045,2e-05,1.37152]
[1778347725056,31.31,80821.65,0.0,0.99044,2e-05,1.37321]
[1778347730338,31.32,80821.71,0.0,0.99043,2e-05,1.374]
[1778347730394,31.32,80821.71,0.0,0.99043,2e-05,1.374]
[1778347730562,31.32,80821.71,0.0,0.99043,2e-05,1.374]
[1778347730601,31.32,80821.85,0.0,0.99043,2e-05,1.37419]
[1778347736133,31.32,80821.86,0.0,0.99042,2e-05,1.37529]
[1778347745196,31.33,80821.81,0.0,0.99041,2e-05,1.37732]
[1778347747210,31.33,80818.43,0.0,0.99035,2e-05,1.38418]
[1778347748239,31.33,80818.43,0.0,0.99035,2e-05,1.38418]
[1778347748310,31.33,80818.43,0.0,0.99035,2e-05,1.38418]
[1778347748487,31.33,80818.43,0.0,0.99035,2e-05,1.38418]
[1778347748561,31.33,80818.43,0.0,0.99035,2e-05,1.38418]
[1778347748588,31.34,80818.01,0.0,0.99034,2e-05,1.38538]
[1778347754260,31.34,80818.93,0.0,0.99035,2e-05,1.38462]
[1778347756557,31.34,80819.43,0.0,0.99036,2e-05,1.38386]
[1778347756812,31.34,80819.43,0.0,0.99036,2e-05,1.38386]
[1778347756703,31.34,80819.84,0.0,0.99036,2e-05,1.38348]
[1778347757125,31.34,80819.84,0.0,0.99036,2e-05,1.38348]
[1778347757315,31.34,80819.84,0.0,0.99036,2e-05,1.38348]
[1778347757382,31.34,80820.42,0.0,0.99037,2e-05,1.38237]
[1778347763326,31.35,80820.04,0.0,0.99035,2e-05,1.38432]
[1778347768406,31.35,80820.37,0.0,0.99035,2e-05,1.38469]
[1778347770498,31.35,80820.69,0.0,0.99035,2e-05,1.38427]
[1778347770564,31.35,80820.69,0.0,0.99035,2e-05,1.38427]
[1778347770813,31.35,80820.69,0.0,0.99035,2e-05,1.38427]
[1778347770649,31.35,80820.73,0.0,0.99035,2e-05,1.3846]
[1778347776462,31.36,80821.57,0.0,0.99037,2e-05,1.38208]
[1778347781497,31.36,80821.46,0.0,0.99036,2e-05,1.38331]
[1778347782321,31.36,80821.46,0.0,0.99036,2e-05,1.38331]
[1778347782365,31.36,80821.46,0.0,0.99036,2e-05,1.38331]
[1778347782559,31.36,80821.46,0.0,0.99036,2e-05,1.38331]
[1778347782598,31.36,80821.46,0.0,0.99035,2e-05,1.38371]
[1778347788546,31.37,80818.91,0.0,0.99031,2e-05,1.38976]
[1778347792559,31.37,80818.13,0.0,0.99029,2e-05,1.39183]
[1778347792574,31.37,80818.22,0.0,0.99029,2e-05,1.39184]
[1778347797649,31.38,80818.13,0.0,0.99028,2e-05,1.39276]
[1778347797815,31.38,80818.13,0.0,0.99028,2e-05,1.39276]
[1778347797884,31.38,80819.07,0.0,0.99029,2e-05,1.39114]
[1778347797898,31.38,80819.07,0.0,0.99029,2e-05,1.39114]
[1778347798064,31.38,80819.07,0.0,0.99029,2e-05,1.39114]
[1778347803323,31.38,80821.16,0.0,0.99032,2e-05,1.38808]
[1778347803559,31.38,80821.16,0.0,0.99032,2e-05,1.38808]
[1778347803614,31.38,80821.16,0.0,0.99032,2e-05,1.38808]
[1778347803812,31.38,80821.16,0.0,0.99032,2e-05,1.38808]
[1778347803651,31.38,80820.74,0.0,0.99031,2e-05,1.38908]
[1778347805674,31.38,80824.16,0.0,0.99036,2e-05,1.38293]
[1778347806677,31.39,80835.39,0.0,0.99052,2e-05,1.36364]
[1778347807684,31.39,80840.01,0.0,0.99058,2e-05,1.35519]
[1778347809869,31.39,80841.41,0.0,0.9906,2e-05,1.35282]
[1778347810064,31.39,80842.63,0.0,0.99062,1e-05,1.35079]
[1778347810225,31.39,80842.63,0.0,0.99062,1e-05,1.35079]
[1778347810315,31.39,80842.63,0.0,0.99062,1e-05,1.35079]
[1778347810705,31.4,80841.96,0.0,0.99061,1e-05,1.35231]
[1778347815002,31.4,80839.24,0.0,0.99056,2e-05,1.35843]
[1778347815062,31.4,80839.24,0.0,0.99056,2e-05,1.35843]
[1778347815114,31.4,80839.24,0.0,0.99056,2e-05,1.35843]
[1778347815313,31.4,80839.24,0.0,0.99056,2e-05,1.35843]
[1778347815740,31.4,80838.31,0.0,0.99054,2e-05,1.36044]
[1778347818811,31.4,80836.7,0.0,0.99051,2e-05,1.36397]
[1778347818813,31.4,80836.7,0.0,0.99051,2e-05,1.36397]
[1778347818866,31.4,80837.84,0.0,0.99053,2e-05,1.36207]
[1778347819064,31.4,80837.84,0.0,0.99053,2e-05,1.36207]
[1778347819768,31.41,80838.79,0.0,0.99054,2e-05,1.36053]
[1778347824803,31.41,80838.44,0.0,0.99053,2e-05,1.36247]
[1778347827824,31.41,80841.37,0.0,0.99056,2e-05,1.35773]
[1778347828027,31.41,80841.37,0.0,0.99056,2e-05,1.35773]
[1778347828060,31.41,80841.37,0.0,0.99056,2e-05,1.35773]
[1778347828407,31.41,80841.37,0.0,0.99056,2e-05,1.35773]
[1778347828564,31.41,80841.37,0.0,0.99056,2e-05,1.35773]
[1778347828831,31.42,80842.97,0.0,0.99059,2e-05,1.355]
[1778347834875,31.42,80845.51,0.0,0.99062,1e-05,1.35003]
[1778347835484,31.42,80845.51,0.0,0.99062,1e-05,1.35003]
[1778347835565,31.42,80845.51,0.0,0.99062,1e-05,1.35003]
[1778347835882,31.42,80844.99,0.0,0.99061,1e-05,1.35128]
[1778347836336,31.42,80844.99,0.0,0.99061,1e-05,1.35128]
[1778347836560,31.42,80844.99,0.0,0.99061,1e-05,1.35128]
[1778347841923,31.43,80842.99,0.0,0.99057,2e-05,1.35668]
[1778347841974,31.43,80842.99,0.0,0.99057,2e-05,1.35668]
[1778347842061,31.43,80842.99,0.0,0.99057,2e-05,1.35668]
[1778347842364,31.43,80842.99,0.0,0.99057,2e-05,1.35668]
[1778347842563,31.43,80842.99,0.0,0.99057,2e-05,1.35668]
[1778347842930,31.43,80843.31,0.0,0.99057,2e-05,1.35635]
[1778347844946,31.43,80839.96,0.0,0.99052,2e-05,1.36317]
[1778347847199,31.44,80839.2,0.0,0.9905,2e-05,1.36486]
[1778347847312,31.44,80839.2,0.0,0.9905,2e-05,1.36486]
[1778347847409,31.44,80839.18,0.0,0.9905,2e-05,1.36516]
[1778347852280,31.44,80838.53,0.0,0.99048,2e-05,1.3674]
[1778347852309,31.44,80838.53,0.0,0.99048,2e-05,1.3674]
[1778347856044,31.44,80839.52,0.0,0.99049,2e-05,1.36654]
[1778347856059,31.44,80839.52,0.0,0.99049,2e-05,1.36654]
[1778347856114,31.44,80839.52,0.0,0.99049,2e-05,1.36654]
[1778347856309,31.44,80839.52,0.0,0.99049,2e-05,1.36654]
[1778347856410,31.45,80841.54,0.0,0.99052,2e-05,1.36299]
[1778347860942,31.45,80840.88,0.0,0.9905,2e-05,1.365]
[1778347861064,31.45,80840.97,0.0,0.9905,2e-05,1.36509]
[1778347861995,31.45,80841.85,0.0,0.99051,2e-05,1.36369]
[1778347862065,31.45,80841.85,0.0,0.99051,2e-05,1.36369]
[1778347862096,31.45,80842.18,0.0,0.99052,2e-05,1.36333]
[1778347867099,31.46,80841.87,0.0,0.9905,2e-05,1.36521]
[1778347869358,31.46,80841.28,0.0,0.99049,2e-05,1.36658]
[1778347869564,31.46,80841.28,0.0,0.99049,2e-05,1.36658]
[1778347875489,31.47,80840.72,0.0,0.99047,2e-05,1.36916]
[1778347875564,31.47,80840.72,0.0,0.99047,2e-05,1.36916]
[1778347875815,31.47,80840.72,0.0,0.99047,2e-05,1.36916]
[1778347875826,31.47,80839.86,0.0,0.99045,2e-05,1.37128]
[1778347881197,31.47,80839.93,0.0,0.99045,2e-05,1.37237]
[1778347882657,31.47,80839.93,0.0,0.99045,2e-05,1.37237]
[1778347882720,31.47,80839.93,0.0,0.99045,2e-05,1.37237]
[1778347882810,31.47,80839.93,0.0,0.99045,2e-05,1.37237]
[1778347882821,31.47,80840.95,0.0,0.99046,2e-05,1.37094]
[1778347884219,31.48,80846.02,0.0,0.99053,2e-05,1.36164]
[1778347889254,31.48,80846.31,0.0,0.99053,2e-05,1.36241]
[1778347892622,31.48,80849.13,0.0,0.99058,2e-05,1.35575]
[1778347892809,31.48,80849.13,0.0,0.99058,2e-05,1.35575]
[1778347892860,31.48,80849.13,0.0,0.99058,2e-05,1.35575]
[1778347893010,31.49,80849.31,0.0,0.99057,2e-05,1.35596]
[1778347893061,31.49,80849.31,0.0,0.99057,2e-05,1.35596]
[1778347897857,31.49,80850.9,0.0,0.99059,1e-05,1.35406]
[1778347897882,31.49,80851.76,0.0,0.9906,1e-05,1.35273]
[1778347898059,31.49,80851.76,0.0,0.9906,1e-05,1.35273]
[1778347898094,31.49,80851.76,0.0,0.9906,1e-05,1.35273]
[1778347898311,31.49,80851.76,0.0,0.9906,1e-05,1.35273]
[1778347898318,31.49,80852.66,0.0,0.99061,1e-05,1.35105]
[1778347904361,31.5,80854.03,0.0,0.99062,1e-05,1.35017]
[1778347905593,31.5,80854.03,0.0,0.99062,1e-05,1.35017]
[1778347905810,31.5,80854.03,0.0,0.99062,1e-05,1.35017]
[1778347905828,31.5,80854.03,0.0,0.99062,1e-05,1.35017]
[1778347905853,31.5,80854.06,0.0,0.99062,1e-05,1.35067]
[1778347906064,31.5,80854.06,0.0,0.99062,1e-05,1.35067]
[1778347912417,31.51,80854.71,0.0,0.99061,1e-05,1.35111]
[1778347914815,31.51,80854.76,0.0,0.99061,1e-05,1.3513]
[1778347914916,31.51,80854.66,0.0,0.99061,1e-05,1.35203]
[1778347915060,31.51,80854.66,0.0,0.99061,1e-05,1.35203]
[1778347915114,31.51,80854.66,0.0,0.99061,1e-05,1.35203]
[1778347915317,31.51,80854.66,0.0,0.99061,1e-05,1.35203]
[1778347915438,31.51,80851.43,0.0,0.99056,2e-05,1.35806]
[1778347920473,31.52,80851.86,0.0,0.99055,2e-05,1.35857]
[1778347923494,31.52,80854.6,0.0,0.99059,1e-05,1.35422]
[1778347925202,31.52,80854.6,0.0,0.99059,1e-05,1.35422]
[1778347925310,31.52,80854.6,0.0,0.99059,1e-05,1.35422]
[1778347925499,31.52,80854.6,0.0,0.99059,1e-05,1.35422]
[1778347925560,31.52,80854.6,0.0,0.99059,1e-05,1.35422]
[1778347925660,31.52,80854.97,0.0,0.99059,1e-05,1.35406]
[1778347931658,31.53,80854.71,0.0,0.99058,1e-05,1.35586]
[1778347931775,31.53,80854.71,0.0,0.99058,1e-05,1.35586]
[1778347931813,31.53,80854.71,0.0,0.99058,1e-05,1.35586]
[1778347931874,31.53,80855.13,0.0,0.99058,1e-05,1.3556]
[1778347938599,31.54,80856.25,0.0,0.99058,1e-05,1.35507]
[1778347939401,31.54,80856.25,0.0,0.99058,1e-05,1.35507]
[1778347939558,31.54,80856.25,0.0,0.99058,1e-05,1.35507]
[1778347939863,31.54,80856.25,0.0,0.99058,1e-05,1.35507]
[1778347940038,31.54,80856.35,0.0,0.99058,1e-05,1.3554]
[1778347940066,31.54,80856.35,0.0,0.99058,1e-05,1.3554]
[1778347945648,31.54,80857.04,0.0,0.99058,1e-05,1.35541]
[1778347951683,31.55,80857.19,0.0,0.99058,1e-05,1.3559]
[1778347952465,31.55,80857.19,0.0,0.99058,1e-05,1.35477]
[1778347952560,31.55,80857.19,0.0,0.99058,1e-05,1.35477]
[1778347952697,31.55,80852.09,0.0,0.9905,2e-05,1.36457]
[1778347954711,31.56,80850.16,0.0,0.99047,2e-05,1.36893]
[1778347958250,31.56,80849.2,0.0,0.99045,2e-05,1.37143]
[1778347958309,31.56,80849.2,0.0,0.99045,2e-05,1.37143]
[1778347959753,31.56,80844.75,0.0,0.99038,2e-05,1.38029]
[1778347964788,31.56,80844.47,0.0,0.99037,2e-05,1.38188]
[1778347970830,31.57,80844.39,0.0,0.99035,2e-05,1.38327]
[1778347971216,31.57,80844.39,0.0,0.99035,2e-05,1.38327]
[1778347971340,31.57,80844.39,0.0,0.99035,2e-05,1.38327]
[1778347971559,31.57,80844.39,0.0,0.99035,2e-05,1.38327]
[1778347975865,31.57,80841.18,0.0,0.9903,2e-05,1.39036]
[1778347977212,31.58,80841.04,0.0,0.99029,2e-05,1.39082]
[1778347977879,31.58,80836.97,0.0,0.99023,2e-05,1.39877]
[1778347982914,31.58,80835.14,0.0,0.99019,2e-05,1.40311]
[1778347983921,31.58,80837.63,0.0,0.99023,2e-05,1.39849]
[1778347985935,31.58,80841.62,0.0,0.99029,2e-05,1.39121]
[1778347990970,31.59,80842.05,0.0,0.99029,2e-05,1.39125]
[1778347996011,31.59,80841.45,0.0,0.99027,2e-05,1.39323]
[1778348002049,31.59,80840.06,0.0,0.99024,2e-05,1.39686]
[1778348006077,31.6,80838.02,0.0,0.99021,2e-05,1.40141]
[1778348012119,31.6,80836.95,0.0,0.9902,2e-05,1.40245]
[1778348016147,31.6,80834.77,0.0,0.99016,2e-05,1.40726]
[1778348017154,31.6,80832.37,0.0,0.99012,2e-05,1.41203]
[1778348022190,31.61,80832.64,0.0,0.99012,2e-05,1.4122]
[1778348027225,31.61,80832.08,0.0,0.9901,2e-05,1.41394]
[1778348030246,31.61,80836.43,0.0,0.99017,2e-05,1.40596]
[1778348031253,31.61,80838.54,0.0,0.9902,2e-05,1.40206]
[1778348036991,31.61,80837.51,0.0,0.99018,2e-05,1.40461]
[1778348037092,31.61,80840.29,0.0,0.99022,2e-05,1.39957]
[1778348040316,31.62,80844.62,0.0,0.99028,2e-05,1.39176]
[1778348041323,31.62,80850.0,0.0,0.99036,2e-05,1.3817]
[1778348044344,31.62,80851.79,0.0,0.99039,2e-05,1.37886]
[1778348047365,31.62,80853.6,0.0,0.99041,2e-05,1.37599]
[1778348052400,31.63,80854.63,0.0,0.99042,2e-05,1.37498]
[1778348058442,31.63,80853.98,0.0,0.9904,2e-05,1.37734]
[1778348061463,31.63,80851.96,0.0,0.99036,2e-05,1.38173]
[1778348064484,31.63,80849.84,0.0,0.99033,2e-05,1.38631]
[1778348067505,31.64,80847.7,0.0,0.99029,2e-05,1.39091]
[1778348072540,31.64,80848.87,0.0,0.99032,2e-05,1.38763]
[1778348077575,31.64,80849.44,0.0,0.99032,2e-05,1.38745]
[1778348082610,31.65,80849.69,0.0,0.99031,2e-05,1.38788]
[1778348087645,31.65,80850.05,0.0,0.99031,2e-05,1.38809]
[1778348098722,31.66,80849.95,0.0,0.99029,2e-05,1.39025]
[1778348103757,31.66,80852.57,0.0,0.99033,2e-05,1.38616]
[1778348108793,31.67,80857.17,0.0,0.99039,2e-05,1.37837]
[1778348109803,31.67,80860.29,0.0,0.99044,2e-05,1.37267]
[1778348110809,31.67,80863.85,0.0,0.99049,2e-05,1.36619]
[1778348111817,31.67,80870.42,0.0,0.99058,1e-05,1.35415]
[1778348112823,31.67,80872.76,0.0,0.99062,1e-05,1.35002]
[1778348113830,31.67,80879.7,0.0,0.99072,1e-05,1.33745]
[1778348115102,31.67,80879.7,0.0,0.99072,1e-05,1.33745]
[1778348115110,31.67,80880.38,0.0,0.99072,1e-05,1.33672]
[1778348117255,31.68,80880.26,0.0,0.99072,1e-05,1.33721]
[1778348118865,31.68,80888.27,0.0,0.99083,1e-05,1.32309]
[1778348119702,31.68,80888.27,0.0,0.99083,1e-05,1.32309]
[1778348120880,31.68,80886.2,0.0,0.9908,1e-05,1.32744]
[1778348121886,31.68,80883.9,0.0,0.99076,1e-05,1.33225]
[1778348123318,31.68,80882.66,0.0,0.99074,1e-05,1.33481]
[1778348123900,31.69,80876.29,0.0,0.99064,1e-05,1.34684]
[1778348124912,31.69,80872.47,0.0,0.99058,1e-05,1.35418]
[1778348129942,31.69,80871.87,0.0,0.99057,1e-05,1.35656]
[1778348135993,31.7,80871.92,0.0,0.99057,1e-05,1.35607]
[1778348146063,31.71,80871.92,0.0,0.99055,1e-05,1.35857]
[1778348148036,31.71,80871.92,0.0,0.99055,1e-05,1.35857]
[1778348149317,31.71,80872.63,0.0,0.99055,1e-05,1.35799]
[1778348152105,31.72,80878.81,0.0,0.99064,1e-05,1.3473]
[1778348153497,31.72,80880.75,0.0,0.99066,1e-05,1.34398]
[1778348153575,31.72,80880.75,0.0,0.99066,1e-05,1.34398]
[1778348153652,31.72,80880.75,0.0,0.99066,1e-05,1.34398]
[1778348153812,31.72,80880.75,0.0,0.99066,1e-05,1.34398]
[1778348154119,31.72,80880.67,0.0,0.99066,1e-05,1.3444]
[1778348159156,31.72,80881.36,0.0,0.99066,1e-05,1.34448]
[1778348163163,31.73,80881.25,0.0,0.99065,1e-05,1.34549]
[1778348163311,31.73,80881.25,0.0,0.99065,1e-05,1.34576]
[1778348169226,31.74,80881.88,0.0,0.99065,1e-05,1.34619]
[1778348173254,31.74,80874.98,0.0,0.99054,1e-05,1.36002]
[1778348175385,31.74,80873.22,0.0,0.99051,1e-05,1.36377]
[1778348175561,31.74,80873.22,0.0,0.99051,1e-05,1.36377]
[1778348175633,31.74,80873.22,0.0,0.99051,1e-05,1.36377]
[1778348175812,31.74,80873.22,0.0,0.99051,1e-05,1.36377]
[1778348176275,31.74,80873.23,0.0,0.9905,1e-05,1.36399]
[1778348177903,31.74,80873.81,0.0,0.99051,1e-05,1.36314]
[1778348178297,31.74,80896.34,0.0,0.99084,1e-05,1.32189]
[1778348179304,31.75,80903.78,0.0,0.99095,1e-05,1.30872]
[1778348181180,31.75,80903.57,0.0,0.99094,1e-05,1.30942]
[1778348181213,31.75,80903.57,0.0,0.99094,1e-05,1.30942]
[1778348181318,31.75,80901.51,0.0,0.99091,1e-05,1.31347]
[1778348181924,31.75,80901.51,0.0,0.99091,1e-05,1.31347]
[1778348187363,31.76,80898.03,0.0,0.99084,1e-05,1.3216]
[1778348191486,31.76,80897.05,0.0,0.99082,1e-05,1.32427]
[1778348191561,31.76,80897.05,0.0,0.99082,1e-05,1.32427]
[1778348191788,31.76,80897.05,0.0,0.99082,1e-05,1.32427]
[1778348191809,31.76,80897.05,0.0,0.99082,1e-05,1.32427]
[1778348192122,31.76,80896.91,0.0,0.99083,1e-05,1.32324]
[1778348195419,31.77,80893.41,0.0,0.99077,1e-05,1.33048]
[1778348200454,31.77,80896.3,0.0,0.9908,1e-05,1.32661]
[1778348203440,31.78,80896.98,0.0,0.99081,1e-05,1.32596]
[1778348203564,31.78,80896.98,0.0,0.99081,1e-05,1.32596]
[1778348209517,31.78,80895.51,0.0,0.99077,1e-05,1.3307]
[1778348211094,31.78,80895.51,0.0,0.99077,1e-05,1.3307]
[1778348211312,31.78,80895.51,0.0,0.99077,1e-05,1.3307]
[1778348211437,31.79,80895.31,0.0,0.99076,1e-05,1.33164]
[1778348211560,31.79,80895.31,0.0,0.99076,1e-05,1.33164]
[1778348211661,31.79,80895.24,0.0,0.99076,1e-05,1.33177]
[1778348216567,31.79,80890.23,0.0,0.99068,1e-05,1.34237]
[1778348217574,31.79,80883.41,0.0,0.99057,1e-05,1.35523]
[1778348219592,31.8,80880.73,0.0,0.99053,1e-05,1.36068]
[1778348223549,31.8,80882.91,0.0,0.99056,1e-05,1.35735]
[1778348223563,31.8,80882.91,0.0,0.99056,1e-05,1.35735]
[1778348228655,31.81,80882.16,0.0,0.99053,1e-05,1.36022]
[1778348232388,31.81,80880.18,0.0,0.9905,1e-05,1.36463]
[1778348232561,31.81,80880.18,0.0,0.9905,1e-05,1.36463]
[1778348232882,31.81,80880.18,0.0,0.9905,1e-05,1.36463]
[1778348233058,31.81,80880.18,0.0,0.9905,1e-05,1.36463]
[1778348233108,31.81,80880.08,0.0,0.99049,1e-05,1.36529]
[1778348238725,31.82,80880.9,0.0,0.9905,1e-05,1.36494]
[1778348240560,31.82,80880.47,0.0,0.99049,1e-05,1.36598]
[1778348240813,31.82,80880.47,0.0,0.99049,1e-05,1.36598]
[1778348245774,31.82,80888.77,0.0,0.9906,1e-05,1.35196]
[1778348246781,31.82,80893.98,0.0,0.99067,1e-05,1.34261]
[1778348247788,31.83,80898.0,0.0,0.99073,1e-05,1.33551]
[1778348249238,31.83,80898.0,0.0,0.99073,1e-05,1.33551]
[1778348249760,31.83,80896.76,0.0,0.99071,1e-05,1.33834]
[1778348249861,31.83,80896.76,0.0,0.99071,1e-05,1.33834]
[1778348250063,31.83,80896.76,0.0,0.99071,1e-05,1.33834]
[1778348250072,31.83,80898.05,0.0,0.99073,1e-05,1.33625]
[1778348255844,31.83,80902.02,0.0,0.99079,1e-05,1.32852]
[1778348257197,31.83,80902.02,0.0,0.99079,1e-05,1.32852]
[1778348257310,31.83,80902.02,0.0,0.99079,1e-05,1.32852]
[1778348264907,31.85,80900.44,0.0,0.99074,1e-05,1.33396]
[1778348266921,31.85,80905.18,0.0,0.99081,1e-05,1.32589]
[1778348269942,31.85,80900.95,0.0,0.99074,1e-05,1.33447]
[1778348270949,31.85,80894.12,0.0,0.99064,1e-05,1.34728]
[1778348272071,31.85,80894.12,0.0,0.99064,1e-05,1.34728]
[1778348272317,31.85,80894.12,0.0,0.99064,1e-05,1.34728]
[1778348272376,31.86,80892.12,0.0,0.9906,1e-05,1.3515]
[1778348272940,31.86,80892.12,0.0,0.9906,1e-05,1.3515]
[1778348273066,31.86,80892.12,0.0,0.9906,1e-05,1.3515]
[1778348273098,31.86,80891.24,0.0,0.99059,1e-05,1.35338]
[1778348279036,31.86,80890.91,0.0,0.99057,1e-05,1.35496]
[1778348279063,31.86,80890.91,0.0,0.99057,1e-05,1.35496]
[1778348287066,31.87,80890.45,0.0,0.99055,1e-05,1.35818]
[1778348292101,31.88,80887.41,0.0,0.9905,1e-05,1.36479]
[1778348293568,31.88,80886.08,0.0,0.99047,1e-05,1.36749]
[1778348293811,31.88,80886.08,0.0,0.99047,1e-05,1.36749]
[1778348294294,31.88,80886.08,0.0,0.99047,1e-05,1.36749]
[1778348294310,31.88,80886.08,0.0,0.99047,1e-05,1.36749]
[1778348294336,31.88,80885.41,0.0,0.99046,1e-05,1.36895]
[1778348298984,31.88,80884.51,0.0,0.99044,2e-05,1.37149]
[1778348299065,31.88,80884.51,0.0,0.99044,2e-05,1.37149]
[1778348308213,31.89,80882.88,0.0,0.9904,2e-05,1.3766]
[1778348312936,31.89,80882.11,0.0,0.9904,2e-05,1.37693]
[1778348313063,31.89,80882.11,0.0,0.9904,2e-05,1.37693]
[1778348313316,31.89,80882.11,0.0,0.9904,2e-05,1.37693]
[1778348313411,31.89,80882.11,0.0,0.99039,2e-05,1.37714]
[1778348313561,31.89,80882.11,0.0,0.99039,2e-05,1.37714]
[1778348318616,31.9,80881.95,0.0,0.99038,2e-05,1.37825]
[1778348320794,31.9,80881.24,0.0,0.99037,2e-05,1.37998]
[1778348320812,31.9,80881.24,0.0,0.99037,2e-05,1.37998]
[1778348325662,31.9,80881.24,0.0,0.99037,2e-05,1.38018]
[1778348326339,31.91,80897.63,0.0,0.9906,1e-05,1.35091]
[1778348327346,31.91,80901.11,0.0,0.99065,1e-05,1.34476]
[1778348329492,31.91,80900.45,0.0,0.99064,1e-05,1.34648]
[1778348337163,31.92,80903.88,0.0,0.99068,1e-05,1.34197]
[1778348337316,31.92,80903.88,0.0,0.99068,1e-05,1.34197]
[1778348337416,31.92,80904.34,0.0,0.99068,1e-05,1.34139]
[1778348342463,31.92,80905.51,0.0,0.99069,1e-05,1.34056]
[1778348344062,31.92,80906.11,0.0,0.99069,1e-05,1.33972]
[1778348344311,31.92,80906.11,0.0,0.99069,1e-05,1.33972]
[1778348349512,31.93,80903.13,0.0,0.99064,1e-05,1.34675]
[1778348349548,31.93,80903.13,0.0,0.99064,1e-05,1.34675]
[1778348349565,31.93,80903.13,0.0,0.99064,1e-05,1.34675]
[1778348350521,31.93,80903.22,0.0,0.99064,1e-05,1.34684]
[1778348355554,31.94,80902.48,0.0,0.99062,1e-05,1.34945]
[1778348356607,31.94,80902.48,0.0,0.99062,1e-05,1.34945]
[1778348356817,31.94,80902.48,0.0,0.99062,1e-05,1.34945]
[1778348363610,31.95,80900.87,0.0,0.99058,1e-05,1.35435]
[1778348365090,31.95,80900.87,0.0,0.99058,1e-05,1.35435]
[1778348365310,31.95,80900.87,0.0,0.99058,1e-05,1.35435]
[1778348366056,31.95,80901.24,0.0,0.99058,1e-05,1.35414]
[1778348366312,31.95,80901.24,0.0,0.99058,1e-05,1.35414]
[1778348366396,31.95,80901.26,0.0,0.99058,1e-05,1.35435]
[1778348372673,31.96,80900.24,0.0,0.99056,1e-05,1.35573]
[1778348380729,31.96,80899.87,0.0,0.99054,1e-05,1.35827]
[1778348381736,31.96,80894.61,0.0,0.99046,1e-05,1.36825]
[1778348383374,31.96,80894.61,0.0,0.99046,1e-05,1.36825]
[1778348383568,31.97,80893.63,0.0,0.99045,1e-05,1.37049]
[1778348389792,31.97,80892.61,0.0,0.99042,2e-05,1.37359]
[1778348394827,31.98,80889.39,0.0,0.99036,2e-05,1.38058]
[1778348396936,31.98,80890.04,0.0,0.99037,2e-05,1.37955]
[1778348397060,31.98,80890.04,0.0,0.99037,2e-05,1.37955]
[1778348398309,31.98,80888.88,0.0,0.99035,2e-05,1.38191]
[1778348398347,31.98,80887.1,0.0,0.99032,2e-05,1.3856]
[1778348403900,31.98,80885.93,0.0,0.9903,2e-05,1.38864]
[1778348408931,31.99,80886.15,0.0,0.9903,2e-05,1.38904]
[1778348412917,31.99,80884.74,0.0,0.99027,2e-05,1.39186]
[1778348413069,31.99,80884.74,0.0,0.99027,2e-05,1.39186]
[1778348422023,31.99,80884.43,0.0,0.99025,2e-05,1.39429]
[1778348429072,32.0,80884.36,0.0,0.99025,2e-05,1.39546]
[1778348434107,32.0,80884.11,0.0,0.99025,2e-05,1.39473]
[1778348437816,32.0,80883.96,0.0,0.99024,2e-05,1.39546]
[1778348438061,32.0,80883.96,0.0,0.99024,2e-05,1.39546]
[1778348438873,32.0,80883.93,0.0,0.99024,2e-05,1.39566]
[1778348439063,32.0,80883.93,0.0,0.99024,2e-05,1.39566]
[1778348439086,32.0,80883.93,0.0,0.99024,2e-05,1.39581]
[1778348451226,32.01,80883.93,0.0,0.99022,2e-05,1.39769]
[1778348456261,32.02,80883.89,0.0,0.99022,2e-05,1.39848]
[1778348458615,32.02,80884.07,0.0,0.99022,2e-05,1.39828]
[1778348458811,32.02,80884.08,0.0,0.99022,2e-05,1.39841]
[1778348467163,32.02,80885.61,0.0,0.99023,2e-05,1.39668]
[1778348467309,32.02,80885.61,0.0,0.99023,2e-05,1.39668]
[1778348467338,32.02,80885.57,0.0,0.99023,2e-05,1.3969]
[1778348469276,32.02,80885.25,0.0,0.99023,2e-05,1.39765]
[1778348469314,32.02,80885.25,0.0,0.99023,2e-05,1.39765]
[1778348474387,32.03,80885.39,0.0,0.99022,2e-05,1.39824]
[1778348479422,32.03,80878.32,0.0,0.99011,2e-05,1.41236]
[1778348480283,32.03,80878.32,0.0,0.99011,2e-05,1.41236]
[1778348480311,32.03,80878.32,0.0,0.99011,2e-05,1.41236]
[1778348481677,32.03,80877.1,0.0,0.99009,2e-05,1.41492]
[1778348481811,32.03,80877.1,0.0,0.99009,2e-05,1.41492]
[1778348482443,32.03,80877.05,0.0,0.99008,2e-05,1.41513]
[1778348487478,32.03,80876.63,0.0,0.99007,2e-05,1.41651]
[1778348491543,32.03,80876.63,0.0,0.99007,2e-05,1.41686]
[1778348491573,32.03,80876.63,0.0,0.99007,2e-05,1.41686]
[1778348497548,32.04,80874.69,0.0,0.99005,2e-05,1.4194]
[1778348503590,32.04,80874.58,0.0,0.99004,2e-05,1.42029]
[1778348507602,32.04,80874.58,0.0,0.99004,2e-05,1.42029]
[1778348507812,32.04,80874.58,0.0,0.99004,2e-05,1.42029]
[1778348510107,32.04,80874.62,0.0,0.99004,2e-05,1.42087]
[1778348510310,32.04,80874.62,0.0,0.99004,2e-05,1.42087]
[1778348510411,32.04,80874.62,0.0,0.99003,2e-05,1.42098]
[1778348518829,32.05,80874.12,0.0,0.99002,2e-05,1.42226]
[1778348519059,32.05,80874.12,0.0,0.99002,2e-05,1.42226]
[1778348524745,32.05,80874.57,0.0,0.99002,2e-05,1.42254]
[1778348527371,32.05,80874.57,0.0,0.99002,2e-05,1.42254]
[1778348527562,32.05,80874.57,0.0,0.99002,2e-05,1.42254]
[1778348527651,32.05,80874.57,0.0,0.99002,2e-05,1.42254]
[1778348527811,32.05,80874.86,0.0,0.99002,2e-05,1.4223]
[1778348527752,32.05,80874.86,0.0,0.99002,2e-05,1.4223]
[1778348532938,32.05,80876.6,0.0,0.99005,2e-05,1.41939]
[1778348533061,32.05,80876.6,0.0,0.99005,2e-05,1.41939]
[1778348538843,32.06,80881.26,0.0,0.99011,2e-05,1.41135]
[1778348544885,32.06,80880.98,0.0,0.9901,2e-05,1.41261]
[1778348550052,32.06,80881.91,0.0,0.99011,2e-05,1.41133]
[1778348550060,32.06,80881.91,0.0,0.99011,2e-05,1.41133]
[1778348551856,32.06,80882.48,0.0,0.99012,2e-05,1.4105]
[1778348552064,32.06,80882.48,0.0,0.99012,2e-05,1.4105]
[1778348552116,32.06,80882.25,0.0,0.99013,2e-05,1.4091]
[1778348557976,32.07,80881.69,0.0,0.99011,2e-05,1.41092]
[1778348563011,32.07,80882.38,0.0,0.99012,2e-05,1.41024]
[1778348568048,32.07,80882.14,0.0,0.99011,2e-05,1.41132]
[1778348578118,32.08,80881.99,0.0,0.9901,2e-05,1.41284]
[1778348582072,32.08,80881.17,0.0,0.99008,2e-05,1.41476]
[1778348582309,32.08,80881.17,0.0,0.99008,2e-05,1.41476]
[1778348588188,32.08,80881.1,0.0,0.99008,2e-05,1.4157]
[1778348589030,32.08,80881.1,0.0,0.99008,2e-05,1.4157]
[1778348589060,32.08,80881.1,0.0,0.99008,2e-05,1.4157]
[1778348589957,32.08,80881.85,0.0,0.99009,2e-05,1.41439]
[1778348590060,32.08,80881.85,0.0,0.99009,2e-05,1.41439]
[1778348590202,32.08,80882.09,0.0,0.99009,2e-05,1.41404]
[1778348595054,32.09,80882.05,0.0,0.99008,2e-05,1.41459]
[1778348595311,32.09,80882.05,0.0,0.99008,2e-05,1.41459]
[1778348599702,32.09,80881.94,0.0,0.99008,2e-05,1.41528]
[1778348599812,32.09,80883.78,0.0,0.99011,2e-05,1.41189]
[1778348600272,32.09,80884.03,0.0,0.99011,2e-05,1.41153]
[1778348604153,32.09,80884.24,0.0,0.99011,2e-05,1.41151]
[1778348604319,32.09,80884.24,0.0,0.99011,2e-05,1.41151]
[1778348608052,32.09,80886.06,0.0,0.99013,2e-05,1.40856]
[1778348608062,32.09,80886.06,0.0,0.99013,2e-05,1.40856]
[1778348609516,32.09,80887.5,0.0,0.99015,2e-05,1.40596]
[1778348609566,32.09,80887.5,0.0,0.99015,2e-05,1.40596]
[1778348609661,32.09,80888.41,0.0,0.99017,2e-05,1.4045]
[1778348615377,32.1,80888.3,0.0,0.99017,2e-05,1.40358]
[1778348616127,32.1,80888.3,0.0,0.99017,2e-05,1.40358]
[1778348616310,32.1,80888.3,0.0,0.99017,2e-05,1.40358]
[1778348618710,32.1,80884.53,0.0,0.99011,2e-05,1.41099]
[1778348618398,32.1,80879.24,0.0,0.99003,2e-05,1.42119]
[1778348618813,32.1,80879.24,0.0,0.99003,2e-05,1.42119]
[1778348619405,32.1,80878.76,0.0,0.99002,2e-05,1.42221]
[1778348626454,32.1,80878.33,0.0,0.99001,2e-05,1.42376]
[1778348629659,32.1,80878.33,0.0,0.99001,2e-05,1.42376]
[1778348629809,32.1,80878.33,0.0,0.99,2e-05,1.42408]
[1778348630483,32.1,80874.01,0.0,0.98994,2e-05,1.43247]
[1778348632907,32.1,80871.09,0.0,0.98989,2e-05,1.43826]
[1778348633064,32.1,80871.09,0.0,0.98989,2e-05,1.43826]
[1778348633503,32.11,80870.64,0.0,0.98988,2e-05,1.43921]
[1778348637436,32.11,80869.94,0.0,0.98987,2e-05,1.44079]
[1778348637561,32.11,80869.94,0.0,0.98987,2e-05,1.44079]
[1778348640929,32.11,80866.64,0.0,0.98982,2e-05,1.44744]
[1778348641040,32.11,80866.64,0.0,0.98982,2e-05,1.44744]
[1778348641059,32.11,80866.64,0.0,0.98982,2e-05,1.44744]
[1778348641560,32.11,80865.97,0.0,0.9898,2e-05,1.4488]
[1778348644580,32.11,80862.55,0.0,0.98975,2e-05,1.45563]
[1778348647601,32.11,80857.58,0.0,0.98967,2e-05,1.46546]
[1778348652637,32.11,80848.92,0.0,0.98953,2e-05,1.48263]
[1778348655658,32.11,80845.79,0.0,0.98948,2e-05,1.48881]
[1778348660693,32.11,80840.84,0.0,0.9894,2e-05,1.49861]
[1778348664721,32.11,80837.66,0.0,0.98935,2e-05,1.50483]
[1778348671770,32.11,80836.19,0.0,0.98934,2e-05,1.50544]
[1778348675798,32.11,80829.41,0.0,0.98923,2e-05,1.51889]
[1778348680833,32.11,80828.0,0.0,0.98921,2e-05,1.52137]
[1778348685868,32.1,80826.78,0.0,0.98919,2e-05,1.52347]
[1778348690668,32.1,80826.54,0.0,0.98919,2e-05,1.52387]
[1778348691561,32.1,80826.47,0.0,0.98919,2e-05,1.52369]
[1778348693924,32.1,80820.73,0.0,0.98909,2e-05,1.53508]
[1778348695378,32.1,80820.73,0.0,0.98909,2e-05,1.53508]
[1778348695562,32.1,80820.73,0.0,0.98909,2e-05,1.53508]
[1778348695663,32.1,80817.88,0.0,0.98905,2e-05,1.54067]
[1778348696168,32.1,80817.88,0.0,0.98905,2e-05,1.54067]
[1778348696314,32.1,80817.88,0.0,0.98905,2e-05,1.54067]
[1778348702987,32.1,80815.99,0.0,0.98902,2e-05,1.54364]
[1778348708024,32.09,80816.04,0.0,0.98903,2e-05,1.54289]
[1778348712182,32.09,80815.27,0.0,0.98902,2e-05,1.54406]
[1778348712312,32.09,80815.27,0.0,0.98902,2e-05,1.54406]
[1778348712384,32.09,80815.25,0.0,0.98902,2e-05,1.54397]
[1778348713100,32.09,80815.25,0.0,0.98902,2e-05,1.54397]
[1778348713308,32.09,80815.25,0.0,0.98902,2e-05,1.54397]
[1778348719101,32.09,80816.24,0.0,0.98905,2e-05,1.54099]
[1778348721254,32.09,80816.11,0.0,0.98904,2e-05,1.54112]
[1778348721312,32.09,80816.11,0.0,0.98904,2e-05,1.54112]
[1778348721412,32.09,80816.11,0.0,0.98905,2e-05,1.54099]
[1778348722076,32.09,80816.11,0.0,0.98905,2e-05,1.54099]
[1778348722311,32.09,80816.11,0.0,0.98905,2e-05,1.54099]
[1778348729171,32.08,80816.0,0.0,0.98905,2e-05,1.54013]
[1778348734371,32.08,80815.81,0.0,0.98907,2e-05,1.53789]
[1778348734560,32.08,80815.81,0.0,0.98907,2e-05,1.53789]
[1778348734662,32.08,80815.3,0.0,0.98906,2e-05,1.53866]
[1778348735054,32.08,80815.3,0.0,0.98906,2e-05,1.53866]
[1778348735314,32.08,80815.3,0.0,0.98906,2e-05,1.53866]
[1778348741677,32.08,80814.52,0.0,0.98905,2e-05,1.53956]
[1778348747184,32.07,80814.83,0.0,0.98907,2e-05,1.53822]
[1778348747312,32.07,80814.83,0.0,0.98907,2e-05,1.53822]
[1778348747549,32.07,80814.83,0.0,0.98907,2e-05,1.53822]
[1778348747563,32.07,80814.83,0.0,0.98907,2e-05,1.53822]
[1778348747650,32.07,80814.83,0.0,0.98907,2e-05,1.5378]
[1778348753339,32.07,80813.4,0.0,0.98905,2e-05,1.54001]
[1778348754872,32.07,80813.4,0.0,0.98905,2e-05,1.54001]
[1778348754877,32.07,80813.28,0.0,0.98905,2e-05,1.53997]
[1778348755067,32.07,80813.28,0.0,0.98905,2e-05,1.53997]
[1778348755223,32.07,80813.28,0.0,0.98905,2e-05,1.53997]
[1778348755311,32.07,80813.28,0.0,0.98905,2e-05,1.53997]
[1778348760388,32.07,80816.73,0.0,0.98911,2e-05,1.53222]
[1778348762564,32.06,80817.84,0.0,0.98913,2e-05,1.52984]
[1778348762811,32.06,80817.84,0.0,0.98913,2e-05,1.52984]
[1778348762889,32.06,80818.77,0.0,0.98915,2e-05,1.5277]
[1778348763607,32.06,80818.77,0.0,0.98915,2e-05,1.5277]
[1778348763811,32.06,80818.77,0.0,0.98915,2e-05,1.5277]
[1778348769451,32.06,80818.06,0.0,0.98915,2e-05,1.52843]
[1778348779529,32.06,80821.4,0.0,0.98921,2e-05,1.52059]
[1778348780921,32.06,80821.4,0.0,0.98921,2e-05,1.52059]
[1778348781062,32.06,80823.61,0.0,0.98925,2e-05,1.51602]
[1778348781920,32.06,80823.61,0.0,0.98925,2e-05,1.51602]
[1778348781543,32.06,80824.24,0.0,0.98926,2e-05,1.51466]
[1778348782066,32.06,80824.24,0.0,0.98926,2e-05,1.51466]
[1778348787585,32.05,80826.8,0.0,0.98931,2e-05,1.50902]
[1778348788536,32.05,80826.8,0.0,0.98931,2e-05,1.50902]
[1778348788560,32.05,80826.8,0.0,0.98931,2e-05,1.50902]
[1778348788661,32.05,80827.5,0.0,0.98932,2e-05,1.50747]
[1778348789545,32.05,80827.5,0.0,0.98932,2e-05,1.50747]
[1778348789565,32.05,80827.5,0.0,0.98932,2e-05,1.50747]
[1778348799669,32.05,80828.23,0.0,0.98935,2e-05,1.50327]
[1778348806718,32.05,80827.45,0.0,0.98934,2e-05,1.50441]
[1778348808274,32.05,80828.57,0.0,0.98936,2e-05,1.5021]
[1778348808313,32.05,80828.57,0.0,0.98936,2e-05,1.5021]
[1778348808732,32.05,80828.79,0.0,0.98936,2e-05,1.5016]
[1778348809403,32.05,80828.79,0.0,0.98936,2e-05,1.5016]
[1778348809565,32.05,80828.79,0.0,0.98936,2e-05,1.5016]
[1778348814269,32.05,80829.36,0.0,0.98937,2e-05,1.50017]
[1778348814312,32.05,80829.36,0.0,0.98937,2e-05,1.50017]
[1778348815021,32.05,80828.82,0.0,0.98937,2e-05,1.50119]
[1778348815061,32.05,80828.82,0.0,0.98937,2e-05,1.50119]
[1778348820817,32.05,80828.91,0.0,0.98937,2e-05,1.50065]
[1778348825852,32.04,80829.36,0.0,0.98938,2e-05,1.49947]
[1778348826580,32.04,80829.36,0.0,0.98938,2e-05,1.49947]
[1778348826815,32.04,80829.36,0.0,0.98938,2e-05,1.49947]
[1778348826862,32.04,80829.36,0.0,0.98938,2e-05,1.49942]
[1778348827056,32.04,80829.36,0.0,0.98938,2e-05,1.49942]
[1778348827311,32.04,80829.36,0.0,0.98938,2e-05,1.49942]
[1778348832901,32.04,80829.57,0.0,0.98939,2e-05,1.49868]
[1778348835488,32.04,80829.96,0.0,0.98939,2e-05,1.4978]
[1778348835566,32.04,80829.96,0.0,0.98939,2e-05,1.4978]
[1778348835888,32.04,80829.96,0.0,0.98939,2e-05,1.4978]
[1778348835922,32.04,80830.79,0.0,0.98941,2e-05,1.49609]
[1778348836068,32.04,80830.79,0.0,0.98941,2e-05,1.49609]
[1778348842971,32.04,80831.73,0.0,0.98943,2e-05,1.4939]
[1778348845992,32.04,80828.29,0.0,0.98937,2e-05,1.50065]
[1778348847330,32.04,80826.97,0.0,0.98935,2e-05,1.50324]
[1778348847561,32.04,80826.97,0.0,0.98935,2e-05,1.50324]
[1778348848257,32.04,80826.97,0.0,0.98935,2e-05,1.50324]
[1778348848312,32.04,80826.97,0.0,0.98935,2e-05,1.50324]
[1778348848411,32.04,80826.97,0.0,0.98935,2e-05,1.50318]
[1778348853937,32.04,80826.52,0.0,0.98936,2e-05,1.50174]
[1778348854068,32.04,80826.82,0.0,0.98936,2e-05,1.50108]
[1778348860640,32.04,80826.88,0.0,0.98937,2e-05,1.50074]
[1778348860811,32.04,80826.88,0.0,0.98937,2e-05,1.50074]
[1778348860912,32.04,80826.85,0.0,0.98937,2e-05,1.50063]
[1778348866335,32.04,80826.63,0.0,0.98937,2e-05,1.50095]
[1778348866559,32.04,80826.63,0.0,0.98937,2e-05,1.50095]
[1778348872435,32.03,80827.34,0.0,0.98938,2e-05,1.49914]
[1778348878503,32.03,80826.95,0.0,0.98938,2e-05,1.49954]
[1778348878560,32.03,80826.95,0.0,0.98938,2e-05,1.49954]
[1778348878597,32.03,80827.24,0.0,0.98938,2e-05,1.4989]
[1778348879255,32.03,80827.24,0.0,0.98938,2e-05,1.4989]
[1778348879313,32.03,80827.24,0.0,0.98938,2e-05,1.4989]
[1778348885279,32.03,80826.83,0.0,0.98938,2e-05,1.49934]
[1778348893011,32.03,80826.87,0.0,0.98938,2e-05,1.49915]
[1778348893073,32.03,80826.87,0.0,0.98938,2e-05,1.49915]
[1778348893055,32.03,80823.1,0.0,0.98932,2e-05,1.50637]
[1778348893337,32.03,80820.34,0.0,0.98928,2e-05,1.51192]
[1778348894439,32.03,80820.34,0.0,0.98928,2e-05,1.51192]
[1778348894559,32.03,80820.34,0.0,0.98928,2e-05,1.51192]
[1778348898896,32.03,80819.56,0.0,0.98926,2e-05,1.51318]
[1778348899077,32.03,80819.56,0.0,0.98926,2e-05,1.51318]
[1778348899047,32.03,80819.51,0.0,0.98927,2e-05,1.51311]
[1778348899379,32.03,80818.71,0.0,0.98925,2e-05,1.51472]
[1778348900889,32.03,80818.71,0.0,0.98925,2e-05,1.51472]
[1778348901063,32.03,80818.71,0.0,0.98925,2e-05,1.51472]
[1778348906432,32.03,80817.86,0.0,0.98924,2e-05,1.51582]
[1778348907971,32.03,80817.86,0.0,0.98924,2e-05,1.51582]
[1778348908060,32.03,80817.86,0.0,0.98924,2e-05,1.51582]
[1778348908072,32.02,80817.71,0.0,0.98924,2e-05,1.51594]
[1778348908502,32.02,80817.71,0.0,0.98924,2e-05,1.51594]
[1778348908564,32.02,80817.71,0.0,0.98924,2e-05,1.51594]
[1778348914487,32.02,80817.84,0.0,0.98926,2e-05,1.51307]
[1778348921536,32.02,80817.47,0.0,0.98926,2e-05,1.51319]
[1778348926571,32.02,80817.36,0.0,0.98926,2e-05,1.51295]
[1778348928290,32.02,80817.44,0.0,0.98927,2e-05,1.5127]
[1778348928308,32.02,80817.44,0.0,0.98927,2e-05,1.5127]
[1778348928881,32.02,80817.44,0.0,0.98927,2e-05,1.5127]
[1778348929062,32.02,80817.44,0.0,0.98927,2e-05,1.5127]
[1778348929117,32.02,80817.44,0.0,0.98927,2e-05,1.51252]
[1778348934627,32.01,80817.47,0.0,0.98927,2e-05,1.512]
[1778348935880,32.01,80817.47,0.0,0.98927,2e-05,1.512]
[1778348936060,32.01,80817.47,0.0,0.98927,2e-05,1.512]
[1778348936110,32.01,80817.4,0.0,0.98927,2e-05,1.51196]
[1778348936781,32.01,80817.4,0.0,0.98927,2e-05,1.51196]
[1778348936813,32.01,80817.4,0.0,0.98927,2e-05,1.51196]
[1778348944697,32.01,80817.72,0.0,0.98928,2e-05,1.5106]
[1778348950741,32.01,80817.59,0.0,0.98929,2e-05,1.51032]
[1778348952829,32.01,80817.55,0.0,0.98929,2e-05,1.51031]
[1778348953061,32.01,80817.55,0.0,0.98929,2e-05,1.51031]
[1778348953118,32.01,80817.51,0.0,0.98929,2e-05,1.51022]
[1778348954410,32.01,80817.51,0.0,0.98929,2e-05,1.51022]
[1778348954562,32.01,80817.51,0.0,0.98929,2e-05,1.51022]
[1778348956978,32.01,80817.55,0.0,0.98929,2e-05,1.51005]
[1778348957002,32.01,80817.55,0.0,0.98929,2e-05,1.50978]
[1778348957789,32.01,80815.49,0.0,0.98926,2e-05,1.51394]
[1778348960972,32.01,80814.33,0.0,0.98924,2e-05,1.516]
[1778348960977,32.01,80812.89,0.0,0.98922,2e-05,1.51882]
[1778348961817,32.0,80809.99,0.0,0.98917,2e-05,1.52459]
[1778348966852,32.0,80809.54,0.0,0.98916,2e-05,1.52494]
[1778348970880,32.0,80806.28,0.0,0.98911,2e-05,1.53111]
[1778348971889,32.0,80802.44,0.0,0.98906,2e-05,1.53674]
[1778348972445,32.0,80802.44,0.0,0.98906,2e-05,1.53674]
[1778348972558,32.0,80802.44,0.0,0.98906,2e-05,1.53674]
[1778348972896,32.0,80800.95,0.0,0.98904,2e-05,1.53966]
[1778348974606,32.0,80800.74,0.0,0.98904,2e-05,1.53995]
[1778348974816,32.0,80800.74,0.0,0.98904,2e-05,1.53995]
[1778348979945,32.0,80798.48,0.0,0.98901,2e-05,1.54377]
[1778348984980,31.99,80790.66,0.0,0.98888,2e-05,1.55921]
[1778348985608,31.99,80790.66,0.0,0.98888,2e-05,1.55921]
[1778348985808,31.99,80790.66,0.0,0.98888,2e-05,1.55921]
[1778348985987,31.99,80789.51,0.0,0.98886,2e-05,1.56143]
[1778348988083,31.99,80789.44,0.0,0.98886,2e-05,1.56142]
[1778348988315,31.99,80789.28,0.0,0.98886,2e-05,1.56159]
[1778348994043,31.99,80788.91,0.0,0.98886,2e-05,1.5614]
[1778349002099,31.98,80795.25,0.0,0.98898,2e-05,1.54713]
[1778349002488,31.98,80795.25,0.0,0.98898,2e-05,1.54713]
[1778349003064,31.98,80795.25,0.0,0.98898,2e-05,1.54713]
[1778349003106,31.98,80796.72,0.0,0.989,2e-05,1.54398]
[1778349005099,31.98,80796.75,0.0,0.98901,2e-05,1.54381]
[1778349005311,31.98,80796.75,0.0,0.98901,2e-05,1.54369]
[1778349012169,31.98,80796.97,0.0,0.98902,2e-05,1.54244]
[1778349014226,31.98,80796.9,0.0,0.98902,2e-05,1.54247]
[1778349014311,31.98,80796.9,0.0,0.98902,2e-05,1.54247]
[1778349019986,31.97,80797.76,0.0,0.98904,2e-05,1.54005]
[1778349020068,31.97,80797.76,0.0,0.98904,2e-05,1.54005]
[1778349020129,31.97,80799.58,0.0,0.98907,2e-05,1.53623]
[1778349021072,31.97,80799.58,0.0,0.98907,2e-05,1.53623]
[1778349021170,31.97,80799.77,0.0,0.98907,2e-05,1.53574]
[1778349027277,31.97,80800.12,0.0,0.98908,2e-05,1.53444]
[1778349029292,31.97,80804.49,0.0,0.98916,2e-05,1.52533]
[1778349030824,31.97,80804.49,0.0,0.98916,2e-05,1.52533]
[1778349031078,31.97,80804.49,0.0,0.98916,2e-05,1.52533]
[1778349035317,31.97,80804.76,0.0,0.98918,2e-05,1.52239]
[1778349035563,31.97,80804.76,0.0,0.98918,2e-05,1.52239]
[1778349037485,31.97,80805.3,0.0,0.98919,2e-05,1.52106]
[1778349037558,31.97,80805.3,0.0,0.98919,2e-05,1.52106]
[1778349037581,31.97,80805.3,0.0,0.98919,2e-05,1.52099]
[1778349044397,31.97,80806.67,0.0,0.98922,2e-05,1.51767]
[1778349050439,31.96,80807.14,0.0,0.98923,2e-05,1.51628]
[1778349052325,31.96,80807.18,0.0,0.98923,2e-05,1.51612]
[1778349052562,31.96,80807.18,0.0,0.98923,2e-05,1.51612]
[1778349061516,31.96,80807.25,0.0,0.98924,2e-05,1.51523]
[1778349066295,31.96,80807.18,0.0,0.98924,2e-05,1.51529]
[1778349066310,31.96,80807.18,0.0,0.98924,2e-05,1.51529]
[1778349067198,31.96,80807.18,0.0,0.98924,2e-05,1.51529]
[1778349067311,31.96,80807.18,0.0,0.98924,2e-05,1.51498]
[1778349067559,31.96,80807.11,0.0,0.98924,2e-05,1.51505]
[1778349073601,31.96,80807.06,0.0,0.98924,2e-05,1.51469]
[1778349079643,31.96,80807.67,0.0,0.98926,2e-05,1.513]
[1778349083411,31.96,80807.7,0.0,0.98926,2e-05,1.51286]
[1778349083562,31.96,80807.7,0.0,0.98926,2e-05,1.51286]
[1778349088708,31.95,80807.46,0.0,0.98926,2e-05,1.51274]
[1778349094749,31.95,80807.21,0.0,0.98927,2e-05,1.51073]
[1778349097770,31.95,80802.21,0.0,0.98919,2e-05,1.52065]
[1778349098635,31.95,80802.21,0.0,0.98919,2e-05,1.52065]
[1778349098810,31.95,80802.21,0.0,0.98919,2e-05,1.52065]
[1778349100501,31.95,80801.08,0.0,0.98917,2e-05,1.52277]
[1778349100561,31.95,80801.08,0.0,0.98917,2e-05,1.52277]
[1778349100791,31.95,80799.97,0.0,0.98915,2e-05,1.52494]
[1778349104200,31.95,80797.66,0.0,0.98912,2e-05,1.52946]
[1778349104308,31.95,80796.52,0.0,0.9891,2e-05,1.53158]
[1778349109854,31.95,80795.96,0.0,0.9891,2e-05,1.53218]
[1778349111414,31.95,80795.12,0.0,0.98908,2e-05,1.53379]
[1778349111560,31.95,80795.12,0.0,0.98908,2e-05,1.53379]
[1778349111661,31.94,80795.12,0.0,0.98908,2e-05,1.53369]
[1778349118917,31.94,80795.05,0.0,0.98909,2e-05,1.53307]
[1778349120761,31.94,80795.0,0.0,0.98909,2e-05,1.53306]
[1778349120808,31.94,80795.0,0.0,0.98909,2e-05,1.53306]
[1778349122945,31.94,80801.82,0.0,0.98921,2e-05,1.51884]
[1778349127058,31.94,80802.64,0.0,0.98922,2e-05,1.51685]
[1778349127316,31.94,80802.64,0.0,0.98922,2e-05,1.51685]
[1778349127159,31.94,80802.07,0.0,0.98921,2e-05,1.51793]
[1778349130777,31.94,80803.93,0.0,0.98925,2e-05,1.51394]
[1778349130809,31.94,80803.93,0.0,0.98925,2e-05,1.51394]
[1778349136223,31.94,80805.25,0.0,0.98927,2e-05,1.51093]
[1778349136312,31.94,80805.25,0.0,0.98927,2e-05,1.51093]
[1778349136324,31.94,80806.09,0.0,0.98928,2e-05,1.50917]
[1778349141420,31.93,80805.35,0.0,0.98927,2e-05,1.51036]
[1778349141560,31.93,80805.35,0.0,0.98927,2e-05,1.51036]
[1778349147114,31.93,80805.45,0.0,0.98928,2e-05,1.50978]
[1778349152149,31.93,80805.41,0.0,0.9893,2e-05,1.50747]
[1778349157184,31.93,80805.41,0.0,0.9893,2e-05,1.50715]
[1778349159564,31.93,80806.41,0.0,0.98932,2e-05,1.505]
[1778349159814,31.93,80806.41,0.0,0.98932,2e-05,1.505]
[1778349161679,31.93,80805.77,0.0,0.98931,2e-05,1.50617]
[1778349161813,31.93,80805.77,0.0,0.98931,2e-05,1.50617]
[1778349162219,31.93,80805.47,0.0,0.9893,2e-05,1.50671]
[1778349167254,31.93,80805.41,0.0,0.9893,2e-05,1.50648]
[1778349173192,31.93,80805.48,0.0,0.98931,2e-05,1.50614]
[1778349173309,31.93,80805.48,0.0,0.98931,2e-05,1.50614]
[1778349181352,31.92,80805.48,0.0,0.98931,2e-05,1.50538]
[1778349187396,31.92,80805.47,0.0,0.98932,2e-05,1.50499]
[1778349193308,31.92,80805.52,0.0,0.98932,2e-05,1.50443]
[1778349193562,31.92,80805.66,0.0,0.98932,2e-05,1.50408]
[1778349195394,31.92,80805.63,0.0,0.98932,2e-05,1.50407]
[1778349195561,31.92,80805.63,0.0,0.98932,2e-05,1.50407]
[1778349195662,31.92,80805.63,0.0,0.98932,2e-05,1.50394]
[1778349199980,31.92,80805.63,0.0,0.98932,2e-05,1.50394]
[1778349200065,31.92,80805.63,0.0,0.98932,2e-05,1.50394]
[1778349205522,31.92,80808.9,0.0,0.98938,2e-05,1.49675]
[1778349208259,31.92,80809.08,0.0,0.98939,2e-05,1.49634]
[1778349208308,31.92,80809.08,0.0,0.98939,2e-05,1.49634]
[1778349209777,31.92,80809.22,0.0,0.98939,2e-05,1.49597]
[1778349209813,31.92,80809.22,0.0,0.98939,2e-05,1.49597]
[1778349209878,31.92,80809.22,0.0,0.98939,2e-05,1.49592]
[1778349215592,31.91,80809.21,0.0,0.98941,2e-05,1.49366]
[1778349217766,31.91,80809.42,0.0,0.98941,2e-05,1.4932]
[1778349217808,31.91,80809.42,0.0,0.98941,2e-05,1.4932]
[1778349224124,31.91,80809.04,0.0,0.98941,2e-05,1.49379]
[1778349224310,31.91,80809.04,0.0,0.98941,2e-05,1.49379]
[1778349225665,31.91,80802.16,0.0,0.98929,2e-05,1.50755]
[1778349227052,31.91,80802.16,0.0,0.98929,2e-05,1.50755]
[1778349227069,31.91,80802.16,0.0,0.98929,2e-05,1.50755]
[1778349227153,31.91,80801.35,0.0,0.98928,2e-05,1.50908]
[1778349232625,31.91,80799.11,0.0,0.98924,2e-05,1.5134]
[1778349235066,31.91,80796.1,0.0,0.98919,2e-05,1.51939]
[1778349238071,31.91,80795.61,0.0,0.98919,2e-05,1.52016]
[1778349238310,31.91,80795.61,0.0,0.98919,2e-05,1.52016]
[1778349238409,31.91,80794.15,0.0,0.98916,2e-05,1.52298]
[1778349243791,31.91,80795.06,0.0,0.98918,2e-05,1.52075]
[1778349248826,31.91,80794.84,0.0,0.98918,2e-05,1.52084]
[1778349253861,31.91,80794.73,0.0,0.98918,2e-05,1.52073]
[1778349258896,31.9,80794.63,0.0,0.98918,2e-05,1.52059]
[1778349264076,31.9,80793.97,0.0,0.98918,2e-05,1.52168]
[1778349264312,31.9,80793.97,0.0,0.98918,2e-05,1.52168]
[1778349269973,31.9,80793.41,0.0,0.98917,2e-05,1.52235]
[1778349275008,31.9,80793.36,0.0,0.98919,2e-05,1.52006]
[1778349280044,31.9,80793.81,0.0,0.9892,2e-05,1.51884]
[1778349283055,31.9,80793.81,0.0,0.9892,2e-05,1.51872]
[1778349283065,31.9,80793.81,0.0,0.9892,2e-05,1.51872]
[1778349283156,31.9,80793.77,0.0,0.9892,2e-05,1.51869]
[1778349284014,31.9,80793.77,0.0,0.9892,2e-05,1.51869]
[1778349284058,31.9,80793.77,0.0,0.9892,2e-05,1.51869]
[1778349290114,31.9,80791.03,0.0,0.98915,2e-05,1.52392]
[1778349293554,31.9,80789.22,0.0,0.98913,2e-05,1.52734]
[1778349293811,31.9,80789.22,0.0,0.98913,2e-05,1.52734]
[1778349293837,31.9,80789.22,0.0,0.98913,2e-05,1.52734]
[1778349294061,31.9,80789.22,0.0,0.98913,2e-05,1.52734]
[1778349294142,31.9,80787.89,0.0,0.9891,2e-05,1.52999]
[1778349298170,31.89,80783.35,0.0,0.98903,2e-05,1.53899]
[1778349299177,31.89,80779.56,0.0,0.98897,2e-05,1.54671]
[1778349300773,31.89,80777.5,0.0,0.98893,2e-05,1.55087]
[1778349300812,31.89,80777.5,0.0,0.98893,2e-05,1.55087]
[1778349300945,31.89,80777.5,0.0,0.98893,2e-05,1.55087]
[1778349301060,31.89,80777.5,0.0,0.98893,2e-05,1.55087]
[1778349301192,31.89,80777.07,0.0,0.98892,2e-05,1.55165]
[1778349306227,31.89,80777.08,0.0,0.98893,2e-05,1.55111]
[1778349308241,31.89,80773.52,0.0,0.98887,2e-05,1.55829]
[1778349311321,31.89,80771.49,0.0,0.98884,2e-05,1.56229]
[1778349311460,31.89,80771.49,0.0,0.98884,2e-05,1.56229]
[1778349311422,31.89,80771.25,0.0,0.98883,2e-05,1.56267]
[1778349311559,31.89,80771.25,0.0,0.98883,2e-05,1.56267]
[1778349317304,31.89,80767.83,0.0,0.98878,2e-05,1.56909]
[1778349321594,31.88,80766.55,0.0,0.98876,2e-05,1.57129]
[1778349321663,31.88,80766.55,0.0,0.98876,2e-05,1.57129]
[1778349321812,31.88,80766.55,0.0,0.98876,2e-05,1.57129]
[1778349322339,31.88,80766.97,0.0,0.98877,2e-05,1.57029]
[1778349327374,31.88,80766.9,0.0,0.98877,2e-05,1.56986]
[1778349332413,31.88,80766.61,0.0,0.98879,2e-05,1.5678]
[1778349337448,31.88,80764.3,0.0,0.98875,2e-05,1.57211]
[1778349338013,31.88,80764.3,0.0,0.98875,2e-05,1.57211]
[1778349338066,31.88,80764.3,0.0,0.98875,2e-05,1.57211]
[1778349338141,31.88,80764.3,0.0,0.98875,2e-05,1.57211]
[1778349338311,31.88,80764.3,0.0,0.98875,2e-05,1.57211]
[1778349338412,31.88,80764.3,0.0,0.98875,2e-05,1.57201]
[1778349343490,31.87,80762.46,0.0,0.98872,2e-05,1.57533]
[1778349349532,31.87,80761.0,0.0,0.9887,2e-05,1.57776]
[1778349353362,31.87,80760.06,0.0,0.98869,2e-05,1.57939]
[1778349353490,31.87,80760.06,0.0,0.98869,2e-05,1.57939]
[1778349353461,31.87,80760.06,0.0,0.98869,2e-05,1.57927]
[1778349353561,31.87,80760.06,0.0,0.98869,2e-05,1.57927]
[1778349360526,31.87,80758.76,0.0,0.98867,2e-05,1.58149]
[1778349360566,31.87,80759.64,0.0,0.98869,2e-05,1.57937]
[1778349360637,31.87,80759.64,0.0,0.98869,2e-05,1.57937]
[1778349360811,31.87,80759.64,0.0,0.98869,2e-05,1.57937]
[1778349360855,31.87,80759.75,0.0,0.98869,2e-05,1.57901]
[1778349366651,31.86,80758.14,0.0,0.98867,2e-05,1.58157]
[1778349371686,31.86,80758.31,0.0,0.98868,2e-05,1.5805]
[1778349373824,31.86,80758.34,0.0,0.98868,2e-05,1.58029]
[1778349373832,31.86,80758.34,0.0,0.98868,2e-05,1.58029]
[1778349374062,31.86,80758.34,0.0,0.98868,2e-05,1.58029]
[1778349374162,31.86,80758.33,0.0,0.98868,2e-05,1.58017]
[1778349388805,31.85,80758.35,0.0,0.9887,2e-05,1.57792]
[1778349393840,31.85,80758.44,0.0,0.98873,2e-05,1.57486]
[1778349400368,31.85,80758.24,0.0,0.98873,2e-05,1.57483]
[1778349400486,31.85,80758.24,0.0,0.98873,2e-05,1.57483]
[1778349400564,31.85,80758.24,0.0,0.98873,2e-05,1.57483]
[1778349400534,31.84,80758.24,0.0,0.98873,2e-05,1.57425]
[1778349406931,31.84,80757.79,0.0,0.98873,2e-05,1.57431]
[1778349414987,31.84,80757.66,0.0,0.98874,2e-05,1.57339]
[1778349424050,31.83,80757.54,0.0,0.98875,2e-05,1.57231]
[1778349428067,31.83,80756.81,0.0,0.98874,2e-05,1.5734]
[1778349428176,31.83,80756.81,0.0,0.98874,2e-05,1.5734]
[1778349428310,31.83,80756.81,0.0,0.98874,2e-05,1.5734]
[1778349428410,31.83,80756.77,0.0,0.98874,2e-05,1.57318]
[1778349434121,31.82,80755.99,0.0,0.98873,2e-05,1.57406]
[1778349438622,31.82,80755.99,0.0,0.98873,2e-05,1.5736]
[1778349438734,31.82,80755.62,0.0,0.98873,2e-05,1.57423]
[1778349438810,31.82,80755.62,0.0,0.98873,2e-05,1.57423]
[1778349439266,31.82,80755.62,0.0,0.98873,2e-05,1.57423]
[1778349439420,31.82,80755.5,0.0,0.98873,2e-05,1.57433]
[1778349440166,31.82,80736.24,0.0,0.98839,2e-05,1.61506]
[1778349441173,31.82,80730.57,0.0,0.98829,2e-05,1.62707]
[1778349442180,31.82,80730.11,0.0,0.98828,2e-05,1.62779]
[1778349443208,31.82,80730.11,0.0,0.98828,2e-05,1.62779]
[1778349443286,31.82,80730.0,0.0,0.98829,2e-05,1.62747]
[1778349451244,31.81,80729.38,0.0,0.9883,2e-05,1.62482]
[1778349458293,31.8,80729.08,0.0,0.98832,2e-05,1.62339]
[1778349463359,31.8,80728.53,0.0,0.98831,2e-05,1.62354]
[1778349463563,31.8,80728.53,0.0,0.98831,2e-05,1.62354]
[1778349463664,31.8,80728.59,0.0,0.98832,2e-05,1.62316]
[1778349463811,31.8,80728.59,0.0,0.98832,2e-05,1.62316]
[1778349468364,31.8,80738.36,0.0,0.98849,2e-05,1.60234]
[1778349469371,31.8,80741.88,0.0,0.98854,2e-05,1.59603]
[1778349470716,31.81,80740.67,0.0,0.98851,2e-05,1.59979]
[1778349470813,31.81,80740.67,0.0,0.98851,2e-05,1.59979]
[1778349470898,31.81,80740.67,0.0,0.98851,2e-05,1.59979]
[1778349471070,31.81,80740.67,0.0,0.98851,2e-05,1.59979]
[1778349471385,31.81,80740.1,0.0,0.98849,2e-05,1.6022]
[1778349475243,31.83,80740.53,0.0,0.98847,2e-05,1.60482]
[1778349475434,31.83,80742.72,0.0,0.98851,2e-05,1.60015]
[1778349476421,31.83,80749.79,0.0,0.98862,2e-05,1.58756]
[1778349478435,31.84,80752.11,0.0,0.98864,2e-05,1.58518]
[1778349479203,31.84,80752.11,0.0,0.98864,2e-05,1.58518]
[1778349479442,31.85,80750.55,0.0,0.9886,2e-05,1.58974]
[1778349480449,31.85,80747.3,0.0,0.98853,2e-05,1.59789]
[1778349482463,31.86,80744.07,0.0,0.98845,2e-05,1.60723]
[1778349489512,31.9,80742.9,0.0,0.98836,2e-05,1.61825]
[1778349490543,31.9,80745.98,0.0,0.98841,2e-05,1.61286]
[1778349491537,31.9,80775.58,0.0,0.98893,2e-05,1.55035]
[1778349492544,31.9,80788.71,0.0,0.98915,2e-05,1.52324]
[1778349493551,31.9,80790.74,0.0,0.98919,2e-05,1.51903]
[1778349495486,31.9,80790.71,0.0,0.98919,2e-05,1.51902]
[1778349495565,31.9,80790.71,0.0,0.98919,2e-05,1.51902]
[1778349495702,31.9,80791.05,0.0,0.98919,2e-05,1.51826]
[1778349498202,31.9,80792.58,0.0,0.98922,2e-05,1.51501]
[1778349498312,31.9,80792.58,0.0,0.98922,2e-05,1.51501]
[1778349502614,31.91,80796.6,0.0,0.98925,2e-05,1.51073]
[1778349503518,31.91,80796.6,0.0,0.98925,2e-05,1.51073]
[1778349503561,31.91,80796.6,0.0,0.98925,2e-05,1.51073]
[1778349503621,31.91,80796.56,0.0,0.98925,2e-05,1.51076]
[1778349504243,31.91,80796.56,0.0,0.98925,2e-05,1.51076]
[1778349504313,31.91,80796.56,0.0,0.98925,2e-05,1.51076]
[1778349506559,31.91,80796.59,0.0,0.98925,2e-05,1.51066]
[1778349506596,31.91,80796.59,0.0,0.98926,2e-05,1.51056]
[1778349509583,31.91,80797.08,0.0,0.98926,2e-05,1.50952]
[1778349509663,31.91,80797.58,0.0,0.98927,2e-05,1.50842]
[1778349509811,31.91,80797.58,0.0,0.98927,2e-05,1.50842]
[1778349509992,31.91,80797.58,0.0,0.98927,2e-05,1.50842]
[1778349510063,31.91,80797.58,0.0,0.98927,2e-05,1.50842]
[1778349512684,31.91,80798.64,0.0,0.98931,2e-05,1.50409]
[1778349514698,31.91,80803.38,0.0,0.98939,2e-05,1.49448]
[1778349514777,31.91,80803.38,0.0,0.98939,2e-05,1.49448]
[1778349514814,31.91,80803.38,0.0,0.98939,2e-05,1.49448]
[1778349517219,31.91,80803.84,0.0,0.98939,2e-05,1.49352]
[1778349517310,31.91,80803.84,0.0,0.98939,2e-05,1.49352]
[1778349517719,31.91,80805.09,0.0,0.98941,2e-05,1.49099]
[1778349519733,31.91,80810.45,0.0,0.9895,2e-05,1.48025]
[1778349521316,31.91,80810.45,0.0,0.9895,2e-05,1.48025]
[1778349521562,31.91,80810.45,0.0,0.9895,2e-05,1.48025]
[1778349524529,31.91,80811.77,0.0,0.98952,2e-05,1.47765]
[1778349524559,31.91,80811.77,0.0,0.98952,2e-05,1.47765]
[1778349524630,31.91,80811.79,0.0,0.98952,2e-05,1.47763]
[1778349526011,31.91,80810.67,0.0,0.98951,2e-05,1.47986]
[1778349526061,31.91,80810.67,0.0,0.98951,2e-05,1.47986]
[1778349532824,31.92,80812.02,0.0,0.98951,2e-05,1.47931]
[1778349539873,31.94,80811.6,0.0,0.98946,2e-05,1.48561]
[1778349542156,31.95,80811.45,0.0,0.98945,2e-05,1.48707]
[1778349542311,31.95,80811.45,0.0,0.98945,2e-05,1.48707]
[1778349542336,31.95,80812.52,0.0,0.98945,2e-05,1.4861]
[1778349543044,31.95,80812.52,0.0,0.98945,2e-05,1.4861]
[1778349543060,31.95,80812.52,0.0,0.98945,2e-05,1.4861]
[1778349547772,31.98,80811.77,0.0,0.9894,2e-05,1.4934]
[1778349547812,31.98,80811.77,0.0,0.9894,2e-05,1.4934]
[1778349552965,32.0,80810.77,0.0,0.98932,2e-05,1.50226]
[1778349558000,32.03,80809.65,0.0,0.98926,2e-05,1.51014]
[1778349560395,32.03,80808.69,0.0,0.98923,2e-05,1.51319]
[1778349560561,32.03,80808.69,0.0,0.98923,2e-05,1.51319]
[1778349560601,32.04,80808.49,0.0,0.98921,2e-05,1.51581]
[1778349561168,32.04,80808.49,0.0,0.98921,2e-05,1.51581]
[1778349561312,32.04,80808.49,0.0,0.98921,2e-05,1.51581]
[1778349567066,32.07,80806.76,0.0,0.98913,2e-05,1.52588]
[1778349570281,32.08,80806.46,0.0,0.98911,2e-05,1.52865]
[1778349570311,32.08,80806.46,0.0,0.98911,2e-05,1.52865]
[1778349570382,32.08,80806.29,0.0,0.98909,2e-05,1.53008]
[1778349571405,32.08,80806.29,0.0,0.98909,2e-05,1.53008]
[1778349571560,32.08,80806.29,0.0,0.98909,2e-05,1.53008]
[1778349577136,32.11,80804.24,0.0,0.98901,2e-05,1.53967]
[1778349584188,32.14,80803.82,0.0,0.98895,2e-05,1.54792]
[1778349588124,32.15,80803.85,0.0,0.98892,2e-05,1.55099]
[1778349588309,32.15,80803.85,0.0,0.98892,2e-05,1.55099]
[1778349588611,32.16,80803.69,0.0,0.9889,2e-05,1.55341]
[1778349589264,32.16,80803.69,0.0,0.9889,2e-05,1.55341]
[1778349589309,32.16,80803.69,0.0,0.9889,2e-05,1.55341]
[1778349595265,32.19,80803.05,0.0,0.98884,2e-05,1.56094]
[1778349600300,32.21,80802.75,0.0,0.98879,2e-05,1.56668]
[1778349600975,32.21,80802.75,0.0,0.98879,2e-05,1.56668]
[1778349601030,32.21,80802.75,0.0,0.98879,2e-05,1.56668]
[1778349601309,32.21,80805.55,0.0,0.98883,2e-05,1.56192]
[1778349602316,32.21,80817.6,0.0,0.98903,2e-05,1.53823]
[1778349604331,32.22,80818.0,0.0,0.98902,2e-05,1.53949]
[1778349605041,32.22,80818.0,0.0,0.98902,2e-05,1.53949]
[1778349605338,32.23,80817.14,0.0,0.98899,2e-05,1.54231]
[1778349612387,32.26,80817.72,0.0,0.98894,2e-05,1.54847]
[1778349616311,32.27,80817.68,0.0,0.98892,2e-05,1.55168]
[1778349616561,32.27,80817.68,0.0,0.98892,2e-05,1.55168]
[1778349619646,32.28,80817.66,0.0,0.98889,2e-05,1.55483]
[1778349619810,32.28,80817.66,0.0,0.98889,2e-05,1.55483]
[1778349619804,32.29,80817.24,0.0,0.98887,2e-05,1.55776]
[1778349620858,32.29,80817.24,0.0,0.98887,2e-05,1.55776]
[1778349620859,32.29,80817.33,0.0,0.98886,2e-05,1.55861]
[1778349621061,32.29,80817.33,0.0,0.98886,2e-05,1.55861]
[1778349623474,32.3,80821.18,0.0,0.98891,2e-05,1.55277]
[1778349625767,32.31,80822.91,0.0,0.98893,2e-05,1.55026]
[1778349625808,32.31,80822.91,0.0,0.98893,2e-05,1.55026]
[1778349625863,32.31,80822.8,0.0,0.98891,2e-05,1.55256]
[1778349629537,32.33,80824.91,0.0,0.98892,2e-05,1.55136]
[1778349629560,32.33,80824.91,0.0,0.98892,2e-05,1.55136]
[1778349633569,32.34,80823.66,0.0,0.98888,2e-05,1.55595]
[1778349633809,32.34,80823.66,0.0,0.98888,2e-05,1.55595]
[1778349633826,32.35,80820.91,0.0,0.98882,2e-05,1.56262]
[1778349635022,32.35,80822.15,0.0,0.98884,2e-05,1.56109]
[1778349635060,32.35,80822.15,0.0,0.98884,2e-05,1.56109]
[1778349637572,32.36,80824.69,0.0,0.98886,2e-05,1.55892]
[1778349638039,32.36,80824.69,0.0,0.98886,2e-05,1.55892]
[1778349638063,32.36,80824.69,0.0,0.98886,2e-05,1.55892]
[1778349638579,32.37,80825.96,0.0,0.98887,2e-05,1.55734]
[1778349639758,32.37,80825.96,0.0,0.98887,2e-05,1.55734]
[1778349639811,32.37,80825.96,0.0,0.98887,2e-05,1.55734]
[1778349643845,32.38,80827.52,0.0,0.98886,2e-05,1.55821]
[1778349643911,32.39,80828.16,0.0,0.98886,2e-05,1.55792]
[1778349643989,32.39,80828.16,0.0,0.98886,2e-05,1.55792]
[1778349644059,32.39,80828.16,0.0,0.98886,2e-05,1.55792]
[1778349644621,32.39,80828.19,0.0,0.98886,2e-05,1.55887]
[1778349649656,32.39,80827.97,0.0,0.98886,2e-05,1.55845]
[1778349654759,32.39,80827.93,0.0,0.98886,2e-05,1.55784]
[1778349654810,32.39,80827.93,0.0,0.98886,2e-05,1.55784]
[1778349654863,32.39,80827.93,0.0,0.98887,2e-05,1.55766]
[1778349656856,32.38,80826.48,0.0,0.98884,2e-05,1.56046]
[1778349657062,32.38,80826.29,0.0,0.98884,2e-05,1.56067]
[1778349661043,32.38,80825.06,0.0,0.98883,2e-05,1.56248]
[1778349661059,32.38,80825.06,0.0,0.98883,2e-05,1.56248]
[1778349662747,32.38,80825.09,0.0,0.98883,2e-05,1.56207]
[1778349667782,32.38,80826.79,0.0,0.98887,2e-05,1.55772]
[1778349668165,32.38,80826.79,0.0,0.98887,2e-05,1.55772]
[1778349668310,32.38,80826.79,0.0,0.98887,2e-05,1.55772]
[1778349669582,32.38,80828.18,0.0,0.98889,2e-05,1.55472]
[1778349669811,32.38,80828.18,0.0,0.98889,2e-05,1.55472]
[1778349669826,32.37,80827.97,0.0,0.98889,2e-05,1.55499]
[1778349674831,32.39,80827.56,0.0,0.98886,2e-05,1.55839]
[1778349676845,32.39,80832.05,0.0,0.98892,2e-05,1.55112]
[1778349677852,32.39,80841.41,0.0,0.98908,2e-05,1.53199]
[1778349678859,32.39,80844.74,0.0,0.98914,2e-05,1.52516]
[1778349680075,32.39,80845.14,0.0,0.98914,2e-05,1.52426]
[1778349680310,32.39,80845.14,0.0,0.98914,2e-05,1.52426]
[1778349680873,32.39,80842.17,0.0,0.98909,2e-05,1.53014]
[1778349686915,32.39,80841.89,0.0,0.98909,2e-05,1.53006]
[1778349690943,32.39,80844.21,0.0,0.98914,2e-05,1.52499]
[1778349691524,32.39,80844.21,0.0,0.98914,2e-05,1.52499]
[1778349691561,32.39,80844.21,0.0,0.98914,2e-05,1.52499]
[1778349693065,32.39,80846.16,0.0,0.98918,2e-05,1.51882]
[1778349693964,32.39,80849.61,0.0,0.98924,2e-05,1.51184]
[1778349694972,32.39,80853.63,0.0,0.98931,2e-05,1.50376]
[1778349695066,32.39,80853.63,0.0,0.98931,2e-05,1.50376]
[1778349697071,32.39,80854.22,0.0,0.98932,2e-05,1.50253]
[1778349697121,32.39,80854.6,0.0,0.98933,2e-05,1.50173]
[1778349702694,32.38,80854.84,0.0,0.98933,2e-05,1.50106]
[1778349702812,32.38,80854.84,0.0,0.98933,2e-05,1.50106]
[1778349707688,32.38,80855.58,0.0,0.98935,2e-05,1.49939]
[1778349707813,32.38,80855.58,0.0,0.98935,2e-05,1.49939]
[1778349708135,32.38,80855.59,0.0,0.98935,2e-05,1.49923]
[1778349708309,32.38,80855.59,0.0,0.98935,2e-05,1.49923]
[1778349708410,32.38,80855.77,0.0,0.98935,2e-05,1.49888]
[1778349714119,32.38,80856.71,0.0,0.98937,2e-05,1.49676]
[1778349715964,32.38,80856.71,0.0,0.98937,2e-05,1.49676]
[1778349716061,32.38,80858.35,0.0,0.98939,2e-05,1.49347]
[1778349722175,32.38,80858.01,0.0,0.98939,2e-05,1.49392]
[1778349723182,32.38,80854.48,0.0,0.98933,2e-05,1.50089]
[1778349724154,32.38,80854.48,0.0,0.98933,2e-05,1.50089]
[1778349724309,32.38,80854.48,0.0,0.98933,2e-05,1.50089]
[1778349725782,32.38,80851.6,0.0,0.98929,2e-05,1.50658]
[1778349725812,32.38,80851.6,0.0,0.98929,2e-05,1.50658]
[1778349725911,32.38,80850.71,0.0,0.98927,2e-05,1.50824]
[1778349729905,32.38,80850.69,0.0,0.98927,2e-05,1.50818]
[1778349730062,32.38,80849.36,0.0,0.98925,2e-05,1.51072]
[1778349737280,32.38,80851.22,0.0,0.98928,2e-05,1.50667]
[1778349742896,32.38,80851.29,0.0,0.98929,2e-05,1.50637]
[1778349743061,32.38,80851.84,0.0,0.9893,2e-05,1.50519]
[1778349743955,32.38,80851.84,0.0,0.9893,2e-05,1.50519]
[1778349744060,32.38,80852.69,0.0,0.98931,2e-05,1.5035]
[1778349744157,32.38,80852.69,0.0,0.98931,2e-05,1.5035]
[1778349749365,32.38,80853.27,0.0,0.98932,2e-05,1.50218]
[1778349756414,32.38,80853.27,0.0,0.98934,2e-05,1.49992]
[1778349759321,32.38,80853.3,0.0,0.98934,2e-05,1.49983]
[1778349759559,32.38,80853.3,0.0,0.98934,2e-05,1.49983]
[1778349765477,32.37,80853.42,0.0,0.98934,2e-05,1.49939]
[1778349771519,32.37,80853.09,0.0,0.98934,2e-05,1.49991]
[1778349772526,32.37,80848.66,0.0,0.98927,2e-05,1.5087]
[1778349773268,32.37,80848.66,0.0,0.98927,2e-05,1.5087]
[1778349773311,32.37,80848.66,0.0,0.98927,2e-05,1.5087]
[1778349773533,32.37,80844.43,0.0,0.9892,2e-05,1.51714]
[1778349775675,32.37,80841.55,0.0,0.98915,2e-05,1.52288]
[1778349775811,32.37,80841.55,0.0,0.98915,2e-05,1.52288]
[1778349775911,32.37,80842.3,0.0,0.98916,2e-05,1.52125]
[1778349781594,32.37,80842.76,0.0,0.98917,2e-05,1.52001]
[1778349786629,32.37,80843.25,0.0,0.98918,2e-05,1.51866]
[1778349787195,32.37,80843.25,0.0,0.98918,2e-05,1.51866]
[1778349787309,32.37,80843.25,0.0,0.98918,2e-05,1.51866]
[1778349792671,32.38,80842.8,0.0,0.98915,2e-05,1.52231]
[1778349798713,32.4,80840.37,0.0,0.98908,2e-05,1.53106]
[1778349799139,32.4,80840.37,0.0,0.98908,2e-05,1.53106]
[1778349799310,32.4,80840.37,0.0,0.98908,2e-05,1.53106]
[1778349801757,32.41,80836.65,0.0,0.989,2e-05,1.54063]
[1778349801812,32.41,80836.65,0.0,0.989,2e-05,1.54063]
[1778349801911,32.41,80835.79,0.0,0.98898,2e-05,1.54339]
[1778349807777,32.43,80830.6,0.0,0.98884,2e-05,1.55999]
[1778349808323,32.43,80830.6,0.0,0.98884,2e-05,1.55999]
[1778349808560,32.43,80830.6,0.0,0.98884,2e-05,1.55999]
[1778349814825,32.46,80827.41,0.0,0.98875,2e-05,1.57116]
[1778349817970,32.47,80827.07,0.0,0.98873,2e-05,1.57377]
[1778349818060,32.47,80827.07,0.0,0.98873,2e-05,1.57377]
[1778349820691,32.48,80826.73,0.0,0.9887,2e-05,1.57731]
[1778349820811,32.48,80826.73,0.0,0.9887,2e-05,1.57731]
[1778349820868,32.48,80826.59,0.0,0.98869,2e-05,1.57854]
[1778349825902,32.5,80825.46,0.0,0.98863,2e-05,1.58555]
[1778349830011,32.5,80825.46,0.0,0.98863,2e-05,1.58555]
[1778349830061,32.5,80825.46,0.0,0.98863,2e-05,1.58555]
[1778349835972,32.54,80826.77,0.0,0.98857,2e-05,1.59204]
[1778349842014,32.56,80826.39,0.0,0.98852,2e-05,1.59828]
[1778349847049,32.58,80826.39,0.0,0.98849,2e-05,1.60276]
[1778349852029,32.58,80826.39,0.0,0.98849,2e-05,1.60276]
[1778349852063,32.58,80826.39,0.0,0.98849,2e-05,1.60276]
[1778349852130,32.6,80826.39,0.0,0.98845,2e-05,1.60721]
[1778349855059,32.6,80826.39,0.0,0.98845,2e-05,1.60721]
[1778349863162,32.63,80826.47,0.0,0.98837,2e-05,1.61667]
[1778349867199,32.65,80832.63,0.0,0.98845,2e-05,1.60725]
[1778349869625,32.65,80834.36,0.0,0.98847,2e-05,1.60453]
[1778349869732,32.65,80834.36,0.0,0.98847,2e-05,1.60453]
[1778349869812,32.65,80834.36,0.0,0.98847,2e-05,1.60453]
[1778349869911,32.66,80834.49,0.0,0.98846,2e-05,1.60602]
[1778349876262,32.68,80837.88,0.0,0.98849,2e-05,1.60213]
[1778349878276,32.68,80843.88,0.0,0.98859,2e-05,1.59037]
[1778349880214,32.68,80844.39,0.0,0.9886,2e-05,1.58909]
[1778349880311,32.68,80844.39,0.0,0.9886,2e-05,1.58909]
[1778349880557,32.68,80844.39,0.0,0.9886,2e-05,1.58909]
[1778349880809,32.68,80844.39,0.0,0.9886,2e-05,1.58909]
[1778349880847,32.68,80844.47,0.0,0.9886,2e-05,1.58849]
[1778349886341,32.68,80845.61,0.0,0.98863,2e-05,1.58509]
[1778349889732,32.67,80844.42,0.0,0.98861,2e-05,1.58711]
[1778349889812,32.67,80844.42,0.0,0.98861,2e-05,1.58711]
[1778349889966,32.67,80844.42,0.0,0.98861,2e-05,1.58711]
[1778349890061,32.67,80844.42,0.0,0.98861,2e-05,1.58711]
[1778349890099,32.67,80844.42,0.0,0.98862,2e-05,1.58669]
[1778349891376,32.67,80839.53,0.0,0.98854,2e-05,1.59656]
[1778349892383,32.67,80835.96,0.0,0.98848,2e-05,1.60374]
[1778349895404,32.67,80826.81,0.0,0.98832,2e-05,1.6221]
[1778349896346,32.67,80826.81,0.0,0.98832,2e-05,1.6221]
[1778349896517,32.67,80826.81,0.0,0.98832,2e-05,1.6221]
[1778349896562,32.67,80826.81,0.0,0.98832,2e-05,1.6221]
[1778349896623,32.67,80825.51,0.0,0.9883,2e-05,1.62455]
[1778349900439,32.66,80819.76,0.0,0.98821,2e-05,1.63553]
[1778349903572,32.66,80818.01,0.0,0.98818,2e-05,1.63863]
[1778349903673,32.66,80818.01,0.0,0.98818,2e-05,1.63863]
[1778349903811,32.66,80818.01,0.0,0.98818,2e-05,1.63863]
[1778349903884,32.66,80818.37,0.0,0.9882,2e-05,1.63727]
[1778349911516,32.65,80819.9,0.0,0.98824,2e-05,1.63205]
[1778349914589,32.65,80819.02,0.0,0.98823,2e-05,1.63335]
[1778349914646,32.65,80819.02,0.0,0.98823,2e-05,1.63335]
[1778349914812,32.65,80819.02,0.0,0.98823,2e-05,1.63335]
[1778349914911,32.64,80819.33,0.0,0.98824,2e-05,1.63213]
[1778349920579,32.64,80818.32,0.0,0.98823,2e-05,1.63286]
[1778349928635,32.63,80818.12,0.0,0.98825,2e-05,1.6311]
[1778349930505,32.63,80818.1,0.0,0.98825,2e-05,1.63087]
[1778349930566,32.63,80818.1,0.0,0.98825,2e-05,1.63087]
[1778349930619,32.63,80818.1,0.0,0.98825,2e-05,1.63087]
[1778349930814,32.63,80818.1,0.0,0.98825,2e-05,1.63087]
[1778349930910,32.63,80818.0,0.0,0.98825,2e-05,1.63054]
[1778349939713,32.62,80817.69,0.0,0.98828,2e-05,1.62691]
[1778349947618,32.62,80817.72,0.0,0.98828,2e-05,1.62633]
[1778349947628,32.62,80817.72,0.0,0.98828,2e-05,1.62633]
[1778349947812,32.62,80817.72,0.0,0.98828,2e-05,1.62633]
[1778349947892,32.61,80817.73,0.0,0.9883,2e-05,1.62452]
[1778349953811,32.6,80817.63,0.0,0.98831,2e-05,1.62322]
[1778349963881,32.59,80817.74,0.0,0.98833,2e-05,1.62054]
[1778349967417,32.59,80818.66,0.0,0.98835,2e-05,1.6179]
[1778349967482,32.59,80818.66,0.0,0.98835,2e-05,1.6179]
[1778349967560,32.59,80818.66,0.0,0.98835,2e-05,1.6179]
[1778349967909,32.59,80818.39,0.0,0.98835,2e-05,1.61823]
[1778349973951,32.58,80816.63,0.0,0.98833,2e-05,1.62053]
[1778349976431,32.58,80815.23,0.0,0.98831,2e-05,1.623]
[1778349976440,32.58,80815.23,0.0,0.98831,2e-05,1.623]
[1778349976563,32.58,80815.23,0.0,0.98831,2e-05,1.623]
[1778349977979,32.58,80815.26,0.0,0.98831,2e-05,1.62245]
[1778349983014,32.58,80815.63,0.0,0.98833,2e-05,1.62041]
[1778349991035,32.58,80815.52,0.0,0.98833,2e-05,1.62038]
[1778349991037,32.58,80815.52,0.0,0.98833,2e-05,1.62038]
[1778349991060,32.58,80815.52,0.0,0.98833,2e-05,1.62038]
[1778349991070,32.57,80814.88,0.0,0.98835,2e-05,1.61774]
[1778349998119,32.56,80814.96,0.0,0.98836,2e-05,1.61679]
[1778350003154,32.58,80814.88,0.0,0.98832,2e-05,1.62094]
[1778350007225,32.59,80814.34,0.0,0.9883,2e-05,1.62442]
[1778350007231,32.59,80814.34,0.0,0.9883,2e-05,1.62442]
[1778350007275,32.59,80814.35,0.0,0.98829,2e-05,1.62518]
[1778350007312,32.59,80814.35,0.0,0.98829,2e-05,1.62518]
[1778350013224,32.61,80814.39,0.0,0.98825,2e-05,1.62972]
[1778350018260,32.63,80815.13,0.0,0.98823,2e-05,1.63196]
[1778350019168,32.63,80815.13,0.0,0.98823,2e-05,1.63196]
[1778350019267,32.63,80815.12,0.0,0.98823,2e-05,1.63274]
[1778350019310,32.63,80815.12,0.0,0.98823,2e-05,1.63274]
[1778350029337,32.66,80813.6,0.0,0.98814,2e-05,1.64339]
[1778350034307,32.67,80813.32,0.0,0.98811,2e-05,1.64618]
[1778350034311,32.67,80813.32,0.0,0.98811,2e-05,1.64618]
[1778350034572,32.67,80813.36,0.0,0.98811,2e-05,1.64682]
[1778350034658,32.67,80814.83,0.0,0.98813,2e-05,1.64443]
[1778350035379,32.68,80820.1,0.0,0.98822,2e-05,1.63401]
[1778350037141,32.68,80820.1,0.0,0.98822,2e-05,1.63401]
[1778350037242,32.68,80820.1,0.0,0.98822,2e-05,1.63401]
[1778350037312,32.68,80820.1,0.0,0.98822,2e-05,1.63401]
[1778350037242,32.68,80823.19,0.0,0.98826,2e-05,1.629]
[1778350042428,32.7,80824.96,0.0,0.98826,2e-05,1.62906]
[1778350047463,32.71,80825.3,0.0,0.98823,2e-05,1.63195]
[1778350050121,32.71,80825.32,0.0,0.98823,2e-05,1.63266]
[1778350050178,32.71,80825.32,0.0,0.98823,2e-05,1.63266]
[1778350050311,32.71,80825.32,0.0,0.98823,2e-05,1.63266]
[1778350050279,32.72,80825.37,0.0,0.98822,2e-05,1.63405]
[1778350050484,32.72,80825.04,0.0,0.98821,2e-05,1.63474]
[1778350055519,32.72,80831.9,0.0,0.98834,2e-05,1.61867]
[1778350056526,32.72,80835.48,0.0,0.98841,2e-05,1.6109]
[1778350057425,32.72,80835.48,0.0,0.98841,2e-05,1.6109]
[1778350057561,32.72,80835.48,0.0,0.98841,2e-05,1.6109]
[1778350057625,32.72,80835.48,0.0,0.98841,2e-05,1.6109]
[1778350057811,32.72,80835.48,0.0,0.98841,2e-05,1.6109]
[1778350057910,32.72,80835.44,0.0,0.98841,2e-05,1.61071]
[1778350065296,32.71,80837.09,0.0,0.98845,2e-05,1.60591]
[1778350065314,32.71,80837.09,0.0,0.98845,2e-05,1.60591]
[1778350065452,32.71,80835.91,0.0,0.98843,2e-05,1.60783]
[1778350065561,32.71,80835.91,0.0,0.98843,2e-05,1.60783]
[1778350065592,32.71,80837.12,0.0,0.98846,2e-05,1.60505]
[1778350070627,32.71,80837.97,0.0,0.98848,2e-05,1.602]
[1778350073543,32.7,80838.0,0.0,0.98848,2e-05,1.60169]
[1778350073562,32.7,80838.0,0.0,0.98848,2e-05,1.60169]
[1778350073734,32.7,80838.0,0.0,0.98848,2e-05,1.60169]
[1778350073810,32.7,80838.0,0.0,0.98848,2e-05,1.60169]
[1778350073911,32.7,80838.0,0.0,0.98849,2e-05,1.60119]
[1778350080697,32.7,80838.1,0.0,0.9885,2e-05,1.59926]
[1778350083728,32.69,80840.64,0.0,0.98855,2e-05,1.59377]
[1778350083813,32.69,80840.64,0.0,0.98855,2e-05,1.59377]
[1778350083968,32.69,80840.64,0.0,0.98855,2e-05,1.59377]
[1778350084063,32.69,80840.64,0.0,0.98855,2e-05,1.59377]
[1778350084157,32.69,80840.8,0.0,0.98856,2e-05,1.59276]
[1778350085732,32.69,80833.57,0.0,0.98844,2e-05,1.60753]
[1778350086604,32.69,80833.57,0.0,0.98844,2e-05,1.60753]
[1778350086814,32.69,80833.57,0.0,0.98844,2e-05,1.60753]
[1778350086825,32.69,80830.33,0.0,0.98838,2e-05,1.61403]
[1778350093152,32.69,80829.78,0.0,0.98838,2e-05,1.61439]
[1778350093312,32.69,80829.78,0.0,0.98838,2e-05,1.61439]
[1778350098823,32.68,80829.42,0.0,0.98839,2e-05,1.61278]
[1778350107886,32.67,80831.14,0.0,0.98844,2e-05,1.60687]
[1778350110032,32.67,80831.47,0.0,0.98845,2e-05,1.60593]
[1778350110066,32.67,80831.47,0.0,0.98845,2e-05,1.60593]
[1778350110232,32.67,80831.47,0.0,0.98845,2e-05,1.60593]
[1778350110311,32.67,80831.47,0.0,0.98845,2e-05,1.60593]
[1778350110274,32.67,80833.14,0.0,0.98848,2e-05,1.60196]
[1778350115942,32.66,80834.79,0.0,0.98853,2e-05,1.59522]
[1778350117264,32.66,80834.79,0.0,0.98853,2e-05,1.59522]
[1778350117316,32.66,80834.79,0.0,0.98853,2e-05,1.59522]
[1778350117337,32.66,80833.67,0.0,0.98852,2e-05,1.59708]
[1778350117519,32.66,80833.67,0.0,0.98852,2e-05,1.59708]
[1778350117564,32.66,80833.67,0.0,0.98852,2e-05,1.59708]
[1778350122991,32.65,80832.81,0.0,0.98851,2e-05,1.59771]
[1778350124204,32.65,80832.81,0.0,0.98851,2e-05,1.59771]
[1778350124313,32.65,80832.81,0.0,0.98851,2e-05,1.59771]
[1778350124362,32.65,80832.81,0.0,0.98852,2e-05,1.59724]
[1778350124458,32.65,80832.81,0.0,0.98852,2e-05,1.59724]
[1778350124560,32.65,80832.81,0.0,0.98852,2e-05,1.59724]
[1778350130040,32.65,80831.34,0.0,0.9885,2e-05,1.59891]
[1778350131047,32.65,80828.01,0.0,0.98845,2e-05,1.6056]
[1778350132330,32.65,80828.01,0.0,0.98845,2e-05,1.6056]
[1778350132371,32.64,80826.66,0.0,0.98843,2e-05,1.60816]
[1778350132560,32.64,80826.66,0.0,0.98843,2e-05,1.60816]
[1778350132598,32.64,80826.66,0.0,0.98843,2e-05,1.60816]
[1778350132811,32.64,80826.66,0.0,0.98843,2e-05,1.60816]
[1778350134068,32.64,80826.59,0.0,0.98843,2e-05,1.6078]
[1778350139103,32.64,80825.04,0.0,0.98841,2e-05,1.60975]
[1778350140613,32.64,80826.07,0.0,0.98843,2e-05,1.60734]
[1778350140810,32.64,80826.07,0.0,0.98843,2e-05,1.60734]
[1778350140862,32.64,80826.07,0.0,0.98843,2e-05,1.60734]
[1778350141061,32.64,80826.07,0.0,0.98843,2e-05,1.60734]
[1778350141117,32.64,80826.48,0.0,0.98844,2e-05,1.60623]
[1778350150180,32.63,80827.06,0.0,0.98847,2e-05,1.60272]
[1778350151689,32.63,80827.06,0.0,0.98847,2e-05,1.60272]
[1778350151814,32.63,80827.06,0.0,0.98847,2e-05,1.60272]
[1778350151986,32.63,80827.06,0.0,0.98847,2e-05,1.60272]
[1778350152065,32.63,80827.06,0.0,0.98847,2e-05,1.60272]
[1778350152088,32.62,80827.06,0.0,0.98848,2e-05,1.60221]
[1778350154208,32.62,80830.94,0.0,0.98855,2e-05,1.59365]
[1778350161258,32.62,80831.34,0.0,0.98856,2e-05,1.59211]
[1778350168308,32.61,80831.29,0.0,0.98858,2e-05,1.58959]
[1778350175357,32.6,80831.46,0.0,0.98861,2e-05,1.58543]
[1778350175468,32.6,80831.46,0.0,0.98861,2e-05,1.58543]
[1778350175566,32.6,80831.46,0.0,0.98861,2e-05,1.58543]
[1778350175815,32.6,80831.46,0.0,0.98861,2e-05,1.58543]
[1778350176070,32.6,80831.46,0.0,0.98861,2e-05,1.58543]
[1778350176124,32.6,80831.46,0.0,0.98861,2e-05,1.5852]
[1778350182406,32.6,80831.42,0.0,0.98863,2e-05,1.58389]
[1778350183413,32.6,80824.84,0.0,0.98851,2e-05,1.59728]
[1778350184036,32.6,80824.84,0.0,0.98851,2e-05,1.59728]
[1778350184062,32.6,80824.84,0.0,0.98851,2e-05,1.59728]
[1778350184420,32.59,80819.08,0.0,0.98841,2e-05,1.60903]
[1778350184514,32.59,80819.08,0.0,0.98841,2e-05,1.60903]
[1778350184562,32.59,80819.08,0.0,0.98841,2e-05,1.60903]
[1778350190462,32.59,80818.32,0.0,0.98842,2e-05,1.60892]
[1778350192170,32.59,80818.32,0.0,0.98842,2e-05,1.60892]
[1778350192311,32.59,80818.32,0.0,0.98842,2e-05,1.60892]
[1778350192324,32.59,80818.32,0.0,0.98842,2e-05,1.60835]
[1778350192700,32.59,80818.32,0.0,0.98842,2e-05,1.60835]
[1778350192813,32.59,80818.32,0.0,0.98842,2e-05,1.60835]
[1778350198518,32.58,80814.88,0.0,0.98837,2e-05,1.61383]
[1778350199551,32.58,80814.88,0.0,0.98837,2e-05,1.61383]
[1778350199561,32.58,80814.88,0.0,0.98837,2e-05,1.61383]
[1778350199895,32.58,80814.88,0.0,0.98837,2e-05,1.61383]
[1778350200061,32.58,80814.88,0.0,0.98837,2e-05,1.61383]
[1778350200070,32.58,80814.31,0.0,0.98837,2e-05,1.61472]
[1778350204185,32.57,80814.41,0.0,0.98838,2e-05,1.61361]
[1778350204311,32.57,80814.41,0.0,0.98838,2e-05,1.61361]
[1778350204397,32.58,80808.82,0.0,0.98827,2e-05,1.62581]
[1778350204487,32.58,80808.82,0.0,0.98827,2e-05,1.62581]
[1778350204560,32.58,80808.82,0.0,0.98827,2e-05,1.62581]
[1778350209882,32.59,80806.09,0.0,0.9882,2e-05,1.63454]
[1778350210060,32.59,80806.09,0.0,0.9882,2e-05,1.63454]
[1778350210266,32.59,80806.09,0.0,0.9882,2e-05,1.63454]
[1778350210311,32.59,80806.09,0.0,0.9882,2e-05,1.63454]
[1778350210367,32.59,80803.93,0.0,0.98815,2e-05,1.64059]
[1778350215641,32.6,80804.34,0.0,0.98815,2e-05,1.6412]
[1778350222690,32.59,80804.33,0.0,0.98816,2e-05,1.63883]
[1778350227726,32.58,80804.68,0.0,0.98818,2e-05,1.63642]
[1778350228950,32.58,80804.68,0.0,0.98818,2e-05,1.63642]
[1778350229065,32.58,80804.68,0.0,0.98818,2e-05,1.63642]
[1778350229259,32.58,80804.68,0.0,0.98818,2e-05,1.63642]
[1778350229314,32.58,80804.68,0.0,0.98818,2e-05,1.63642]
[1778350229358,32.58,80804.68,0.0,0.98819,2e-05,1.63577]
[1778350234775,32.57,80804.56,0.0,0.98822,2e-05,1.63222]
[1778350239810,32.57,80804.36,0.0,0.98823,2e-05,1.63106]
[1778350241749,32.57,80804.36,0.0,0.98823,2e-05,1.63106]
[1778350241811,32.57,80804.36,0.0,0.98823,2e-05,1.63106]
[1778350242144,32.57,80804.36,0.0,0.98823,2e-05,1.63106]
[1778350242311,32.57,80804.36,0.0,0.98823,2e-05,1.63106]
[1778350242411,32.56,80803.9,0.0,0.98823,2e-05,1.6311]
[1778350245979,32.56,80802.15,0.0,0.9882,2e-05,1.63417]
[1778350246069,32.56,80802.15,0.0,0.9882,2e-05,1.63417]
[1778350249002,32.56,80803.67,0.0,0.98824,2e-05,1.63]
[1778350249063,32.56,80803.67,0.0,0.98824,2e-05,1.63]
[1778350249163,32.56,80803.86,0.0,0.98824,2e-05,1.62898]
[1778350254915,32.55,80804.76,0.0,0.98827,2e-05,1.62555]
[1778350261959,32.55,80804.76,0.0,0.98827,2e-05,1.62555]
[1778350262062,32.55,80804.76,0.0,0.98827,2e-05,1.62555]
[1778350269714,32.54,80804.39,0.0,0.98829,2e-05,1.623]
[1778350269782,32.54,80804.39,0.0,0.98829,2e-05,1.623]
[1778350269811,32.54,80804.39,0.0,0.98829,2e-05,1.623]
[1778350270023,32.53,80802.86,0.0,0.98828,2e-05,1.62503]
[1778350275058,32.53,80803.64,0.0,0.9883,2e-05,1.62188]
[1778350279740,32.52,80803.54,0.0,0.98831,2e-05,1.6215]
[1778350279812,32.52,80803.54,0.0,0.98831,2e-05,1.6215]
[1778350280329,32.52,80803.54,0.0,0.98831,2e-05,1.6215]
[1778350280561,32.52,80803.54,0.0,0.98831,2e-05,1.6215]
[1778350280553,32.52,80803.7,0.0,0.98832,2e-05,1.61998]
[1778350289156,32.51,80803.85,0.0,0.98834,2e-05,1.61705]
[1778350292402,32.51,80803.89,0.0,0.98836,2e-05,1.61423]
[1778350293072,32.5,80803.89,0.0,0.98837,2e-05,1.61394]
[1778350293184,32.5,80803.92,0.0,0.98837,2e-05,1.6136]
[1778350297212,32.5,80801.21,0.0,0.98833,2e-05,1.61818]
[1778350298592,32.5,80801.14,0.0,0.98833,2e-05,1.61804]
[1778350298810,32.5,80801.14,0.0,0.98833,2e-05,1.61804]
[1778350304934,32.49,80800.38,0.0,0.98833,2e-05,1.61793]
[1778350314593,32.49,80800.38,0.0,0.98833,2e-05,1.61793]
[1778350314984,32.48,80800.38,0.0,0.98836,2e-05,1.61512]
[1778350315063,32.48,80800.38,0.0,0.98836,2e-05,1.61512]
[1778350317352,32.48,80800.35,0.0,0.98836,2e-05,1.61435]
[1778350319061,32.48,80800.35,0.0,0.98836,2e-05,1.61435]
[1778350319126,32.48,80800.35,0.0,0.98836,2e-05,1.61408]
[1778350321124,32.48,80800.35,0.0,0.98836,2e-05,1.61408]
[1778350321310,32.48,80800.35,0.0,0.98836,2e-05,1.61408]
[1778350326415,32.47,80799.64,0.0,0.98837,2e-05,1.61341]
[1778350327947,32.47,80799.68,0.0,0.98837,2e-05,1.61305]
[1778350328062,32.47,80799.68,0.0,0.98837,2e-05,1.61305]
[1778350328429,32.47,80799.22,0.0,0.98837,2e-05,1.61375]
[1778350333068,32.46,80798.97,0.0,0.98837,2e-05,1.6132]
[1778350339506,32.45,80798.59,0.0,0.98838,2e-05,1.61214]
[1778350350583,32.44,80799.15,0.0,0.98841,2e-05,1.60811]
[1778350354611,32.44,80797.09,0.0,0.9884,2e-05,1.60927]
[1778350354916,32.44,80797.09,0.0,0.9884,2e-05,1.60927]
[1778350357068,32.44,80797.83,0.0,0.98842,2e-05,1.6072]
[1778350357632,32.44,80797.91,0.0,0.98842,2e-05,1.60678]
[1778350359465,32.44,80797.91,0.0,0.98842,2e-05,1.60678]
[1778350359560,32.44,80797.91,0.0,0.98842,2e-05,1.60678]
[1778350364681,32.43,80796.98,0.0,0.98842,2e-05,1.607]
[1778350367702,32.43,80793.52,0.0,0.98836,2e-05,1.61353]
[1778350368696,32.43,80793.52,0.0,0.98836,2e-05,1.61353]
[1778350368810,32.43,80793.52,0.0,0.98836,2e-05,1.61353]
[1778350376765,32.42,80793.11,0.0,0.98838,2e-05,1.61207]
[1778350383814,32.41,80793.28,0.0,0.98839,2e-05,1.60994]
[1778350388621,32.4,80789.36,0.0,0.98834,2e-05,1.61694]
[1778350391063,32.4,80788.04,0.0,0.98831,2e-05,1.61947]
[1778350391074,32.4,80786.38,0.0,0.98829,2e-05,1.62272]
[1778350391870,32.4,80781.31,0.0,0.9882,2e-05,1.63322]
[1778350394272,32.4,80780.59,0.0,0.98819,2e-05,1.63446]
[1778350394310,32.4,80780.59,0.0,0.98819,2e-05,1.63446]
[1778350399926,32.39,80780.77,0.0,0.98821,2e-05,1.6321]
[1778350404961,32.39,80780.7,0.0,0.98822,2e-05,1.63088]
[1778350406923,32.39,80780.7,0.0,0.98822,2e-05,1.63088]
[1778350407064,32.39,80780.7,0.0,0.98822,2e-05,1.63088]
[1778350411206,32.38,80780.98,0.0,0.98823,2e-05,1.62896]
[1778350411309,32.38,80780.98,0.0,0.98823,2e-05,1.62896]
[1778350411410,32.38,80780.77,0.0,0.98825,2e-05,1.6267]
[1778350417423,32.38,80777.84,0.0,0.98821,2e-05,1.63189]
[1778350417560,32.38,80777.84,0.0,0.98821,2e-05,1.63189]
[1778350425101,32.37,80778.01,0.0,0.98823,2e-05,1.62921]
[1778350429997,32.36,80778.01,0.0,0.98824,2e-05,1.62821]
[1778350430064,32.36,80778.01,0.0,0.98824,2e-05,1.62821]
[1778350430462,32.36,80778.01,0.0,0.98824,2e-05,1.62821]
[1778350430562,32.36,80778.01,0.0,0.98824,2e-05,1.62821]
[1778350430663,32.36,80778.01,0.0,0.98824,2e-05,1.62771]
[1778350436180,32.36,80780.89,0.0,0.9883,2e-05,1.62039]
[1778350438693,32.36,80783.23,0.0,0.98835,2e-05,1.61519]
[1778350438810,32.35,80783.47,0.0,0.98835,2e-05,1.61446]
[1778350444236,32.35,80783.28,0.0,0.98836,2e-05,1.61355]
[1778350449271,32.34,80781.78,0.0,0.98834,2e-05,1.61557]
[1778350451588,32.34,80781.52,0.0,0.98834,2e-05,1.61589]
[1778350451811,32.34,80781.82,0.0,0.98835,2e-05,1.61478]
[1778350452249,32.34,80781.82,0.0,0.98835,2e-05,1.61478]
[1778350452310,32.34,80781.82,0.0,0.98835,2e-05,1.61478]
[1778350452411,32.34,80781.63,0.0,0.98835,2e-05,1.61495]
[1778350458334,32.34,80779.01,0.0,0.98831,2e-05,1.61929]
[1778350459563,32.34,80779.01,0.0,0.98831,2e-05,1.61929]
[1778350459811,32.33,80779.01,0.0,0.98832,2e-05,1.61879]
[1778350464956,32.33,80779.86,0.0,0.98834,2e-05,1.61575]
[1778350465064,32.33,80779.86,0.0,0.98834,2e-05,1.61575]
[1778350465078,32.33,80779.86,0.0,0.98834,2e-05,1.61575]
[1778350465312,32.33,80779.86,0.0,0.98834,2e-05,1.61575]
[1778350465383,32.33,80779.07,0.0,0.98833,2e-05,1.61718]
[1778350470418,32.32,80778.58,0.0,0.98833,2e-05,1.61695]
[1778350472972,32.32,80779.21,0.0,0.98836,2e-05,1.61295]
[1778350473061,32.32,80779.21,0.0,0.98836,2e-05,1.61295]
[1778350475459,32.32,80786.71,0.0,0.9885,2e-05,1.59642]
[1778350476392,32.32,80786.71,0.0,0.9885,2e-05,1.59642]
[1778350476562,32.32,80786.71,0.0,0.9885,2e-05,1.59642]
[1778350476831,32.32,80789.14,0.0,0.98854,2e-05,1.59111]
[1778350477064,32.32,80789.14,0.0,0.98854,2e-05,1.59111]
[1778350477473,32.32,80789.55,0.0,0.98855,2e-05,1.59005]
[1778350482509,32.31,80791.25,0.0,0.98859,2e-05,1.58549]
[1778350484580,32.31,80793.95,0.0,0.98864,2e-05,1.57967]
[1778350484810,32.31,80794.95,0.0,0.98866,2e-05,1.57741]
[1778350488551,32.31,80799.23,0.0,0.98874,2e-05,1.56784]
[1778350489493,32.31,80799.23,0.0,0.98874,2e-05,1.56784]
[1778350489563,32.31,80799.23,0.0,0.98874,2e-05,1.56784]
[1778350489594,32.31,80799.15,0.0,0.98873,2e-05,1.5691]
[1778350492958,32.33,80801.0,0.0,0.98873,2e-05,1.56854]
[1778350493061,32.33,80801.0,0.0,0.98873,2e-05,1.56854]
[1778350496608,32.42,80807.29,0.0,0.98865,2e-05,1.57908]
[1778350497615,32.42,80819.23,0.0,0.98885,2e-05,1.5543]
[1778350498622,32.42,80820.71,0.0,0.98888,2e-05,1.55112]
[1778350500482,32.42,80821.43,0.0,0.98888,2e-05,1.55056]
[1778350500562,32.42,80821.43,0.0,0.98888,2e-05,1.55056]
[1778350503066,32.42,80826.82,0.0,0.98897,2e-05,1.54022]
[1778350503312,32.42,80826.82,0.0,0.98897,2e-05,1.54022]
[1778350503657,32.43,80826.87,0.0,0.98896,2e-05,1.54104]
[1778350506678,32.44,80834.1,0.0,0.98907,2e-05,1.52812]
[1778350511086,32.45,80835.81,0.0,0.98908,2e-05,1.52738]
[1778350511310,32.45,80835.81,0.0,0.98908,2e-05,1.52738]
[1778350512720,32.45,80830.09,0.0,0.98897,2e-05,1.54082]
[1778350513727,32.46,80825.94,0.0,0.98889,2e-05,1.55018]
[1778350514855,32.46,80824.14,0.0,0.98885,2e-05,1.55476]
[1778350515062,32.46,80824.14,0.0,0.98885,2e-05,1.55476]
[1778350515534,32.46,80824.14,0.0,0.98885,2e-05,1.55476]
[1778350515566,32.46,80824.14,0.0,0.98885,2e-05,1.55476]
[1778350515741,32.47,80824.08,0.0,0.98884,2e-05,1.55577]
[1778350520776,32.48,80824.07,0.0,0.9888,2e-05,1.56023]
[1778350525811,32.5,80823.71,0.0,0.98876,2e-05,1.56537]
[1778350533126,32.5,80823.23,0.0,0.98875,2e-05,1.56723]
[1778350533309,32.5,80823.23,0.0,0.98875,2e-05,1.56723]
[1778350540916,32.55,80823.24,0.0,0.98866,2e-05,1.57717]
[1778350547965,32.58,80823.98,0.0,0.98863,2e-05,1.58164]
[1778350554007,32.6,80823.98,0.0,0.98858,2e-05,1.58674]
[1778350559300,32.61,80825.59,0.0,0.98858,2e-05,1.58679]
[1778350559317,32.61,80825.59,0.0,0.98858,2e-05,1.58679]
[1778350559981,32.61,80826.05,0.0,0.98858,2e-05,1.58669]
[1778350560063,32.61,80826.05,0.0,0.98858,2e-05,1.58669]
[1778350560082,32.62,80826.53,0.0,0.98858,2e-05,1.58654]
[1778350565087,32.63,80826.32,0.0,0.98855,2e-05,1.59118]
[1778350570122,32.65,80826.81,0.0,0.98852,2e-05,1.59434]
[1778350570917,32.65,80826.81,0.0,0.98852,2e-05,1.59434]
[1778350571061,32.65,80826.81,0.0,0.98852,2e-05,1.59434]
[1778350573143,32.66,80830.24,0.0,0.98856,2e-05,1.58973]
[1778350581681,32.67,80830.58,0.0,0.98854,2e-05,1.59236]
[1778350581810,32.67,80830.58,0.0,0.98854,2e-05,1.59236]
[1778350581763,32.69,80830.21,0.0,0.9885,2e-05,1.59726]
[1778350587241,32.71,80829.7,0.0,0.98845,2e-05,1.6024]
[1778350591045,32.71,80829.49,0.0,0.98844,2e-05,1.60446]
[1778350591061,32.71,80829.49,0.0,0.98844,2e-05,1.60446]
[1778350599325,32.75,80829.85,0.0,0.98839,2e-05,1.60956]
[1778350605368,32.76,80828.6,0.0,0.98833,2e-05,1.61692]
[1778350607619,32.77,80825.6,0.0,0.98827,2e-05,1.62399]
[1778350607811,32.77,80825.6,0.0,0.98827,2e-05,1.62399]
[1778350608451,32.77,80824.45,0.0,0.98824,2e-05,1.62795]
[1778350608560,32.77,80824.45,0.0,0.98824,2e-05,1.62795]
[1778350608661,32.78,80824.45,0.0,0.98823,2e-05,1.62871]
[1778350617452,32.8,80823.69,0.0,0.98817,2e-05,1.63631]
[1778350619567,32.8,80823.69,0.0,0.98817,2e-05,1.63631]
[1778350619811,32.8,80823.69,0.0,0.98817,2e-05,1.63631]
[1778350626515,32.83,80822.77,0.0,0.98809,2e-05,1.64562]
[1778350631270,32.83,80822.66,0.0,0.98808,2e-05,1.64658]
[1778350631309,32.83,80822.66,0.0,0.98808,2e-05,1.64658]
[1778350631574,32.83,80822.66,0.0,0.98808,2e-05,1.64658]
[1778350631811,32.83,80822.66,0.0,0.98808,2e-05,1.64658]
[1778350631910,32.84,80822.82,0.0,0.98806,2e-05,1.64914]
[1778350637593,32.86,80822.92,0.0,0.98803,2e-05,1.65326]
[1778350642628,32.88,80824.19,0.0,0.98802,2e-05,1.65414]
[1778350647664,32.89,80824.42,0.0,0.98799,2e-05,1.65707]
[1778350649503,32.89,80824.42,0.0,0.98799,2e-05,1.65707]
[1778350649560,32.89,80824.42,0.0,0.98799,2e-05,1.65707]
[1778350654712,32.91,80824.96,0.0,0.98798,2e-05,1.65867]
[1778350655719,32.91,80829.0,0.0,0.98804,2e-05,1.65081]
[1778350657320,32.91,80831.52,0.0,0.98808,2e-05,1.6462]
[1778350657561,32.91,80831.52,0.0,0.98808,2e-05,1.6462]
[1778350658386,32.92,80833.4,0.0,0.98811,2e-05,1.64334]
[1778350658566,32.92,80833.4,0.0,0.98811,2e-05,1.64334]
[1778350658740,32.92,80833.25,0.0,0.9881,2e-05,1.64439]
[1778350661761,32.93,80836.56,0.0,0.98813,2e-05,1.64036]
[1778350663702,32.94,80838.93,0.0,0.98817,2e-05,1.63611]
[1778350663810,32.94,80838.93,0.0,0.98817,2e-05,1.63611]
[1778350670824,32.96,80843.25,0.0,0.9882,2e-05,1.63296]
[1778350678880,32.99,80843.32,0.0,0.98813,2e-05,1.64086]
[1778350679954,32.99,80843.32,0.0,0.98813,2e-05,1.64086]
[1778350680063,33.0,80843.28,0.0,0.98812,2e-05,1.64203]
[1778350680675,33.0,80843.28,0.0,0.98812,2e-05,1.64203]
[1778350680813,33.0,80843.28,0.0,0.98812,2e-05,1.64203]
[1778350680894,33.0,80843.6,0.0,0.98812,2e-05,1.64244]
[1778350682908,33.01,80846.9,0.0,0.98816,2e-05,1.63769]
[1778350687943,33.03,80848.35,0.0,0.98814,2e-05,1.64008]
[1778350692980,33.05,80847.71,0.0,0.98808,2e-05,1.64684]
[1778350694345,33.05,80847.71,0.0,0.98808,2e-05,1.64684]
[1778350694560,33.05,80847.71,0.0,0.98808,2e-05,1.64684]
[1778350703049,33.09,80847.45,0.0,0.98799,2e-05,1.6581]
[1778350710196,33.11,80847.53,0.0,0.98795,2e-05,1.66218]
[1778350710311,33.11,80847.53,0.0,0.98795,2e-05,1.66218]
[1778350710666,33.11,80847.53,0.0,0.98795,2e-05,1.66218]
[1778350710811,33.11,80847.53,0.0,0.98795,2e-05,1.66218]
[1778350710911,33.13,80847.53,0.0,0.98792,2e-05,1.66642]
[1778350716141,33.15,80845.99,0.0,0.98786,2e-05,1.67271]
[1778350722323,33.16,80844.86,0.0,0.98782,2e-05,1.67721]
[1778350722562,33.16,80844.86,0.0,0.98782,2e-05,1.67721]
[1778350725690,33.18,80842.14,0.0,0.98772,2e-05,1.68923]
[1778350725812,33.18,80842.14,0.0,0.98772,2e-05,1.68923]
[1778350725909,33.19,80838.13,0.0,0.98763,2e-05,1.69985]
[1778350733472,33.2,80837.85,0.0,0.98759,2e-05,1.70446]
[1778350735074,33.22,80837.82,0.0,0.98757,2e-05,1.70751]
[1778350735313,33.22,80837.82,0.0,0.98757,2e-05,1.70751]
[1778350740613,33.24,80835.44,0.0,0.98747,2e-05,1.71856]
[1778350740814,33.24,80835.44,0.0,0.98747,2e-05,1.71856]
[1778350741027,33.25,80833.87,0.0,0.98743,2e-05,1.7239]
[1778350741064,33.25,80833.87,0.0,0.98743,2e-05,1.7239]
[1778350741317,33.25,80834.17,0.0,0.98744,2e-05,1.72325]
[1778350744765,33.25,80834.61,0.0,0.98743,2e-05,1.72423]
[1778350744811,33.25,80834.61,0.0,0.98743,2e-05,1.72423]
[1778350750381,33.28,80834.91,0.0,0.98738,2e-05,1.73032]
[1778350756422,33.3,80835.34,0.0,0.98734,2e-05,1.73511]
[1778350761457,33.32,80834.9,0.0,0.98729,2e-05,1.74081]
[1778350767499,33.34,80834.72,0.0,0.98724,2e-05,1.74682]
[1778350769991,33.34,80834.72,0.0,0.98724,2e-05,1.74682]
[1778350769513,33.35,80831.04,0.0,0.98715,2e-05,1.75675]
[1778350770068,33.35,80831.04,0.0,0.98715,2e-05,1.75675]
[1778350772038,33.35,80828.91,0.0,0.9871,2e-05,1.76236]
[1778350772062,33.36,80828.0,0.0,0.9871,2e-05,1.76297]
[1778350772534,33.36,80827.92,0.0,0.98709,2e-05,1.76405]
[1778350777569,33.38,80824.88,0.0,0.98699,2e-05,1.7752]
[1778350781408,33.39,80824.83,0.0,0.98697,2e-05,1.77792]
[1778350781562,33.39,80824.83,0.0,0.98697,2e-05,1.77792]
[1778350788648,33.41,80824.43,0.0,0.9869,2e-05,1.78562]
[1778350793683,33.43,80822.91,0.0,0.98683,2e-05,1.79395]
[1778350798955,33.44,80822.81,0.0,0.9868,2e-05,1.79742]
[1778350799064,33.44,80822.81,0.0,0.9868,2e-05,1.79742]
[1778350800903,33.45,80822.71,0.0,0.98679,2e-05,1.79925]
[1778350801072,33.45,80822.71,0.0,0.98679,2e-05,1.79925]
[1778350801003,33.45,80821.1,0.0,0.98675,2e-05,1.80364]
[1778350806774,33.47,80821.69,0.0,0.98672,2e-05,1.80701]
[1778350812816,33.49,80822.68,0.0,0.9867,2e-05,1.80943]
[1778350814545,33.49,80822.68,0.0,0.9867,2e-05,1.80943]
[1778350814561,33.49,80822.68,0.0,0.9867,2e-05,1.80943]
[1778350822886,33.52,80822.96,0.0,0.98664,2e-05,1.8164]
[1778350825809,33.52,80822.87,0.0,0.98663,2e-05,1.81809]
[1778350826060,33.52,80822.87,0.0,0.98663,2e-05,1.81809]
[1778350825909,33.53,80822.87,0.0,0.98662,2e-05,1.81883]
[1778350829069,33.53,80822.98,0.0,0.98661,2e-05,1.82007]
[1778350829312,33.54,80823.0,0.0,0.9866,2e-05,1.82076]
[1778350834970,33.55,80823.06,0.0,0.98658,2e-05,1.82266]
[1778350842020,33.57,80823.48,0.0,0.98655,2e-05,1.82679]
[1778350849069,33.7,80823.34,0.0,0.98626,2e-05,1.86103]
[1778350850501,33.7,80823.34,0.0,0.98626,2e-05,1.86103]
[1778350850557,33.7,80823.34,0.0,0.98626,2e-05,1.86103]
[1778350851083,33.8,80814.98,0.0,0.98587,2e-05,1.90638]
[1778350852090,33.8,80809.88,0.0,0.98575,2e-05,1.91945]
[1778350853851,33.81,80809.93,0.0,0.98574,2e-05,1.92057]
[1778350854072,33.81,80809.93,0.0,0.98574,2e-05,1.92057]
[1778350854104,33.81,80809.47,0.0,0.98572,2e-05,1.92287]
[1778350859139,33.83,80809.52,0.0,0.98567,2e-05,1.9289]
[1778350864152,33.85,80809.68,0.0,0.98564,2e-05,1.93219]
[1778350865062,33.85,80809.69,0.0,0.98563,2e-05,1.93338]
[1778350865308,33.86,80810.01,0.0,0.98562,2e-05,1.93507]
[1778350872230,33.89,80809.95,0.0,0.98554,2e-05,1.94369]
[1778350877266,33.91,80812.84,0.0,0.98555,2e-05,1.94292]
[1778350879309,33.92,80814.06,0.0,0.98556,2e-05,1.94127]
[1778350879561,33.92,80814.06,0.0,0.98556,2e-05,1.94127]
[1778350879622,33.92,80813.96,0.0,0.98555,2e-05,1.94271]
[1778350880336,33.92,80813.96,0.0,0.98555,2e-05,1.94271]
[1778350880559,33.92,80813.96,0.0,0.98555,2e-05,1.94271]
[1778350886328,33.95,80814.07,0.0,0.9855,2e-05,1.94879]
[1778350894384,33.96,80813.64,0.0,0.98547,2e-05,1.95134]
[1778350899202,33.98,80812.32,0.0,0.98541,2e-05,1.95916]
[1778350899315,33.98,80812.32,0.0,0.98541,2e-05,1.95916]
[1778350899419,33.98,80812.71,0.0,0.9854,2e-05,1.95942]
[1778350900191,33.98,80812.71,0.0,0.9854,2e-05,1.95942]
[1778350900311,33.98,80812.71,0.0,0.9854,2e-05,1.95942]
[1778350907475,34.02,80811.88,0.0,0.98531,2e-05,1.97066]
[1778350919560,34.07,80811.82,0.0,0.98519,2e-05,1.98449]
[1778350925601,34.09,80811.3,0.0,0.98512,2e-05,1.99245]
[1778350934665,34.13,80811.37,0.0,0.98503,2e-05,2.00224]
[1778350938818,34.13,80811.37,0.0,0.98503,2e-05,2.00224]
[1778350939067,34.13,80811.37,0.0,0.98503,2e-05,2.00224]
[1778350939103,34.15,80811.37,0.0,0.98498,2e-05,2.00771]
[1778350939846,34.15,80811.37,0.0,0.98498,2e-05,2.00771]
[1778350940069,34.15,80811.37,0.0,0.98498,2e-05,2.00771]
[1778350949770,34.19,80811.4,0.0,0.98489,2e-05,2.01842]
[1778350954075,34.2,80810.97,0.0,0.98487,2e-05,2.02012]
[1778350954100,34.21,80811.4,0.0,0.98486,2e-05,2.02122]
[1778350954313,34.21,80811.4,0.0,0.98486,2e-05,2.02122]
[1778350954886,34.21,80811.4,0.0,0.98486,2e-05,2.02122]
[1778350955068,34.21,80811.4,0.0,0.98486,2e-05,2.02122]
[1778350962861,34.24,80812.12,0.0,0.98479,2e-05,2.029]
[1778350964580,34.25,80812.22,0.0,0.98479,2e-05,2.02981]
[1778350964814,34.25,80812.22,0.0,0.98479,2e-05,2.02981]
[1778350964913,34.25,80812.22,0.0,0.98478,2e-05,2.03086]
[1778350965510,34.25,80812.22,0.0,0.98478,2e-05,2.03086]
[1778350965561,34.25,80812.22,0.0,0.98478,2e-05,2.03086]
[1778350971924,34.28,80812.25,0.0,0.98472,2e-05,2.03806]
[1778350976959,34.29,80812.59,0.0,0.98468,2e-05,2.04238]
[1778350987029,34.33,80813.03,0.0,0.9846,2e-05,2.05149]
[1778350992534,34.34,80812.6,0.0,0.98457,2e-05,2.05455]
[1778350992565,34.34,80812.6,0.0,0.98457,2e-05,2.05455]
[1778350993279,34.34,80812.6,0.0,0.98457,2e-05,2.05455]
[1778350993071,34.35,80811.68,0.0,0.98452,2e-05,2.06078]
[1778350993313,34.35,80811.68,0.0,0.98452,2e-05,2.06078]
[1778350999113,34.38,80809.76,0.0,0.98442,2e-05,2.07137]
[1778350999481,34.38,80809.76,0.0,0.98442,2e-05,2.07137]
[1778350999562,34.38,80809.76,0.0,0.98442,2e-05,2.07137]
[1778351000124,34.38,80809.68,0.0,0.98441,2e-05,2.07254]
[1778351000434,34.38,80809.68,0.0,0.98441,2e-05,2.07254]
[1778351000561,34.38,80809.68,0.0,0.98441,2e-05,2.07254]
[1778351009183,34.41,80816.99,0.0,0.98449,2e-05,2.06353]
[1778351010190,34.41,80820.24,0.0,0.98456,2e-05,2.05667]
[1778351013845,34.42,80820.77,0.0,0.98456,2e-05,2.05584]
[1778351014060,34.42,80820.77,0.0,0.98456,2e-05,2.05584]
[1778351014218,34.43,80822.25,0.0,0.98458,2e-05,2.05329]
[1778351014861,34.43,80822.25,0.0,0.98458,2e-05,2.05329]
[1778351015064,34.43,80822.25,0.0,0.98458,2e-05,2.05329]
[1778351020261,34.45,80823.36,0.0,0.98455,2e-05,2.05666]
[1778351025296,34.47,80823.22,0.0,0.9845,2e-05,2.06202]
[1778351026407,34.47,80823.28,0.0,0.9845,2e-05,2.06287]
[1778351026562,34.47,80823.28,0.0,0.9845,2e-05,2.06287]
[1778351027310,34.48,80823.92,0.0,0.9845,2e-05,2.06233]
[1778351027324,34.48,80823.92,0.0,0.9845,2e-05,2.06233]
[1778351027583,34.48,80823.92,0.0,0.9845,2e-05,2.06233]
[1778351034033,34.49,80826.74,0.0,0.98452,2e-05,2.0605]
[1778351034063,34.49,80826.74,0.0,0.98452,2e-05,2.0605]
[1778351034163,34.5,80829.53,0.0,0.98456,2e-05,2.0558]
[1778351034859,34.5,80829.53,0.0,0.98456,2e-05,2.0558]
[1778351035065,34.5,80829.53,0.0,0.98456,2e-05,2.0558]
[1778351040401,34.51,80829.16,0.0,0.98454,2e-05,2.05851]
[1778351042102,34.51,80829.16,0.0,0.98454,2e-05,2.05851]
[1778351042315,34.51,80829.16,0.0,0.98454,2e-05,2.05851]
[1778351042259,34.51,80829.35,0.0,0.98454,2e-05,2.05865]
[1778351043127,34.51,80829.35,0.0,0.98454,2e-05,2.05865]
[1778351043311,34.51,80829.35,0.0,0.98454,2e-05,2.05865]
[1778351043331,34.51,80829.9,0.0,0.98454,2e-05,2.05833]
[1778351048457,34.52,80830.82,0.0,0.98453,2e-05,2.05901]
[1778351050472,34.53,80836.1,0.0,0.98464,2e-05,2.04692]
[1778351051741,34.53,80836.1,0.0,0.98464,2e-05,2.04692]
[1778351051813,34.53,80836.1,0.0,0.98464,2e-05,2.04692]
[1778351051896,34.53,80837.41,0.0,0.98466,2e-05,2.0441]
[1778351052650,34.53,80837.41,0.0,0.98466,2e-05,2.0441]
[1778351052814,34.53,80837.41,0.0,0.98466,2e-05,2.0441]
[1778351056514,34.53,80840.95,0.0,0.98473,2e-05,2.03724]
[1778351058032,34.53,80840.95,0.0,0.98473,2e-05,2.03724]
[1778351058061,34.53,80840.95,0.0,0.98473,2e-05,2.03724]
[1778351058133,34.54,80841.21,0.0,0.98473,2e-05,2.03727]
[1778351058880,34.54,80841.21,0.0,0.98473,2e-05,2.03727]
[1778351059062,34.54,80841.21,0.0,0.98473,2e-05,2.03727]
[1778351064570,34.54,80841.45,0.0,0.98471,2e-05,2.03864]
[1778351067592,34.55,80837.05,0.0,0.9846,2e-05,2.05147]
[1778351070565,34.56,80834.83,0.0,0.98454,2e-05,2.05807]
[1778351070813,34.56,80834.83,0.0,0.98454,2e-05,2.05807]
[1778351070884,34.56,80834.59,0.0,0.98453,2e-05,2.05962]
[1778351071671,34.56,80834.59,0.0,0.98453,2e-05,2.05962]
[1778351071811,34.56,80834.59,0.0,0.98453,2e-05,2.05962]
[1778351073634,34.57,80829.31,0.0,0.98441,2e-05,2.07269]
[1778351074641,34.57,80825.23,0.0,0.98431,2e-05,2.08351]
[1778351077827,34.58,80824.86,0.0,0.98429,2e-05,2.08626]
[1778351078064,34.58,80824.86,0.0,0.98429,2e-05,2.08626]
[1778351081753,34.59,80827.18,0.0,0.98431,2e-05,2.08434]
[1778351081810,34.59,80827.18,0.0,0.98431,2e-05,2.08434]
[1778351081843,34.6,80832.66,0.0,0.98442,2e-05,2.07202]
[1778351082924,34.6,80832.66,0.0,0.98442,2e-05,2.07202]
[1778351083063,34.6,80832.66,0.0,0.98442,2e-05,2.07202]
[1778351088740,34.62,80833.69,0.0,0.98438,2e-05,2.07617]
[1778351090243,34.62,80833.69,0.0,0.98438,2e-05,2.07617]
[1778351090313,34.62,80833.69,0.0,0.98438,2e-05,2.07617]
[1778351090299,34.63,80835.88,0.0,0.98441,2e-05,2.07277]
[1778351091374,34.63,80835.88,0.0,0.98441,2e-05,2.07277]
[1778351090754,34.63,80836.99,0.0,0.98443,2e-05,2.0701]
[1778351091568,34.63,80836.99,0.0,0.98443,2e-05,2.0701]
[1778351091761,34.63,80839.88,0.0,0.98449,2e-05,2.06409]
[1778351093775,34.64,80845.31,0.0,0.98458,2e-05,2.05299]
[1778351095158,34.64,80845.31,0.0,0.98458,2e-05,2.05299]
[1778351095315,34.64,80845.31,0.0,0.98458,2e-05,2.05299]
[1778351100824,34.66,80845.82,0.0,0.98454,2e-05,2.05855]
[1778351103962,34.67,80846.65,0.0,0.98454,2e-05,2.0585]
[1778351104062,34.67,80846.65,0.0,0.98454,2e-05,2.0585]
[1778351104121,34.68,80851.62,0.0,0.98462,2e-05,2.04856]
[1778351104852,34.68,80855.07,0.0,0.9847,2e-05,2.04035]
[1778351105859,34.68,80858.37,0.0,0.98476,2e-05,2.03351]
[1778351106866,34.68,80864.78,0.0,0.98489,2e-05,2.01866]
[1778351108432,34.68,80866.2,0.0,0.98492,2e-05,2.01564]
[1778351108560,34.68,80866.2,0.0,0.98492,2e-05,2.01564]
[1778351113917,34.69,80866.04,0.0,0.98489,2e-05,2.01815]
[1778351115778,34.69,80864.81,0.0,0.98486,2e-05,2.02141]
[1778351115818,34.69,80864.81,0.0,0.98486,2e-05,2.02141]
[1778351115931,34.69,80865.96,0.0,0.98489,2e-05,2.01906]
[1778351116781,34.69,80865.96,0.0,0.98489,2e-05,2.01906]
[1778351116813,34.69,80865.96,0.0,0.98489,2e-05,2.01906]
[1778351117946,34.7,80874.64,0.0,0.98506,2e-05,1.99941]
[1778351119960,34.7,80876.8,0.0,0.9851,2e-05,1.99512]
[1778351122981,34.7,80879.21,0.0,0.98513,2e-05,1.99074]
[1778351123906,34.7,80879.21,0.0,0.98513,2e-05,1.99074]
[1778351124071,34.7,80879.21,0.0,0.98513,2e-05,1.99074]
[1778351124092,34.71,80879.68,0.0,0.98514,2e-05,1.99047]
[1778351127494,34.71,80879.93,0.0,0.98513,2e-05,1.99115]
[1778351127562,34.71,80879.93,0.0,0.98513,2e-05,1.99115]
[1778351133051,34.72,80879.76,0.0,0.98512,2e-05,1.99157]
[1778351135040,34.72,80879.87,0.0,0.98512,2e-05,1.99174]
[1778351135062,34.72,80879.87,0.0,0.98512,2e-05,1.99174]
[1778351135141,34.72,80879.99,0.0,0.98512,2e-05,1.99189]
[1778351136691,34.73,80879.71,0.0,0.98511,2e-05,1.99296]
[1778351136810,34.73,80879.71,0.0,0.98511,2e-05,1.99296]
[1778351142115,34.74,80879.93,0.0,0.98509,2e-05,1.99501]
[1778351146142,34.74,80882.2,0.0,0.98513,2e-05,1.99143]
[1778351147161,34.74,80882.2,0.0,0.98513,2e-05,1.99143]
[1778351147320,34.74,80882.2,0.0,0.98513,2e-05,1.99143]
[1778351147333,34.74,80882.63,0.0,0.98513,2e-05,1.99086]
[1778351148785,34.74,80882.73,0.0,0.98513,2e-05,1.99106]
[1778351148812,34.74,80882.73,0.0,0.98513,2e-05,1.99106]
[1778351151177,34.75,80890.59,0.0,0.98528,2e-05,1.97413]
[1778351152332,34.75,80890.59,0.0,0.98528,2e-05,1.97413]
[1778351152351,34.75,80899.52,0.0,0.98545,2e-05,1.95404]
[1778351152563,34.75,80899.52,0.0,0.98545,2e-05,1.95404]
[1778351153191,34.75,80899.43,0.0,0.98545,2e-05,1.95474]
[1778351154198,34.76,80903.58,0.0,0.98553,2e-05,1.94573]
[1778351156625,34.76,80904.95,0.0,0.98554,2e-05,1.94361]
[1778351156811,34.76,80904.95,0.0,0.98554,2e-05,1.94361]
[1778351160681,34.77,80903.94,0.0,0.98551,2e-05,1.94796]
[1778351160812,34.77,80903.94,0.0,0.98551,2e-05,1.94796]
[1778351161325,34.77,80905.51,0.0,0.98553,2e-05,1.94487]
[1778351161748,34.77,80905.51,0.0,0.98553,2e-05,1.94487]
[1778351162261,34.77,80932.73,0.0,0.98607,2e-05,1.88354]
[1778351163265,34.79,80948.79,0.0,0.98633,2e-05,1.85357]
[1778351164276,34.79,80952.82,0.0,0.9864,2e-05,1.8454]
[1778351165640,34.8,80953.84,0.0,0.98641,2e-05,1.84384]
[1778351166288,34.8,80964.18,0.0,0.9866,2e-05,1.82202]
[1778351167295,34.8,80966.26,0.0,0.98663,2e-05,1.81823]
[1778351172330,34.81,80968.74,0.0,0.98665,2e-05,1.81643]
[1778351173810,34.81,80968.74,0.0,0.98665,2e-05,1.81643]
[1778351174344,34.82,80968.6,0.0,0.98663,2e-05,1.81815]
[1778351177366,34.83,80974.19,0.0,0.98672,2e-05,1.80822]
[1778351178373,34.83,80980.71,0.0,0.98683,2e-05,1.79497]
[1778351179380,34.83,80985.01,0.0,0.9869,2e-05,1.78654]
[1778351181394,34.84,80980.84,0.0,0.98682,2e-05,1.79694]
[1778351183408,34.85,80977.73,0.0,0.98675,2e-05,1.80507]
[1778351184415,34.85,80972.87,0.0,0.98665,2e-05,1.81624]
[1778351185424,34.85,80976.22,0.0,0.98671,2e-05,1.80974]
[1778351185673,34.85,80976.22,0.0,0.98671,2e-05,1.80974]
[1778351186454,34.85,81011.72,0.0,0.98735,2e-05,1.73473]
[1778351187455,34.86,81022.97,0.0,0.98753,2e-05,1.71301]
[1778351188465,34.86,80998.06,0.0,0.98708,2e-05,1.76573]
[1778351189472,34.86,80984.61,0.0,0.98683,2e-05,1.79504]
[1778351189666,34.86,80984.61,0.0,0.98683,2e-05,1.79504]
[1778351190479,34.87,80981.47,0.0,0.98677,2e-05,1.80249]
[1778351191486,34.87,80990.27,0.0,0.98694,2e-05,1.78211]
[1778351192493,34.87,80998.87,0.0,0.98709,2e-05,1.76469]
[1778351194507,34.88,80991.31,0.0,0.98694,2e-05,1.78224]
[1778351195514,34.88,80985.27,0.0,0.98682,2e-05,1.79584]
[1778351197567,34.89,80983.63,0.0,0.98679,2e-05,1.80008]
[1778351197668,34.89,80982.52,0.0,0.98676,2e-05,1.80318]
[1778351199542,34.89,80980.33,0.0,0.98671,2e-05,1.8093]
[1778351201556,34.9,80975.43,0.0,0.9866,2e-05,1.82126]
[1778351202563,34.9,80973.76,0.0,0.98657,2e-05,1.82555]
[1778351204343,34.9,80973.76,0.0,0.98657,2e-05,1.82555]
[1778351204562,34.91,80973.19,0.0,0.98655,2e-05,1.82814]
[1778351206594,34.92,80975.34,0.0,0.98657,2e-05,1.8255]
[1778351207601,34.92,80980.08,0.0,0.98665,2e-05,1.81661]
[1778351209615,34.93,80982.39,0.0,0.98666,2e-05,1.81435]
[1778351211453,34.93,80982.39,0.0,0.98666,2e-05,1.81435]
[1778351211561,34.94,80982.16,0.0,0.98665,2e-05,1.8162]
[1778351213034,34.95,80981.32,0.0,0.98661,2e-05,1.82061]
[1778351213089,34.95,80995.69,0.0,0.98688,2e-05,1.78987]
[1778351214401,34.95,81011.5,0.0,0.98715,2e-05,1.75805]
[1778351214721,34.95,81013.88,0.0,0.98719,2e-05,1.75307]
[1778351215811,34.95,81013.88,0.0,0.98719,2e-05,1.75307]
[1778351215911,34.96,81020.92,0.0,0.98731,2e-05,1.7392]
[1778351217672,34.96,81024.29,0.0,0.98735,2e-05,1.73385]
[1778351219686,34.97,81019.96,0.0,0.98726,2e-05,1.74448]
[1778351221175,34.97,81019.96,0.0,0.98726,2e-05,1.74448]
[1778351221311,34.97,81019.96,0.0,0.98726,2e-05,1.74448]
[1778351226739,34.99,81018.6,0.0,0.98719,2e-05,1.75296]
[1778351227539,34.99,81018.6,0.0,0.98719,2e-05,1.75296]
[1778351227563,34.99,81018.6,0.0,0.98719,2e-05,1.75296]
[1778351228646,35.0,81017.06,0.0,0.98716,2e-05,1.75698]
[1778351228811,35.0,81017.06,0.0,0.98716,2e-05,1.75698]
[1778351228912,35.0,81017.12,0.0,0.98715,2e-05,1.75765]
[1778351231774,35.01,81013.46,0.0,0.98707,2e-05,1.76769]
[1778351233793,35.02,81000.18,0.0,0.98681,2e-05,1.79732]
[1778351234875,35.02,81000.18,0.0,0.98681,2e-05,1.79732]
[1778351235062,35.02,81000.18,0.0,0.98681,2e-05,1.79732]
[1778351235069,35.02,80995.75,0.0,0.98673,2e-05,1.80749]
[1778351237364,35.02,80994.48,0.0,0.9867,2e-05,1.81092]
[1778351237461,35.03,80999.37,0.0,0.98677,2e-05,1.8019]
[1778351237560,35.03,80999.37,0.0,0.98677,2e-05,1.8019]
[1778351237821,35.03,81004.42,0.0,0.98687,2e-05,1.79116]
[1778351238828,35.03,81008.99,0.0,0.98694,2e-05,1.78222]
[1778351241075,35.03,81011.42,0.0,0.98698,2e-05,1.77784]
[1778351241310,35.03,81011.42,0.0,0.98698,2e-05,1.77784]
[1778351241411,35.04,81013.63,0.0,0.98701,2e-05,1.7747]
[1778351246884,35.05,81015.14,0.0,0.987,2e-05,1.7753]
[1778351250054,35.06,81015.11,0.0,0.98699,2e-05,1.77688]
[1778351250311,35.06,81015.11,0.0,0.98699,2e-05,1.77688]
[1778351254064,35.07,81014.7,0.0,0.98697,2e-05,1.77842]
[1778351254310,35.07,81014.7,0.0,0.98697,2e-05,1.77842]
[1778351254360,35.08,81012.88,0.0,0.98693,2e-05,1.78376]
[1778351255331,35.08,81012.88,0.0,0.98693,2e-05,1.78376]
[1778351255574,35.08,81012.16,0.0,0.98691,2e-05,1.78603]
[1778351258280,35.08,81011.5,0.0,0.98689,2e-05,1.78816]
[1778351258310,35.08,81011.5,0.0,0.98689,2e-05,1.78816]
[1778351258382,35.09,81012.43,0.0,0.98689,2e-05,1.78768]
[1778351259052,35.09,81012.43,0.0,0.98689,2e-05,1.78768]
[1778351259060,35.09,81012.43,0.0,0.98689,2e-05,1.78768]
[1778351264309,35.1,81010.05,0.0,0.98683,2e-05,1.79563]
[1778351264401,35.11,81004.6,0.0,0.98671,2e-05,1.80866]
[1778351264565,35.11,81004.6,0.0,0.98671,2e-05,1.80866]
[1778351266916,35.11,80998.55,0.0,0.9866,2e-05,1.8223]
[1778351267061,35.11,80998.55,0.0,0.9866,2e-05,1.8223]
[1778351267076,35.11,80997.74,0.0,0.98658,2e-05,1.82473]
[1778351273067,35.13,80996.78,0.0,0.98652,2e-05,1.83081]
[1778351274473,35.13,80996.78,0.0,0.98652,2e-05,1.83081]
[1778351274561,35.13,80996.78,0.0,0.98652,2e-05,1.83081]
[1778351281123,35.16,80992.4,0.0,0.98637,2e-05,1.84835]
[1778351281862,35.16,80992.4,0.0,0.98637,2e-05,1.84835]
[1778351283510,35.16,80991.25,0.0,0.98635,2e-05,1.85149]
[1778351283566,35.17,80991.42,0.0,0.98633,2e-05,1.8535]
[1778351284483,35.17,80991.42,0.0,0.98633,2e-05,1.8535]
[1778351291193,35.19,80991.03,0.0,0.98628,2e-05,1.85919]
[1778351293560,35.19,80990.11,0.0,0.98626,2e-05,1.8618]
[1778351293810,35.2,80990.31,0.0,0.98626,2e-05,1.86197]
[1778351295373,35.2,80989.82,0.0,0.98624,2e-05,1.86423]
[1778351295561,35.2,80989.82,0.0,0.98624,2e-05,1.86423]
[1778351295419,35.2,80987.96,0.0,0.9862,2e-05,1.86889]
[1778351299042,35.21,80989.55,0.0,0.98622,2e-05,1.8666]
[1778351299062,35.21,80989.55,0.0,0.98622,2e-05,1.8666]
[1778351302450,35.22,80992.94,0.0,0.98626,2e-05,1.86216]
[1778351304866,35.22,80992.38,0.0,0.98623,2e-05,1.86459]
[1778351305059,35.22,80992.38,0.0,0.98623,2e-05,1.86459]
[1778351305322,35.23,80992.41,0.0,0.98622,2e-05,1.86572]
[1778351309990,35.24,80992.43,0.0,0.9862,2e-05,1.86806]
[1778351310086,35.24,80992.43,0.0,0.9862,2e-05,1.86806]
[1778351316399,35.26,80995.25,0.0,0.98624,2e-05,1.86367]
[1778351316772,35.26,80995.25,0.0,0.98624,2e-05,1.86367]
[1778351316810,35.26,80995.25,0.0,0.98624,2e-05,1.86367]
[1778351317216,35.26,80995.25,0.0,0.98624,2e-05,1.86367]
[1778351317312,35.26,80995.25,0.0,0.98624,2e-05,1.86367]
[1778351317406,35.26,80995.48,0.0,0.98624,2e-05,1.86377]
[1778351326469,35.28,80996.81,0.0,0.98622,2e-05,1.86629]
[1778351327313,35.28,80996.81,0.0,0.98622,2e-05,1.86629]
[1778351327561,35.28,80996.81,0.0,0.98622,2e-05,1.86629]
[1778351328483,35.28,81002.18,0.0,0.98631,2e-05,1.85584]
[1778351329490,35.29,81006.66,0.0,0.98639,2e-05,1.84677]
[1778351329688,35.29,81006.66,0.0,0.98639,2e-05,1.84677]
[1778351329811,35.29,81006.66,0.0,0.98639,2e-05,1.84677]
[1778351330497,35.29,81006.96,0.0,0.98639,2e-05,1.84676]
[1778351335532,35.3,81015.96,0.0,0.98653,2e-05,1.83063]
[1778351336588,35.3,81015.96,0.0,0.98653,2e-05,1.83063]
[1778351336810,35.3,81018.7,0.0,0.98657,2e-05,1.82544]
[1778351342583,35.32,81021.31,0.0,0.98658,2e-05,1.82399]
[1778351343741,35.32,81021.35,0.0,0.98658,2e-05,1.82459]
[1778351343811,35.32,81021.35,0.0,0.98658,2e-05,1.82459]
[1778351344911,35.33,81020.87,0.0,0.98656,2e-05,1.8263]
[1778351345068,35.33,81020.87,0.0,0.98656,2e-05,1.8263]
[1778351345606,35.33,81023.84,0.0,0.98661,2e-05,1.82065]
[1778351347620,35.33,81029.52,0.0,0.9867,2e-05,1.80998]
[1778351347673,35.33,81029.52,0.0,0.9867,2e-05,1.80998]
[1778351348627,35.34,81025.54,0.0,0.98663,2e-05,1.81915]
[1778351349836,35.34,81026.77,0.0,0.98664,2e-05,1.81724]
[1778351350641,35.34,81027.85,0.0,0.98666,2e-05,1.81565]
[1778351351175,35.34,81027.85,0.0,0.98666,2e-05,1.81565]
[1778351351563,35.34,81027.85,0.0,0.98666,2e-05,1.81565]
[1778351356687,35.36,81025.76,0.0,0.98658,2e-05,1.82432]
[1778351358025,35.36,81025.76,0.0,0.98658,2e-05,1.82432]
[1778351358060,35.36,81025.76,0.0,0.98658,2e-05,1.82432]
[1778351361492,35.37,81023.69,0.0,0.98653,2e-05,1.83082]
[1778351361565,35.37,81023.69,0.0,0.98653,2e-05,1.83082]
[1778351361538,35.37,81020.79,0.0,0.98646,2e-05,1.83839]
[1778351362154,35.37,81020.79,0.0,0.98646,2e-05,1.83839]
[1778351362230,35.37,81020.79,0.0,0.98646,2e-05,1.83839]
[1778351362615,35.37,81020.79,0.0,0.98646,2e-05,1.83839]
[1778351362291,35.37,81017.58,0.0,0.9864,2e-05,1.84528]
[1778351362809,35.37,81017.58,0.0,0.9864,2e-05,1.84528]
[1778351362863,35.38,81024.67,0.0,0.98653,2e-05,1.83074]
[1778351363751,35.38,81028.32,0.0,0.98659,2e-05,1.82364]
[1778351365173,35.38,81028.32,0.0,0.98659,2e-05,1.82364]
[1778351365312,35.38,81028.32,0.0,0.98659,2e-05,1.82364]
[1778351365406,35.38,81031.42,0.0,0.98663,2e-05,1.81845]
[1778351369704,35.39,81031.48,0.0,0.98662,2e-05,1.82044]
[1778351369810,35.39,81031.48,0.0,0.98662,2e-05,1.82044]
[1778351374228,35.4,81032.29,0.0,0.98662,2e-05,1.81917]
[1778351374310,35.4,81032.29,0.0,0.98662,2e-05,1.81917]
[1778351374379,35.41,81031.98,0.0,0.98661,2e-05,1.82124]
[1778351379863,35.42,81032.2,0.0,0.98658,2e-05,1.82431]
[1778351385311,35.44,81033.06,0.0,0.98657,2e-05,1.82529]
[1778351391591,35.45,81030.91,0.0,0.9865,2e-05,1.83407]
[1778351391812,35.45,81029.09,0.0,0.98646,2e-05,1.83864]
[1778351391950,35.45,81029.09,0.0,0.98646,2e-05,1.83864]
[1778351392069,35.45,81029.09,0.0,0.98646,2e-05,1.83864]
[1778351392167,35.46,81029.26,0.0,0.98645,2e-05,1.83895]
[1778351397989,35.47,81029.46,0.0,0.98642,2e-05,1.84251]
[1778351401721,35.48,81027.7,0.0,0.98637,2e-05,1.84825]
[1778351401811,35.48,81027.7,0.0,0.98637,2e-05,1.84825]
[1778351402393,35.48,81027.7,0.0,0.98637,2e-05,1.84825]
[1778351402559,35.48,81027.7,0.0,0.98637,2e-05,1.84825]
[1778351402660,35.49,81029.01,0.0,0.98639,2e-05,1.84672]
[1778351409070,35.5,81029.62,0.0,0.98637,2e-05,1.84927]
[1778351411084,35.51,81033.42,0.0,0.98643,2e-05,1.8424]
[1778351411938,35.51,81033.42,0.0,0.98643,2e-05,1.8424]
[1778351412065,35.51,81033.42,0.0,0.98643,2e-05,1.8424]
[1778351412091,35.51,81037.88,0.0,0.9865,2e-05,1.83353]
[1778351412994,35.51,81037.88,0.0,0.9865,2e-05,1.83353]
[1778351413069,35.51,81037.88,0.0,0.9865,2e-05,1.83353]
[1778351417126,35.52,81043.77,0.0,0.98658,2e-05,1.82434]
[1778351418136,35.53,81054.02,0.0,0.98676,2e-05,1.80337]
[1778351418901,35.53,81054.02,0.0,0.98676,2e-05,1.80337]
[1778351419140,35.53,81060.75,0.0,0.98688,2e-05,1.78998]
[1778351420147,35.53,81056.95,0.0,0.9868,2e-05,1.79867]
[1778351422895,35.54,81058.07,0.0,0.98681,2e-05,1.79777]
[1778351427196,35.55,81054.93,0.0,0.98672,2e-05,1.80799]
[1778351428271,35.55,81054.93,0.0,0.98672,2e-05,1.80799]
[1778351428309,35.55,81054.93,0.0,0.98672,2e-05,1.80799]
[1778351428372,35.56,81047.55,0.0,0.98658,2e-05,1.82501]
[1778351431326,35.56,81046.39,0.0,0.98655,2e-05,1.82815]
[1778351431567,35.56,81046.39,0.0,0.98655,2e-05,1.82815]
[1778351431668,35.57,81046.02,0.0,0.98655,2e-05,1.8279]
[1778351434245,35.57,81040.62,0.0,0.98644,2e-05,1.84074]
[1778351436259,35.58,81046.87,0.0,0.98654,2e-05,1.82874]
[1778351438352,35.58,81046.39,0.0,0.98653,2e-05,1.83042]
[1778351438559,35.58,81046.39,0.0,0.98653,2e-05,1.83042]
[1778351439280,35.58,81039.36,0.0,0.98639,2e-05,1.84675]
[1778351443737,35.6,81030.39,0.0,0.98619,2e-05,1.86924]
[1778351446499,35.6,81031.0,0.0,0.9862,2e-05,1.86853]
[1778351446560,35.6,81031.0,0.0,0.9862,2e-05,1.86853]
[1778351446600,35.6,81033.16,0.0,0.98623,2e-05,1.86508]
[1778351447700,35.6,81033.16,0.0,0.98623,2e-05,1.86508]
[1778351447811,35.6,81034.39,0.0,0.98625,2e-05,1.86243]
[1778351450357,35.61,81030.42,0.0,0.98616,2e-05,1.87284]
[1778351451609,35.61,81030.42,0.0,0.98616,2e-05,1.87284]
[1778351451664,35.62,81029.19,0.0,0.98613,2e-05,1.8767]
[1778351451812,35.62,81029.19,0.0,0.98613,2e-05,1.8767]
[1778351452330,35.62,81029.19,0.0,0.98613,2e-05,1.8767]
[1778351452564,35.62,81029.19,0.0,0.98613,2e-05,1.8767]
[1778351458413,35.63,81026.79,0.0,0.98605,2e-05,1.88596]
[1778351462441,35.64,81030.94,0.0,0.98611,2e-05,1.87925]
[1778351463143,35.64,81030.94,0.0,0.98611,2e-05,1.87925]
[1778351463313,35.64,81030.94,0.0,0.98611,2e-05,1.87925]
[1778351463448,35.64,81030.99,0.0,0.9861,2e-05,1.87972]
[1778351464135,35.64,81030.99,0.0,0.9861,2e-05,1.87972]
[1778351464310,35.64,81030.99,0.0,0.9861,2e-05,1.87972]
[1778351469491,35.66,81029.48,0.0,0.98604,2e-05,1.88646]
[1778351474525,35.67,81027.69,0.0,0.98599,2e-05,1.89318]
[1778351476799,35.67,81028.14,0.0,0.98599,2e-05,1.89276]
[1778351476811,35.67,81028.14,0.0,0.98599,2e-05,1.89276]
[1778351477553,35.67,81028.14,0.0,0.98599,2e-05,1.89276]
[1778351477564,35.67,81028.14,0.0,0.98599,2e-05,1.89276]
[1778351477654,35.68,81028.14,0.0,0.98598,2e-05,1.89388]
[1778351483173,35.69,81027.0,0.0,0.98593,2e-05,1.89914]
[1778351483311,35.69,81027.0,0.0,0.98593,2e-05,1.89914]
[1778351483643,35.69,81027.06,0.0,0.98593,2e-05,1.89956]
[1778351484018,35.69,81027.06,0.0,0.98593,2e-05,1.89956]
[1778351484065,35.69,81027.06,0.0,0.98593,2e-05,1.89956]
[1778351489701,35.7,81027.25,0.0,0.98591,2e-05,1.90243]
[1778351491424,35.7,81027.25,0.0,0.98591,2e-05,1.90243]
[1778351491561,35.7,81027.25,0.0,0.98591,2e-05,1.90243]
[1778351491653,35.71,81027.25,0.0,0.98591,2e-05,1.90108]
[1778351492003,35.71,81027.25,0.0,0.98591,2e-05,1.90108]
[1778351492065,35.71,81027.25,0.0,0.98591,2e-05,1.90108]
[1778351494736,35.71,81009.56,0.0,0.98556,2e-05,1.94164]
[1778351495744,35.71,81007.65,0.0,0.98552,2e-05,1.94637]
[1778351496752,35.72,81000.02,0.0,0.98537,2e-05,1.96386]
[1778351498766,35.72,80997.34,0.0,0.98531,2e-05,1.97075]
[1778351499402,35.72,80997.34,0.0,0.98531,2e-05,1.97075]
[1778351499559,35.72,80997.34,0.0,0.98531,2e-05,1.97075]
[1778351499773,35.72,80997.26,0.0,0.9853,2e-05,1.97136]
[1778351500190,35.72,80997.26,0.0,0.9853,2e-05,1.97136]
[1778351500315,35.72,80997.26,0.0,0.9853,2e-05,1.97136]
[1778351509843,35.74,80995.47,0.0,0.98523,2e-05,1.9797]
[1778351512700,35.74,80996.58,0.0,0.98525,2e-05,1.97762]
[1778351512814,35.74,80996.58,0.0,0.98525,2e-05,1.97762]
[1778351512801,35.74,80996.49,0.0,0.98524,2e-05,1.97868]
[1778351513367,35.74,80996.49,0.0,0.98524,2e-05,1.97868]
[1778351513566,35.74,80996.49,0.0,0.98524,2e-05,1.97868]
[1778351513590,35.74,80995.48,0.0,0.98521,2e-05,1.98138]
[1778351516892,35.75,81001.94,0.0,0.98533,2e-05,1.96813]
[1778351518359,35.75,81001.94,0.0,0.98533,2e-05,1.96813]
[1778351518567,35.75,81001.94,0.0,0.98533,2e-05,1.96813]
[1778351518633,35.75,81002.35,0.0,0.98533,2e-05,1.96811]
[1778351520138,35.75,81003.68,0.0,0.98536,2e-05,1.96513]
[1778351520312,35.75,81003.68,0.0,0.98536,2e-05,1.96513]
[1778351525955,35.76,81003.21,0.0,0.98532,2e-05,1.9693]
[1778351526962,35.77,81008.18,0.0,0.98541,2e-05,1.95863]
[1778351528363,35.77,81008.18,0.0,0.98541,2e-05,1.95863]
[1778351528562,35.77,81008.18,0.0,0.98541,2e-05,1.95863]
[1778351528663,35.77,81009.94,0.0,0.98543,2e-05,1.95622]
[1778351530234,35.77,81010.52,0.0,0.98545,2e-05,1.95493]
[1778351530319,35.77,81010.52,0.0,0.98545,2e-05,1.95493]
[1778351530990,35.78,81015.49,0.0,0.98553,2e-05,1.9454]
[1778351534011,35.78,81018.76,0.0,0.98558,2e-05,1.9396]
[1778351537384,35.79,81018.75,0.0,0.98558,2e-05,1.94011]
[1778351537562,35.79,81018.75,0.0,0.98558,2e-05,1.94011]
[1778351537650,35.79,81018.36,0.0,0.98556,2e-05,1.94242]
[1778351539824,35.79,81017.26,0.0,0.98553,2e-05,1.94486]
[1778351539046,35.79,81011.45,0.0,0.98542,2e-05,1.95825]
[1778351540065,35.79,81011.45,0.0,0.98542,2e-05,1.95825]
[1778351542068,35.8,81021.38,0.0,0.9856,2e-05,1.93756]
[1778351543724,35.8,81021.38,0.0,0.9856,2e-05,1.93756]
[1778351543812,35.8,81021.38,0.0,0.9856,2e-05,1.93756]
[1778351543825,35.8,81028.19,0.0,0.98572,2e-05,1.92355]
[1778351546651,35.8,81030.77,0.0,0.98577,2e-05,1.91839]
[1778351546811,35.8,81030.77,0.0,0.98577,2e-05,1.91839]
[1778351546828,35.81,81033.7,0.0,0.98581,2e-05,1.91302]
[1778351552138,35.82,81034.29,0.0,0.98582,2e-05,1.91191]
[1778351553481,35.82,81034.29,0.0,0.98582,2e-05,1.91191]
[1778351553563,35.82,81034.29,0.0,0.98582,2e-05,1.91191]
[1778351553582,35.82,81033.58,0.0,0.9858,2e-05,1.9145]
[1778351555777,35.82,81034.98,0.0,0.98582,2e-05,1.91144]
[1778351555810,35.82,81034.98,0.0,0.98582,2e-05,1.91144]
[1778351560554,35.83,81032.58,0.0,0.98575,2e-05,1.91928]
[1778351560811,35.83,81032.58,0.0,0.98575,2e-05,1.91928]
[1778351560782,35.84,81029.36,0.0,0.98568,2e-05,1.92735]
[1778351561205,35.84,81028.97,0.0,0.98568,2e-05,1.92821]
[1778351562059,35.84,81028.97,0.0,0.98568,2e-05,1.92821]
[1778351562311,35.84,81028.97,0.0,0.98568,2e-05,1.92821]
[1778351568254,35.85,81032.0,0.0,0.98571,2e-05,1.92504]
[1778351572111,35.86,81032.25,0.0,0.9857,2e-05,1.92597]
[1778351572312,35.86,81032.25,0.0,0.9857,2e-05,1.92597]
[1778351572341,35.86,81032.17,0.0,0.98569,2e-05,1.92664]
[1778351573556,35.86,81032.17,0.0,0.98569,2e-05,1.92664]
[1778351573812,35.86,81032.17,0.0,0.98569,2e-05,1.92664]
[1778351579331,35.87,81031.7,0.0,0.98565,2e-05,1.93109]
[1778351584855,35.88,81031.78,0.0,0.98564,2e-05,1.93283]
[1778351586833,35.88,81032.13,0.0,0.98564,2e-05,1.93302]
[1778351587063,35.88,81032.48,0.0,0.98564,2e-05,1.93272]
[1778351587387,35.89,81032.41,0.0,0.98563,2e-05,1.93336]
[1778351588485,35.89,81032.41,0.0,0.98563,2e-05,1.93336]
[1778351588581,35.89,81032.41,0.0,0.98563,2e-05,1.93336]
[1778351594444,35.9,81032.49,0.0,0.98561,2e-05,1.9365]
[1778351599353,35.9,81032.65,0.0,0.9856,2e-05,1.93755]
[1778351599570,35.9,81032.65,0.0,0.9856,2e-05,1.93755]
[1778351599669,35.91,81031.17,0.0,0.98556,2e-05,1.9422]
[1778351601368,35.91,81031.82,0.0,0.98557,2e-05,1.94077]
[1778351601562,35.91,81031.82,0.0,0.98557,2e-05,1.94077]
[1778351601567,35.91,81026.54,0.0,0.98546,2e-05,1.95336]
[1778351604509,35.92,81024.01,0.0,0.9854,2e-05,1.95984]
[1778351608290,35.92,81022.96,0.0,0.98537,2e-05,1.96389]
[1778351608309,35.92,81022.96,0.0,0.98537,2e-05,1.96389]
[1778351608537,35.93,81018.88,0.0,0.98528,2e-05,1.97341]
[1778351609868,35.93,81018.88,0.0,0.98528,2e-05,1.97341]
[1778351610064,35.93,81018.6,0.0,0.98528,2e-05,1.97444]
[1778351615742,35.94,81018.94,0.0,0.98528,2e-05,1.9732]
[1778351615813,35.94,81018.94,0.0,0.98528,2e-05,1.9732]
[1778351615896,35.94,81023.28,0.0,0.98536,2e-05,1.96393]
[1778351616593,35.94,81026.71,0.0,0.98543,2e-05,1.95674]
[1778351617709,35.94,81026.71,0.0,0.98543,2e-05,1.95674]
[1778351617814,35.94,81026.71,0.0,0.98543,2e-05,1.95674]
[1778351617914,35.94,81030.11,0.0,0.98549,2e-05,1.94964]
[1778351621553,35.95,81030.34,0.0,0.98548,2e-05,1.95047]
[1778351621563,35.95,81030.34,0.0,0.98548,2e-05,1.95047]
[1778351622047,35.95,81032.08,0.0,0.98551,2e-05,1.94707]
[1778351622064,35.95,81032.08,0.0,0.98551,2e-05,1.94707]
[1778351622635,35.95,81032.44,0.0,0.98551,2e-05,1.94672]
[1778351624252,35.95,81030.84,0.0,0.98548,2e-05,1.95071]
[1778351624312,35.95,81030.84,0.0,0.98548,2e-05,1.95071]
[1778351629684,35.96,81032.24,0.0,0.98548,2e-05,1.95027]
[1778351634532,35.97,81033.69,0.0,0.9855,2e-05,1.94883]
[1778351634563,35.97,81033.69,0.0,0.9855,2e-05,1.94883]
[1778351634719,35.97,81033.99,0.0,0.9855,2e-05,1.94861]
[1778351635862,35.97,81033.99,0.0,0.9855,2e-05,1.94861]
[1778351636060,35.97,81033.99,0.0,0.98549,2e-05,1.94905]
[1778351641770,35.98,81033.27,0.0,0.98546,2e-05,1.95323]
[1778351647810,35.99,81032.69,0.0,0.98542,2e-05,1.95706]
[1778351648132,35.99,81032.69,0.0,0.98542,2e-05,1.95706]
[1778351648309,35.99,81032.69,0.0,0.98542,2e-05,1.95706]
[1778351648827,35.99,81031.9,0.0,0.98541,2e-05,1.95922]
[1778351649574,35.99,81031.9,0.0,0.98541,2e-05,1.95922]
[1778351649591,35.99,81031.9,0.0,0.98541,2e-05,1.95922]
[1778351651849,36.0,81029.27,0.0,0.98534,2e-05,1.96629]
[1778351656884,36.01,81027.79,0.0,0.9853,2e-05,1.97156]
[1778351658241,36.01,81027.69,0.0,0.98529,2e-05,1.97217]
[1778351658310,36.01,81027.69,0.0,0.98529,2e-05,1.97217]
[1778351658899,36.01,81024.87,0.0,0.98523,2e-05,1.97886]
[1778351659936,36.01,81024.87,0.0,0.98523,2e-05,1.97886]
[1778351660061,36.01,81025.73,0.0,0.98525,2e-05,1.97731]
[1778351665378,36.02,81023.21,0.0,0.98518,2e-05,1.98483]
[1778351665576,36.02,81023.21,0.0,0.98518,2e-05,1.98483]
[1778351670773,36.02,81022.6,0.0,0.98516,2e-05,1.98768]
[1778351670808,36.02,81022.6,0.0,0.98516,2e-05,1.98768]
[1778351670874,36.03,81022.6,0.0,0.98515,2e-05,1.98841]
[1778351677026,36.03,81022.61,0.0,0.98515,2e-05,1.98807]
[1778351680646,36.04,81023.23,0.0,0.98516,2e-05,1.98742]
[1778351680811,36.04,81023.23,0.0,0.98516,2e-05,1.98742]
[1778351680912,36.04,81023.26,0.0,0.98515,2e-05,1.98809]
[1778351681305,36.04,81023.26,0.0,0.98515,2e-05,1.98809]
[1778351681561,36.04,81023.26,0.0,0.98515,2e-05,1.98809]
[1778351684075,36.04,81025.73,0.0,0.98519,2e-05,1.98366]
[1778351686609,36.05,81025.57,0.0,0.98518,2e-05,1.98439]
[1778351686812,36.05,81025.57,0.0,0.98518,2e-05,1.98439]
[1778351686862,36.05,81025.46,0.0,0.98517,2e-05,1.98538]
[1778351687513,36.05,81025.46,0.0,0.98517,2e-05,1.98538]
[1778351687562,36.05,81025.46,0.0,0.98517,2e-05,1.98538]
[1778351688103,36.05,81023.56,0.0,0.98513,2e-05,1.99001]
[1778351693138,36.06,81022.47,0.0,0.9851,2e-05,1.99426]
[1778351695336,36.06,81022.4,0.0,0.98509,2e-05,1.99478]
[1778351695563,36.06,81022.4,0.0,0.98509,2e-05,1.99478]
[1778351701194,36.07,81022.72,0.0,0.98508,2e-05,1.99657]
[1778351704887,36.07,81013.33,0.0,0.98488,2e-05,2.01915]
[1778351705062,36.07,81013.33,0.0,0.98488,2e-05,2.01915]
[1778351705222,36.07,81002.97,0.0,0.98467,2e-05,2.04273]
[1778351706229,36.07,81002.7,0.0,0.98466,2e-05,2.04363]
[1778351708426,36.08,81001.4,0.0,0.98463,2e-05,2.04689]
[1778351708562,36.08,81001.4,0.0,0.98463,2e-05,2.04689]
[1778351711060,36.08,80997.76,0.0,0.98455,2e-05,2.05604]
[1778351711264,36.08,80997.77,0.0,0.98455,2e-05,2.05627]
[1778351717307,36.09,80999.3,0.0,0.98455,2e-05,2.0561]
[1778351722140,36.11,80998.7,0.0,0.98451,2e-05,2.06087]
[1778351722312,36.11,80998.7,0.0,0.98451,2e-05,2.06087]
[1778351727376,36.12,80996.88,0.0,0.98443,2e-05,2.07006]
[1778351729959,36.12,80996.88,0.0,0.98443,2e-05,2.07006]
[1778351730066,36.13,80997.06,0.0,0.98441,2e-05,2.07212]
[1778351731875,36.13,80997.06,0.0,0.98441,2e-05,2.07212]
[1778351731976,36.14,80997.01,0.0,0.98441,2e-05,2.07129]
[1778351732064,36.14,80997.01,0.0,0.98441,2e-05,2.07129]
[1778351734426,36.15,80991.89,0.0,0.98429,2e-05,2.08477]
[1778351735489,36.15,80991.89,0.0,0.98429,2e-05,2.08477]
[1778351735560,36.15,80991.89,0.0,0.98429,2e-05,2.08477]
[1778351737448,36.16,80985.54,0.0,0.98414,2e-05,2.10191]
[1778351741476,36.17,80982.14,0.0,0.98405,2e-05,2.1129]
[1778351742119,36.17,80982.14,0.0,0.98405,2e-05,2.1129]
[1778351742311,36.17,80982.14,0.0,0.98405,2e-05,2.1129]
[1778351743287,36.17,80982.88,0.0,0.98405,2e-05,2.11191]
[1778351743315,36.17,80982.88,0.0,0.98405,2e-05,2.11191]
[1778351743490,36.17,80981.76,0.0,0.98402,2e-05,2.11528]
[1778351746693,36.18,80981.23,0.0,0.984,2e-05,2.118]
[1778351746809,36.18,80981.23,0.0,0.984,2e-05,2.118]
[1778351753560,36.2,80976.69,0.0,0.98385,2e-05,2.13443]
[1778351754567,36.2,80971.8,0.0,0.98374,2e-05,2.1467]
[1778351755574,36.2,80968.29,0.0,0.98366,2e-05,2.15573]
[1778351756231,36.2,80968.29,0.0,0.98366,2e-05,2.15573]
[1778351756311,36.2,80968.29,0.0,0.98366,2e-05,2.15573]
[1778351758211,36.21,80967.13,0.0,0.98363,2e-05,2.15985]
[1778351758312,36.21,80967.13,0.0,0.98363,2e-05,2.15985]
[1778351758414,36.21,80967.13,0.0,0.98362,2e-05,2.16051]
[1778351761621,36.26,80962.19,0.0,0.98339,2e-05,2.18593]
[1778351762528,36.26,80962.19,0.0,0.98339,2e-05,2.18593]
[1778351762560,36.26,80962.19,0.0,0.98339,2e-05,2.18593]
[1778351762626,36.29,80957.96,0.0,0.98325,2e-05,2.20232]
[1778351766709,36.35,80958.47,0.0,0.98311,2e-05,2.21835]
[1778351766810,36.35,80958.47,0.0,0.98311,2e-05,2.21835]
[1778351767752,36.35,80959.39,0.0,0.98312,2e-05,2.21721]
[1778351767811,36.35,80959.39,0.0,0.98312,2e-05,2.21721]
[1778351767826,36.36,80960.04,0.0,0.98313,2e-05,2.2162]
[1778351773703,36.37,80959.38,0.0,0.98309,2e-05,2.22057]
[1778351775211,36.37,80958.63,0.0,0.98306,2e-05,2.22349]
[1778351775309,36.37,80958.63,0.0,0.98306,2e-05,2.22349]
[1778351778693,36.38,80961.51,0.0,0.98311,2e-05,2.21815]
[1778351778809,36.38,80961.51,0.0,0.98311,2e-05,2.21815]
[1778351778910,36.38,80966.33,0.0,0.98321,2e-05,2.20706]
[1778351780760,36.4,80970.1,0.0,0.98323,2e-05,2.20423]
[1778351781514,36.4,80970.1,0.0,0.98323,2e-05,2.20423]
[1778351781560,36.4,80970.1,0.0,0.98323,2e-05,2.20423]
[1778351781767,36.4,80968.26,0.0,0.98319,2e-05,2.20923]
[1778351784938,36.43,80968.91,0.0,0.98315,2e-05,2.21386]
[1778351785065,36.43,80968.91,0.0,0.98315,2e-05,2.21386]
[1778351789604,36.45,80969.02,0.0,0.98308,2e-05,2.22126]
[1778351789811,36.45,80969.02,0.0,0.98308,2e-05,2.22126]
[1778351790362,36.46,80967.87,0.0,0.98305,2e-05,2.22459]
[1778351790560,36.46,80967.87,0.0,0.98305,2e-05,2.22459]
[1778351790830,36.46,80967.9,0.0,0.98305,2e-05,2.22505]
[1778351792630,36.46,80967.91,0.0,0.98306,2e-05,2.22286]
[1778351792809,36.46,80967.91,0.0,0.98306,2e-05,2.22286]
[1778351792844,36.46,80972.5,0.0,0.98316,2e-05,2.21231]
[1778351795865,36.47,80975.92,0.0,0.98322,2e-05,2.20576]
[1778351797729,36.47,80978.11,0.0,0.98326,2e-05,2.20106]
[1778351797810,36.47,80978.11,0.0,0.98326,2e-05,2.20106]
[1778351797879,36.47,80982.23,0.0,0.98334,2e-05,2.19176]
[1778351800582,36.48,80984.3,0.0,0.98338,2e-05,2.18799]
[1778351800808,36.48,80984.3,0.0,0.98338,2e-05,2.18799]
[1778351800900,36.48,80982.47,0.0,0.98333,2e-05,2.19295]
[1778351801883,36.48,80982.47,0.0,0.98333,2e-05,2.19295]
[1778351802064,36.48,80982.47,0.0,0.98333,2e-05,2.19295]
[1778351805424,36.49,80981.25,0.0,0.98329,2e-05,2.19761]
[1778351805936,36.49,80976.16,0.0,0.98317,2e-05,2.21098]
[1778351806942,36.49,80970.58,0.0,0.98304,2e-05,2.22499]
[1778351808910,36.49,80969.56,0.0,0.98302,2e-05,2.22799]
[1778351809066,36.49,80969.56,0.0,0.98302,2e-05,2.22799]
[1778351808956,36.5,80971.34,0.0,0.98305,2e-05,2.22422]
[1778351813991,36.51,80971.56,0.0,0.98303,2e-05,2.22637]
[1778351819027,36.51,80971.86,0.0,0.98302,2e-05,2.22829]
[1778351823055,36.52,80968.52,0.0,0.98292,2e-05,2.23848]
[1778351828091,36.53,80967.77,0.0,0.98289,2e-05,2.24283]
[1778351834133,36.54,80968.65,0.0,0.98288,2e-05,2.2437]
[1778351839175,36.55,80974.67,0.0,0.98299,2e-05,2.23156]
[1778351842189,36.56,80971.09,0.0,0.9829,2e-05,2.24175]
[1778351847225,36.57,80968.01,0.0,0.98281,2e-05,2.25166]
[1778351852261,36.58,80967.88,0.0,0.9828,2e-05,2.25161]
[1778351857297,36.58,80967.74,0.0,0.98278,2e-05,2.25429]
[1778351863341,36.59,80967.22,0.0,0.98274,2e-05,2.25831]
[1778351868376,36.6,80960.14,0.0,0.98256,2e-05,2.2779]
[1778351869383,36.6,80954.77,0.0,0.98244,2e-05,2.29154]
[1778351872404,36.61,80959.1,0.0,0.98253,2e-05,2.28206]
[1778351873411,36.61,80964.05,0.0,0.98263,2e-05,2.27033]
[1778351880460,36.62,80963.36,0.0,0.98259,2e-05,2.27505]
[1778351885495,36.63,80963.12,0.0,0.98257,2e-05,2.27777]
[1778351890530,36.64,80962.75,0.0,0.98254,2e-05,2.2808]
[1778351894558,36.64,80968.3,0.0,0.98265,2e-05,2.26889]
[1778351899594,36.65,80970.3,0.0,0.98267,2e-05,2.26624]
[1778351904629,36.66,80970.59,0.0,0.98266,2e-05,2.26775]
[1778351909664,36.67,80970.22,0.0,0.98263,2e-05,2.27084]
[1778351915706,36.68,80970.36,0.0,0.98263,2e-05,2.27036]
[1778351921748,36.69,80970.29,0.0,0.98261,2e-05,2.27311]
[1778351926784,36.69,80969.15,0.0,0.98256,2e-05,2.27802]
[1778351931819,36.7,80968.59,0.0,0.98253,2e-05,2.28148]
[1778351933833,36.7,80963.33,0.0,0.98241,2e-05,2.29524]
[1778351939875,36.71,80961.42,0.0,0.98234,2e-05,2.30264]
[1778351944910,36.72,80960.64,0.0,0.9823,2e-05,2.30648]
[1778351949945,36.73,80960.73,0.0,0.98229,2e-05,2.30813]
[1778351952966,36.73,80967.77,0.0,0.98244,2e-05,2.29192]
[1778351958001,36.74,80968.67,0.0,0.98244,2e-05,2.29172]
[1778351964045,36.75,80968.74,0.0,0.98242,2e-05,2.29392]
[1778351969080,36.76,80969.61,0.0,0.98242,2e-05,2.29374]
[1778351974115,36.76,80969.26,0.0,0.98242,2e-05,2.29379]
[1778351976129,36.76,80963.87,0.0,0.98229,2e-05,2.30785]
[1778351981164,36.77,80961.98,0.0,0.98223,2e-05,2.3143]
[1778351983178,36.77,80955.51,0.0,0.98208,2e-05,2.33104]
[1778351988213,36.78,80956.59,0.0,0.98209,2e-05,2.32997]
[1778351993248,36.79,80955.29,0.0,0.98204,2e-05,2.33483]
[1778351996271,36.79,80951.7,0.0,0.98195,2e-05,2.34475]
[1778351998286,36.79,80945.55,0.0,0.98181,2e-05,2.36075]
[1778351999293,36.79,80939.82,0.0,0.98167,2e-05,2.37545]
[1778352004328,36.8,80942.22,0.0,0.98172,2e-05,2.3707]
[1778352009363,36.8,80941.96,0.0,0.9817,2e-05,2.37266]
[1778352011465,36.8,80941.93,0.0,0.98169,2e-05,2.37299]
[1778352015067,36.81,80939.72,0.0,0.98164,2e-05,2.37933]
[1778352016834,36.81,80939.83,0.0,0.98163,2e-05,2.37955]
[1778352017060,36.81,80939.83,0.0,0.98163,2e-05,2.37955]
[1778352017161,36.81,80939.83,0.0,0.98163,2e-05,2.38004]
[1778352020440,36.81,80935.83,0.0,0.98153,2e-05,2.3909]
[1778352021491,36.81,80935.83,0.0,0.98153,2e-05,2.3909]
[1778352021564,36.81,80935.83,0.0,0.98153,2e-05,2.3909]
[1778352027489,36.82,80933.82,0.0,0.98147,2e-05,2.39753]
[1778352030563,36.82,80933.75,0.0,0.98147,2e-05,2.39792]
[1778352030810,36.82,80933.75,0.0,0.98147,2e-05,2.39792]
[1778352031009,36.82,80933.75,0.0,0.98147,2e-05,2.39792]
[1778352031060,36.82,80933.75,0.0,0.98147,2e-05,2.39792]
[1778352031110,36.82,80932.98,0.0,0.98146,2e-05,2.39768]
[1778352040580,36.83,80933.94,0.0,0.98147,2e-05,2.39718]
[1778352045615,36.83,80937.78,0.0,0.98155,2e-05,2.38855]
[1778352047767,36.83,80937.67,0.0,0.98154,2e-05,2.38906]
[1778352047810,36.83,80937.67,0.0,0.98154,2e-05,2.38906]
[1778352048040,36.83,80937.67,0.0,0.98154,2e-05,2.38906]
[1778352048062,36.83,80937.67,0.0,0.98154,2e-05,2.38906]
[1778352048141,36.83,80937.46,0.0,0.98153,2e-05,2.39006]
[1778352053671,36.84,80937.15,0.0,0.98152,2e-05,2.39199]
[1778352058707,36.84,80937.07,0.0,0.9815,2e-05,2.39333]
[1778352063609,36.84,80936.64,0.0,0.98149,2e-05,2.39532]
[1778352063737,36.84,80936.64,0.0,0.98149,2e-05,2.39532]
[1778352063811,36.84,80936.64,0.0,0.98149,2e-05,2.39532]
[1778352063910,36.85,80936.54,0.0,0.98148,2e-05,2.3958]
[1778352069784,36.85,80935.24,0.0,0.98144,2e-05,2.40042]
[1778352071401,36.85,80935.2,0.0,0.98144,2e-05,2.40073]
[1778352071519,36.85,80935.2,0.0,0.98144,2e-05,2.40073]
[1778352071563,36.85,80935.2,0.0,0.98144,2e-05,2.40073]
[1778352071798,36.85,80935.13,0.0,0.98143,2e-05,2.40112]
[1778352077840,36.86,80933.75,0.0,0.98139,2e-05,2.40588]
[1778352082875,36.86,80932.72,0.0,0.98136,2e-05,2.40953]
[1778352087910,36.86,80933.48,0.0,0.98136,2e-05,2.4086]
[1778352092945,36.87,80933.82,0.0,0.98138,2e-05,2.40589]
[1778352098987,36.87,80934.18,0.0,0.98138,2e-05,2.4062]
[1778352104022,36.88,80934.3,0.0,0.98137,2e-05,2.40711]
[1778352108934,36.88,80934.16,0.0,0.98136,2e-05,2.40828]
[1778352109057,36.88,80934.16,0.0,0.98136,2e-05,2.40828]
[1778352109065,36.88,80934.16,0.0,0.98136,2e-05,2.40828]
[1778352109311,36.88,80934.16,0.0,0.98136,2e-05,2.40828]
[1778352109412,36.88,80934.21,0.0,0.98136,2e-05,2.40835]
[1778352115099,36.88,80933.56,0.0,0.98134,2e-05,2.41118]
[1778352116431,36.88,80933.18,0.0,0.98133,2e-05,2.41235]
[1778352116561,36.88,80933.18,0.0,0.98133,2e-05,2.41235]
[1778352116654,36.88,80933.18,0.0,0.98133,2e-05,2.41235]
[1778352116811,36.88,80933.18,0.0,0.98133,2e-05,2.41235]
[1778352119127,36.89,80933.33,0.0,0.98132,2e-05,2.41254]
[1778352123156,36.89,80927.99,0.0,0.98119,2e-05,2.42694]
[1778352124163,36.89,80924.22,0.0,0.9811,2e-05,2.43677]
[1778352126025,36.89,80923.01,0.0,0.98107,2e-05,2.44003]
[1778352126063,36.89,80923.01,0.0,0.98107,2e-05,2.44003]
[1778352126177,36.89,80922.83,0.0,0.98106,2e-05,2.44063]
[1778352127160,36.89,80922.83,0.0,0.98106,2e-05,2.44063]
[1778352127311,36.89,80922.83,0.0,0.98106,2e-05,2.44063]
[1778352132472,36.89,80923.42,0.0,0.98107,2e-05,2.43996]
[1778352132558,36.89,80923.42,0.0,0.98107,2e-05,2.43996]
[1778352132680,36.89,80923.42,0.0,0.98107,2e-05,2.43996]
[1778352132813,36.89,80923.42,0.0,0.98107,2e-05,2.43996]
[1778352133226,36.89,80922.99,0.0,0.98106,2e-05,2.4412]
[1778352136445,36.9,80922.94,0.0,0.98106,2e-05,2.44158]
[1778352137254,36.9,80903.26,0.0,0.98058,2e-05,2.49296]
[1778352138261,36.9,80898.89,0.0,0.98047,2e-05,2.50454]
[1778352140383,36.9,80898.82,0.0,0.98047,2e-05,2.50483]
[1778352141284,36.9,80894.88,0.0,0.98037,2e-05,2.5154]
[1778352143298,36.9,80888.28,0.0,0.98021,2e-05,2.53299]
[1778352146319,36.9,80891.89,0.0,0.9803,2e-05,2.52364]
[1778352148194,36.9,80892.59,0.0,0.98031,2e-05,2.52187]
[1778352148313,36.9,80892.59,0.0,0.98031,2e-05,2.52187]
[1778352153368,36.9,80893.19,0.0,0.98034,2e-05,2.5178]
[1778352153791,36.9,80893.19,0.0,0.98034,2e-05,2.5178]
[1778352153811,36.9,80893.19,0.0,0.98034,2e-05,2.5178]
[1778352153853,36.9,80893.19,0.0,0.98034,2e-05,2.5178]
[1778352154068,36.9,80893.19,0.0,0.98034,2e-05,2.5178]
[1778352154375,36.9,80892.87,0.0,0.98034,2e-05,2.51872]
[1778352159410,36.9,80893.46,0.0,0.98035,2e-05,2.51755]
[1778352163356,36.9,80893.81,0.0,0.98035,2e-05,2.51687]
[1778352163411,36.9,80893.81,0.0,0.98035,2e-05,2.51687]
[1778352163438,36.9,80894.86,0.0,0.98038,2e-05,2.51419]
[1778352163559,36.9,80894.86,0.0,0.98038,2e-05,2.51419]
[1778352167467,36.91,80901.91,0.0,0.98055,2e-05,2.49611]
[1778352169925,36.91,80902.65,0.0,0.98056,2e-05,2.49441]
[1778352169976,36.91,80902.65,0.0,0.98056,2e-05,2.49441]
[1778352170060,36.91,80902.65,0.0,0.98056,2e-05,2.49441]
[1778352170160,36.91,80902.65,0.0,0.98056,2e-05,2.49453]
[1778352172502,36.91,80906.11,0.0,0.98064,2e-05,2.48575]
[1778352177537,36.91,80906.87,0.0,0.98065,2e-05,2.48443]
[1778352183352,36.91,80907.47,0.0,0.98066,2e-05,2.48339]
[1778352183461,36.91,80907.47,0.0,0.98066,2e-05,2.48339]
[1778352183405,36.91,80906.57,0.0,0.98064,2e-05,2.48599]
[1778352183561,36.91,80906.57,0.0,0.98064,2e-05,2.48599]
[1778352189204,36.91,80908.59,0.0,0.98068,2e-05,2.48125]
[1778352189303,36.91,80908.59,0.0,0.98068,2e-05,2.48125]
[1778352189314,36.91,80908.59,0.0,0.98068,2e-05,2.48125]
[1778352189404,36.92,80909.32,0.0,0.9807,2e-05,2.47962]
[1778352195663,36.92,80909.52,0.0,0.9807,2e-05,2.47993]
[1778352197597,36.92,80908.16,0.0,0.98066,2e-05,2.48361]
[1778352197717,36.92,80908.16,0.0,0.98066,2e-05,2.48361]
[1778352197811,36.92,80908.16,0.0,0.98066,2e-05,2.48361]
[1778352197818,36.92,80909.78,0.0,0.9807,2e-05,2.47953]
[1778352201908,36.92,80910.56,0.0,0.98072,2e-05,2.47793]
[1778352202003,36.92,80910.56,0.0,0.98072,2e-05,2.47793]
[1778352202061,36.92,80910.56,0.0,0.98072,2e-05,2.47793]
[1778352202104,36.92,80912.17,0.0,0.98075,2e-05,2.47388]
[1778352207747,36.92,80910.53,0.0,0.98071,2e-05,2.47903]
[1778352209130,36.92,80910.53,0.0,0.98071,2e-05,2.47903]
[1778352209297,36.92,80910.53,0.0,0.98071,2e-05,2.47903]
[1778352209312,36.92,80910.53,0.0,0.98071,2e-05,2.47903]
[1778352209398,36.93,80912.03,0.0,0.98074,2e-05,2.47542]
[1778352214796,36.93,80909.78,0.0,0.9807,2e-05,2.47909]
[1778352216173,36.93,80909.78,0.0,0.9807,2e-05,2.47909]
[1778352216296,36.93,80909.78,0.0,0.9807,2e-05,2.47909]
[1778352216312,36.93,80909.78,0.0,0.9807,2e-05,2.47909]
[1778352216397,36.93,80910.36,0.0,0.98071,2e-05,2.47787]
[1778352222852,36.93,80910.5,0.0,0.98071,2e-05,2.47838]
[1778352227887,36.93,80909.6,0.0,0.98068,2e-05,2.48145]
[1778352229187,36.93,80909.6,0.0,0.98068,2e-05,2.48145]
[1778352229313,36.93,80909.6,0.0,0.98068,2e-05,2.48145]
[1778352229355,36.93,80909.6,0.0,0.98068,2e-05,2.48145]
[1778352229412,36.94,80910.51,0.0,0.9807,2e-05,2.47937]
[1778352229562,36.94,80910.51,0.0,0.9807,2e-05,2.47937]
[1778352233929,36.94,80906.98,0.0,0.98061,2e-05,2.48913]
[1778352234612,36.94,80906.98,0.0,0.98061,2e-05,2.48913]
[1778352234796,36.94,80906.98,0.0,0.98061,2e-05,2.48913]
[1778352234813,36.94,80906.98,0.0,0.98061,2e-05,2.48913]
[1778352234936,36.94,80908.11,0.0,0.98063,2e-05,2.48631]
[1778352239971,36.94,80908.7,0.0,0.98064,2e-05,2.48545]
[1778352249034,36.94,80908.77,0.0,0.98063,2e-05,2.48646]
[1778352254069,36.95,80908.84,0.0,0.98063,2e-05,2.48692]
[1778352262125,36.95,80907.42,0.0,0.98058,2e-05,2.49163]
[1778352263132,36.95,80904.19,0.0,0.9805,2e-05,2.50019]
[1778352264313,36.95,80904.19,0.0,0.9805,2e-05,2.50019]
[1778352264561,36.95,80904.19,0.0,0.9805,2e-05,2.50019]
[1778352264411,36.95,80900.62,0.0,0.98042,2e-05,2.50977]
[1778352264812,36.95,80900.62,0.0,0.98042,2e-05,2.50977]
[1778352270182,36.95,80900.05,0.0,0.9804,2e-05,2.51172]
[1778352276827,36.95,80899.1,0.0,0.98039,2e-05,2.51165]
[1778352276890,36.95,80899.1,0.0,0.98039,2e-05,2.51165]
[1778352277060,36.95,80899.1,0.0,0.98039,2e-05,2.51165]
[1778352277231,36.96,80899.14,0.0,0.98039,2e-05,2.51189]
[1778352282266,36.96,80898.07,0.0,0.98036,2e-05,2.51511]
[1778352288308,36.96,80898.8,0.0,0.98037,2e-05,2.51368]
[1778352293343,36.96,80898.74,0.0,0.98037,2e-05,2.51424]
[1778352296375,36.96,80896.92,0.0,0.98032,2e-05,2.51917]
[1778352296561,36.96,80896.92,0.0,0.98032,2e-05,2.51917]
[1778352296565,36.96,80896.92,0.0,0.98032,2e-05,2.51917]
[1778352296612,36.96,80896.24,0.0,0.98031,2e-05,2.52104]
[1778352296811,36.96,80896.24,0.0,0.98031,2e-05,2.52104]
[1778352301294,36.96,80895.7,0.0,0.98029,2e-05,2.52273]
[1778352301312,36.96,80895.7,0.0,0.98029,2e-05,2.52273]
[1778352304124,36.96,80895.2,0.0,0.98028,2e-05,2.52424]
[1778352304308,36.96,80895.2,0.0,0.98028,2e-05,2.52424]
[1778352304420,36.96,80895.13,0.0,0.98027,2e-05,2.52449]
[1778352314491,36.96,80893.53,0.0,0.98023,2e-05,2.52936]
[1778352316433,36.97,80892.11,0.0,0.98019,2e-05,2.53317]
[1778352316567,36.97,80892.11,0.0,0.98019,2e-05,2.53317]
[1778352323554,36.97,80891.86,0.0,0.98018,2e-05,2.53425]
[1778352327582,36.97,80888.54,0.0,0.9801,2e-05,2.54321]
[1778352328317,36.97,80888.54,0.0,0.9801,2e-05,2.54321]
[1778352328498,36.97,80888.54,0.0,0.9801,2e-05,2.54321]
[1778352328563,36.97,80888.54,0.0,0.9801,2e-05,2.54321]
[1778352328589,36.97,80887.54,0.0,0.98007,2e-05,2.5459]
[1778352329596,36.97,80884.37,0.0,0.97999,2e-05,2.55434]
[1778352338659,36.97,80884.17,0.0,0.98001,2e-05,2.55206]
[1778352343694,36.97,80884.49,0.0,0.98002,2e-05,2.55128]
[1778352344572,36.97,80884.49,0.0,0.98002,2e-05,2.55128]
[1778352344690,36.97,80884.49,0.0,0.98002,2e-05,2.55128]
[1778352344701,36.97,80884.24,0.0,0.98001,2e-05,2.55196]
[1778352344811,36.97,80884.24,0.0,0.98001,2e-05,2.55196]
[1778352345708,36.97,80884.41,0.0,0.98002,2e-05,2.55153]
[1778352349736,36.97,80881.56,0.0,0.97994,2e-05,2.55916]
[1778352350463,36.97,80881.56,0.0,0.97994,2e-05,2.55916]
[1778352350565,36.97,80881.56,0.0,0.97994,2e-05,2.55916]
[1778352355778,36.97,80881.45,0.0,0.97994,2e-05,2.55945]
[1778352359511,36.97,80881.4,0.0,0.97994,2e-05,2.55958]
[1778352359560,36.97,80881.4,0.0,0.97994,2e-05,2.55958]
[1778352359679,36.97,80881.4,0.0,0.97994,2e-05,2.55958]
[1778352359718,36.97,80881.3,0.0,0.97994,2e-05,2.55985]
[1778352359812,36.97,80881.3,0.0,0.97994,2e-05,2.55985]
[1778352365848,36.97,80879.08,0.0,0.97988,2e-05,2.56576]
[1778352367862,36.97,80877.86,0.0,0.97985,2e-05,2.56901]
[1778352368063,36.97,80877.86,0.0,0.97985,2e-05,2.56901]
[1778352368109,36.97,80877.86,0.0,0.97985,2e-05,2.56901]
[1778352368310,36.97,80877.86,0.0,0.97985,2e-05,2.56901]
[1778352368350,36.97,80877.02,0.0,0.97983,3e-05,2.57122]
[1778352370883,36.97,80873.47,0.0,0.97974,3e-05,2.58068]
[1778352374043,36.97,80871.1,0.0,0.97968,3e-05,2.58697]
[1778352374061,36.97,80871.1,0.0,0.97968,3e-05,2.58697]
[1778352374205,36.97,80871.1,0.0,0.97968,3e-05,2.58697]
[1778352374311,36.97,80871.1,0.0,0.97968,3e-05,2.58697]
[1778352374337,36.97,80867.91,0.0,0.9796,3e-05,2.59543]
[1778352376926,36.97,80865.09,0.0,0.97953,3e-05,2.6029]
[1778352380423,36.97,80863.71,0.0,0.9795,3e-05,2.60647]
[1778352380564,36.97,80863.71,0.0,0.9795,3e-05,2.60647]
[1778352380771,36.97,80863.71,0.0,0.9795,3e-05,2.60647]
[1778352380811,36.97,80863.71,0.0,0.9795,3e-05,2.60647]
[1778352380650,36.97,80858.78,0.0,0.97938,3e-05,2.61962]
[1778352381960,36.97,80862.41,0.0,0.97947,3e-05,2.60968]
[1778352382967,36.97,80858.38,0.0,0.97937,3e-05,2.62051]
[1778352385285,36.96,80856.82,0.0,0.97933,3e-05,2.62463]
[1778352385310,36.96,80856.82,0.0,0.97933,3e-05,2.62463]
[1778352385330,36.96,80860.48,0.0,0.97943,3e-05,2.61449]
[1778352387187,36.96,80861.43,0.0,0.97945,3e-05,2.61192]
[1778352387310,36.96,80861.43,0.0,0.97945,3e-05,2.61192]
[1778352387341,36.96,80862.09,0.0,0.97947,3e-05,2.60995]
[1778352391023,36.96,80869.44,0.0,0.97968,3e-05,2.58687]
[1778352392475,36.96,80869.44,0.0,0.97968,3e-05,2.58687]
[1778352392562,36.96,80869.44,0.0,0.97968,3e-05,2.58687]
[1778352392663,36.96,80874.96,0.0,0.97982,3e-05,2.57199]
[1778352398072,36.96,80875.06,0.0,0.97982,3e-05,2.57156]
[1778352404114,36.96,80875.11,0.0,0.97983,3e-05,2.57124]
[1778352409149,36.96,80875.27,0.0,0.97983,3e-05,2.57066]
[1778352411116,36.96,80875.27,0.0,0.97983,3e-05,2.57066]
[1778352411273,36.96,80875.27,0.0,0.97983,3e-05,2.57066]
[1778352411311,36.96,80875.27,0.0,0.97983,3e-05,2.57066]
[1778352411374,36.96,80875.27,0.0,0.97983,3e-05,2.57056]
[1778352418212,36.96,80875.51,0.0,0.97984,3e-05,2.56974]
[1778352423247,36.96,80875.51,0.0,0.97984,3e-05,2.56958]
[1778352424168,36.96,80875.51,0.0,0.97984,3e-05,2.56958]
[1778352424289,36.96,80875.51,0.0,0.97984,3e-05,2.56958]
[1778352424308,36.96,80875.51,0.0,0.97984,3e-05,2.56958]
[1778352424388,36.96,80875.51,0.0,0.97984,3e-05,2.56952]
[1778352428646,36.96,80875.3,0.0,0.97984,3e-05,2.57005]
[1778352428703,36.96,80875.3,0.0,0.97984,3e-05,2.57005]
[1778352428810,36.96,80875.3,0.0,0.97984,3e-05,2.57005]
[1778352428800,36.96,80874.31,0.0,0.97981,3e-05,2.57261]
[1778352429289,36.96,80875.11,0.0,0.97983,3e-05,2.57047]
[1778352434324,36.96,80875.11,0.0,0.97983,3e-05,2.5703]
[1778352439359,36.96,80874.93,0.0,0.97983,3e-05,2.57059]
[1778352440268,36.96,80874.93,0.0,0.97983,3e-05,2.57059]
[1778352440308,36.96,80874.93,0.0,0.97983,3e-05,2.57059]
[1778352440508,36.96,80874.93,0.0,0.97983,3e-05,2.57059]
[1778352440560,36.96,80874.93,0.0,0.97983,3e-05,2.57059]
[1778352440609,36.96,80874.44,0.0,0.97982,3e-05,2.57187]
[1778352449429,36.96,80874.11,0.0,0.97981,3e-05,2.57246]
[1778352451878,36.96,80874.21,0.0,0.97982,3e-05,2.57216]
[1778352452012,36.96,80873.63,0.0,0.97982,3e-05,2.57072]
[1778352452060,36.96,80873.63,0.0,0.97982,3e-05,2.57072]
[1778352452454,36.96,80872.75,0.0,0.9798,3e-05,2.57304]
[1778352460510,36.95,80874.12,0.0,0.97984,3e-05,2.56919]
[1778352463531,36.95,80876.24,0.0,0.97989,2e-05,2.56347]
[1778352466804,36.95,80876.29,0.0,0.97989,2e-05,2.56333]
[1778352466942,36.95,80876.37,0.0,0.9799,2e-05,2.5631]
[1778352467060,36.95,80876.37,0.0,0.9799,2e-05,2.5631]
[1778352466905,36.95,80876.37,0.0,0.9799,2e-05,2.5631]
[1778352472283,36.95,80876.37,0.0,0.9799,2e-05,2.5631]
[1778352472308,36.95,80876.37,0.0,0.9799,2e-05,2.5631]
[1778352472503,36.95,80876.37,0.0,0.9799,2e-05,2.5631]
[1778352472562,36.95,80876.37,0.0,0.9799,2e-05,2.5631]
[1778352472594,36.95,80880.94,0.0,0.98001,2e-05,2.55087]
[1778352473601,36.95,80883.72,0.0,0.98008,2e-05,2.5435]
[1778352475062,36.95,80883.97,0.0,0.98008,2e-05,2.54286]
[1778352476622,36.95,80888.6,0.0,0.9802,2e-05,2.53066]
[1778352481657,36.96,80889.05,0.0,0.98021,2e-05,2.52972]
[1778352482671,36.96,80889.05,0.0,0.98021,2e-05,2.52972]
[1778352482811,36.96,80889.05,0.0,0.98021,2e-05,2.52972]
[1778352488706,36.96,80889.26,0.0,0.98021,2e-05,2.52952]
[1778352495755,36.96,80889.47,0.0,0.98021,2e-05,2.52936]
[1778352496272,36.96,80889.47,0.0,0.98021,2e-05,2.52936]
[1778352496308,36.96,80889.47,0.0,0.98021,2e-05,2.52936]
[1778352508848,36.96,80889.4,0.0,0.9802,2e-05,2.5303]
[1778352512658,36.96,80889.43,0.0,0.98022,2e-05,2.52746]
[1778352513560,36.96,80889.43,0.0,0.98022,2e-05,2.52753]
[1778352517911,36.96,80891.39,0.0,0.98027,2e-05,2.52271]
[1778352522946,36.96,80891.18,0.0,0.98026,2e-05,2.52364]
[1778352527983,36.97,80891.04,0.0,0.98025,2e-05,2.52438]
[1778352533018,36.97,80888.07,0.0,0.98018,2e-05,2.53258]
[1778352534025,36.97,80884.58,0.0,0.98009,2e-05,2.54187]
[1778352535032,36.97,80875.18,0.0,0.97985,3e-05,2.56693]
[1778352536039,36.97,80872.97,0.0,0.9798,3e-05,2.57284]
[1778352537911,36.97,80872.97,0.0,0.9798,3e-05,2.57284]
[1778352538053,36.97,80872.59,0.0,0.97979,3e-05,2.57383]
[1778352543088,36.97,80871.84,0.0,0.97977,3e-05,2.57577]
[1778352554165,36.97,80875.45,0.0,0.97986,3e-05,2.56599]
[1778352555174,36.97,80879.98,0.0,0.97998,2e-05,2.55392]
[1778352556181,36.97,80883.51,0.0,0.98006,2e-05,2.54456]
[1778352562224,36.97,80885.67,0.0,0.98011,2e-05,2.53911]
[1778352567259,36.97,80888.75,0.0,0.98019,2e-05,2.53119]
[1778352576322,36.97,80889.03,0.0,0.98021,2e-05,2.52802]
[1778352582364,36.97,80890.76,0.0,0.98025,2e-05,2.52386]
[1778352585385,36.97,80894.15,0.0,0.98033,2e-05,2.51515]
[1778352587399,36.97,80896.33,0.0,0.98038,2e-05,2.50958]
[1778352589413,36.97,80894.03,0.0,0.98033,2e-05,2.51581]
[1778352596462,36.98,80893.83,0.0,0.98032,2e-05,2.51688]
[1778352601497,36.98,80894.25,0.0,0.98032,2e-05,2.51616]
[1778352608546,36.98,80894.45,0.0,0.98032,2e-05,2.51625]
[1778352614588,36.98,80895.64,0.0,0.98035,2e-05,2.51355]
[1778352619625,36.98,80896.21,0.0,0.98036,2e-05,2.51246]
[1778352624660,36.98,80894.94,0.0,0.98032,2e-05,2.51618]
[1778352627681,36.98,80892.73,0.0,0.98027,2e-05,2.5222]
[1778352636745,36.99,80892.65,0.0,0.98028,2e-05,2.52]
[1778352643794,36.99,80891.57,0.0,0.98025,2e-05,2.52324]
[1778352649836,36.99,80891.49,0.0,0.98025,2e-05,2.52378]
[1778352655878,36.99,80891.84,0.0,0.98025,2e-05,2.52318]
[1778352661920,36.99,80891.89,0.0,0.98025,2e-05,2.52338]
[1778352662927,36.99,80894.51,0.0,0.98032,2e-05,2.51653]
[1778352665948,36.99,80896.5,0.0,0.98036,2e-05,2.51151]
[1778352670984,36.99,80896.65,0.0,0.98036,2e-05,2.51147]
[1778352676019,36.99,80896.94,0.0,0.98037,2e-05,2.51106]
[1778352681054,37.0,80895.47,0.0,0.98033,2e-05,2.51526]
[1778352686089,37.0,80895.68,0.0,0.98033,2e-05,2.515]
[1778352699180,37.0,80895.78,0.0,0.98035,2e-05,2.51259]
[1778352710258,37.0,80895.75,0.0,0.98034,2e-05,2.51338]
[1778352715293,37.0,80895.77,0.0,0.98034,2e-05,2.51365]
[1778352724356,37.0,80896.3,0.0,0.98034,2e-05,2.51285]
[1778352730398,37.01,80896.06,0.0,0.98033,2e-05,2.51386]
[1778352736441,36.99,80896.15,0.0,0.98037,2e-05,2.5096]
[1778352742483,36.98,80896.11,0.0,0.98041,2e-05,2.50574]
[1778352747519,36.97,80896.13,0.0,0.98044,2e-05,2.50242]
[1778352753561,36.95,80896.16,0.0,0.9805,2e-05,2.49554]
[1778352759603,36.95,80896.19,0.0,0.98051,2e-05,2.49386]
[1778352772694,36.95,80896.19,0.0,0.9805,2e-05,2.49517]
[1778352779743,36.95,80896.11,0.0,0.98049,2e-05,2.49616]
[1778352785785,36.96,80896.34,0.0,0.98049,2e-05,2.49615]
[1778352789813,36.96,80904.75,0.0,0.9807,2e-05,2.47388]
[1778352790820,36.95,80907.66,0.0,0.98078,2e-05,2.46573]
[1778352792834,36.95,80911.02,0.0,0.98087,2e-05,2.45587]
[1778352793841,36.95,80912.66,0.0,0.98091,2e-05,2.45106]
[1778352798876,36.94,80913.62,0.0,0.98096,2e-05,2.44582]
[1778352799883,36.94,80911.26,0.0,0.98091,2e-05,2.45135]
[1778352803911,36.93,80909.67,0.0,0.98089,2e-05,2.45321]
[1778352808946,36.92,80911.16,0.0,0.98095,2e-05,2.44657]
[1778352812974,36.91,80909.62,0.0,0.98096,2e-05,2.44546]
[1778352818009,36.9,80910.24,0.0,0.981,2e-05,2.44115]
[1778352823050,36.89,80910.41,0.0,0.98102,2e-05,2.43806]
[1778352829092,36.88,80910.49,0.0,0.98106,2e-05,2.43472]
[1778352834128,36.87,80910.24,0.0,0.98107,2e-05,2.43276]
[1778352837149,36.86,80906.6,0.0,0.981,2e-05,2.44058]
[1778352850241,36.84,80905.2,0.0,0.98103,2e-05,2.43725]
[1778352857290,36.83,80904.63,0.0,0.98105,2e-05,2.43505]
[1778352863333,36.82,80904.62,0.0,0.98108,2e-05,2.43195]
[1778352869376,36.8,80904.57,0.0,0.98111,2e-05,2.429]
[1778352877432,36.79,80904.54,0.0,0.98116,2e-05,2.42216]
[1778352882467,36.78,80903.32,0.0,0.98116,2e-05,2.42281]
[1778352883474,36.78,80901.23,0.0,0.98111,2e-05,2.42769]
[1778352890523,36.77,80900.89,0.0,0.98113,2e-05,2.42578]
[1778352896565,36.76,80901.1,0.0,0.98116,2e-05,2.42226]
[1778352901600,36.76,80901.23,0.0,0.98115,2e-05,2.42311]
[1778352906635,36.77,80901.4,0.0,0.98115,2e-05,2.42385]
[1778352912677,36.77,80900.83,0.0,0.98112,2e-05,2.42671]
[1778352919726,36.78,80901.37,0.0,0.98112,2e-05,2.42693]
[1778352924567,36.78,80900.4,0.0,0.98109,2e-05,2.43033]
[1778352924761,36.78,80900.36,0.0,0.98108,2e-05,2.43066]
[1778352931810,36.78,80899.65,0.0,0.98111,2e-05,2.42751]
[1778352939866,36.76,80899.17,0.0,0.98113,2e-05,2.42474]
[1778352945908,36.75,80897.64,0.0,0.98112,2e-05,2.42572]
[1778352947934,36.75,80888.56,0.0,0.98092,2e-05,2.44821]
[1778352948931,36.74,80885.79,0.0,0.98086,2e-05,2.45438]
[1778352952959,36.74,80889.5,0.0,0.98097,2e-05,2.44262]
[1778352957994,36.73,80891.04,0.0,0.98103,2e-05,2.4361]
[1778352963031,36.72,80889.56,0.0,0.98101,2e-05,2.43742]
[1778352968066,36.71,80887.4,0.0,0.98099,2e-05,2.44049]
[1778352973101,36.7,80887.95,0.0,0.98102,2e-05,2.43727]
[1778352978137,36.71,80887.43,0.0,0.98099,2e-05,2.43976]
[1778352984179,36.71,80887.16,0.0,0.98097,2e-05,2.4418]
[1778352994211,36.71,80887.16,0.0,0.98097,2e-05,2.4418]
[1778352999284,36.72,80888.54,0.0,0.981,2e-05,2.43792]
[1778353004322,36.72,80889.11,0.0,0.98101,2e-05,2.43758]
[1778353010364,36.73,80888.76,0.0,0.98099,2e-05,2.43986]
[1778353015399,36.73,80888.69,0.0,0.98099,2e-05,2.43971]
[1778353021441,36.72,80888.57,0.0,0.98101,2e-05,2.43702]
[1778353027483,36.71,80888.41,0.0,0.98104,2e-05,2.43448]
[1778353032518,36.7,80889.22,0.0,0.98108,2e-05,2.42996]
[1778353037556,36.69,80889.12,0.0,0.9811,2e-05,2.42784]
[1778353042591,36.68,80889.01,0.0,0.98112,2e-05,2.42577]
[1778353049640,36.67,80888.98,0.0,0.98115,2e-05,2.42261]
[1778353054675,36.66,80889.23,0.0,0.98119,2e-05,2.41682]
[1778353059710,36.65,80889.19,0.0,0.98121,2e-05,2.41469]
[1778353064745,36.65,80888.98,0.0,0.98123,2e-05,2.41301]
[1778353069780,36.65,80888.43,0.0,0.98122,2e-05,2.4144]
[1778353075822,36.65,80887.58,0.0,0.98118,2e-05,2.41828]
[1778353086899,36.66,80887.21,0.0,0.98114,2e-05,2.42223]
[1778353092941,36.67,80887.69,0.0,0.98114,2e-05,2.4226]
[1778353098983,36.66,80887.86,0.0,0.98117,2e-05,2.41939]
[1778353110061,36.64,80887.76,0.0,0.98121,2e-05,2.41467]
[1778353115096,36.63,80888.01,0.0,0.98126,2e-05,2.40922]
[1778353123152,36.64,80887.58,0.0,0.98123,2e-05,2.4126]
[1778353128187,36.65,80887.93,0.0,0.98122,2e-05,2.4131]
[1778353134900,36.64,80888.08,0.0,0.98124,2e-05,2.41165]
[1778353142286,36.63,80888.08,0.0,0.98128,2e-05,2.40725]
[1778353151349,36.61,80888.15,0.0,0.98131,2e-05,2.40322]
[1778353155377,36.61,80895.7,0.0,0.98151,2e-05,2.38221]
[1778353157391,36.61,80899.71,0.0,0.98161,2e-05,2.37125]
[1778353162426,36.6,80900.63,0.0,0.98165,2e-05,2.3671]
[1778353175518,36.58,80900.4,0.0,0.9817,2e-05,2.36027]
[1778353180553,36.58,80899.49,0.0,0.9817,2e-05,2.36083]
[1778353185588,36.57,80899.31,0.0,0.98171,2e-05,2.35953]
[1778353191630,36.56,80898.12,0.0,0.9817,2e-05,2.36044]
[1778353198681,36.55,80898.09,0.0,0.98172,2e-05,2.35808]
[1778353201700,36.55,80902.52,0.0,0.98183,2e-05,2.34584]
[1778353206735,36.54,80903.4,0.0,0.98187,2e-05,2.34203]
[1778353216805,36.53,80903.44,0.0,0.9819,2e-05,2.33876]
[1778353223854,36.52,80904.79,0.0,0.98195,2e-05,2.33312]
[1778353225871,36.52,80909.57,0.0,0.98207,2e-05,2.32048]
[1778353230906,36.52,80912.27,0.0,0.98214,2e-05,2.31226]
[1778353234934,36.51,80917.77,0.0,0.9823,2e-05,2.2947]
[1778353239321,36.51,80917.5,0.0,0.9823,2e-05,2.29464]
[1778353239559,36.51,80917.5,0.0,0.9823,2e-05,2.29464]
[1778353245012,36.5,80917.98,0.0,0.98232,2e-05,2.29178]
[1778353250039,36.5,80917.98,0.0,0.98233,2e-05,2.29066]
[1778353258710,36.5,80918.02,0.0,0.98234,2e-05,2.2897]
[1778353262561,36.49,80917.68,0.0,0.98235,2e-05,2.2893]
[1778353262601,36.49,80913.34,0.0,0.98225,2e-05,2.29948]
[1778353263130,36.49,80907.2,0.0,0.98211,2e-05,2.31482]
[1778353265200,36.49,80907.05,0.0,0.98211,2e-05,2.31497]
[1778353265312,36.49,80907.05,0.0,0.98211,2e-05,2.31497]
[1778353265410,36.49,80905.77,0.0,0.98209,2e-05,2.31767]
[1778353271186,36.48,80906.06,0.0,0.9821,2e-05,2.31565]
[1778353277229,36.48,80906.59,0.0,0.98213,2e-05,2.31279]
[1778353280619,36.48,80906.66,0.0,0.98214,2e-05,2.31185]
[1778353280808,36.47,80906.63,0.0,0.98214,2e-05,2.31167]
[1778353287298,36.47,80906.48,0.0,0.98215,2e-05,2.31027]
[1778353292333,36.46,80906.31,0.0,0.98218,2e-05,2.30664]
[1778353299384,36.46,80905.12,0.0,0.98217,2e-05,2.30789]
[1778353301120,36.46,80906.26,0.0,0.9822,2e-05,2.30479]
[1778353301170,36.46,80906.26,0.0,0.9822,2e-05,2.30479]
[1778353301313,36.46,80906.26,0.0,0.9822,2e-05,2.30479]
[1778353301411,36.46,80906.26,0.0,0.9822,2e-05,2.30455]
[1778353310460,36.45,80905.59,0.0,0.9822,2e-05,2.30401]
[1778353315495,36.44,80906.0,0.0,0.98223,2e-05,2.30176]
[1778353317514,36.44,80905.19,0.0,0.98221,2e-05,2.30355]
[1778353317563,36.44,80905.19,0.0,0.98221,2e-05,2.30355]
[1778353317588,36.44,80905.19,0.0,0.98221,2e-05,2.30355]
[1778353317609,36.44,80905.19,0.0,0.98221,2e-05,2.3033]
[1778353317813,36.44,80905.19,0.0,0.98221,2e-05,2.3033]
[1778353322008,36.44,80905.95,0.0,0.98224,2e-05,2.30043]
[1778353322070,36.44,80905.95,0.0,0.98224,2e-05,2.30043]
[1778353329257,36.43,80905.08,0.0,0.98223,2e-05,2.3009]
[1778353329313,36.43,80905.08,0.0,0.98223,2e-05,2.3009]
[1778353329384,36.43,80905.08,0.0,0.98223,2e-05,2.3009]
[1778353329562,36.43,80905.08,0.0,0.98223,2e-05,2.3009]
[1778353329598,36.43,80904.57,0.0,0.98222,2e-05,2.30193]
[1778353334633,36.43,80905.27,0.0,0.98225,2e-05,2.29898]
[1778353339670,36.42,80906.64,0.0,0.98229,2e-05,2.29438]
[1778353343924,36.42,80907.75,0.0,0.98233,2e-05,2.2907]
[1778353344066,36.42,80907.75,0.0,0.98233,2e-05,2.2907]
[1778353351754,36.41,80907.96,0.0,0.98237,2e-05,2.28561]
[1778353354648,36.41,80907.68,0.0,0.98236,2e-05,2.28587]
[1778353354812,36.41,80907.68,0.0,0.98236,2e-05,2.28587]
[1778353354814,36.41,80907.68,0.0,0.98236,2e-05,2.28587]
[1778353355062,36.41,80907.71,0.0,0.98237,2e-05,2.28558]
[1778353355782,36.41,80907.82,0.0,0.98237,2e-05,2.28508]
[1778353360817,36.4,80907.95,0.0,0.98238,2e-05,2.28367]
[1778353365853,36.4,80908.02,0.0,0.9824,2e-05,2.28242]
[1778353373257,36.4,80908.1,0.0,0.9824,2e-05,2.28201]
[1778353373315,36.4,80908.1,0.0,0.9824,2e-05,2.28201]
[1778353378943,36.39,80908.25,0.0,0.98243,2e-05,2.27909]
[1778353383978,36.39,80911.34,0.0,0.98251,2e-05,2.27039]
[1778353385010,36.39,80911.34,0.0,0.98251,2e-05,2.27039]
[1778353385061,36.39,80911.34,0.0,0.98251,2e-05,2.27039]
[1778353385223,36.39,80911.34,0.0,0.98251,2e-05,2.27039]
[1778353385311,36.39,80911.34,0.0,0.98251,2e-05,2.27039]
[1778353385378,36.39,80912.84,0.0,0.98254,2e-05,2.2663]
[1778353391027,36.38,80912.64,0.0,0.98255,2e-05,2.26585]
[1778353398076,36.38,80910.83,0.0,0.98252,2e-05,2.269]
[1778353400471,36.38,80909.14,0.0,0.98248,2e-05,2.27299]
[1778353400562,36.38,80909.14,0.0,0.98248,2e-05,2.27299]
[1778353402107,36.37,80897.93,0.0,0.98223,2e-05,2.30027]
[1778353403916,36.37,80895.18,0.0,0.98217,2e-05,2.3069]
[1778353404069,36.37,80895.18,0.0,0.98217,2e-05,2.3069]
[1778353404265,36.37,80895.18,0.0,0.98217,2e-05,2.3069]
[1778353404311,36.37,80895.18,0.0,0.98217,2e-05,2.3069]
[1778353404411,36.37,80894.82,0.0,0.98217,2e-05,2.30727]
[1778353406135,36.37,80885.38,0.0,0.98195,2e-05,2.33077]
[1778353407142,36.37,80879.3,0.0,0.98181,2e-05,2.34587]
[1778353409558,36.37,80879.16,0.0,0.98181,2e-05,2.34589]
[1778353409813,36.37,80879.16,0.0,0.98181,2e-05,2.34589]
[1778353415778,36.36,80878.42,0.0,0.98183,2e-05,2.34295]
[1778353416351,36.36,80878.7,0.0,0.98185,2e-05,2.34158]
[1778353416559,36.36,80878.7,0.0,0.98185,2e-05,2.34158]
[1778353416626,36.36,80878.24,0.0,0.98184,2e-05,2.34243]
[1778353421570,36.36,80878.48,0.0,0.98185,2e-05,2.34182]
[1778353421812,36.36,80878.48,0.0,0.98185,2e-05,2.34182]
[1778353427286,36.35,80877.67,0.0,0.98186,2e-05,2.34065]
[1778353430214,36.34,80878.25,0.0,0.98187,2e-05,2.33854]
[1778353430313,36.34,80878.25,0.0,0.98187,2e-05,2.33854]
[1778353430508,36.34,80878.25,0.0,0.98187,2e-05,2.33854]
[1778353430565,36.34,80878.25,0.0,0.98187,2e-05,2.33854]
[1778353430599,36.34,80878.5,0.0,0.98189,2e-05,2.33728]
[1778353436349,36.34,80878.39,0.0,0.9819,2e-05,2.33602]
[1778353441384,36.33,80878.94,0.0,0.98192,2e-05,2.33311]
[1778353442214,36.33,80878.94,0.0,0.98192,2e-05,2.33311]
[1778353442313,36.33,80878.94,0.0,0.98192,2e-05,2.33311]
[1778353449440,36.32,80878.02,0.0,0.98193,2e-05,2.33277]
[1778353451608,36.32,80878.02,0.0,0.98193,2e-05,2.33277]
[1778353451814,36.32,80878.02,0.0,0.98193,2e-05,2.33277]
[1778353452083,36.32,80878.24,0.0,0.98194,2e-05,2.33162]
[1778353452312,36.32,80878.24,0.0,0.98194,2e-05,2.33162]
[1778353452461,36.32,80878.49,0.0,0.98195,2e-05,2.3307]
[1778353458504,36.31,80877.76,0.0,0.98194,2e-05,2.33082]
[1778353465553,36.3,80877.83,0.0,0.98196,2e-05,2.32863]
[1778353476331,36.3,80877.79,0.0,0.98197,2e-05,2.32789]
[1778353476565,36.3,80877.79,0.0,0.98197,2e-05,2.32789]
[1778353485693,36.28,80875.68,0.0,0.98199,2e-05,2.32575]
[1778353487795,36.28,80874.62,0.0,0.98196,2e-05,2.32817]
[1778353487817,36.28,80874.62,0.0,0.98196,2e-05,2.32817]
[1778353488434,36.28,80874.55,0.0,0.98196,2e-05,2.32807]
[1778353488559,36.28,80874.55,0.0,0.98196,2e-05,2.32807]
[1778353488714,36.28,80873.56,0.0,0.98194,2e-05,2.3303]
[1778353490559,36.28,80873.29,0.0,0.98194,2e-05,2.33071]
[1778353495763,36.27,80873.25,0.0,0.98195,2e-05,2.32915]
[1778353500798,36.27,80873.64,0.0,0.98198,2e-05,2.32681]
[1778353502040,36.27,80874.38,0.0,0.982,2e-05,2.32467]
[1778353502062,36.27,80874.38,0.0,0.982,2e-05,2.32467]
[1778353502567,36.27,80874.38,0.0,0.982,2e-05,2.32467]
[1778353502810,36.27,80874.38,0.0,0.982,2e-05,2.32467]
[1778353502812,36.27,80874.68,0.0,0.982,2e-05,2.32364]
[1778353505833,36.27,80870.56,0.0,0.98192,2e-05,2.3333]
[1778353506607,36.27,80870.56,0.0,0.98192,2e-05,2.3333]
[1778353506812,36.27,80870.56,0.0,0.98192,2e-05,2.3333]
[1778353511876,36.26,80870.1,0.0,0.98192,2e-05,2.33274]
[1778353516910,36.25,80871.59,0.0,0.98197,2e-05,2.32754]
[1778353518168,36.25,80871.16,0.0,0.98196,2e-05,2.32834]
[1778353518313,36.25,80871.16,0.0,0.98196,2e-05,2.32834]
[1778353518959,36.25,80871.16,0.0,0.98196,2e-05,2.32834]
[1778353519062,36.25,80870.95,0.0,0.98196,2e-05,2.32859]
[1778353519931,36.25,80870.9,0.0,0.98196,2e-05,2.32843]
[1778353522959,36.25,80878.95,0.0,0.98215,2e-05,2.30724]
[1778353523961,36.25,80882.83,0.0,0.98225,2e-05,2.29725]
[1778353525723,36.25,80885.4,0.0,0.98231,2e-05,2.29058]
[1778353525812,36.25,80885.4,0.0,0.98231,2e-05,2.29058]
[1778353526983,36.24,80891.02,0.0,0.98244,2e-05,2.27612]
[1778353527990,36.24,80896.14,0.0,0.98256,2e-05,2.2632]
[1778353529081,36.24,80897.98,0.0,0.9826,2e-05,2.25847]
[1778353529312,36.24,80897.98,0.0,0.9826,2e-05,2.25847]
[1778353529756,36.24,80897.98,0.0,0.9826,2e-05,2.25847]
[1778353529814,36.24,80897.98,0.0,0.9826,2e-05,2.25847]
[1778353530007,36.24,80897.84,0.0,0.9826,2e-05,2.25865]
[1778353532021,36.24,80895.66,0.0,0.98257,2e-05,2.26097]
[1778353535004,36.24,80896.14,0.0,0.98259,2e-05,2.25962]
[1778353535067,36.24,80896.32,0.0,0.98259,2e-05,2.259]
[1778353541082,36.24,80899.23,0.0,0.98267,2e-05,2.25072]
[1778353542317,36.24,80899.23,0.0,0.98267,2e-05,2.25072]
[1778353542565,36.24,80899.23,0.0,0.98267,2e-05,2.25072]
[1778353542853,36.24,80899.23,0.0,0.98267,2e-05,2.25072]
[1778353542906,36.24,80898.92,0.0,0.98266,2e-05,2.25118]
[1778353543068,36.24,80898.92,0.0,0.98266,2e-05,2.25118]
[1778353548131,36.23,80899.46,0.0,0.98268,2e-05,2.24908]
[1778353552193,36.23,80899.43,0.0,0.98268,2e-05,2.2487]
[1778353552314,36.23,80899.43,0.0,0.98268,2e-05,2.2487]
[1778353552399,36.23,80895.56,0.0,0.9826,2e-05,2.25813]
[1778353559208,36.23,80894.39,0.0,0.98258,2e-05,2.25985]
[1778353560839,36.23,80894.39,0.0,0.98258,2e-05,2.25985]
[1778353561073,36.22,80894.4,0.0,0.98259,2e-05,2.2595]
[1778353561514,36.22,80894.4,0.0,0.98259,2e-05,2.2595]
[1778353561563,36.22,80894.4,0.0,0.98259,2e-05,2.2595]
[1778353561660,36.22,80894.4,0.0,0.98259,2e-05,2.25934]
[1778353568271,36.22,80894.41,0.0,0.9826,2e-05,2.25834]
[1778353572299,36.22,80890.1,0.0,0.9825,2e-05,2.26838]
[1778353573306,36.22,80877.92,0.0,0.98223,2e-05,2.29865]
[1778353574313,36.22,80872.01,0.0,0.98209,2e-05,2.31331]
[1778353575299,36.22,80872.01,0.0,0.98209,2e-05,2.31331]
[1778353575310,36.22,80872.01,0.0,0.98209,2e-05,2.31331]
[1778353580355,36.21,80871.81,0.0,0.9821,2e-05,2.31227]
[1778353585390,36.21,80871.88,0.0,0.98212,2e-05,2.31085]
[1778353590425,36.2,80872.12,0.0,0.98213,2e-05,2.30902]
[1778353595460,36.2,80872.13,0.0,0.98216,2e-05,2.30504]
[1778353604047,36.2,80872.09,0.0,0.98216,2e-05,2.30491]
[1778353604069,36.2,80872.09,0.0,0.98216,2e-05,2.30491]
[1778353605448,36.19,80872.06,0.0,0.98218,2e-05,2.3032]
[1778353605568,36.19,80872.06,0.0,0.98218,2e-05,2.3032]
[1778353605666,36.19,80872.02,0.0,0.98218,2e-05,2.30286]
[1778353611572,36.19,80871.04,0.0,0.98217,2e-05,2.30425]
[1778353612170,36.19,80871.04,0.0,0.98217,2e-05,2.30425]
[1778353612315,36.19,80871.04,0.0,0.98217,2e-05,2.30425]
[1778353619628,36.18,80872.11,0.0,0.98221,2e-05,2.29967]
[1778353625670,36.17,80873.36,0.0,0.98225,2e-05,2.29532]
[1778353633141,36.17,80873.36,0.0,0.98225,2e-05,2.29532]
[1778353633311,36.17,80873.36,0.0,0.98225,2e-05,2.29532]
[1778353633412,36.17,80873.36,0.0,0.98226,2e-05,2.29396]
[1778353634607,36.17,80873.36,0.0,0.98226,2e-05,2.29396]
[1778353634808,36.17,80873.36,0.0,0.98226,2e-05,2.29396]
[1778353640776,36.16,80873.79,0.0,0.98229,2e-05,2.29135]
[1778353645811,36.16,80873.6,0.0,0.98229,2e-05,2.29089]
[1778353651854,36.16,80873.6,0.0,0.98232,2e-05,2.28699]
[1778353653547,36.16,80873.64,0.0,0.98233,2e-05,2.28671]
[1778353653559,36.16,80873.64,0.0,0.98233,2e-05,2.28671]
[1778353654351,36.15,80872.99,0.0,0.98231,2e-05,2.28816]
[1778353654567,36.15,80872.99,0.0,0.98231,2e-05,2.28816]
[1778353654665,36.15,80872.99,0.0,0.98231,2e-05,2.28798]
[1778353659910,36.15,80872.27,0.0,0.98231,2e-05,2.28888]
[1778353664945,36.15,80872.63,0.0,0.98232,2e-05,2.28708]
[1778353669980,36.14,80872.99,0.0,0.98234,2e-05,2.28529]
[1778353675019,36.14,80871.76,0.0,0.98232,2e-05,2.2875]
[1778353682068,36.14,80877.22,0.0,0.98245,2e-05,2.2726]
[1778353682844,36.14,80877.22,0.0,0.98245,2e-05,2.2726]
[1778353683060,36.14,80877.22,0.0,0.98245,2e-05,2.2726]
[1778353685089,36.14,80885.62,0.0,0.98265,2e-05,2.25126]
[1778353685586,36.14,80885.62,0.0,0.98265,2e-05,2.25126]
[1778353685810,36.14,80885.62,0.0,0.98265,2e-05,2.25126]
[1778353685939,36.14,80885.62,0.0,0.98265,2e-05,2.25126]
[1778353686059,36.14,80885.62,0.0,0.98265,2e-05,2.25126]
[1778353686096,36.13,80890.29,0.0,0.98276,2e-05,2.23959]
[1778353692138,36.13,80891.48,0.0,0.98279,2e-05,2.2361]
[1778353697173,36.13,80890.95,0.0,0.98278,2e-05,2.23692]
[1778353698924,36.13,80890.95,0.0,0.98278,2e-05,2.23692]
[1778353699066,36.13,80890.95,0.0,0.98278,2e-05,2.23692]
[1778353700253,36.13,80892.0,0.0,0.9828,2e-05,2.23413]
[1778353700313,36.13,80892.0,0.0,0.9828,2e-05,2.23413]
[1778353700354,36.13,80892.0,0.0,0.98281,2e-05,2.23403]
[1778353708251,36.13,80892.4,0.0,0.98282,2e-05,2.23226]
[1778353713543,36.13,80892.59,0.0,0.98285,2e-05,2.22866]
[1778353713560,36.13,80892.59,0.0,0.98285,2e-05,2.22866]
[1778353719328,36.12,80892.28,0.0,0.98285,2e-05,2.22874]
[1778353725370,36.12,80892.4,0.0,0.98286,2e-05,2.22786]
[1778353730405,36.12,80892.35,0.0,0.98286,2e-05,2.22748]
[1778353732610,36.12,80892.35,0.0,0.98286,2e-05,2.22748]
[1778353732813,36.12,80892.35,0.0,0.98286,2e-05,2.22748]
[1778353732903,36.12,80893.05,0.0,0.98288,2e-05,2.22546]
[1778353733433,36.12,80893.05,0.0,0.98288,2e-05,2.22546]
[1778353733559,36.12,80893.05,0.0,0.98288,2e-05,2.22546]
[1778353733642,36.12,80889.28,0.0,0.98279,2e-05,2.23474]
[1778353734433,36.12,80885.49,0.0,0.98271,2e-05,2.24399]
[1778353739475,36.12,80885.75,0.0,0.98272,2e-05,2.24283]
[1778353739562,36.12,80885.75,0.0,0.98272,2e-05,2.24283]
[1778353739618,36.12,80885.72,0.0,0.98272,2e-05,2.24278]
[1778353744260,36.11,80885.6,0.0,0.98272,2e-05,2.24257]
[1778353744308,36.11,80885.6,0.0,0.98272,2e-05,2.24257]
[1778353758602,36.11,80885.66,0.0,0.98274,2e-05,2.24062]
[1778353761518,36.11,80885.66,0.0,0.98274,2e-05,2.24062]
[1778353761559,36.11,80885.66,0.0,0.98274,2e-05,2.24062]
[1778353762992,36.11,80885.49,0.0,0.98274,2e-05,2.2407]
[1778353763050,36.11,80885.49,0.0,0.98274,2e-05,2.2407]
[1778353763150,36.1,80885.48,0.0,0.98274,2e-05,2.2405]
[1778353768672,36.1,80885.94,0.0,0.98276,2e-05,2.2388]
[1778353775721,36.1,80885.86,0.0,0.98278,2e-05,2.2355]
[1778353781763,36.1,80886.26,0.0,0.9828,2e-05,2.23381]
[1778353783547,36.1,80886.29,0.0,0.9828,2e-05,2.23363]
[1778353783558,36.1,80886.29,0.0,0.9828,2e-05,2.23363]
[1778353788812,36.09,80884.2,0.0,0.98276,2e-05,2.23818]
[1778353791835,36.09,80884.2,0.0,0.98276,2e-05,2.23818]
[1778353792065,36.09,80884.2,0.0,0.98276,2e-05,2.23818]
[1778353793437,36.09,80884.36,0.0,0.98276,2e-05,2.23737]
[1778353793566,36.09,80884.36,0.0,0.98276,2e-05,2.23737]
[1778353793847,36.09,80884.23,0.0,0.98276,2e-05,2.23759]
[1778353799837,36.09,80883.43,0.0,0.98275,2e-05,2.23915]
[1778353800058,36.09,80883.43,0.0,0.98275,2e-05,2.23915]
[1778353808006,36.09,80882.77,0.0,0.98274,2e-05,2.24016]
[1778353808059,36.09,80882.77,0.0,0.98274,2e-05,2.24016]
[1778353808953,36.09,80878.57,0.0,0.98265,2e-05,2.25004]
[1778353810146,36.09,80878.57,0.0,0.98265,2e-05,2.25004]
[1778353810247,36.09,80876.13,0.0,0.98259,2e-05,2.25599]
[1778353810311,36.09,80876.13,0.0,0.98259,2e-05,2.25599]
[1778353811974,36.09,80873.12,0.0,0.98253,2e-05,2.26322]
[1778353816004,36.08,80865.4,0.0,0.98236,2e-05,2.28193]
[1778353821038,36.08,80864.75,0.0,0.98235,2e-05,2.28262]
[1778353821933,36.08,80864.75,0.0,0.98235,2e-05,2.28262]
[1778353824565,36.08,80861.51,0.0,0.98228,2e-05,2.29016]
[1778353826076,36.08,80868.97,0.0,0.98246,2e-05,2.27102]
[1778353828087,36.08,80872.51,0.0,0.98254,2e-05,2.26185]
[1778353828366,36.08,80872.51,0.0,0.98254,2e-05,2.26185]
[1778353828562,36.08,80872.51,0.0,0.98254,2e-05,2.26185]
[1778353829094,36.07,80870.99,0.0,0.98251,2e-05,2.26548]
[1778353830274,36.07,80870.99,0.0,0.98251,2e-05,2.26548]
[1778353830312,36.07,80870.99,0.0,0.98251,2e-05,2.26548]
[1778353836143,36.07,80872.49,0.0,0.98257,2e-05,2.25791]
[1778353841181,36.07,80871.12,0.0,0.98255,2e-05,2.26031]
[1778353846216,36.06,80870.99,0.0,0.98256,2e-05,2.25962]
[1778353855282,36.06,80871.27,0.0,0.98257,2e-05,2.2577]
[1778353860317,36.06,80870.23,0.0,0.98256,2e-05,2.25966]
[1778353862391,36.06,80870.43,0.0,0.98256,2e-05,2.25903]
[1778353862562,36.06,80870.43,0.0,0.98256,2e-05,2.25903]
[1778353863338,36.06,80869.77,0.0,0.98255,2e-05,2.26042]
[1778353863507,36.06,80869.77,0.0,0.98255,2e-05,2.26042]
[1778353863559,36.06,80869.77,0.0,0.98255,2e-05,2.26042]
[1778353869380,36.05,80869.81,0.0,0.98256,2e-05,2.25955]
[1778353877436,36.05,80870.33,0.0,0.98258,2e-05,2.25727]
[1778353884485,36.05,80870.15,0.0,0.98258,2e-05,2.25688]
[1778353889246,36.04,80870.14,0.0,0.98258,2e-05,2.25656]
[1778353889309,36.04,80870.14,0.0,0.98258,2e-05,2.25656]
[1778353889343,36.04,80870.14,0.0,0.98259,2e-05,2.25633]
[1778353890186,36.04,80870.14,0.0,0.98259,2e-05,2.25633]
[1778353890314,36.04,80870.14,0.0,0.98259,2e-05,2.25633]
[1778353896570,36.04,80871.38,0.0,0.98264,2e-05,2.24971]
[1778353898216,36.04,80871.38,0.0,0.98264,2e-05,2.24971]
[1778353898310,36.04,80871.38,0.0,0.98264,2e-05,2.24971]
[1778353898366,36.04,80872.64,0.0,0.98267,2e-05,2.24638]
[1778353899064,36.04,80872.64,0.0,0.98267,2e-05,2.24638]
[1778353899312,36.04,80872.64,0.0,0.98267,2e-05,2.24638]
[1778353913169,36.04,80872.2,0.0,0.98267,2e-05,2.24698]
[1778353913308,36.04,80872.2,0.0,0.98267,2e-05,2.24698]
[1778353913391,36.04,80872.2,0.0,0.98267,2e-05,2.24599]
[1778353913540,36.04,80872.2,0.0,0.98267,2e-05,2.24599]
[1778353913559,36.04,80872.2,0.0,0.98267,2e-05,2.24599]
[1778353921744,36.05,80872.54,0.0,0.98265,2e-05,2.24916]
[1778353927786,36.05,80872.71,0.0,0.98266,2e-05,2.24808]
[1778353932821,36.05,80871.79,0.0,0.98264,2e-05,2.24982]
[1778353939870,36.04,80872.39,0.0,0.98266,2e-05,2.24755]
[1778353944905,36.04,80872.2,0.0,0.98266,2e-05,2.24747]
[1778353954975,36.04,80872.2,0.0,0.98269,2e-05,2.24353]
[1778353965047,36.03,80872.2,0.0,0.9827,2e-05,2.24249]
[1778353971089,36.03,80872.13,0.0,0.98271,2e-05,2.24206]
[1778353976124,36.03,80878.31,0.0,0.98285,2e-05,2.22628]
[1778353977219,36.03,80878.31,0.0,0.98285,2e-05,2.22628]
[1778353977312,36.03,80878.31,0.0,0.98285,2e-05,2.22628]
[1778353977318,36.03,80879.06,0.0,0.98287,2e-05,2.22436]
[1778353978186,36.03,80879.06,0.0,0.98287,2e-05,2.22436]
[1778353978311,36.03,80879.06,0.0,0.98287,2e-05,2.22436]
[1778353984180,36.03,80882.04,0.0,0.98294,2e-05,2.21657]
[1778353986557,36.03,80881.9,0.0,0.98294,2e-05,2.21679]
[1778353986808,36.03,80881.9,0.0,0.98294,2e-05,2.21679]
[1778353986973,36.03,80881.9,0.0,0.98294,2e-05,2.21679]
[1778353987059,36.03,80881.9,0.0,0.98294,2e-05,2.21679]
[1778353987201,36.03,80881.93,0.0,0.98294,2e-05,2.21666]
[1778353997271,36.02,80881.44,0.0,0.98293,2e-05,2.21724]
[1778354002306,36.02,80881.85,0.0,0.98294,2e-05,2.21592]
[1778354007341,36.02,80881.66,0.0,0.98294,2e-05,2.21607]
[1778354008020,36.02,80881.66,0.0,0.98294,2e-05,2.21607]
[1778354008060,36.02,80881.66,0.0,0.98294,2e-05,2.21607]
[1778354008350,36.02,80881.91,0.0,0.98295,2e-05,2.2154]
[1778354008953,36.02,80881.91,0.0,0.98295,2e-05,2.2154]
[1778354009063,36.02,80881.91,0.0,0.98295,2e-05,2.2154]
[1778354014390,36.02,80881.07,0.0,0.98295,2e-05,2.21439]
[1778354015023,36.02,80881.07,0.0,0.98295,2e-05,2.21439]
[1778354015062,36.02,80881.07,0.0,0.98295,2e-05,2.21439]
[1778354015161,36.02,80881.07,0.0,0.98295,2e-05,2.21433]
[1778354015995,36.02,80881.07,0.0,0.98295,2e-05,2.21433]
[1778354016065,36.02,80881.07,0.0,0.98295,2e-05,2.21433]
[1778354021439,36.02,80883.65,0.0,0.98301,2e-05,2.20766]
[1778354027481,36.02,80884.62,0.0,0.98304,2e-05,2.20503]
[1778354029421,36.02,80884.82,0.0,0.98304,2e-05,2.2045]
[1778354029495,36.02,80885.25,0.0,0.98305,2e-05,2.20341]
[1778354029560,36.02,80885.25,0.0,0.98305,2e-05,2.20341]
[1778354030502,36.02,80885.27,0.0,0.98305,2e-05,2.20333]
[1778354030598,36.02,80885.27,0.0,0.98305,2e-05,2.20333]
[1778354030813,36.02,80885.27,0.0,0.98305,2e-05,2.20333]
[1778354036544,36.02,80884.58,0.0,0.98304,2e-05,2.2048]
[1778354041579,36.02,80884.61,0.0,0.98304,2e-05,2.20453]
[1778354046614,36.01,80884.33,0.0,0.98304,2e-05,2.20502]
[1778354052185,36.01,80883.09,0.0,0.98301,2e-05,2.2079]
[1778354052310,36.01,80883.09,0.0,0.98301,2e-05,2.2079]
[1778354052388,36.01,80883.12,0.0,0.98301,2e-05,2.20773]
[1778354053524,36.01,80883.12,0.0,0.98301,2e-05,2.20773]
[1778354053561,36.01,80883.22,0.0,0.98302,2e-05,2.20749]
[1778354059706,36.01,80883.57,0.0,0.98303,2e-05,2.20633]
[1778354065748,36.01,80883.77,0.0,0.98303,2e-05,2.2056]
[1778354070783,36.01,80883.77,0.0,0.98303,2e-05,2.2054]
[1778354077832,36.01,80883.87,0.0,0.98306,2e-05,2.20219]
[1778354082867,36.01,80884.02,0.0,0.98306,2e-05,2.20167]
[1778354085370,36.01,80883.87,0.0,0.98306,2e-05,2.202]
[1778354085560,36.01,80883.87,0.0,0.98306,2e-05,2.202]
[1778354085523,36.01,80883.57,0.0,0.98305,2e-05,2.20267]
[1778354085889,36.01,80883.55,0.0,0.98305,2e-05,2.20272]
[1778354086603,36.01,80883.55,0.0,0.98305,2e-05,2.20272]
[1778354086811,36.01,80883.55,0.0,0.98305,2e-05,2.20272]
[1778354091931,36.01,80883.38,0.0,0.98305,2e-05,2.20293]
[1778354103008,36.01,80883.42,0.0,0.98306,2e-05,2.20247]
[1778354106991,36.01,80883.33,0.0,0.98305,2e-05,2.2026]
[1778354107061,36.01,80883.33,0.0,0.98305,2e-05,2.2026]
[1778354107147,36.01,80883.48,0.0,0.98306,2e-05,2.20216]
[1778354108466,36.01,80883.48,0.0,0.98306,2e-05,2.20216]
[1778354108561,36.01,80883.48,0.0,0.98306,2e-05,2.20216]
[1778354113907,36.01,80882.19,0.0,0.98303,2e-05,2.20517]
[1778354114060,36.01,80882.19,0.0,0.98303,2e-05,2.20517]
[1778354114161,36.01,80878.09,0.0,0.98294,2e-05,2.21517]
[1778354115092,36.01,80874.68,0.0,0.98286,2e-05,2.22358]
[1778354116022,36.01,80874.68,0.0,0.98286,2e-05,2.22358]
[1778354116062,36.01,80874.68,0.0,0.98286,2e-05,2.22358]
[1778354116099,36.01,80871.54,0.0,0.98279,2e-05,2.23122]
[1778354119990,36.0,80869.46,0.0,0.98275,2e-05,2.23613]
[1778354120060,36.0,80869.46,0.0,0.98275,2e-05,2.23613]
[1778354120294,36.0,80869.46,0.0,0.98275,2e-05,2.23613]
[1778354120310,36.0,80869.46,0.0,0.98275,2e-05,2.23613]
[1778354120316,36.0,80868.64,0.0,0.98273,2e-05,2.23807]
[1778354129190,36.0,80868.62,0.0,0.98274,2e-05,2.2373]
[1778354136239,36.0,80868.31,0.0,0.98276,2e-05,2.23467]
[1778354141274,36.0,80868.26,0.0,0.98276,2e-05,2.23433]
[1778354143681,36.0,80867.12,0.0,0.98273,2e-05,2.23768]
[1778354143810,36.0,80867.12,0.0,0.98273,2e-05,2.23768]
[1778354144295,36.0,80867.05,0.0,0.98273,2e-05,2.23775]
[1778354144930,36.0,80867.05,0.0,0.98273,2e-05,2.23775]
[1778354145064,36.0,80867.05,0.0,0.98273,2e-05,2.23775]
[1778354150337,36.0,80867.86,0.0,0.98273,2e-05,2.23726]
[1778354160407,36.01,80867.92,0.0,0.98273,2e-05,2.23754]
[1778354161607,36.01,80867.92,0.0,0.98273,2e-05,2.23754]
[1778354161811,36.01,80867.92,0.0,0.98273,2e-05,2.23754]
[1778354162421,36.01,80867.96,0.0,0.98272,2e-05,2.23865]
[1778354162748,36.01,80867.96,0.0,0.98272,2e-05,2.23865]
[1778354162814,36.01,80867.96,0.0,0.98272,2e-05,2.23865]
[1778354169470,36.02,80868.11,0.0,0.98269,2e-05,2.24178]
[1778354173888,36.03,80868.17,0.0,0.98267,2e-05,2.24401]
[1778354174060,36.03,80868.17,0.0,0.98267,2e-05,2.24401]
[1778354175507,36.03,80868.17,0.0,0.98267,2e-05,2.24401]
[1778354175562,36.03,80868.17,0.0,0.98267,2e-05,2.24401]
[1778354175608,36.04,80868.17,0.0,0.98266,2e-05,2.24518]
[1778354179342,36.04,80867.36,0.0,0.98263,2e-05,2.24896]
[1778354179565,36.04,80867.36,0.0,0.98263,2e-05,2.24896]
[1778354188603,36.05,80868.5,0.0,0.98263,2e-05,2.24836]
[1778354193638,36.05,80868.19,0.0,0.98265,2e-05,2.24572]
[1778354196193,36.05,80868.15,0.0,0.98265,2e-05,2.24556]
[1778354196311,36.05,80868.15,0.0,0.98265,2e-05,2.24556]
[1778354196659,36.05,80867.85,0.0,0.98265,2e-05,2.24617]
[1778354197482,36.05,80867.85,0.0,0.98265,2e-05,2.24617]
[1778354197564,36.05,80867.85,0.0,0.98265,2e-05,2.24617]
[1778354200687,36.04,80857.52,0.0,0.98242,2e-05,2.27143]
[1778354200897,36.04,80857.52,0.0,0.98242,2e-05,2.27143]
[1778354201061,36.04,80857.52,0.0,0.98242,2e-05,2.27143]
[1778354201694,36.04,80855.92,0.0,0.98238,2e-05,2.27527]
[1778354202191,36.04,80855.92,0.0,0.98238,2e-05,2.27527]
[1778354202314,36.04,80855.92,0.0,0.98238,2e-05,2.27527]
[1778354207736,36.04,80854.95,0.0,0.98237,2e-05,2.27662]
[1778354212773,36.04,80855.07,0.0,0.98238,2e-05,2.27545]
[1778354217806,36.03,80855.15,0.0,0.98239,2e-05,2.27443]
[1778354224648,36.03,80855.15,0.0,0.98239,2e-05,2.27443]
[1778354224698,36.03,80855.36,0.0,0.98241,2e-05,2.27269]
[1778354224807,36.03,80855.36,0.0,0.98241,2e-05,2.27269]
[1778354224855,36.03,80854.85,0.0,0.98239,2e-05,2.27397]
[1778354226557,36.03,80854.85,0.0,0.98239,2e-05,2.27397]
[1778354226810,36.03,80854.78,0.0,0.9824,2e-05,2.27379]
[1778354230965,36.03,80854.13,0.0,0.98239,2e-05,2.27486]
[1778354231061,36.03,80854.13,0.0,0.98239,2e-05,2.27486]
[1778354231163,36.03,80850.59,0.0,0.98231,2e-05,2.28358]
[1778354231904,36.03,80845.22,0.0,0.98218,2e-05,2.29766]
[1778354232911,36.03,80837.6,0.0,0.98199,2e-05,2.31751]
[1778354235057,36.03,80836.4,0.0,0.98197,2e-05,2.32031]
[1778354236620,36.03,80835.65,0.0,0.98195,2e-05,2.32195]
[1778354237947,36.02,80838.42,0.0,0.98202,2e-05,2.31411]
[1778354241755,36.02,80837.28,0.0,0.982,2e-05,2.31626]
[1778354241807,36.02,80837.28,0.0,0.982,2e-05,2.31626]
[1778354241976,36.02,80836.44,0.0,0.98199,2e-05,2.31815]
[1778354245490,36.02,80836.24,0.0,0.98199,2e-05,2.31815]
[1778354245561,36.02,80836.24,0.0,0.98199,2e-05,2.31815]
[1778354251549,36.03,80836.1,0.0,0.98197,2e-05,2.32029]
[1778354251559,36.03,80836.1,0.0,0.98197,2e-05,2.32029]
[1778354257081,36.03,80836.08,0.0,0.98198,2e-05,2.31853]
[1778354262744,36.03,80835.82,0.0,0.98197,2e-05,2.3196]
[1778354262813,36.03,80835.82,0.0,0.98197,2e-05,2.3196]
[1778354264311,36.03,80835.82,0.0,0.98196,2e-05,2.32007]
[1778354264412,36.03,80835.82,0.0,0.98197,2e-05,2.31956]
[1778354267151,36.03,80828.78,0.0,0.98181,2e-05,2.33705]
[1778354268898,36.03,80826.85,0.0,0.98176,2e-05,2.34175]
[1778354269064,36.03,80826.85,0.0,0.98176,2e-05,2.34175]
[1778354270322,36.03,80826.85,0.0,0.98177,2e-05,2.34147]
[1778354270417,36.02,80826.67,0.0,0.98177,2e-05,2.34135]
[1778354275208,36.02,80822.88,0.0,0.98169,2e-05,2.34997]
[1778354276061,36.02,80822.88,0.0,0.98169,2e-05,2.34997]
[1778354276312,36.02,80822.88,0.0,0.98169,2e-05,2.34997]
[1778354278229,36.02,80828.05,0.0,0.98182,2e-05,2.33581]
[1778354282257,36.01,80831.49,0.0,0.98191,2e-05,2.32591]
[1778354283661,36.01,80831.49,0.0,0.98191,2e-05,2.32591]
[1778354283810,36.01,80833.54,0.0,0.98196,2e-05,2.32016]
[1778354284318,36.01,80833.54,0.0,0.98196,2e-05,2.32016]
[1778354284375,36.01,80835.6,0.0,0.98201,2e-05,2.31467]
[1778354285028,36.01,80835.6,0.0,0.98201,2e-05,2.31467]
[1778354285062,36.01,80835.6,0.0,0.98201,2e-05,2.31467]
[1778354285278,36.01,80835.55,0.0,0.98201,2e-05,2.3148]
[1778354286307,36.01,80835.55,0.0,0.98201,2e-05,2.3148]
[1778354296355,36.0,80836.0,0.0,0.98205,2e-05,2.31105]
[1778354298050,36.0,80836.23,0.0,0.98205,2e-05,2.31026]
[1778354298059,36.0,80836.23,0.0,0.98205,2e-05,2.31026]
[1778354298529,36.0,80836.23,0.0,0.98205,2e-05,2.31026]
[1778354298563,36.0,80836.23,0.0,0.98205,2e-05,2.31026]
[1778354298629,36.0,80835.8,0.0,0.98205,2e-05,2.31115]
[1778354304411,36.0,80836.86,0.0,0.98208,2e-05,2.30727]
[1778354308354,35.99,80837.66,0.0,0.98211,2e-05,2.30467]
[1778354308560,35.99,80837.66,0.0,0.98211,2e-05,2.30467]
[1778354314481,35.99,80837.86,0.0,0.98214,2e-05,2.30011]
[1778354319022,35.97,80837.47,0.0,0.98219,2e-05,2.2945]
[1778354319060,35.97,80837.47,0.0,0.98219,2e-05,2.2945]
[1778354321033,35.96,80836.03,0.0,0.98218,2e-05,2.29642]
[1778354321064,35.96,80836.03,0.0,0.98218,2e-05,2.29642]
[1778354321530,35.96,80836.55,0.0,0.98218,2e-05,2.29566]
[1778354326565,35.97,80836.74,0.0,0.98217,2e-05,2.29725]
[1778354328966,35.97,80837.04,0.0,0.98216,2e-05,2.29761]
[1778354329068,35.97,80837.04,0.0,0.98216,2e-05,2.29761]
[1778354334621,35.98,80837.04,0.0,0.98213,2e-05,2.30095]
[1778354339656,35.99,80837.21,0.0,0.98211,2e-05,2.30329]
[1778354345698,36.01,80837.04,0.0,0.98208,2e-05,2.30702]
[1778354348155,36.01,80836.96,0.0,0.98207,2e-05,2.30831]
[1778354348311,36.01,80836.96,0.0,0.98207,2e-05,2.30831]
[1778354349698,36.01,80837.84,0.0,0.98208,2e-05,2.30662]
[1778354349810,36.01,80837.84,0.0,0.98208,2e-05,2.30662]
[1778354349726,36.01,80837.46,0.0,0.98207,2e-05,2.30813]
[1778354357782,36.03,80837.81,0.0,0.98204,2e-05,2.31153]
[1778354359151,36.03,80838.23,0.0,0.98204,2e-05,2.311]
[1778354359311,36.03,80838.23,0.0,0.98204,2e-05,2.311]
[1778354363230,36.04,80838.25,0.0,0.98202,2e-05,2.31308]
[1778354363315,36.04,80838.25,0.0,0.98202,2e-05,2.31308]
[1778354363824,36.04,80839.11,0.0,0.98204,2e-05,2.31142]
[1778354366845,36.05,80847.07,0.0,0.98221,2e-05,2.29283]
[1778354367852,36.05,80852.37,0.0,0.98233,2e-05,2.28002]
[1778354368421,36.05,80852.37,0.0,0.98233,2e-05,2.28002]
[1778354368561,36.05,80852.37,0.0,0.98233,2e-05,2.28002]
[1778354369866,36.04,80860.4,0.0,0.98254,2e-05,2.25728]
[1778354372505,36.04,80860.95,0.0,0.98255,2e-05,2.25581]
[1778354372560,36.04,80860.95,0.0,0.98255,2e-05,2.25581]
[1778354372659,36.04,80861.14,0.0,0.98258,2e-05,2.25236]
[1778354373880,36.04,80861.11,0.0,0.98258,2e-05,2.25244]
[1778354374062,36.04,80861.11,0.0,0.98258,2e-05,2.25244]
[1778354374163,36.04,80864.85,0.0,0.98266,2e-05,2.24303]
[1778354376916,36.04,80868.44,0.0,0.98275,2e-05,2.23388]
[1778354379937,36.04,80877.07,0.0,0.98294,2e-05,2.21239]
[1778354380885,36.04,80877.07,0.0,0.98294,2e-05,2.21239]
[1778354381078,36.04,80877.07,0.0,0.98294,2e-05,2.21239]
[1778354381089,36.04,80884.78,0.0,0.98311,2e-05,2.19347]
[1778354382958,36.04,80886.98,0.0,0.98316,2e-05,2.18811]
[1778354383965,36.04,80883.64,0.0,0.98309,2e-05,2.19627]
[1778354385183,36.04,80883.64,0.0,0.98309,2e-05,2.19627]
[1778354385311,36.04,80883.64,0.0,0.98309,2e-05,2.19627]
[1778354385969,36.04,80881.25,0.0,0.98304,2e-05,2.20208]
[1778354386064,36.04,80881.25,0.0,0.98304,2e-05,2.20208]
[1778354386070,36.04,80880.27,0.0,0.98301,2e-05,2.20449]
[1778354392022,36.04,80881.55,0.0,0.98304,2e-05,2.20121]
[1778354397388,36.04,80882.09,0.0,0.98306,2e-05,2.19982]
[1778354397559,36.04,80882.09,0.0,0.98306,2e-05,2.19982]
[1778354399101,36.04,80886.12,0.0,0.98315,2e-05,2.18995]
[1778354400940,36.04,80888.89,0.0,0.98321,2e-05,2.18321]
[1778354401062,36.04,80888.89,0.0,0.98321,2e-05,2.18321]
[1778354401085,36.04,80891.3,0.0,0.98326,2e-05,2.17737]
[1778354408134,36.04,80891.2,0.0,0.98326,2e-05,2.17773]
[1778354409173,36.04,80891.2,0.0,0.98326,2e-05,2.17773]
[1778354409315,36.04,80891.2,0.0,0.98326,2e-05,2.17773]
[1778354415183,36.04,80887.28,0.0,0.98317,2e-05,2.18734]
[1778354416076,36.04,80887.28,0.0,0.98317,2e-05,2.18734]
[1778354416313,36.04,80887.28,0.0,0.98317,2e-05,2.18734]
[1778354418481,36.04,80885.42,0.0,0.98313,2e-05,2.19186]
[1778354418561,36.04,80885.42,0.0,0.98313,2e-05,2.19186]
[1778354418638,36.04,80885.42,0.0,0.98313,2e-05,2.19182]
[1778354424580,36.04,80885.42,0.0,0.98313,2e-05,2.19182]
[1778354424811,36.04,80885.42,0.0,0.98313,2e-05,2.19182]
[1778354427267,36.04,80880.49,0.0,0.98301,2e-05,2.20444]
[1778354429280,36.04,80880.58,0.0,0.98302,2e-05,2.20418]
[1778354429310,36.04,80880.58,0.0,0.98302,2e-05,2.20418]
[1778354430294,36.04,80878.95,0.0,0.98298,2e-05,2.20814]
[1778354430315,36.04,80878.95,0.0,0.98298,2e-05,2.20814]
[1778354430379,36.04,80878.07,0.0,0.98296,2e-05,2.21026]
[1778354435345,36.04,80878.42,0.0,0.98299,2e-05,2.20654]
[1778354435564,36.04,80878.42,0.0,0.98299,2e-05,2.20654]
[1778354440236,36.04,80879.14,0.0,0.98301,2e-05,2.20455]
[1778354440312,36.04,80879.14,0.0,0.98301,2e-05,2.20455]
[1778354440358,36.04,80880.23,0.0,0.98303,2e-05,2.20185]
[1778354445393,36.04,80880.75,0.0,0.98305,2e-05,2.20045]
[1778354450428,36.04,80879.78,0.0,0.98303,2e-05,2.20271]
[1778354456471,36.05,80879.91,0.0,0.983,2e-05,2.20574]
[1778354457920,36.05,80879.91,0.0,0.983,2e-05,2.20574]
[1778354458059,36.05,80879.79,0.0,0.98299,2e-05,2.2067]
[1778354465552,36.07,80879.75,0.0,0.98293,2e-05,2.21279]
[1778354474821,36.07,80879.66,0.0,0.98293,2e-05,2.21367]
[1778354474867,36.09,80879.66,0.0,0.98288,2e-05,2.2189]
[1778354475061,36.09,80879.66,0.0,0.98288,2e-05,2.2189]
[1778354487706,36.09,80879.65,0.0,0.98289,2e-05,2.21815]
[1778354493748,36.09,80879.22,0.0,0.9829,2e-05,2.21612]
[1778354495762,36.09,80885.38,0.0,0.98304,2e-05,2.20091]
[1778354496769,36.09,80894.3,0.0,0.98324,2e-05,2.17915]
[1778354497776,36.09,80899.56,0.0,0.98335,2e-05,2.16643]
[1778354503818,36.09,80900.06,0.0,0.98336,2e-05,2.16543]
[1778354505832,36.09,80903.8,0.0,0.98344,2e-05,2.15649]
[1778354516909,36.09,80903.35,0.0,0.98343,2e-05,2.15806]
[1778354521944,36.09,80903.68,0.0,0.98343,2e-05,2.15748]
[1778354526979,36.09,80903.61,0.0,0.98343,2e-05,2.15787]
[1778354532015,36.09,80904.64,0.0,0.98345,2e-05,2.15559]
[1778354539790,36.1,80904.47,0.0,0.98345,2e-05,2.15614]
[1778354545105,36.1,80906.05,0.0,0.98348,2e-05,2.15281]
[1778354550140,36.1,80907.19,0.0,0.9835,2e-05,2.15033]
[1778354555175,36.1,80907.36,0.0,0.98352,2e-05,2.14751]
[1778354563232,36.1,80907.33,0.0,0.98352,2e-05,2.14804]
[1778354574309,36.1,80907.51,0.0,0.98351,2e-05,2.14822]
[1778354579344,36.1,80907.47,0.0,0.98351,2e-05,2.14858]
[1778354585386,36.1,80908.61,0.0,0.98353,2e-05,2.14616]
[1778354590422,36.11,80908.7,0.0,0.98353,2e-05,2.14622]
[1778354596464,36.11,80909.46,0.0,0.98355,2e-05,2.14473]
[1778354603513,36.11,80909.27,0.0,0.98354,2e-05,2.14557]
[1778354608548,36.11,80909.48,0.0,0.98354,2e-05,2.14533]
[1778354617611,36.11,80911.16,0.0,0.98359,2e-05,2.13911]
[1778354625667,36.11,80911.23,0.0,0.98359,2e-05,2.13943]
[1778354635741,36.12,80911.23,0.0,0.98358,2e-05,2.14008]
[1778354639769,36.12,80905.7,0.0,0.98346,2e-05,2.15355]
[1778354651853,36.12,80897.09,0.0,0.98327,2e-05,2.17468]
[1778354653868,36.12,80891.72,0.0,0.98315,2e-05,2.18771]
[1778354658902,36.12,80890.85,0.0,0.98313,2e-05,2.1897]
[1778354664944,36.12,80890.54,0.0,0.98313,2e-05,2.1903]
[1778354669979,36.12,80884.64,0.0,0.983,2e-05,2.20458]
[1778354674007,36.12,80891.95,0.0,0.98318,2e-05,2.18381]
[1778354679042,36.12,80887.49,0.0,0.98308,2e-05,2.1946]
[1778354681056,36.12,80883.95,0.0,0.983,2e-05,2.20317]
[1778354686091,36.11,80883.98,0.0,0.98301,2e-05,2.20288]
[1778354691126,36.11,80880.43,0.0,0.98293,2e-05,2.21133]
[1778354696161,36.11,80875.1,0.0,0.98281,2e-05,2.22415]
[1778354701198,36.11,80875.15,0.0,0.98282,2e-05,2.22365]
[1778354706233,36.11,80875.21,0.0,0.98282,2e-05,2.22317]
[1778354710261,36.11,80863.88,0.0,0.98257,2e-05,2.25097]
[1778354711269,36.11,80851.09,0.0,0.98227,2e-05,2.28359]
[1778354712276,36.11,80848.78,0.0,0.98221,2e-05,2.28995]
[1778354717311,36.11,80848.83,0.0,0.98222,2e-05,2.28893]
[1778354723106,36.11,80847.93,0.0,0.9822,2e-05,2.2905]
[1778354724309,36.11,80847.12,0.0,0.98219,2e-05,2.29201]
[1778354728388,36.1,80842.05,0.0,0.98208,2e-05,2.30413]
[1778354729395,36.1,80838.33,0.0,0.98199,2e-05,2.31338]
[1778354731235,36.1,80838.33,0.0,0.98199,2e-05,2.31338]
[1778354731315,36.1,80836.45,0.0,0.98194,2e-05,2.31867]
[1778354732093,36.1,80836.45,0.0,0.98194,2e-05,2.31867]
[1778354732094,36.1,80837.67,0.0,0.982,2e-05,2.31229]
[1778354732312,36.1,80837.67,0.0,0.982,2e-05,2.31229]
[1778354733423,36.1,80830.32,0.0,0.98183,2e-05,2.33082]
[1778354735437,36.1,80828.55,0.0,0.98179,2e-05,2.33484]
[1778354736588,36.1,80828.55,0.0,0.98179,2e-05,2.33484]
[1778354736812,36.1,80828.55,0.0,0.98179,2e-05,2.33484]
[1778354736960,36.1,80828.55,0.0,0.98179,2e-05,2.33484]
[1778354737064,36.1,80828.55,0.0,0.98179,2e-05,2.33484]
[1778354737164,36.1,80827.93,0.0,0.98178,2e-05,2.33591]
[1778354742486,36.09,80827.26,0.0,0.98178,2e-05,2.3363]
[1778354746840,36.09,80825.93,0.0,0.98175,2e-05,2.3389]
[1778354747073,36.09,80825.93,0.0,0.98175,2e-05,2.3389]
[1778354747128,36.09,80825.73,0.0,0.98175,2e-05,2.33887]
[1778354747384,36.09,80825.73,0.0,0.98175,2e-05,2.33887]
[1778354747563,36.09,80825.73,0.0,0.98175,2e-05,2.33887]
[1778354749535,36.09,80821.92,0.0,0.98167,2e-05,2.34811]
[1778354751207,36.09,80821.92,0.0,0.98167,2e-05,2.34811]
[1778354751312,36.08,80820.99,0.0,0.98165,2e-05,2.35022]
[1778354751507,36.08,80820.99,0.0,0.98165,2e-05,2.35022]
[1778354751565,36.08,80820.99,0.0,0.98165,2e-05,2.35022]
[1778354751666,36.08,80821.52,0.0,0.98166,2e-05,2.34855]
[1778354757598,36.08,80821.41,0.0,0.98167,2e-05,2.34778]
[1778354762633,36.08,80822.18,0.0,0.98168,2e-05,2.34642]
[1778354765260,36.08,80822.44,0.0,0.98169,2e-05,2.34544]
[1778354765312,36.08,80822.47,0.0,0.98169,2e-05,2.34578]
[1778354765783,36.08,80822.47,0.0,0.98169,2e-05,2.34578]
[1778354765813,36.08,80822.47,0.0,0.98169,2e-05,2.34578]
[1778354765884,36.08,80822.42,0.0,0.98169,2e-05,2.34529]
[1778354768675,36.08,80819.07,0.0,0.98162,2e-05,2.3533]
[1778354770980,36.08,80819.67,0.0,0.98163,2e-05,2.35144]
[1778354771063,36.08,80819.67,0.0,0.98163,2e-05,2.35144]
[1778354771081,36.08,80818.92,0.0,0.98161,2e-05,2.35416]
[1778354771480,36.08,80818.92,0.0,0.98161,2e-05,2.35416]
[1778354771563,36.08,80818.92,0.0,0.98161,2e-05,2.35416]
[1778354776731,36.08,80820.24,0.0,0.98164,2e-05,2.35056]
[1778354781066,36.08,80822.09,0.0,0.98169,2e-05,2.34553]
[1778354781160,36.08,80822.73,0.0,0.9817,2e-05,2.34397]
[1778354781311,36.08,80822.73,0.0,0.9817,2e-05,2.34397]
[1778354781644,36.08,80822.73,0.0,0.9817,2e-05,2.34397]
[1778354781812,36.08,80822.73,0.0,0.9817,2e-05,2.34397]
[1778354789822,36.09,80823.09,0.0,0.9817,2e-05,2.34488]
[1778354795690,36.09,80822.99,0.0,0.9817,2e-05,2.34366]
[1778354795810,36.09,80822.99,0.0,0.9817,2e-05,2.34366]
[1778354795862,36.09,80822.99,0.0,0.9817,2e-05,2.34366]
[1778354796060,36.09,80822.99,0.0,0.9817,2e-05,2.34366]
[1778354796153,36.09,80822.99,0.0,0.98169,2e-05,2.3445]
[1778354802913,36.1,80820.16,0.0,0.9816,2e-05,2.35471]
[1778354805019,36.1,80820.84,0.0,0.98161,2e-05,2.35336]
[1778354805067,36.1,80820.84,0.0,0.98161,2e-05,2.35336]
[1778354805121,36.11,80820.73,0.0,0.98161,2e-05,2.35406]
[1778354805554,36.11,80820.73,0.0,0.98161,2e-05,2.35406]
[1778354805812,36.11,80820.73,0.0,0.98161,2e-05,2.35406]
[1778354811979,36.12,80820.49,0.0,0.98157,2e-05,2.35754]
[1778354817016,36.11,80817.6,0.0,0.98151,2e-05,2.36416]
[1778354818972,36.11,80815.24,0.0,0.98146,2e-05,2.36995]
[1778354819061,36.11,80815.24,0.0,0.98146,2e-05,2.36995]
[1778354819163,36.11,80815.7,0.0,0.98147,2e-05,2.36842]
[1778354819420,36.11,80815.7,0.0,0.98147,2e-05,2.36842]
[1778354819561,36.11,80815.7,0.0,0.98147,2e-05,2.36842]
[1778354821664,36.11,80812.25,0.0,0.98139,2e-05,2.37741]
[1778354822053,36.11,80809.0,0.0,0.98131,2e-05,2.38551]
[1778354824066,36.11,80803.46,0.0,0.98119,2e-05,2.39923]
[1778354825947,36.11,80800.78,0.0,0.98112,2e-05,2.40586]
[1778354826062,36.11,80800.78,0.0,0.98112,2e-05,2.40586]
[1778354826080,36.1,80801.37,0.0,0.98114,2e-05,2.40391]
[1778354826399,36.1,80801.37,0.0,0.98114,2e-05,2.40391]
[1778354826562,36.1,80801.37,0.0,0.98114,2e-05,2.40391]
[1778354830109,36.1,80798.15,0.0,0.98108,2e-05,2.41075]
[1778354831402,36.1,80799.04,0.0,0.9811,2e-05,2.408]
[1778354831564,36.1,80799.04,0.0,0.9811,2e-05,2.408]
[1778354832166,36.1,80799.04,0.0,0.9811,2e-05,2.408]
[1778354832313,36.1,80799.04,0.0,0.9811,2e-05,2.408]
[1778354832206,36.1,80796.33,0.0,0.98104,2e-05,2.41472]
[1778354837158,36.09,80788.5,0.0,0.98086,2e-05,2.43405]
[1778354838165,36.09,80784.86,0.0,0.98077,2e-05,2.44398]
[1778354840390,36.09,80782.46,0.0,0.9807,2e-05,2.45088]
[1778354840563,36.09,80782.46,0.0,0.9807,2e-05,2.45088]
[1778354840723,36.09,80782.46,0.0,0.9807,2e-05,2.45088]
[1778354840816,36.09,80782.46,0.0,0.9807,2e-05,2.45088]
[1778354841186,36.1,80781.76,0.0,0.98068,2e-05,2.45299]
[1778354846222,36.1,80778.3,0.0,0.98059,3e-05,2.46343]
[1778354849985,36.1,80778.52,0.0,0.98058,3e-05,2.46353]
[1778354850075,36.1,80778.52,0.0,0.98058,3e-05,2.46353]
[1778354850250,36.1,80778.4,0.0,0.98058,3e-05,2.46408]
[1778354850469,36.1,80778.4,0.0,0.98058,3e-05,2.46408]
[1778354850562,36.1,80778.4,0.0,0.98058,3e-05,2.46408]
[1778354854278,36.11,80775.75,0.0,0.98053,3e-05,2.46916]
[1778354856324,36.11,80776.36,0.0,0.98054,3e-05,2.46775]
[1778354856364,36.11,80776.28,0.0,0.98054,3e-05,2.46819]
[1778354856565,36.11,80776.28,0.0,0.98054,3e-05,2.46819]
[1778354856753,36.11,80776.28,0.0,0.98054,3e-05,2.46819]
[1778354856814,36.11,80776.28,0.0,0.98054,3e-05,2.46819]
[1778354857299,36.11,80775.58,0.0,0.98052,3e-05,2.47029]
[1778354862334,36.11,80774.0,0.0,0.98047,3e-05,2.4756]
[1778354863007,36.11,80774.0,0.0,0.98047,3e-05,2.4756]
[1778354863061,36.11,80774.0,0.0,0.98047,3e-05,2.4756]
[1778354863067,36.11,80774.0,0.0,0.98047,3e-05,2.4756]
[1778354863311,36.11,80774.0,0.0,0.98047,3e-05,2.4756]
[1778354863341,36.11,80773.99,0.0,0.98046,3e-05,2.47584]
[1778354868376,36.12,80773.97,0.0,0.98045,3e-05,2.47695]
[1778354872324,36.12,80775.16,0.0,0.98048,3e-05,2.47417]
[1778354872327,36.12,80781.81,0.0,0.98064,2e-05,2.45686]
[1778354872563,36.12,80781.81,0.0,0.98064,2e-05,2.45686]
[1778354872926,36.12,80781.81,0.0,0.98064,2e-05,2.45686]
[1778354873070,36.12,80781.81,0.0,0.98064,2e-05,2.45686]
[1778354878446,36.12,80786.79,0.0,0.98075,2e-05,2.4451]
[1778354880073,36.12,80786.79,0.0,0.98075,2e-05,2.4451]
[1778354880310,36.12,80786.79,0.0,0.98075,2e-05,2.4451]
[1778354880161,36.13,80787.64,0.0,0.98077,2e-05,2.44336]
[1778354880806,36.13,80787.64,0.0,0.98077,2e-05,2.44336]
[1778354881063,36.13,80787.64,0.0,0.98077,2e-05,2.44336]
[1778354883481,36.13,80791.63,0.0,0.98086,2e-05,2.43358]
[1778354885225,36.13,80791.63,0.0,0.98086,2e-05,2.43358]
[1778354885312,36.13,80791.63,0.0,0.98086,2e-05,2.43358]
[1778354885326,36.13,80792.53,0.0,0.98088,2e-05,2.43175]
[1778354885448,36.13,80792.53,0.0,0.98088,2e-05,2.43175]
[1778354885569,36.13,80792.53,0.0,0.98088,2e-05,2.43175]
[1778354897580,36.14,80792.38,0.0,0.98084,2e-05,2.43545]
[1778354902615,36.15,80797.02,0.0,0.98094,2e-05,2.42461]
[1778354903622,36.15,80800.09,0.0,0.98102,2e-05,2.41683]
[1778354905147,36.15,80800.09,0.0,0.98102,2e-05,2.41683]
[1778354905311,36.15,80800.09,0.0,0.98102,2e-05,2.41683]
[1778354905337,36.15,80801.95,0.0,0.98106,2e-05,2.41258]
[1778354905711,36.15,80801.95,0.0,0.98106,2e-05,2.41258]
[1778354905812,36.15,80801.95,0.0,0.98106,2e-05,2.41258]
[1778354906643,36.15,80808.68,0.0,0.98122,2e-05,2.39529]
[1778354910526,36.16,80809.95,0.0,0.98124,2e-05,2.39301]
[1778354910563,36.16,80809.95,0.0,0.98124,2e-05,2.39301]
[1778354911067,36.16,80809.95,0.0,0.98124,2e-05,2.39301]
[1778354911310,36.16,80809.95,0.0,0.98124,2e-05,2.39301]
[1778354911343,36.16,80811.22,0.0,0.98129,2e-05,2.38753]
[1778354914699,36.15,80814.39,0.0,0.98137,2e-05,2.3782]
[1778354916230,36.15,80814.39,0.0,0.98137,2e-05,2.3782]
[1778354916311,36.15,80814.39,0.0,0.98137,2e-05,2.3782]
[1778354916331,36.15,80810.59,0.0,0.98129,2e-05,2.38736]
[1778354917132,36.15,80810.59,0.0,0.98129,2e-05,2.38736]
[1778354917312,36.15,80810.59,0.0,0.98129,2e-05,2.38736]
[1778354924770,36.15,80808.26,0.0,0.98123,2e-05,2.39328]
[1778354935847,36.16,80807.61,0.0,0.98118,2e-05,2.39869]
[1778354937230,36.16,80807.61,0.0,0.98118,2e-05,2.39869]
[1778354937313,36.16,80807.61,0.0,0.98118,2e-05,2.39869]
[1778354937323,36.17,80807.28,0.0,0.98117,2e-05,2.4002]
[1778354938015,36.17,80807.28,0.0,0.98117,2e-05,2.4002]
[1778354938063,36.17,80807.28,0.0,0.98117,2e-05,2.4002]
[1778354942200,36.16,80808.68,0.0,0.98121,2e-05,2.39532]
[1778354942318,36.16,80808.68,0.0,0.98121,2e-05,2.39532]
[1778354948938,36.17,80813.23,0.0,0.9813,2e-05,2.38611]
[1778354949945,36.17,80816.55,0.0,0.98138,2e-05,2.37782]
[1778354951148,36.17,80816.55,0.0,0.98138,2e-05,2.37782]
[1778354951309,36.17,80816.55,0.0,0.98138,2e-05,2.37782]
[1778354951362,36.17,80817.88,0.0,0.98141,2e-05,2.37434]
[1778354951895,36.17,80817.88,0.0,0.98141,2e-05,2.37434]
[1778354952061,36.17,80817.88,0.0,0.98141,2e-05,2.37434]
[1778354958129,36.17,80816.73,0.0,0.9814,2e-05,2.37552]
[1778354958311,36.17,80816.73,0.0,0.9814,2e-05,2.37552]
[1778354962996,36.16,80817.08,0.0,0.98143,2e-05,2.37247]
[1778354963059,36.16,80817.08,0.0,0.98143,2e-05,2.37247]
[1778354963097,36.16,80817.07,0.0,0.98143,2e-05,2.37215]
[1778354968301,36.15,80817.91,0.0,0.98146,2e-05,2.36858]
[1778354968311,36.15,80817.91,0.0,0.98146,2e-05,2.36858]
[1778354974114,36.15,80817.84,0.0,0.98148,2e-05,2.36569]
[1778354980156,36.16,80818.02,0.0,0.98147,2e-05,2.36752]
[1778354982984,36.16,80819.32,0.0,0.98149,2e-05,2.36493]
[1778354983059,36.16,80819.32,0.0,0.98149,2e-05,2.36493]
[1778354983090,36.16,80819.32,0.0,0.98149,2e-05,2.36493]
[1778354983311,36.16,80819.32,0.0,0.98149,2e-05,2.36493]
[1778354983410,36.16,80819.32,0.0,0.98149,2e-05,2.36459]
[1778354990226,36.17,80818.16,0.0,0.98145,2e-05,2.36883]
[1778354996268,36.17,80818.69,0.0,0.98145,2e-05,2.36973]
[1778355002310,36.18,80819.04,0.0,0.98143,2e-05,2.37107]
[1778355005405,36.18,80819.33,0.0,0.98143,2e-05,2.37106]
[1778355005506,36.19,80819.44,0.0,0.98143,2e-05,2.37115]
[1778355005557,36.19,80819.44,0.0,0.98143,2e-05,2.37115]
[1778355006506,36.19,80819.44,0.0,0.98143,2e-05,2.37115]
[1778355006342,36.19,80819.4,0.0,0.98143,2e-05,2.37163]
[1778355006560,36.19,80819.4,0.0,0.98143,2e-05,2.37163]
[1778355012384,36.19,80819.44,0.0,0.98141,2e-05,2.37374]
[1778355012632,36.19,80819.44,0.0,0.98141,2e-05,2.37374]
[1778355012811,36.19,80819.44,0.0,0.98141,2e-05,2.37374]
[1778355018030,36.2,80819.86,0.0,0.98141,2e-05,2.37411]
[1778355018058,36.2,80819.86,0.0,0.98141,2e-05,2.37411]
[1778355018427,36.2,80819.18,0.0,0.98138,2e-05,2.37661]
[1778355018685,36.2,80819.18,0.0,0.98138,2e-05,2.37661]
[1778355018811,36.2,80819.18,0.0,0.98138,2e-05,2.37661]
[1778355024469,36.21,80819.1,0.0,0.98137,2e-05,2.37825]
[1778355026796,36.21,80819.03,0.0,0.98136,2e-05,2.37914]
[1778355026808,36.21,80819.03,0.0,0.98136,2e-05,2.37914]
[1778355027490,36.21,80819.5,0.0,0.98137,2e-05,2.37828]
[1778355027572,36.21,80819.5,0.0,0.98137,2e-05,2.37828]
[1778355027817,36.21,80819.5,0.0,0.98137,2e-05,2.37828]
[1778355037560,36.22,80819.5,0.0,0.98136,2e-05,2.37894]
[1778355039805,36.22,80819.5,0.0,0.98136,2e-05,2.37894]
[1778355040058,36.22,80819.5,0.0,0.98136,2e-05,2.37894]
[1778355040096,36.23,80811.56,0.0,0.98116,2e-05,2.4003]
[1778355041100,36.23,80811.56,0.0,0.98116,2e-05,2.4003]
[1778355041310,36.23,80811.56,0.0,0.98116,2e-05,2.4003]
[1778355041411,36.23,80807.65,0.0,0.98106,2e-05,2.41114]
[1778355047223,36.23,80807.84,0.0,0.98105,2e-05,2.41154]
[1778355047311,36.23,80807.84,0.0,0.98105,2e-05,2.41154]
[1778355047377,36.24,80807.81,0.0,0.98104,2e-05,2.4125]
[1778355048067,36.24,80807.81,0.0,0.98104,2e-05,2.4125]
[1778355048311,36.24,80807.81,0.0,0.98104,2e-05,2.4125]
[1778355051017,36.24,80806.28,0.0,0.981,2e-05,2.4171]
[1778355051070,36.24,80806.28,0.0,0.981,2e-05,2.4171]
[1778355051170,36.24,80802.91,0.0,0.98091,2e-05,2.42651]
[1778355051652,36.24,80802.91,0.0,0.98091,2e-05,2.42651]
[1778355051810,36.24,80802.91,0.0,0.98091,2e-05,2.42651]
[1778355051912,36.24,80801.23,0.0,0.98087,2e-05,2.43093]
[1778355054964,36.24,80800.96,0.0,0.98086,2e-05,2.43216]
[1778355055063,36.24,80800.96,0.0,0.98086,2e-05,2.43216]
[1778355055161,36.24,80797.85,0.0,0.98078,2e-05,2.44087]
[1778355059323,36.24,80796.39,0.0,0.98075,2e-05,2.44447]
[1778355059560,36.24,80796.39,0.0,0.98075,2e-05,2.44447]
[1778355060637,36.24,80797.41,0.0,0.98078,2e-05,2.44077]
[1778355060810,36.24,80797.41,0.0,0.98078,2e-05,2.44077]
[1778355060823,36.24,80797.62,0.0,0.98079,2e-05,2.43973]
[1778355066652,36.23,80798.1,0.0,0.98082,2e-05,2.43603]
[1778355066813,36.23,80798.1,0.0,0.98082,2e-05,2.43603]
[1778355072805,36.22,80798.27,0.0,0.98086,2e-05,2.43227]
[1778355074819,36.21,80804.67,0.0,0.98103,2e-05,2.41451]
[1778355075826,36.21,80804.67,0.0,0.98103,2e-05,2.41451]
[1778355076062,36.21,80804.67,0.0,0.98103,2e-05,2.41451]
[1778355076093,36.21,80807.68,0.0,0.9811,2e-05,2.40618]
[1778355078067,36.21,80807.71,0.0,0.98111,2e-05,2.40568]
[1778355078167,36.21,80807.84,0.0,0.98112,2e-05,2.40449]
[1778355080861,36.2,80799.62,0.0,0.98092,2e-05,2.42521]
[1778355082278,36.2,80799.62,0.0,0.98092,2e-05,2.42521]
[1778355082311,36.2,80799.62,0.0,0.98092,2e-05,2.42521]
[1778355082377,36.2,80799.17,0.0,0.98092,2e-05,2.42546]
[1778355087358,36.2,80797.19,0.0,0.98089,2e-05,2.42927]
[1778355087558,36.2,80797.19,0.0,0.98089,2e-05,2.42927]
[1778355087459,36.19,80797.1,0.0,0.98089,2e-05,2.42857]
[1778355094960,36.18,80796.49,0.0,0.98093,2e-05,2.42404]
[1778355096635,36.18,80796.49,0.0,0.98093,2e-05,2.42404]
[1778355096810,36.18,80796.49,0.0,0.98093,2e-05,2.42404]
[1778355101243,36.17,80797.12,0.0,0.98097,2e-05,2.42017]
[1778355101309,36.17,80797.12,0.0,0.98097,2e-05,2.42017]
[1778355101344,36.18,80796.5,0.0,0.98094,2e-05,2.42239]
[1778355102238,36.18,80796.5,0.0,0.98094,2e-05,2.42239]
[1778355102310,36.18,80796.5,0.0,0.98094,2e-05,2.42239]
[1778355108051,36.17,80797.35,0.0,0.98098,2e-05,2.41902]
[1778355114093,36.16,80797.46,0.0,0.981,2e-05,2.41619]
[1778355119128,36.16,80797.55,0.0,0.98102,2e-05,2.4139]
[1778355127184,36.14,80798.17,0.0,0.98107,2e-05,2.40869]
[1778355128303,36.14,80798.17,0.0,0.98107,2e-05,2.40869]
[1778355128309,36.14,80798.17,0.0,0.98107,2e-05,2.40869]
[1778355130472,36.14,80798.7,0.0,0.98109,2e-05,2.40652]
[1778355130561,36.14,80798.7,0.0,0.98109,2e-05,2.40652]
[1778355130573,36.14,80798.72,0.0,0.9811,2e-05,2.40609]
[1778355135524,36.14,80798.68,0.0,0.9811,2e-05,2.40581]
[1778355135562,36.14,80798.68,0.0,0.9811,2e-05,2.40581]
[1778355135619,36.13,80802.4,0.0,0.9812,2e-05,2.39455]
[1778355138261,36.13,80806.33,0.0,0.98131,2e-05,2.38323]
[1778355139031,36.13,80806.33,0.0,0.98131,2e-05,2.38323]
[1778355139093,36.13,80806.33,0.0,0.98131,2e-05,2.38323]
[1778355139268,36.13,80806.22,0.0,0.98131,2e-05,2.38318]
[1778355140051,36.13,80806.22,0.0,0.98131,2e-05,2.38318]
[1778355140060,36.13,80806.22,0.0,0.98131,2e-05,2.38318]
[1778355145310,36.12,80803.3,0.0,0.98126,2e-05,2.38865]
[1778355147369,36.12,80803.3,0.0,0.98126,2e-05,2.38865]
[1778355147558,36.12,80803.3,0.0,0.98126,2e-05,2.38865]
[1778355149438,36.12,80802.23,0.0,0.98124,2e-05,2.39034]
[1778355149559,36.12,80802.23,0.0,0.98124,2e-05,2.39034]
[1778355149659,36.11,80802.06,0.0,0.98124,2e-05,2.39042]
[1778355160415,36.1,80802.02,0.0,0.9813,2e-05,2.38362]
[1778355162212,36.1,80801.84,0.0,0.9813,2e-05,2.38373]
[1778355162310,36.1,80801.84,0.0,0.9813,2e-05,2.38373]
[1778355167464,36.09,80801.94,0.0,0.98132,2e-05,2.3813]
[1778355181571,36.09,80802.47,0.0,0.98133,2e-05,2.38075]
[1778355186606,36.09,80802.16,0.0,0.98133,2e-05,2.38047]
[1778355188855,36.09,80802.66,0.0,0.98135,2e-05,2.37845]
[1778355189060,36.09,80802.66,0.0,0.98135,2e-05,2.37845]
[1778355191159,36.09,80802.78,0.0,0.98136,2e-05,2.37742]
[1778355191310,36.09,80802.78,0.0,0.98136,2e-05,2.37742]
[1778355191641,36.08,80802.67,0.0,0.98136,2e-05,2.37736]
[1778355195606,36.08,80803.12,0.0,0.98137,2e-05,2.37547]
[1778355195812,36.08,80803.19,0.0,0.98138,2e-05,2.37458]
[1778355201711,36.08,80802.26,0.0,0.98136,2e-05,2.37705]
[1778355202026,36.08,80802.26,0.0,0.98136,2e-05,2.37705]
[1778355202062,36.08,80802.26,0.0,0.98136,2e-05,2.37705]
[1778355202718,36.08,80802.39,0.0,0.98136,2e-05,2.37709]
[1778355208869,36.08,80802.48,0.0,0.98136,2e-05,2.37759]
[1778355210072,36.09,80802.48,0.0,0.98134,2e-05,2.37905]
[1778355216816,36.1,80804.65,0.0,0.98139,2e-05,2.3735]
[1778355219655,36.1,80802.2,0.0,0.98133,2e-05,2.38024]
[1778355219660,36.1,80803.18,0.0,0.98136,2e-05,2.37695]
[1778355219770,36.1,80803.18,0.0,0.98136,2e-05,2.37695]
[1778355219812,36.1,80803.18,0.0,0.98136,2e-05,2.37695]
[1778355224872,36.09,80803.14,0.0,0.98137,2e-05,2.3752]
[1778355226185,36.09,80803.14,0.0,0.98137,2e-05,2.3752]
[1778355226312,36.09,80803.14,0.0,0.98137,2e-05,2.3752]
[1778355226347,36.09,80803.14,0.0,0.98137,2e-05,2.3752]
[1778355226562,36.09,80803.14,0.0,0.98137,2e-05,2.3752]
[1778355226663,36.09,80802.4,0.0,0.98136,2e-05,2.3764]
[1778355233935,36.08,80802.29,0.0,0.98138,2e-05,2.37416]
[1778355238970,36.07,80803.9,0.0,0.98144,2e-05,2.3682]
[1778355240314,36.07,80803.9,0.0,0.98144,2e-05,2.3682]
[1778355240457,36.07,80803.9,0.0,0.98144,2e-05,2.3682]
[1778355240564,36.07,80803.9,0.0,0.98144,2e-05,2.3682]
[1778355240659,36.07,80803.46,0.0,0.98143,2e-05,2.36865]
[1778355246020,36.08,80803.43,0.0,0.98141,2e-05,2.37059]
[1778355247300,36.08,80803.43,0.0,0.98141,2e-05,2.37059]
[1778355247312,36.08,80803.43,0.0,0.98141,2e-05,2.37059]
[1778355247431,36.08,80803.43,0.0,0.98141,2e-05,2.37059]
[1778355247564,36.08,80803.43,0.0,0.98141,2e-05,2.37059]
[1778355247664,36.08,80803.75,0.0,0.98142,2e-05,2.37051]
[1778355256090,36.09,80803.28,0.0,0.98138,2e-05,2.37397]
[1778355262137,36.08,80803.24,0.0,0.9814,2e-05,2.37193]
[1778355263689,36.08,80803.24,0.0,0.9814,2e-05,2.37193]
[1778355263781,36.08,80803.24,0.0,0.98141,2e-05,2.37122]
[1778355263812,36.08,80803.24,0.0,0.98141,2e-05,2.37122]
[1778355264060,36.08,80803.24,0.0,0.98141,2e-05,2.37122]
[1778355269186,36.07,80802.68,0.0,0.98141,2e-05,2.37092]
[1778355274221,36.07,80801.93,0.0,0.98142,2e-05,2.36897]
[1778355275877,36.07,80802.74,0.0,0.98145,2e-05,2.36652]
[1778355276061,36.07,80802.74,0.0,0.98145,2e-05,2.36652]
[1778355276080,36.07,80802.74,0.0,0.98145,2e-05,2.36652]
[1778355276311,36.07,80802.74,0.0,0.98145,2e-05,2.36652]
[1778355276411,36.06,80802.74,0.0,0.98145,2e-05,2.36583]
[1778355282278,36.06,80802.6,0.0,0.98147,2e-05,2.36449]
[1778355284947,36.06,80801.46,0.0,0.98144,2e-05,2.36677]
[1778355285064,36.06,80801.46,0.0,0.98144,2e-05,2.36677]
[1778355285098,36.06,80801.46,0.0,0.98144,2e-05,2.36677]
[1778355285310,36.06,80801.46,0.0,0.98144,2e-05,2.36677]
[1778355285411,36.05,80801.46,0.0,0.98145,2e-05,2.36608]
[1778355291252,36.05,80802.49,0.0,0.98149,2e-05,2.36205]
[1778355291310,36.05,80802.49,0.0,0.98149,2e-05,2.36205]
[1778355291361,36.05,80802.49,0.0,0.98149,2e-05,2.36205]
[1778355291561,36.05,80802.49,0.0,0.98149,2e-05,2.36205]
[1778355291661,36.05,80802.49,0.0,0.98149,2e-05,2.36138]
[1778355298390,36.04,80802.44,0.0,0.98151,2e-05,2.3592]
[1778355304432,36.03,80802.23,0.0,0.98153,2e-05,2.35779]
[1778355309467,36.03,80802.25,0.0,0.98154,2e-05,2.35684]
[1778355314502,36.02,80802.03,0.0,0.98155,2e-05,2.35581]
[1778355315549,36.02,80802.03,0.0,0.98155,2e-05,2.35581]
[1778355315564,36.02,80802.03,0.0,0.98155,2e-05,2.35581]
[1778355315738,36.02,80802.03,0.0,0.98155,2e-05,2.35581]
[1778355315811,36.02,80802.03,0.0,0.98155,2e-05,2.35581]
[1778355315795,36.02,80802.03,0.0,0.98155,2e-05,2.35549]
[1778355321551,36.01,80800.01,0.0,0.98152,2e-05,2.35882]
[1778355325731,36.01,80798.54,0.0,0.98149,2e-05,2.36165]
[1778355325789,36.01,80798.54,0.0,0.98149,2e-05,2.36165]
[1778355325811,36.01,80798.54,0.0,0.98149,2e-05,2.36165]
[1778355325779,36.01,80798.54,0.0,0.98149,2e-05,2.36132]
[1778355332629,36.01,80793.05,0.0,0.98137,2e-05,2.37404]
[1778355333636,36.02,80796.31,0.0,0.98145,2e-05,2.36592]
[1778355335014,36.01,80798.63,0.0,0.98151,2e-05,2.35955]
[1778355335065,36.01,80798.63,0.0,0.98151,2e-05,2.35955]
[1778355335163,36.01,80798.63,0.0,0.98151,2e-05,2.35955]
[1778355335311,36.01,80798.63,0.0,0.98151,2e-05,2.35955]
[1778355335650,36.01,80798.18,0.0,0.9815,2e-05,2.36039]
[1778355337664,36.01,80802.27,0.0,0.9816,2e-05,2.34913]
[1778355338709,36.01,80802.27,0.0,0.9816,2e-05,2.34913]
[1778355338814,36.01,80802.27,0.0,0.9816,2e-05,2.34913]
[1778355340464,36.01,80801.79,0.0,0.9816,2e-05,2.34974]
[1778355340559,36.01,80801.79,0.0,0.9816,2e-05,2.34974]
[1778355340685,36.01,80801.1,0.0,0.98158,2e-05,2.35121]
[1778355345331,36.0,80802.43,0.0,0.98163,2e-05,2.34651]
[1778355345564,36.0,80802.43,0.0,0.98163,2e-05,2.34651]
[1778355351762,36.0,80801.76,0.0,0.98163,2e-05,2.3461]
[1778355354094,35.99,80799.44,0.0,0.98158,2e-05,2.35149]
[1778355354237,35.99,80799.44,0.0,0.98158,2e-05,2.35149]
[1778355354312,35.99,80799.44,0.0,0.98158,2e-05,2.35149]
[1778355355790,35.99,80799.11,0.0,0.98158,2e-05,2.35173]
[1778355360825,35.99,80798.04,0.0,0.98157,2e-05,2.35295]
[1778355365862,35.98,80798.23,0.0,0.98158,2e-05,2.35092]
[1778355370897,35.97,80798.56,0.0,0.98161,2e-05,2.34856]
[1778355380968,35.96,80797.6,0.0,0.98161,2e-05,2.34809]
[1778355383534,35.96,80797.43,0.0,0.98161,2e-05,2.34823]
[1778355383559,35.96,80797.43,0.0,0.98161,2e-05,2.34823]
[1778355383714,35.96,80797.43,0.0,0.98161,2e-05,2.34823]
[1778355383811,35.96,80797.43,0.0,0.98161,2e-05,2.34823]
[1778355383912,35.96,80797.47,0.0,0.98162,2e-05,2.34754]
[1778355390031,35.96,80797.4,0.0,0.98161,2e-05,2.34813]
[1778355397080,35.97,80796.88,0.0,0.98159,2e-05,2.34962]
[1778355398410,35.97,80796.88,0.0,0.98159,2e-05,2.34962]
[1778355398539,35.97,80796.88,0.0,0.98159,2e-05,2.34962]
[1778355398566,35.97,80796.88,0.0,0.98159,2e-05,2.34962]
[1778355398571,35.98,80796.88,0.0,0.98158,2e-05,2.35047]
[1778355404129,35.98,80796.86,0.0,0.98156,2e-05,2.35266]
[1778355410171,35.99,80796.44,0.0,0.98153,2e-05,2.35629]
[1778355412386,35.99,80795.28,0.0,0.9815,2e-05,2.35971]
[1778355412466,35.99,80795.28,0.0,0.9815,2e-05,2.35971]
[1778355412559,35.99,80795.28,0.0,0.9815,2e-05,2.35971]
[1778355412567,36.0,80793.62,0.0,0.98145,2e-05,2.36485]
[1778355418227,35.99,80791.25,0.0,0.98141,2e-05,2.36937]
[1778355423262,35.99,80791.01,0.0,0.9814,2e-05,2.36977]
[1778355424464,35.99,80791.01,0.0,0.9814,2e-05,2.36977]
[1778355424526,35.99,80791.01,0.0,0.9814,2e-05,2.36977]
[1778355424559,35.99,80791.01,0.0,0.9814,2e-05,2.36977]
[1778355424621,35.99,80790.25,0.0,0.98138,2e-05,2.37252]
[1778355430311,36.0,80790.51,0.0,0.98137,2e-05,2.37373]
[1778355435375,36.0,80790.93,0.0,0.98136,2e-05,2.37411]
[1778355435441,36.0,80790.93,0.0,0.98136,2e-05,2.37411]
[1778355435559,36.0,80790.93,0.0,0.98136,2e-05,2.37411]
[1778355435660,36.0,80790.99,0.0,0.98137,2e-05,2.37396]
[1778355442395,36.01,80790.9,0.0,0.98136,2e-05,2.37421]
[1778355446413,36.01,80789.75,0.0,0.98133,2e-05,2.3783]
[1778355446553,36.01,80789.75,0.0,0.98133,2e-05,2.3783]
[1778355446559,36.01,80789.75,0.0,0.98133,2e-05,2.3783]
[1778355446654,36.01,80789.85,0.0,0.98133,2e-05,2.37803]
[1778355452465,36.01,80789.79,0.0,0.98134,2e-05,2.37562]
[1778355457355,36.02,80790.16,0.0,0.98134,2e-05,2.37609]
[1778355457436,36.02,80790.16,0.0,0.98134,2e-05,2.37609]
[1778355457564,36.02,80790.16,0.0,0.98134,2e-05,2.37609]
[1778355457653,36.02,80790.09,0.0,0.98133,2e-05,2.37698]
[1778355463542,36.03,80789.11,0.0,0.98129,2e-05,2.38168]
[1778355464407,36.03,80789.11,0.0,0.98129,2e-05,2.38168]
[1778355464546,36.03,80789.11,0.0,0.98129,2e-05,2.38168]
[1778355464559,36.03,80789.11,0.0,0.98129,2e-05,2.38168]
[1778355464647,36.03,80789.81,0.0,0.9813,2e-05,2.3802]
[1778355471598,36.03,80789.97,0.0,0.98128,2e-05,2.38223]
[1778355476987,36.04,80792.39,0.0,0.98133,2e-05,2.37729]
[1778355477047,36.04,80792.36,0.0,0.98133,2e-05,2.37772]
[1778355477061,36.04,80792.36,0.0,0.98133,2e-05,2.37772]
[1778355477640,36.04,80793.56,0.0,0.98135,2e-05,2.37494]
[1778355482675,36.04,80796.0,0.0,0.98141,2e-05,2.36894]
[1778355483233,36.04,80796.0,0.0,0.98141,2e-05,2.36894]
[1778355483295,36.04,80796.0,0.0,0.98141,2e-05,2.36894]
[1778355483309,36.04,80796.0,0.0,0.98141,2e-05,2.36894]
[1778355483682,36.04,80797.7,0.0,0.98145,2e-05,2.36489]
[1778355488717,36.04,80800.17,0.0,0.98151,2e-05,2.35749]
[1778355490131,36.04,80801.16,0.0,0.98154,2e-05,2.35459]
[1778355490190,36.04,80801.16,0.0,0.98154,2e-05,2.35459]
[1778355490309,36.04,80801.16,0.0,0.98154,2e-05,2.35459]
[1778355490731,36.04,80800.94,0.0,0.98154,2e-05,2.35483]
[1778355499794,36.03,80801.21,0.0,0.98157,2e-05,2.35116]
[1778355502055,36.03,80801.21,0.0,0.98157,2e-05,2.35116]
[1778355502107,36.03,80801.21,0.0,0.98157,2e-05,2.35116]
[1778355502312,36.03,80801.21,0.0,0.98157,2e-05,2.35116]
[1778355502815,36.02,80800.74,0.0,0.98157,2e-05,2.3514]
[1778355507850,36.02,80801.05,0.0,0.98159,2e-05,2.34896]
[1778355514900,36.02,80801.08,0.0,0.98162,2e-05,2.34524]
[1778355518639,36.02,80800.89,0.0,0.98161,2e-05,2.34694]
[1778355518688,36.02,80800.89,0.0,0.98161,2e-05,2.34694]
[1778355518812,36.02,80800.89,0.0,0.98161,2e-05,2.34694]
[1778355518899,36.02,80800.89,0.0,0.9816,2e-05,2.34734]
[1778355524970,36.03,80800.85,0.0,0.98158,2e-05,2.34985]
[1778355529447,36.03,80801.21,0.0,0.98158,2e-05,2.35011]
[1778355529566,36.03,80801.21,0.0,0.98158,2e-05,2.35011]
[1778355531247,36.04,80801.29,0.0,0.98157,2e-05,2.35069]
[1778355531308,36.04,80801.29,0.0,0.98157,2e-05,2.35069]
[1778355531396,36.04,80801.29,0.0,0.98157,2e-05,2.35109]
[1778355537054,36.05,80801.05,0.0,0.98154,2e-05,2.35407]
[1778355544103,36.06,80800.87,0.0,0.98151,2e-05,2.35724]
[1778355548166,36.06,80801.27,0.0,0.98151,2e-05,2.35735]
[1778355548308,36.06,80801.27,0.0,0.98151,2e-05,2.35735]
[1778355557194,36.07,80801.0,0.0,0.98147,2e-05,2.36185]
[1778355562229,36.07,80801.06,0.0,0.98149,2e-05,2.35997]
[1778355567765,36.06,80801.73,0.0,0.98152,2e-05,2.35686]
[1778355567810,36.06,80801.73,0.0,0.98152,2e-05,2.35686]
[1778355568270,36.06,80801.73,0.0,0.98152,2e-05,2.35619]
[1778355568308,36.06,80801.73,0.0,0.98152,2e-05,2.35619]
[1778355569282,36.06,80801.8,0.0,0.98153,2e-05,2.35567]
[1778355574317,36.05,80801.84,0.0,0.98156,2e-05,2.35104]
[1778355579356,36.06,80801.75,0.0,0.98154,2e-05,2.35324]
[1778355587412,36.07,80801.75,0.0,0.98152,2e-05,2.35634]
[1778355595468,36.08,80802.03,0.0,0.98149,2e-05,2.35868]
[1778355598167,36.09,80802.46,0.0,0.9815,2e-05,2.35833]
[1778355598168,36.09,80802.46,0.0,0.9815,2e-05,2.35833]
[1778355598310,36.09,80802.46,0.0,0.9815,2e-05,2.35833]
[1778355598489,36.09,80802.93,0.0,0.98151,2e-05,2.35749]
[1778355601510,36.09,80812.56,0.0,0.98173,2e-05,2.3338]
[1778355602208,36.09,80812.56,0.0,0.98173,2e-05,2.3338]
[1778355602219,36.09,80812.56,0.0,0.98173,2e-05,2.3338]
[1778355602309,36.09,80812.56,0.0,0.98173,2e-05,2.3338]
[1778355602517,36.09,80815.43,0.0,0.98179,2e-05,2.32682]
[1778355603524,36.09,80815.24,0.0,0.98178,2e-05,2.32772]
[1778355609566,36.09,80816.19,0.0,0.98181,2e-05,2.32502]
[1778355611048,36.09,80816.19,0.0,0.98181,2e-05,2.32502]
[1778355611060,36.09,80816.19,0.0,0.98181,2e-05,2.32502]
[1778355611103,36.09,80816.19,0.0,0.98181,2e-05,2.32502]
[1778355611065,36.09,80816.99,0.0,0.98183,2e-05,2.32241]
[1778355611310,36.09,80816.99,0.0,0.98183,2e-05,2.32241]
[1778355617622,36.09,80817.97,0.0,0.98187,2e-05,2.3183]
[1778355619683,36.08,80818.18,0.0,0.98188,2e-05,2.3175]
[1778355619789,36.08,80818.18,0.0,0.98188,2e-05,2.3175]
[1778355619810,36.08,80818.18,0.0,0.98188,2e-05,2.3175]
[1778355619948,36.08,80818.18,0.0,0.98188,2e-05,2.31697]
[1778355625355,36.08,80818.2,0.0,0.98189,2e-05,2.31589]
[1778355625457,36.08,80818.2,0.0,0.98189,2e-05,2.31589]
[1778355625561,36.08,80818.2,0.0,0.98189,2e-05,2.31589]
[1778355625679,36.08,80822.93,0.0,0.98201,2e-05,2.30358]
[1778355629706,36.07,80825.4,0.0,0.98207,2e-05,2.29613]
[1778355634741,36.07,80831.12,0.0,0.98224,2e-05,2.27777]
[1778355635748,36.07,80833.59,0.0,0.9823,2e-05,2.27136]
[1778355636382,36.07,80833.59,0.0,0.9823,2e-05,2.27136]
[1778355636559,36.07,80833.59,0.0,0.9823,2e-05,2.27136]
[1778355636608,36.07,80833.59,0.0,0.9823,2e-05,2.27136]
[1778355636810,36.07,80833.59,0.0,0.9823,2e-05,2.27136]
[1778355636823,36.07,80833.51,0.0,0.9823,2e-05,2.27138]
[1778355642797,36.06,80833.29,0.0,0.9823,2e-05,2.27086]
[1778355648839,36.06,80833.08,0.0,0.98231,2e-05,2.27033]
[1778355653874,36.06,80834.06,0.0,0.98234,2e-05,2.26699]
[1778355655341,36.06,80834.25,0.0,0.98234,2e-05,2.26635]
[1778355655484,36.06,80834.25,0.0,0.98234,2e-05,2.26635]
[1778355655558,36.06,80834.25,0.0,0.98234,2e-05,2.26635]
[1778355655888,36.06,80834.1,0.0,0.98234,2e-05,2.26656]
[1778355659916,36.05,80836.56,0.0,0.98241,2e-05,2.25971]
[1778355665133,36.05,80836.53,0.0,0.98241,2e-05,2.25916]
[1778355665160,36.05,80836.26,0.0,0.98241,2e-05,2.25968]
[1778355665240,36.05,80836.26,0.0,0.98241,2e-05,2.25968]
[1778355665310,36.05,80836.26,0.0,0.98241,2e-05,2.25968]
[1778355665958,36.05,80836.63,0.0,0.98242,2e-05,2.25859]
[1778355672000,36.05,80836.39,0.0,0.98242,2e-05,2.25825]
[1778355679050,36.04,80835.98,0.0,0.98242,2e-05,2.25817]
[1778355683015,36.04,80836.2,0.0,0.98243,2e-05,2.25714]
[1778355683058,36.04,80836.2,0.0,0.98243,2e-05,2.25714]
[1778355683219,36.04,80836.2,0.0,0.98243,2e-05,2.25714]
[1778355683173,36.04,80836.13,0.0,0.98243,2e-05,2.25716]
[1778355683308,36.04,80836.13,0.0,0.98243,2e-05,2.25716]
[1778355689120,36.05,80836.04,0.0,0.98242,2e-05,2.25856]
[1778355694155,36.05,80835.99,0.0,0.98241,2e-05,2.25863]
[1778355694454,36.05,80835.99,0.0,0.98241,2e-05,2.25863]
[1778355694559,36.05,80835.99,0.0,0.98241,2e-05,2.25863]
[1778355695162,36.06,80835.9,0.0,0.9824,2e-05,2.2594]
[1778355699458,36.06,80835.86,0.0,0.98239,2e-05,2.26113]
[1778355699569,36.06,80835.86,0.0,0.98239,2e-05,2.26113]
[1778355705232,36.08,80835.9,0.0,0.98235,2e-05,2.2648]
[1778355709700,36.08,80836.16,0.0,0.98235,2e-05,2.26521]
[1778355710064,36.08,80836.16,0.0,0.98235,2e-05,2.26521]
[1778355710155,36.09,80836.84,0.0,0.98235,2e-05,2.2651]
[1778355710267,36.09,80833.07,0.0,0.98226,2e-05,2.27458]
[1778355712999,36.09,80831.42,0.0,0.98222,2e-05,2.27926]
[1778355713494,36.09,80831.17,0.0,0.98222,2e-05,2.27948]
[1778355713578,36.09,80829.3,0.0,0.98218,2e-05,2.28421]
[1778355714295,36.09,80825.36,0.0,0.98208,2e-05,2.29397]
[1778355719330,36.08,80824.01,0.0,0.98206,2e-05,2.29624]
[1778355722099,36.08,80824.23,0.0,0.98207,2e-05,2.29545]
[1778355722200,36.08,80824.49,0.0,0.98208,2e-05,2.29433]
[1778355722313,36.08,80824.49,0.0,0.98208,2e-05,2.29433]
[1778355722351,36.08,80825.03,0.0,0.98209,2e-05,2.29296]
[1778355728393,36.07,80825.3,0.0,0.98211,2e-05,2.29092]
[1778355733428,36.07,80825.19,0.0,0.98212,2e-05,2.29008]
[1778355736330,36.07,80824.98,0.0,0.98212,2e-05,2.29016]
[1778355738062,36.07,80824.91,0.0,0.98212,2e-05,2.29011]
[1778355743498,36.06,80824.82,0.0,0.98213,2e-05,2.28878]
[1778355748533,36.06,80823.82,0.0,0.98212,2e-05,2.2902]
[1778355752933,36.06,80823.82,0.0,0.98212,2e-05,2.2902]
[1778355753065,36.06,80823.82,0.0,0.98212,2e-05,2.2902]
[1778355766662,36.04,80824.18,0.0,0.98218,2e-05,2.28253]
[1778355768362,36.04,80824.0,0.0,0.98218,2e-05,2.28277]
[1778355768559,36.04,80824.0,0.0,0.98218,2e-05,2.28277]
[1778355768732,36.04,80824.0,0.0,0.98218,2e-05,2.28256]
[1778355771251,36.04,80824.04,0.0,0.98219,2e-05,2.28224]
[1778355771314,36.04,80824.01,0.0,0.98219,2e-05,2.28189]
[1778355774718,36.04,80822.25,0.0,0.98215,2e-05,2.28571]
[1778355779754,36.03,80821.32,0.0,0.98214,2e-05,2.28697]
[1778355783158,36.03,80821.28,0.0,0.98215,2e-05,2.28664]
[1778355783314,36.03,80821.28,0.0,0.98215,2e-05,2.28664]
[1778355788817,36.03,80821.8,0.0,0.98217,2e-05,2.28383]
[1778355794859,36.02,80821.39,0.0,0.98218,2e-05,2.28342]
[1778355799454,36.02,80821.81,0.0,0.98219,2e-05,2.28155]
[1778355800067,36.02,80821.81,0.0,0.98219,2e-05,2.28155]
[1778355800168,36.02,80821.81,0.0,0.98219,2e-05,2.28135]
[1778355801792,36.02,80821.73,0.0,0.98219,2e-05,2.28135]
[1778355801813,36.02,80821.73,0.0,0.98219,2e-05,2.28135]
[1778355806943,36.01,80820.41,0.0,0.98217,2e-05,2.2835]
[1778355809132,36.01,80820.41,0.0,0.98217,2e-05,2.2835]
[1778355809309,36.01,80820.41,0.0,0.98217,2e-05,2.2835]
[1778355814999,36.01,80820.51,0.0,0.98221,2e-05,2.27884]
[1778355816059,36.01,80820.51,0.0,0.98221,2e-05,2.27884]
[1778355816206,36.01,80819.67,0.0,0.98219,2e-05,2.28078]
[1778355818064,36.01,80820.38,0.0,0.98221,2e-05,2.27878]
[1778355818161,36.01,80820.44,0.0,0.98222,2e-05,2.27844]
[1778355818776,36.01,80820.44,0.0,0.98222,2e-05,2.27844]
[1778355818815,36.01,80820.44,0.0,0.98222,2e-05,2.27844]
[1778355826076,36.0,80820.43,0.0,0.98223,2e-05,2.27693]
[1778355831314,36.0,80820.97,0.0,0.98225,2e-05,2.27481]
[1778355831562,36.0,80820.97,0.0,0.98225,2e-05,2.27462]
[1778355831634,36.0,80820.97,0.0,0.98225,2e-05,2.27462]
[1778355831812,36.0,80820.97,0.0,0.98225,2e-05,2.27462]
[1778355839167,35.99,80820.91,0.0,0.98226,2e-05,2.27332]
[1778355839642,35.99,80820.91,0.0,0.98226,2e-05,2.27332]
[1778355839813,35.99,80820.91,0.0,0.98226,2e-05,2.27332]
[1778355845209,36.0,80820.4,0.0,0.98224,2e-05,2.27637]
[1778355845593,36.0,80820.4,0.0,0.98224,2e-05,2.27637]
[1778355845812,36.0,80820.4,0.0,0.98224,2e-05,2.27637]
[1778355845848,36.0,80820.4,0.0,0.98224,2e-05,2.27637]
[1778355846060,36.0,80820.4,0.0,0.98224,2e-05,2.27637]
[1778355846216,36.0,80820.03,0.0,0.98222,2e-05,2.27784]
[1778355851251,36.01,80821.54,0.0,0.98223,2e-05,2.27664]
[1778355852258,36.01,80827.76,0.0,0.98237,2e-05,2.26148]
[1778355853824,36.01,80829.94,0.0,0.98243,2e-05,2.25585]
[1778355854062,36.01,80829.94,0.0,0.98243,2e-05,2.25585]
[1778355857293,36.01,80833.44,0.0,0.98251,2e-05,2.24649]
[1778355859337,36.01,80835.37,0.0,0.98256,2e-05,2.24153]
[1778355859565,36.01,80835.6,0.0,0.98256,2e-05,2.24083]
[1778355860083,36.01,80835.6,0.0,0.98256,2e-05,2.24083]
[1778355860309,36.01,80835.6,0.0,0.98256,2e-05,2.24083]
[1778355860349,36.01,80835.6,0.0,0.98256,2e-05,2.24071]
[1778355865349,36.0,80838.08,0.0,0.98263,2e-05,2.23392]
[1778355866098,36.0,80838.08,0.0,0.98263,2e-05,2.23392]
[1778355866310,36.0,80838.08,0.0,0.98263,2e-05,2.23392]
[1778355871391,36.0,80839.52,0.0,0.98269,2e-05,2.22689]
[1778355876082,36.0,80840.37,0.0,0.98271,2e-05,2.22435]
[1778355876315,36.0,80840.37,0.0,0.98271,2e-05,2.22435]
[1778355876625,36.0,80840.37,0.0,0.98271,2e-05,2.22425]
[1778355876811,36.0,80840.37,0.0,0.98271,2e-05,2.22425]
[1778355876910,36.0,80840.48,0.0,0.98271,2e-05,2.22398]
[1778355882471,36.0,80840.76,0.0,0.98273,2e-05,2.22265]
[1778355887506,36.0,80841.04,0.0,0.98274,2e-05,2.22143]
[1778355890289,36.0,80841.04,0.0,0.98274,2e-05,2.22143]
[1778355890312,36.0,80841.04,0.0,0.98274,2e-05,2.22143]
[1778355896569,35.99,80840.68,0.0,0.98274,2e-05,2.22135]
[1778355899062,35.99,80840.17,0.0,0.98273,2e-05,2.2225]
[1778355899314,35.99,80840.17,0.0,0.98273,2e-05,2.2225]
[1778355899894,35.99,80837.99,0.0,0.98268,2e-05,2.22768]
[1778355900061,35.99,80837.99,0.0,0.98268,2e-05,2.22768]
[1778355900066,35.99,80836.58,0.0,0.98265,2e-05,2.23107]
[1778355905632,35.99,80835.11,0.0,0.98262,2e-05,2.23409]
[1778355907452,35.99,80835.11,0.0,0.98262,2e-05,2.23409]
[1778355907563,35.99,80834.96,0.0,0.98262,2e-05,2.23433]
[1778355913689,35.98,80834.64,0.0,0.98262,2e-05,2.23422]
[1778355919730,35.98,80834.61,0.0,0.98263,2e-05,2.23353]
[1778355928793,35.98,80834.78,0.0,0.98264,2e-05,2.23199]
[1778355933830,35.98,80835.07,0.0,0.98267,2e-05,2.22791]
[1778355935065,35.98,80835.07,0.0,0.98267,2e-05,2.22791]
[1778355935309,35.98,80835.07,0.0,0.98267,2e-05,2.22791]
[1778355935473,35.98,80835.07,0.0,0.98267,2e-05,2.22791]
[1778355935559,35.97,80835.07,0.0,0.98267,2e-05,2.22768]
[1778355935486,35.97,80835.07,0.0,0.98267,2e-05,2.22768]
[1778355943898,35.97,80835.13,0.0,0.98268,2e-05,2.22664]
[1778355948933,35.98,80835.1,0.0,0.98266,2e-05,2.22899]
[1778355949602,35.98,80835.1,0.0,0.98266,2e-05,2.22899]
[1778355949814,35.98,80835.1,0.0,0.98266,2e-05,2.22899]
[1778355954977,35.99,80835.19,0.0,0.98263,2e-05,2.23232]
[1778355960016,36.01,80835.32,0.0,0.9826,2e-05,2.23551]
[1778355965050,36.02,80835.3,0.0,0.98258,2e-05,2.23845]
[1778355975120,36.04,80834.12,0.0,0.9825,2e-05,2.24711]
[1778355982640,36.04,80834.14,0.0,0.98248,2e-05,2.2493]
[1778355982812,36.04,80834.14,0.0,0.98248,2e-05,2.2493]
[1778355983188,36.04,80834.14,0.0,0.98248,2e-05,2.2493]
[1778355983313,36.04,80834.14,0.0,0.98248,2e-05,2.2493]
[1778355983411,36.05,80834.29,0.0,0.98246,2e-05,2.25115]
[1778355990225,36.07,80834.27,0.0,0.98242,2e-05,2.25506]
[1778355996267,36.08,80832.93,0.0,0.98238,2e-05,2.25891]
[1778356007344,36.1,80832.93,0.0,0.98233,2e-05,2.26481]
[1778356008141,36.1,80832.93,0.0,0.98233,2e-05,2.26481]
[1778356008311,36.1,80832.93,0.0,0.98233,2e-05,2.26481]
[1778356012382,36.11,80827.52,0.0,0.98218,2e-05,2.28109]
[1778356013389,36.11,80817.82,0.0,0.98195,2e-05,2.3062]
[1778356013875,36.11,80817.82,0.0,0.98195,2e-05,2.3062]
[1778356014066,36.11,80817.82,0.0,0.98195,2e-05,2.3062]
[1778356014396,36.11,80816.41,0.0,0.98191,2e-05,2.31025]
[1778356014956,36.11,80816.41,0.0,0.98191,2e-05,2.31025]
[1778356015066,36.11,80816.41,0.0,0.98191,2e-05,2.31025]
[1778356015403,36.12,80816.09,0.0,0.9819,2e-05,2.31152]
[1778356020438,36.12,80816.5,0.0,0.98189,2e-05,2.31269]
[1778356023633,36.13,80818.33,0.0,0.98192,2e-05,2.30935]
[1778356023813,36.13,80818.33,0.0,0.98192,2e-05,2.30935]
[1778356025473,36.13,80823.81,0.0,0.98204,2e-05,2.29631]
[1778356026480,36.13,80827.43,0.0,0.98212,2e-05,2.28761]
[1778356026749,36.13,80827.43,0.0,0.98212,2e-05,2.28761]
[1778356026813,36.13,80827.43,0.0,0.98212,2e-05,2.28761]
[1778356027487,36.13,80827.17,0.0,0.98212,2e-05,2.28803]
[1778356027818,36.13,80827.17,0.0,0.98212,2e-05,2.28803]
[1778356028064,36.13,80827.17,0.0,0.98212,2e-05,2.28803]
[1778356033311,36.13,80829.44,0.0,0.98218,2e-05,2.28115]
[1778356033562,36.13,80829.44,0.0,0.98218,2e-05,2.28115]
[1778356034332,36.13,80829.99,0.0,0.98219,2e-05,2.27954]
[1778356034563,36.13,80829.99,0.0,0.98219,2e-05,2.27954]
[1778356034536,36.13,80830.14,0.0,0.9822,2e-05,2.27894]
[1778356041585,36.12,80830.89,0.0,0.98223,2e-05,2.27551]
[1778356044375,36.12,80831.9,0.0,0.98226,2e-05,2.27275]
[1778356044561,36.12,80831.9,0.0,0.98226,2e-05,2.27275]
[1778356044555,36.12,80841.79,0.0,0.98249,2e-05,2.24757]
[1778356049641,36.12,80843.38,0.0,0.98253,2e-05,2.2428]
[1778356051535,36.12,80843.38,0.0,0.98253,2e-05,2.2428]
[1778356051563,36.12,80843.38,0.0,0.98253,2e-05,2.2428]
[1778356051713,36.12,80843.38,0.0,0.98253,2e-05,2.2428]
[1778356051812,36.12,80843.38,0.0,0.98253,2e-05,2.2428]
[1778356051874,36.11,80843.38,0.0,0.98256,2e-05,2.2397]
[1778356057697,36.11,80844.1,0.0,0.98258,2e-05,2.23699]
[1778356059755,36.11,80843.4,0.0,0.98257,2e-05,2.23859]
[1778356059808,36.11,80843.4,0.0,0.98257,2e-05,2.23859]
[1778356065753,36.11,80843.48,0.0,0.98258,2e-05,2.23735]
[1778356069281,36.11,80843.2,0.0,0.98257,2e-05,2.23775]
[1778356069310,36.11,80843.2,0.0,0.98257,2e-05,2.23775]
[1778356070861,36.1,80843.79,0.0,0.98259,2e-05,2.23599]
[1778356071067,36.1,80843.79,0.0,0.98259,2e-05,2.23599]
[1778356071164,36.1,80842.16,0.0,0.98256,2e-05,2.23975]
[1778356072802,36.1,80838.97,0.0,0.98248,2e-05,2.24755]
[1778356075240,36.1,80838.76,0.0,0.98248,2e-05,2.2479]
[1778356075310,36.1,80838.76,0.0,0.98248,2e-05,2.2479]
[1778356080858,36.12,80835.76,0.0,0.98238,2e-05,2.25907]
[1778356085999,36.12,80835.67,0.0,0.98236,2e-05,2.26136]
[1778356086065,36.12,80835.67,0.0,0.98236,2e-05,2.26136]
[1778356087326,36.12,80835.46,0.0,0.98235,2e-05,2.26239]
[1778356087562,36.12,80835.46,0.0,0.98235,2e-05,2.26239]
[1778356087351,36.13,80835.7,0.0,0.98234,2e-05,2.26281]
[1778356094083,36.14,80835.46,0.0,0.98232,2e-05,2.26542]
[1778356096970,36.15,80838.77,0.0,0.98237,2e-05,2.25962]
[1778356097811,36.15,80838.77,0.0,0.98237,2e-05,2.25962]
[1778356098061,36.15,80838.77,0.0,0.98237,2e-05,2.25962]
[1778356104019,36.16,80838.15,0.0,0.98233,2e-05,2.26469]
[1778356110061,36.17,80838.04,0.0,0.9823,2e-05,2.26792]
[1778356118117,36.18,80838.01,0.0,0.98228,2e-05,2.26906]
[1778356127180,36.2,80843.87,0.0,0.98238,2e-05,2.25865]
[1778356128158,36.2,80843.87,0.0,0.98238,2e-05,2.25865]
[1778356128308,36.2,80843.87,0.0,0.98238,2e-05,2.25865]
[1778356129555,36.23,80846.25,0.0,0.98235,2e-05,2.26214]
[1778356129656,36.25,80846.25,0.0,0.9823,2e-05,2.26694]
[1778356129812,36.25,80846.25,0.0,0.9823,2e-05,2.26694]
[1778356133995,36.32,80847.39,0.0,0.98216,2e-05,2.2823]
[1778356134060,36.32,80847.39,0.0,0.98216,2e-05,2.2823]
[1778356139273,36.33,80849.61,0.0,0.98219,2e-05,2.27939]
[1778356144308,36.33,80851.33,0.0,0.98221,2e-05,2.27734]
[1778356149343,36.34,80851.09,0.0,0.98218,2e-05,2.28025]
[1778356156393,36.36,80850.42,0.0,0.98214,2e-05,2.28513]
[1778356161428,36.36,80850.32,0.0,0.98212,2e-05,2.28766]
[1778356162351,36.36,80850.32,0.0,0.98212,2e-05,2.28766]
[1778356162559,36.36,80850.32,0.0,0.98212,2e-05,2.28766]
[1778356163854,36.37,80850.49,0.0,0.98211,2e-05,2.28814]
[1778356164065,36.37,80850.49,0.0,0.98211,2e-05,2.28814]
[1778356164449,36.37,80850.37,0.0,0.9821,2e-05,2.2889]
[1778356171412,36.37,80850.37,0.0,0.9821,2e-05,2.2889]
[1778356171558,36.37,80850.37,0.0,0.9821,2e-05,2.2889]
[1778356177540,36.39,80850.56,0.0,0.98208,2e-05,2.29153]
[1778356177890,36.39,80850.56,0.0,0.98208,2e-05,2.29153]
[1778356178059,36.39,80850.56,0.0,0.98208,2e-05,2.29153]
[1778356179350,36.39,80851.39,0.0,0.98209,2e-05,2.2899]
[1778356179562,36.39,80851.39,0.0,0.98209,2e-05,2.2899]
[1778356179661,36.39,80851.39,0.0,0.98209,2e-05,2.29036]
[1778356185600,36.4,80850.21,0.0,0.98203,2e-05,2.29607]
[1778356190635,36.41,80850.21,0.0,0.98201,2e-05,2.29832]
[1778356198528,36.42,80850.6,0.0,0.98201,2e-05,2.29913]
[1778356198560,36.42,80850.6,0.0,0.98201,2e-05,2.29913]
[1778356202720,36.43,80856.33,0.0,0.98211,2e-05,2.28829]
[1778356203210,36.43,80856.33,0.0,0.98211,2e-05,2.28829]
[1778356203313,36.43,80856.33,0.0,0.98211,2e-05,2.28829]
[1778356203726,36.43,80861.66,0.0,0.98223,2e-05,2.27541]
[1778356204406,36.43,80861.66,0.0,0.98223,2e-05,2.27541]
[1778356204571,36.43,80861.66,0.0,0.98223,2e-05,2.27541]
[1778356204733,36.43,80861.24,0.0,0.98221,2e-05,2.27695]
[1778356213598,36.44,80862.2,0.0,0.98222,2e-05,2.276]
[1778356213810,36.45,80862.42,0.0,0.9822,2e-05,2.27831]
[1778356218825,36.46,80864.65,0.0,0.98223,2e-05,2.27463]
[1778356219059,36.46,80864.65,0.0,0.98223,2e-05,2.27463]
[1778356220487,36.46,80865.06,0.0,0.98224,2e-05,2.27408]
[1778356220561,36.46,80865.06,0.0,0.98224,2e-05,2.27408]
[1778356220589,36.46,80865.06,0.0,0.98223,2e-05,2.27504]
[1778356229895,36.47,80865.19,0.0,0.98222,2e-05,2.27661]
[1778356230066,36.47,80865.19,0.0,0.98222,2e-05,2.27661]
[1778356234319,36.48,80866.96,0.0,0.98224,2e-05,2.27318]
[1778356235689,36.49,80867.35,0.0,0.98224,2e-05,2.27318]
[1778356235758,36.49,80871.6,0.0,0.98234,2e-05,2.26311]
[1778356235813,36.49,80871.6,0.0,0.98234,2e-05,2.26311]
[1778356240985,36.5,80874.7,0.0,0.98238,2e-05,2.25799]
[1778356246026,36.51,80877.38,0.0,0.98242,2e-05,2.254]
[1778356247085,36.51,80877.38,0.0,0.98242,2e-05,2.254]
[1778356247311,36.51,80877.38,0.0,0.98242,2e-05,2.254]
[1778356253076,36.52,80881.64,0.0,0.98248,2e-05,2.24725]
[1778356258111,36.53,80882.73,0.0,0.98248,2e-05,2.24731]
[1778356263147,36.54,80883.33,0.0,0.98247,2e-05,2.2486]
[1778356266110,36.55,80883.24,0.0,0.98246,2e-05,2.24992]
[1778356266309,36.55,80883.24,0.0,0.98246,2e-05,2.24992]
[1778356266410,36.55,80883.24,0.0,0.98245,2e-05,2.25103]
[1778356270195,36.56,80880.19,0.0,0.98236,2e-05,2.26022]
[1778356275230,36.57,80879.69,0.0,0.98233,2e-05,2.26415]
[1778356282279,36.58,80876.75,0.0,0.98223,2e-05,2.27514]
[1778356287314,36.59,80877.1,0.0,0.98221,2e-05,2.27686]
[1778356292349,36.6,80873.65,0.0,0.98213,2e-05,2.28522]
[1778356293356,36.62,80870.39,0.0,0.982,2e-05,2.29903]
[1778356298391,36.63,80871.47,0.0,0.982,2e-05,2.29872]
[1778356302419,36.64,80875.67,0.0,0.98208,2e-05,2.29013]
[1778356308461,36.65,80877.31,0.0,0.9821,2e-05,2.28903]
[1778356313496,36.66,80878.18,0.0,0.98209,2e-05,2.28934]
[1778356318532,36.67,80878.56,0.0,0.98208,2e-05,2.29085]
[1778356324575,36.68,80878.52,0.0,0.98205,2e-05,2.29388]
[1778356329611,36.68,80877.74,0.0,0.98201,2e-05,2.29823]
[1778356338674,36.7,80878.12,0.0,0.98198,2e-05,2.30155]
[1778356344716,36.71,80878.12,0.0,0.98196,2e-05,2.30435]
[1778356349751,36.72,80878.33,0.0,0.98194,2e-05,2.30613]
[1778356358814,36.73,80878.29,0.0,0.98192,2e-05,2.30751]
[1778356364856,36.74,80880.96,0.0,0.98196,2e-05,2.30355]
[1778356370898,36.75,80882.44,0.0,0.98197,2e-05,2.30262]
[1778356372912,36.76,80885.5,0.0,0.98203,2e-05,2.29591]
[1778356377948,36.77,80885.48,0.0,0.98201,2e-05,2.29829]
[1778356383989,36.78,80886.86,0.0,0.98201,2e-05,2.2976]
[1778356389024,36.78,80889.93,0.0,0.98206,2e-05,2.29223]
[1778356394059,36.79,80890.31,0.0,0.98205,2e-05,2.29361]
[1778356402115,36.81,80890.27,0.0,0.98202,2e-05,2.29733]
[1778356407150,36.81,80890.39,0.0,0.982,2e-05,2.29924]
[1778356412185,36.82,80890.8,0.0,0.98201,2e-05,2.29757]
[1778356417220,36.83,80892.09,0.0,0.98202,2e-05,2.29657]
[1778356423262,36.84,80891.81,0.0,0.98199,2e-05,2.29987]
[1778356428297,36.85,80891.83,0.0,0.98197,2e-05,2.30196]
[1778356433332,36.86,80893.85,0.0,0.982,2e-05,2.29905]
[1778356436353,36.86,80898.33,0.0,0.98209,2e-05,2.2892]
[1778356442395,36.87,80899.09,0.0,0.98208,2e-05,2.28996]
[1778356447431,36.88,80899.27,0.0,0.98207,2e-05,2.29173]
[1778356449445,36.88,80903.42,0.0,0.98215,2e-05,2.28232]
[1778356452466,36.89,80910.67,0.0,0.98231,2e-05,2.2658]
[1778356457501,36.9,80916.23,0.0,0.98241,2e-05,2.25456]
[1778356461529,36.91,80919.83,0.0,0.98247,2e-05,2.24825]
[1778356462536,36.91,80930.45,0.0,0.98271,2e-05,2.22242]
[1778356463428,36.91,80930.45,0.0,0.98271,2e-05,2.22242]
[1778356463543,36.91,80937.47,0.0,0.98286,2e-05,2.20598]
[1778356464063,36.91,80937.47,0.0,0.98286,2e-05,2.20598]
[1778356464550,36.93,80939.45,0.0,0.98285,2e-05,2.20675]
[1778356465557,36.97,80942.5,0.0,0.98282,2e-05,2.21088]
[1778356466564,36.99,80945.8,0.0,0.98284,2e-05,2.2087]
[1778356468306,37.02,80946.62,0.0,0.9828,2e-05,2.21252]
[1778356468562,37.02,80946.62,0.0,0.9828,2e-05,2.21252]
[1778356468578,37.04,80946.97,0.0,0.98276,2e-05,2.21739]
[1778356470592,37.08,80940.03,0.0,0.9825,2e-05,2.24539]
[1778356471962,37.08,80932.01,0.0,0.98234,2e-05,2.26265]
[1778356473613,37.09,80924.49,0.0,0.98216,2e-05,2.28206]
[1778356474062,37.09,80924.49,0.0,0.98216,2e-05,2.28206]
[1778356475627,37.09,80920.11,0.0,0.98205,2e-05,2.29377]
[1778356476106,37.09,80920.11,0.0,0.98205,2e-05,2.29377]
[1778356476311,37.09,80920.11,0.0,0.98205,2e-05,2.29377]
[1778356476634,37.09,80919.68,0.0,0.98203,2e-05,2.29526]
[1778356479655,37.09,80914.41,0.0,0.9819,2e-05,2.3096]
[1778356482683,37.1,80911.7,0.0,0.98183,2e-05,2.31715]
[1778356482814,37.1,80911.7,0.0,0.98183,2e-05,2.31715]
[1778356488718,37.11,80915.2,0.0,0.98189,2e-05,2.31119]
[1778356489600,37.11,80915.2,0.0,0.98189,2e-05,2.31119]
[1778356489811,37.11,80915.2,0.0,0.98189,2e-05,2.31119]
[1778356489865,37.11,80915.19,0.0,0.98188,2e-05,2.31161]
[1778356490488,37.11,80915.19,0.0,0.98188,2e-05,2.31161]
[1778356490562,37.11,80915.19,0.0,0.98188,2e-05,2.31161]
[1778356494965,37.12,80915.26,0.0,0.98187,2e-05,2.31301]
[1778356495768,37.12,80922.99,0.0,0.98204,2e-05,2.29464]
[1778356497782,37.12,80923.2,0.0,0.98204,2e-05,2.29497]
[1778356498918,37.12,80923.2,0.0,0.98204,2e-05,2.29497]
[1778356500797,37.12,80924.01,0.0,0.98205,2e-05,2.29381]
[1778356500906,37.13,80927.44,0.0,0.98212,2e-05,2.28578]
[1778356501810,37.13,80932.91,0.0,0.98224,2e-05,2.27278]
[1778356503827,37.13,80936.35,0.0,0.98231,2e-05,2.26528]
[1778356504737,37.13,80936.35,0.0,0.98231,2e-05,2.26528]
[1778356509925,37.14,80938.82,0.0,0.98234,2e-05,2.26207]
[1778356510922,37.14,80938.82,0.0,0.98234,2e-05,2.26207]
[1778356511062,37.14,80938.82,0.0,0.98234,2e-05,2.26207]
[1778356511939,37.15,80945.37,0.0,0.98248,2e-05,2.24709]
[1778356513072,37.15,80945.37,0.0,0.98248,2e-05,2.24709]
[1778356513309,37.15,80947.54,0.0,0.98253,2e-05,2.24233]
[1778356513953,37.15,80949.82,0.0,0.98257,2e-05,2.23732]
[1778356515588,37.15,80951.44,0.0,0.9826,2e-05,2.23392]
[1778356515811,37.15,80951.44,0.0,0.9826,2e-05,2.23392]
[1778356516974,37.15,80942.98,0.0,0.98241,2e-05,2.25548]
[1778356517970,37.15,80942.98,0.0,0.98241,2e-05,2.25548]
[1778356518063,37.15,80942.98,0.0,0.98241,2e-05,2.25548]
[1778356517981,37.16,80941.47,0.0,0.98237,2e-05,2.25965]
[1778356519087,37.16,80941.47,0.0,0.98237,2e-05,2.25965]
[1778356518988,37.16,80938.28,0.0,0.98229,2e-05,2.26791]
[1778356519314,37.16,80938.28,0.0,0.98229,2e-05,2.26791]
[1778356524023,37.17,80945.62,0.0,0.98243,2e-05,2.25237]
[1778356525394,37.17,80948.3,0.0,0.98249,2e-05,2.24636]
[1778356525561,37.17,80948.3,0.0,0.98249,2e-05,2.24636]
[1778356526037,37.17,80948.85,0.0,0.9825,2e-05,2.24554]
[1778356526327,37.17,80948.85,0.0,0.9825,2e-05,2.24554]
[1778356526561,37.17,80948.85,0.0,0.9825,2e-05,2.24554]
[1778356532079,37.18,80947.99,0.0,0.98247,2e-05,2.24787]
[1778356533086,37.18,80944.8,0.0,0.98239,2e-05,2.25613]
[1778356534093,37.19,80938.39,0.0,0.98225,2e-05,2.27226]
[1778356534336,37.19,80938.39,0.0,0.98225,2e-05,2.27226]
[1778356534561,37.19,80938.39,0.0,0.98225,2e-05,2.27226]
[1778356535100,37.19,80935.12,0.0,0.98217,2e-05,2.28073]
[1778356536458,37.19,80935.36,0.0,0.98217,2e-05,2.28059]
[1778356536563,37.19,80935.36,0.0,0.98217,2e-05,2.28059]
[1778356539902,37.19,80934.02,0.0,0.98213,2e-05,2.28478]
[1778356540069,37.19,80934.02,0.0,0.98213,2e-05,2.28478]
[1778356540071,37.2,80934.98,0.0,0.98214,2e-05,2.28332]
[1778356540216,37.2,80934.98,0.0,0.98214,2e-05,2.28332]
[1778356540315,37.2,80934.98,0.0,0.98214,2e-05,2.28332]
[1778356546177,37.21,80936.01,0.0,0.98214,2e-05,2.28349]
[1778356549508,37.21,80934.84,0.0,0.98211,2e-05,2.28726]
[1778356549561,37.21,80934.84,0.0,0.98211,2e-05,2.28726]
[1778356549663,37.21,80935.68,0.0,0.98212,2e-05,2.28609]
[1778356550520,37.21,80935.68,0.0,0.98212,2e-05,2.28609]
[1778356550561,37.21,80935.68,0.0,0.98212,2e-05,2.28609]
[1778356556247,37.22,80935.0,0.0,0.98208,2e-05,2.29042]
[1778356560307,37.23,80934.31,0.0,0.98205,2e-05,2.29344]
[1778356560568,37.23,80934.31,0.0,0.98205,2e-05,2.29344]
[1778356560620,37.23,80934.98,0.0,0.98206,2e-05,2.29222]
[1778356561469,37.23,80934.98,0.0,0.98206,2e-05,2.29222]
[1778356561559,37.23,80934.98,0.0,0.98206,2e-05,2.29222]
[1778356568332,37.24,80934.82,0.0,0.98203,2e-05,2.2961]
[1778356573369,37.25,80934.79,0.0,0.98201,2e-05,2.29833]
[1778356574482,37.25,80934.79,0.0,0.98201,2e-05,2.29833]
[1778356574565,37.25,80934.79,0.0,0.98201,2e-05,2.29833]
[1778356575127,37.25,80934.79,0.0,0.98201,2e-05,2.29833]
[1778356574666,37.25,80934.78,0.0,0.982,2e-05,2.29921]
[1778356575310,37.25,80934.78,0.0,0.982,2e-05,2.29921]
[1778356580418,37.26,80935.36,0.0,0.98199,2e-05,2.29991]
[1778356585453,37.27,80935.38,0.0,0.98197,2e-05,2.30198]
[1778356593509,37.28,80935.24,0.0,0.98196,2e-05,2.30284]
[1778356594753,37.28,80935.24,0.0,0.98196,2e-05,2.30284]
[1778356594759,37.28,80935.24,0.0,0.98196,2e-05,2.30284]
[1778356594854,37.29,80935.2,0.0,0.98195,2e-05,2.30377]
[1778356596088,37.29,80935.2,0.0,0.98195,2e-05,2.30377]
[1778356596315,37.29,80935.27,0.0,0.98195,2e-05,2.30402]
[1778356601565,37.29,80934.24,0.0,0.98191,2e-05,2.30863]
[1778356602617,37.29,80934.24,0.0,0.98191,2e-05,2.30863]
[1778356602813,37.29,80934.24,0.0,0.98191,2e-05,2.30863]
[1778356602875,37.3,80934.2,0.0,0.9819,2e-05,2.30955]
[1778356603438,37.3,80934.2,0.0,0.9819,2e-05,2.30955]
[1778356603566,37.3,80934.2,0.0,0.9819,2e-05,2.30955]
[1778356609621,37.31,80931.54,0.0,0.98181,2e-05,2.31856]
[1778356610209,37.31,80931.54,0.0,0.98181,2e-05,2.31856]
[1778356610310,37.31,80931.54,0.0,0.98181,2e-05,2.31856]
[1778356610628,37.31,80929.67,0.0,0.98177,2e-05,2.3236]
[1778356611492,37.31,80929.67,0.0,0.98177,2e-05,2.3236]
[1778356611559,37.31,80929.67,0.0,0.98177,2e-05,2.3236]
[1778356611635,37.31,80923.96,0.0,0.98163,2e-05,2.33819]
[1778356613649,37.31,80920.58,0.0,0.98155,2e-05,2.34737]
[1778356614656,37.31,80917.82,0.0,0.98148,2e-05,2.35463]
[1778356615207,37.31,80917.82,0.0,0.98148,2e-05,2.35463]
[1778356615309,37.31,80917.82,0.0,0.98148,2e-05,2.35463]
[1778356615664,37.32,80916.44,0.0,0.98144,2e-05,2.35843]
[1778356616288,37.32,80916.44,0.0,0.98144,2e-05,2.35843]
[1778356616311,37.32,80916.44,0.0,0.98144,2e-05,2.35843]
[1778356626740,37.33,80915.92,0.0,0.9814,2e-05,2.36343]
[1778356631775,37.33,80915.88,0.0,0.98138,2e-05,2.36499]
[1778356636810,37.34,80914.91,0.0,0.98135,2e-05,2.36887]
[1778356637979,37.34,80914.91,0.0,0.98135,2e-05,2.36887]
[1778356638059,37.34,80914.91,0.0,0.98135,2e-05,2.36887]
[1778356638080,37.34,80914.61,0.0,0.98134,2e-05,2.36991]
[1778356639430,37.34,80914.61,0.0,0.98134,2e-05,2.36991]
[1778356639562,37.34,80914.61,0.0,0.98134,2e-05,2.36991]
[1778356644866,37.35,80912.36,0.0,0.98126,2e-05,2.37749]
[1778356649357,37.35,80912.32,0.0,0.98126,2e-05,2.37839]
[1778356649559,37.35,80912.32,0.0,0.98126,2e-05,2.37839]
[1778356649904,37.35,80912.25,0.0,0.98125,2e-05,2.37909]
[1778356650661,37.35,80912.25,0.0,0.98125,2e-05,2.37909]
[1778356650812,37.35,80912.25,0.0,0.98125,2e-05,2.37909]
[1778356655946,37.36,80913.11,0.0,0.98128,2e-05,2.37563]
[1778356659565,37.36,80913.59,0.0,0.98128,2e-05,2.37524]
[1778356659811,37.36,80913.59,0.0,0.98128,2e-05,2.37524]
[1778356659974,37.36,80913.72,0.0,0.98128,2e-05,2.37519]
[1778356660815,37.36,80913.72,0.0,0.98128,2e-05,2.37519]
[1778356661066,37.36,80913.72,0.0,0.98128,2e-05,2.37519]
[1778356662996,37.37,80910.51,0.0,0.9812,2e-05,2.38411]
[1778356664813,37.37,80908.98,0.0,0.98116,2e-05,2.38823]
[1778356665064,37.37,80908.98,0.0,0.98116,2e-05,2.38823]
[1778356667514,37.37,80908.15,0.0,0.98113,2e-05,2.39109]
[1778356667561,37.37,80908.15,0.0,0.98113,2e-05,2.39109]
[1778356669038,37.37,80907.48,0.0,0.98111,2e-05,2.39328]
[1778356674073,37.38,80905.52,0.0,0.98105,2e-05,2.39945]
[1778356675119,37.38,80905.52,0.0,0.98105,2e-05,2.39945]
[1778356675316,37.38,80905.54,0.0,0.98105,2e-05,2.39963]
[1778356681122,37.38,80904.69,0.0,0.98102,2e-05,2.40312]
[1778356687164,37.39,80903.43,0.0,0.98098,2e-05,2.40755]
[1778356687807,37.39,80903.43,0.0,0.98098,2e-05,2.40755]
[1778356688062,37.39,80903.43,0.0,0.98098,2e-05,2.40755]
[1778356688078,37.39,80903.43,0.0,0.98098,2e-05,2.40775]
[1778356689449,37.39,80903.76,0.0,0.98098,2e-05,2.40711]
[1778356689561,37.39,80903.76,0.0,0.98098,2e-05,2.40711]
[1778356695220,37.39,80902.99,0.0,0.98095,2e-05,2.41022]
[1778356700131,37.39,80902.91,0.0,0.98094,2e-05,2.41116]
[1778356700255,37.39,80902.6,0.0,0.98094,2e-05,2.41213]
[1778356700311,37.39,80902.6,0.0,0.98094,2e-05,2.41213]
[1778356701736,37.39,80902.6,0.0,0.98094,2e-05,2.41213]
[1778356701810,37.39,80902.6,0.0,0.98094,2e-05,2.41213]
[1778356702269,37.4,80902.32,0.0,0.98093,2e-05,2.4132]
[1778356707304,37.4,80902.56,0.0,0.98092,2e-05,2.41347]
[1778356714838,37.4,80902.61,0.0,0.98094,2e-05,2.41111]
[1778356715059,37.4,80902.61,0.0,0.98094,2e-05,2.41111]
[1778356715159,37.4,80899.81,0.0,0.98087,2e-05,2.41894]
[1778356716558,37.4,80898.22,0.0,0.98083,2e-05,2.423]
[1778356716811,37.4,80898.22,0.0,0.98083,2e-05,2.423]
[1778356720395,37.41,80895.9,0.0,0.98076,2e-05,2.4297]
[1778356725234,37.41,80895.26,0.0,0.98075,2e-05,2.43178]
[1778356724424,37.41,80892.64,0.0,0.98068,2e-05,2.43865]
[1778356725309,37.41,80892.64,0.0,0.98068,2e-05,2.43865]
[1778356725431,37.41,80892.58,0.0,0.98068,2e-05,2.43893]
[1778356727103,37.41,80892.58,0.0,0.98068,2e-05,2.43893]
[1778356727311,37.41,80892.8,0.0,0.98068,2e-05,2.43863]
[1778356728789,37.41,80892.8,0.0,0.98068,2e-05,2.43863]
[1778356728809,37.41,80892.8,0.0,0.98068,2e-05,2.43863]
[1778356728830,37.41,80891.53,0.0,0.98065,2e-05,2.44203]
[1778356734494,37.41,80891.83,0.0,0.98065,2e-05,2.44206]
[1778356736403,37.41,80891.83,0.0,0.98065,2e-05,2.44206]
[1778356736559,37.41,80891.83,0.0,0.98065,2e-05,2.44206]
[1778356740254,37.41,80891.69,0.0,0.98064,2e-05,2.44269]
[1778356740309,37.41,80891.69,0.0,0.98064,2e-05,2.44269]
[1778356740478,37.42,80891.69,0.0,0.98064,2e-05,2.44323]
[1778356745188,37.42,80891.74,0.0,0.98064,2e-05,2.44337]
[1778356745571,37.42,80899.26,0.0,0.98081,2e-05,2.4245]
[1778356746578,37.42,80904.1,0.0,0.98093,2e-05,2.41232]
[1778356748024,37.42,80904.1,0.0,0.98093,2e-05,2.41232]
[1778356748062,37.42,80904.1,0.0,0.98093,2e-05,2.41232]
[1778356753744,37.42,80904.71,0.0,0.98093,2e-05,2.41194]
[1778356753813,37.42,80904.71,0.0,0.98093,2e-05,2.41194]
[1778356759669,37.43,80902.79,0.0,0.98087,2e-05,2.41818]
[1778356761684,37.43,80900.24,0.0,0.98081,2e-05,2.42505]
[1778356762576,37.43,80900.24,0.0,0.98081,2e-05,2.42505]
[1778356762812,37.43,80900.24,0.0,0.98081,2e-05,2.42505]
[1778356771753,37.44,80897.48,0.0,0.98075,2e-05,2.43081]
[1778356774973,37.44,80897.32,0.0,0.98074,2e-05,2.43137]
[1778356775070,37.44,80897.32,0.0,0.98074,2e-05,2.43137]
[1778356780816,37.44,80896.97,0.0,0.98072,2e-05,2.43349]
[1778356784844,37.44,80899.33,0.0,0.98078,2e-05,2.42805]
[1778356787605,37.44,80898.99,0.0,0.98076,2e-05,2.42923]
[1778356787810,37.44,80898.99,0.0,0.98076,2e-05,2.42923]
[1778356789879,37.45,80904.46,0.0,0.98089,2e-05,2.41573]
[1778356791893,37.45,80909.47,0.0,0.98101,2e-05,2.40332]
[1778356792853,37.45,80909.47,0.0,0.98101,2e-05,2.40332]
[1778356793066,37.45,80909.47,0.0,0.98101,2e-05,2.40332]
[1778356793167,37.45,80915.61,0.0,0.98115,2e-05,2.38815]
[1778356793907,37.45,80919.83,0.0,0.98125,2e-05,2.37751]
[1778356795921,37.45,80920.97,0.0,0.98127,2e-05,2.3751]
[1778356796928,37.45,80924.97,0.0,0.98137,2e-05,2.36529]
[1778356797935,37.45,80927.18,0.0,0.98142,2e-05,2.35999]
[1778356799263,37.45,80927.18,0.0,0.98142,2e-05,2.35999]
[1778356799313,37.45,80927.18,0.0,0.98142,2e-05,2.35999]
[1778356799310,37.45,80930.34,0.0,0.98148,2e-05,2.3526]
[1778356800957,37.45,80932.95,0.0,0.98154,2e-05,2.34637]
[1778356803403,37.46,80933.76,0.0,0.98156,2e-05,2.34491]
[1778356803978,37.46,80928.22,0.0,0.98142,2e-05,2.35901]
[1778356805054,37.46,80924.12,0.0,0.98132,2e-05,2.36984]
[1778356805852,37.46,80924.12,0.0,0.98132,2e-05,2.36984]
[1778356806060,37.46,80924.12,0.0,0.98132,2e-05,2.36984]
[1778356806815,37.46,80923.7,0.0,0.98131,2e-05,2.37113]
[1778356806999,37.46,80926.0,0.0,0.98136,2e-05,2.36561]
[1778356809280,37.46,80926.59,0.0,0.98137,2e-05,2.36438]
[1778356809311,37.46,80926.59,0.0,0.98137,2e-05,2.36438]
[1778356809327,37.46,80929.56,0.0,0.98144,2e-05,2.3572]
[1778356810021,37.46,80931.34,0.0,0.98148,2e-05,2.35303]
[1778356812878,37.47,80932.54,0.0,0.9815,2e-05,2.35058]
[1778356813064,37.47,80932.54,0.0,0.9815,2e-05,2.35058]
[1778356820092,37.47,80931.84,0.0,0.98147,2e-05,2.35451]
[1778356826133,37.48,80931.88,0.0,0.98145,2e-05,2.35602]
[1778356826549,37.48,80931.88,0.0,0.98145,2e-05,2.35602]
[1778356826559,37.48,80931.88,0.0,0.98145,2e-05,2.35602]
[1778356827264,37.48,80931.88,0.0,0.98145,2e-05,2.35629]
[1778356828335,37.48,80931.88,0.0,0.98145,2e-05,2.35629]
[1778356828559,37.48,80931.88,0.0,0.98145,2e-05,2.35656]
[1778356833182,37.49,80930.19,0.0,0.98142,2e-05,2.35921]
[1778356833919,37.49,80930.19,0.0,0.98142,2e-05,2.35921]
[1778356834061,37.49,80930.19,0.0,0.98142,2e-05,2.35921]
[1778356839226,37.49,80927.22,0.0,0.98133,2e-05,2.36815]
[1778356840589,37.49,80927.26,0.0,0.98133,2e-05,2.36829]
[1778356840813,37.49,80927.26,0.0,0.98133,2e-05,2.36829]
[1778356843254,37.5,80928.06,0.0,0.98135,2e-05,2.367]
[1778356847058,37.5,80927.64,0.0,0.98133,2e-05,2.36853]
[1778356847309,37.5,80927.64,0.0,0.98133,2e-05,2.36853]
[1778356848912,37.5,80925.67,0.0,0.98128,2e-05,2.37418]
[1778356849062,37.5,80925.67,0.0,0.98128,2e-05,2.37418]
[1778356849296,37.5,80925.58,0.0,0.98127,2e-05,2.37464]
[1778356854331,37.51,80923.91,0.0,0.98122,2e-05,2.37995]
[1778356855592,37.51,80922.94,0.0,0.9812,2e-05,2.3826]
[1778356855815,37.51,80922.94,0.0,0.9812,2e-05,2.3826]
[1778356861383,37.51,80922.87,0.0,0.98119,2e-05,2.38402]
[1778356864697,37.51,80920.57,0.0,0.98113,2e-05,2.39042]
[1778356864809,37.51,80920.57,0.0,0.98113,2e-05,2.39042]
[1778356867102,37.52,80918.35,0.0,0.98107,2e-05,2.39641]
[1778356867310,37.52,80918.35,0.0,0.98107,2e-05,2.39641]
[1778356867424,37.52,80918.4,0.0,0.98107,2e-05,2.39647]
[1778356869438,37.52,80914.4,0.0,0.98097,2e-05,2.40697]
[1778356869947,37.52,80914.4,0.0,0.98097,2e-05,2.40697]
[1778356870062,37.52,80914.4,0.0,0.98097,2e-05,2.40697]
[1778356874288,37.52,80912.19,0.0,0.98091,2e-05,2.41306]
[1778356874313,37.52,80912.19,0.0,0.98091,2e-05,2.41306]
[1778356874568,37.52,80912.3,0.0,0.98091,2e-05,2.4131]
[1778356874808,37.52,80912.3,0.0,0.98091,2e-05,2.4131]
[1778356874833,37.52,80911.87,0.0,0.9809,2e-05,2.41419]
[1778356881522,37.52,80910.29,0.0,0.98086,2e-05,2.41927]
[1778356887770,37.53,80908.84,0.0,0.98082,2e-05,2.42355]
[1778356891762,37.53,80906.77,0.0,0.98076,2e-05,2.42939]
[1778356891808,37.53,80906.77,0.0,0.98076,2e-05,2.42939]
[1778356899650,37.53,80906.8,0.0,0.98077,2e-05,2.42768]
[1778356900843,37.53,80906.8,0.0,0.98077,2e-05,2.42768]
[1778356901060,37.53,80906.8,0.0,0.98077,2e-05,2.42768]
[1778356903113,37.53,80907.18,0.0,0.98078,2e-05,2.42698]
[1778356903316,37.53,80907.18,0.0,0.98078,2e-05,2.42698]
[1778356903417,37.53,80907.18,0.0,0.98078,2e-05,2.42725]
[1778356906828,37.53,80907.18,0.0,0.98078,2e-05,2.42725]
[1778356907062,37.53,80907.18,0.0,0.98078,2e-05,2.42725]
[1778356912741,37.54,80905.72,0.0,0.98073,2e-05,2.43216]
[1778356918783,37.54,80905.67,0.0,0.98072,2e-05,2.43306]
[1778356922388,37.54,80905.45,0.0,0.98071,2e-05,2.43387]
[1778356922567,37.54,80905.56,0.0,0.98071,2e-05,2.43384]
[1778356923255,37.54,80905.56,0.0,0.98071,2e-05,2.43384]
[1778356923311,37.54,80905.56,0.0,0.98071,2e-05,2.43384]
[1778356923348,37.54,80905.67,0.0,0.98071,2e-05,2.43368]
[1778356928854,37.55,80905.51,0.0,0.98071,2e-05,2.43472]
[1778356937335,37.55,80905.51,0.0,0.98071,2e-05,2.43472]
[1778356937559,37.55,80905.51,0.0,0.98069,2e-05,2.43582]
[1778356938928,37.55,80909.71,0.0,0.98079,2e-05,2.42522]
[1778356940818,37.55,80912.06,0.0,0.98085,2e-05,2.41938]
[1778356941069,37.55,80912.06,0.0,0.98085,2e-05,2.41938]
[1778356941162,37.55,80914.98,0.0,0.98092,2e-05,2.41227]
[1778356942572,37.55,80914.34,0.0,0.9809,2e-05,2.41389]
[1778356942812,37.55,80914.34,0.0,0.9809,2e-05,2.41389]
[1778356947991,37.56,80916.75,0.0,0.98095,2e-05,2.40876]
[1778356952020,37.56,80913.0,0.0,0.98088,2e-05,2.41603]
[1778356952772,37.56,80913.0,0.0,0.98088,2e-05,2.41603]
[1778356952810,37.56,80913.0,0.0,0.98088,2e-05,2.41603]
[1778356955670,37.56,80909.76,0.0,0.98079,2e-05,2.42476]
[1778356955809,37.56,80909.76,0.0,0.98079,2e-05,2.42476]
[1778356956048,37.56,80906.71,0.0,0.98072,2e-05,2.43269]
[1778356961083,37.56,80905.91,0.0,0.98069,2e-05,2.43541]
[1778356966118,37.57,80903.36,0.0,0.98063,2e-05,2.44258]
[1778356971153,37.57,80902.71,0.0,0.9806,2e-05,2.44501]
[1778356976188,37.57,80903.1,0.0,0.98061,2e-05,2.44464]
[1778356983237,37.57,80902.24,0.0,0.98058,2e-05,2.44775]
[1778356984244,37.57,80898.15,0.0,0.98048,2e-05,2.45839]
[1778356987265,37.58,80894.3,0.0,0.98038,2e-05,2.46862]
[1778356992300,37.58,80894.65,0.0,0.98038,2e-05,2.46816]
[1778356998344,37.58,80894.07,0.0,0.98037,2e-05,2.47018]
[1778357003379,37.58,80893.82,0.0,0.98036,2e-05,2.47123]
[1778357012442,37.58,80894.13,0.0,0.98038,2e-05,2.4682]
[1778357016470,37.58,80890.39,0.0,0.98028,2e-05,2.47821]
[1778357022512,37.59,80891.03,0.0,0.9803,2e-05,2.47698]
[1778357028554,37.59,80890.81,0.0,0.98029,2e-05,2.478]
[1778357030568,37.59,80884.88,0.0,0.98014,2e-05,2.49353]
[1778357036610,37.58,80883.1,0.0,0.98011,2e-05,2.49697]
[1778357041645,37.58,80880.31,0.0,0.98005,2e-05,2.50227]
[1778357044667,37.58,80877.0,0.0,0.97997,2e-05,2.51101]
[1778357049701,37.58,80876.64,0.0,0.97996,2e-05,2.51203]
[1778357052722,37.58,80880.37,0.0,0.98005,2e-05,2.50234]
[1778357057757,37.58,80880.9,0.0,0.98007,2e-05,2.50112]
[1778357062792,37.58,80882.14,0.0,0.98009,2e-05,2.49808]
[1778357067827,37.58,80885.47,0.0,0.98017,2e-05,2.48965]
[1778357072862,37.58,80887.36,0.0,0.98024,2e-05,2.48207]
[1778357077897,37.58,80885.26,0.0,0.98019,2e-05,2.48786]
[1778357082932,37.58,80885.45,0.0,0.98019,2e-05,2.48769]
[1778357087968,37.58,80883.01,0.0,0.98012,2e-05,2.49436]
[1778357094010,37.59,80882.8,0.0,0.98012,2e-05,2.49524]
[1778357099045,37.59,80881.43,0.0,0.98008,2e-05,2.49908]
[1778357105087,37.59,80880.78,0.0,0.98006,2e-05,2.50107]
[1778357111129,37.59,80880.13,0.0,0.98004,2e-05,2.50304]
[1778357117171,37.59,80881.25,0.0,0.98007,2e-05,2.50038]
[1778357123213,37.59,80881.21,0.0,0.98006,2e-05,2.50076]
[1778357131269,37.59,80881.27,0.0,0.98008,2e-05,2.49798]
[1778357138318,37.59,80880.95,0.0,0.98007,2e-05,2.49918]
[1778357146374,37.6,80880.2,0.0,0.98005,2e-05,2.50157]
[1778357152416,37.6,80879.84,0.0,0.98004,2e-05,2.50274]
[1778357154430,37.6,80872.26,0.0,0.97985,3e-05,2.52265]
[1778357162491,37.6,80870.7,0.0,0.97981,3e-05,2.52672]
[1778357169539,37.6,80870.65,0.0,0.97981,3e-05,2.52683]
[1778357172341,37.6,80869.41,0.0,0.97978,3e-05,2.53008]
[1778357172809,37.6,80869.41,0.0,0.97978,3e-05,2.53008]
[1778357178054,37.6,80867.08,0.0,0.97972,3e-05,2.53617]
[1778357178295,37.6,80867.08,0.0,0.97972,3e-05,2.53617]
[1778357178308,37.6,80867.08,0.0,0.97972,3e-05,2.53617]
[1778357178602,37.6,80867.04,0.0,0.97972,3e-05,2.53626]
[1778357185651,37.6,80865.81,0.0,0.97969,3e-05,2.53938]
[1778357187974,37.6,80866.33,0.0,0.9797,3e-05,2.53796]
[1778357188064,37.6,80866.33,0.0,0.9797,3e-05,2.53796]
[1778357188162,37.6,80866.33,0.0,0.9797,3e-05,2.53796]
[1778357188309,37.6,80866.33,0.0,0.9797,3e-05,2.53796]
[1778357188672,37.59,80866.28,0.0,0.9797,3e-05,2.53807]
[1778357191693,37.59,80859.49,0.0,0.97955,3e-05,2.55293]
[1778357194395,37.59,80857.33,0.0,0.9795,3e-05,2.55856]
[1778357194505,37.59,80857.33,0.0,0.9795,3e-05,2.55856]
[1778357194561,37.59,80857.33,0.0,0.9795,3e-05,2.55856]
[1778357194714,37.59,80857.38,0.0,0.9795,3e-05,2.55837]
[1778357199749,37.59,80865.87,0.0,0.97972,3e-05,2.53561]
[1778357201763,37.59,80867.79,0.0,0.97977,3e-05,2.53052]
[1778357202543,37.59,80867.79,0.0,0.97977,3e-05,2.53052]
[1778357202561,37.59,80867.79,0.0,0.97977,3e-05,2.53052]
[1778357202670,37.59,80867.79,0.0,0.97977,3e-05,2.53052]
[1778357202770,37.59,80867.47,0.0,0.97976,3e-05,2.53136]
[1778357202811,37.59,80867.47,0.0,0.97976,3e-05,2.53136]
[1778357205791,37.59,80871.72,0.0,0.97987,3e-05,2.52015]
[1778357208603,37.59,80872.75,0.0,0.97989,2e-05,2.51746]
[1778357208647,37.59,80866.47,0.0,0.97974,3e-05,2.53396]
[1778357208814,37.59,80866.47,0.0,0.97974,3e-05,2.53396]
[1778357208903,37.59,80866.47,0.0,0.97974,3e-05,2.53396]
[1778357209060,37.59,80866.47,0.0,0.97974,3e-05,2.53396]
[1778357215861,37.59,80866.84,0.0,0.97975,3e-05,2.53285]
[1778357220897,37.59,80866.56,0.0,0.97974,3e-05,2.53348]
[1778357226943,37.59,80870.13,0.0,0.97983,3e-05,2.52394]
[1778357230085,37.59,80872.72,0.0,0.9799,2e-05,2.51713]
[1778357230217,37.59,80872.72,0.0,0.9799,2e-05,2.51713]
[1778357230307,37.59,80872.72,0.0,0.9799,2e-05,2.51713]
[1778357230318,37.59,80873.45,0.0,0.97991,2e-05,2.51522]
[1778357236769,37.59,80873.65,0.0,0.97992,2e-05,2.51475]
[1778357242049,37.59,80873.55,0.0,0.97992,2e-05,2.51511]
[1778357245697,37.59,80873.55,0.0,0.97992,2e-05,2.51511]
[1778357245802,37.59,80873.55,0.0,0.97992,2e-05,2.51511]
[1778357245813,37.59,80873.55,0.0,0.97992,2e-05,2.51511]
[1778357245786,37.59,80873.55,0.0,0.97992,2e-05,2.51517]
[1778357252122,37.59,80873.57,0.0,0.97994,2e-05,2.51219]
[1778357257689,37.59,80873.7,0.0,0.97994,2e-05,2.51193]
[1778357257746,37.59,80873.7,0.0,0.97994,2e-05,2.51193]
[1778357257810,37.59,80873.7,0.0,0.97994,2e-05,2.51193]
[1778357257782,37.59,80873.7,0.0,0.97994,2e-05,2.51197]
[1778357263199,37.59,80873.51,0.0,0.97993,2e-05,2.51257]
[1778357268234,37.59,80872.5,0.0,0.97991,2e-05,2.51531]
[1778357271305,37.59,80871.2,0.0,0.97988,3e-05,2.51874]
[1778357271487,37.59,80871.2,0.0,0.97988,3e-05,2.51874]
[1778357271559,37.59,80871.2,0.0,0.97988,3e-05,2.51874]
[1778357271659,37.59,80871.2,0.0,0.97988,3e-05,2.51876]
[1778357277297,37.59,80870.27,0.0,0.97985,3e-05,2.52121]
[1778357282332,37.59,80870.46,0.0,0.97986,3e-05,2.5207]
[1778357287646,37.59,80868.33,0.0,0.9798,3e-05,2.52628]
[1778357287757,37.59,80868.33,0.0,0.9798,3e-05,2.52628]
[1778357287811,37.59,80868.33,0.0,0.9798,3e-05,2.52628]
[1778357287858,37.59,80866.54,0.0,0.97976,3e-05,2.53096]
[1778357293409,37.59,80864.72,0.0,0.97971,3e-05,2.53563]
[1778357295817,37.59,80862.16,0.0,0.97965,3e-05,2.54237]
[1778357295885,37.59,80861.61,0.0,0.97964,3e-05,2.54374]
[1778357295922,37.59,80861.61,0.0,0.97964,3e-05,2.54374]
[1778357296059,37.59,80861.61,0.0,0.97964,3e-05,2.54374]
[1778357301466,37.59,80860.42,0.0,0.97961,3e-05,2.54664]
[1778357306730,37.59,80859.36,0.0,0.97958,3e-05,2.54926]
[1778357306792,37.59,80859.36,0.0,0.97958,3e-05,2.54926]
[1778357306816,37.59,80859.36,0.0,0.97958,3e-05,2.54926]
[1778357306885,37.59,80859.44,0.0,0.97959,3e-05,2.54895]
[1778357312542,37.59,80858.77,0.0,0.9796,3e-05,2.54741]
[1778357317377,37.59,80858.56,0.0,0.97959,3e-05,2.54779]
[1778357317434,37.59,80858.56,0.0,0.97959,3e-05,2.54779]
[1778357317559,37.59,80858.56,0.0,0.97959,3e-05,2.54779]
[1778357317577,37.59,80858.57,0.0,0.97959,3e-05,2.54773]
[1778357322612,37.59,80858.57,0.0,0.97959,3e-05,2.54753]
[1778357328654,37.59,80858.65,0.0,0.9796,3e-05,2.54712]
[1778357333689,37.59,80862.94,0.0,0.97971,3e-05,2.53561]
[1778357335715,37.59,80865.47,0.0,0.97977,3e-05,2.52893]
[1778357335812,37.59,80865.47,0.0,0.97977,3e-05,2.52893]
[1778357335823,37.59,80865.47,0.0,0.97977,3e-05,2.52893]
[1778357335910,37.59,80866.48,0.0,0.9798,3e-05,2.52627]
[1778357336062,37.59,80866.48,0.0,0.9798,3e-05,2.52627]
[1778357341748,37.59,80867.59,0.0,0.97983,3e-05,2.52335]
[1778357343320,37.59,80867.59,0.0,0.97983,3e-05,2.52335]
[1778357343536,37.59,80867.59,0.0,0.97983,3e-05,2.52335]
[1778357343581,37.59,80867.59,0.0,0.97983,3e-05,2.52335]
[1778357343759,37.59,80868.38,0.0,0.97985,3e-05,2.52128]
[1778357348794,37.59,80868.22,0.0,0.97984,3e-05,2.52172]
[1778357356850,37.59,80868.29,0.0,0.97984,3e-05,2.52156]
[1778357358826,37.59,80868.41,0.0,0.97985,3e-05,2.52124]
[1778357358864,37.59,80868.57,0.0,0.97985,3e-05,2.52082]
[1778357358977,37.59,80868.57,0.0,0.97985,3e-05,2.52082]
[1778357359060,37.59,80868.57,0.0,0.97985,3e-05,2.52082]
[1778357364906,37.59,80867.8,0.0,0.97983,3e-05,2.52284]
[1778357376990,37.59,80867.89,0.0,0.97986,3e-05,2.51951]
[1778357383033,37.59,80867.9,0.0,0.97986,3e-05,2.51948]
[1778357396299,37.59,80868.01,0.0,0.97986,3e-05,2.51919]
[1778357396313,37.59,80868.01,0.0,0.97986,3e-05,2.51919]
[1778357396406,37.59,80868.01,0.0,0.97986,3e-05,2.51919]
[1778357396562,37.59,80868.01,0.0,0.97986,3e-05,2.51919]
[1778357396659,37.59,80868.04,0.0,0.97986,3e-05,2.51909]
[1778357402168,37.59,80868.19,0.0,0.97986,3e-05,2.5187]
[1778357410224,37.59,80867.94,0.0,0.97986,3e-05,2.51934]
[1778357414964,37.59,80867.98,0.0,0.97986,3e-05,2.51922]
[1778357414965,37.59,80867.98,0.0,0.97986,3e-05,2.51921]
[1778357415062,37.59,80867.98,0.0,0.97986,3e-05,2.51921]
[1778357415172,37.59,80867.98,0.0,0.97986,3e-05,2.51921]
[1778357415311,37.59,80867.98,0.0,0.97986,3e-05,2.51921]
[1778357415410,37.59,80868.42,0.0,0.97987,3e-05,2.51806]
[1778357421301,37.59,80868.29,0.0,0.97987,3e-05,2.51839]
[1778357427343,37.59,80867.72,0.0,0.97985,3e-05,2.51986]
[1778357432378,37.59,80868.06,0.0,0.97988,3e-05,2.51592]
[1778357434832,37.59,80868.06,0.0,0.97988,3e-05,2.51592]
[1778357434969,37.59,80868.06,0.0,0.97988,3e-05,2.51592]
[1778357435012,37.59,80868.06,0.0,0.97988,3e-05,2.51592]
[1778357435071,37.59,80868.06,0.0,0.97988,3e-05,2.51592]
[1778357436431,37.59,80867.88,0.0,0.97988,3e-05,2.5164]
[1778357443480,37.59,80868.01,0.0,0.97988,3e-05,2.51606]
[1778357456571,37.59,80868.11,0.0,0.97989,3e-05,2.51579]
[1778357464627,37.59,80868.19,0.0,0.97989,3e-05,2.51559]
[1778357469662,37.58,80867.91,0.0,0.9799,3e-05,2.51426]
[1778357471390,37.58,80867.91,0.0,0.9799,3e-05,2.51426]
[1778357471469,37.58,80867.91,0.0,0.9799,3e-05,2.51426]
[1778357471559,37.58,80867.91,0.0,0.9799,3e-05,2.51426]
[1778357471676,37.57,80867.87,0.0,0.97992,3e-05,2.51229]
[1778357476711,37.55,80867.44,0.0,0.97996,2e-05,2.50829]
[1778357486781,37.52,80867.5,0.0,0.98005,2e-05,2.49802]
[1778357491906,37.51,80867.53,0.0,0.98007,2e-05,2.49594]
[1778357492064,37.51,80867.53,0.0,0.98007,2e-05,2.49594]
[1778357492072,37.51,80867.53,0.0,0.98007,2e-05,2.49594]
[1778357491998,37.5,80867.7,0.0,0.98013,2e-05,2.48952]
[1778357492310,37.5,80867.7,0.0,0.98013,2e-05,2.48952]
[1778357498865,37.47,80867.71,0.0,0.98019,2e-05,2.48266]
[1778357504907,37.45,80867.73,0.0,0.98025,2e-05,2.47683]
[1778357509944,37.44,80867.45,0.0,0.98028,2e-05,2.4728]
[1778357510951,37.43,80861.25,0.0,0.98014,2e-05,2.48802]
[1778357511580,37.43,80861.25,0.0,0.98014,2e-05,2.48802]
[1778357511742,37.43,80861.25,0.0,0.98014,2e-05,2.48802]
[1778357511811,37.43,80861.25,0.0,0.98014,2e-05,2.48802]
[1778357511958,37.43,80859.68,0.0,0.98011,2e-05,2.49115]
[1778357516993,37.42,80859.04,0.0,0.98011,2e-05,2.49106]
[1778357523038,37.41,80858.65,0.0,0.98014,2e-05,2.48832]
[1778357527748,37.4,80858.72,0.0,0.98016,2e-05,2.48629]
[1778357527812,37.4,80858.72,0.0,0.98016,2e-05,2.48629]
[1778357527930,37.4,80858.72,0.0,0.98016,2e-05,2.48629]
[1778357528062,37.4,80858.72,0.0,0.98016,2e-05,2.48629]
[1778357528031,37.4,80858.72,0.0,0.98015,2e-05,2.48644]
[1778357533106,37.4,80857.95,0.0,0.98013,2e-05,2.48883]
[1778357534330,37.41,80858.65,0.0,0.98015,2e-05,2.48708]
[1778357534480,37.41,80858.65,0.0,0.98015,2e-05,2.48708]
[1778357534559,37.41,80858.65,0.0,0.98015,2e-05,2.48708]
[1778357537134,37.41,80859.01,0.0,0.98015,2e-05,2.48638]
[1778357540128,37.41,80859.01,0.0,0.98015,2e-05,2.48638]
[1778357540315,37.41,80858.06,0.0,0.98013,2e-05,2.48903]
[1778357542170,37.41,80849.2,0.0,0.97991,3e-05,2.51253]
[1778357543643,37.41,80849.2,0.0,0.97991,3e-05,2.51253]
[1778357543761,37.41,80849.2,0.0,0.97991,3e-05,2.51253]
[1778357543862,37.41,80847.82,0.0,0.97987,3e-05,2.51624]
[1778357545121,37.41,80847.82,0.0,0.97987,3e-05,2.51624]
[1778357545486,37.41,80848.16,0.0,0.97988,3e-05,2.51535]
[1778357545529,37.41,80848.16,0.0,0.97988,3e-05,2.51538]
[1778357552246,37.41,80847.28,0.0,0.97988,3e-05,2.51494]
[1778357559295,37.41,80847.49,0.0,0.97988,3e-05,2.51467]
[1778357565800,37.41,80847.69,0.0,0.97988,3e-05,2.51433]
[1778357565810,37.41,80847.69,0.0,0.97988,3e-05,2.51433]
[1778357565992,37.41,80847.69,0.0,0.97988,3e-05,2.51433]
[1778357566063,37.41,80847.69,0.0,0.97988,3e-05,2.51433]
[1778357566093,37.41,80847.72,0.0,0.97988,3e-05,2.5144]
[1778357574400,37.41,80847.79,0.0,0.97988,3e-05,2.51462]
[1778357579435,37.41,80847.88,0.0,0.97988,3e-05,2.51465]
[1778357584470,37.41,80841.26,0.0,0.97971,3e-05,2.53243]
[1778357585477,37.41,80837.42,0.0,0.97961,3e-05,2.54265]
[1778357586950,37.41,80837.42,0.0,0.97961,3e-05,2.54265]
[1778357587058,37.41,80837.42,0.0,0.97961,3e-05,2.54265]
[1778357587066,37.41,80837.42,0.0,0.97961,3e-05,2.54265]
[1778357587151,37.41,80837.34,0.0,0.97961,3e-05,2.54286]
[1778357587310,37.41,80837.34,0.0,0.97961,3e-05,2.54286]
[1778357593194,37.41,80837.34,0.0,0.97961,3e-05,2.54284]
[1778357593311,37.41,80837.21,0.0,0.97961,3e-05,2.54317]
[1778357593341,37.41,80837.21,0.0,0.97961,3e-05,2.54317]
[1778357593562,37.41,80837.21,0.0,0.97961,3e-05,2.54317]
[1778357593662,37.41,80836.76,0.0,0.9796,3e-05,2.54435]
[1778357599575,37.41,80836.64,0.0,0.97959,3e-05,2.54455]
[1778357604802,37.41,80836.85,0.0,0.9796,3e-05,2.54387]
[1778357604811,37.41,80836.85,0.0,0.9796,3e-05,2.54387]
[1778357604869,37.41,80836.85,0.0,0.9796,3e-05,2.54387]
[1778357605066,37.41,80836.85,0.0,0.9796,3e-05,2.54387]
[1778357605108,37.41,80837.06,0.0,0.97961,3e-05,2.54324]
[1778357615687,37.41,80837.03,0.0,0.97963,3e-05,2.53992]
[1778357628815,37.41,80837.06,0.0,0.97964,3e-05,2.53931]
[1778357630548,37.41,80837.54,0.0,0.97965,3e-05,2.53799]
[1778357630561,37.41,80837.54,0.0,0.97965,3e-05,2.53799]
[1778357630714,37.41,80837.54,0.0,0.97965,3e-05,2.53799]
[1778357630811,37.41,80837.54,0.0,0.97965,3e-05,2.53799]
[1778357630829,37.41,80837.45,0.0,0.97965,3e-05,2.53814]
[1778357636871,37.41,80837.23,0.0,0.97965,3e-05,2.53843]
[1778357641306,37.41,80835.4,0.0,0.9796,3e-05,2.54307]
[1778357641424,37.41,80835.4,0.0,0.9796,3e-05,2.54307]
[1778357641561,37.41,80835.4,0.0,0.9796,3e-05,2.54307]
[1778357641906,37.41,80835.26,0.0,0.9796,3e-05,2.54338]
[1778357646942,37.41,80835.58,0.0,0.97961,3e-05,2.54222]
[1778357659360,37.41,80835.19,0.0,0.9796,3e-05,2.54302]
[1778357659489,37.41,80835.19,0.0,0.9796,3e-05,2.54302]
[1778357659563,37.41,80835.19,0.0,0.9796,3e-05,2.54302]
[1778357660032,37.4,80835.27,0.0,0.97961,3e-05,2.54225]
[1778357666074,37.4,80834.61,0.0,0.9796,3e-05,2.54363]
[1778357671111,37.4,80834.54,0.0,0.97962,3e-05,2.54045]
[1778357678160,37.4,80834.47,0.0,0.97962,3e-05,2.54023]
[1778357683178,37.4,80834.47,0.0,0.97962,3e-05,2.54023]
[1778357683256,37.4,80834.47,0.0,0.97962,3e-05,2.54023]
[1778357683274,37.4,80834.36,0.0,0.97962,3e-05,2.54023]
[1778357683311,37.4,80834.36,0.0,0.97962,3e-05,2.54023]
[1778357685210,37.4,80834.32,0.0,0.97962,3e-05,2.54022]
[1778357690245,37.4,80833.74,0.0,0.97961,3e-05,2.54147]
[1778357693266,37.4,80830.9,0.0,0.97954,3e-05,2.54885]
[1778357693941,37.4,80830.9,0.0,0.97954,3e-05,2.54885]
[1778357694042,37.4,80830.9,0.0,0.97954,3e-05,2.54885]
[1778357694067,37.4,80830.9,0.0,0.97954,3e-05,2.54885]
[1778357694273,37.4,80829.12,0.0,0.9795,3e-05,2.55353]
[1778357700315,37.39,80827.7,0.0,0.97946,3e-05,2.55684]
[1778357703023,37.39,80827.7,0.0,0.97946,3e-05,2.55684]
[1778357703061,37.39,80827.7,0.0,0.97946,3e-05,2.55684]
[1778357703159,37.39,80827.59,0.0,0.97946,3e-05,2.55689]
[1778357703673,37.39,80827.59,0.0,0.97946,3e-05,2.55689]
[1778357703808,37.39,80827.59,0.0,0.97946,3e-05,2.55689]
[1778357704343,37.39,80824.16,0.0,0.97938,3e-05,2.56599]
[1778357707364,37.39,80821.72,0.0,0.97932,3e-05,2.57223]
[1778357712399,37.39,80821.46,0.0,0.97931,3e-05,2.57239]
[1778357717434,37.39,80820.8,0.0,0.9793,3e-05,2.57363]
[1778357722470,37.39,80820.85,0.0,0.97931,3e-05,2.57295]
[1778357725618,37.39,80819.03,0.0,0.97926,3e-05,2.57762]
[1778357725742,37.39,80819.03,0.0,0.97926,3e-05,2.57762]
[1778357725812,37.39,80819.03,0.0,0.97926,3e-05,2.57762]
[1778357725900,37.39,80819.14,0.0,0.97927,3e-05,2.57721]
[1778357731533,37.38,80818.65,0.0,0.97928,3e-05,2.57477]
[1778357737575,37.38,80818.62,0.0,0.97929,3e-05,2.5742]
[1778357743617,37.38,80818.63,0.0,0.9793,3e-05,2.57355]
[1778357748293,37.38,80818.57,0.0,0.9793,3e-05,2.5734]
[1778357748310,37.38,80818.57,0.0,0.9793,3e-05,2.5734]
[1778357747645,37.38,80815.82,0.0,0.97923,3e-05,2.5807]
[1778357748362,37.38,80815.82,0.0,0.97923,3e-05,2.5807]
[1778357748559,37.38,80815.82,0.0,0.97923,3e-05,2.5807]
[1778357748652,37.38,80815.64,0.0,0.97922,3e-05,2.58107]
[1778357753687,37.37,80814.66,0.0,0.9792,3e-05,2.58312]
[1778357754979,37.37,80814.66,0.0,0.9792,3e-05,2.58312]
[1778357755059,37.37,80814.66,0.0,0.9792,3e-05,2.58312]
[1778357755106,37.37,80814.66,0.0,0.9792,3e-05,2.58312]
[1778357755311,37.37,80814.66,0.0,0.9792,3e-05,2.58312]
[1778357755207,37.37,80815.05,0.0,0.97922,3e-05,2.58183]
[1778357759929,37.37,80814.1,0.0,0.9792,3e-05,2.58404]
[1778357760064,37.37,80814.1,0.0,0.9792,3e-05,2.58404]
[1778357761654,37.37,80814.05,0.0,0.9792,3e-05,2.58394]
[1778357761809,37.37,80814.05,0.0,0.9792,3e-05,2.58394]
[1778357761901,37.37,80814.05,0.0,0.9792,3e-05,2.58382]
[1778357772733,37.37,80815.27,0.0,0.97923,3e-05,2.57997]
[1778357772810,37.37,80815.27,0.0,0.97923,3e-05,2.57997]
[1778357772820,37.37,80817.57,0.0,0.9793,3e-05,2.57314]
[1778357775841,37.37,80819.46,0.0,0.97935,3e-05,2.56778]
[1778357777239,37.37,80819.46,0.0,0.97935,3e-05,2.56778]
[1778357777289,37.37,80819.46,0.0,0.97935,3e-05,2.56778]
[1778357777902,37.37,80819.46,0.0,0.97935,3e-05,2.56761]
[1778357778070,37.37,80819.46,0.0,0.97935,3e-05,2.56761]
[1778357778108,37.36,80825.54,0.0,0.97951,3e-05,2.55124]
[1778357780876,37.36,80828.02,0.0,0.97957,3e-05,2.54451]
[1778357785911,37.36,80829.29,0.0,0.97961,3e-05,2.54091]
[1778357791953,37.36,80829.49,0.0,0.97964,3e-05,2.53714]
[1778357796988,37.36,80829.2,0.0,0.97963,3e-05,2.53774]
[1778357802025,37.36,80828.71,0.0,0.97962,3e-05,2.5389]
[1778357803032,37.36,80824.11,0.0,0.97951,3e-05,2.55114]
[1778357808067,37.36,80822.62,0.0,0.97947,3e-05,2.55492]
[1778357809310,37.36,80822.62,0.0,0.97947,3e-05,2.55492]
[1778357813102,37.36,80825.91,0.0,0.97956,3e-05,2.54578]
[1778357814109,37.36,80828.67,0.0,0.97963,3e-05,2.53838]
[1778357821158,37.36,80829.46,0.0,0.97965,3e-05,2.53613]
[1778357833242,37.36,80828.34,0.0,0.97962,3e-05,2.53885]
[1778357845326,37.36,80828.46,0.0,0.97963,3e-05,2.53833]
[1778357850361,37.36,80828.09,0.0,0.97962,3e-05,2.53925]
[1778357855668,37.36,80828.09,0.0,0.97962,3e-05,2.53925]
[1778357855669,37.36,80828.09,0.0,0.97962,3e-05,2.53925]
[1778357855808,37.36,80828.09,0.0,0.97962,3e-05,2.53925]
[1778357857312,37.36,80828.38,0.0,0.97965,3e-05,2.53535]
[1778357857410,37.36,80828.33,0.0,0.97965,3e-05,2.53548]
[1778357862445,37.36,80828.41,0.0,0.97965,3e-05,2.53523]
[1778357868487,37.36,80828.11,0.0,0.97964,3e-05,2.536]
[1778357873611,37.36,80828.07,0.0,0.97964,3e-05,2.53608]
[1778357875310,37.36,80828.03,0.0,0.97964,3e-05,2.53618]
[1778357880571,37.36,80828.4,0.0,0.97965,3e-05,2.53517]
[1778357886613,37.36,80828.15,0.0,0.97965,3e-05,2.5358]
[1778357888664,37.36,80828.15,0.0,0.97965,3e-05,2.5358]
[1778357888809,37.36,80828.15,0.0,0.97965,3e-05,2.5358]
[1778357888910,37.36,80828.15,0.0,0.97965,3e-05,2.53579]
[1778357890689,37.36,80828.15,0.0,0.97965,3e-05,2.53579]
[1778357890809,37.36,80828.15,0.0,0.97965,3e-05,2.53579]
[1778357896683,37.36,80828.23,0.0,0.97965,3e-05,2.5355]
[1778357898198,37.36,80828.23,0.0,0.97965,3e-05,2.5355]
[1778357898310,37.36,80828.23,0.0,0.97965,3e-05,2.5355]
[1778357898432,37.36,80828.23,0.0,0.97965,3e-05,2.5355]
[1778357898564,37.36,80828.3,0.0,0.97965,3e-05,2.53529]
[1778357898697,37.36,80828.9,0.0,0.97967,3e-05,2.53369]
[1778357906754,37.36,80828.4,0.0,0.97965,3e-05,2.53492]
[1778357911788,37.36,80828.36,0.0,0.97968,3e-05,2.53191]
[1778357917830,37.36,80828.39,0.0,0.97968,3e-05,2.53176]
[1778357920321,37.36,80828.38,0.0,0.97968,3e-05,2.53177]
[1778357920561,37.36,80828.38,0.0,0.97968,3e-05,2.53175]
[1778357923872,37.35,80824.14,0.0,0.97957,3e-05,2.54299]
[1778357925365,37.35,80824.14,0.0,0.97957,3e-05,2.54299]
[1778357925560,37.35,80822.59,0.0,0.97953,3e-05,2.54705]
[1778357925776,37.35,80822.59,0.0,0.97953,3e-05,2.54705]
[1778357925810,37.35,80822.59,0.0,0.97953,3e-05,2.54705]
[1778357925886,37.35,80821.25,0.0,0.9795,3e-05,2.55063]
[1778357930921,37.35,80820.23,0.0,0.97947,3e-05,2.55309]
[1778357933217,37.35,80820.16,0.0,0.97947,3e-05,2.55322]
[1778357933311,37.35,80820.16,0.0,0.97947,3e-05,2.55322]
[1778357939984,37.35,80819.57,0.0,0.97946,3e-05,2.55428]
[1778357952068,37.35,80818.98,0.0,0.97946,3e-05,2.55504]
[1778357957108,37.35,80818.77,0.0,0.97945,3e-05,2.55532]
[1778357957585,37.35,80818.8,0.0,0.97945,3e-05,2.55509]
[1778357957812,37.35,80818.8,0.0,0.97945,3e-05,2.55509]
[1778357957825,37.35,80818.8,0.0,0.97945,3e-05,2.55509]
[1778357958062,37.35,80818.8,0.0,0.97945,3e-05,2.55509]
[1778357958110,37.35,80817.04,0.0,0.97941,3e-05,2.55981]
[1778357964152,37.35,80820.52,0.0,0.9795,3e-05,2.55]
[1778357966288,37.35,80822.22,0.0,0.97955,3e-05,2.54537]
[1778357966311,37.35,80822.22,0.0,0.97955,3e-05,2.54537]
[1778357972208,37.34,80820.9,0.0,0.97954,3e-05,2.54539]
[1778357979257,37.34,80819.63,0.0,0.97951,3e-05,2.54839]
[1778357982178,37.34,80819.59,0.0,0.97951,3e-05,2.54837]
[1778357982311,37.34,80819.59,0.0,0.97951,3e-05,2.54837]
[1778357982561,37.34,80819.59,0.0,0.97951,3e-05,2.54837]
[1778357982810,37.34,80818.83,0.0,0.97949,3e-05,2.55034]
[1778357983285,37.34,80817.89,0.0,0.97947,3e-05,2.55279]
[1778357988320,37.34,80819.19,0.0,0.97951,3e-05,2.54898]
[1778357988702,37.34,80819.19,0.0,0.97951,3e-05,2.54898]
[1778357988810,37.34,80819.19,0.0,0.97951,3e-05,2.54898]
[1778357994395,37.34,80818.71,0.0,0.9795,3e-05,2.54989]
[1778357995372,37.34,80818.71,0.0,0.9795,3e-05,2.54989]
[1778357995561,37.34,80818.71,0.0,0.9795,3e-05,2.54989]
[1778357995746,37.34,80818.67,0.0,0.9795,3e-05,2.54994]
[1778357995813,37.34,80818.67,0.0,0.9795,3e-05,2.54994]
[1778358003460,37.33,80818.64,0.0,0.97953,3e-05,2.5466]
[1778358013530,37.32,80818.78,0.0,0.97955,3e-05,2.54424]
[1778358014292,37.32,80818.78,0.0,0.97955,3e-05,2.54424]
[1778358014309,37.32,80818.78,0.0,0.97955,3e-05,2.54424]
[1778358019576,37.32,80819.24,0.0,0.97957,3e-05,2.54272]
[1778358025621,37.32,80818.74,0.0,0.97956,3e-05,2.54378]
[1778358030656,37.32,80819.46,0.0,0.97958,3e-05,2.54163]
[1778358034646,37.32,80820.1,0.0,0.97962,3e-05,2.53675]
[1778358034814,37.32,80820.1,0.0,0.97962,3e-05,2.53675]
[1778358035014,37.32,80820.1,0.0,0.97962,3e-05,2.53675]
[1778358035063,37.32,80820.1,0.0,0.97962,3e-05,2.53675]
[1778358035115,37.32,80819.73,0.0,0.97961,3e-05,2.53771]
[1778358045186,37.32,80820.17,0.0,0.97962,3e-05,2.53636]
[1778358045308,37.32,80820.17,0.0,0.97962,3e-05,2.53636]
[1778358050798,37.31,80820.26,0.0,0.97963,3e-05,2.53574]
[1778358059013,37.31,80820.26,0.0,0.97963,3e-05,2.53574]
[1778358059063,37.31,80820.26,0.0,0.97963,3e-05,2.53574]
[1778358059429,37.31,80820.26,0.0,0.97963,3e-05,2.53574]
[1778358059562,37.31,80820.26,0.0,0.97963,3e-05,2.53574]
[1778358059659,37.31,80820.08,0.0,0.97963,3e-05,2.53591]
[1778358065416,37.31,80819.1,0.0,0.9796,3e-05,2.53838]
[1778358065560,37.31,80819.1,0.0,0.9796,3e-05,2.53838]
[1778358071946,37.31,80819.06,0.0,0.9796,3e-05,2.53817]
[1778358077502,37.31,80819.06,0.0,0.97961,3e-05,2.53801]
[1778358077562,37.31,80819.06,0.0,0.97961,3e-05,2.53801]
[1778358077650,37.31,80819.2,0.0,0.97961,3e-05,2.53756]
[1778358077813,37.31,80819.2,0.0,0.97961,3e-05,2.53756]
[1778358084030,37.31,80819.36,0.0,0.97962,3e-05,2.5369]
[1778358091824,37.31,80819.36,0.0,0.97962,3e-05,2.5369]
[1778358092061,37.31,80819.36,0.0,0.97962,3e-05,2.5369]
[1778358099137,37.31,80819.62,0.0,0.97965,3e-05,2.53264]
[1778358099709,37.31,80819.62,0.0,0.97965,3e-05,2.53264]
[1778358099810,37.31,80819.62,0.0,0.97965,3e-05,2.53264]
[1778358099922,37.31,80819.62,0.0,0.97965,3e-05,2.53264]
[1778358100059,37.31,80819.62,0.0,0.97965,3e-05,2.53264]
[1778358100142,37.31,80820.11,0.0,0.97966,3e-05,2.5313]
[1778358107191,37.31,80819.05,0.0,0.97964,3e-05,2.5339]
[1778358111190,37.31,80818.69,0.0,0.97963,3e-05,2.53475]
[1778358111311,37.31,80818.69,0.0,0.97963,3e-05,2.53475]
[1778358118268,37.31,80818.94,0.0,0.97964,3e-05,2.5338]
[1778358123304,37.3,80818.5,0.0,0.97963,3e-05,2.5348]
[1778358128339,37.3,80818.13,0.0,0.97962,3e-05,2.53557]
[1778358130799,37.3,80817.81,0.0,0.97961,3e-05,2.53638]
[1778358130810,37.3,80817.81,0.0,0.97961,3e-05,2.53638]
[1778358131547,37.3,80817.81,0.0,0.97961,3e-05,2.53638]
[1778358131571,37.3,80817.81,0.0,0.97961,3e-05,2.53638]
[1778358131648,37.3,80818.01,0.0,0.97962,3e-05,2.53577]
[1778358142437,37.3,80817.91,0.0,0.97962,3e-05,2.53564]
[1778358147473,37.3,80817.86,0.0,0.97962,3e-05,2.53559]
[1778358152512,37.3,80817.84,0.0,0.97965,3e-05,2.53242]
[1778358158554,37.3,80816.27,0.0,0.97961,3e-05,2.53642]
[1778358159427,37.3,80816.27,0.0,0.97961,3e-05,2.53642]
[1778358159565,37.3,80816.27,0.0,0.97961,3e-05,2.53642]
[1778358165604,37.3,80814.43,0.0,0.97956,3e-05,2.54102]
[1778358172756,37.3,80813.12,0.0,0.97953,3e-05,2.54438]
[1778358172813,37.3,80813.12,0.0,0.97953,3e-05,2.54438]
[1778358173027,37.3,80813.12,0.0,0.97953,3e-05,2.54438]
[1778358173062,37.3,80813.12,0.0,0.97953,3e-05,2.54438]
[1778358173660,37.3,80813.71,0.0,0.97955,3e-05,2.54255]
[1778358178701,37.3,80813.25,0.0,0.97954,3e-05,2.54356]
[1778358183730,37.3,80813.24,0.0,0.97954,3e-05,2.54336]
[1778358190939,37.3,80813.24,0.0,0.97954,3e-05,2.54336]
[1778358191070,37.3,80813.24,0.0,0.97954,3e-05,2.54336]
[1778358203870,37.29,80813.24,0.0,0.97955,3e-05,2.54254]
[1778358210919,37.29,80813.62,0.0,0.97956,3e-05,2.54127]
[1778358213137,37.29,80813.62,0.0,0.97956,3e-05,2.54127]
[1778358213310,37.29,80813.62,0.0,0.97956,3e-05,2.54127]
[1778358214860,37.29,80812.45,0.0,0.97956,3e-05,2.54124]
[1778358215065,37.29,80812.45,0.0,0.97956,3e-05,2.54124]
[1778358215166,37.29,80810.84,0.0,0.97951,3e-05,2.54551]
[1778358220989,37.29,80808.55,0.0,0.97946,3e-05,2.55132]
[1778358226024,37.29,80804.87,0.0,0.97937,3e-05,2.56088]
[1778358227591,37.29,80804.87,0.0,0.97937,3e-05,2.56088]
[1778358227812,37.29,80804.87,0.0,0.97937,3e-05,2.56088]
[1778358233073,37.29,80804.4,0.0,0.97936,3e-05,2.56158]
[1778358234642,37.29,80804.4,0.0,0.97936,3e-05,2.56158]
[1778358234810,37.29,80804.4,0.0,0.97936,3e-05,2.56158]
[1778358234717,37.29,80804.4,0.0,0.97936,3e-05,2.56142]
[1778358235179,37.29,80804.4,0.0,0.97936,3e-05,2.56142]
[1778358235309,37.29,80804.4,0.0,0.97936,3e-05,2.56142]
[1778358241129,37.29,80802.09,0.0,0.97931,3e-05,2.56711]
[1778358243143,37.28,80798.62,0.0,0.97922,3e-05,2.57627]
[1778358244317,37.28,80798.62,0.0,0.97922,3e-05,2.57627]
[1778358244561,37.28,80798.62,0.0,0.97922,3e-05,2.57627]
[1778358245188,37.28,80797.14,0.0,0.97918,3e-05,2.58003]
[1778358245311,37.28,80797.14,0.0,0.97918,3e-05,2.58003]
[1778358245410,37.28,80796.98,0.0,0.97918,3e-05,2.58046]
[1778358252206,37.28,80794.62,0.0,0.97913,3e-05,2.58594]
[1778358253588,37.28,80794.62,0.0,0.97913,3e-05,2.58594]
[1778358253810,37.28,80794.62,0.0,0.97913,3e-05,2.58594]
[1778358259667,37.28,80791.78,0.0,0.97906,3e-05,2.59273]
[1778358259813,37.28,80791.78,0.0,0.97906,3e-05,2.59273]
[1778358259768,37.28,80791.66,0.0,0.97906,3e-05,2.59275]
[1778358265297,37.27,80789.97,0.0,0.97902,3e-05,2.59656]
[1778358269080,37.27,80788.01,0.0,0.97898,3e-05,2.60143]
[1778358269320,37.27,80788.01,0.0,0.97898,3e-05,2.60143]
[1778358271339,37.27,80781.72,0.0,0.97884,3e-05,2.61501]
[1778358272350,37.27,80776.47,0.0,0.9787,3e-05,2.62923]
[1778358273183,37.27,80776.47,0.0,0.9787,3e-05,2.62923]
[1778358273316,37.27,80776.47,0.0,0.9787,3e-05,2.62923]
[1778358274504,37.27,80773.86,0.0,0.97863,3e-05,2.63622]
[1778358274563,37.27,80773.86,0.0,0.97863,3e-05,2.63622]
[1778358274605,37.27,80772.13,0.0,0.97859,3e-05,2.64056]
[1778358280769,37.26,80773.88,0.0,0.97865,3e-05,2.63481]
[1778358280808,37.26,80773.88,0.0,0.97865,3e-05,2.63481]
[1778358286444,37.26,80776.97,0.0,0.97874,3e-05,2.62485]
[1778358291479,37.25,80776.86,0.0,0.97875,3e-05,2.62396]
[1778358296514,37.25,80774.82,0.0,0.9787,3e-05,2.62875]
[1778358296982,37.25,80774.82,0.0,0.9787,3e-05,2.62875]
[1778358297072,37.25,80774.82,0.0,0.9787,3e-05,2.62875]
[1778358298250,37.25,80773.05,0.0,0.97866,3e-05,2.6332]
[1778358298312,37.25,80773.05,0.0,0.97866,3e-05,2.6332]
[1778358298528,37.25,80772.25,0.0,0.97864,3e-05,2.63518]
[1778358300542,37.25,80768.98,0.0,0.97856,3e-05,2.64373]
[1778358305577,37.24,80769.29,0.0,0.97858,3e-05,2.64168]
[1778358310612,37.24,80767.88,0.0,0.97855,3e-05,2.6444]
[1778358311128,37.24,80767.88,0.0,0.97855,3e-05,2.6444]
[1778358311313,37.24,80767.88,0.0,0.97855,3e-05,2.6444]
[1778358321689,37.23,80767.14,0.0,0.97856,3e-05,2.64385]
[1778358323110,37.23,80767.88,0.0,0.97858,3e-05,2.64158]
[1778358323310,37.23,80767.88,0.0,0.97858,3e-05,2.64158]
[1778358324608,37.23,80768.17,0.0,0.97859,3e-05,2.64055]
[1778358324815,37.23,80768.17,0.0,0.97859,3e-05,2.64055]
[1778358324891,37.23,80768.17,0.0,0.97859,3e-05,2.64033]
[1778358330452,37.23,80767.51,0.0,0.97858,3e-05,2.64124]
[1778358330559,37.23,80767.51,0.0,0.97858,3e-05,2.64124]
[1778358335788,37.22,80766.77,0.0,0.9786,3e-05,2.6386]
[1778358342838,37.21,80766.93,0.0,0.97862,3e-05,2.63663]
[1778358343342,37.21,80766.93,0.0,0.97862,3e-05,2.63663]
[1778358343560,37.21,80766.93,0.0,0.97862,3e-05,2.63663]
[1778358344852,37.21,80770.92,0.0,0.97873,3e-05,2.62522]
[1778358345265,37.21,80770.92,0.0,0.97873,3e-05,2.62522]
[1778358345309,37.21,80770.92,0.0,0.97873,3e-05,2.62522]
[1778358345859,37.21,80772.56,0.0,0.97878,3e-05,2.62052]
[1778358347930,37.21,80772.56,0.0,0.97878,3e-05,2.62052]
[1778358348061,37.21,80773.45,0.0,0.9788,3e-05,2.61771]
[1778358353916,37.21,80775.62,0.0,0.97887,3e-05,2.61072]
[1778358364994,37.2,80775.47,0.0,0.97888,3e-05,2.6093]
[1778358366467,37.2,80775.47,0.0,0.97888,3e-05,2.6093]
[1778358366558,37.2,80775.47,0.0,0.97888,3e-05,2.6093]
[1778358368540,37.2,80778.26,0.0,0.97896,3e-05,2.60134]
[1778358368567,37.2,80778.26,0.0,0.97896,3e-05,2.60134]
[1778358368641,37.2,80783.27,0.0,0.9791,3e-05,2.58741]
[1778358374440,37.2,80783.87,0.0,0.97911,3e-05,2.58553]
[1778358374562,37.2,80783.87,0.0,0.97911,3e-05,2.58553]
[1778358381108,37.19,80783.55,0.0,0.97912,3e-05,2.5852]
[1778358386686,37.19,80783.55,0.0,0.97912,3e-05,2.5852]
[1778358389494,37.19,80783.69,0.0,0.97913,3e-05,2.58414]
[1778358389560,37.19,80783.69,0.0,0.97913,3e-05,2.58414]
[1778358389791,37.19,80783.73,0.0,0.97913,3e-05,2.58371]
[1778358395206,37.19,80783.96,0.0,0.97917,3e-05,2.57949]
[1778358401248,37.19,80785.68,0.0,0.97922,3e-05,2.57426]
[1778358407290,37.18,80786.38,0.0,0.97924,3e-05,2.57187]
[1778358413332,37.18,80786.31,0.0,0.97924,3e-05,2.57157]
[1778358414339,37.18,80790.14,0.0,0.97934,3e-05,2.56114]
[1778358417830,37.18,80791.74,0.0,0.97939,3e-05,2.5567]
[1778358418561,37.18,80791.65,0.0,0.97938,3e-05,2.55683]
[1778358422395,37.18,80788.11,0.0,0.97929,3e-05,2.56613]
[1778358423075,37.18,80788.11,0.0,0.97929,3e-05,2.56613]
[1778358423310,37.18,80788.11,0.0,0.97929,3e-05,2.56613]
[1778358423402,37.18,80785.97,0.0,0.97924,3e-05,2.57184]
[1778358427430,37.18,80782.9,0.0,0.97916,3e-05,2.5798]
[1778358429313,37.18,80782.26,0.0,0.97915,3e-05,2.58134]
[1778358435486,37.18,80781.33,0.0,0.97913,3e-05,2.58324]
[1778358440521,37.17,80782.15,0.0,0.97916,3e-05,2.58053]
[1778358445261,37.17,80782.11,0.0,0.97916,3e-05,2.58036]
[1778358445314,37.17,80782.11,0.0,0.97916,3e-05,2.58036]
[1778358445410,37.17,80782.11,0.0,0.97916,3e-05,2.58017]
[1778358446419,37.17,80782.11,0.0,0.97916,3e-05,2.58017]
[1778358446559,37.17,80782.11,0.0,0.97916,3e-05,2.58017]
[1778358453025,37.17,80783.6,0.0,0.97923,3e-05,2.5725]
[1778358453036,37.17,80784.1,0.0,0.97924,3e-05,2.57099]
[1778358453061,37.17,80784.1,0.0,0.97924,3e-05,2.57099]
[1778358453965,37.17,80784.1,0.0,0.97924,3e-05,2.57099]
[1778358454061,37.17,80784.1,0.0,0.97924,3e-05,2.57099]
[1778358460931,37.17,80784.17,0.0,0.97925,3e-05,2.57036]
[1778358461064,37.17,80784.17,0.0,0.97925,3e-05,2.57036]
[1778358468717,37.17,80784.05,0.0,0.97925,3e-05,2.56997]
[1778358471089,37.17,80784.09,0.0,0.97925,3e-05,2.56979]
[1778358471315,37.17,80784.09,0.0,0.97925,3e-05,2.56979]
[1778358471655,37.17,80784.09,0.0,0.97925,3e-05,2.56979]
[1778358471810,37.17,80784.09,0.0,0.97925,3e-05,2.56979]
[1778358471902,37.17,80784.09,0.0,0.97925,3e-05,2.56965]
[1778358483825,37.16,80783.43,0.0,0.97925,3e-05,2.57059]
[1778358484669,37.16,80783.43,0.0,0.97925,3e-05,2.57059]
[1778358484809,37.16,80783.43,0.0,0.97925,3e-05,2.57059]
[1778358484832,37.16,80783.88,0.0,0.97926,3e-05,2.5693]
[1778358485546,37.16,80783.88,0.0,0.97926,3e-05,2.5693]
[1778358485562,37.16,80783.88,0.0,0.97926,3e-05,2.5693]
[1778358492888,37.16,80783.88,0.0,0.97926,3e-05,2.56872]
[1778358498930,37.16,80783.7,0.0,0.97926,3e-05,2.56879]
[1778358501900,37.16,80786.66,0.0,0.97934,3e-05,2.56066]
[1778358502058,37.16,80786.66,0.0,0.97934,3e-05,2.56066]
[1778358502061,37.16,80787.05,0.0,0.97935,3e-05,2.55955]
[1778358502789,37.16,80787.05,0.0,0.97935,3e-05,2.55955]
[1778358502811,37.16,80787.05,0.0,0.97935,3e-05,2.55955]
[1778358507993,37.16,80785.05,0.0,0.9793,3e-05,2.56462]
[1778358508123,37.16,80785.05,0.0,0.9793,3e-05,2.56462]
[1778358508311,37.16,80785.05,0.0,0.9793,3e-05,2.56462]
[1778358508639,37.16,80785.05,0.0,0.9793,3e-05,2.56462]
[1778358508809,37.16,80785.05,0.0,0.9793,3e-05,2.56462]
[1778358508894,37.16,80785.05,0.0,0.9793,3e-05,2.56455]
[1778358516049,37.16,80784.24,0.0,0.97931,3e-05,2.56323]
[1778358521084,37.15,80784.94,0.0,0.97933,3e-05,2.56103]
[1778358523804,37.15,80784.78,0.0,0.97933,3e-05,2.56134]
[1778358524066,37.15,80784.78,0.0,0.97933,3e-05,2.56134]
[1778358524105,37.15,80786.37,0.0,0.97937,3e-05,2.55699]
[1778358524487,37.15,80786.37,0.0,0.97937,3e-05,2.55699]
[1778358524568,37.15,80786.37,0.0,0.97937,3e-05,2.55699]
[1778358531156,37.15,80785.5,0.0,0.97935,3e-05,2.55893]
[1778358535151,37.15,80785.42,0.0,0.97935,3e-05,2.55897]
[1778358535309,37.15,80785.42,0.0,0.97935,3e-05,2.55897]
[1778358535876,37.15,80785.42,0.0,0.97935,3e-05,2.55897]
[1778358536063,37.15,80785.42,0.0,0.97935,3e-05,2.55897]
[1778358535910,37.15,80785.33,0.0,0.97935,3e-05,2.5591]
[1778358545255,37.15,80785.38,0.0,0.97936,3e-05,2.55845]
[1778358553311,37.15,80785.43,0.0,0.97936,3e-05,2.55786]
[1778358559358,37.15,80785.55,0.0,0.97937,3e-05,2.55719]
[1778358561665,37.15,80785.1,0.0,0.97936,3e-05,2.55834]
[1778358561809,37.15,80785.1,0.0,0.97936,3e-05,2.55834]
[1778358561910,37.15,80785.1,0.0,0.97936,3e-05,2.55822]
[1778358562712,37.15,80785.1,0.0,0.97936,3e-05,2.55822]
[1778358562812,37.15,80785.1,0.0,0.97936,3e-05,2.55822]
[1778358568421,37.14,80785.45,0.0,0.97937,3e-05,2.55691]
[1778358570315,37.14,80785.51,0.0,0.97937,3e-05,2.55669]
[1778358570564,37.14,80785.51,0.0,0.97937,3e-05,2.55669]
[1778358570658,37.14,80785.54,0.0,0.97937,3e-05,2.55655]
[1778358571222,37.14,80785.54,0.0,0.97937,3e-05,2.55655]
[1778358571309,37.14,80785.54,0.0,0.97937,3e-05,2.55655]
[1778358576477,37.14,80785.54,0.0,0.9794,3e-05,2.55314]
[1778358581512,37.14,80785.51,0.0,0.9794,3e-05,2.55295]
[1778358586388,37.14,80784.84,0.0,0.97939,3e-05,2.55454]
[1778358586558,37.14,80784.84,0.0,0.97939,3e-05,2.55454]
[1778358586619,37.14,80785.01,0.0,0.97939,3e-05,2.55402]
[1778358587280,37.14,80785.01,0.0,0.97939,3e-05,2.55402]
[1778358587309,37.14,80785.01,0.0,0.97939,3e-05,2.55402]
[1778358592589,37.14,80785.03,0.0,0.9794,3e-05,2.55362]
[1778358597624,37.14,80784.9,0.0,0.9794,3e-05,2.55369]
[1778358600645,37.14,80788.43,0.0,0.97949,3e-05,2.54401]
[1778358601652,37.14,80794.48,0.0,0.97964,3e-05,2.52774]
[1778358602681,37.14,80794.48,0.0,0.97964,3e-05,2.52774]
[1778358602810,37.14,80794.48,0.0,0.97964,3e-05,2.52774]
[1778358602891,37.14,80797.64,0.0,0.97973,3e-05,2.51928]
[1778358603738,37.14,80797.64,0.0,0.97973,3e-05,2.51928]
[1778358603819,37.14,80797.64,0.0,0.97973,3e-05,2.51928]
[1778358610715,37.14,80797.61,0.0,0.97972,3e-05,2.51944]
[1778358614500,37.14,80797.65,0.0,0.97973,3e-05,2.51939]
[1778358614558,37.14,80797.65,0.0,0.97973,3e-05,2.51939]
[1778358614659,37.14,80797.65,0.0,0.97972,3e-05,2.51942]
[1778358615463,37.14,80797.65,0.0,0.97972,3e-05,2.51942]
[1778358615559,37.14,80797.65,0.0,0.97972,3e-05,2.51942]
[1778358619146,37.14,80795.76,0.0,0.97968,3e-05,2.52455]
[1778358619313,37.14,80795.72,0.0,0.97967,3e-05,2.52469]
[1778358619675,37.14,80795.72,0.0,0.97967,3e-05,2.52469]
[1778358619809,37.14,80795.72,0.0,0.97967,3e-05,2.52469]
[1778358619910,37.14,80794.18,0.0,0.97963,3e-05,2.52885]
[1778358624817,37.14,80790.88,0.0,0.97955,3e-05,2.53774]
[1778358626179,37.14,80790.88,0.0,0.97955,3e-05,2.53774]
[1778358626309,37.14,80789.72,0.0,0.97952,3e-05,2.54086]
[1778358627168,37.14,80789.72,0.0,0.97952,3e-05,2.54086]
[1778358626831,37.14,80789.65,0.0,0.97952,3e-05,2.54103]
[1778358627311,37.14,80789.65,0.0,0.97952,3e-05,2.54103]
[1778358628845,37.14,80786.42,0.0,0.97943,3e-05,2.54968]
[1778358634887,37.14,80785.63,0.0,0.97944,3e-05,2.54849]
[1778358637535,37.14,80785.97,0.0,0.97945,3e-05,2.5475]
[1778358637560,37.14,80785.97,0.0,0.97945,3e-05,2.5475]
[1778358637908,37.14,80786.66,0.0,0.97947,3e-05,2.54561]
[1778358638541,37.14,80786.66,0.0,0.97947,3e-05,2.54561]
[1778358638558,37.14,80786.66,0.0,0.97947,3e-05,2.54561]
[1778358644957,37.14,80786.81,0.0,0.97947,3e-05,2.54496]
[1778358652007,37.14,80787.16,0.0,0.97948,3e-05,2.5438]
[1778358662077,37.14,80786.96,0.0,0.97948,3e-05,2.544]
[1778358666406,37.13,80787.01,0.0,0.97949,3e-05,2.54372]
[1778358666564,37.13,80787.01,0.0,0.97949,3e-05,2.54372]
[1778358667605,37.13,80787.01,0.0,0.97949,3e-05,2.54372]
[1778358667810,37.13,80787.01,0.0,0.97949,3e-05,2.54372]
[1778358667911,37.13,80787.01,0.0,0.97949,3e-05,2.54365]
[1778358674161,37.13,80787.1,0.0,0.97949,3e-05,2.54318]
[1778358681360,37.13,80787.5,0.0,0.9795,3e-05,2.54196]
[1778358681561,37.13,80787.5,0.0,0.9795,3e-05,2.54196]
[1778358681600,37.13,80787.5,0.0,0.9795,3e-05,2.54185]
[1778358682350,37.13,80787.5,0.0,0.9795,3e-05,2.54185]
[1778358682561,37.13,80787.5,0.0,0.9795,3e-05,2.54185]
[1778358688259,37.13,80787.07,0.0,0.97949,3e-05,2.54275]
[1778358694301,37.13,80787.03,0.0,0.97952,3e-05,2.53955]
[1778358695859,37.13,80788.48,0.0,0.97956,3e-05,2.53562]
[1778358696059,37.13,80788.48,0.0,0.97956,3e-05,2.53562]
[1778358696160,37.13,80788.48,0.0,0.97956,3e-05,2.53559]
[1778358697357,37.13,80789.17,0.0,0.97958,3e-05,2.53374]
[1778358697560,37.13,80789.17,0.0,0.97958,3e-05,2.53374]
[1778358703364,37.13,80788.91,0.0,0.97957,3e-05,2.53425]
[1778358712427,37.13,80788.92,0.0,0.97957,3e-05,2.53392]
[1778358716713,37.13,80788.76,0.0,0.97957,3e-05,2.53428]
[1778358716809,37.13,80788.76,0.0,0.97957,3e-05,2.53428]
[1778358716910,37.13,80787.55,0.0,0.97954,3e-05,2.53746]
[1778358718231,37.13,80787.55,0.0,0.97954,3e-05,2.53746]
[1778358718311,37.13,80787.55,0.0,0.97954,3e-05,2.53746]
[1778358723506,37.13,80786.32,0.0,0.97951,3e-05,2.54045]
[1778358724711,37.13,80786.32,0.0,0.97951,3e-05,2.54045]
[1778358724808,37.13,80786.32,0.0,0.97951,3e-05,2.54045]
[1778358724812,37.13,80786.35,0.0,0.97951,3e-05,2.54032]
[1778358726025,37.13,80786.35,0.0,0.97951,3e-05,2.54032]
[1778358726075,37.13,80786.35,0.0,0.97951,3e-05,2.54032]
[1778358731562,37.13,80787.8,0.0,0.97955,3e-05,2.53613]
[1778358737604,37.13,80787.42,0.0,0.97954,3e-05,2.53691]
[1778358742639,37.12,80787.6,0.0,0.97955,3e-05,2.53622]
[1778358746947,37.12,80787.8,0.0,0.97956,3e-05,2.53556]
[1778358747059,37.12,80787.8,0.0,0.97956,3e-05,2.53556]
[1778358747108,37.12,80787.8,0.0,0.97956,3e-05,2.53548]
[1778358748588,37.12,80787.8,0.0,0.97956,3e-05,2.53548]
[1778358748811,37.12,80787.8,0.0,0.97956,3e-05,2.53548]
[1778358755730,37.12,80787.83,0.0,0.97959,3e-05,2.53203]
[1778358765801,37.12,80787.6,0.0,0.97958,3e-05,2.53229]
[1778358770836,37.12,80787.95,0.0,0.97959,3e-05,2.53117]
[1778358775163,37.12,80787.95,0.0,0.97959,3e-05,2.53117]
[1778358775309,37.12,80787.95,0.0,0.97959,3e-05,2.53117]
[1778358775264,37.12,80787.99,0.0,0.9796,3e-05,2.53089]
[1778358775871,37.12,80788.33,0.0,0.9796,3e-05,2.52998]
[1778358776970,37.12,80788.33,0.0,0.9796,3e-05,2.52998]
[1778358777071,37.12,80788.33,0.0,0.9796,3e-05,2.52998]
[1778358785941,37.12,80788.53,0.0,0.97961,3e-05,2.52912]
[1778358789940,37.12,80788.31,0.0,0.97961,3e-05,2.52968]
[1778358790062,37.12,80788.31,0.0,0.97961,3e-05,2.52968]
[1778358790119,37.12,80787.35,0.0,0.97958,3e-05,2.53212]
[1778358791684,37.12,80785.61,0.0,0.97954,3e-05,2.53679]
[1778358791813,37.12,80785.61,0.0,0.97954,3e-05,2.53679]
[1778358791983,37.12,80782.33,0.0,0.97945,3e-05,2.54558]
[1778358792990,37.12,80777.45,0.0,0.97933,3e-05,2.55871]
[1778358795007,37.12,80775.17,0.0,0.97927,3e-05,2.56473]
[1778358796248,37.12,80775.17,0.0,0.97927,3e-05,2.56473]
[1778358796311,37.12,80775.17,0.0,0.97927,3e-05,2.56473]
[1778358797763,37.12,80774.49,0.0,0.97925,3e-05,2.56638]
[1778358797808,37.12,80774.49,0.0,0.97925,3e-05,2.56638]
[1778358797918,37.12,80774.49,0.0,0.97925,3e-05,2.56628]
[1778358806958,37.12,80774.33,0.0,0.97925,3e-05,2.5663]
[1778358807074,37.12,80774.33,0.0,0.97925,3e-05,2.5663]
[1778358814137,37.11,80774.08,0.0,0.97929,3e-05,2.56249]
[1778358817748,37.11,80773.8,0.0,0.97928,3e-05,2.56291]
[1778358821307,37.11,80774.3,0.0,0.9793,3e-05,2.56122]
[1778358821318,37.11,80773.8,0.0,0.97929,3e-05,2.56247]
[1778358826129,37.11,80773.44,0.0,0.97928,3e-05,2.56298]
[1778358826313,37.11,80773.44,0.0,0.97928,3e-05,2.56298]
[1778358826336,37.11,80768.21,0.0,0.97914,3e-05,2.57707]
[1778358827228,37.11,80765.86,0.0,0.97908,3e-05,2.58333]
[1778358829242,37.1,80762.09,0.0,0.97899,3e-05,2.59332]
[1778358830142,37.1,80762.09,0.0,0.97899,3e-05,2.59332]
[1778358830310,37.1,80762.09,0.0,0.97899,3e-05,2.59332]
[1778358840322,37.1,80760.57,0.0,0.97896,3e-05,2.59569]
[1778358843310,37.1,80760.84,0.0,0.97897,3e-05,2.59465]
[1778358843343,37.1,80760.78,0.0,0.97897,3e-05,2.59467]
[1778358844439,37.1,80760.78,0.0,0.97897,3e-05,2.59467]
[1778358844560,37.1,80760.78,0.0,0.97897,3e-05,2.59467]
[1778358850392,37.09,80760.77,0.0,0.97898,3e-05,2.59368]
[1778358851400,37.09,80752.26,0.0,0.97876,3e-05,2.6169]
[1778358852406,37.09,80747.89,0.0,0.97864,3e-05,2.62878]
[1778358854706,37.09,80746.44,0.0,0.97861,3e-05,2.63238]
[1778358855454,37.09,80746.44,0.0,0.97861,3e-05,2.63238]
[1778358857566,37.09,80744.74,0.0,0.97857,3e-05,2.63646]
[1778358857807,37.09,80744.74,0.0,0.97857,3e-05,2.63646]
[1778358858448,37.09,80745.43,0.0,0.97859,3e-05,2.63434]
[1778358860465,37.09,80740.04,0.0,0.97845,3e-05,2.64889]
[1778358862903,37.08,80740.45,0.0,0.97846,3e-05,2.64729]
[1778358863076,37.08,80740.45,0.0,0.97846,3e-05,2.64729]
[1778358868521,37.08,80739.66,0.0,0.97845,3e-05,2.64822]
[1778358870474,37.08,80739.66,0.0,0.97845,3e-05,2.64822]
[1778358869528,37.08,80748.07,0.0,0.97868,3e-05,2.62471]
[1778358870559,37.08,80748.07,0.0,0.97868,3e-05,2.62471]
[1778358871972,37.08,80750.66,0.0,0.97875,3e-05,2.61739]
[1778358872058,37.08,80750.66,0.0,0.97875,3e-05,2.61739]
[1778358872073,37.08,80750.51,0.0,0.97877,3e-05,2.61453]
[1778358877584,37.07,80748.56,0.0,0.97873,3e-05,2.61897]
[1778358882619,37.07,80748.49,0.0,0.97874,3e-05,2.61837]
[1778358888156,37.07,80748.44,0.0,0.97874,3e-05,2.61787]
[1778358888308,37.07,80748.44,0.0,0.97874,3e-05,2.61787]
[1778358892340,37.07,80747.61,0.0,0.97872,3e-05,2.61983]
[1778358892398,37.07,80743.47,0.0,0.97862,3e-05,2.6306]
[1778358892559,37.07,80743.47,0.0,0.97862,3e-05,2.6306]
[1778358893137,37.07,80743.47,0.0,0.97862,3e-05,2.6306]
[1778358893314,37.07,80743.47,0.0,0.97862,3e-05,2.6306]
[1778358893410,37.07,80742.29,0.0,0.97859,3e-05,2.63368]
[1778358898225,37.06,80742.45,0.0,0.9786,3e-05,2.63268]
[1778358898310,37.06,80742.45,0.0,0.9786,3e-05,2.63268]
[1778358905786,37.06,80737.9,0.0,0.97849,3e-05,2.64361]
[1778358907129,37.06,80737.9,0.0,0.97849,3e-05,2.64361]
[1778358907308,37.06,80737.9,0.0,0.97849,3e-05,2.64361]
[1778358908869,37.06,80737.9,0.0,0.97849,3e-05,2.64323]
[1778358909059,37.06,80737.9,0.0,0.97849,3e-05,2.64323]
[1778358909160,37.06,80737.9,0.0,0.9785,3e-05,2.64285]
[1778358915856,37.05,80737.9,0.0,0.97851,3e-05,2.64174]
[1778358918055,37.05,80737.67,0.0,0.9785,3e-05,2.6422]
[1778358918309,37.05,80737.67,0.0,0.9785,3e-05,2.6422]
[1778358921727,37.05,80737.0,0.0,0.97849,3e-05,2.64333]
[1778358921812,37.05,80737.0,0.0,0.97849,3e-05,2.64333]
[1778358922077,37.05,80737.0,0.0,0.97849,3e-05,2.64333]
[1778358922309,37.05,80737.0,0.0,0.97849,3e-05,2.64333]
[1778358922410,37.05,80740.88,0.0,0.9786,3e-05,2.63221]
[1778358923912,37.05,80744.8,0.0,0.97871,3e-05,2.62122]
[1778358927052,37.05,80745.91,0.0,0.97874,3e-05,2.61787]
[1778358927062,37.05,80745.91,0.0,0.97874,3e-05,2.61787]
[1778358927104,37.04,80751.63,0.0,0.97889,3e-05,2.60199]
[1778358927940,37.04,80756.65,0.0,0.97903,3e-05,2.58812]
[1778358932975,37.04,80756.63,0.0,0.97906,3e-05,2.58468]
[1778358937678,37.04,80757.9,0.0,0.97909,3e-05,2.581]
[1778358937815,37.04,80757.9,0.0,0.97909,3e-05,2.581]
[1778358938010,37.04,80757.99,0.0,0.9791,3e-05,2.58063]
[1778358940376,37.04,80757.95,0.0,0.97909,3e-05,2.58068]
[1778358940560,37.04,80757.95,0.0,0.97909,3e-05,2.58068]
[1778358950094,37.04,80757.95,0.0,0.9791,3e-05,2.5801]
[1778358952002,37.04,80758.15,0.0,0.97911,3e-05,2.5795]
[1778358952061,37.04,80758.15,0.0,0.97911,3e-05,2.5795]
[1778358954077,37.04,80757.03,0.0,0.97908,3e-05,2.58248]
[1778358954308,37.04,80757.03,0.0,0.97908,3e-05,2.58248]
[1778358954409,37.04,80757.03,0.0,0.97908,3e-05,2.5824]
[1778358960166,37.04,80757.63,0.0,0.9791,3e-05,2.58059]
[1778358960971,37.04,80757.63,0.0,0.9791,3e-05,2.58059]
[1778358961060,37.04,80757.63,0.0,0.9791,3e-05,2.58059]
[1778358961173,37.04,80754.38,0.0,0.97901,3e-05,2.58944]
[1778358966208,37.04,80751.46,0.0,0.97893,3e-05,2.5972]
[1778358971243,37.04,80752.0,0.0,0.97895,3e-05,2.59535]
[1778358972334,37.04,80752.0,0.0,0.97895,3e-05,2.59535]
[1778358972561,37.04,80752.0,0.0,0.97895,3e-05,2.59535]
[1778358974926,37.04,80752.46,0.0,0.97897,3e-05,2.59391]
[1778358975061,37.04,80752.46,0.0,0.97897,3e-05,2.59391]
[1778358976278,37.04,80751.18,0.0,0.97893,3e-05,2.5973]
[1778358979682,37.04,80751.18,0.0,0.97893,3e-05,2.5973]
[1778358986348,37.03,80752.06,0.0,0.97896,3e-05,2.59423]
[1778358991383,37.03,80752.21,0.0,0.97899,3e-05,2.59039]
[1778358996418,37.03,80752.23,0.0,0.979,3e-05,2.59004]
[1778359001272,37.03,80752.25,0.0,0.979,3e-05,2.5898]
[1778359001309,37.03,80752.25,0.0,0.979,3e-05,2.5898]
[1778359001373,37.03,80752.25,0.0,0.979,3e-05,2.58968]
[1778359007495,37.03,80752.0,0.0,0.979,3e-05,2.58999]
[1778359012531,37.03,80751.52,0.0,0.97899,3e-05,2.59098]
[1778359020587,37.03,80751.56,0.0,0.97899,3e-05,2.59035]
[1778359026629,37.02,80755.63,0.0,0.97911,3e-05,2.57888]
[1778359030657,37.02,80758.88,0.0,0.97919,3e-05,2.56986]
[1778359038713,37.02,80759.92,0.0,0.97922,3e-05,2.5668]
[1778359044755,37.02,80760.59,0.0,0.97924,3e-05,2.56485]
[1778359049790,37.02,80760.66,0.0,0.97924,3e-05,2.56456]
[1778359054825,37.02,80761.14,0.0,0.97928,3e-05,2.5601]
[1778359059860,37.02,80763.99,0.0,0.97936,3e-05,2.55232]
[1778359064895,37.02,80766.15,0.0,0.97941,3e-05,2.54652]
[1778359069930,37.02,80766.57,0.0,0.97942,3e-05,2.54544]
[1778359074965,37.02,80766.79,0.0,0.97943,3e-05,2.54492]
[1778359078995,37.02,80771.11,0.0,0.97954,3e-05,2.53335]
[1778359084033,37.02,80771.77,0.0,0.97955,3e-05,2.5318]
[1778359089068,37.02,80772.3,0.0,0.97957,3e-05,2.53062]
[1778359094103,37.03,80772.63,0.0,0.97957,3e-05,2.52998]
[1778359103166,37.03,80774.1,0.0,0.97961,3e-05,2.52645]
[1778359113301,37.03,80774.06,0.0,0.9796,3e-05,2.52665]
[1778359119301,37.03,80777.05,0.0,0.9797,3e-05,2.51626]
[1778359124336,37.03,80777.39,0.0,0.9797,3e-05,2.51563]
[1778359129371,37.03,80778.26,0.0,0.97972,3e-05,2.51357]
[1778359136420,37.03,80778.41,0.0,0.97972,3e-05,2.5136]
[1778359141455,37.03,80778.39,0.0,0.97972,3e-05,2.5139]
[1778359146490,37.03,80778.55,0.0,0.97972,3e-05,2.5137]
[1778359156560,37.04,80778.28,0.0,0.97971,3e-05,2.51485]
[1778359161595,37.04,80780.55,0.0,0.97977,3e-05,2.50898]
[1778359166631,37.04,80780.65,0.0,0.97977,3e-05,2.50895]
[1778359171667,37.04,80780.45,0.0,0.97978,3e-05,2.50666]
[1778359176701,37.04,80780.03,0.0,0.97977,3e-05,2.508]
[1778359182743,37.04,80780.43,0.0,0.97978,3e-05,2.50719]
[1778359194828,37.04,80780.26,0.0,0.97977,3e-05,2.50815]
[1778359201877,37.04,80780.43,0.0,0.97977,3e-05,2.50798]
[1778359206917,37.04,80779.98,0.0,0.97976,3e-05,2.50937]
[1778359214973,37.04,80780.01,0.0,0.97976,3e-05,2.50958]
[1778359221017,37.05,80780.01,0.0,0.97975,3e-05,2.50979]
[1778359225045,37.05,80773.31,0.0,0.97958,3e-05,2.5279]
[1778359229073,37.05,80772.21,0.0,0.97955,3e-05,2.53085]
[1778359234108,37.05,80772.15,0.0,0.97957,3e-05,2.52793]
[1778359237129,37.05,80776.01,0.0,0.97967,3e-05,2.51759]
[1778359242164,37.05,80776.12,0.0,0.97968,3e-05,2.5174]
[1778359247199,37.04,80778.32,0.0,0.97976,3e-05,2.50853]
[1778359253241,37.01,80778.03,0.0,0.97981,3e-05,2.50336]
[1778359258471,37.01,80778.03,0.0,0.97981,3e-05,2.50336]
[1778359264318,36.98,80776.07,0.0,0.97986,3e-05,2.49787]
[1778359269353,36.96,80776.14,0.0,0.97991,3e-05,2.49286]
[1778359274389,36.94,80775.88,0.0,0.97995,3e-05,2.48877]
[1778359284459,36.91,80776.2,0.0,0.98005,3e-05,2.47851]
[1778359296543,36.87,80776.35,0.0,0.98018,3e-05,2.46411]
[1778359306615,36.83,80776.35,0.0,0.98027,3e-05,2.45434]
[1778359308629,36.83,80780.47,0.0,0.98039,3e-05,2.44172]
[1778359316685,36.8,80781.16,0.0,0.98047,3e-05,2.43316]
[1778359326757,36.77,80781.16,0.0,0.98055,3e-05,2.42489]
[1778359331792,36.76,80781.56,0.0,0.9806,3e-05,2.41977]
[1778359336827,36.74,80778.61,0.0,0.98056,3e-05,2.42345]
[1778359344884,36.72,80778.58,0.0,0.98062,3e-05,2.41706]
[1778359353947,36.72,80780.91,0.0,0.98071,2e-05,2.40718]
[1778359358982,36.72,80782.64,0.0,0.98075,2e-05,2.40266]
[1778359364017,36.72,80782.53,0.0,0.98075,2e-05,2.40294]
[1778359371066,36.72,80782.53,0.0,0.98075,2e-05,2.40294]
[1778359377108,36.72,80782.6,0.0,0.98075,2e-05,2.40276]
[1778359385164,36.72,80782.62,0.0,0.98075,2e-05,2.40271]
[1778359390199,36.72,80782.63,0.0,0.98075,2e-05,2.40268]
[1778359395234,36.72,80782.62,0.0,0.98075,2e-05,2.40271]
[1778359403641,36.72,80782.67,0.0,0.98075,2e-05,2.40258]
[1778359403716,36.72,80790.38,0.0,0.98095,2e-05,2.38251]
[1778359404297,36.72,80793.7,0.0,0.98103,2e-05,2.37391]
[1778359409339,36.72,80793.43,0.0,0.98102,2e-05,2.3746]
[1778359411749,36.72,80793.47,0.0,0.98102,2e-05,2.3745]
[1778359411812,36.72,80793.47,0.0,0.98102,2e-05,2.3745]
[1778359417395,36.72,80794.75,0.0,0.98107,2e-05,2.36888]
[1778359422430,36.72,80794.23,0.0,0.98105,2e-05,2.37128]
[1778359424786,36.73,80794.58,0.0,0.98105,2e-05,2.37058]
[1778359424811,36.73,80794.58,0.0,0.98105,2e-05,2.37058]
[1778359424837,36.73,80794.58,0.0,0.98105,2e-05,2.371]
[1778359431493,36.73,80794.88,0.0,0.98105,2e-05,2.37148]
[1778359436528,36.74,80794.38,0.0,0.98102,2e-05,2.37382]
[1778359439061,36.74,80794.98,0.0,0.98104,2e-05,2.37247]
[1778359444584,36.74,80800.8,0.0,0.98116,2e-05,2.35894]
[1778359446598,36.74,80804.3,0.0,0.98125,2e-05,2.35039]
[1778359448285,36.74,80807.2,0.0,0.98131,2e-05,2.34319]
[1778359448314,36.74,80807.2,0.0,0.98131,2e-05,2.34319]
[1778359448458,36.74,80807.2,0.0,0.98131,2e-05,2.34319]
[1778359448560,36.74,80807.2,0.0,0.98131,2e-05,2.34319]
[1778359448612,36.75,80807.57,0.0,0.98132,2e-05,2.34249]
[1778359452640,36.75,80803.23,0.0,0.98121,2e-05,2.35465]
[1778359454518,36.75,80802.28,0.0,0.98118,2e-05,2.35734]
[1778359454561,36.75,80802.28,0.0,0.98118,2e-05,2.35734]
[1778359454782,36.75,80802.28,0.0,0.98118,2e-05,2.35734]
[1778359454812,36.75,80802.28,0.0,0.98118,2e-05,2.35734]
[1778359454822,36.75,80802.07,0.0,0.98117,2e-05,2.35835]
[1778359461703,36.76,80802.75,0.0,0.98117,2e-05,2.35799]
[1778359463176,36.76,80803.58,0.0,0.98119,2e-05,2.35609]
[1778359463312,36.76,80803.58,0.0,0.98119,2e-05,2.35609]
[1778359463367,36.76,80803.58,0.0,0.98119,2e-05,2.35609]
[1778359463561,36.76,80803.58,0.0,0.98119,2e-05,2.35609]
[1778359463717,36.76,80803.88,0.0,0.9812,2e-05,2.35555]
[1778359472780,36.77,80804.44,0.0,0.98121,2e-05,2.35356]
[1778359477815,36.77,80803.45,0.0,0.98118,2e-05,2.35732]
[1778359479697,36.77,80804.17,0.0,0.98119,2e-05,2.35571]
[1778359479812,36.77,80804.17,0.0,0.98119,2e-05,2.35571]
[1778359480032,36.77,80804.17,0.0,0.98119,2e-05,2.35571]
[1778359480061,36.77,80804.17,0.0,0.98119,2e-05,2.35571]
[1778359480134,36.77,80800.54,0.0,0.9811,2e-05,2.36529]
[1778359480836,36.77,80797.31,0.0,0.98102,2e-05,2.37385]
[1778359487167,36.78,80794.58,0.0,0.98094,2e-05,2.38172]
[1778359487308,36.78,80794.58,0.0,0.98094,2e-05,2.38172]
[1778359487313,36.78,80794.58,0.0,0.98094,2e-05,2.38172]
[1778359487562,36.78,80794.58,0.0,0.98094,2e-05,2.38172]
[1778359487661,36.78,80794.58,0.0,0.98094,2e-05,2.38211]
[1778359492921,36.78,80793.08,0.0,0.98089,2e-05,2.38714]
[1778359495517,36.78,80793.15,0.0,0.98089,2e-05,2.38733]
[1778359495561,36.78,80793.15,0.0,0.98089,2e-05,2.38733]
[1778359495675,36.78,80793.15,0.0,0.98089,2e-05,2.38733]
[1778359495813,36.78,80793.15,0.0,0.98089,2e-05,2.38733]
[1778359495909,36.78,80793.15,0.0,0.98089,2e-05,2.38752]
[1778359502993,36.79,80793.03,0.0,0.98087,2e-05,2.38912]
[1778359507143,36.79,80793.21,0.0,0.98088,2e-05,2.38883]
[1778359507163,36.79,80793.21,0.0,0.98087,2e-05,2.38938]
[1778359507304,36.79,80793.21,0.0,0.98087,2e-05,2.38938]
[1778359507312,36.79,80793.21,0.0,0.98087,2e-05,2.38938]
[1778359507563,36.79,80793.21,0.0,0.98087,2e-05,2.38938]
[1778359513063,36.8,80792.67,0.0,0.98085,2e-05,2.39188]
[1778359515077,36.8,80788.7,0.0,0.98075,2e-05,2.40256]
[1778359516698,36.8,80789.67,0.0,0.98077,2e-05,2.40019]
[1778359516812,36.8,80789.67,0.0,0.98077,2e-05,2.40019]
[1778359516916,36.8,80789.67,0.0,0.98077,2e-05,2.40019]
[1778359517061,36.8,80789.67,0.0,0.98077,2e-05,2.40019]
[1778359517091,36.8,80789.52,0.0,0.98076,2e-05,2.40075]
[1778359531191,36.81,80789.2,0.0,0.98076,2e-05,2.40088]
[1778359535304,36.81,80789.2,0.0,0.98076,2e-05,2.40088]
[1778359535547,36.81,80789.2,0.0,0.98076,2e-05,2.40088]
[1778359535563,36.81,80789.2,0.0,0.98076,2e-05,2.40088]
[1778359535648,36.81,80789.16,0.0,0.98075,2e-05,2.40166]
[1778359544282,36.81,80789.06,0.0,0.98073,2e-05,2.40341]
[1778359546133,36.81,80789.06,0.0,0.98073,2e-05,2.40341]
[1778359546310,36.81,80788.75,0.0,0.98072,2e-05,2.40438]
[1778359546348,36.81,80788.75,0.0,0.98072,2e-05,2.40438]
[1778359546559,36.81,80788.75,0.0,0.98072,2e-05,2.40438]
[1778359546660,36.82,80787.19,0.0,0.98068,2e-05,2.40862]
[1778359556366,36.82,80786.84,0.0,0.98066,2e-05,2.41106]
[1778359558794,36.82,80786.84,0.0,0.98066,2e-05,2.41106]
[1778359558809,36.82,80786.84,0.0,0.98066,2e-05,2.41106]
[1778359558999,36.82,80786.84,0.0,0.98066,2e-05,2.41106]
[1778359559063,36.82,80786.84,0.0,0.98066,2e-05,2.41106]
[1778359559122,36.82,80786.84,0.0,0.98066,2e-05,2.4115]
[1778359569457,36.83,80786.7,0.0,0.98064,2e-05,2.4133]
[1778359577513,36.83,80786.41,0.0,0.98062,2e-05,2.41514]
[1778359582548,36.83,80786.44,0.0,0.98062,2e-05,2.41573]
[1778359585384,36.83,80783.83,0.0,0.98055,3e-05,2.42282]
[1778359585568,36.83,80783.83,0.0,0.98055,3e-05,2.42282]
[1778359585574,36.83,80783.83,0.0,0.98055,3e-05,2.42282]
[1778359585812,36.83,80783.83,0.0,0.98055,3e-05,2.42282]
[1778359585909,36.84,80783.83,0.0,0.98055,3e-05,2.42305]
[1778359591612,36.84,80783.97,0.0,0.98057,3e-05,2.42029]
[1778359593792,36.84,80783.88,0.0,0.98056,3e-05,2.42064]
[1778359593813,36.84,80783.88,0.0,0.98056,3e-05,2.42064]
[1778359594047,36.84,80783.88,0.0,0.98056,3e-05,2.42064]
[1778359594061,36.84,80783.88,0.0,0.98056,3e-05,2.42064]
[1778359594148,36.84,80783.88,0.0,0.98056,3e-05,2.42089]
[1778359599667,36.84,80783.9,0.0,0.98056,3e-05,2.42145]
[1778359604702,36.84,80783.68,0.0,0.98054,3e-05,2.42264]
[1778359608293,36.84,80783.44,0.0,0.98053,3e-05,2.42363]
[1778359608313,36.84,80783.44,0.0,0.98053,3e-05,2.42363]
[1778359608550,36.84,80783.44,0.0,0.98053,3e-05,2.42363]
[1778359608560,36.84,80783.44,0.0,0.98053,3e-05,2.42363]
[1778359608652,36.85,80783.44,0.0,0.98053,3e-05,2.42375]
[1778359613766,36.85,80782.93,0.0,0.98051,3e-05,2.42568]
[1778359619807,36.85,80782.76,0.0,0.9805,3e-05,2.42683]
[1778359624842,36.85,80782.91,0.0,0.9805,3e-05,2.42702]
[1778359629877,36.85,80783.32,0.0,0.98051,3e-05,2.42664]
[1778359631114,36.85,80783.32,0.0,0.98051,3e-05,2.42664]
[1778359631215,36.86,80783.32,0.0,0.9805,3e-05,2.42676]
[1778359631313,36.86,80783.32,0.0,0.9805,3e-05,2.42676]
[1778359631468,36.86,80783.32,0.0,0.9805,3e-05,2.42676]
[1778359631565,36.86,80783.32,0.0,0.9805,3e-05,2.42676]
[1778359631891,36.86,80783.3,0.0,0.9805,3e-05,2.42693]
[1778359637933,36.86,80783.34,0.0,0.9805,3e-05,2.42753]
[1778359646996,36.86,80783.03,0.0,0.98048,3e-05,2.42938]
[1778359656059,36.87,80781.87,0.0,0.98046,3e-05,2.43044]
[1778359658436,36.87,80782.0,0.0,0.98047,3e-05,2.43033]
[1778359658564,36.87,80782.0,0.0,0.98047,3e-05,2.43033]
[1778359658764,36.87,80782.0,0.0,0.98047,3e-05,2.43033]
[1778359658813,36.87,80782.0,0.0,0.98047,3e-05,2.43033]
[1778359661094,36.87,80782.12,0.0,0.98047,3e-05,2.43035]
[1778359667137,36.87,80782.2,0.0,0.98046,3e-05,2.43081]
[1778359673179,36.87,80781.95,0.0,0.98045,3e-05,2.43214]
[1778359681235,36.88,80781.79,0.0,0.98044,3e-05,2.43344]
[1778359688284,36.88,80781.91,0.0,0.98043,3e-05,2.43389]
[1778359693982,36.88,80781.87,0.0,0.98043,3e-05,2.43432]
[1778359699361,36.88,80782.03,0.0,0.98042,3e-05,2.43477]
[1778359709431,36.89,80782.08,0.0,0.98041,3e-05,2.43571]
[1778359714466,36.89,80781.73,0.0,0.98042,3e-05,2.43416]
[1778359719501,36.89,80782.17,0.0,0.98043,3e-05,2.43354]
[1778359725543,36.89,80782.13,0.0,0.98042,3e-05,2.43431]
[1778359731585,36.89,80782.75,0.0,0.98043,3e-05,2.43333]
[1778359745683,36.9,80782.7,0.0,0.98042,3e-05,2.43497]
[1778359750718,36.9,80782.67,0.0,0.98041,3e-05,2.43557]
[1778359755249,36.9,80782.67,0.0,0.98041,3e-05,2.43557]
[1778359755311,36.9,80782.67,0.0,0.98041,3e-05,2.43557]
[1778359755411,36.9,80782.67,0.0,0.98041,3e-05,2.43609]
[1778359755846,36.9,80782.67,0.0,0.98041,3e-05,2.43609]
[1778359756058,36.9,80782.67,0.0,0.98041,3e-05,2.43609]
[1778359767837,36.91,80782.56,0.0,0.98039,3e-05,2.4376]
[1778359772872,36.91,80782.89,0.0,0.98042,3e-05,2.43423]
[1778359777907,36.91,80782.72,0.0,0.98041,3e-05,2.43519]
[1778359784956,36.91,80782.04,0.0,0.98038,3e-05,2.43769]
[1778359789991,36.92,80782.13,0.0,0.98038,3e-05,2.43794]
[1778359800062,36.92,80782.3,0.0,0.98038,3e-05,2.43848]
[1778359805098,36.92,80783.25,0.0,0.9804,3e-05,2.43656]
[1778359806655,36.92,80782.32,0.0,0.98037,3e-05,2.43911]
[1778359806812,36.92,80782.32,0.0,0.98037,3e-05,2.43911]
[1778359807121,36.92,80782.32,0.0,0.98037,3e-05,2.43911]
[1778359807310,36.92,80782.32,0.0,0.98037,3e-05,2.43911]
[1778359807339,36.92,80782.32,0.0,0.98037,3e-05,2.4392]
[1778359815168,36.93,80782.37,0.0,0.98036,3e-05,2.43984]
[1778359820203,36.93,80782.91,0.0,0.98037,3e-05,2.43889]
[1778359821334,36.93,80782.91,0.0,0.98037,3e-05,2.43889]
[1778359821411,36.93,80782.89,0.0,0.98037,3e-05,2.43904]
[1778359821560,36.93,80782.89,0.0,0.98037,3e-05,2.43904]
[1778359821691,36.93,80782.89,0.0,0.98037,3e-05,2.43904]
[1778359821812,36.93,80782.89,0.0,0.98037,3e-05,2.43904]
[1778359836315,36.93,80782.85,0.0,0.98038,3e-05,2.43754]
[1778359846385,36.94,80782.85,0.0,0.98037,3e-05,2.43848]
[1778359852427,36.94,80782.82,0.0,0.98037,3e-05,2.43911]
[1778359855448,36.94,80789.48,0.0,0.98053,3e-05,2.42191]
[1778359856455,36.94,80795.57,0.0,0.98068,2e-05,2.40614]
[1778359857305,36.94,80795.57,0.0,0.98068,2e-05,2.40614]
[1778359857462,36.94,80795.28,0.0,0.98067,2e-05,2.40705]
[1778359857565,36.94,80795.28,0.0,0.98067,2e-05,2.40705]
[1778359857682,36.94,80795.28,0.0,0.98067,2e-05,2.40705]
[1778359857811,36.94,80795.28,0.0,0.98067,2e-05,2.40705]
[1778359858469,36.94,80795.5,0.0,0.98068,2e-05,2.40662]
[1778359863504,36.94,80799.01,0.0,0.98076,2e-05,2.39824]
[1778359864080,36.94,80799.01,0.0,0.98076,2e-05,2.39824]
[1778359864313,36.94,80799.01,0.0,0.98076,2e-05,2.39824]
[1778359869546,36.95,80799.65,0.0,0.98076,2e-05,2.39753]
[1778359875325,36.95,80801.06,0.0,0.98079,2e-05,2.3945]
[1778359875412,36.95,80800.74,0.0,0.98078,2e-05,2.39564]
[1778359875562,36.95,80800.74,0.0,0.98078,2e-05,2.39564]
[1778359875734,36.95,80800.74,0.0,0.98078,2e-05,2.39564]
[1778359875811,36.95,80800.74,0.0,0.98078,2e-05,2.39564]
[1778359875835,36.95,80800.24,0.0,0.98077,2e-05,2.39693]
[1778359882639,36.95,80801.73,0.0,0.9808,2e-05,2.39413]
[1778359888344,36.96,80801.62,0.0,0.98079,2e-05,2.39502]
[1778359888518,36.96,80801.64,0.0,0.98079,2e-05,2.39527]
[1778359888561,36.96,80801.64,0.0,0.98079,2e-05,2.39527]
[1778359888888,36.96,80801.64,0.0,0.98079,2e-05,2.39527]
[1778359889060,36.96,80801.64,0.0,0.98079,2e-05,2.39527]
[1778359889688,36.96,80801.93,0.0,0.98079,2e-05,2.39466]
[1778359892746,36.96,80803.8,0.0,0.98086,2e-05,2.38715]
[1778359892813,36.96,80803.8,0.0,0.98086,2e-05,2.38715]
[1778359899758,36.96,80807.63,0.0,0.98094,2e-05,2.37859]
[1778359904794,36.97,80808.16,0.0,0.98094,2e-05,2.37808]
[1778359909829,36.97,80807.98,0.0,0.98093,2e-05,2.37938]
[1778359916878,36.97,80808.52,0.0,0.98093,2e-05,2.37915]
[1778359919619,36.97,80808.52,0.0,0.98093,2e-05,2.37915]
[1778359919813,36.97,80808.52,0.0,0.98093,2e-05,2.37915]
[1778359920288,36.97,80808.52,0.0,0.98093,2e-05,2.37915]
[1778359920309,36.97,80808.52,0.0,0.98093,2e-05,2.37915]
[1778359920389,36.98,80808.52,0.0,0.98093,2e-05,2.37981]
[1778359925941,36.98,80808.49,0.0,0.98092,2e-05,2.38072]
[1778359931983,36.98,80808.78,0.0,0.98092,2e-05,2.38095]
[1778359937018,36.99,80808.68,0.0,0.98091,2e-05,2.38202]
[1778359938304,36.99,80808.68,0.0,0.98091,2e-05,2.38202]
[1778359938561,36.99,80808.68,0.0,0.98091,2e-05,2.38202]
[1778359938586,36.99,80808.17,0.0,0.98089,2e-05,2.38366]
[1778359938997,36.99,80808.17,0.0,0.98089,2e-05,2.38366]
[1778359939061,36.99,80808.17,0.0,0.98089,2e-05,2.38366]
[1778359945075,36.99,80805.78,0.0,0.98082,2e-05,2.39074]
[1778359946417,36.99,80805.78,0.0,0.98082,2e-05,2.39074]
[1778359946561,36.99,80805.78,0.0,0.98082,2e-05,2.39074]
[1778359946518,36.99,80805.26,0.0,0.98081,2e-05,2.39238]
[1778359947059,36.99,80805.26,0.0,0.98081,2e-05,2.39238]
[1778359947309,36.99,80805.26,0.0,0.98081,2e-05,2.39238]
[1778359947409,36.99,80805.71,0.0,0.98082,2e-05,2.39135]
[1778359954138,37.0,80806.34,0.0,0.98085,2e-05,2.38759]
[1778359960180,37.0,80806.33,0.0,0.98084,2e-05,2.38848]
[1778359966223,37.0,80806.74,0.0,0.98084,2e-05,2.38826]
[1778359967310,37.0,80806.74,0.0,0.98084,2e-05,2.38826]
[1778359967480,37.0,80806.74,0.0,0.98084,2e-05,2.38826]
[1778359967581,37.0,80806.8,0.0,0.98084,2e-05,2.38839]
[1778359967902,37.0,80806.8,0.0,0.98084,2e-05,2.38839]
[1778359968063,37.0,80806.8,0.0,0.98084,2e-05,2.38839]
[1778359974279,37.01,80806.62,0.0,0.98083,2e-05,2.38983]
[1778359979314,37.01,80806.57,0.0,0.98082,2e-05,2.39065]
[1778359984322,37.01,80806.54,0.0,0.98082,2e-05,2.39086]
[1778359990392,37.01,80806.54,0.0,0.98081,2e-05,2.39221]
[1778359995427,37.02,80807.27,0.0,0.98082,2e-05,2.39098]
[1778360000462,37.02,80808.38,0.0,0.98084,2e-05,2.38878]
[1778360001624,37.02,80808.38,0.0,0.98084,2e-05,2.38878]
[1778360001660,37.02,80808.18,0.0,0.98083,2e-05,2.38944]
[1778360001809,37.02,80808.18,0.0,0.98083,2e-05,2.38944]
[1778360002483,37.02,80808.18,0.0,0.98083,2e-05,2.38944]
[1778360002565,37.02,80808.18,0.0,0.98083,2e-05,2.38944]
[1778360002585,37.02,80808.32,0.0,0.98083,2e-05,2.38921]
[1778360009525,37.02,80808.64,0.0,0.98083,2e-05,2.38935]
[1778360016574,37.03,80808.3,0.0,0.98084,2e-05,2.38822]
[1778360018522,37.03,80808.49,0.0,0.98084,2e-05,2.38787]
[1778360018562,37.03,80808.49,0.0,0.98084,2e-05,2.38787]
[1778360018662,37.03,80808.79,0.0,0.98085,2e-05,2.38723]
[1778360019475,37.03,80808.79,0.0,0.98085,2e-05,2.38723]
[1778360019561,37.03,80808.79,0.0,0.98085,2e-05,2.38723]
[1778360025639,37.03,80808.85,0.0,0.98084,2e-05,2.38805]
[1778360030674,37.03,80808.73,0.0,0.98083,2e-05,2.38905]
[1778360042361,37.04,80808.6,0.0,0.98082,2e-05,2.38993]
[1778360042559,37.04,80808.6,0.0,0.98082,2e-05,2.38993]
[1778360042660,37.04,80808.6,0.0,0.98081,2e-05,2.39099]
[1778360043308,37.04,80808.6,0.0,0.98081,2e-05,2.39099]
[1778360043561,37.04,80808.6,0.0,0.98081,2e-05,2.39099]
[1778360048803,37.04,80807.93,0.0,0.98079,2e-05,2.39351]
[1778360054845,37.05,80807.8,0.0,0.98078,2e-05,2.3946]
[1778360059881,37.05,80808.04,0.0,0.98078,2e-05,2.39461]
[1778360068092,37.05,80807.49,0.0,0.98076,2e-05,2.39654]
[1778360068309,37.05,80807.49,0.0,0.98076,2e-05,2.39654]
[1778360068410,37.05,80806.58,0.0,0.98073,2e-05,2.3995]
[1778360069238,37.05,80806.58,0.0,0.98073,2e-05,2.3995]
[1778360069310,37.05,80806.58,0.0,0.98073,2e-05,2.3995]
[1778360080151,37.05,80804.09,0.0,0.98069,2e-05,2.40341]
[1778360080310,37.05,80804.09,0.0,0.98069,2e-05,2.40341]
[1778360080312,37.06,80802.64,0.0,0.98064,2e-05,2.40794]
[1778360081132,37.06,80802.64,0.0,0.98064,2e-05,2.40794]
[1778360081310,37.06,80802.64,0.0,0.98064,2e-05,2.40794]
[1778360087071,37.06,80800.46,0.0,0.98058,2e-05,2.41426]
[1778360088026,37.06,80800.46,0.0,0.98058,2e-05,2.41426]
[1778360088060,37.06,80800.46,0.0,0.98058,2e-05,2.41426]
[1778360088327,37.06,80798.57,0.0,0.98054,2e-05,2.41927]
[1778360089228,37.06,80798.57,0.0,0.98054,2e-05,2.41927]
[1778360089309,37.06,80798.57,0.0,0.98054,2e-05,2.41927]
[1778360089410,37.06,80795.94,0.0,0.98047,3e-05,2.42629]
[1778360091419,37.06,80796.1,0.0,0.98047,3e-05,2.42587]
[1778360091561,37.06,80796.1,0.0,0.98047,3e-05,2.42587]
[1778360091660,37.06,80792.06,0.0,0.98037,3e-05,2.43657]
[1778360092579,37.06,80792.06,0.0,0.98037,3e-05,2.43657]
[1778360092660,37.06,80789.54,0.0,0.98031,3e-05,2.44323]
[1778360092768,37.06,80789.54,0.0,0.98031,3e-05,2.44323]
[1778360093113,37.06,80784.2,0.0,0.98017,3e-05,2.45728]
[1778360095127,37.06,80780.93,0.0,0.98009,3e-05,2.46595]
[1778360096991,37.06,80779.48,0.0,0.98005,3e-05,2.46979]
[1778360097060,37.06,80779.48,0.0,0.98005,3e-05,2.46979]
[1778360097640,37.06,80779.48,0.0,0.98005,3e-05,2.46979]
[1778360097660,37.06,80779.87,0.0,0.98006,3e-05,2.46876]
[1778360097813,37.06,80779.87,0.0,0.98006,3e-05,2.46876]
[1778360098148,37.06,80777.31,0.0,0.98,3e-05,2.47554]
[1778360103183,37.06,80776.47,0.0,0.97997,3e-05,2.47773]
[1778360105197,37.06,80783.85,0.0,0.98016,3e-05,2.45819]
[1778360106489,37.06,80783.85,0.0,0.98016,3e-05,2.45819]
[1778360106565,37.06,80783.85,0.0,0.98016,3e-05,2.45819]
[1778360106592,37.06,80787.73,0.0,0.98026,3e-05,2.44804]
[1778360109220,37.06,80788.66,0.0,0.98028,3e-05,2.44565]
[1778360111058,37.06,80789.87,0.0,0.98031,3e-05,2.44257]
[1778360111239,37.06,80790.62,0.0,0.98033,3e-05,2.44066]
[1778360118288,37.06,80792.77,0.0,0.98038,3e-05,2.43543]
[1778360119295,37.06,80795.09,0.0,0.98044,3e-05,2.42942]
[1778360119960,37.06,80795.09,0.0,0.98044,3e-05,2.42942]
[1778360120062,37.06,80795.09,0.0,0.98044,3e-05,2.42942]
[1778360120302,37.06,80797.19,0.0,0.98049,3e-05,2.424]
[1778360126344,37.07,80805.62,0.0,0.9807,2e-05,2.40261]
[1778360128146,37.07,80806.01,0.0,0.98071,2e-05,2.40169]
[1778360128308,37.07,80806.01,0.0,0.98071,2e-05,2.40169]
[1778360133393,37.07,80806.12,0.0,0.98072,2e-05,2.39918]
[1778360135059,37.07,80805.97,0.0,0.98072,2e-05,2.39982]
[1778360135444,37.07,80805.97,0.0,0.98072,2e-05,2.39982]
[1778360135560,37.07,80805.97,0.0,0.98072,2e-05,2.39982]
[1778360135660,37.07,80805.94,0.0,0.98072,2e-05,2.40002]
[1778360146484,37.07,80801.99,0.0,0.9806,2e-05,2.41159]
[1778360147384,37.07,80801.99,0.0,0.9806,2e-05,2.41159]
[1778360147560,37.07,80801.99,0.0,0.9806,2e-05,2.41159]
[1778360147647,37.07,80797.8,0.0,0.9805,3e-05,2.4226]
[1778360149257,37.08,80795.84,0.0,0.98045,3e-05,2.42778]
[1778360149312,37.08,80795.84,0.0,0.98045,3e-05,2.42778]
[1778360149506,37.08,80795.88,0.0,0.98045,3e-05,2.42774]
[1778360154541,37.08,80794.95,0.0,0.98042,3e-05,2.43046]
[1778360156950,37.08,80793.92,0.0,0.9804,3e-05,2.43326]
[1778360157069,37.08,80793.92,0.0,0.9804,3e-05,2.43326]
[1778360162597,37.08,80793.26,0.0,0.98038,3e-05,2.43525]
[1778360167632,37.08,80793.26,0.0,0.98038,3e-05,2.43545]
[1778360174684,37.08,80793.81,0.0,0.98039,3e-05,2.43431]
[1778360179719,37.08,80793.88,0.0,0.98039,3e-05,2.43432]
[1778360182741,37.08,80797.49,0.0,0.98048,3e-05,2.42502]
[1778360183630,37.08,80797.49,0.0,0.98048,3e-05,2.42502]
[1778360183810,37.08,80797.49,0.0,0.98048,3e-05,2.42502]
[1778360186234,37.08,80798.33,0.0,0.9805,3e-05,2.42301]
[1778360186309,37.08,80798.33,0.0,0.9805,3e-05,2.42301]
[1778360187777,37.08,80798.32,0.0,0.98049,3e-05,2.42316]
[1778360188866,37.08,80799.33,0.0,0.98052,2e-05,2.42059]
[1778360189063,37.08,80799.33,0.0,0.98052,2e-05,2.42059]
[1778360194825,37.08,80799.9,0.0,0.98055,2e-05,2.41654]
[1778360200867,37.09,80799.86,0.0,0.98055,2e-05,2.41709]
[1778360203616,37.09,80799.86,0.0,0.98055,2e-05,2.41709]
[1778360203809,37.09,80799.86,0.0,0.98055,2e-05,2.41709]
[1778360205961,37.09,80801.2,0.0,0.98058,2e-05,2.41391]
[1778360206066,37.09,80801.2,0.0,0.98058,2e-05,2.41391]
[1778360206166,37.09,80801.18,0.0,0.98058,2e-05,2.41405]
[1778360211944,37.09,80801.15,0.0,0.98057,2e-05,2.4146]
[1778360216979,37.09,80801.68,0.0,0.98058,2e-05,2.41362]
[1778360220735,37.09,80801.64,0.0,0.98058,2e-05,2.4138]
[1778360220809,37.09,80801.64,0.0,0.98058,2e-05,2.4138]
[1778360226043,37.09,80801.98,0.0,0.98058,2e-05,2.41355]
[1778360231620,37.09,80801.75,0.0,0.98057,2e-05,2.41446]
[1778360231811,37.09,80801.75,0.0,0.98057,2e-05,2.41446]
[1778360234563,37.09,80799.75,0.0,0.98052,2e-05,2.41989]
[1778360234812,37.09,80799.75,0.0,0.98052,2e-05,2.41989]
[1778360234661,37.09,80799.68,0.0,0.98052,2e-05,2.4202]
[1778360241148,37.1,80799.49,0.0,0.98051,2e-05,2.4211]
[1778360246226,37.1,80799.53,0.0,0.98051,2e-05,2.42133]
[1778360247061,37.1,80799.49,0.0,0.98051,2e-05,2.42144]
[1778360253232,37.1,80798.72,0.0,0.9805,2e-05,2.4209]
[1778360258079,37.1,80798.72,0.0,0.9805,2e-05,2.4211]
[1778360258083,37.1,80798.72,0.0,0.9805,2e-05,2.4211]
[1778360258308,37.1,80798.72,0.0,0.9805,2e-05,2.4211]
[1778360258410,37.1,80798.72,0.0,0.9805,2e-05,2.42124]
[1778360265316,37.1,80798.79,0.0,0.9805,2e-05,2.42154]
[1778360274663,37.1,80798.72,0.0,0.98049,3e-05,2.42193]
[1778360282435,37.11,80798.75,0.0,0.98049,3e-05,2.42283]
[1778360288477,37.11,80798.75,0.0,0.98048,3e-05,2.42325]
[1778360294519,37.11,80798.72,0.0,0.98048,3e-05,2.42374]
[1778360299688,37.11,80798.75,0.0,0.98048,3e-05,2.42387]
[1778360299795,37.11,80798.75,0.0,0.98048,3e-05,2.42387]
[1778360299811,37.11,80798.75,0.0,0.98048,3e-05,2.42387]
[1778360299896,37.11,80798.75,0.0,0.98047,3e-05,2.42407]
[1778360313653,37.11,80798.73,0.0,0.98049,3e-05,2.42207]
[1778360325737,37.12,80798.65,0.0,0.98048,3e-05,2.42312]
[1778360333793,37.12,80798.76,0.0,0.98048,3e-05,2.42339]
[1778360339837,37.12,80798.22,0.0,0.98046,3e-05,2.42522]
[1778360340598,37.12,80798.22,0.0,0.98046,3e-05,2.42522]
[1778360345879,37.12,80796.89,0.0,0.98042,3e-05,2.42907]
[1778360352928,37.12,80794.72,0.0,0.98036,3e-05,2.43508]
[1778360358974,37.12,80794.79,0.0,0.98036,3e-05,2.43514]
[1778360364010,37.13,80795.04,0.0,0.98037,3e-05,2.43468]
[1778360369044,37.13,80795.07,0.0,0.98037,3e-05,2.43478]
[1778360379114,37.13,80794.97,0.0,0.98038,3e-05,2.43239]
[1778360387170,37.13,80794.86,0.0,0.98038,3e-05,2.43295]
[1778360393212,37.13,80794.87,0.0,0.98038,3e-05,2.43312]
[1778360397240,37.13,80798.65,0.0,0.98047,3e-05,2.42337]
[1778360401273,37.13,80806.35,0.0,0.98066,2e-05,2.40356]
[1778360402275,37.13,80810.77,0.0,0.98078,2e-05,2.39129]
[1778360405526,37.12,80810.23,0.0,0.98078,2e-05,2.39107]
[1778360405535,37.12,80810.33,0.0,0.98079,2e-05,2.39]
[1778360411891,37.1,80810.1,0.0,0.98082,2e-05,2.38659]
[1778360415313,37.09,80810.29,0.0,0.98085,2e-05,2.38374]
[1778360418455,37.09,80810.29,0.0,0.98086,2e-05,2.38218]
[1778360418558,37.09,80810.29,0.0,0.98086,2e-05,2.38218]
[1778360425022,37.08,80810.29,0.0,0.98089,2e-05,2.37969]
[1778360427312,37.08,80810.29,0.0,0.98088,2e-05,2.38001]
[1778360431572,37.08,80810.29,0.0,0.98088,2e-05,2.38032]
[1778360431807,37.08,80810.29,0.0,0.98088,2e-05,2.38032]
[1778360435430,37.09,80810.25,0.0,0.9809,2e-05,2.37823]
[1778360435560,37.09,80810.25,0.0,0.9809,2e-05,2.37823]
[1778360435750,37.09,80810.25,0.0,0.98089,2e-05,2.37885]
[1778360438170,37.08,80809.11,0.0,0.98087,2e-05,2.38102]
[1778360439315,37.08,80809.11,0.0,0.98088,2e-05,2.38025]
[1778360444573,37.06,80809.7,0.0,0.98093,2e-05,2.37416]
[1778360447172,37.06,80809.7,0.0,0.98093,2e-05,2.37416]
[1778360447308,37.06,80809.7,0.0,0.98093,2e-05,2.37416]
[1778360453777,37.06,80809.7,0.0,0.98096,2e-05,2.3719]
[1778360455309,37.04,80809.7,0.0,0.981,2e-05,2.3676]
[1778360460312,37.04,80809.7,0.0,0.98099,2e-05,2.36778]
[1778360460558,37.04,80809.7,0.0,0.98099,2e-05,2.36778]
[1778360465721,37.05,80806.21,0.0,0.98089,2e-05,2.37853]
[1778360466889,37.05,80806.21,0.0,0.98089,2e-05,2.37853]
[1778360467316,37.05,80804.49,0.0,0.98085,2e-05,2.3833]
[1778360469341,37.05,80803.66,0.0,0.98082,2e-05,2.3856]
[1778360469561,37.05,80803.66,0.0,0.98082,2e-05,2.3856]
[1778360469749,37.05,80803.53,0.0,0.98082,2e-05,2.38608]
[1778360473484,37.05,80803.51,0.0,0.98081,2e-05,2.38672]
[1778360473557,37.05,80803.51,0.0,0.98081,2e-05,2.38672]
[1778360479856,37.05,80803.47,0.0,0.98081,2e-05,2.38725]
[1778360481308,37.06,80803.47,0.0,0.9808,2e-05,2.38781]
[1778360486265,37.06,80803.51,0.0,0.9808,2e-05,2.38854]
[1778360486308,37.06,80803.51,0.0,0.9808,2e-05,2.38854]
[1778360492702,37.06,80803.51,0.0,0.9808,2e-05,2.38854]
[1778360495310,37.06,80803.47,0.0,0.98081,2e-05,2.38688]
[1778360499120,37.06,80803.47,0.0,0.98081,2e-05,2.38688]
[1778360499310,37.06,80803.47,0.0,0.98081,2e-05,2.38688]
[1778360504994,37.07,80803.47,0.0,0.98079,2e-05,2.38823]
[1778360514438,37.07,80803.43,0.0,0.98079,2e-05,2.38873]
[1778360517310,37.07,80803.43,0.0,0.98078,2e-05,2.38951]
[1778360520839,37.08,80804.34,0.0,0.9808,2e-05,2.38792]
[1778360521060,37.08,80804.34,0.0,0.9808,2e-05,2.38792]
[1778360521728,37.08,80804.38,0.0,0.9808,2e-05,2.38795]
[1778360521809,37.08,80804.38,0.0,0.9808,2e-05,2.38795]
[1778360522117,37.08,80809.62,0.0,0.98092,2e-05,2.37458]
[1778360527272,37.08,80809.62,0.0,0.98092,2e-05,2.37458]
[1778360529309,37.07,80809.62,0.0,0.98095,2e-05,2.37228]
[1778360531314,37.06,80813.86,0.0,0.98107,2e-05,2.35961]
[1778360533640,37.06,80814.09,0.0,0.98108,2e-05,2.35819]
[1778360533808,37.06,80814.09,0.0,0.98108,2e-05,2.35819]
[1778360539919,37.05,80813.39,0.0,0.98108,2e-05,2.35791]
[1778360540449,37.05,80813.89,0.0,0.9811,2e-05,2.35581]
[1778360540562,37.05,80813.89,0.0,0.9811,2e-05,2.35581]
[1778360541250,37.05,80813.42,0.0,0.9811,2e-05,2.35661]
[1778360543309,37.04,80813.56,0.0,0.9811,2e-05,2.35584]
[1778360546186,37.04,80814.23,0.0,0.98113,2e-05,2.35333]
[1778360546307,37.04,80814.75,0.0,0.98114,2e-05,2.3516]
[1778360552580,37.04,80814.75,0.0,0.98115,2e-05,2.35121]
[1778360553307,37.03,80814.75,0.0,0.98119,2e-05,2.34591]
[1778360557994,37.02,80814.84,0.0,0.98121,2e-05,2.34414]
[1778360558063,37.02,80814.84,0.0,0.98121,2e-05,2.34414]
[1778360558089,37.02,80815.16,0.0,0.98122,2e-05,2.34257]
[1778360559004,37.02,80815.16,0.0,0.98122,2e-05,2.34257]
[1778360559068,37.02,80815.16,0.0,0.98122,2e-05,2.34257]
[1778360565247,37.02,80817.35,0.0,0.98129,2e-05,2.33515]
[1778360565407,37.02,80817.35,0.0,0.98129,2e-05,2.33515]
[1778360567043,37.01,80819.34,0.0,0.98135,2e-05,2.32938]
[1778360567060,37.01,80819.34,0.0,0.98135,2e-05,2.32938]
[1778360567217,37.01,80819.88,0.0,0.98137,2e-05,2.32731]
[1778360569169,37.01,80819.99,0.0,0.98137,2e-05,2.32703]
[1778360569317,37.01,80819.99,0.0,0.98138,2e-05,2.32634]
[1778360571804,37.01,80820.02,0.0,0.98138,2e-05,2.32627]
[1778360572063,37.01,80820.02,0.0,0.98138,2e-05,2.32627]
[1778360577502,37.0,80821.35,0.0,0.98144,2e-05,2.32018]
[1778360579132,37.0,80821.35,0.0,0.98144,2e-05,2.32018]
[1778360579283,36.99,80821.27,0.0,0.98144,2e-05,2.31971]
[1778360579312,36.99,80821.27,0.0,0.98144,2e-05,2.31971]
[1778360579516,36.99,80821.09,0.0,0.98144,2e-05,2.32016]
[1778360580931,36.99,80821.09,0.0,0.98144,2e-05,2.32016]
[1778360581063,36.99,80821.09,0.0,0.98144,2e-05,2.32016]
[1778360586526,36.99,80822.27,0.0,0.98148,2e-05,2.31551]
[1778360586558,36.99,80822.27,0.0,0.98148,2e-05,2.31551]
[1778360596635,36.97,80822.67,0.0,0.98153,2e-05,2.31056]
[1778360598100,36.97,80822.67,0.0,0.98153,2e-05,2.31056]
[1778360598309,36.97,80822.67,0.0,0.98153,2e-05,2.31056]
[1778360598253,36.97,80822.67,0.0,0.98153,2e-05,2.30991]
[1778360600244,36.97,80822.67,0.0,0.98153,2e-05,2.30991]
[1778360600284,36.97,80822.67,0.0,0.98154,2e-05,2.30926]
[1778360604856,36.97,80822.67,0.0,0.98154,2e-05,2.30926]
[1778360605073,36.97,80822.67,0.0,0.98154,2e-05,2.30926]
[1778360610733,36.96,80823.23,0.0,0.98158,2e-05,2.30463]
[1778360616775,36.95,80823.13,0.0,0.98162,2e-05,2.30011]
[1778360623753,36.95,80823.13,0.0,0.98162,2e-05,2.30011]
[1778360623817,36.95,80823.13,0.0,0.98162,2e-05,2.30011]
[1778360623913,36.94,80823.13,0.0,0.98164,2e-05,2.29799]
[1778360625741,36.94,80823.13,0.0,0.98164,2e-05,2.29799]
[1778360625813,36.94,80823.13,0.0,0.98164,2e-05,2.29799]
[1778360636915,36.93,80823.09,0.0,0.98167,2e-05,2.29428]
[1778360641035,36.93,80823.09,0.0,0.98167,2e-05,2.29428]
[1778360641060,36.93,80823.09,0.0,0.98167,2e-05,2.29428]
[1778360641262,36.92,80823.09,0.0,0.98169,2e-05,2.29285]
[1778360642907,36.92,80823.09,0.0,0.98169,2e-05,2.29285]
[1778360643062,36.92,80823.09,0.0,0.98169,2e-05,2.29285]
[1778360650007,36.91,80823.16,0.0,0.98171,2e-05,2.29014]
[1778360659069,36.9,80822.65,0.0,0.98172,2e-05,2.28894]
[1778360664104,36.9,80822.56,0.0,0.98173,2e-05,2.28779]
[1778360672160,36.89,80822.57,0.0,0.98178,2e-05,2.28267]
[1778360682230,36.88,80822.57,0.0,0.9818,2e-05,2.28001]
[1778360692300,36.87,80822.57,0.0,0.98183,2e-05,2.27739]
[1778360702370,36.86,80880.34,0.0,0.98318,2e-05,2.13371]
[1778360703377,36.86,80820.53,0.0,0.9818,2e-05,2.27992]
[1778360705330,36.86,80820.53,0.0,0.9818,2e-05,2.27992]
[1778360705378,36.86,80820.53,0.0,0.98181,2e-05,2.27938]
[1778360705559,36.86,80820.53,0.0,0.98181,2e-05,2.27938]
[1778360707872,36.86,80820.53,0.0,0.98181,2e-05,2.27938]
[1778360708061,36.86,80820.53,0.0,0.98181,2e-05,2.27938]
[1778360708412,36.86,80820.8,0.0,0.98182,2e-05,2.2779]
[1778360710593,36.86,80821.14,0.0,0.98183,2e-05,2.27679]
[1778360710809,36.86,80821.14,0.0,0.98183,2e-05,2.27679]
[1778360710910,36.85,80819.96,0.0,0.98181,2e-05,2.2795]
[1778360713127,36.85,80819.53,0.0,0.9818,2e-05,2.28032]
[1778360713314,36.85,80819.53,0.0,0.9818,2e-05,2.28032]
[1778360715461,36.85,80823.95,0.0,0.98191,2e-05,2.26824]
[1778360720496,36.85,80823.22,0.0,0.98191,2e-05,2.26895]
[1778360722234,36.85,80823.22,0.0,0.98191,2e-05,2.26895]
[1778360722311,36.85,80823.22,0.0,0.98191,2e-05,2.26895]
[1778360725313,36.84,80822.85,0.0,0.9819,2e-05,2.2692]
[1778360725398,36.84,80822.7,0.0,0.9819,2e-05,2.26914]
[1778360727312,36.84,80821.5,0.0,0.98188,2e-05,2.27214]
[1778360727363,36.84,80821.4,0.0,0.98188,2e-05,2.27195]
[1778360727494,36.84,80821.4,0.0,0.98188,2e-05,2.27195]
[1778360727563,36.84,80821.4,0.0,0.98188,2e-05,2.27195]
[1778360727595,36.84,80828.88,0.0,0.98205,2e-05,2.25328]
[1778360729559,36.84,80840.44,0.0,0.98233,2e-05,2.22431]
[1778360730566,36.84,80839.78,0.0,0.98231,2e-05,2.22579]
[1778360731519,36.84,80839.78,0.0,0.98231,2e-05,2.22579]
[1778360731560,36.84,80839.78,0.0,0.98231,2e-05,2.22579]
[1778360731879,36.84,80839.78,0.0,0.98231,2e-05,2.22579]
[1778360732065,36.84,80839.78,0.0,0.98231,2e-05,2.22579]
[1778360732090,36.84,80843.39,0.0,0.98242,2e-05,2.2138]
[1778360737615,36.83,80843.48,0.0,0.98243,2e-05,2.21295]
[1778360742650,36.83,80843.69,0.0,0.98244,2e-05,2.21183]
[1778360747685,36.83,80844.55,0.0,0.98246,2e-05,2.2097]
[1778360752266,36.84,80845.6,0.0,0.98247,2e-05,2.20811]
[1778360752314,36.84,80845.6,0.0,0.98247,2e-05,2.20811]
[1778360757755,36.85,80846.0,0.0,0.98245,2e-05,2.21096]
[1778360762790,36.86,80846.58,0.0,0.98244,2e-05,2.2119]
[1778360767097,36.86,80846.87,0.0,0.98243,2e-05,2.21261]
[1778360767311,36.86,80846.87,0.0,0.98243,2e-05,2.21261]
[1778360767971,36.87,80849.33,0.0,0.98248,2e-05,2.20753]
[1778360768063,36.87,80849.33,0.0,0.98248,2e-05,2.20753]
[1778360768210,36.87,80851.35,0.0,0.98252,2e-05,2.20308]
[1778360773868,36.88,80850.79,0.0,0.98249,2e-05,2.20685]
[1778360779910,36.89,80851.08,0.0,0.98247,2e-05,2.20897]
[1778360784946,36.9,80851.11,0.0,0.98245,2e-05,2.21123]
[1778360789143,36.9,80851.49,0.0,0.98244,2e-05,2.21168]
[1778360789316,36.9,80851.49,0.0,0.98244,2e-05,2.21168]
[1778360797030,36.92,80849.28,0.0,0.98237,2e-05,2.21836]
[1778360800056,36.92,80848.13,0.0,0.98234,2e-05,2.22209]
[1778360800311,36.92,80848.13,0.0,0.98234,2e-05,2.22209]
[1778360800940,36.93,80849.28,0.0,0.98236,2e-05,2.22016]
[1778360801066,36.93,80849.28,0.0,0.98236,2e-05,2.22016]
[1778360801155,36.93,80849.28,0.0,0.98235,2e-05,2.22061]
[1778360807100,36.94,80850.33,0.0,0.98236,2e-05,2.22027]
[1778360812135,36.95,80852.46,0.0,0.98238,2e-05,2.21776]
[1778360817170,36.96,80852.67,0.0,0.98236,2e-05,2.2195]
[1778360818023,36.96,80852.67,0.0,0.98236,2e-05,2.2195]
[1778360818065,36.96,80852.67,0.0,0.98236,2e-05,2.2195]
[1778360823212,36.97,80853.72,0.0,0.98236,2e-05,2.21962]
[1778360828248,36.97,80853.3,0.0,0.98233,2e-05,2.22286]
[1778360833384,36.98,80853.74,0.0,0.98233,2e-05,2.2231]
[1778360833562,36.98,80853.77,0.0,0.98232,2e-05,2.2239]
[1778360833773,36.98,80853.77,0.0,0.98232,2e-05,2.2239]
[1778360833813,36.98,80853.77,0.0,0.98232,2e-05,2.2239]
[1778360835296,36.99,80853.85,0.0,0.98232,2e-05,2.22457]
[1778360841338,37.0,80853.55,0.0,0.98229,2e-05,2.22789]
[1778360848387,37.01,80853.38,0.0,0.98226,2e-05,2.23127]
[1778360853185,37.01,80855.67,0.0,0.98231,2e-05,2.22447]
[1778360853313,37.01,80855.67,0.0,0.98231,2e-05,2.22447]
[1778360860471,37.03,80857.35,0.0,0.98232,2e-05,2.22378]
[1778360863259,37.03,80857.89,0.0,0.98233,2e-05,2.22331]
[1778360863312,37.03,80857.89,0.0,0.98233,2e-05,2.22331]
[1778360863944,37.03,80857.93,0.0,0.98233,2e-05,2.22303]
[1778360864068,37.03,80857.93,0.0,0.98233,2e-05,2.22303]
[1778360864499,37.03,80858.24,0.0,0.98234,2e-05,2.2221]
[1778360870541,37.02,80858.39,0.0,0.98235,2e-05,2.22067]
[1778360871822,37.02,80857.52,0.0,0.98233,2e-05,2.22262]
[1778360872067,37.02,80857.52,0.0,0.98233,2e-05,2.22262]
[1778360877590,37.02,80853.63,0.0,0.98225,2e-05,2.23102]
[1778360882539,37.02,80853.63,0.0,0.98226,2e-05,2.23043]
[1778360882560,37.02,80853.63,0.0,0.98226,2e-05,2.23043]
[1778360883571,37.02,80853.63,0.0,0.98226,2e-05,2.23043]
[1778360883810,37.02,80853.41,0.0,0.98226,2e-05,2.23059]
[1778360883911,37.01,80847.37,0.0,0.98212,2e-05,2.24527]
[1778360885151,37.01,80847.37,0.0,0.98212,2e-05,2.24527]
[1778360885310,37.01,80847.37,0.0,0.98212,2e-05,2.24527]
[1778360885373,37.01,80844.12,0.0,0.98205,2e-05,2.25286]
[1778360890850,37.01,80844.71,0.0,0.98207,2e-05,2.25051]
[1778360891063,37.01,80844.71,0.0,0.98207,2e-05,2.25051]
[1778360891850,37.01,80842.53,0.0,0.98201,2e-05,2.2563]
[1778360892063,37.01,80842.53,0.0,0.98201,2e-05,2.2563]
[1778360892132,37.01,80840.12,0.0,0.98196,2e-05,2.26206]
[1778360898157,37.01,80838.65,0.0,0.98194,2e-05,2.26453]
[1778360898311,37.01,80838.65,0.0,0.98194,2e-05,2.26453]
[1778360904781,37.0,80835.96,0.0,0.98189,2e-05,2.26927]
[1778360912837,36.97,80836.28,0.0,0.98199,2e-05,2.25851]
[1778360917872,36.95,80842.56,0.0,0.98219,2e-05,2.23675]
[1778360918723,36.95,80842.56,0.0,0.98219,2e-05,2.23675]
[1778360918810,36.95,80842.56,0.0,0.98219,2e-05,2.23675]
[1778360919603,36.95,80842.56,0.0,0.98219,2e-05,2.23675]
[1778360919812,36.94,80844.13,0.0,0.98224,2e-05,2.23167]
[1778360919886,36.94,80844.86,0.0,0.98227,2e-05,2.22868]
[1778360925080,36.92,80845.76,0.0,0.98233,2e-05,2.22173]
[1778360925311,36.92,80845.76,0.0,0.98233,2e-05,2.22173]
[1778360929973,36.9,80848.68,0.0,0.98245,2e-05,2.20875]
[1778360930064,36.9,80848.68,0.0,0.98245,2e-05,2.20875]
[1778360930570,36.9,80848.68,0.0,0.98245,2e-05,2.20875]
[1778360930815,36.89,80850.21,0.0,0.9825,2e-05,2.20387]
[1778360930963,36.89,80849.79,0.0,0.9825,2e-05,2.20376]
[1778360935192,36.88,80848.98,0.0,0.98251,2e-05,2.20234]
[1778360935311,36.88,80848.98,0.0,0.98251,2e-05,2.20234]
[1778360942045,36.84,80850.56,0.0,0.98263,2e-05,2.18954]
[1778360947080,36.82,80846.34,0.0,0.98259,2e-05,2.19428]
[1778360947762,36.82,80846.34,0.0,0.98259,2e-05,2.19428]
[1778360947809,36.82,80846.34,0.0,0.98259,2e-05,2.19428]
[1778360948649,36.82,80846.34,0.0,0.98259,2e-05,2.19428]
[1778360948809,36.82,80846.07,0.0,0.98259,2e-05,2.19382]
[1778360948910,36.81,80846.07,0.0,0.9826,2e-05,2.19271]
[1778360955137,36.79,80844.96,0.0,0.98264,2e-05,2.1888]
[1778360963193,36.76,80844.88,0.0,0.98272,2e-05,2.18034]
[1778360967241,36.75,80844.85,0.0,0.98274,2e-05,2.17828]
[1778360967309,36.75,80844.85,0.0,0.98274,2e-05,2.17828]
[1778360978299,36.69,80844.68,0.0,0.98289,2e-05,2.16134]
[1778360981317,36.68,80844.75,0.0,0.98291,2e-05,2.15914]
[1778360981565,36.68,80844.75,0.0,0.98291,2e-05,2.15914]
[1778360982359,36.68,80844.75,0.0,0.98292,2e-05,2.15814]
[1778360982560,36.68,80844.75,0.0,0.98292,2e-05,2.15814]
[1778360982574,36.68,80843.62,0.0,0.9829,2e-05,2.15986]
[1778360991390,36.64,80843.68,0.0,0.98299,2e-05,2.15072]
[1778360999446,36.61,80843.78,0.0,0.98306,2e-05,2.14261]
[1778361000679,36.61,80843.78,0.0,0.98306,2e-05,2.14261]
[1778361000811,36.61,80843.6,0.0,0.98307,2e-05,2.14207]
[1778361001799,36.61,80843.6,0.0,0.98307,2e-05,2.14207]
[1778361001835,36.61,80843.6,0.0,0.98307,2e-05,2.14207]
[1778361001855,36.6,80843.6,0.0,0.98308,2e-05,2.1411]
[1778361007502,36.58,80843.06,0.0,0.98312,2e-05,2.1366]
[1778361012539,36.56,80844.33,0.0,0.98319,2e-05,2.12878]
[1778361013496,36.56,80844.33,0.0,0.98319,2e-05,2.12878]
[1778361013559,36.56,80844.33,0.0,0.98319,2e-05,2.12878]
[1778361021602,36.53,80844.17,0.0,0.98326,2e-05,2.12078]
[1778361026637,36.51,80844.19,0.0,0.98331,2e-05,2.11616]
[1778361030198,36.5,80843.0,0.0,0.9833,2e-05,2.1163]
[1778361030308,36.5,80843.0,0.0,0.9833,2e-05,2.1163]
[1778361031247,36.5,80842.93,0.0,0.98331,2e-05,2.11557]
[1778361031315,36.5,80842.93,0.0,0.98331,2e-05,2.11557]
[1778361031672,36.5,80842.68,0.0,0.98333,2e-05,2.11249]
[1778361036707,36.48,80843.16,0.0,0.98339,2e-05,2.1069]
[1778361046777,36.45,80842.73,0.0,0.98346,2e-05,2.09922]
[1778361048678,36.45,80842.73,0.0,0.98346,2e-05,2.09922]
[1778361048810,36.44,80842.73,0.0,0.98347,2e-05,2.09751]
[1778361055287,36.43,80841.83,0.0,0.98348,2e-05,2.09625]
[1778361055313,36.43,80841.83,0.0,0.98348,2e-05,2.09625]
[1778361055388,36.42,80843.05,0.0,0.98353,2e-05,2.09082]
[1778361055989,36.42,80843.05,0.0,0.98353,2e-05,2.09082]
[1778361056059,36.42,80843.05,0.0,0.98353,2e-05,2.09082]
[1778361061886,36.4,80843.46,0.0,0.98359,2e-05,2.08485]
[1778361066921,36.38,80843.68,0.0,0.98363,2e-05,2.08019]
[1778361071956,36.36,80843.79,0.0,0.98367,2e-05,2.07584]
[1778361079005,36.34,80843.76,0.0,0.98372,2e-05,2.07028]
[1778361087063,36.32,80843.86,0.0,0.98378,2e-05,2.06374]
[1778361089123,36.32,80843.55,0.0,0.98378,2e-05,2.06369]
[1778361089311,36.32,80843.55,0.0,0.98378,2e-05,2.06369]
[1778361090328,36.31,80843.55,0.0,0.9838,2e-05,2.06214]
[1778361090561,36.31,80843.55,0.0,0.9838,2e-05,2.06214]
[1778361090662,36.31,80843.55,0.0,0.98381,2e-05,2.06136]
[1778361097133,36.29,80843.33,0.0,0.98386,2e-05,2.05458]
[1778361102168,36.27,80843.27,0.0,0.9839,2e-05,2.05095]
[1778361107203,36.26,80843.27,0.0,0.98393,2e-05,2.04723]
[1778361112238,36.25,80843.33,0.0,0.98396,2e-05,2.04341]
[1778361117273,36.23,80842.37,0.0,0.98398,2e-05,2.04203]
[1778361118170,36.23,80842.37,0.0,0.98398,2e-05,2.04203]
[1778361118308,36.23,80842.37,0.0,0.98398,2e-05,2.04203]
[1778361124322,36.21,80843.33,0.0,0.98404,2e-05,2.03475]
[1778361128350,36.2,80839.36,0.0,0.98398,2e-05,2.04123]
[1778361129405,36.2,80839.36,0.0,0.98398,2e-05,2.04123]
[1778361129560,36.2,80839.36,0.0,0.98398,2e-05,2.04123]
[1778361130793,36.19,80838.61,0.0,0.98398,2e-05,2.04156]
[1778361130816,36.19,80838.61,0.0,0.98398,2e-05,2.04156]
[1778361131371,36.19,80838.81,0.0,0.98399,2e-05,2.04037]
[1778361140434,36.17,80840.02,0.0,0.98408,2e-05,2.03108]
[1778361141729,36.17,80840.02,0.0,0.98408,2e-05,2.03108]
[1778361141813,36.17,80840.02,0.0,0.98408,2e-05,2.03108]
[1778361144462,36.15,80845.75,0.0,0.98423,2e-05,2.01426]
[1778361151511,36.12,80845.67,0.0,0.98432,2e-05,2.00399]
[1778361161583,36.07,80845.89,0.0,0.98444,2e-05,1.99123]
[1778361166618,36.05,80846.28,0.0,0.9845,2e-05,1.98426]
[1778361169308,36.04,80845.6,0.0,0.98451,2e-05,1.98342]
[1778361169565,36.04,80845.6,0.0,0.98451,2e-05,1.98342]
[1778361170616,36.04,80846.33,0.0,0.98454,2e-05,1.98053]
[1778361170811,36.04,80846.33,0.0,0.98454,2e-05,1.98053]
[1778361170647,36.03,80846.38,0.0,0.98455,2e-05,1.97922]
[1778361175681,36.01,80846.17,0.0,0.9846,2e-05,1.97373]
[1778361180718,35.98,80847.38,0.0,0.98468,2e-05,1.96503]
[1778361181901,35.98,80847.38,0.0,0.98468,2e-05,1.96503]
[1778361181725,35.98,80856.62,0.0,0.98488,2e-05,1.94277]
[1778361182062,35.98,80856.62,0.0,0.98488,2e-05,1.94277]
[1778361182732,35.98,80859.95,0.0,0.98496,2e-05,1.93409]
[1778361186760,35.96,80872.3,0.0,0.98525,2e-05,1.90191]
[1778361187768,35.95,80881.08,0.0,0.98544,2e-05,1.88132]
[1778361188775,35.95,80883.39,0.0,0.9855,2e-05,1.8752]
[1778361191334,35.94,80882.04,0.0,0.98549,2e-05,1.87619]
[1778361191561,35.94,80882.04,0.0,0.98549,2e-05,1.87619]
[1778361194819,35.93,80878.03,0.0,0.98544,2e-05,1.88106]
[1778361195164,35.93,80878.03,0.0,0.98544,2e-05,1.88106]
[1778361195311,35.93,80878.03,0.0,0.98544,2e-05,1.88106]
[1778361195826,35.92,80877.74,0.0,0.98544,2e-05,1.8807]
[1778361196777,35.92,80877.74,0.0,0.98544,2e-05,1.8807]
[1778361196809,35.92,80877.74,0.0,0.98544,2e-05,1.8807]
[1778361201869,35.9,80878.99,0.0,0.98552,2e-05,1.87197]
[1778361206904,35.88,80881.28,0.0,0.98561,2e-05,1.86206]
[1778361207002,35.88,80881.28,0.0,0.98561,2e-05,1.86206]
[1778361207059,35.88,80881.28,0.0,0.98561,2e-05,1.86206]
[1778361209383,35.87,80880.47,0.0,0.98561,2e-05,1.86194]
[1778361209561,35.87,80880.47,0.0,0.98561,2e-05,1.86194]
[1778361209925,35.87,80881.13,0.0,0.98564,2e-05,1.85953]
[1778361215967,35.84,80881.13,0.0,0.98571,2e-05,1.85132]
[1778361218429,35.84,80881.18,0.0,0.98571,2e-05,1.85028]
[1778361218559,35.84,80881.18,0.0,0.98571,2e-05,1.85028]
[1778361220573,35.83,80878.63,0.0,0.98568,2e-05,1.85402]
[1778361220810,35.83,80878.63,0.0,0.98568,2e-05,1.85402]
[1778361220869,35.82,80872.58,0.0,0.98558,2e-05,1.86547]
[1778361221002,35.82,80868.23,0.0,0.98549,2e-05,1.8751]
[1778361223107,35.82,80867.86,0.0,0.98549,2e-05,1.87495]
[1778361223310,35.82,80867.86,0.0,0.98549,2e-05,1.87495]
[1778361224023,35.81,80862.87,0.0,0.98541,2e-05,1.88408]
[1778361226805,35.81,80863.11,0.0,0.98542,2e-05,1.88255]
[1778361226924,35.81,80863.11,0.0,0.98542,2e-05,1.88255]
[1778361227062,35.8,80862.63,0.0,0.98543,2e-05,1.88163]
[1778361227136,35.8,80862.88,0.0,0.98543,2e-05,1.88108]
[1778361233086,35.78,80862.12,0.0,0.98547,2e-05,1.87684]
[1778361240135,35.75,80862.96,0.0,0.98555,2e-05,1.86813]
[1778361245170,35.73,80863.55,0.0,0.98561,2e-05,1.86202]
[1778361250205,35.71,80864.64,0.0,0.98567,2e-05,1.85486]
[1778361256247,35.69,80864.64,0.0,0.98572,2e-05,1.84926]
[1778361262289,35.66,80864.53,0.0,0.98577,2e-05,1.84396]
[1778361268331,35.64,80859.49,0.0,0.98572,2e-05,1.84959]
[1778361271352,35.63,80854.11,0.0,0.98565,2e-05,1.85615]
[1778361276387,35.61,80851.84,0.0,0.98565,2e-05,1.85647]
[1778361281433,35.59,80850.82,0.0,0.98567,2e-05,1.85406]
[1778361289604,35.58,80850.68,0.0,0.98569,2e-05,1.85158]
[1778361296539,35.54,80851.09,0.0,0.9858,2e-05,1.83967]
[1778361301574,35.52,80852.08,0.0,0.98586,2e-05,1.833]
[1778361306609,35.5,80851.48,0.0,0.98589,2e-05,1.82989]
[1778361311644,35.48,80851.29,0.0,0.98593,2e-05,1.82503]
[1778361322721,35.44,80851.31,0.0,0.98602,2e-05,1.81546]
[1778361327756,35.42,80851.82,0.0,0.98606,2e-05,1.81009]
[1778361339843,35.38,80851.43,0.0,0.98616,2e-05,1.7984]
[1778361351928,35.34,80851.24,0.0,0.98625,2e-05,1.78907]
[1778361358977,35.32,80851.29,0.0,0.9863,2e-05,1.78339]
[1778361365020,35.3,80850.96,0.0,0.98633,2e-05,1.77939]
[1778361371062,35.28,80851.15,0.0,0.98638,2e-05,1.77433]
[1778361376097,35.26,80851.8,0.0,0.98643,2e-05,1.7691]
[1778361381132,35.25,80854.82,0.0,0.98652,2e-05,1.75884]
[1778361386167,35.23,80855.77,0.0,0.98657,2e-05,1.75313]
[1778361391202,35.22,80856.17,0.0,0.98663,2e-05,1.74619]
[1778361393216,35.21,80861.96,0.0,0.98675,2e-05,1.73243]
[1778361398251,35.2,80861.34,0.0,0.98677,2e-05,1.73028]
[1778361403286,35.18,80861.21,0.0,0.9868,2e-05,1.72713]
[1778361408321,35.17,80861.49,0.0,0.98683,2e-05,1.72314]
[1778361417384,35.14,80862.54,0.0,0.9869,2e-05,1.71491]
[1778361428461,35.11,80865.55,0.0,0.98702,2e-05,1.70152]
[1778361433778,35.11,80865.55,0.0,0.98702,2e-05,1.70152]
[1778361439538,35.09,80866.61,0.0,0.9871,2e-05,1.69241]
[1778361444573,35.07,80866.55,0.0,0.98713,2e-05,1.68946]
[1778361449608,35.06,80866.43,0.0,0.98716,2e-05,1.68627]
[1778361451622,35.05,80857.2,0.0,0.98701,2e-05,1.70198]
[1778361452629,35.05,80853.46,0.0,0.98695,2e-05,1.70926]
[1778361453636,35.05,80852.71,0.0,0.98694,2e-05,1.7102]
[1778361458671,35.03,80851.39,0.0,0.98694,2e-05,1.70976]
[1778361463706,35.02,80849.61,0.0,0.98694,2e-05,1.71032]
[1778361468741,35.01,80849.62,0.0,0.98697,2e-05,1.70711]
[1778361474783,34.99,80850.01,0.0,0.98701,2e-05,1.70188]
[1778361479818,34.98,80849.66,0.0,0.98703,2e-05,1.69951]
[1778361488881,34.95,80849.43,0.0,0.98708,2e-05,1.6945]
[1778361499958,34.93,80849.23,0.0,0.98713,2e-05,1.68838]
[1778361504993,34.91,80849.59,0.0,0.98716,2e-05,1.68471]
[1778361512044,34.9,80849.48,0.0,0.98722,2e-05,1.67855]
[1778361522114,34.87,80849.48,0.0,0.98726,2e-05,1.673]
[1778361530170,34.85,80849.28,0.0,0.9873,2e-05,1.66906]
[1778361535205,34.84,80849.68,0.0,0.98733,2e-05,1.66555]
[1778361540240,34.83,80849.51,0.0,0.98735,2e-05,1.66325]
[1778361549303,34.81,80848.73,0.0,0.98738,2e-05,1.66016]
[1778361554338,34.8,80848.58,0.0,0.9874,2e-05,1.65789]
[1778361564408,34.78,80848.58,0.0,0.98744,2e-05,1.65282]
[1778361577953,34.77,80848.69,0.0,0.98746,2e-05,1.65059]
[1778361583541,34.74,80848.74,0.0,0.98754,2e-05,1.64082]
[1778361591597,34.72,80847.16,0.0,0.98755,2e-05,1.6403]
[1778361605695,34.7,80846.75,0.0,0.9876,2e-05,1.6346]
[1778361614759,34.68,80846.7,0.0,0.98763,2e-05,1.63062]
[1778361619794,34.67,80842.83,0.0,0.98758,2e-05,1.63634]
[1778361624841,34.66,80840.83,0.0,0.98757,2e-05,1.63817]
[1778361631890,34.65,80840.85,0.0,0.98761,2e-05,1.63254]
[1778361638939,34.63,80840.81,0.0,0.98764,2e-05,1.62899]
[1778361644981,34.62,80840.88,0.0,0.98767,2e-05,1.62617]
[1778361650020,34.61,80840.95,0.0,0.98769,2e-05,1.62381]
[1778361652034,34.61,80837.54,0.0,0.98763,2e-05,1.62994]
[1778361653041,34.6,80832.1,0.0,0.98754,2e-05,1.64072]
[1778361654048,34.6,80828.65,0.0,0.98748,2e-05,1.64741]
[1778361659083,34.59,80825.93,0.0,0.98745,2e-05,1.65062]
[1778361664118,34.58,80825.04,0.0,0.98745,2e-05,1.65006]
[1778361669155,34.57,80824.87,0.0,0.98747,2e-05,1.64803]
[1778361673118,34.57,80824.85,0.0,0.98748,2e-05,1.64665]
[1778361675311,34.56,80823.9,0.0,0.98748,2e-05,1.64769]
[1778361676204,34.56,80818.94,0.0,0.98739,2e-05,1.65709]
[1778361676863,34.56,80818.94,0.0,0.98739,2e-05,1.65709]
[1778361677071,34.56,80818.94,0.0,0.98739,2e-05,1.65709]
[1778361677211,34.56,80817.04,0.0,0.98736,2e-05,1.66058]
[1778361682246,34.55,80817.02,0.0,0.98738,2e-05,1.65818]
[1778361684714,34.55,80817.02,0.0,0.98738,2e-05,1.65818]
[1778361684811,34.55,80817.02,0.0,0.98738,2e-05,1.65818]
[1778361691309,34.53,80816.69,0.0,0.98743,2e-05,1.65221]
[1778361696344,34.52,80816.94,0.0,0.98746,2e-05,1.64938]
[1778361702386,34.51,80817.17,0.0,0.98748,2e-05,1.64619]
[1778361706041,34.5,80816.96,0.0,0.98749,2e-05,1.64529]
[1778361706061,34.5,80816.96,0.0,0.98749,2e-05,1.64529]
[1778361706142,34.5,80816.96,0.0,0.9875,2e-05,1.64485]
[1778361706679,34.5,80816.96,0.0,0.9875,2e-05,1.64485]
[1778361706810,34.5,80816.96,0.0,0.9875,2e-05,1.64485]
[1778361715477,34.48,80817.56,0.0,0.98754,2e-05,1.63967]
[1778361720512,34.47,80820.71,0.0,0.98762,2e-05,1.63101]
[1778361722660,34.47,80821.8,0.0,0.98764,2e-05,1.62834]
[1778361722812,34.47,80821.8,0.0,0.98764,2e-05,1.62834]
[1778361723283,34.47,80821.8,0.0,0.98764,2e-05,1.62834]
[1778361723313,34.47,80821.8,0.0,0.98764,2e-05,1.62834]
[1778361723338,34.47,80821.75,0.0,0.98765,2e-05,1.62763]
[1778361728568,34.46,80822.08,0.0,0.98767,2e-05,1.62493]
[1778361733603,34.45,80821.97,0.0,0.98769,2e-05,1.62316]
[1778361740525,34.45,80822.02,0.0,0.98769,2e-05,1.62226]
[1778361740562,34.45,80822.02,0.0,0.98769,2e-05,1.62226]
[1778361741036,34.45,80822.02,0.0,0.98769,2e-05,1.62226]
[1778361741067,34.45,80822.02,0.0,0.98769,2e-05,1.62226]
[1778361741137,34.44,80822.02,0.0,0.98771,2e-05,1.61989]
[1778361746107,34.43,80824.13,0.0,0.98776,2e-05,1.61438]
[1778361746267,34.43,80824.13,0.0,0.98776,2e-05,1.61438]
[1778361746314,34.43,80824.13,0.0,0.98776,2e-05,1.61438]
[1778361746340,34.43,80824.89,0.0,0.98778,2e-05,1.61206]
[1778361759785,34.41,80824.61,0.0,0.98784,2e-05,1.60544]
[1778361764821,34.4,80822.97,0.0,0.98782,2e-05,1.60696]
[1778361769857,34.39,80822.93,0.0,0.98784,2e-05,1.6052]
[1778361770835,34.39,80822.93,0.0,0.98784,2e-05,1.6052]
[1778361771065,34.39,80822.93,0.0,0.98784,2e-05,1.6052]
[1778361771106,34.39,80822.93,0.0,0.98785,2e-05,1.60446]
[1778361771518,34.39,80822.93,0.0,0.98785,2e-05,1.60446]
[1778361771561,34.39,80822.93,0.0,0.98785,2e-05,1.60446]
[1778361777913,34.38,80823.58,0.0,0.98788,2e-05,1.60096]
[1778361782950,34.37,80821.05,0.0,0.98785,2e-05,1.60434]
[1778361785188,34.37,80818.93,0.0,0.98781,2e-05,1.60833]
[1778361785311,34.37,80818.93,0.0,0.98781,2e-05,1.60833]
[1778361785392,34.37,80817.03,0.0,0.98778,2e-05,1.6115]
[1778361785899,34.37,80817.03,0.0,0.98778,2e-05,1.6115]
[1778361786069,34.37,80817.03,0.0,0.98778,2e-05,1.6115]
[1778361798057,34.35,80816.63,0.0,0.98782,2e-05,1.60784]
[1778361801918,34.35,80816.63,0.0,0.98782,2e-05,1.60784]
[1778361802062,34.35,80816.63,0.0,0.98782,2e-05,1.60784]
[1778361802163,34.34,80816.63,0.0,0.98783,2e-05,1.60602]
[1778361802756,34.34,80816.63,0.0,0.98783,2e-05,1.60602]
[1778361802812,34.34,80816.63,0.0,0.98783,2e-05,1.60602]
[1778361809135,34.33,80816.47,0.0,0.98785,2e-05,1.60385]
[1778361814170,34.32,80816.49,0.0,0.98788,2e-05,1.59974]
[1778361820212,34.31,80814.42,0.0,0.98786,2e-05,1.6019]
[1778361822199,34.31,80812.48,0.0,0.98783,2e-05,1.60554]
[1778361822311,34.31,80812.48,0.0,0.98783,2e-05,1.60554]
[1778361822409,34.31,80812.46,0.0,0.98783,2e-05,1.60523]
[1778361822874,34.31,80812.46,0.0,0.98783,2e-05,1.60523]
[1778361823064,34.31,80812.46,0.0,0.98783,2e-05,1.60523]
[1778361827409,34.31,80812.58,0.0,0.98785,2e-05,1.6036]
[1778361827513,34.3,80812.51,0.0,0.98785,2e-05,1.6034]
[1778361827562,34.3,80812.51,0.0,0.98785,2e-05,1.6034]
[1778361827928,34.3,80812.51,0.0,0.98785,2e-05,1.6034]
[1778361828063,34.3,80812.51,0.0,0.98785,2e-05,1.6034]
[1778361828268,34.3,80812.42,0.0,0.98785,2e-05,1.60324]
[1778361834310,34.29,80812.6,0.0,0.98787,2e-05,1.60081]
[1778361841360,34.28,80812.31,0.0,0.98789,2e-05,1.59904]
[1778361846397,34.28,80812.21,0.0,0.9879,2e-05,1.59758]
[1778361847601,34.27,80812.44,0.0,0.98791,2e-05,1.59677]
[1778361847811,34.27,80812.44,0.0,0.98791,2e-05,1.59677]
[1778361848362,34.27,80812.44,0.0,0.98791,2e-05,1.59677]
[1778361848559,34.27,80812.44,0.0,0.98791,2e-05,1.59677]
[1778361848412,34.27,80812.2,0.0,0.98791,2e-05,1.59693]
[1778361854454,34.26,80812.44,0.0,0.98793,2e-05,1.59446]
[1778361859489,34.26,80812.44,0.0,0.98794,2e-05,1.59282]
[1778361864524,34.25,80810.91,0.0,0.98793,2e-05,1.59434]
[1778361866143,34.25,80810.22,0.0,0.98792,2e-05,1.59542]
[1778361866311,34.25,80810.22,0.0,0.98792,2e-05,1.59542]
[1778361866538,34.25,80809.46,0.0,0.98791,2e-05,1.59665]
[1778361867099,34.25,80809.46,0.0,0.98791,2e-05,1.59665]
[1778361867316,34.25,80809.46,0.0,0.98791,2e-05,1.59665]
[1778361872580,34.24,80809.77,0.0,0.98795,2e-05,1.59169]
[1778361877615,34.23,80809.35,0.0,0.98796,2e-05,1.59087]
[1778361882650,34.23,80809.36,0.0,0.98797,2e-05,1.58915]
[1778361887685,34.22,80809.64,0.0,0.98799,2e-05,1.58688]
[1778361888762,34.22,80809.64,0.0,0.98799,2e-05,1.58688]
[1778361888811,34.22,80809.64,0.0,0.98799,2e-05,1.58688]
[1778361888861,34.22,80809.64,0.0,0.98799,2e-05,1.58654]
[1778361889720,34.22,80809.64,0.0,0.98799,2e-05,1.58654]
[1778361889816,34.22,80809.64,0.0,0.98799,2e-05,1.58654]
[1778361895741,34.21,80809.68,0.0,0.98802,2e-05,1.58407]
[1778361898764,34.2,80801.99,0.0,0.98789,2e-05,1.59878]
[1778361899830,34.2,80801.99,0.0,0.98789,2e-05,1.59878]
[1778361900060,34.2,80801.99,0.0,0.98789,2e-05,1.59878]
[1778361900160,34.2,80800.4,0.0,0.98786,2e-05,1.60168]
[1778361901465,34.2,80800.4,0.0,0.98786,2e-05,1.60168]
[1778361901561,34.2,80800.4,0.0,0.98786,2e-05,1.60168]
[1778361904805,34.19,80795.36,0.0,0.98779,2e-05,1.61018]
[1778361907767,34.19,80794.52,0.0,0.98778,2e-05,1.61115]
[1778361907813,34.19,80794.52,0.0,0.98778,2e-05,1.61115]
[1778361913411,34.18,80795.45,0.0,0.98781,2e-05,1.60732]
[1778361913564,34.18,80795.45,0.0,0.98781,2e-05,1.60732]
[1778361913506,34.18,80796.29,0.0,0.98783,2e-05,1.60485]
[1778361913868,34.18,80796.88,0.0,0.98784,2e-05,1.60363]
[1778361918903,34.17,80796.54,0.0,0.98785,2e-05,1.60252]
[1778361923938,34.16,80796.36,0.0,0.98786,2e-05,1.6011]
[1778361925176,34.16,80796.36,0.0,0.98786,2e-05,1.6011]
[1778361925313,34.16,80796.36,0.0,0.98786,2e-05,1.6011]
[1778361928973,34.16,80793.39,0.0,0.98783,2e-05,1.60547]
[1778361930959,34.15,80791.1,0.0,0.98779,2e-05,1.60984]
[1778361931059,34.15,80791.1,0.0,0.98779,2e-05,1.60984]
[1778361931651,34.15,80791.1,0.0,0.98779,2e-05,1.60984]
[1778361931654,34.15,80790.63,0.0,0.9878,2e-05,1.60774]
[1778361931812,34.15,80790.63,0.0,0.9878,2e-05,1.60774]
[1778361938036,34.14,80792.89,0.0,0.98786,2e-05,1.60089]
[1778361943071,34.13,80792.9,0.0,0.98788,2e-05,1.59912]
[1778361948106,34.13,80792.77,0.0,0.98789,2e-05,1.59766]
[1778361948917,34.13,80792.77,0.0,0.98789,2e-05,1.59766]
[1778361949059,34.13,80792.77,0.0,0.98789,2e-05,1.59766]
[1778361949667,34.13,80792.77,0.0,0.98789,2e-05,1.59766]
[1778361949128,34.12,80792.77,0.0,0.98789,2e-05,1.59731]
[1778361949811,34.12,80792.77,0.0,0.98789,2e-05,1.59731]
[1778361955155,34.12,80792.83,0.0,0.98791,2e-05,1.59514]
[1778361961197,34.11,80792.38,0.0,0.98792,2e-05,1.59404]
[1778361964218,34.1,80786.74,0.0,0.98783,2e-05,1.60466]
[1778361965225,34.1,80779.47,0.0,0.9877,2e-05,1.61941]
[1778361966232,34.1,80776.88,0.0,0.98765,2e-05,1.62446]
[1778361966715,34.1,80776.88,0.0,0.98765,2e-05,1.62446]
[1778361966808,34.1,80776.88,0.0,0.98765,2e-05,1.62446]
[1778361967239,34.1,80776.95,0.0,0.98766,2e-05,1.62393]
[1778361967711,34.1,80776.95,0.0,0.98766,2e-05,1.62393]
[1778361967810,34.1,80776.95,0.0,0.98766,2e-05,1.62393]
[1778361973281,34.09,80777.02,0.0,0.98768,2e-05,1.62099]
[1778361977991,34.08,80778.22,0.0,0.98772,2e-05,1.61688]
[1778361978080,34.08,80778.22,0.0,0.98772,2e-05,1.61688]
[1778361978316,34.08,80777.86,0.0,0.98772,2e-05,1.61722]
[1778361979410,34.08,80777.86,0.0,0.98772,2e-05,1.61722]
[1778361979563,34.08,80777.86,0.0,0.98772,2e-05,1.61722]
[1778361985365,34.07,80776.26,0.0,0.98771,2e-05,1.61771]
[1778361990400,34.06,80776.69,0.0,0.98774,2e-05,1.61476]
[1778361992496,34.06,80777.31,0.0,0.98777,2e-05,1.61072]
[1778361992559,34.06,80777.31,0.0,0.98777,2e-05,1.61072]
[1778361992597,34.05,80777.12,0.0,0.98777,2e-05,1.61071]
[1778361994187,34.05,80777.06,0.0,0.98777,2e-05,1.61043]
[1778361994311,34.05,80777.06,0.0,0.98777,2e-05,1.61043]
[1778361997903,34.05,80776.13,0.0,0.98777,2e-05,1.61075]
[1778361998062,34.05,80776.13,0.0,0.98777,2e-05,1.61075]
[1778361998595,34.05,80776.13,0.0,0.98777,2e-05,1.61075]
[1778361998662,34.04,80776.91,0.0,0.98779,2e-05,1.60872]
[1778361998815,34.04,80776.91,0.0,0.98779,2e-05,1.60872]
[1778362006513,34.03,80777.12,0.0,0.98782,2e-05,1.60508]
[1778362008570,34.03,80776.95,0.0,0.98782,2e-05,1.60503]
[1778362008659,34.03,80777.02,0.0,0.98783,2e-05,1.60448]
[1778362008810,34.03,80777.02,0.0,0.98783,2e-05,1.60448]
[1778362009592,34.03,80777.02,0.0,0.98783,2e-05,1.60448]
[1778362009693,34.03,80777.26,0.0,0.98783,2e-05,1.60359]
[1778362009813,34.03,80777.26,0.0,0.98783,2e-05,1.60359]
[1778362019607,34.01,80776.9,0.0,0.98786,2e-05,1.60038]
[1778362024365,34.01,80776.9,0.0,0.98786,2e-05,1.60038]
[1778362024553,34.01,80776.9,0.0,0.98786,2e-05,1.60038]
[1778362024654,34.0,80776.9,0.0,0.98788,2e-05,1.59842]
[1778362025059,34.0,80776.9,0.0,0.98788,2e-05,1.59842]
[1778362025309,34.0,80776.9,0.0,0.98788,2e-05,1.59842]
[1778362026656,34.0,80774.67,0.0,0.98784,2e-05,1.60226]
[1778362028670,33.99,80777.21,0.0,0.9879,2e-05,1.59621]
[1778362029733,33.99,80777.21,0.0,0.9879,2e-05,1.59621]
[1778362029679,33.99,80779.71,0.0,0.98795,2e-05,1.59066]
[1778362029816,33.99,80779.71,0.0,0.98795,2e-05,1.59066]
[1778362030485,33.99,80779.71,0.0,0.98795,2e-05,1.59066]
[1778362030560,33.99,80779.71,0.0,0.98795,2e-05,1.59066]
[1778362030686,33.99,80781.23,0.0,0.98798,2e-05,1.58716]
[1778362035721,33.98,80781.72,0.0,0.988,2e-05,1.58431]
[1778362041763,33.97,80781.76,0.0,0.98802,2e-05,1.58204]
[1778362046798,33.97,80781.94,0.0,0.98804,2e-05,1.57985]
[1778362051758,33.96,80781.98,0.0,0.98805,2e-05,1.5785]
[1778362051808,33.96,80782.02,0.0,0.98806,2e-05,1.57806]
[1778362051915,33.96,80783.7,0.0,0.98811,2e-05,1.57197]
[1778362053511,33.96,80783.7,0.0,0.98811,2e-05,1.57197]
[1778362053560,33.96,80783.7,0.0,0.98811,2e-05,1.57197]
[1778362055608,33.95,80785.2,0.0,0.98814,2e-05,1.56822]
[1778362057706,33.95,80784.05,0.0,0.98813,2e-05,1.5699]
[1778362057820,33.95,80784.71,0.0,0.98814,2e-05,1.56821]
[1778362059309,33.95,80785.27,0.0,0.98815,2e-05,1.56673]
[1778362059410,33.95,80787.22,0.0,0.98819,2e-05,1.56211]
[1778362064924,33.94,80787.43,0.0,0.98821,2e-05,1.56011]
[1778362069959,33.93,80787.53,0.0,0.98823,2e-05,1.55838]
[1778362072030,33.93,80787.19,0.0,0.98822,2e-05,1.55877]
[1778362072062,33.93,80787.19,0.0,0.98822,2e-05,1.55877]
[1778362083057,33.92,80788.56,0.0,0.98828,2e-05,1.55256]
[1778362085310,33.91,80788.43,0.0,0.98828,2e-05,1.55227]
[1778362085411,33.91,80788.38,0.0,0.98828,2e-05,1.55237]
[1778362086035,33.91,80788.38,0.0,0.98828,2e-05,1.55237]
[1778362086060,33.91,80788.38,0.0,0.98828,2e-05,1.55237]
[1778362090855,33.91,80788.64,0.0,0.98829,2e-05,1.55049]
[1778362091068,33.91,80788.64,0.0,0.98829,2e-05,1.55049]
[1778362096143,33.9,80789.2,0.0,0.98832,2e-05,1.54775]
[1778362097671,33.9,80789.2,0.0,0.98832,2e-05,1.54775]
[1778362097810,33.9,80789.2,0.0,0.98832,2e-05,1.54775]
[1778362097769,33.9,80789.2,0.0,0.98832,2e-05,1.54723]
[1778362098157,33.9,80791.74,0.0,0.98837,2e-05,1.5421]
[1778362099100,33.9,80791.74,0.0,0.98837,2e-05,1.5421]
[1778362099315,33.9,80791.74,0.0,0.98837,2e-05,1.5421]
[1778362105206,33.89,80793.3,0.0,0.98841,2e-05,1.53722]
[1778362110241,33.89,80793.35,0.0,0.98842,2e-05,1.5359]
[1778362115276,33.88,80792.85,0.0,0.98844,2e-05,1.53343]
[1778362120311,33.88,80792.87,0.0,0.98845,2e-05,1.5322]
[1778362121313,33.88,80792.87,0.0,0.98845,2e-05,1.5322]
[1778362121530,33.87,80793.3,0.0,0.98846,2e-05,1.53086]
[1778362122481,33.87,80793.3,0.0,0.98846,2e-05,1.53086]
[1778362122563,33.87,80793.3,0.0,0.98846,2e-05,1.53086]
[1778362123311,33.87,80792.97,0.0,0.98846,2e-05,1.53129]
[1778362123332,33.87,80792.93,0.0,0.98846,2e-05,1.53137]
[1778362130381,33.87,80792.72,0.0,0.98847,2e-05,1.53013]
[1778362135416,33.86,80792.56,0.0,0.98848,2e-05,1.52928]
[1778362140451,33.85,80792.93,0.0,0.9885,2e-05,1.52715]
[1778362146493,33.85,80794.13,0.0,0.98853,2e-05,1.52339]
[1778362150330,33.85,80794.13,0.0,0.98853,2e-05,1.52339]
[1778362150659,33.85,80794.6,0.0,0.98854,2e-05,1.52156]
[1778362151560,33.85,80794.6,0.0,0.98854,2e-05,1.52156]
[1778362151783,33.85,80794.6,0.0,0.98854,2e-05,1.52156]
[1778362151810,33.85,80794.6,0.0,0.98854,2e-05,1.52156]
[1778362151828,33.84,80795.89,0.0,0.98857,2e-05,1.51877]
[1778362159584,33.84,80799.16,0.0,0.98864,2e-05,1.51056]
[1778362161208,33.84,80800.08,0.0,0.98866,2e-05,1.50853]
[1778362161314,33.84,80800.08,0.0,0.98866,2e-05,1.50853]
[1778362162719,33.84,80800.79,0.0,0.98867,2e-05,1.50692]
[1778362165309,33.83,80800.24,0.0,0.98867,2e-05,1.50743]
[1778362165626,33.83,80800.15,0.0,0.98867,2e-05,1.50742]
[1778362169603,33.83,80799.94,0.0,0.98867,2e-05,1.50726]
[1778362169811,33.83,80799.94,0.0,0.98867,2e-05,1.50726]
[1778362179727,33.82,80801.58,0.0,0.98873,2e-05,1.49973]
[1778362180585,33.82,80801.58,0.0,0.98873,2e-05,1.49973]
[1778362180811,33.82,80801.58,0.0,0.98873,2e-05,1.49973]
[1778362186776,33.81,80802.14,0.0,0.98875,2e-05,1.49739]
[1778362191811,33.81,80802.68,0.0,0.98877,2e-05,1.49546]
[1778362193312,33.81,80803.25,0.0,0.98878,2e-05,1.49417]
[1778362193825,33.81,80803.61,0.0,0.98879,2e-05,1.49329]
[1778362193953,33.81,80803.61,0.0,0.98879,2e-05,1.49329]
[1778362194066,33.81,80803.61,0.0,0.98879,2e-05,1.49329]
[1778362200874,33.8,80805.05,0.0,0.98882,2e-05,1.48929]
[1778362210944,33.8,80805.26,0.0,0.98884,2e-05,1.48731]
[1778362212981,33.8,80805.02,0.0,0.98884,2e-05,1.48762]
[1778362213060,33.8,80805.02,0.0,0.98884,2e-05,1.48762]
[1778362215073,33.8,80805.06,0.0,0.98884,2e-05,1.48739]
[1778362215308,33.8,80805.06,0.0,0.98884,2e-05,1.48739]
[1778362215409,33.79,80805.02,0.0,0.98884,2e-05,1.48716]
[1778362218760,33.79,80805.62,0.0,0.98885,2e-05,1.48583]
[1778362223835,33.79,80805.41,0.0,0.98886,2e-05,1.48533]
[1778362230078,33.78,80804.86,0.0,0.98886,2e-05,1.4852]
[1778362231503,33.78,80804.86,0.0,0.98886,2e-05,1.4852]
[1778362231563,33.78,80804.86,0.0,0.98886,2e-05,1.4852]
[1778362231661,33.78,80804.86,0.0,0.98888,2e-05,1.48269]
[1778362237131,33.78,80806.2,0.0,0.9889,2e-05,1.47948]
[1778362237310,33.78,80806.2,0.0,0.9889,2e-05,1.47948]
[1778362245184,33.78,80805.92,0.0,0.98891,2e-05,1.47878]
[1778362253643,33.77,80805.87,0.0,0.98891,2e-05,1.4786]
[1778362253808,33.77,80805.87,0.0,0.98891,2e-05,1.4786]
[1778362255361,33.77,80805.18,0.0,0.98891,2e-05,1.47898]
[1778362255561,33.77,80805.18,0.0,0.98891,2e-05,1.47898]
[1778362255660,33.77,80805.55,0.0,0.98892,2e-05,1.47798]
[1778362262303,33.76,80802.56,0.0,0.98887,2e-05,1.48297]
[1778362263384,33.76,80802.56,0.0,0.98887,2e-05,1.48297]
[1778362263560,33.76,80802.56,0.0,0.98887,2e-05,1.48297]
[1778362269352,33.76,80801.73,0.0,0.98887,2e-05,1.48357]
[1778362274387,33.76,80801.73,0.0,0.98887,2e-05,1.48285]
[1778362280429,33.75,80801.46,0.0,0.98888,2e-05,1.48253]
[1778362284766,33.75,80800.34,0.0,0.98886,2e-05,1.48431]
[1778362284811,33.75,80800.34,0.0,0.98886,2e-05,1.48431]
[1778362286948,33.75,80800.24,0.0,0.98886,2e-05,1.48422]
[1778362287064,33.75,80800.24,0.0,0.98886,2e-05,1.48422]
[1778362287162,33.75,80800.24,0.0,0.98886,2e-05,1.48393]
[1778362292169,33.75,80800.23,0.0,0.98888,2e-05,1.48117]
[1778362292310,33.75,80800.23,0.0,0.98888,2e-05,1.48117]
[1778362297549,33.74,80800.08,0.0,0.98889,2e-05,1.48064]
[1778362303591,33.74,80799.9,0.0,0.98889,2e-05,1.48019]
[1778362307490,33.74,80799.95,0.0,0.9889,2e-05,1.47969]
[1778362307560,33.74,80799.95,0.0,0.9889,2e-05,1.47969]
[1778362309777,33.74,80799.81,0.0,0.9889,2e-05,1.47971]
[1778362309812,33.74,80799.81,0.0,0.9889,2e-05,1.47971]
[1778362309878,33.74,80799.81,0.0,0.9889,2e-05,1.47945]
[1778362315675,33.73,80799.55,0.0,0.9889,2e-05,1.47918]
[1778362320710,33.73,80799.02,0.0,0.9889,2e-05,1.47958]
[1778362322482,33.73,80799.02,0.0,0.9889,2e-05,1.47958]
[1778362322559,33.73,80799.02,0.0,0.9889,2e-05,1.47958]
[1778362327759,33.73,80799.52,0.0,0.98891,2e-05,1.47772]
[1778362333393,33.73,80799.52,0.0,0.98891,2e-05,1.47772]
[1778362333559,33.73,80799.52,0.0,0.98891,2e-05,1.47772]
[1778362335881,33.72,80799.6,0.0,0.98892,2e-05,1.47683]
[1778362336066,33.72,80799.6,0.0,0.98892,2e-05,1.47683]
[1778362335977,33.72,80799.47,0.0,0.98892,2e-05,1.47684]
[1778362340988,33.72,80799.26,0.0,0.98892,2e-05,1.47677]
[1778362341066,33.72,80799.26,0.0,0.98892,2e-05,1.47677]
[1778362346899,33.72,80798.78,0.0,0.98892,2e-05,1.47686]
[1778362352941,33.71,80798.97,0.0,0.98895,2e-05,1.47357]
[1778362358983,33.71,80799.01,0.0,0.98895,2e-05,1.47283]
[1778362369053,33.7,80799.07,0.0,0.98896,2e-05,1.47161]
[1778362370985,33.7,80798.96,0.0,0.98896,2e-05,1.47172]
[1778362371061,33.7,80798.96,0.0,0.98896,2e-05,1.47172]
[1778362373457,33.7,80798.73,0.0,0.98896,2e-05,1.47184]
[1778362373565,33.7,80798.73,0.0,0.98896,2e-05,1.47184]
[1778362374090,33.7,80798.69,0.0,0.98896,2e-05,1.47181]
[1778362379727,33.7,80799.02,0.0,0.98897,2e-05,1.47106]
[1778362379812,33.7,80799.02,0.0,0.98897,2e-05,1.47106]
[1778362391207,33.69,80799.2,0.0,0.98899,2e-05,1.46904]
[1778362396679,33.69,80799.17,0.0,0.98899,2e-05,1.469]
[1778362396809,33.69,80799.17,0.0,0.98899,2e-05,1.469]
[1778362399401,33.69,80798.48,0.0,0.98898,2e-05,1.46973]
[1778362399562,33.69,80798.48,0.0,0.98898,2e-05,1.46973]
[1778362399639,33.69,80798.78,0.0,0.98899,2e-05,1.46904]
[1778362405305,33.69,80798.75,0.0,0.98899,2e-05,1.46849]
[1778362409309,33.69,80798.91,0.0,0.989,2e-05,1.46788]
[1778362415375,33.68,80798.73,0.0,0.98901,2e-05,1.46534]
[1778362421419,33.68,80798.76,0.0,0.98902,2e-05,1.46472]
[1778362426454,33.68,80798.82,0.0,0.98903,2e-05,1.46414]
[1778362431489,33.68,80798.79,0.0,0.98903,2e-05,1.46374]
[1778362438538,33.67,80798.61,0.0,0.98903,2e-05,1.46345]
[1778362444580,33.67,80798.66,0.0,0.98904,2e-05,1.46282]
[1778362450622,33.67,80798.87,0.0,0.98904,2e-05,1.46188]
[1778362455657,33.67,80798.78,0.0,0.98905,2e-05,1.46162]
[1778362458678,33.67,80795.41,0.0,0.98899,2e-05,1.46792]
[1778362460650,33.67,80795.37,0.0,0.98899,2e-05,1.4679]
[1778362460813,33.67,80795.37,0.0,0.98899,2e-05,1.4679]
[1778362460884,33.67,80795.37,0.0,0.98899,2e-05,1.4679]
[1778362461059,33.67,80795.37,0.0,0.98899,2e-05,1.4679]
[1778362461160,33.66,80795.33,0.0,0.98899,2e-05,1.46778]
[1778362466734,33.66,80795.14,0.0,0.98899,2e-05,1.46765]
[1778362469464,33.66,80794.8,0.0,0.98899,2e-05,1.46821]
[1778362469564,33.66,80794.8,0.0,0.98899,2e-05,1.46821]
[1778362469642,33.66,80794.8,0.0,0.98899,2e-05,1.46821]
[1778362469815,33.66,80794.8,0.0,0.98899,2e-05,1.46821]
[1778362469916,33.66,80795.01,0.0,0.989,2e-05,1.46749]
[1778362480832,33.66,80794.82,0.0,0.98902,2e-05,1.46452]
[1778362484532,33.65,80794.12,0.0,0.98901,2e-05,1.46557]
[1778362484565,33.65,80794.12,0.0,0.98901,2e-05,1.46557]
[1778362484799,33.65,80794.12,0.0,0.98901,2e-05,1.46557]
[1778362484810,33.65,80794.12,0.0,0.98901,2e-05,1.46557]
[1778362484860,33.65,80794.16,0.0,0.98901,2e-05,1.46538]
[1778362490902,33.65,80792.99,0.0,0.989,2e-05,1.46701]
[1778362495937,33.65,80793.15,0.0,0.989,2e-05,1.46614]
[1778362496944,33.65,80789.87,0.0,0.98895,2e-05,1.47245]
[1778362497951,33.65,80786.42,0.0,0.98889,2e-05,1.4791]
[1778362498549,33.65,80786.42,0.0,0.98889,2e-05,1.4791]
[1778362498566,33.65,80786.42,0.0,0.98889,2e-05,1.4791]
[1778362498691,33.65,80786.42,0.0,0.98889,2e-05,1.4791]
[1778362498811,33.65,80786.42,0.0,0.98889,2e-05,1.4791]
[1778362498958,33.65,80785.44,0.0,0.98888,2e-05,1.48089]
[1778362503993,33.64,80783.24,0.0,0.98884,2e-05,1.48454]
[1778362506058,33.64,80782.53,0.0,0.98883,2e-05,1.4858]
[1778362506166,33.64,80782.53,0.0,0.98883,2e-05,1.4858]
[1778362506084,33.64,80782.53,0.0,0.98883,2e-05,1.48566]
[1778362506313,33.64,80782.53,0.0,0.98883,2e-05,1.48566]
[1778362512050,33.64,80780.68,0.0,0.98881,2e-05,1.48845]
[1778362516814,33.64,80780.49,0.0,0.98881,2e-05,1.48825]
[1778362516968,33.64,80780.49,0.0,0.98881,2e-05,1.48825]
[1778362517069,33.64,80780.49,0.0,0.98881,2e-05,1.48825]
[1778362517086,33.64,80780.11,0.0,0.98881,2e-05,1.48885]
[1778362519100,33.63,80786.26,0.0,0.98891,2e-05,1.47645]
[1778362521559,33.63,80788.2,0.0,0.98895,2e-05,1.47241]
[1778362521808,33.63,80788.2,0.0,0.98895,2e-05,1.47241]
[1778362522121,33.63,80787.65,0.0,0.98894,2e-05,1.47337]
[1778362522307,33.63,80787.65,0.0,0.98894,2e-05,1.47337]
[1778362522570,33.63,80787.65,0.0,0.98894,2e-05,1.47337]
[1778362537226,33.63,80787.36,0.0,0.98897,2e-05,1.47008]
[1778362543268,33.62,80787.47,0.0,0.98897,2e-05,1.46927]
[1778362547474,33.62,80787.65,0.0,0.98898,2e-05,1.46855]
[1778362547566,33.62,80787.65,0.0,0.98898,2e-05,1.46855]
[1778362547669,33.62,80787.65,0.0,0.98898,2e-05,1.46855]
[1778362547814,33.62,80787.65,0.0,0.98898,2e-05,1.46855]
[1778362548303,33.62,80787.58,0.0,0.98898,2e-05,1.46859]
[1778362553338,33.62,80787.31,0.0,0.98898,2e-05,1.46865]
[1778362562406,33.62,80787.48,0.0,0.98899,2e-05,1.4675]
[1778362568393,33.61,80787.51,0.0,0.98899,2e-05,1.46709]
[1778362574490,33.61,80787.66,0.0,0.989,2e-05,1.46611]
[1778362579525,33.61,80787.19,0.0,0.989,2e-05,1.46661]
[1778362584560,33.61,80786.75,0.0,0.98899,2e-05,1.46706]
[1778362589595,33.61,80787.05,0.0,0.989,2e-05,1.46606]
[1778362595637,33.6,80786.94,0.0,0.98902,2e-05,1.46359]
[1778362604700,33.6,80786.88,0.0,0.98902,2e-05,1.46302]
[1778362609735,33.6,80786.69,0.0,0.98902,2e-05,1.46302]
[1778362617791,33.6,80786.72,0.0,0.98903,2e-05,1.46237]
[1778362626854,33.59,80786.76,0.0,0.98904,2e-05,1.46165]
[1778362634910,33.59,80786.22,0.0,0.98903,2e-05,1.46211]
[1778362636728,33.59,80786.65,0.0,0.98904,2e-05,1.46119]
[1778362636813,33.59,80786.65,0.0,0.98904,2e-05,1.46119]
[1778362636920,33.59,80786.65,0.0,0.98904,2e-05,1.46119]
[1778362637062,33.59,80786.65,0.0,0.98904,2e-05,1.46119]
[1778362637163,33.59,80786.66,0.0,0.98904,2e-05,1.461]
[1778362644980,33.59,80786.59,0.0,0.98905,2e-05,1.46047]
[1778362656057,33.58,80786.49,0.0,0.98907,2e-05,1.45749]
[1778362663106,33.58,80786.6,0.0,0.98908,2e-05,1.45666]
[1778362668141,33.58,80787.06,0.0,0.98909,2e-05,1.45534]
[1778362671163,33.58,80781.57,0.0,0.989,2e-05,1.46581]
[1778362673539,33.58,80780.22,0.0,0.98897,2e-05,1.46825]
[1778362673564,33.58,80780.22,0.0,0.98897,2e-05,1.46825]
[1778362673812,33.58,80780.22,0.0,0.98897,2e-05,1.46825]
[1778362674063,33.58,80780.22,0.0,0.98897,2e-05,1.46825]
[1778362674185,33.58,80780.36,0.0,0.98898,2e-05,1.46788]
[1778362679219,33.57,80780.21,0.0,0.98898,2e-05,1.46766]
[1778362681234,33.57,80769.93,0.0,0.9888,2e-05,1.48772]
[1778362682241,33.57,80767.32,0.0,0.98876,2e-05,1.49276]
[1778362682854,33.57,80767.32,0.0,0.98876,2e-05,1.49276]
[1778362683039,33.57,80767.32,0.0,0.98876,2e-05,1.49276]
[1778362683064,33.57,80767.32,0.0,0.98876,2e-05,1.49276]
[1778362683248,33.57,80766.75,0.0,0.98875,2e-05,1.49375]
[1778362689290,33.57,80766.34,0.0,0.98875,2e-05,1.49366]
[1778362693341,33.57,80766.28,0.0,0.98875,2e-05,1.49363]
[1778362693402,33.57,80766.28,0.0,0.98875,2e-05,1.49363]
[1778362693411,33.56,80764.68,0.0,0.98873,2e-05,1.49636]
[1778362693566,33.56,80764.68,0.0,0.98873,2e-05,1.49636]
[1778362700367,33.56,80762.67,0.0,0.9887,2e-05,1.49925]
[1778362705403,33.56,80763.11,0.0,0.98872,2e-05,1.49756]
[1778362712069,33.55,80763.04,0.0,0.98872,2e-05,1.49754]
[1778362714155,33.55,80763.02,0.0,0.98874,2e-05,1.49423]
[1778362714313,33.55,80763.02,0.0,0.98874,2e-05,1.49423]
[1778362714316,33.55,80763.02,0.0,0.98874,2e-05,1.49423]
[1778362714411,33.55,80763.02,0.0,0.98875,2e-05,1.49408]
[1778362714563,33.55,80763.02,0.0,0.98875,2e-05,1.49408]
[1778362726551,33.54,80762.97,0.0,0.98876,2e-05,1.49232]
[1778362733600,33.54,80762.86,0.0,0.98877,2e-05,1.49145]
[1778362739642,33.53,80762.84,0.0,0.98878,2e-05,1.49056]
[1778362744678,33.53,80760.37,0.0,0.98874,2e-05,1.4947]
[1778362747088,33.53,80760.13,0.0,0.98874,2e-05,1.49502]
[1778362747218,33.53,80760.13,0.0,0.98874,2e-05,1.49502]
[1778362747313,33.53,80760.13,0.0,0.98874,2e-05,1.49502]
[1778362747319,33.53,80760.56,0.0,0.98875,2e-05,1.49385]
[1778362752733,33.52,80760.13,0.0,0.98875,2e-05,1.49391]
[1778362757768,33.52,80760.24,0.0,0.98875,2e-05,1.49291]
[1778362762803,33.52,80760.36,0.0,0.98876,2e-05,1.4919]
[1778362769852,33.51,80760.93,0.0,0.98878,2e-05,1.4897]
[1778362775894,33.51,80760.6,0.0,0.9888,2e-05,1.48724]
[1778362780929,33.51,80760.51,0.0,0.98881,2e-05,1.48669]
[1778362782119,33.51,80760.51,0.0,0.98881,2e-05,1.48669]
[1778362782302,33.51,80760.51,0.0,0.98881,2e-05,1.48669]
[1778362782312,33.51,80760.51,0.0,0.98881,2e-05,1.48669]
[1778362782321,33.5,80758.38,0.0,0.98877,2e-05,1.49062]
[1778362788605,33.5,80758.55,0.0,0.98878,2e-05,1.48968]
[1778362788813,33.5,80758.55,0.0,0.98878,2e-05,1.48968]
[1778362795027,33.5,80757.77,0.0,0.98878,2e-05,1.49004]
[1778362796966,33.5,80757.97,0.0,0.98878,2e-05,1.48949]
[1778362797062,33.5,80757.97,0.0,0.98878,2e-05,1.48949]
[1778362797302,33.5,80757.97,0.0,0.98878,2e-05,1.48949]
[1778362797311,33.5,80757.97,0.0,0.98878,2e-05,1.48949]
[1778362797405,33.49,80757.97,0.0,0.98878,2e-05,1.4892]
[1778362803085,33.49,80757.68,0.0,0.98878,2e-05,1.48904]
[1778362806526,33.49,80758.82,0.0,0.98881,2e-05,1.48648]
[1778362806562,33.49,80758.82,0.0,0.98881,2e-05,1.48648]
[1778362806526,33.49,80758.65,0.0,0.98881,2e-05,1.48653]
[1778362806714,33.49,80758.65,0.0,0.98881,2e-05,1.48653]
[1778362806811,33.49,80758.65,0.0,0.98881,2e-05,1.48653]
[1778362812148,33.49,80758.79,0.0,0.98882,2e-05,1.48556]
[1778362816695,33.48,80758.16,0.0,0.98881,2e-05,1.48625]
[1778362816814,33.48,80758.16,0.0,0.98881,2e-05,1.48625]
[1778362816869,33.48,80758.16,0.0,0.98881,2e-05,1.48625]
[1778362817063,33.48,80758.16,0.0,0.98881,2e-05,1.48625]
[1778362817183,33.48,80758.13,0.0,0.98881,2e-05,1.48603]
[1778362825239,33.48,80758.68,0.0,0.98883,2e-05,1.48384]
[1778362826760,33.48,80758.68,0.0,0.98883,2e-05,1.48384]
[1778362826812,33.48,80758.68,0.0,0.98883,2e-05,1.48384]
[1778362827080,33.48,80758.68,0.0,0.98883,2e-05,1.48384]
[1778362827313,33.48,80758.68,0.0,0.98883,2e-05,1.48384]
[1778362827414,33.48,80758.79,0.0,0.98883,2e-05,1.48335]
[1778362834302,33.47,80758.97,0.0,0.98886,2e-05,1.47985]
[1778362836588,33.47,80758.34,0.0,0.98885,2e-05,1.48098]
[1778362836756,33.47,80758.34,0.0,0.98885,2e-05,1.48098]
[1778362836813,33.47,80758.34,0.0,0.98885,2e-05,1.48098]
[1778362837323,33.47,80758.27,0.0,0.98885,2e-05,1.48086]
[1778362844372,33.47,80758.35,0.0,0.98886,2e-05,1.4798]
[1778362849410,33.46,80758.61,0.0,0.98887,2e-05,1.47866]
[1778362855451,33.46,80757.99,0.0,0.98887,2e-05,1.47914]
[1778362860486,33.46,80758.02,0.0,0.98887,2e-05,1.47846]
[1778362865521,33.45,80757.98,0.0,0.98888,2e-05,1.47793]
[1778362870556,33.45,80757.97,0.0,0.98888,2e-05,1.47734]
[1778362875591,33.45,80757.43,0.0,0.98888,2e-05,1.47781]
[1778362880080,33.45,80757.43,0.0,0.98888,2e-05,1.47781]
[1778362880287,33.45,80757.43,0.0,0.98888,2e-05,1.47781]
[1778362880311,33.45,80757.43,0.0,0.98888,2e-05,1.47781]
[1778362880626,33.45,80757.44,0.0,0.98888,2e-05,1.47719]
[1778362885852,33.45,80757.48,0.0,0.98889,2e-05,1.47699]
[1778362885961,33.45,80757.48,0.0,0.98889,2e-05,1.47699]
[1778362886065,33.45,80757.48,0.0,0.98889,2e-05,1.47699]
[1778362886164,33.44,80758.16,0.0,0.9889,2e-05,1.47517]
[1778362892710,33.44,80758.17,0.0,0.98893,2e-05,1.47213]
[1778362896527,33.44,80758.17,0.0,0.98893,2e-05,1.47213]
[1778362896559,33.44,80758.17,0.0,0.98893,2e-05,1.47213]
[1778362896579,33.44,80757.88,0.0,0.98892,2e-05,1.47227]
[1778362896809,33.44,80757.88,0.0,0.98892,2e-05,1.47227]
[1778362897065,33.44,80757.88,0.0,0.98892,2e-05,1.47227]
[1778362899760,33.44,80765.34,0.0,0.98905,2e-05,1.45727]
[1778362900715,33.44,80765.34,0.0,0.98905,2e-05,1.45727]
[1778362900810,33.44,80765.34,0.0,0.98905,2e-05,1.45727]
[1778362900888,33.44,80765.34,0.0,0.98905,2e-05,1.45727]
[1778362901069,33.44,80765.34,0.0,0.98905,2e-05,1.45727]
[1778362901170,33.44,80768.27,0.0,0.98911,2e-05,1.45145]
[1778362907816,33.43,80769.75,0.0,0.98913,2e-05,1.44806]
[1778362908691,33.43,80769.75,0.0,0.98913,2e-05,1.44806]
[1778362908810,33.43,80769.75,0.0,0.98913,2e-05,1.44806]
[1778362909089,33.43,80769.75,0.0,0.98913,2e-05,1.44806]
[1778362909315,33.43,80769.75,0.0,0.98913,2e-05,1.44806]
[1778362909356,33.43,80770.1,0.0,0.98914,2e-05,1.44723]
[1778362914865,33.43,80770.9,0.0,0.98916,2e-05,1.44529]
[1778362916378,33.43,80770.9,0.0,0.98916,2e-05,1.44529]
[1778362916562,33.43,80770.9,0.0,0.98916,2e-05,1.44529]
[1778362916674,33.43,80770.9,0.0,0.98916,2e-05,1.44529]
[1778362916659,33.43,80772.1,0.0,0.98918,2e-05,1.44281]
[1778362916813,33.43,80772.1,0.0,0.98918,2e-05,1.44281]
[1778362919901,33.43,80776.34,0.0,0.98925,2e-05,1.43437]
[1778362922262,33.43,80777.39,0.0,0.98927,2e-05,1.43228]
[1778362922310,33.43,80777.39,0.0,0.98927,2e-05,1.43228]
[1778362922450,33.43,80777.39,0.0,0.98927,2e-05,1.43228]
[1778362922560,33.43,80777.39,0.0,0.98927,2e-05,1.43228]
[1778362922662,33.43,80777.69,0.0,0.98928,2e-05,1.43158]
[1778362927956,33.43,80780.91,0.0,0.98933,2e-05,1.42509]
[1778362928916,33.43,80780.91,0.0,0.98933,2e-05,1.42509]
[1778362929051,33.43,80780.91,0.0,0.98933,2e-05,1.42509]
[1778362929060,33.43,80780.91,0.0,0.98933,2e-05,1.42509]
[1778362929094,33.43,80780.91,0.0,0.98933,2e-05,1.42504]
[1778362935007,33.43,80781.28,0.0,0.98934,2e-05,1.42404]
[1778362940044,33.43,80782.1,0.0,0.98936,2e-05,1.42227]
[1778362948101,33.43,80782.45,0.0,0.98937,2e-05,1.42129]
[1778362950605,33.42,80782.46,0.0,0.98937,2e-05,1.42124]
[1778362950631,33.42,80782.46,0.0,0.98937,2e-05,1.42117]
[1778362950810,33.42,80782.46,0.0,0.98937,2e-05,1.42117]
[1778362951075,33.42,80782.46,0.0,0.98937,2e-05,1.42117]
[1778362951313,33.42,80782.46,0.0,0.98937,2e-05,1.42117]
[1778362951400,33.42,80782.46,0.0,0.98938,2e-05,1.41897]
[1778362957348,33.42,80783.02,0.0,0.98939,2e-05,1.4178]
[1778362957561,33.42,80783.02,0.0,0.98939,2e-05,1.4178]
[1778362964214,33.42,80777.82,0.0,0.98931,2e-05,1.42754]
[1778362965221,33.42,80768.47,0.0,0.98915,2e-05,1.44562]
[1778362966200,33.42,80768.47,0.0,0.98915,2e-05,1.44562]
[1778362966309,33.42,80768.47,0.0,0.98915,2e-05,1.44562]
[1778362966495,33.42,80767.93,0.0,0.98914,2e-05,1.44655]
[1778362966915,33.42,80767.93,0.0,0.98914,2e-05,1.44655]
[1778362967059,33.42,80767.93,0.0,0.98914,2e-05,1.44655]
[1778362972270,33.42,80764.32,0.0,0.98909,2e-05,1.45317]
[1778362972857,33.42,80764.32,0.0,0.98909,2e-05,1.45317]
[1778362973047,33.42,80764.32,0.0,0.98909,2e-05,1.45317]
[1778362973061,33.42,80764.32,0.0,0.98909,2e-05,1.45317]
[1778362973277,33.42,80764.21,0.0,0.98909,2e-05,1.45329]
[1778362978312,33.42,80764.51,0.0,0.98909,2e-05,1.45225]
[1778362984354,33.42,80763.84,0.0,0.98909,2e-05,1.45293]
[1778362986760,33.41,80762.19,0.0,0.98906,2e-05,1.45597]
[1778362986809,33.41,80762.19,0.0,0.98906,2e-05,1.45597]
[1778362987234,33.41,80762.19,0.0,0.98906,2e-05,1.45597]
[1778362987317,33.41,80762.19,0.0,0.98906,2e-05,1.45597]
[1778362987375,33.41,80760.98,0.0,0.98904,2e-05,1.45825]
[1778362992410,33.41,80761.48,0.0,0.98906,2e-05,1.45676]
[1778362993919,33.41,80760.52,0.0,0.98904,2e-05,1.45855]
[1778362994060,33.41,80760.52,0.0,0.98904,2e-05,1.45855]
[1778362994707,33.41,80760.52,0.0,0.98904,2e-05,1.45855]
[1778362994424,33.41,80758.86,0.0,0.98901,2e-05,1.46171]
[1778362994812,33.41,80758.86,0.0,0.98901,2e-05,1.46171]
[1778362997445,33.41,80755.98,0.0,0.98897,2e-05,1.46706]
[1778363000349,33.41,80755.84,0.0,0.98897,2e-05,1.46711]
[1778363000561,33.41,80755.84,0.0,0.98897,2e-05,1.46711]
[1778363000708,33.41,80755.84,0.0,0.98897,2e-05,1.46711]
[1778363000748,33.41,80755.04,0.0,0.98895,2e-05,1.46857]
[1778363000812,33.41,80755.04,0.0,0.98895,2e-05,1.46857]
[1778363003487,33.41,80750.87,0.0,0.98888,2e-05,1.47647]
[1778363005338,33.41,80749.3,0.0,0.98886,2e-05,1.47946]
[1778363005559,33.41,80749.3,0.0,0.98886,2e-05,1.47946]
[1778363005755,33.41,80749.3,0.0,0.98886,2e-05,1.47946]
[1778363005612,33.41,80747.67,0.0,0.98883,2e-05,1.48257]
[1778363005811,33.41,80747.67,0.0,0.98883,2e-05,1.48257]
[1778363009529,33.4,80745.07,0.0,0.98879,2e-05,1.48723]
[1778363015572,33.4,80744.76,0.0,0.98881,2e-05,1.48484]
[1778363024635,33.39,80742.99,0.0,0.98879,2e-05,1.4873]
[1778363025603,33.39,80742.99,0.0,0.98879,2e-05,1.4873]
[1778363025642,33.39,80742.66,0.0,0.98878,2e-05,1.48784]
[1778363025808,33.39,80742.66,0.0,0.98878,2e-05,1.48784]
[1778363026573,33.39,80742.66,0.0,0.98878,2e-05,1.48784]
[1778363026763,33.39,80743.06,0.0,0.98879,2e-05,1.48693]
[1778363026809,33.39,80743.06,0.0,0.98879,2e-05,1.48693]
[1778363027728,33.39,80743.06,0.0,0.98879,2e-05,1.48693]
[1778363027656,33.39,80746.09,0.0,0.98884,2e-05,1.48078]
[1778363027810,33.39,80746.09,0.0,0.98884,2e-05,1.48078]
[1778363028664,33.39,80751.25,0.0,0.98893,2e-05,1.47046]
[1778363030677,33.39,80753.53,0.0,0.98897,2e-05,1.46579]
[1778363031217,33.39,80753.53,0.0,0.98897,2e-05,1.46579]
[1778363031311,33.39,80753.53,0.0,0.98897,2e-05,1.46579]
[1778363034705,33.39,80757.42,0.0,0.98904,2e-05,1.45786]
[1778363039740,33.39,80758.67,0.0,0.98907,2e-05,1.45511]
[1778363042436,33.39,80758.54,0.0,0.98906,2e-05,1.4553]
[1778363043312,33.39,80758.49,0.0,0.98906,2e-05,1.45527]
[1778363043769,33.39,80756.93,0.0,0.98904,2e-05,1.45827]
[1778363043947,33.39,80756.93,0.0,0.98904,2e-05,1.45827]
[1778363044061,33.39,80756.93,0.0,0.98904,2e-05,1.45827]
[1778363050820,33.39,80756.79,0.0,0.98904,2e-05,1.45804]
[1778363054380,33.39,80756.79,0.0,0.98904,2e-05,1.45783]
[1778363054561,33.39,80756.79,0.0,0.98904,2e-05,1.45783]
[1778363054579,33.39,80751.72,0.0,0.98896,2e-05,1.46772]
[1778363055857,33.38,80749.99,0.0,0.98893,2e-05,1.47104]
[1778363057315,33.38,80749.99,0.0,0.98893,2e-05,1.47104]
[1778363057322,33.38,80749.88,0.0,0.98893,2e-05,1.47117]
[1778363059850,33.38,80748.67,0.0,0.98891,2e-05,1.47337]
[1778363060064,33.38,80748.67,0.0,0.98891,2e-05,1.47337]
[1778363062906,33.38,80744.81,0.0,0.98884,2e-05,1.48062]
[1778363065731,33.38,80744.99,0.0,0.98885,2e-05,1.48015]
[1778363065810,33.38,80744.99,0.0,0.98885,2e-05,1.48015]
[1778363066628,33.38,80744.58,0.0,0.98884,2e-05,1.48075]
[1778363066814,33.38,80744.58,0.0,0.98884,2e-05,1.48075]
[1778363066661,33.38,80742.94,0.0,0.98881,2e-05,1.4839]
[1778363071969,33.38,80742.19,0.0,0.98882,2e-05,1.4826]
[1778363075736,33.38,80742.15,0.0,0.98882,2e-05,1.48257]
[1778363075810,33.38,80742.15,0.0,0.98882,2e-05,1.48257]
[1778363081032,33.37,80740.04,0.0,0.98879,2e-05,1.48591]
[1778363086067,33.37,80739.96,0.0,0.9888,2e-05,1.48553]
[1778363088385,33.37,80739.96,0.0,0.9888,2e-05,1.48553]
[1778363088559,33.37,80739.96,0.0,0.9888,2e-05,1.48553]
[1778363091300,33.37,80739.56,0.0,0.98879,2e-05,1.48592]
[1778363091310,33.37,80739.56,0.0,0.98879,2e-05,1.48592]
[1778363091351,33.37,80739.56,0.0,0.98879,2e-05,1.48582]
[1778363099787,33.37,80739.49,0.0,0.9888,2e-05,1.48547]
[1778363099811,33.37,80739.49,0.0,0.9888,2e-05,1.48547]
[1778363107214,33.36,80740.1,0.0,0.98882,2e-05,1.48324]
[1778363112177,33.36,80740.45,0.0,0.98883,2e-05,1.48221]
[1778363112309,33.36,80740.45,0.0,0.98883,2e-05,1.48221]
[1778363112408,33.36,80740.41,0.0,0.98883,2e-05,1.48221]
[1778363115309,33.36,80741.54,0.0,0.98885,2e-05,1.4798]
[1778363121312,33.36,80742.02,0.0,0.98886,2e-05,1.47832]
[1778363128361,33.35,80742.14,0.0,0.98887,2e-05,1.47755]
[1778363135411,33.35,80742.58,0.0,0.98889,2e-05,1.47393]
[1778363137656,33.35,80742.58,0.0,0.98889,2e-05,1.47393]
[1778363137768,33.35,80742.58,0.0,0.98889,2e-05,1.47393]
[1778363137811,33.35,80742.58,0.0,0.98889,2e-05,1.47393]
[1778363137803,33.35,80742.58,0.0,0.9889,2e-05,1.4737]
[1778363143098,33.35,80742.43,0.0,0.9889,2e-05,1.47371]
[1778363147160,33.35,80742.04,0.0,0.98889,2e-05,1.47411]
[1778363147290,33.35,80742.04,0.0,0.98889,2e-05,1.47411]
[1778363147312,33.35,80742.04,0.0,0.98889,2e-05,1.47411]
[1778363147494,33.35,80742.13,0.0,0.9889,2e-05,1.47385]
[1778363152529,33.35,80742.78,0.0,0.98891,2e-05,1.47218]
[1778363157705,33.35,80743.12,0.0,0.98892,2e-05,1.47128]
[1778363157812,33.35,80743.12,0.0,0.98892,2e-05,1.47128]
[1778363157874,33.35,80743.12,0.0,0.98892,2e-05,1.47128]
[1778363157911,33.34,80743.48,0.0,0.98893,2e-05,1.47042]
[1778363158066,33.34,80743.48,0.0,0.98893,2e-05,1.47042]
[1778363163607,33.34,80744.59,0.0,0.98895,2e-05,1.4678]
[1778363173677,33.34,80744.49,0.0,0.98895,2e-05,1.4673]
[1778363178346,33.34,80744.28,0.0,0.98895,2e-05,1.46742]
[1778363178560,33.34,80744.28,0.0,0.98895,2e-05,1.46742]
[1778363183749,33.34,80743.89,0.0,0.98895,2e-05,1.46775]
[1778363188786,33.34,80744.17,0.0,0.98896,2e-05,1.46683]
[1778363198856,33.33,80743.94,0.0,0.98897,2e-05,1.46434]
[1778363205905,33.33,80743.62,0.0,0.98897,2e-05,1.46449]
[1778363215975,33.33,80743.91,0.0,0.98898,2e-05,1.46322]
[1778363222018,33.32,80743.69,0.0,0.98898,2e-05,1.46324]
[1778363227053,33.32,80742.29,0.0,0.98896,2e-05,1.46566]
[1778363229618,33.32,80742.22,0.0,0.98896,2e-05,1.46572]
[1778363229810,33.32,80742.22,0.0,0.98896,2e-05,1.46572]
[1778363229845,33.32,80742.22,0.0,0.98896,2e-05,1.46572]
[1778363229892,33.32,80742.15,0.0,0.98896,2e-05,1.46572]
[1778363230061,33.32,80742.15,0.0,0.98896,2e-05,1.46572]
[1778363235109,33.32,80740.05,0.0,0.98893,2e-05,1.4695]
[1778363237183,33.32,80740.05,0.0,0.98893,2e-05,1.4695]
[1778363237310,33.32,80740.05,0.0,0.98893,2e-05,1.4695]
[1778363243165,33.32,80735.84,0.0,0.98886,2e-05,1.47725]
[1778363245412,33.32,80735.22,0.0,0.98885,2e-05,1.4784]
[1778363245565,33.32,80735.22,0.0,0.98885,2e-05,1.4784]
[1778363245613,33.32,80735.22,0.0,0.98885,2e-05,1.4784]
[1778363245810,33.32,80735.22,0.0,0.98885,2e-05,1.4784]
[1778363245886,33.32,80735.92,0.0,0.98887,2e-05,1.47684]
[1778363250214,33.32,80739.41,0.0,0.98893,2e-05,1.46961]
[1778363253168,33.32,80740.94,0.0,0.98897,2e-05,1.46425]
[1778363253314,33.32,80740.94,0.0,0.98897,2e-05,1.46425]
[1778363258713,33.31,80743.66,0.0,0.98902,2e-05,1.45863]
[1778363258812,33.31,80743.66,0.0,0.98902,2e-05,1.45863]
[1778363258815,33.31,80743.74,0.0,0.98902,2e-05,1.45839]
[1778363267335,33.31,80745.03,0.0,0.98905,2e-05,1.45553]
[1778363269349,33.31,80750.18,0.0,0.98914,2e-05,1.44536]
[1778363270866,33.31,80750.18,0.0,0.98914,2e-05,1.44536]
[1778363271060,33.31,80751.27,0.0,0.98916,2e-05,1.44319]
[1778363276398,33.31,80752.03,0.0,0.98917,2e-05,1.44162]
[1778363281433,33.31,80752.26,0.0,0.98917,2e-05,1.44108]
[1778363286526,33.31,80752.36,0.0,0.98918,2e-05,1.4408]
[1778363292510,33.31,80751.27,0.0,0.98916,2e-05,1.44278]
[1778363296538,33.31,80754.85,0.0,0.98922,2e-05,1.4357]
[1778363300310,33.31,80755.13,0.0,0.98923,2e-05,1.4351]
[1778363300560,33.31,80755.13,0.0,0.98923,2e-05,1.4351]
[1778363300721,33.31,80755.13,0.0,0.98923,2e-05,1.4351]
[1778363300810,33.31,80755.13,0.0,0.98923,2e-05,1.4351]
[1778363300822,33.31,80755.07,0.0,0.98923,2e-05,1.43518]
[1778363306608,33.31,80753.21,0.0,0.98919,2e-05,1.4387]
[1778363311643,33.31,80753.3,0.0,0.98921,2e-05,1.43622]
[1778363312650,33.31,80748.79,0.0,0.98914,2e-05,1.44498]
[1778363314637,33.31,80748.78,0.0,0.98914,2e-05,1.445]
[1778363314810,33.31,80748.78,0.0,0.98914,2e-05,1.445]
[1778363322720,33.31,80749.31,0.0,0.98915,2e-05,1.44365]
[1778363332794,33.31,80749.34,0.0,0.98915,2e-05,1.44335]
[1778363340850,33.3,80749.38,0.0,0.98915,2e-05,1.44308]
[1778363345885,33.3,80749.63,0.0,0.98916,2e-05,1.44248]
[1778363346892,33.3,80764.03,0.0,0.9894,2e-05,1.41455]
[1778363347899,33.3,80766.93,0.0,0.98945,2e-05,1.40901]
[1778363348906,33.3,80771.63,0.0,0.98953,2e-05,1.40006]
[1778363352395,33.31,80772.63,0.0,0.98954,2e-05,1.39831]
[1778363352559,33.31,80772.63,0.0,0.98954,2e-05,1.39831]
[1778363352584,33.31,80772.63,0.0,0.98954,2e-05,1.39831]
[1778363352811,33.31,80772.63,0.0,0.98954,2e-05,1.39831]
[1778363352934,33.31,80773.56,0.0,0.98956,2e-05,1.39659]
[1778363357969,33.31,80774.38,0.0,0.98957,2e-05,1.39529]
[1778363359336,33.31,80774.11,0.0,0.98956,2e-05,1.39586]
[1778363359574,33.31,80774.11,0.0,0.98956,2e-05,1.39586]
[1778363365018,33.31,80774.41,0.0,0.98957,2e-05,1.39555]
[1778363367990,33.31,80774.41,0.0,0.98957,2e-05,1.39555]
[1778363368060,33.31,80774.41,0.0,0.98957,2e-05,1.39555]
[1778363368154,33.31,80774.41,0.0,0.98957,2e-05,1.39567]
[1778363368309,33.31,80774.41,0.0,0.98957,2e-05,1.39567]
[1778363372070,33.31,80774.45,0.0,0.98958,2e-05,1.3936]
[1778363376858,33.31,80772.46,0.0,0.98955,2e-05,1.39749]
[1778363377062,33.31,80772.46,0.0,0.98955,2e-05,1.39749]
[1778363382142,33.31,80772.35,0.0,0.98954,2e-05,1.39789]
[1778363387434,33.31,80773.39,0.0,0.98956,2e-05,1.39601]
[1778363387560,33.31,80773.39,0.0,0.98956,2e-05,1.39601]
[1778363387604,33.31,80773.39,0.0,0.98956,2e-05,1.39601]
[1778363387812,33.31,80773.39,0.0,0.98956,2e-05,1.39601]
[1778363387900,33.31,80771.97,0.0,0.98954,2e-05,1.39876]
[1778363394228,33.31,80771.94,0.0,0.98953,2e-05,1.39894]
[1778363396746,33.31,80770.98,0.0,0.98952,2e-05,1.40079]
[1778363396811,33.31,80770.98,0.0,0.98952,2e-05,1.40079]
[1778363402284,33.31,80772.49,0.0,0.98954,2e-05,1.39802]
[1778363404327,33.31,80773.4,0.0,0.98956,2e-05,1.39631]
[1778363404561,33.31,80773.4,0.0,0.98956,2e-05,1.39631]
[1778363404572,33.31,80773.4,0.0,0.98956,2e-05,1.39631]
[1778363404812,33.31,80773.4,0.0,0.98956,2e-05,1.39631]
[1778363404908,33.31,80774.07,0.0,0.98957,2e-05,1.39509]
[1778363409911,33.31,80775.59,0.0,0.98959,2e-05,1.39223]
[1778363410341,33.31,80781.96,0.0,0.98969,2e-05,1.38033]
[1778363411347,33.31,80785.68,0.0,0.98975,2e-05,1.37339]
[1778363413777,33.31,80785.74,0.0,0.98976,2e-05,1.37335]
[1778363419403,33.32,80785.98,0.0,0.98975,2e-05,1.37339]
[1778363424442,33.32,80786.3,0.0,0.98976,2e-05,1.37316]
[1778363427574,33.32,80786.61,0.0,0.98976,2e-05,1.37273]
[1778363427813,33.32,80786.61,0.0,0.98976,2e-05,1.37273]
[1778363427893,33.32,80786.61,0.0,0.98976,2e-05,1.37273]
[1778363428062,33.32,80786.61,0.0,0.98976,2e-05,1.37273]
[1778363428159,33.32,80785.59,0.0,0.98974,2e-05,1.37479]
[1778363432498,33.32,80783.92,0.0,0.98973,2e-05,1.37609]
[1778363434512,33.32,80777.4,0.0,0.98962,2e-05,1.38853]
[1778363436583,33.32,80774.92,0.0,0.98958,2e-05,1.39328]
[1778363436811,33.32,80774.92,0.0,0.98958,2e-05,1.39328]
[1778363439810,33.32,80772.65,0.0,0.98954,2e-05,1.39772]
[1778363440575,33.32,80771.87,0.0,0.98953,2e-05,1.39928]
[1778363440813,33.32,80771.87,0.0,0.98953,2e-05,1.39928]
[1778363440865,33.32,80772.58,0.0,0.98954,2e-05,1.39796]
[1778363446963,33.32,80773.15,0.0,0.98955,2e-05,1.39702]
[1778363447064,33.32,80773.15,0.0,0.98955,2e-05,1.39702]
[1778363452867,33.32,80772.73,0.0,0.98954,2e-05,1.39802]
[1778363453060,33.32,80772.73,0.0,0.98954,2e-05,1.39802]
[1778363453067,33.32,80772.69,0.0,0.98954,2e-05,1.39816]
[1778363456246,33.32,80770.74,0.0,0.98951,2e-05,1.40194]
[1778363456310,33.32,80770.74,0.0,0.98951,2e-05,1.40194]
[1778363462710,33.33,80769.37,0.0,0.98948,2e-05,1.40468]
[1778363465121,33.33,80769.3,0.0,0.98948,2e-05,1.40483]
[1778363465313,33.33,80768.17,0.0,0.98946,2e-05,1.40701]
[1778363465550,33.33,80768.17,0.0,0.98946,2e-05,1.40701]
[1778363465567,33.33,80768.17,0.0,0.98946,2e-05,1.40701]
[1778363465730,33.33,80766.89,0.0,0.98944,2e-05,1.40946]
[1778363470765,33.33,80766.33,0.0,0.98943,2e-05,1.41056]
[1778363475801,33.33,80764.21,0.0,0.9894,2e-05,1.41461]
[1778363476981,33.33,80764.21,0.0,0.9894,2e-05,1.41461]
[1778363477059,33.33,80764.21,0.0,0.9894,2e-05,1.41461]
[1778363483857,33.32,80762.73,0.0,0.98937,2e-05,1.41737]
[1778363487039,33.32,80761.23,0.0,0.98935,2e-05,1.42022]
[1778363487064,33.32,80761.23,0.0,0.98935,2e-05,1.42022]
[1778363487522,33.32,80761.19,0.0,0.98935,2e-05,1.42028]
[1778363487559,33.32,80761.19,0.0,0.98935,2e-05,1.42028]
[1778363487885,33.32,80761.13,0.0,0.98934,2e-05,1.42037]
[1778363492920,33.32,80760.42,0.0,0.98935,2e-05,1.41948]
[1778363496381,33.32,80761.66,0.0,0.98937,2e-05,1.41704]
[1778363496563,33.32,80761.66,0.0,0.98937,2e-05,1.41704]
[1778363501983,33.32,80760.22,0.0,0.98935,2e-05,1.4197]
[1778363506390,33.32,80758.55,0.0,0.98932,2e-05,1.42287]
[1778363506562,33.32,80758.55,0.0,0.98932,2e-05,1.42287]
[1778363507173,33.32,80758.55,0.0,0.98932,2e-05,1.42287]
[1778363507274,33.32,80758.55,0.0,0.98932,2e-05,1.42282]
[1778363507311,33.32,80758.55,0.0,0.98932,2e-05,1.42282]
[1778363513060,33.32,80755.32,0.0,0.98927,2e-05,1.42893]
[1778363516112,33.32,80756.33,0.0,0.98928,2e-05,1.4269]
[1778363516310,33.32,80755.65,0.0,0.98927,2e-05,1.42819]
[1778363522124,33.32,80755.41,0.0,0.98927,2e-05,1.42848]
[1778363524125,33.32,80754.98,0.0,0.98926,2e-05,1.42929]
[1778363524313,33.32,80754.81,0.0,0.98926,2e-05,1.42959]
[1778363524563,33.32,80754.81,0.0,0.98926,2e-05,1.42959]
[1778363524809,33.32,80754.81,0.0,0.98926,2e-05,1.42959]
[1778363525145,33.32,80753.74,0.0,0.98924,2e-05,1.43163]
[1778363530180,33.32,80752.93,0.0,0.98923,2e-05,1.43305]
[1778363530567,33.32,80752.93,0.0,0.98923,2e-05,1.43305]
[1778363530810,33.32,80752.93,0.0,0.98923,2e-05,1.43305]
[1778363536065,33.32,80753.67,0.0,0.98925,2e-05,1.43146]
[1778363536160,33.32,80753.67,0.0,0.98925,2e-05,1.43143]
[1778363539202,33.32,80752.82,0.0,0.98923,2e-05,1.43303]
[1778363539308,33.32,80752.82,0.0,0.98923,2e-05,1.43303]
[1778363545285,33.32,80751.53,0.0,0.98921,2e-05,1.43534]
[1778363545773,33.32,80751.53,0.0,0.98921,2e-05,1.43534]
[1778363545812,33.32,80751.53,0.0,0.98921,2e-05,1.43534]
[1778363546407,33.32,80751.46,0.0,0.98921,2e-05,1.43544]
[1778363546564,33.32,80751.46,0.0,0.98921,2e-05,1.43544]
[1778363549313,33.32,80751.07,0.0,0.9892,2e-05,1.43611]
[1778363555674,33.32,80751.07,0.0,0.9892,2e-05,1.43611]
[1778363555811,33.32,80751.07,0.0,0.9892,2e-05,1.43611]
[1778363563411,33.32,80751.39,0.0,0.98923,2e-05,1.43296]
[1778363565724,33.32,80751.39,0.0,0.98923,2e-05,1.43296]
[1778363565812,33.32,80751.39,0.0,0.98923,2e-05,1.43296]
[1778363566867,33.32,80750.3,0.0,0.98921,2e-05,1.43504]
[1778363567063,33.32,80750.3,0.0,0.98921,2e-05,1.43504]
[1778363567161,33.32,80750.3,0.0,0.98921,2e-05,1.435]
[1778363572474,33.32,80750.2,0.0,0.98921,2e-05,1.43509]
[1778363575515,33.32,80750.14,0.0,0.98921,2e-05,1.43516]
[1778363575560,33.32,80750.14,0.0,0.98921,2e-05,1.43516]
[1778363582548,33.31,80751.16,0.0,0.98923,2e-05,1.43305]
[1778363585598,33.31,80751.16,0.0,0.98923,2e-05,1.43305]
[1778363585813,33.31,80751.16,0.0,0.98923,2e-05,1.43305]
[1778363586782,33.31,80749.6,0.0,0.9892,2e-05,1.43604]
[1778363586810,33.31,80749.6,0.0,0.9892,2e-05,1.43604]
[1778363586883,33.31,80749.6,0.0,0.9892,2e-05,1.43602]
[1778363594632,33.31,80749.73,0.0,0.98921,2e-05,1.43562]
[1778363595525,33.31,80749.73,0.0,0.98921,2e-05,1.43562]
[1778363595557,33.31,80749.73,0.0,0.98921,2e-05,1.43562]
[1778363601684,33.31,80751.18,0.0,0.98923,2e-05,1.43271]
[1778363605794,33.31,80751.18,0.0,0.98923,2e-05,1.43271]
[1778363605811,33.31,80751.18,0.0,0.98923,2e-05,1.43271]
[1778363606931,33.31,80750.11,0.0,0.98921,2e-05,1.43474]
[1778363607073,33.31,80750.11,0.0,0.98921,2e-05,1.43474]
[1778363607160,33.31,80750.16,0.0,0.98921,2e-05,1.4346]
[1778363615953,33.31,80750.16,0.0,0.98921,2e-05,1.4346]
[1778363616060,33.31,80750.16,0.0,0.98921,2e-05,1.4346]
[1778363622833,33.31,80751.18,0.0,0.98925,2e-05,1.43023]
[1778363628875,33.31,80751.02,0.0,0.98925,2e-05,1.43048]
[1778363632400,33.31,80750.86,0.0,0.98924,2e-05,1.43076]
[1778363632557,33.31,80750.86,0.0,0.98924,2e-05,1.43076]
[1778363634248,33.31,80750.82,0.0,0.98924,2e-05,1.43082]
[1778363634312,33.31,80750.82,0.0,0.98924,2e-05,1.43082]
[1778363634349,33.31,80751.17,0.0,0.98925,2e-05,1.43012]
[1778363640961,33.31,80751.14,0.0,0.98925,2e-05,1.43011]
[1778363642980,33.31,80775.74,0.0,0.98966,2e-05,1.38298]
[1778363643987,33.31,80786.95,0.0,0.98984,2e-05,1.36193]
[1778363644519,33.31,80786.95,0.0,0.98984,2e-05,1.36193]
[1778363645272,33.31,80789.48,0.0,0.98988,2e-05,1.35739]
[1778363646064,33.31,80789.48,0.0,0.98988,2e-05,1.35739]
[1778363649113,33.31,80789.95,0.0,0.98989,2e-05,1.35676]
[1778363649312,33.31,80789.95,0.0,0.98989,2e-05,1.35676]
[1778363649413,33.31,80790.22,0.0,0.98989,2e-05,1.35648]
[1778363656071,33.32,80791.46,0.0,0.9899,2e-05,1.35497]
[1778363661106,33.32,80797.56,0.0,0.98999,2e-05,1.34423]
[1778363661939,33.32,80797.56,0.0,0.98999,2e-05,1.34423]
[1778363662062,33.32,80797.56,0.0,0.98999,2e-05,1.34423]
[1778363662113,33.32,80802.06,0.0,0.99006,2e-05,1.33607]
[1778363663120,33.32,80796.12,0.0,0.98997,2e-05,1.34715]
[1778363668156,33.32,80795.78,0.0,0.98996,2e-05,1.34837]
[1778363673451,33.32,80795.79,0.0,0.98996,2e-05,1.34847]
[1778363676063,33.34,80797.44,0.0,0.98997,2e-05,1.34697]
[1778363676140,33.34,80797.44,0.0,0.98997,2e-05,1.34697]
[1778363676313,33.34,80797.44,0.0,0.98997,2e-05,1.34697]
[1778363676411,33.35,80797.44,0.0,0.98995,2e-05,1.34925]
[1778363682256,33.38,80795.64,0.0,0.98986,2e-05,1.35934]
[1778363683042,33.38,80795.64,0.0,0.98986,2e-05,1.35934]
[1778363683064,33.38,80795.64,0.0,0.98986,2e-05,1.35934]
[1778363686284,33.4,80790.02,0.0,0.98973,2e-05,1.37429]
[1778363686546,33.4,80790.02,0.0,0.98973,2e-05,1.37429]
[1778363686562,33.4,80790.02,0.0,0.98973,2e-05,1.37429]
[1778363687291,33.41,80790.25,0.0,0.98973,2e-05,1.37495]
[1778363688088,33.41,80790.25,0.0,0.98973,2e-05,1.37495]
[1778363688310,33.41,80790.25,0.0,0.98973,2e-05,1.37495]
[1778363695347,33.42,80789.52,0.0,0.98969,2e-05,1.37989]
[1778363700382,33.43,80789.09,0.0,0.98968,2e-05,1.38101]
[1778363702451,33.43,80786.7,0.0,0.98964,2e-05,1.38557]
[1778363702562,33.43,80785.59,0.0,0.98962,2e-05,1.38772]
[1778363703403,33.43,80784.91,0.0,0.98961,2e-05,1.38906]
[1778363703837,33.43,80784.91,0.0,0.98961,2e-05,1.38906]
[1778363704063,33.43,80784.91,0.0,0.98961,2e-05,1.38906]
[1778363708438,33.43,80781.54,0.0,0.98955,2e-05,1.39569]
[1778363713473,33.43,80780.73,0.0,0.98953,2e-05,1.3974]
[1778363717474,33.43,80780.09,0.0,0.98952,2e-05,1.39871]
[1778363717560,33.43,80780.09,0.0,0.98952,2e-05,1.39871]
[1778363718463,33.43,80780.09,0.0,0.98952,2e-05,1.39871]
[1778363717633,33.43,80779.81,0.0,0.98952,2e-05,1.39927]
[1778363718562,33.43,80779.81,0.0,0.98952,2e-05,1.39927]
[1778363724550,33.43,80778.06,0.0,0.98949,2e-05,1.40275]
[1778363726211,33.43,80778.06,0.0,0.98949,2e-05,1.40275]
[1778363726310,33.43,80778.06,0.0,0.98949,2e-05,1.40275]
[1778363726366,33.43,80777.81,0.0,0.98948,2e-05,1.40326]
[1778363727275,33.43,80777.81,0.0,0.98948,2e-05,1.40326]
[1778363727311,33.43,80777.81,0.0,0.98948,2e-05,1.40326]
[1778363734620,33.43,80776.8,0.0,0.98948,2e-05,1.40313]
[1778363739655,33.43,80776.91,0.0,0.98948,2e-05,1.40298]
[1778363744690,33.43,80777.09,0.0,0.98948,2e-05,1.40269]
[1778363750732,33.43,80776.25,0.0,0.98947,2e-05,1.40436]
[1778363755767,33.43,80775.47,0.0,0.98946,2e-05,1.40588]
[1778363761206,33.43,80774.56,0.0,0.98944,2e-05,1.40763]
[1778363761310,33.43,80774.56,0.0,0.98944,2e-05,1.40763]
[1778363761409,33.43,80774.56,0.0,0.98944,2e-05,1.40764]
[1778363762343,33.43,80774.56,0.0,0.98944,2e-05,1.40764]
[1778363762561,33.43,80774.44,0.0,0.98944,2e-05,1.40787]
[1778363769874,33.43,80773.77,0.0,0.98943,2e-05,1.40916]
[1778363771551,33.43,80773.77,0.0,0.98943,2e-05,1.40916]
[1778363771566,33.43,80773.63,0.0,0.98943,2e-05,1.40943]
[1778363771888,33.43,80773.25,0.0,0.98942,2e-05,1.41016]
[1778363772615,33.43,80773.25,0.0,0.98942,2e-05,1.41016]
[1778363772819,33.43,80773.25,0.0,0.98942,2e-05,1.41016]
[1778363783972,33.43,80773.91,0.0,0.98943,2e-05,1.40892]
[1778363793035,33.43,80773.82,0.0,0.98944,2e-05,1.40696]
[1778363800085,33.43,80773.79,0.0,0.98944,2e-05,1.40707]
[1778363802842,33.43,80773.64,0.0,0.98944,2e-05,1.40737]
[1778363803060,33.43,80773.64,0.0,0.98944,2e-05,1.40737]
[1778363803161,33.43,80773.64,0.0,0.98944,2e-05,1.40738]
[1778363804348,33.43,80773.64,0.0,0.98944,2e-05,1.40738]
[1778363804562,33.43,80773.64,0.0,0.98944,2e-05,1.40738]
[1778363810155,33.43,80772.82,0.0,0.98943,2e-05,1.409]
[1778363810784,33.43,80772.82,0.0,0.98943,2e-05,1.409]
[1778363810812,33.43,80772.82,0.0,0.98943,2e-05,1.409]
[1778363811588,33.43,80772.82,0.0,0.98943,2e-05,1.409]
[1778363811162,33.43,80773.32,0.0,0.98944,2e-05,1.40805]
[1778363811810,33.43,80773.32,0.0,0.98944,2e-05,1.40805]
[1778363817204,33.43,80772.59,0.0,0.98942,2e-05,1.40949]
[1778363822239,33.43,80772.99,0.0,0.98943,2e-05,1.40876]
[1778363827274,33.43,80773.67,0.0,0.98944,2e-05,1.4075]
[1778363829288,33.43,80781.95,0.0,0.98958,2e-05,1.39178]
[1778363830295,33.43,80784.83,0.0,0.98962,2e-05,1.38637]
[1778363830711,33.43,80784.83,0.0,0.98962,2e-05,1.38637]
[1778363830810,33.43,80784.83,0.0,0.98962,2e-05,1.38637]
[1778363831302,33.43,80787.02,0.0,0.98966,2e-05,1.38229]
[1778363832123,33.43,80787.02,0.0,0.98966,2e-05,1.38229]
[1778363832312,33.43,80787.02,0.0,0.98966,2e-05,1.38229]
[1778363838351,33.44,80787.16,0.0,0.98966,2e-05,1.3824]
[1778363839358,33.44,80797.07,0.0,0.98982,2e-05,1.36391]
[1778363840365,33.44,80802.18,0.0,0.9899,2e-05,1.35451]
[1778363841201,33.44,80802.18,0.0,0.9899,2e-05,1.35451]
[1778363841310,33.44,80802.18,0.0,0.9899,2e-05,1.35451]
[1778363841372,33.44,80803.58,0.0,0.98992,2e-05,1.35202]
[1778363842222,33.44,80803.58,0.0,0.98992,2e-05,1.35202]
[1778363842310,33.44,80803.58,0.0,0.98992,2e-05,1.35202]
[1778363848425,33.44,80803.27,0.0,0.98991,2e-05,1.35331]
[1778363849432,33.44,80798.19,0.0,0.98983,2e-05,1.36283]
[1778363851398,33.44,80797.12,0.0,0.98981,2e-05,1.3649]
[1778363851559,33.44,80797.12,0.0,0.98981,2e-05,1.3649]
[1778363851446,33.44,80797.08,0.0,0.98982,2e-05,1.36294]
[1778363852930,33.44,80797.09,0.0,0.98982,2e-05,1.36301]
[1778363853063,33.44,80797.09,0.0,0.98982,2e-05,1.36301]
[1778363858618,33.46,80795.89,0.0,0.98976,2e-05,1.37]
[1778363858809,33.47,80795.49,0.0,0.98975,2e-05,1.37192]
[1778363859584,33.47,80795.49,0.0,0.98975,2e-05,1.37192]
[1778363859502,33.47,80795.96,0.0,0.98974,2e-05,1.3722]
[1778363859813,33.47,80795.96,0.0,0.98974,2e-05,1.3722]
[1778363865544,33.5,80792.87,0.0,0.98965,2e-05,1.38275]
[1778363867425,33.5,80792.22,0.0,0.98963,2e-05,1.38528]
[1778363867562,33.5,80792.22,0.0,0.98963,2e-05,1.38528]
[1778363867649,33.51,80791.65,0.0,0.98961,2e-05,1.38767]
[1778363868884,33.51,80791.65,0.0,0.98961,2e-05,1.38767]
[1778363869061,33.51,80791.65,0.0,0.98961,2e-05,1.38767]
[1778363879642,33.53,80790.67,0.0,0.98955,2e-05,1.395]
[1778363886691,33.53,80789.08,0.0,0.98952,2e-05,1.39822]
[1778363888189,33.53,80789.08,0.0,0.98952,2e-05,1.39822]
[1778363888308,33.53,80789.08,0.0,0.98952,2e-05,1.39822]
[1778363888398,33.53,80788.73,0.0,0.98951,2e-05,1.39894]
[1778363889449,33.53,80788.73,0.0,0.98951,2e-05,1.39894]
[1778363889563,33.53,80788.73,0.0,0.98951,2e-05,1.39894]
[1778363895754,33.53,80788.73,0.0,0.98951,2e-05,1.39914]
[1778363900789,33.54,80788.77,0.0,0.98951,2e-05,1.39922]
[1778363910859,33.54,80788.42,0.0,0.9895,2e-05,1.40021]
[1778363914772,33.54,80788.18,0.0,0.98951,2e-05,1.39855]
[1778363914810,33.54,80788.18,0.0,0.98951,2e-05,1.39855]
[1778363914887,33.54,80787.08,0.0,0.98949,2e-05,1.40074]
[1778363916065,33.54,80787.08,0.0,0.98949,2e-05,1.40074]
[1778363916312,33.54,80787.08,0.0,0.98949,2e-05,1.40074]
[1778363924530,33.54,80787.17,0.0,0.9895,2e-05,1.40063]
[1778363924561,33.54,80787.17,0.0,0.9895,2e-05,1.40063]
[1778363924660,33.54,80787.17,0.0,0.98949,2e-05,1.4009]
[1778363925816,33.54,80788.07,0.0,0.98951,2e-05,1.3992]
[1778363926064,33.54,80788.07,0.0,0.98951,2e-05,1.3992]
[1778363933416,33.54,80788.14,0.0,0.98951,2e-05,1.39921]
[1778363933559,33.54,80788.14,0.0,0.98951,2e-05,1.39921]
[1778363933659,33.54,80776.87,0.0,0.98932,2e-05,1.42086]
[1778363934022,33.54,80774.63,0.0,0.98928,2e-05,1.42517]
[1778363935491,33.54,80774.63,0.0,0.98928,2e-05,1.42517]
[1778363935565,33.54,80774.63,0.0,0.98928,2e-05,1.42517]
[1778363937043,33.54,80786.06,0.0,0.98947,2e-05,1.40327]
[1778363937905,33.54,80786.06,0.0,0.98947,2e-05,1.40327]
[1778363938065,33.54,80786.06,0.0,0.98947,2e-05,1.40327]
[1778363938112,33.54,80791.43,0.0,0.98956,2e-05,1.39312]
[1778363939059,33.54,80791.43,0.0,0.98956,2e-05,1.39312]
[1778363939308,33.54,80791.43,0.0,0.98956,2e-05,1.39312]
[1778363942080,33.54,80783.93,0.0,0.98944,2e-05,1.40752]
[1778363943139,33.54,80783.93,0.0,0.98944,2e-05,1.40752]
[1778363943309,33.54,80783.93,0.0,0.98944,2e-05,1.40752]
[1778363943410,33.54,80774.78,0.0,0.98928,2e-05,1.42504]
[1778363944604,33.54,80774.78,0.0,0.98928,2e-05,1.42504]
[1778363944660,33.54,80776.91,0.0,0.98932,2e-05,1.42094]
[1778363944811,33.54,80776.91,0.0,0.98932,2e-05,1.42094]
[1778363952153,33.54,80777.27,0.0,0.98932,2e-05,1.42022]
[1778363957188,33.54,80776.7,0.0,0.98932,2e-05,1.4213]
[1778363963230,33.54,80777.31,0.0,0.98933,2e-05,1.42013]
[1778363964496,33.54,80777.31,0.0,0.98933,2e-05,1.42013]
[1778363964559,33.54,80777.31,0.0,0.98933,2e-05,1.42013]
[1778363964713,33.54,80777.09,0.0,0.98932,2e-05,1.42056]
[1778363966208,33.54,80777.09,0.0,0.98932,2e-05,1.42056]
[1778363966313,33.54,80777.09,0.0,0.98932,2e-05,1.42056]
[1778363967648,33.54,80776.59,0.0,0.98931,2e-05,1.42151]
[1778363967657,33.54,80775.13,0.0,0.98929,2e-05,1.42432]
[1778363967812,33.54,80775.13,0.0,0.98929,2e-05,1.42432]
[1778363968265,33.54,80774.16,0.0,0.98927,2e-05,1.42618]
[1778363970240,33.54,80773.69,0.0,0.98927,2e-05,1.42708]
[1778363970312,33.54,80773.69,0.0,0.98927,2e-05,1.42708]
[1778363980349,33.54,80772.06,0.0,0.98926,2e-05,1.42783]
[1778363981887,33.54,80772.28,0.0,0.98926,2e-05,1.42738]
[1778363982059,33.54,80772.28,0.0,0.98926,2e-05,1.42738]
[1778363982302,33.54,80772.28,0.0,0.98926,2e-05,1.42735]
[1778363983812,33.54,80772.28,0.0,0.98926,2e-05,1.42735]
[1778363984075,33.54,80772.28,0.0,0.98926,2e-05,1.42735]
[1778363995454,33.54,80772.1,0.0,0.98926,2e-05,1.42733]
[1778364000489,33.54,80772.31,0.0,0.98926,2e-05,1.42678]
[1778364001927,33.54,80772.31,0.0,0.98926,2e-05,1.42678]
[1778364001944,33.54,80772.31,0.0,0.98926,2e-05,1.42678]
[1778364002504,33.54,80781.13,0.0,0.98941,2e-05,1.40981]
[1778364003510,33.54,80783.29,0.0,0.98945,2e-05,1.40569]
[1778364004874,33.54,80784.48,0.0,0.98947,2e-05,1.40344]
[1778364005061,33.54,80784.48,0.0,0.98947,2e-05,1.40344]
[1778364009552,33.54,80786.69,0.0,0.9895,2e-05,1.3993]
[1778364010307,33.54,80786.69,0.0,0.9895,2e-05,1.3993]
[1778364010565,33.54,80786.69,0.0,0.9895,2e-05,1.3993]
[1778364018616,33.54,80786.72,0.0,0.9895,2e-05,1.3994]
[1778364020064,33.54,80786.72,0.0,0.9895,2e-05,1.39941]
[1778364021221,33.54,80786.72,0.0,0.9895,2e-05,1.39941]
[1778364021310,33.54,80786.72,0.0,0.9895,2e-05,1.39941]
[1778364021408,33.54,80786.72,0.0,0.9895,2e-05,1.39942]
[1778364022061,33.54,80786.72,0.0,0.9895,2e-05,1.39942]
[1778364022160,33.54,80786.72,0.0,0.9895,2e-05,1.39944]
[1778364027679,33.54,80786.55,0.0,0.9895,2e-05,1.39984]
[1778364032715,33.54,80786.4,0.0,0.98951,2e-05,1.39802]
[1778364034120,33.54,80786.93,0.0,0.98952,2e-05,1.39703]
[1778364034560,33.54,80786.93,0.0,0.98952,2e-05,1.39703]
[1778364034729,33.54,80787.5,0.0,0.98953,2e-05,1.39596]
[1778364035616,33.54,80787.5,0.0,0.98953,2e-05,1.39596]
[1778364035812,33.54,80787.5,0.0,0.98953,2e-05,1.39596]
[1778364045806,33.54,80787.5,0.0,0.98953,2e-05,1.39611]
[1778364052855,33.54,80787.63,0.0,0.98953,2e-05,1.39595]
[1778364057890,33.54,80787.21,0.0,0.98952,2e-05,1.39679]
[1778364062925,33.54,80787.07,0.0,0.98952,2e-05,1.3971]
[1778364069974,33.54,80787.22,0.0,0.98952,2e-05,1.39687]
[1778364072351,33.54,80786.9,0.0,0.98952,2e-05,1.39748]
[1778364072566,33.54,80786.9,0.0,0.98952,2e-05,1.39748]
[1778364072859,33.54,80787.22,0.0,0.98952,2e-05,1.39689]
[1778364075064,33.54,80787.27,0.0,0.98952,2e-05,1.3968]
[1778364075314,33.54,80787.27,0.0,0.98952,2e-05,1.3968]
[1778364082058,33.54,80787.42,0.0,0.98952,2e-05,1.39658]
[1778364084062,33.54,80787.42,0.0,0.98952,2e-05,1.39658]
[1778364084309,33.54,80787.42,0.0,0.98952,2e-05,1.39658]
[1778364084319,33.54,80788.11,0.0,0.98954,2e-05,1.39529]
[1778364085656,33.54,80788.11,0.0,0.98954,2e-05,1.39529]
[1778364085811,33.54,80788.11,0.0,0.98954,2e-05,1.39529]
[1778364091121,33.54,80788.27,0.0,0.98955,2e-05,1.3929]
[1778364095206,33.54,80787.4,0.0,0.98954,2e-05,1.39458]
[1778364095315,33.54,80787.4,0.0,0.98954,2e-05,1.39458]
[1778364096381,33.54,80787.66,0.0,0.98954,2e-05,1.3941]
[1778364096562,33.54,80787.66,0.0,0.98954,2e-05,1.3941]
[1778364096662,33.54,80787.66,0.0,0.98954,2e-05,1.39412]
[1778364102198,33.54,80782.92,0.0,0.98946,2e-05,1.40316]
[1778364103223,33.54,80782.92,0.0,0.98946,2e-05,1.40316]
[1778364103312,33.54,80782.92,0.0,0.98946,2e-05,1.40316]
[1778364103409,33.54,80779.63,0.0,0.98941,2e-05,1.40942]
[1778364108432,33.69,80776.71,0.0,0.98907,2e-05,1.44866]
[1778364108560,33.69,80776.71,0.0,0.98907,2e-05,1.44866]
[1778364110503,33.79,80775.26,0.0,0.98886,2e-05,1.47283]
[1778364110561,33.79,80775.26,0.0,0.98886,2e-05,1.47283]
[1778364110604,33.88,80772.05,0.0,0.98863,2e-05,1.49967]
[1778364112008,33.88,80770.59,0.0,0.9886,2e-05,1.50257]
[1778364112063,33.88,80770.59,0.0,0.9886,2e-05,1.50257]
[1778364116205,33.87,80771.87,0.0,0.98863,2e-05,1.49921]
[1778364116312,33.87,80771.87,0.0,0.98863,2e-05,1.49921]
[1778364117243,33.87,80774.97,0.0,0.98868,2e-05,1.49287]
[1778364117314,33.87,80774.97,0.0,0.98868,2e-05,1.49287]
[1778364117415,33.87,80775.11,0.0,0.98869,2e-05,1.49241]
[1778364122396,33.87,80777.77,0.0,0.98874,2e-05,1.48645]
[1778364122559,33.87,80777.77,0.0,0.98874,2e-05,1.48645]
[1778364128274,33.87,80781.27,0.0,0.98881,2e-05,1.47864]
[1778364128311,33.87,80781.27,0.0,0.98881,2e-05,1.47864]
[1778364128331,33.87,80781.27,0.0,0.98881,2e-05,1.47864]
[1778364128563,33.87,80781.27,0.0,0.98881,2e-05,1.47864]
[1778364128664,33.86,80781.27,0.0,0.98881,2e-05,1.47835]
[1778364133417,33.86,80776.42,0.0,0.98873,2e-05,1.48731]
[1778364135502,33.86,80774.92,0.0,0.98871,2e-05,1.49011]
[1778364135560,33.86,80774.92,0.0,0.98871,2e-05,1.49011]
[1778364141123,33.86,80774.57,0.0,0.98871,2e-05,1.4898]
[1778364141310,33.86,80774.57,0.0,0.98871,2e-05,1.4898]
[1778364141474,33.86,80774.42,0.0,0.98871,2e-05,1.48994]
[1778364143488,33.85,80777.86,0.0,0.98877,2e-05,1.48282]
[1778364144094,33.85,80777.86,0.0,0.98877,2e-05,1.48282]
[1778364144310,33.85,80777.86,0.0,0.98877,2e-05,1.48282]
[1778364149534,33.85,80780.43,0.0,0.98883,2e-05,1.47687]
[1778364152579,33.85,80780.61,0.0,0.98885,2e-05,1.47387]
[1778364152811,33.85,80780.61,0.0,0.98885,2e-05,1.47387]
[1778364154619,33.85,80780.54,0.0,0.98885,2e-05,1.47374]
[1778364154812,33.85,80780.54,0.0,0.98885,2e-05,1.47374]
[1778364154910,33.85,80779.02,0.0,0.98882,2e-05,1.47658]
[1778364158445,33.85,80779.83,0.0,0.98884,2e-05,1.47458]
[1778364158559,33.85,80779.83,0.0,0.98884,2e-05,1.47458]
[1778364164640,33.84,80778.44,0.0,0.98883,2e-05,1.47638]
[1778364165339,33.84,80778.44,0.0,0.98883,2e-05,1.47638]
[1778364165559,33.84,80778.44,0.0,0.98883,2e-05,1.47638]
[1778364167192,33.84,80777.2,0.0,0.98881,2e-05,1.47854]
[1778364167310,33.84,80777.2,0.0,0.98881,2e-05,1.47854]
[1778364167661,33.84,80777.3,0.0,0.98881,2e-05,1.4782]
[1778364168619,33.84,80777.3,0.0,0.98881,2e-05,1.4782]
[1778364168811,33.84,80777.3,0.0,0.98881,2e-05,1.4782]
[1778364168911,33.84,80772.86,0.0,0.98873,2e-05,1.48681]
[1778364174307,33.84,80772.8,0.0,0.98874,2e-05,1.48613]
[1778364174560,33.84,80772.8,0.0,0.98874,2e-05,1.48613]
[1778364175220,33.83,80771.0,0.0,0.98871,2e-05,1.48953]
[1778364175310,33.83,80771.0,0.0,0.98871,2e-05,1.48953]
[1778364175717,33.83,80770.35,0.0,0.9887,2e-05,1.49065]
[1778364177731,33.83,80776.78,0.0,0.98881,2e-05,1.47763]
[1778364178383,33.83,80776.78,0.0,0.98881,2e-05,1.47763]
[1778364178560,33.83,80776.78,0.0,0.98881,2e-05,1.47763]
[1778364183773,33.83,80778.26,0.0,0.98885,2e-05,1.47389]
[1778364185994,33.83,80779.37,0.0,0.98887,2e-05,1.47158]
[1778364186070,33.83,80779.06,0.0,0.98886,2e-05,1.47206]
[1778364186794,33.83,80779.11,0.0,0.98887,2e-05,1.47183]
[1778364194535,33.83,80779.12,0.0,0.98887,2e-05,1.47156]
[1778364194558,33.83,80779.12,0.0,0.98887,2e-05,1.47156]
[1778364197198,33.82,80776.44,0.0,0.98883,2e-05,1.47581]
[1778364197311,33.82,80776.44,0.0,0.98883,2e-05,1.47581]
[1778364197872,33.82,80770.27,0.0,0.98872,2e-05,1.48784]
[1778364198668,33.82,80770.27,0.0,0.98872,2e-05,1.48784]
[1778364198812,33.82,80770.27,0.0,0.98872,2e-05,1.48784]
[1778364200893,33.82,80761.87,0.0,0.98858,2e-05,1.50404]
[1778364202445,33.82,80759.18,0.0,0.98854,2e-05,1.50923]
[1778364202558,33.82,80759.18,0.0,0.98854,2e-05,1.50923]
[1778364204078,33.82,80757.61,0.0,0.98851,2e-05,1.51197]
[1778364204312,33.82,80757.61,0.0,0.98851,2e-05,1.51197]
[1778364204921,33.82,80756.39,0.0,0.98849,2e-05,1.51422]
[1778364210964,33.81,80755.85,0.0,0.98849,2e-05,1.51409]
[1778364215741,33.81,80757.11,0.0,0.98854,2e-05,1.50851]
[1778364215809,33.81,80757.11,0.0,0.98854,2e-05,1.50851]
[1778364225062,33.8,80759.84,0.0,0.9886,2e-05,1.50128]
[1778364230831,33.8,80760.12,0.0,0.98861,2e-05,1.50054]
[1778364232111,33.8,80755.79,0.0,0.98852,2e-05,1.51014]
[1778364233926,33.8,80755.79,0.0,0.98852,2e-05,1.51014]
[1778364234027,33.81,80755.51,0.0,0.98851,2e-05,1.51232]
[1778364234066,33.81,80755.51,0.0,0.98851,2e-05,1.51232]
[1778364240167,33.83,80755.15,0.0,0.98846,2e-05,1.51788]
[1778364245203,33.85,80754.76,0.0,0.98841,2e-05,1.52266]
[1778364252251,33.87,80753.15,0.0,0.98834,2e-05,1.53145]
[1778364258293,33.89,80751.64,0.0,0.98827,2e-05,1.53919]
[1778364263328,33.91,80751.43,0.0,0.98823,2e-05,1.54347]
[1778364268363,33.91,80756.14,0.0,0.98831,2e-05,1.53471]
[1778364273398,33.91,80756.55,0.0,0.98834,2e-05,1.53042]
[1778364279442,33.9,80756.83,0.0,0.98836,2e-05,1.5285]
[1778364283470,33.9,80753.69,0.0,0.98831,2e-05,1.53394]
[1778364288505,33.89,80753.71,0.0,0.98832,2e-05,1.53274]
[1778364294547,33.89,80756.13,0.0,0.98838,2e-05,1.52648]
[1778364299582,33.88,80762.33,0.0,0.9885,2e-05,1.51296]
[1778364301596,33.88,80758.01,0.0,0.98842,2e-05,1.52122]
[1778364306631,33.88,80756.06,0.0,0.9884,2e-05,1.52409]
[1778364311666,33.87,80755.96,0.0,0.98841,2e-05,1.52321]
[1778364316701,33.87,80755.84,0.0,0.98841,2e-05,1.52238]
[1778364323751,33.86,80755.59,0.0,0.98842,2e-05,1.52119]
[1778364329793,33.85,80758.82,0.0,0.98849,2e-05,1.51343]
[1778364334828,33.85,80761.53,0.0,0.98857,2e-05,1.50479]
[1778364340871,33.84,80761.39,0.0,0.98857,2e-05,1.50394]
[1778364348926,33.84,80761.36,0.0,0.98859,2e-05,1.50249]
[1778364353964,33.83,80761.57,0.0,0.9886,2e-05,1.50111]
[1778364363032,33.83,80761.42,0.0,0.98861,2e-05,1.4997]
[1778364364039,33.82,80764.64,0.0,0.98867,2e-05,1.49311]
[1778364369074,33.82,80767.24,0.0,0.98872,2e-05,1.48711]
[1778364370081,33.82,80763.33,0.0,0.98865,2e-05,1.49469]
[1778364372098,33.82,80760.12,0.0,0.9886,2e-05,1.50072]
[1778364373104,33.82,80756.83,0.0,0.98854,2e-05,1.50709]
[1778364378139,33.81,80754.86,0.0,0.98852,2e-05,1.51002]
[1778364383175,33.81,80753.64,0.0,0.98851,2e-05,1.51145]
[1778364388210,33.8,80752.64,0.0,0.9885,2e-05,1.51245]
[1778364394252,33.8,80750.92,0.0,0.98849,2e-05,1.51244]
[1778364401301,33.79,80749.51,0.0,0.98848,2e-05,1.51387]
[1778364407343,33.79,80752.63,0.0,0.98855,2e-05,1.50643]
[1778364409357,33.79,80755.85,0.0,0.98861,2e-05,1.49963]
[1778364414392,33.78,80757.85,0.0,0.98865,2e-05,1.49481]
[1778364419428,33.78,80759.76,0.0,0.98869,2e-05,1.49021]
[1778364424463,33.78,80759.42,0.0,0.98869,2e-05,1.4901]
[1778364429498,33.77,80759.6,0.0,0.9887,2e-05,1.48896]
[1778364434533,33.77,80759.45,0.0,0.9887,2e-05,1.48848]
[1778364439568,33.77,80759.42,0.0,0.98871,2e-05,1.48777]
[1778364441582,33.76,80755.95,0.0,0.98865,2e-05,1.49434]
[1778364446617,33.76,80753.46,0.0,0.98862,2e-05,1.49845]
[1778364451653,33.76,80753.6,0.0,0.98864,2e-05,1.49505]
[1778364456688,33.75,80753.31,0.0,0.98865,2e-05,1.49481]
[1778364462730,33.75,80752.89,0.0,0.98865,2e-05,1.49469]
[1778364467765,33.75,80751.0,0.0,0.98862,2e-05,1.49767]
[1778364472800,33.74,80750.82,0.0,0.98862,2e-05,1.49723]
[1778364477836,33.74,80751.0,0.0,0.98863,2e-05,1.49609]
[1778364484885,33.73,80751.68,0.0,0.98865,2e-05,1.49367]
[1778364489920,33.73,80749.78,0.0,0.98863,2e-05,1.49657]
[1778364494955,33.73,80745.63,0.0,0.98856,2e-05,1.50408]
[1778364500998,33.72,80743.83,0.0,0.98854,2e-05,1.50667]
[1778364507040,33.72,80743.11,0.0,0.98854,2e-05,1.50712]
[1778364513082,33.71,80742.97,0.0,0.98856,2e-05,1.50412]
[1778364513891,33.71,80742.97,0.0,0.98856,2e-05,1.50412]
[1778364516070,33.71,80740.2,0.0,0.98851,2e-05,1.50936]
[1778364519650,33.71,80739.45,0.0,0.98851,2e-05,1.51019]
[1778364519809,33.71,80739.45,0.0,0.98851,2e-05,1.51019]
[1778364520132,33.71,80739.38,0.0,0.98851,2e-05,1.51016]
[1778364525220,33.71,80738.88,0.0,0.9885,2e-05,1.51049]
[1778364525308,33.71,80738.88,0.0,0.9885,2e-05,1.51049]
[1778364529195,33.7,80733.67,0.0,0.98842,2e-05,1.52015]
[1778364531991,33.7,80733.24,0.0,0.98841,2e-05,1.52083]
[1778364532049,33.7,80733.24,0.0,0.98841,2e-05,1.52083]
[1778364532063,33.7,80733.24,0.0,0.98841,2e-05,1.52083]
[1778364532216,33.7,80733.2,0.0,0.98841,2e-05,1.52054]
[1778364537251,33.7,80731.94,0.0,0.9884,2e-05,1.52217]
[1778364542286,33.69,80728.98,0.0,0.98835,2e-05,1.52725]
[1778364543623,33.69,80728.54,0.0,0.98835,2e-05,1.52795]
[1778364543816,33.69,80728.54,0.0,0.98835,2e-05,1.52795]
[1778364543816,33.69,80728.54,0.0,0.98835,2e-05,1.52795]
[1778364544062,33.69,80728.54,0.0,0.98835,2e-05,1.52795]
[1778364544109,33.69,80728.54,0.0,0.98835,2e-05,1.52776]
[1778364551349,33.68,80723.4,0.0,0.98827,2e-05,1.5369]
[1778364554372,33.68,80722.31,0.0,0.98825,2e-05,1.53871]
[1778364554560,33.68,80722.28,0.0,0.98825,2e-05,1.53856]
[1778364554655,33.68,80722.28,0.0,0.98825,2e-05,1.53856]
[1778364554809,33.68,80722.28,0.0,0.98825,2e-05,1.53856]
[1778364555377,33.68,80722.71,0.0,0.98826,2e-05,1.53747]
[1778364560413,33.68,80730.88,0.0,0.98842,2e-05,1.51982]
[1778364562323,33.68,80730.88,0.0,0.98842,2e-05,1.51982]
[1778364561420,33.67,80734.52,0.0,0.98849,2e-05,1.5123]
[1778364562551,33.67,80734.52,0.0,0.98849,2e-05,1.5123]
[1778364562562,33.67,80734.52,0.0,0.98849,2e-05,1.5123]
[1778364562652,33.67,80734.8,0.0,0.98849,2e-05,1.51157]
[1778364569894,33.67,80736.5,0.0,0.98853,2e-05,1.50735]
[1778364570067,33.67,80736.5,0.0,0.98853,2e-05,1.50735]
[1778364570129,33.67,80736.5,0.0,0.98853,2e-05,1.50735]
[1778364570312,33.67,80736.5,0.0,0.98853,2e-05,1.50735]
[1778364570131,33.67,80736.92,0.0,0.98854,2e-05,1.50605]
[1778364573505,33.67,80735.36,0.0,0.98853,2e-05,1.50646]
[1778364575715,33.67,80734.06,0.0,0.98851,2e-05,1.50892]
[1778364575812,33.67,80734.06,0.0,0.98851,2e-05,1.50892]
[1778364575935,33.67,80734.06,0.0,0.98851,2e-05,1.50892]
[1778364576065,33.67,80734.06,0.0,0.98851,2e-05,1.50892]
[1778364576160,33.66,80734.2,0.0,0.98852,2e-05,1.50833]
[1778364581562,33.66,80733.82,0.0,0.98852,2e-05,1.50832]
[1778364586598,33.66,80733.7,0.0,0.98852,2e-05,1.5078]
[1778364587855,33.66,80733.7,0.0,0.98852,2e-05,1.5078]
[1778364588075,33.66,80733.7,0.0,0.98852,2e-05,1.5078]
[1778364588181,33.66,80733.7,0.0,0.98852,2e-05,1.5078]
[1778364588309,33.66,80733.7,0.0,0.98852,2e-05,1.5078]
[1778364588409,33.66,80733.67,0.0,0.98852,2e-05,1.50755]
[1778364595661,33.65,80733.54,0.0,0.98853,2e-05,1.50675]
[1778364600696,33.65,80733.53,0.0,0.98854,2e-05,1.50602]
[1778364613789,33.64,80733.45,0.0,0.98855,2e-05,1.50427]
[1778364620838,33.64,80733.53,0.0,0.98856,2e-05,1.50309]
[1778364624886,33.64,80733.42,0.0,0.98856,2e-05,1.50317]
[1778364625067,33.64,80733.42,0.0,0.98856,2e-05,1.50317]
[1778364625126,33.64,80733.42,0.0,0.98856,2e-05,1.50317]
[1778364625311,33.64,80733.42,0.0,0.98856,2e-05,1.50317]
[1778364625406,33.63,80733.89,0.0,0.98858,2e-05,1.50165]
[1778364630908,33.63,80733.68,0.0,0.98858,2e-05,1.50136]
[1778364635699,33.63,80733.23,0.0,0.98859,2e-05,1.49943]
[1778364635815,33.63,80733.23,0.0,0.98859,2e-05,1.49943]
[1778364635893,33.63,80733.23,0.0,0.98859,2e-05,1.49943]
[1778364636063,33.63,80733.23,0.0,0.98859,2e-05,1.49943]
[1778364636068,33.63,80733.23,0.0,0.98859,2e-05,1.49915]
[1778364642992,33.62,80733.72,0.0,0.98861,2e-05,1.49734]
[1778364646037,33.62,80734.21,0.0,0.98862,2e-05,1.49623]
[1778364646062,33.62,80734.21,0.0,0.98862,2e-05,1.49623]
[1778364646318,33.62,80734.21,0.0,0.98862,2e-05,1.49623]
[1778364646362,33.62,80734.21,0.0,0.98862,2e-05,1.49583]
[1778364646562,33.62,80734.21,0.0,0.98862,2e-05,1.49583]
[1778364654069,33.62,80733.75,0.0,0.98862,2e-05,1.4957]
[1778364655629,33.62,80733.75,0.0,0.98862,2e-05,1.4957]
[1778364655813,33.62,80733.75,0.0,0.98862,2e-05,1.4957]
[1778364655817,33.62,80733.75,0.0,0.98862,2e-05,1.4957]
[1778364656061,33.62,80733.75,0.0,0.98862,2e-05,1.4957]
[1778364656160,33.61,80733.75,0.0,0.98863,2e-05,1.49544]
[1778364662125,33.61,80733.75,0.0,0.98863,2e-05,1.49468]
[1778364665433,33.61,80734.25,0.0,0.98864,2e-05,1.49342]
[1778364665565,33.61,80734.25,0.0,0.98864,2e-05,1.49342]
[1778364665617,33.61,80734.25,0.0,0.98864,2e-05,1.49342]
[1778364665813,33.61,80734.25,0.0,0.98864,2e-05,1.49342]
[1778364665849,33.61,80734.25,0.0,0.98865,2e-05,1.4933]
[1778364673202,33.61,80734.67,0.0,0.98866,2e-05,1.49148]
[1778364679244,33.6,80734.57,0.0,0.98867,2e-05,1.49098]
[1778364685286,33.6,80734.57,0.0,0.98867,2e-05,1.49028]
[1778364685754,33.6,80734.57,0.0,0.98867,2e-05,1.49028]
[1778364685811,33.6,80734.57,0.0,0.98867,2e-05,1.49028]
[1778364686000,33.6,80734.57,0.0,0.98867,2e-05,1.49028]
[1778364686070,33.6,80734.57,0.0,0.98867,2e-05,1.49028]
[1778364686174,33.6,80734.57,0.0,0.98867,2e-05,1.49016]
[1778364692335,33.6,80734.6,0.0,0.9887,2e-05,1.48716]
[1778364698377,33.59,80734.35,0.0,0.9887,2e-05,1.48699]
[1778364700391,33.59,80739.32,0.0,0.98879,2e-05,1.47688]
[1778364701398,33.59,80742.77,0.0,0.98885,2e-05,1.46996]
[1778364702479,33.59,80742.77,0.0,0.98885,2e-05,1.46996]
[1778364702563,33.59,80743.95,0.0,0.98887,2e-05,1.46755]
[1778364703000,33.59,80743.95,0.0,0.98887,2e-05,1.46755]
[1778364703067,33.59,80743.95,0.0,0.98887,2e-05,1.46755]
[1778364703412,33.59,80744.16,0.0,0.98887,2e-05,1.46706]
[1778364706433,33.59,80748.41,0.0,0.98895,2e-05,1.45847]
[1778364707869,33.59,80748.59,0.0,0.98895,2e-05,1.45806]
[1778364708066,33.59,80748.59,0.0,0.98895,2e-05,1.45806]
[1778364708130,33.59,80748.59,0.0,0.98895,2e-05,1.45806]
[1778364708313,33.59,80748.59,0.0,0.98895,2e-05,1.45806]
[1778364708330,33.59,80748.59,0.0,0.98895,2e-05,1.45799]
[1778364713483,33.59,80748.98,0.0,0.98896,2e-05,1.45691]
[1778364718518,33.59,80752.38,0.0,0.98902,2e-05,1.44993]
[1778364718587,33.59,80752.38,0.0,0.98902,2e-05,1.44993]
[1778364718814,33.59,80752.38,0.0,0.98902,2e-05,1.44993]
[1778364719003,33.59,80752.38,0.0,0.98902,2e-05,1.44993]
[1778364719062,33.59,80752.38,0.0,0.98902,2e-05,1.44993]
[1778364719525,33.59,80752.21,0.0,0.98902,2e-05,1.4502]
[1778364724560,33.58,80750.32,0.0,0.98899,2e-05,1.45361]
[1778364730604,33.58,80747.39,0.0,0.98894,2e-05,1.45896]
[1778364731726,33.58,80747.39,0.0,0.98894,2e-05,1.45896]
[1778364731811,33.58,80747.39,0.0,0.98894,2e-05,1.45896]
[1778364732237,33.58,80747.39,0.0,0.98894,2e-05,1.45896]
[1778364732311,33.58,80747.39,0.0,0.98894,2e-05,1.45896]
[1778364732386,33.58,80744.38,0.0,0.98889,2e-05,1.46471]
[1778364732616,33.58,80740.58,0.0,0.98883,2e-05,1.47222]
[1778364737651,33.58,80739.27,0.0,0.98881,2e-05,1.4743]
[1778364744700,33.58,80739.82,0.0,0.98882,2e-05,1.47252]
[1778364752756,33.57,80739.69,0.0,0.98885,2e-05,1.46978]
[1778364754770,33.57,80736.56,0.0,0.98879,2e-05,1.4758]
[1778364756060,33.57,80736.56,0.0,0.98879,2e-05,1.4758]
[1778364756431,33.57,80736.56,0.0,0.98879,2e-05,1.4758]
[1778364756560,33.57,80736.56,0.0,0.98879,2e-05,1.4758]
[1778364756453,33.57,80736.72,0.0,0.9888,2e-05,1.47528]
[1778364756982,33.57,80736.72,0.0,0.9888,2e-05,1.47528]
[1778364757059,33.57,80736.72,0.0,0.9888,2e-05,1.47528]
[1778364757135,33.57,80736.08,0.0,0.98879,2e-05,1.47655]
[1778364762826,33.57,80735.06,0.0,0.98877,2e-05,1.47798]
[1778364767861,33.57,80734.38,0.0,0.98877,2e-05,1.47882]
[1778364772896,33.56,80733.35,0.0,0.98875,2e-05,1.48037]
[1778364777931,33.56,80733.2,0.0,0.98875,2e-05,1.48016]
[1778364779835,33.56,80733.2,0.0,0.98875,2e-05,1.48016]
[1778364780062,33.56,80733.2,0.0,0.98875,2e-05,1.48016]
[1778364780496,33.56,80733.2,0.0,0.98875,2e-05,1.48016]
[1778364780560,33.56,80733.2,0.0,0.98875,2e-05,1.48016]
[1778364780548,33.56,80733.16,0.0,0.98876,2e-05,1.47995]
[1778364788001,33.56,80733.51,0.0,0.98877,2e-05,1.47859]
[1778364794046,33.56,80734.19,0.0,0.98878,2e-05,1.47669]
[1778364794913,33.56,80734.19,0.0,0.98878,2e-05,1.47669]
[1778364795068,33.56,80734.19,0.0,0.98878,2e-05,1.47669]
[1778364795462,33.56,80734.19,0.0,0.98878,2e-05,1.47669]
[1778364795567,33.56,80734.19,0.0,0.98878,2e-05,1.47669]
[1778364795563,33.55,80734.16,0.0,0.98879,2e-05,1.47657]
[1778364802102,33.55,80734.13,0.0,0.98879,2e-05,1.47612]
[1778364803594,33.55,80734.13,0.0,0.98879,2e-05,1.47612]
[1778364803109,33.55,80728.21,0.0,0.98869,2e-05,1.48782]
[1778364803808,33.55,80728.21,0.0,0.98869,2e-05,1.48782]
[1778364804486,33.55,80728.21,0.0,0.98869,2e-05,1.48782]
[1778364804562,33.55,80728.21,0.0,0.98869,2e-05,1.48782]
[1778364804583,33.55,80726.68,0.0,0.98866,2e-05,1.49069]
[1778364810158,33.55,80726.1,0.0,0.98866,2e-05,1.49131]
[1778364815193,33.55,80726.57,0.0,0.98868,2e-05,1.48758]
[1778364822242,33.54,80729.97,0.0,0.98875,2e-05,1.48012]
[1778364824313,33.54,80731.41,0.0,0.98878,2e-05,1.47707]
[1778364824560,33.54,80731.41,0.0,0.98878,2e-05,1.47707]
[1778364824609,33.54,80731.12,0.0,0.98877,2e-05,1.47757]
[1778364824944,33.54,80731.12,0.0,0.98877,2e-05,1.47757]
[1778364825062,33.54,80731.12,0.0,0.98877,2e-05,1.47757]
[1778364830298,33.54,80731.31,0.0,0.98878,2e-05,1.47672]
[1778364834556,33.54,80731.4,0.0,0.98878,2e-05,1.47638]
[1778364834603,33.54,80731.87,0.0,0.98879,2e-05,1.47529]
[1778364834809,33.54,80731.87,0.0,0.98879,2e-05,1.47529]
[1778364835708,33.54,80731.87,0.0,0.98879,2e-05,1.47529]
[1778364835811,33.54,80731.87,0.0,0.98879,2e-05,1.47529]
[1778364836340,33.54,80731.91,0.0,0.9888,2e-05,1.47506]
[1778364841375,33.54,80731.84,0.0,0.9888,2e-05,1.47481]
[1778364850439,33.53,80730.66,0.0,0.98878,2e-05,1.47645]
[1778364858495,33.53,80732.17,0.0,0.98881,2e-05,1.47284]
[1778364859502,33.53,80736.19,0.0,0.98889,2e-05,1.46482]
[1778364860172,33.53,80736.19,0.0,0.98889,2e-05,1.46482]
[1778364860309,33.53,80736.19,0.0,0.98889,2e-05,1.46482]
[1778364860509,33.53,80737.59,0.0,0.98891,2e-05,1.462]
[1778364860772,33.53,80737.59,0.0,0.98891,2e-05,1.462]
[1778364860813,33.53,80737.59,0.0,0.98891,2e-05,1.462]
[1778364866307,33.53,80739.03,0.0,0.98894,2e-05,1.45892]
[1778364866562,33.53,80739.03,0.0,0.98894,2e-05,1.45892]
[1778364867114,33.53,80739.57,0.0,0.98895,2e-05,1.45781]
[1778364867309,33.53,80739.57,0.0,0.98895,2e-05,1.45781]
[1778364867558,33.53,80740.89,0.0,0.98897,2e-05,1.45517]
[1778364873600,33.53,80741.87,0.0,0.98901,2e-05,1.45079]
[1778364875707,33.53,80742.98,0.0,0.98902,2e-05,1.44855]
[1778364875811,33.53,80742.98,0.0,0.98902,2e-05,1.44855]
[1778364884293,33.53,80742.67,0.0,0.98902,2e-05,1.4489]
[1778364884310,33.53,80742.67,0.0,0.98902,2e-05,1.4489]
[1778364884677,33.53,80741.43,0.0,0.989,2e-05,1.45125]
[1778364885061,33.53,80741.43,0.0,0.989,2e-05,1.45125]
[1778364885312,33.53,80741.43,0.0,0.989,2e-05,1.45125]
[1778364892733,33.52,80741.58,0.0,0.98901,2e-05,1.4506]
[1778364894356,33.52,80741.58,0.0,0.98901,2e-05,1.4506]
[1778364894560,33.52,80741.58,0.0,0.98901,2e-05,1.4506]
[1778364894625,33.52,80741.58,0.0,0.98901,2e-05,1.45051]
[1778364895195,33.52,80741.58,0.0,0.98901,2e-05,1.45051]
[1778364895310,33.52,80741.58,0.0,0.98901,2e-05,1.45051]
[1778364903550,33.52,80743.11,0.0,0.98903,2e-05,1.44748]
[1778364903561,33.52,80743.11,0.0,0.98903,2e-05,1.44748]
[1778364903647,33.52,80743.01,0.0,0.98904,2e-05,1.44735]
[1778364904739,33.52,80743.01,0.0,0.98904,2e-05,1.44735]
[1778364904810,33.52,80743.01,0.0,0.98904,2e-05,1.44735]
[1778364909852,33.52,80741.33,0.0,0.98901,2e-05,1.45035]
[1778364911318,33.52,80741.33,0.0,0.98901,2e-05,1.45035]
[1778364911582,33.52,80741.33,0.0,0.98901,2e-05,1.45035]
[1778364911648,33.52,80741.13,0.0,0.98901,2e-05,1.45064]
[1778364912429,33.52,80741.13,0.0,0.98901,2e-05,1.45064]
[1778364912559,33.52,80741.13,0.0,0.98901,2e-05,1.45064]
[1778364921400,33.52,80742.9,0.0,0.98904,2e-05,1.44703]
[1778364921566,33.52,80742.9,0.0,0.98904,2e-05,1.44703]
[1778364921667,33.52,80743.12,0.0,0.98904,2e-05,1.4463]
[1778364922602,33.52,80743.12,0.0,0.98904,2e-05,1.4463]
[1778364922816,33.52,80743.44,0.0,0.98905,2e-05,1.44563]
[1778364924957,33.52,80747.44,0.0,0.98912,2e-05,1.43776]
[1778364929992,33.52,80749.11,0.0,0.98915,2e-05,1.43439]
[1778364934241,33.52,80748.97,0.0,0.98915,2e-05,1.43463]
[1778364934310,33.52,80748.97,0.0,0.98915,2e-05,1.43463]
[1778364934398,33.52,80749.91,0.0,0.98918,2e-05,1.43051]
[1778364935489,33.52,80749.91,0.0,0.98918,2e-05,1.43051]
[1778364935558,33.52,80749.91,0.0,0.98918,2e-05,1.43051]
[1778364942431,33.52,80749.95,0.0,0.98918,2e-05,1.43041]
[1778364944068,33.52,80749.91,0.0,0.98918,2e-05,1.43033]
[1778364944456,33.52,80749.91,0.0,0.98918,2e-05,1.43033]
[1778364944563,33.52,80749.91,0.0,0.98918,2e-05,1.43033]
[1778364944662,33.52,80748.92,0.0,0.98917,2e-05,1.4322]
[1778364951139,33.52,80749.08,0.0,0.98917,2e-05,1.43172]
[1778364955218,33.51,80750.33,0.0,0.98919,2e-05,1.42919]
[1778364955312,33.51,80750.33,0.0,0.98919,2e-05,1.42919]
[1778364956065,33.51,80749.18,0.0,0.98917,2e-05,1.43142]
[1778364956174,33.51,80746.9,0.0,0.98913,2e-05,1.43582]
[1778364960748,33.51,80746.79,0.0,0.98913,2e-05,1.436]
[1778364961209,33.51,80750.0,0.0,0.98919,2e-05,1.42962]
[1778364962218,33.51,80754.61,0.0,0.98927,2e-05,1.42068]
[1778364964760,33.51,80754.79,0.0,0.98927,2e-05,1.42032]
[1778364964771,33.51,80756.13,0.0,0.98929,2e-05,1.41773]
[1778364970274,33.51,80756.06,0.0,0.98929,2e-05,1.41783]
[1778364971902,33.51,80755.99,0.0,0.98929,2e-05,1.41795]
[1778364972058,33.51,80755.99,0.0,0.98929,2e-05,1.41795]
[1778364972110,33.51,80755.99,0.0,0.98929,2e-05,1.41795]
[1778364974788,33.51,80755.99,0.0,0.98929,2e-05,1.41795]
[1778364974811,33.51,80754.75,0.0,0.98927,2e-05,1.42032]
[1778364980347,33.51,80754.14,0.0,0.98926,2e-05,1.4214]
[1778364985585,33.51,80755.1,0.0,0.98928,2e-05,1.41947]
[1778364985811,33.51,80755.1,0.0,0.98928,2e-05,1.41947]
[1778364987142,33.51,80755.1,0.0,0.98928,2e-05,1.41944]
[1778364987312,33.51,80755.1,0.0,0.98928,2e-05,1.41944]
[1778364987412,33.51,80755.2,0.0,0.98928,2e-05,1.41921]
[1778364992432,33.51,80755.38,0.0,0.9893,2e-05,1.41658]
[1778364995380,33.51,80754.14,0.0,0.98928,2e-05,1.41894]
[1778364995561,33.51,80754.14,0.0,0.98928,2e-05,1.41894]
[1778365000308,33.51,80755.92,0.0,0.98931,2e-05,1.41543]
[1778365000428,33.51,80755.92,0.0,0.98931,2e-05,1.41543]
[1778365000559,33.51,80755.92,0.0,0.98931,2e-05,1.41543]
[1778365000660,33.51,80755.64,0.0,0.9893,2e-05,1.41595]
[1778365006105,33.51,80755.85,0.0,0.98931,2e-05,1.41548]
[1778365013579,33.51,80755.8,0.0,0.98931,2e-05,1.41542]
[1778365016848,33.51,80755.33,0.0,0.9893,2e-05,1.41628]
[1778365017061,33.51,80755.33,0.0,0.9893,2e-05,1.41628]
[1778365018915,33.51,80755.33,0.0,0.9893,2e-05,1.41626]
[1778365019062,33.51,80755.33,0.0,0.9893,2e-05,1.41626]
[1778365019621,33.51,80755.44,0.0,0.9893,2e-05,1.41599]
[1778365024844,33.51,80755.51,0.0,0.98931,2e-05,1.41579]
[1778365025066,33.51,80756.48,0.0,0.98932,2e-05,1.41389]
[1778365031705,33.51,80756.59,0.0,0.98933,2e-05,1.41355]
[1778365034886,33.51,80755.47,0.0,0.98931,2e-05,1.41565]
[1778365035060,33.51,80755.47,0.0,0.98931,2e-05,1.41565]
[1778365036717,33.51,80755.47,0.0,0.98931,2e-05,1.41565]
[1778365036812,33.51,80755.47,0.0,0.98931,2e-05,1.41565]
[1778365036740,33.51,80755.72,0.0,0.98931,2e-05,1.41512]
[1778365041775,33.51,80755.83,0.0,0.98931,2e-05,1.4148]
[1778365044796,33.51,80755.9,0.0,0.98932,2e-05,1.41463]
[1778365044812,33.51,80755.9,0.0,0.98932,2e-05,1.41463]
[1778365048584,33.51,80757.21,0.0,0.98934,2e-05,1.41204]
[1778365048810,33.51,80757.21,0.0,0.98934,2e-05,1.41204]
[1778365048824,33.51,80762.84,0.0,0.98943,2e-05,1.40125]
[1778365050314,33.51,80763.46,0.0,0.98944,2e-05,1.40007]
[1778365050558,33.51,80763.46,0.0,0.98944,2e-05,1.40007]
[1778365050838,33.51,80763.93,0.0,0.98945,2e-05,1.39918]
[1778365061916,33.51,80763.28,0.0,0.98946,2e-05,1.39829]
[1778365067958,33.51,80763.1,0.0,0.98945,2e-05,1.39863]
[1778365071648,33.51,80766.06,0.0,0.9895,2e-05,1.39302]
[1778365071811,33.51,80766.06,0.0,0.9895,2e-05,1.39302]
[1778365077022,33.51,80766.12,0.0,0.9895,2e-05,1.393]
[1778365082057,33.51,80766.46,0.0,0.98951,2e-05,1.39246]
[1778365084105,33.51,80766.51,0.0,0.98951,2e-05,1.39238]
[1778365084311,33.51,80766.51,0.0,0.98951,2e-05,1.39238]
[1778365085520,33.51,80767.05,0.0,0.98952,2e-05,1.39138]
[1778365085560,33.51,80767.05,0.0,0.98952,2e-05,1.39138]
[1778365085661,33.51,80767.67,0.0,0.98953,2e-05,1.39025]
[1778365087092,33.51,80771.39,0.0,0.98959,2e-05,1.38325]
[1778365092134,33.51,80772.8,0.0,0.98961,2e-05,1.3808]
[1778365095254,33.51,80774.36,0.0,0.98963,2e-05,1.37795]
[1778365095308,33.51,80774.36,0.0,0.98963,2e-05,1.37795]
[1778365104270,33.51,80775.89,0.0,0.98966,2e-05,1.37536]
[1778365104308,33.51,80775.89,0.0,0.98966,2e-05,1.37536]
[1778365106414,33.51,80775.39,0.0,0.98965,2e-05,1.3765]
[1778365106559,33.51,80775.39,0.0,0.98965,2e-05,1.3765]
[1778365106659,33.51,80775.39,0.0,0.98964,2e-05,1.37664]
[1778365112877,33.51,80775.01,0.0,0.98964,2e-05,1.37749]
[1778365113063,33.51,80774.26,0.0,0.98964,2e-05,1.37684]
[1778365123351,33.52,80774.82,0.0,0.98964,2e-05,1.37629]
[1778365124002,33.52,80774.82,0.0,0.98964,2e-05,1.37629]
[1778365124060,33.52,80774.82,0.0,0.98964,2e-05,1.37629]
[1778365126925,33.52,80774.19,0.0,0.98963,2e-05,1.37752]
[1778365127061,33.52,80774.15,0.0,0.98963,2e-05,1.37768]
[1778365127379,33.52,80774.23,0.0,0.98963,2e-05,1.37757]
[1778365133677,33.52,80774.26,0.0,0.98963,2e-05,1.3776]
[1778365141477,33.52,80774.66,0.0,0.98963,2e-05,1.37736]
[1778365145164,33.52,80773.77,0.0,0.98962,2e-05,1.37916]
[1778365145310,33.52,80773.77,0.0,0.98962,2e-05,1.37916]
[1778365145411,33.52,80773.77,0.0,0.98962,2e-05,1.3792]
[1778365150540,33.52,80766.43,0.0,0.9895,2e-05,1.39327]
[1778365152554,33.52,80762.79,0.0,0.98944,2e-05,1.40025]
[1778365157589,33.52,80762.58,0.0,0.98943,2e-05,1.40067]
[1778365162624,33.52,80765.56,0.0,0.98948,2e-05,1.395]
[1778365167659,33.52,80765.63,0.0,0.98948,2e-05,1.39492]
[1778365174708,33.52,80766.06,0.0,0.9895,2e-05,1.39203]
[1778365179743,33.52,80766.03,0.0,0.9895,2e-05,1.39218]
[1778365184778,33.52,80764.95,0.0,0.98948,2e-05,1.39433]
[1778365191827,33.52,80762.95,0.0,0.98945,2e-05,1.39825]
[1778365197869,33.52,80762.81,0.0,0.98945,2e-05,1.3986]
[1778365203911,33.52,80762.7,0.0,0.98944,2e-05,1.39888]
[1778365209953,33.53,80762.69,0.0,0.98944,2e-05,1.39897]
[1778365224052,33.53,80762.11,0.0,0.98943,2e-05,1.4002]
[1778365230094,33.53,80763.18,0.0,0.98945,2e-05,1.39824]
[1778365236136,33.53,80765.95,0.0,0.98951,2e-05,1.39097]
[1778365244192,33.53,80763.54,0.0,0.98947,2e-05,1.3958]
[1778365253255,33.53,80762.87,0.0,0.98946,2e-05,1.39726]
[1778365264332,33.53,80763.26,0.0,0.98946,2e-05,1.39676]
[1778365274402,33.53,80763.72,0.0,0.98947,2e-05,1.39611]
[1778365282458,33.53,80764.08,0.0,0.98947,2e-05,1.39562]
[1778365287493,33.53,80764.69,0.0,0.98948,2e-05,1.3946]
[1778365292528,33.53,80764.41,0.0,0.98949,2e-05,1.39309]
[1778365304612,33.53,80764.78,0.0,0.98949,2e-05,1.39275]
[1778365309647,33.54,80764.81,0.0,0.98949,2e-05,1.39284]
[1778365314682,33.54,80764.45,0.0,0.98948,2e-05,1.39367]
[1778365319717,33.54,80761.76,0.0,0.98944,2e-05,1.39892]
[1778365321731,33.54,80755.85,0.0,0.98934,2e-05,1.41025]
[1778365323745,33.54,80751.76,0.0,0.98927,2e-05,1.41812]
[1778365326766,33.54,80748.29,0.0,0.98921,2e-05,1.42476]
[1778365334822,33.54,80747.46,0.0,0.9892,2e-05,1.42611]
[1778365336988,33.54,80747.46,0.0,0.9892,2e-05,1.42611]
[1778365338813,33.54,80747.45,0.0,0.9892,2e-05,1.42607]
[1778365343885,33.53,80746.96,0.0,0.98919,2e-05,1.4268]
[1778365349283,33.53,80746.99,0.0,0.98919,2e-05,1.42669]
[1778365349313,33.53,80746.99,0.0,0.98919,2e-05,1.42669]
[1778365349927,33.53,80746.68,0.0,0.98919,2e-05,1.42717]
[1778365355969,33.53,80746.44,0.0,0.9892,2e-05,1.42528]
[1778365361004,33.53,80752.93,0.0,0.98931,2e-05,1.41266]
[1778365363689,33.53,80754.87,0.0,0.98935,2e-05,1.40893]
[1778365363808,33.53,80754.87,0.0,0.98935,2e-05,1.40893]
[1778365369061,33.53,80755.26,0.0,0.98935,2e-05,1.40821]
[1778365372019,33.53,80754.7,0.0,0.98934,2e-05,1.40928]
[1778365372062,33.53,80754.7,0.0,0.98934,2e-05,1.40928]
[1778365372207,33.53,80754.7,0.0,0.98934,2e-05,1.40928]
[1778365372120,33.53,80754.7,0.0,0.98934,2e-05,1.40928]
[1778365372312,33.53,80754.7,0.0,0.98934,2e-05,1.40928]
[1778365378124,33.53,80754.66,0.0,0.98934,2e-05,1.40933]
[1778365383159,33.53,80754.9,0.0,0.98935,2e-05,1.40884]
[1778365388403,33.53,80754.55,0.0,0.98934,2e-05,1.40948]
[1778365388512,33.53,80754.55,0.0,0.98934,2e-05,1.40948]
[1778365388560,33.53,80754.55,0.0,0.98934,2e-05,1.40948]
[1778365389201,33.53,80754.51,0.0,0.98934,2e-05,1.40954]
[1778365394236,33.53,80753.77,0.0,0.98933,2e-05,1.41092]
[1778365399271,33.53,80753.75,0.0,0.98933,2e-05,1.4109]
[1778365412362,33.53,80752.89,0.0,0.98933,2e-05,1.41021]
[1778365423439,33.53,80753.0,0.0,0.98933,2e-05,1.40992]
[1778365426302,33.53,80753.66,0.0,0.98935,2e-05,1.40864]
[1778365426311,33.53,80753.66,0.0,0.98935,2e-05,1.40864]
[1778365426476,33.53,80753.66,0.0,0.98935,2e-05,1.40864]
[1778365426566,33.53,80753.66,0.0,0.98935,2e-05,1.40864]
[1778365426644,33.53,80753.66,0.0,0.98935,2e-05,1.40863]
[1778365434521,33.53,80753.27,0.0,0.98934,2e-05,1.40934]
[1778365435816,33.53,80753.27,0.0,0.98934,2e-05,1.40934]
[1778365435970,33.53,80753.27,0.0,0.98934,2e-05,1.40934]
[1778365436072,33.53,80753.27,0.0,0.98934,2e-05,1.40934]
[1778365436173,33.53,80753.42,0.0,0.98934,2e-05,1.40904]
[1778365438549,33.53,80759.95,0.0,0.98945,2e-05,1.39656]
[1778365440204,33.53,80759.95,0.0,0.98945,2e-05,1.39656]
[1778365440270,33.53,80759.95,0.0,0.98945,2e-05,1.39656]
[1778365440310,33.53,80759.63,0.0,0.98945,2e-05,1.39718]
[1778365440563,33.53,80760.18,0.0,0.98946,2e-05,1.39615]
[1778365445238,33.53,80760.53,0.0,0.98946,2e-05,1.3955]
[1778365445305,33.53,80761.76,0.0,0.98948,2e-05,1.3932]
[1778365445314,33.53,80761.76,0.0,0.98948,2e-05,1.3932]
[1778365445561,33.53,80761.76,0.0,0.98948,2e-05,1.3932]
[1778365445598,33.53,80761.69,0.0,0.98948,2e-05,1.39335]
[1778365450633,33.53,80762.65,0.0,0.9895,2e-05,1.39161]
[1778365456132,33.53,80761.94,0.0,0.98948,2e-05,1.39304]
[1778365456233,33.53,80761.76,0.0,0.98948,2e-05,1.39341]
[1778365456310,33.53,80761.76,0.0,0.98948,2e-05,1.39341]
[1778365456721,33.53,80761.76,0.0,0.98948,2e-05,1.39341]
[1778365456814,33.53,80761.76,0.0,0.98948,2e-05,1.39341]
[1778365459696,33.53,80758.43,0.0,0.98942,2e-05,1.39979]
[1778365464731,33.53,80759.0,0.0,0.98943,2e-05,1.39873]
[1778365469766,33.53,80758.49,0.0,0.98942,2e-05,1.39974]
[1778365474805,33.53,80758.1,0.0,0.98943,2e-05,1.39836]
[1778365475968,33.53,80758.1,0.0,0.98943,2e-05,1.39836]
[1778365476063,33.53,80758.1,0.0,0.98943,2e-05,1.39836]
[1778365476114,33.53,80758.1,0.0,0.98943,2e-05,1.39836]
[1778365476311,33.53,80758.1,0.0,0.98943,2e-05,1.39836]
[1778365476218,33.53,80758.1,0.0,0.98943,2e-05,1.39838]
[1778365482861,33.53,80758.72,0.0,0.98944,2e-05,1.39728]
[1778365485909,33.53,80759.44,0.0,0.98945,2e-05,1.39594]
[1778365486071,33.53,80759.44,0.0,0.98945,2e-05,1.39594]
[1778365486073,33.53,80759.44,0.0,0.98945,2e-05,1.39594]
[1778365486313,33.53,80759.44,0.0,0.98945,2e-05,1.39594]
[1778365486114,33.53,80759.4,0.0,0.98945,2e-05,1.39605]
[1778365494945,33.53,80759.22,0.0,0.98945,2e-05,1.39655]
[1778365496477,33.53,80759.42,0.0,0.98945,2e-05,1.39619]
[1778365496560,33.53,80759.42,0.0,0.98945,2e-05,1.39619]
[1778365496637,33.53,80759.42,0.0,0.98945,2e-05,1.39619]
[1778365496812,33.53,80759.42,0.0,0.98945,2e-05,1.39619]
[1778365497966,33.53,80759.33,0.0,0.98945,2e-05,1.39639]
[1778365503003,33.53,80759.59,0.0,0.98945,2e-05,1.39599]
[1778365505961,33.53,80760.25,0.0,0.98946,2e-05,1.39478]
[1778365506062,33.53,80760.25,0.0,0.98946,2e-05,1.39478]
[1778365506165,33.53,80760.25,0.0,0.98946,2e-05,1.39478]
[1778365506311,33.53,80760.25,0.0,0.98946,2e-05,1.39478]
[1778365506266,33.53,80760.14,0.0,0.98946,2e-05,1.39501]
[1778365514081,33.54,80758.97,0.0,0.98944,2e-05,1.3974]
[1778365515781,33.54,80758.97,0.0,0.98944,2e-05,1.3974]
[1778365515810,33.54,80758.97,0.0,0.98944,2e-05,1.3974]
[1778365515950,33.54,80758.97,0.0,0.98944,2e-05,1.3974]
[1778365516060,33.54,80758.97,0.0,0.98944,2e-05,1.3974]
[1778365516095,33.54,80758.94,0.0,0.98944,2e-05,1.39748]
[1778365524151,33.54,80758.76,0.0,0.98944,2e-05,1.39795]
[1778365525427,33.54,80759.23,0.0,0.98944,2e-05,1.39708]
[1778365525565,33.54,80759.23,0.0,0.98944,2e-05,1.39708]
[1778365526008,33.54,80759.23,0.0,0.98944,2e-05,1.39708]
[1778365526067,33.54,80759.23,0.0,0.98944,2e-05,1.39708]
[1778365526165,33.54,80759.19,0.0,0.98944,2e-05,1.39717]
[1778365534221,33.54,80758.28,0.0,0.98944,2e-05,1.39687]
[1778365535560,33.54,80758.28,0.0,0.98944,2e-05,1.39687]
[1778365535810,33.54,80758.28,0.0,0.98944,2e-05,1.39687]
[1778365535886,33.54,80758.28,0.0,0.98944,2e-05,1.39687]
[1778365536065,33.54,80758.28,0.0,0.98944,2e-05,1.39687]
[1778365536235,33.54,80758.35,0.0,0.98944,2e-05,1.39677]
[1778365543284,33.54,80758.31,0.0,0.98944,2e-05,1.39697]
[1778365545469,33.54,80759.29,0.0,0.98946,2e-05,1.39513]
[1778365545560,33.54,80759.29,0.0,0.98946,2e-05,1.39513]
[1778365545841,33.54,80759.29,0.0,0.98946,2e-05,1.39513]
[1778365546062,33.54,80759.29,0.0,0.98946,2e-05,1.39513]
[1778365546164,33.54,80759.29,0.0,0.98946,2e-05,1.39517]
[1778365554363,33.54,80758.5,0.0,0.98944,2e-05,1.39687]
[1778365555370,33.54,80764.03,0.0,0.98953,2e-05,1.38639]
[1778365556028,33.54,80764.03,0.0,0.98953,2e-05,1.38639]
[1778365556065,33.54,80764.03,0.0,0.98953,2e-05,1.38639]
[1778365556377,33.54,80765.1,0.0,0.98955,2e-05,1.38441]
[1778365556523,33.54,80765.1,0.0,0.98955,2e-05,1.38441]
[1778365556564,33.54,80765.1,0.0,0.98955,2e-05,1.38441]
[1778365558810,33.54,80765.35,0.0,0.98956,2e-05,1.38402]
[1778365559398,33.54,80764.99,0.0,0.98955,2e-05,1.38474]
[1778365564433,33.54,80766.0,0.0,0.98956,2e-05,1.38304]
[1778365566007,33.54,80766.0,0.0,0.98956,2e-05,1.38304]
[1778365566062,33.54,80766.0,0.0,0.98956,2e-05,1.38304]
[1778365566108,33.54,80765.97,0.0,0.98956,2e-05,1.38318]
[1778365566544,33.54,80765.97,0.0,0.98956,2e-05,1.38318]
[1778365566559,33.54,80765.97,0.0,0.98956,2e-05,1.38318]
[1778365575755,33.54,80765.17,0.0,0.98955,2e-05,1.38502]
[1778365575816,33.54,80765.17,0.0,0.98955,2e-05,1.38502]
[1778365576332,33.54,80765.17,0.0,0.98955,2e-05,1.38502]
[1778365576412,33.54,80765.17,0.0,0.98955,2e-05,1.3851]
[1778365576562,33.54,80765.17,0.0,0.98955,2e-05,1.3851]
[1778365585293,33.54,80765.95,0.0,0.98956,2e-05,1.38389]
[1778365585311,33.54,80765.95,0.0,0.98956,2e-05,1.38389]
[1778365585329,33.54,80766.86,0.0,0.98957,2e-05,1.38225]
[1778365585807,33.54,80766.86,0.0,0.98957,2e-05,1.38225]
[1778365586064,33.54,80766.86,0.0,0.98957,2e-05,1.38225]
[1778365595344,33.54,80766.79,0.0,0.98957,2e-05,1.38242]
[1778365595431,33.55,80765.88,0.0,0.98957,2e-05,1.38234]
[1778365595559,33.55,80765.88,0.0,0.98957,2e-05,1.38234]
[1778365595917,33.55,80765.88,0.0,0.98957,2e-05,1.38234]
[1778365596063,33.55,80765.88,0.0,0.98957,2e-05,1.38234]
[1778365596164,33.55,80765.88,0.0,0.98957,2e-05,1.38238]
[1778365601692,33.55,80765.84,0.0,0.98956,2e-05,1.38265]
[1778365605117,33.55,80765.77,0.0,0.98956,2e-05,1.38282]
[1778365605312,33.55,80765.77,0.0,0.98956,2e-05,1.38282]
[1778365605320,33.55,80766.71,0.0,0.98958,2e-05,1.38116]
[1778365605718,33.55,80766.71,0.0,0.98958,2e-05,1.38116]
[1778365605815,33.55,80766.71,0.0,0.98958,2e-05,1.38116]
[1778365615037,33.55,80766.5,0.0,0.98957,2e-05,1.38171]
[1778365615059,33.55,80766.5,0.0,0.98957,2e-05,1.38171]
[1778365615138,33.55,80765.25,0.0,0.98955,2e-05,1.38428]
[1778365615609,33.55,80765.25,0.0,0.98955,2e-05,1.38428]
[1778365615811,33.55,80765.25,0.0,0.98955,2e-05,1.38428]
[1778365624432,33.55,80765.21,0.0,0.98955,2e-05,1.38446]
[1778365624503,33.55,80765.21,0.0,0.98955,2e-05,1.38446]
[1778365625225,33.55,80765.21,0.0,0.98955,2e-05,1.38446]
[1778365625315,33.55,80765.21,0.0,0.98955,2e-05,1.38446]
[1778365625415,33.55,80766.17,0.0,0.98956,2e-05,1.3828]
[1778365630895,33.55,80766.28,0.0,0.98956,2e-05,1.38272]
[1778365634799,33.55,80766.28,0.0,0.98956,2e-05,1.38272]
[1778365634810,33.55,80766.28,0.0,0.98956,2e-05,1.38272]
[1778365634923,33.55,80765.46,0.0,0.98955,2e-05,1.38436]
[1778365635728,33.55,80765.46,0.0,0.98955,2e-05,1.38436]
[1778365635811,33.55,80765.46,0.0,0.98955,2e-05,1.38436]
[1778365640965,33.55,80764.85,0.0,0.98954,2e-05,1.38561]
[1778365644629,33.55,80765.92,0.0,0.98956,2e-05,1.38363]
[1778365644809,33.55,80765.92,0.0,0.98956,2e-05,1.38363]
[1778365645367,33.55,80765.92,0.0,0.98956,2e-05,1.38363]
[1778365645468,33.55,80765.92,0.0,0.98956,2e-05,1.38366]
[1778365645560,33.55,80765.92,0.0,0.98956,2e-05,1.38366]
[1778365654056,33.55,80764.92,0.0,0.98955,2e-05,1.38352]
[1778365654685,33.55,80764.92,0.0,0.98955,2e-05,1.38352]
[1778365654810,33.55,80764.92,0.0,0.98955,2e-05,1.38352]
[1778365654848,33.55,80764.92,0.0,0.98955,2e-05,1.38354]
[1778365655552,33.55,80764.92,0.0,0.98955,2e-05,1.38354]
[1778365655560,33.55,80764.92,0.0,0.98955,2e-05,1.38354]
[1778365662112,33.55,80765.0,0.0,0.98955,2e-05,1.3835]
[1778365667147,33.55,80764.93,0.0,0.98955,2e-05,1.3837]
[1778365673189,33.55,80764.85,0.0,0.98955,2e-05,1.38393]
[1778365679231,33.55,80764.74,0.0,0.98955,2e-05,1.38421]
[1778365682252,33.55,80767.61,0.0,0.98959,2e-05,1.37884]
[1778365683217,33.55,80767.61,0.0,0.98959,2e-05,1.37884]
[1778365683309,33.55,80767.61,0.0,0.98959,2e-05,1.37884]
[1778365683318,33.55,80769.81,0.0,0.98963,2e-05,1.37473]
[1778365684125,33.55,80769.81,0.0,0.98963,2e-05,1.37473]
[1778365684311,33.55,80769.81,0.0,0.98963,2e-05,1.37473]
[1778365690308,33.56,80769.65,0.0,0.98963,2e-05,1.37526]
[1778365695344,33.56,80768.94,0.0,0.98961,2e-05,1.37676]
[1778365698631,33.56,80769.33,0.0,0.98962,2e-05,1.37612]
[1778365698813,33.56,80769.33,0.0,0.98962,2e-05,1.37612]
[1778365699372,33.56,80769.02,0.0,0.98961,2e-05,1.37673]
[1778365699675,33.56,80769.02,0.0,0.98961,2e-05,1.37673]
[1778365699814,33.56,80769.02,0.0,0.98961,2e-05,1.37673]
[1778365705414,33.56,80770.03,0.0,0.98963,2e-05,1.37504]
[1778365710449,33.56,80769.81,0.0,0.98962,2e-05,1.37563]
[1778365718505,33.56,80770.18,0.0,0.98964,2e-05,1.37307]
[1778365725554,33.56,80770.18,0.0,0.98964,2e-05,1.37335]
[1778365730589,33.56,80770.19,0.0,0.98964,2e-05,1.37353]
[1778365736631,33.56,80769.86,0.0,0.98963,2e-05,1.37437]
[1778365740698,33.56,80768.66,0.0,0.98961,2e-05,1.37674]
[1778365740809,33.56,80768.66,0.0,0.98961,2e-05,1.37674]
[1778365740910,33.56,80768.66,0.0,0.98961,2e-05,1.37677]
[1778365741610,33.56,80768.66,0.0,0.98961,2e-05,1.37677]
[1778365741813,33.56,80768.66,0.0,0.98961,2e-05,1.37677]
[1778365747708,33.57,80770.28,0.0,0.98963,2e-05,1.37393]
[1778365752743,33.57,80769.87,0.0,0.98963,2e-05,1.37486]
[1778365757778,33.57,80769.8,0.0,0.98962,2e-05,1.37515]
[1778365764827,33.57,80769.98,0.0,0.98962,2e-05,1.37503]
[1778365769862,33.57,80769.98,0.0,0.98962,2e-05,1.37519]
[1778365774290,33.57,80770.37,0.0,0.98964,2e-05,1.37241]
[1778365774309,33.57,80770.37,0.0,0.98964,2e-05,1.37241]
[1778365774391,33.57,80770.37,0.0,0.98964,2e-05,1.37248]
[1778365775167,33.57,80770.37,0.0,0.98964,2e-05,1.37248]
[1778365775316,33.57,80770.37,0.0,0.98964,2e-05,1.37248]
[1778365783829,33.57,80771.34,0.0,0.98966,2e-05,1.3707]
[1778365784060,33.57,80771.34,0.0,0.98966,2e-05,1.3707]
[1778365784120,33.57,80771.34,0.0,0.98966,2e-05,1.37102]
[1778365785134,33.57,80771.34,0.0,0.98966,2e-05,1.37102]
[1778365785311,33.57,80771.34,0.0,0.98966,2e-05,1.37102]
[1778365791142,33.57,80770.68,0.0,0.98964,2e-05,1.37241]
[1778365791308,33.57,80770.68,0.0,0.98964,2e-05,1.37241]
[1778365791375,33.57,80768.75,0.0,0.98961,2e-05,1.37618]
[1778365792263,33.57,80768.75,0.0,0.98961,2e-05,1.37618]
[1778365792310,33.57,80768.75,0.0,0.98961,2e-05,1.37618]
[1778365795038,33.57,80765.39,0.0,0.98956,2e-05,1.38259]
[1778365795912,33.57,80765.39,0.0,0.98956,2e-05,1.38259]
[1778365796061,33.57,80765.39,0.0,0.98956,2e-05,1.38259]
[1778365797052,33.57,80761.63,0.0,0.98949,2e-05,1.38974]
[1778365798577,33.57,80761.63,0.0,0.98949,2e-05,1.38974]
[1778365798620,33.57,80757.68,0.0,0.98943,2e-05,1.39725]
[1778365798811,33.57,80757.68,0.0,0.98943,2e-05,1.39725]
[1778365799066,33.57,80746.02,0.0,0.98923,2e-05,1.41959]
[1778365800355,33.57,80746.02,0.0,0.98923,2e-05,1.41959]
[1778365800454,33.57,80746.58,0.0,0.98924,2e-05,1.41843]
[1778365802087,33.57,80737.85,0.0,0.98909,2e-05,1.43529]
[1778365803026,33.57,80737.85,0.0,0.98909,2e-05,1.43529]
[1778365803064,33.57,80737.85,0.0,0.98909,2e-05,1.43529]
[1778365808130,33.57,80734.94,0.0,0.98905,2e-05,1.44056]
[1778365813165,33.57,80729.59,0.0,0.98896,2e-05,1.45069]
[1778365814290,33.57,80729.59,0.0,0.98896,2e-05,1.45069]
[1778365814310,33.57,80729.59,0.0,0.98896,2e-05,1.45069]
[1778365816281,33.57,80728.54,0.0,0.98894,2e-05,1.45261]
[1778365816311,33.57,80728.54,0.0,0.98894,2e-05,1.45261]
[1778365816382,33.57,80728.22,0.0,0.98894,2e-05,1.45307]
[1778365821369,33.57,80728.32,0.0,0.98894,2e-05,1.45272]
[1778365821563,33.57,80728.32,0.0,0.98894,2e-05,1.45272]
[1778365835327,33.56,80728.08,0.0,0.98896,2e-05,1.44976]
[1778365838112,33.56,80728.08,0.0,0.98896,2e-05,1.44976]
[1778365838311,33.56,80728.08,0.0,0.98896,2e-05,1.44976]
[1778365839615,33.56,80728.08,0.0,0.98896,2e-05,1.44959]
[1778365839812,33.56,80728.08,0.0,0.98896,2e-05,1.44959]
[1778365840362,33.56,80728.16,0.0,0.98897,2e-05,1.44932]
[1778365844391,33.56,80715.16,0.0,0.98874,2e-05,1.47483]
[1778365845399,33.56,80697.48,0.0,0.98842,2e-05,1.51031]
[1778365846405,33.56,80692.15,0.0,0.98833,2e-05,1.52088]
[1778365849822,33.56,80692.17,0.0,0.98833,2e-05,1.52045]
[1778365850060,33.56,80692.17,0.0,0.98833,2e-05,1.52045]
[1778365855468,33.58,80691.92,0.0,0.98828,2e-05,1.52645]
[1778365857900,33.58,80693.13,0.0,0.98831,2e-05,1.52356]
[1778365858060,33.58,80693.13,0.0,0.98831,2e-05,1.52356]
[1778365861511,33.57,80693.22,0.0,0.98832,2e-05,1.52255]
[1778365863525,33.57,80698.23,0.0,0.98841,2e-05,1.51194]
[1778365865133,33.57,80699.25,0.0,0.98843,2e-05,1.50967]
[1778365865312,33.57,80699.25,0.0,0.98843,2e-05,1.50967]
[1778365870574,33.57,80703.05,0.0,0.98851,2e-05,1.50089]
[1778365875609,33.56,80703.25,0.0,0.98852,2e-05,1.49959]
[1778365877067,33.56,80703.19,0.0,0.98852,2e-05,1.49953]
[1778365877310,33.56,80703.19,0.0,0.98852,2e-05,1.49953]
[1778365877768,33.56,80702.87,0.0,0.98852,2e-05,1.49999]
[1778365877812,33.56,80702.87,0.0,0.98852,2e-05,1.49999]
[1778365879638,33.56,80706.38,0.0,0.98858,2e-05,1.49255]
[1778365884672,33.56,80706.12,0.0,0.98859,2e-05,1.49224]
[1778365885272,33.56,80706.12,0.0,0.98859,2e-05,1.49224]
[1778365885308,33.56,80706.12,0.0,0.98859,2e-05,1.49224]
[1778365890714,33.55,80706.57,0.0,0.9886,2e-05,1.49036]
[1778365893735,33.55,80703.63,0.0,0.98857,2e-05,1.49352]
[1778365894437,33.55,80703.63,0.0,0.98857,2e-05,1.49352]
[1778365894560,33.55,80703.63,0.0,0.98857,2e-05,1.49352]
[1778365896136,33.55,80703.13,0.0,0.98856,2e-05,1.49436]
[1778365896309,33.55,80703.13,0.0,0.98856,2e-05,1.49436]
[1778365896409,33.55,80702.81,0.0,0.98856,2e-05,1.49467]
[1778365901541,33.55,80702.34,0.0,0.98856,2e-05,1.49512]
[1778365901559,33.55,80702.34,0.0,0.98856,2e-05,1.49512]
[1778365906552,33.54,80701.68,0.0,0.98855,2e-05,1.49563]
[1778365906559,33.54,80701.68,0.0,0.98855,2e-05,1.49563]
[1778365906653,33.54,80701.67,0.0,0.98855,2e-05,1.49532]
[1778365908301,33.54,80701.63,0.0,0.98855,2e-05,1.49541]
[1778365908318,33.54,80701.63,0.0,0.98855,2e-05,1.49541]
[1778365914458,33.54,80700.97,0.0,0.98854,2e-05,1.49641]
[1778365914522,33.54,80700.97,0.0,0.98854,2e-05,1.49641]
[1778365916259,33.54,80699.75,0.0,0.98853,2e-05,1.4979]
[1778365916312,33.54,80699.75,0.0,0.98853,2e-05,1.4979]
[1778365916358,33.53,80699.63,0.0,0.98853,2e-05,1.49798]
[1778365921933,33.53,80699.06,0.0,0.98853,2e-05,1.49815]
[1778365923014,33.53,80699.06,0.0,0.98853,2e-05,1.49815]
[1778365923067,33.53,80699.06,0.0,0.98853,2e-05,1.49815]
[1778365925373,33.53,80697.48,0.0,0.9885,2e-05,1.50102]
[1778365925564,33.53,80697.48,0.0,0.9885,2e-05,1.50102]
[1778365925663,33.53,80682.09,0.0,0.98823,2e-05,1.53202]
[1778365925961,33.53,80678.66,0.0,0.98816,2e-05,1.53908]
[1778365929283,33.52,80677.61,0.0,0.98815,2e-05,1.54078]
[1778365929314,33.52,80677.61,0.0,0.98815,2e-05,1.54078]
[1778365929327,33.52,80678.11,0.0,0.98816,2e-05,1.53951]
[1778365931656,33.52,80677.8,0.0,0.98816,2e-05,1.53991]
[1778365937042,33.52,80674.95,0.0,0.98812,2e-05,1.54412]
[1778365942078,33.51,80673.96,0.0,0.98811,2e-05,1.54496]
[1778365945409,33.51,80672.26,0.0,0.98808,2e-05,1.548]
[1778365945562,33.51,80672.26,0.0,0.98808,2e-05,1.548]
[1778365945623,33.51,80669.19,0.0,0.98803,2e-05,1.55387]
[1778365950134,33.5,80665.15,0.0,0.98797,2e-05,1.56105]
[1778365955169,33.5,80663.42,0.0,0.98796,2e-05,1.56099]
[1778365963226,33.49,80665.66,0.0,0.98802,2e-05,1.55421]
[1778365967253,33.48,80675.56,0.0,0.98822,2e-05,1.53272]
[1778365968260,33.48,80678.87,0.0,0.98828,2e-05,1.5257]
[1778365973295,33.48,80680.02,0.0,0.98831,2e-05,1.52237]
[1778365978330,33.47,80679.95,0.0,0.98832,2e-05,1.52155]
[1778365983365,33.47,80680.63,0.0,0.98834,2e-05,1.5192]
[1778365988401,33.46,80680.41,0.0,0.98834,2e-05,1.5187]
[1778365993436,33.46,80679.02,0.0,0.98832,2e-05,1.52059]
[1778365998471,33.46,80678.23,0.0,0.98832,2e-05,1.52103]
[1778366003506,33.45,80679.62,0.0,0.98835,2e-05,1.51721]
[1778366009548,33.45,80677.73,0.0,0.98833,2e-05,1.51993]
[1778366018612,33.44,80676.73,0.0,0.98834,2e-05,1.51793]
[1778366025662,33.43,80676.69,0.0,0.98835,2e-05,1.51669]
[1778366031705,33.43,80677.33,0.0,0.98838,2e-05,1.51427]
[1778366032712,33.43,80682.79,0.0,0.98848,2e-05,1.50296]
[1778366038754,33.42,80685.6,0.0,0.98854,2e-05,1.49635]
[1778366041775,33.42,80689.85,0.0,0.98862,2e-05,1.48731]
[1778366046811,33.42,80690.37,0.0,0.98863,2e-05,1.48573]
[1778366047817,33.42,80698.91,0.0,0.98878,2e-05,1.46836]
[1778366049831,33.42,80701.09,0.0,0.98882,2e-05,1.46382]
[1778366052203,33.42,80702.63,0.0,0.98885,2e-05,1.46056]
[1778366052311,33.42,80702.63,0.0,0.98885,2e-05,1.46056]
[1778366052852,33.42,80703.15,0.0,0.98886,2e-05,1.45944]
[1778366057887,33.41,80703.4,0.0,0.98887,2e-05,1.45849]
[1778366062929,33.41,80703.59,0.0,0.98888,2e-05,1.45767]
[1778366064812,33.41,80703.59,0.0,0.98888,2e-05,1.45767]
[1778366067964,33.41,80710.35,0.0,0.989,2e-05,1.4439]
[1778366068971,33.41,80714.08,0.0,0.98907,2e-05,1.43651]
[1778366070985,33.41,80719.67,0.0,0.98916,2e-05,1.42549]
[1778366071994,33.41,80728.13,0.0,0.98932,2e-05,1.40687]
[1778366072999,33.41,80734.14,0.0,0.98943,2e-05,1.39533]
[1778366075013,33.41,80740.01,0.0,0.98952,2e-05,1.38418]
[1778366077030,33.41,80745.0,0.0,0.98961,2e-05,1.3748]
[1778366078788,33.41,80745.0,0.0,0.98961,2e-05,1.3748]
[1778366078813,33.41,80745.0,0.0,0.98961,2e-05,1.3748]
[1778366078914,33.41,80746.38,0.0,0.98963,2e-05,1.3723]
[1778366079082,33.41,80746.38,0.0,0.98963,2e-05,1.3723]
[1778366079311,33.41,80746.38,0.0,0.98963,2e-05,1.3723]
[1778366084706,33.41,80746.53,0.0,0.98963,2e-05,1.37224]
[1778366084818,33.41,80746.53,0.0,0.98963,2e-05,1.37224]
[1778366084893,33.41,80746.53,0.0,0.98963,2e-05,1.37224]
[1778366084919,33.41,80746.53,0.0,0.98963,2e-05,1.37235]
[1778366085064,33.41,80746.53,0.0,0.98963,2e-05,1.37235]
[1778366086095,33.41,80743.37,0.0,0.98957,2e-05,1.37838]
[1778366088107,33.41,80738.77,0.0,0.9895,2e-05,1.3872]
[1778366089478,33.41,80738.77,0.0,0.9895,2e-05,1.3872]
[1778366089560,33.41,80738.77,0.0,0.9895,2e-05,1.3872]
[1778366089793,33.41,80738.77,0.0,0.9895,2e-05,1.3872]
[1778366089813,33.41,80738.77,0.0,0.9895,2e-05,1.3872]
[1778366089845,33.41,80738.51,0.0,0.98949,2e-05,1.38775]
[1778366095156,33.41,80741.03,0.0,0.98953,2e-05,1.3831]
[1778366097170,33.41,80747.43,0.0,0.98964,2e-05,1.37106]
[1778366099803,33.41,80749.71,0.0,0.98968,2e-05,1.36682]
[1778366099811,33.41,80749.71,0.0,0.98968,2e-05,1.36682]
[1778366099901,33.41,80750.17,0.0,0.98968,2e-05,1.36609]
[1778366099969,33.41,80750.17,0.0,0.98968,2e-05,1.36609]
[1778366100066,33.41,80750.17,0.0,0.98968,2e-05,1.36609]
[1778366102205,33.42,80746.09,0.0,0.98961,2e-05,1.3739]
[1778366103119,33.42,80746.09,0.0,0.98961,2e-05,1.3739]
[1778366103257,33.42,80746.09,0.0,0.98961,2e-05,1.3739]
[1778366103321,33.42,80746.09,0.0,0.98961,2e-05,1.3739]
[1778366103349,33.42,80744.19,0.0,0.98958,2e-05,1.37754]
[1778366109254,33.42,80743.21,0.0,0.98956,2e-05,1.37965]
[1778366114289,33.42,80742.96,0.0,0.98956,2e-05,1.38032]
[1778366119324,33.42,80742.89,0.0,0.98955,2e-05,1.38064]
[1778366121262,33.42,80742.89,0.0,0.98955,2e-05,1.38064]
[1778366121310,33.42,80742.89,0.0,0.98955,2e-05,1.38064]
[1778366121604,33.42,80742.89,0.0,0.98955,2e-05,1.38064]
[1778366121814,33.42,80742.89,0.0,0.98955,2e-05,1.38064]
[1778366121829,33.42,80742.89,0.0,0.98955,2e-05,1.38074]
[1778366129394,33.42,80742.49,0.0,0.98954,2e-05,1.38175]
[1778366134429,33.42,80741.73,0.0,0.98955,2e-05,1.38119]
[1778366136160,33.42,80742.02,0.0,0.98955,2e-05,1.38067]
[1778366136310,33.42,80742.02,0.0,0.98955,2e-05,1.38067]
[1778366136430,33.42,80742.02,0.0,0.98955,2e-05,1.38067]
[1778366136559,33.42,80742.02,0.0,0.98955,2e-05,1.38067]
[1778366136660,33.42,80742.02,0.0,0.98955,2e-05,1.38074]
[1778366142485,33.42,80742.02,0.0,0.98955,2e-05,1.38092]
[1778366149534,33.42,80741.98,0.0,0.98955,2e-05,1.38123]
[1778366154569,33.42,80742.03,0.0,0.98955,2e-05,1.3813]
[1778366161618,33.42,80741.88,0.0,0.98954,2e-05,1.38185]
[1778366165949,33.43,80739.84,0.0,0.98951,2e-05,1.38583]
[1778366166061,33.43,80739.86,0.0,0.98951,2e-05,1.38581]
[1778366166184,33.43,80739.86,0.0,0.98951,2e-05,1.38581]
[1778366166322,33.43,80739.86,0.0,0.98951,2e-05,1.38581]
[1778366166051,33.43,80739.86,0.0,0.98951,2e-05,1.38581]
[1778366171688,33.43,80740.0,0.0,0.98951,2e-05,1.3857]
[1778366180753,33.43,80740.14,0.0,0.98951,2e-05,1.38568]
[1778366183011,33.43,80739.35,0.0,0.98949,2e-05,1.38721]
[1778366183060,33.43,80739.57,0.0,0.9895,2e-05,1.38682]
[1778366183205,33.43,80739.57,0.0,0.9895,2e-05,1.38682]
[1778366183312,33.43,80739.57,0.0,0.9895,2e-05,1.38682]
[1778366183774,33.43,80739.5,0.0,0.9895,2e-05,1.38699]
[1778366191830,33.43,80739.86,0.0,0.98952,2e-05,1.38437]
[1778366193208,33.43,80739.23,0.0,0.9895,2e-05,1.3856]
[1778366193309,33.43,80739.23,0.0,0.9895,2e-05,1.3856]
[1778366193397,33.43,80739.23,0.0,0.9895,2e-05,1.3856]
[1778366193565,33.43,80739.23,0.0,0.9895,2e-05,1.3856]
[1778366193655,33.43,80739.23,0.0,0.9895,2e-05,1.38564]
[1778366200898,33.43,80738.14,0.0,0.98948,2e-05,1.38796]
[1778366206192,33.43,80739.01,0.0,0.9895,2e-05,1.38644]
[1778366206310,33.43,80739.01,0.0,0.9895,2e-05,1.38644]
[1778366206508,33.43,80739.01,0.0,0.9895,2e-05,1.38644]
[1778366206558,33.43,80739.01,0.0,0.9895,2e-05,1.38644]
[1778366206609,33.43,80739.01,0.0,0.9895,2e-05,1.38648]
[1778366211975,33.43,80738.87,0.0,0.98949,2e-05,1.38699]
[1778366215673,33.43,80738.02,0.0,0.98948,2e-05,1.38869]
[1778366215810,33.43,80738.02,0.0,0.98948,2e-05,1.38869]
[1778366215953,33.43,80738.02,0.0,0.98948,2e-05,1.38869]
[1778366216054,33.43,80738.02,0.0,0.98948,2e-05,1.38877]
[1778366219025,33.43,80728.37,0.0,0.98931,2e-05,1.40737]
[1778366220032,33.43,80725.64,0.0,0.98927,2e-05,1.41264]
[1778366221066,33.43,80725.64,0.0,0.98927,2e-05,1.41264]
[1778366221230,33.43,80725.57,0.0,0.98927,2e-05,1.41277]
[1778366221312,33.43,80725.57,0.0,0.98927,2e-05,1.41277]
[1778366222046,33.43,80725.85,0.0,0.98927,2e-05,1.41222]
[1778366227644,33.43,80726.55,0.0,0.98928,2e-05,1.41086]
[1778366227813,33.43,80726.55,0.0,0.98928,2e-05,1.41086]
[1778366234130,33.43,80726.32,0.0,0.98928,2e-05,1.41127]
[1778366239165,33.43,80725.62,0.0,0.98927,2e-05,1.41258]
[1778366244200,33.43,80725.76,0.0,0.98927,2e-05,1.41225]
[1778366247202,33.43,80725.76,0.0,0.98927,2e-05,1.41225]
[1778366247309,33.43,80725.76,0.0,0.98927,2e-05,1.41225]
[1778366247417,33.43,80725.76,0.0,0.98927,2e-05,1.41225]
[1778366247561,33.43,80725.76,0.0,0.98927,2e-05,1.41225]
[1778366247635,33.43,80725.76,0.0,0.98927,2e-05,1.41222]
[1778366253263,33.43,80725.79,0.0,0.98929,2e-05,1.40988]
[1778366255510,33.43,80726.35,0.0,0.9893,2e-05,1.40879]
[1778366255560,33.43,80726.35,0.0,0.9893,2e-05,1.40879]
[1778366255747,33.43,80726.35,0.0,0.9893,2e-05,1.40879]
[1778366255812,33.43,80726.35,0.0,0.9893,2e-05,1.40879]
[1778366255848,33.43,80726.35,0.0,0.9893,2e-05,1.40877]
[1778366264340,33.43,80725.76,0.0,0.98929,2e-05,1.40982]
[1778366265757,33.43,80725.76,0.0,0.98929,2e-05,1.40982]
[1778366265811,33.43,80725.76,0.0,0.98929,2e-05,1.40982]
[1778366265905,33.43,80725.76,0.0,0.98929,2e-05,1.4098]
[1778366266261,33.43,80725.76,0.0,0.98929,2e-05,1.4098]
[1778366266310,33.43,80725.76,0.0,0.98929,2e-05,1.4098]
[1778366266354,33.43,80728.91,0.0,0.98934,2e-05,1.40373]
[1778366273403,33.43,80730.25,0.0,0.98936,2e-05,1.40116]
[1778366275344,33.43,80731.09,0.0,0.98938,2e-05,1.39955]
[1778366275562,33.43,80731.09,0.0,0.98938,2e-05,1.39955]
[1778366275767,33.43,80731.09,0.0,0.98938,2e-05,1.39955]
[1778366275814,33.43,80731.09,0.0,0.98938,2e-05,1.39955]
[1778366275917,33.43,80734.96,0.0,0.98944,2e-05,1.39216]
[1778366281459,33.43,80736.08,0.0,0.98946,2e-05,1.3901]
[1778366285694,33.43,80735.74,0.0,0.98946,2e-05,1.39079]
[1778366285809,33.43,80735.74,0.0,0.98946,2e-05,1.39079]
[1778366286020,33.43,80735.74,0.0,0.98946,2e-05,1.39079]
[1778366286060,33.43,80735.74,0.0,0.98946,2e-05,1.39079]
[1778366286118,33.43,80735.74,0.0,0.98946,2e-05,1.39081]
[1778366292690,33.43,80735.84,0.0,0.98946,2e-05,1.39064]
[1778366295649,33.43,80736.71,0.0,0.98947,2e-05,1.38904]
[1778366295810,33.43,80736.71,0.0,0.98947,2e-05,1.38904]
[1778366296108,33.43,80736.71,0.0,0.98947,2e-05,1.38904]
[1778366295911,33.43,80736.67,0.0,0.98947,2e-05,1.38913]
[1778366296309,33.43,80736.67,0.0,0.98947,2e-05,1.38913]
[1778366304620,33.43,80736.28,0.0,0.98946,2e-05,1.38993]
[1778366305926,33.43,80736.28,0.0,0.98946,2e-05,1.38993]
[1778366306063,33.43,80736.28,0.0,0.98946,2e-05,1.38993]
[1778366305938,33.43,80737.55,0.0,0.98948,2e-05,1.38752]
[1778366306365,33.43,80737.55,0.0,0.98948,2e-05,1.38752]
[1778366306562,33.43,80737.55,0.0,0.98948,2e-05,1.38752]
[1778366306634,33.43,80737.66,0.0,0.98949,2e-05,1.38731]
[1778366311669,33.43,80738.06,0.0,0.98951,2e-05,1.38442]
[1778366314551,33.43,80738.06,0.0,0.98951,2e-05,1.38445]
[1778366314560,33.43,80738.06,0.0,0.98951,2e-05,1.38445]
[1778366315011,33.43,80738.06,0.0,0.98951,2e-05,1.38445]
[1778366315059,33.43,80738.06,0.0,0.98951,2e-05,1.38445]
[1778366315112,33.43,80739.08,0.0,0.98953,2e-05,1.38254]
[1778366320732,33.43,80739.29,0.0,0.98953,2e-05,1.38225]
[1778366321739,33.43,80742.76,0.0,0.98959,2e-05,1.3757]
[1778366323108,33.43,80742.76,0.0,0.98959,2e-05,1.3757]
[1778366323161,33.43,80743.55,0.0,0.9896,2e-05,1.37426]
[1778366323315,33.43,80743.55,0.0,0.9896,2e-05,1.37426]
[1778366323755,33.43,80743.55,0.0,0.9896,2e-05,1.37426]
[1778366323810,33.43,80743.55,0.0,0.9896,2e-05,1.37426]
[1778366323912,33.43,80743.87,0.0,0.9896,2e-05,1.3737]
[1778366329795,33.44,80743.42,0.0,0.98959,2e-05,1.37473]
[1778366334830,33.44,80744.16,0.0,0.9896,2e-05,1.37353]
[1778366337914,33.44,80744.92,0.0,0.98962,2e-05,1.37217]
[1778366338063,33.44,80744.92,0.0,0.98962,2e-05,1.37217]
[1778366338123,33.44,80744.52,0.0,0.98961,2e-05,1.37296]
[1778366338443,33.44,80744.52,0.0,0.98961,2e-05,1.37296]
[1778366338569,33.44,80744.52,0.0,0.98961,2e-05,1.37296]
[1778366343893,33.44,80744.49,0.0,0.98961,2e-05,1.37324]
[1778366344976,33.44,80744.49,0.0,0.98961,2e-05,1.37324]
[1778366345060,33.44,80744.49,0.0,0.98961,2e-05,1.37324]
[1778366345077,33.44,80743.76,0.0,0.98959,2e-05,1.37466]
[1778366345503,33.44,80743.76,0.0,0.98959,2e-05,1.37466]
[1778366345564,33.44,80743.76,0.0,0.98959,2e-05,1.37466]
[1778366347921,33.44,80746.81,0.0,0.98964,2e-05,1.36901]
[1778366352956,33.44,80747.45,0.0,0.98965,2e-05,1.36805]
[1778366354699,33.44,80747.65,0.0,0.98966,2e-05,1.36773]
[1778366354810,33.44,80747.65,0.0,0.98966,2e-05,1.36773]
[1778366354970,33.44,80748.74,0.0,0.98967,2e-05,1.36573]
[1778366355381,33.44,80748.74,0.0,0.98967,2e-05,1.36573]
[1778366355561,33.44,80748.74,0.0,0.98967,2e-05,1.36573]
[1778366361012,33.44,80749.6,0.0,0.98968,2e-05,1.36448]
[1778366365213,33.44,80749.01,0.0,0.98967,2e-05,1.36577]
[1778366365308,33.44,80749.01,0.0,0.98967,2e-05,1.36577]
[1778366365756,33.44,80749.01,0.0,0.98967,2e-05,1.36577]
[1778366365810,33.44,80749.01,0.0,0.98967,2e-05,1.36577]
[1778366365857,33.44,80749.01,0.0,0.98967,2e-05,1.36589]
[1778366373097,33.45,80748.98,0.0,0.98968,2e-05,1.36423]
[1778366375248,33.45,80749.57,0.0,0.98969,2e-05,1.36319]
[1778366375309,33.45,80749.57,0.0,0.98969,2e-05,1.36319]
[1778366375907,33.45,80749.57,0.0,0.98969,2e-05,1.36319]
[1778366376060,33.45,80749.57,0.0,0.98969,2e-05,1.36319]
[1778366376118,33.45,80749.4,0.0,0.98969,2e-05,1.36364]
[1778366381153,33.45,80749.28,0.0,0.98968,2e-05,1.36419]
[1778366384755,33.45,80748.7,0.0,0.98967,2e-05,1.36548]
[1778366384810,33.45,80748.7,0.0,0.98967,2e-05,1.36548]
[1778366384910,33.45,80748.7,0.0,0.98967,2e-05,1.36554]
[1778366385476,33.45,80748.7,0.0,0.98967,2e-05,1.36554]
[1778366385584,33.45,80748.7,0.0,0.98967,2e-05,1.36554]
[1778366394244,33.45,80748.95,0.0,0.98967,2e-05,1.36565]
[1778366400286,33.45,80748.04,0.0,0.98965,2e-05,1.36775]
[1778366404947,33.45,80748.01,0.0,0.98965,2e-05,1.36786]
[1778366405063,33.45,80748.01,0.0,0.98965,2e-05,1.36786]
[1778366405152,33.45,80747.12,0.0,0.98963,2e-05,1.36979]
[1778366405665,33.45,80747.12,0.0,0.98963,2e-05,1.36979]
[1778366405813,33.45,80747.12,0.0,0.98963,2e-05,1.36979]
[1778366411363,33.46,80746.91,0.0,0.98963,2e-05,1.37052]
[1778366416398,33.46,80746.61,0.0,0.98962,2e-05,1.37136]
[1778366421433,33.46,80746.47,0.0,0.98962,2e-05,1.37188]
[1778366424795,33.46,80746.47,0.0,0.98962,2e-05,1.37188]
[1778366424811,33.46,80746.47,0.0,0.98962,2e-05,1.37188]
[1778366424896,33.46,80746.14,0.0,0.98961,2e-05,1.37271]
[1778366425481,33.46,80746.14,0.0,0.98961,2e-05,1.37271]
[1778366425565,33.46,80746.14,0.0,0.98961,2e-05,1.37271]
[1778366434525,33.46,80745.7,0.0,0.98961,2e-05,1.37181]
[1778366444716,33.46,80745.74,0.0,0.98961,2e-05,1.37193]
[1778366444810,33.46,80745.74,0.0,0.98961,2e-05,1.37193]
[1778366444911,33.46,80745.87,0.0,0.98961,2e-05,1.37198]
[1778366445589,33.46,80745.87,0.0,0.98961,2e-05,1.37198]
[1778366445810,33.46,80745.87,0.0,0.98961,2e-05,1.37198]
[1778366452651,33.47,80746.0,0.0,0.98961,2e-05,1.3721]
[1778366454034,33.47,80746.0,0.0,0.98961,2e-05,1.3721]
[1778366454060,33.47,80746.0,0.0,0.98961,2e-05,1.3721]
[1778366454238,33.47,80746.0,0.0,0.98961,2e-05,1.37219]
[1778366455038,33.47,80746.0,0.0,0.98961,2e-05,1.37219]
[1778366455061,33.47,80746.0,0.0,0.98961,2e-05,1.37219]
[1778366464077,33.47,80745.43,0.0,0.9896,2e-05,1.37336]
[1778366464311,33.47,80745.43,0.0,0.9896,2e-05,1.37336]
[1778366464243,33.47,80745.43,0.0,0.9896,2e-05,1.37373]
[1778366465116,33.47,80745.43,0.0,0.9896,2e-05,1.37373]
[1778366465312,33.47,80745.43,0.0,0.9896,2e-05,1.37373]
[1778366465217,33.47,80746.02,0.0,0.98961,2e-05,1.37267]
[1778366472793,33.47,80746.07,0.0,0.9896,2e-05,1.37293]
[1778366473887,33.47,80746.07,0.0,0.9896,2e-05,1.37293]
[1778366474064,33.47,80746.07,0.0,0.9896,2e-05,1.37293]
[1778366474165,33.47,80746.07,0.0,0.9896,2e-05,1.37303]
[1778366474977,33.47,80746.07,0.0,0.9896,2e-05,1.37303]
[1778366475065,33.47,80746.07,0.0,0.9896,2e-05,1.37303]
[1778366481856,33.47,80745.31,0.0,0.98959,2e-05,1.37482]
[1778366488905,33.47,80745.36,0.0,0.98959,2e-05,1.37508]
[1778366493940,33.47,80745.43,0.0,0.9896,2e-05,1.37304]
[1778366498975,33.48,80745.55,0.0,0.9896,2e-05,1.37315]
[1778366500348,33.48,80745.55,0.0,0.9896,2e-05,1.37315]
[1778366500812,33.48,80745.55,0.0,0.9896,2e-05,1.37315]
[1778366500989,33.48,80751.11,0.0,0.98969,2e-05,1.3628]
[1778366501799,33.48,80751.11,0.0,0.98969,2e-05,1.3628]
[1778366501809,33.48,80751.11,0.0,0.98969,2e-05,1.3628]
[1778366508039,33.48,80755.15,0.0,0.98975,2e-05,1.35574]
[1778366509038,33.48,80755.15,0.0,0.98975,2e-05,1.35574]
[1778366509066,33.48,80755.15,0.0,0.98975,2e-05,1.35574]
[1778366511069,33.48,80759.42,0.0,0.98982,2e-05,1.34803]
[1778366512072,33.48,80773.99,0.0,0.99005,2e-05,1.32117]
[1778366513079,33.48,80773.05,0.0,0.99004,2e-05,1.32303]
[1778366514086,33.48,80763.94,0.0,0.98989,2e-05,1.33993]
[1778366514970,33.48,80763.94,0.0,0.98989,2e-05,1.33993]
[1778366515093,33.48,80759.52,0.0,0.98982,2e-05,1.34823]
[1778366515854,33.48,80759.52,0.0,0.98982,2e-05,1.34823]
[1778366516063,33.48,80759.52,0.0,0.98982,2e-05,1.34823]
[1778366518114,33.48,80766.68,0.0,0.98993,2e-05,1.33526]
[1778366519121,33.48,80772.64,0.0,0.99002,2e-05,1.32443]
[1778366520238,33.48,80772.64,0.0,0.99002,2e-05,1.32443]
[1778366520310,33.48,80772.64,0.0,0.99002,2e-05,1.32443]
[1778366521817,33.49,80775.38,0.0,0.99007,2e-05,1.31969]
[1778366522061,33.49,80775.38,0.0,0.99007,2e-05,1.31969]
[1778366522150,33.49,80775.38,0.0,0.99006,2e-05,1.31984]
[1778366527200,33.49,80778.25,0.0,0.99011,2e-05,1.31519]
[1778366527309,33.49,80778.25,0.0,0.99011,2e-05,1.31519]
[1778366533226,33.49,80780.14,0.0,0.99013,2e-05,1.3127]
[1778366533308,33.49,80780.14,0.0,0.99013,2e-05,1.3127]
[1778366535170,33.49,80780.24,0.0,0.99013,2e-05,1.31285]
[1778366535310,33.49,80780.24,0.0,0.99013,2e-05,1.31285]
[1778366535271,33.5,80780.24,0.0,0.99012,2e-05,1.31301]
[1778366540269,33.5,80784.61,0.0,0.99019,2e-05,1.30588]
[1778366541421,33.5,80781.6,0.0,0.99014,2e-05,1.3115]
[1778366541561,33.5,80781.6,0.0,0.99014,2e-05,1.3115]
[1778366547107,33.5,80779.41,0.0,0.9901,2e-05,1.31596]
[1778366547310,33.5,80779.41,0.0,0.9901,2e-05,1.31596]
[1778366548583,33.5,80779.26,0.0,0.99009,2e-05,1.3167]
[1778366548812,33.5,80779.26,0.0,0.99009,2e-05,1.3167]
[1778366549333,33.51,80779.62,0.0,0.9901,2e-05,1.31635]
[1778366552308,33.51,80782.69,0.0,0.99016,2e-05,1.30899]
[1778366552388,33.51,80786.18,0.0,0.99021,2e-05,1.30285]
[1778366552566,33.51,80786.18,0.0,0.99021,2e-05,1.30285]
[1778366558396,33.51,80786.96,0.0,0.99021,2e-05,1.30254]
[1778366560741,33.52,80787.33,0.0,0.99022,2e-05,1.30224]
[1778366560808,33.52,80787.33,0.0,0.99022,2e-05,1.30224]
[1778366562953,33.52,80787.78,0.0,0.99022,2e-05,1.30161]
[1778366563068,33.52,80787.78,0.0,0.99022,2e-05,1.30161]
[1778366563166,33.52,80787.78,0.0,0.99022,2e-05,1.30197]
[1778366566723,33.52,80788.12,0.0,0.99022,2e-05,1.30172]
[1778366566809,33.52,80788.12,0.0,0.99022,2e-05,1.30172]
[1778366572495,33.53,80788.89,0.0,0.99022,2e-05,1.3016]
[1778366574700,33.53,80788.53,0.0,0.99021,2e-05,1.30243]
[1778366574809,33.53,80788.53,0.0,0.99021,2e-05,1.30243]
[1778366574909,33.53,80788.53,0.0,0.99021,2e-05,1.30261]
[1778366575902,33.53,80788.53,0.0,0.99021,2e-05,1.30261]
[1778366576060,33.53,80788.53,0.0,0.99021,2e-05,1.30261]
[1778366576115,33.53,80792.26,0.0,0.99027,2e-05,1.29625]
[1778366581562,33.53,80795.2,0.0,0.9903,2e-05,1.29194]
[1778366586478,33.54,80798.01,0.0,0.99034,2e-05,1.28767]
[1778366586558,33.54,80798.01,0.0,0.99034,2e-05,1.28767]
[1778366589776,33.54,80801.11,0.0,0.99038,2e-05,1.28275]
[1778366589812,33.54,80801.11,0.0,0.99038,2e-05,1.28275]
[1778366589873,33.54,80803.61,0.0,0.99042,2e-05,1.2785]
[1778366595930,33.56,80805.57,0.0,0.99042,2e-05,1.27907]
[1778366596058,33.56,80805.57,0.0,0.99042,2e-05,1.27907]
[1778366602101,33.6,80808.36,0.0,0.9904,2e-05,1.28131]
[1778366602313,33.6,80808.36,0.0,0.9904,2e-05,1.28131]
[1778366602412,33.61,80809.48,0.0,0.99039,2e-05,1.28172]
[1778366607745,33.69,80812.49,0.0,0.9903,2e-05,1.29298]
[1778366609069,33.69,80812.49,0.0,0.9903,2e-05,1.29298]
[1778366614793,33.73,80813.26,0.0,0.99026,2e-05,1.29769]
[1778366615980,33.73,80813.26,0.0,0.99026,2e-05,1.29769]
[1778366616061,33.73,80813.26,0.0,0.99026,2e-05,1.29769]
[1778366616078,33.73,80813.08,0.0,0.99024,2e-05,1.29917]
[1778366621842,33.77,80811.95,0.0,0.99017,2e-05,1.30811]
[1778366626382,33.78,80811.4,0.0,0.99013,2e-05,1.31253]
[1778366626562,33.79,80811.29,0.0,0.99011,2e-05,1.31499]
[1778366631912,33.81,80811.2,0.0,0.99008,2e-05,1.31778]
[1778366638692,33.81,80811.64,0.0,0.99009,2e-05,1.31734]
[1778366638812,33.81,80811.64,0.0,0.99009,2e-05,1.31734]
[1778366638886,33.81,80811.64,0.0,0.99009,2e-05,1.31734]
[1778366639060,33.81,80811.64,0.0,0.99009,2e-05,1.31734]
[1778366639162,33.81,80811.64,0.0,0.99008,2e-05,1.31794]
[1778366645008,33.81,80811.38,0.0,0.99007,2e-05,1.319]
[1778366650038,33.82,80811.5,0.0,0.99007,2e-05,1.31935]
[1778366655073,33.82,80812.12,0.0,0.99007,2e-05,1.3188]
[1778366658094,33.82,80807.9,0.0,0.99,2e-05,1.32678]
[1778366660212,33.82,80806.47,0.0,0.98998,2e-05,1.3295]
[1778366660314,33.82,80806.47,0.0,0.98998,2e-05,1.3295]
[1778366660400,33.82,80806.47,0.0,0.98998,2e-05,1.3295]
[1778366660414,33.82,80806.47,0.0,0.98998,2e-05,1.32969]
[1778366660563,33.82,80806.47,0.0,0.98998,2e-05,1.32969]
[1778366666150,33.82,80806.5,0.0,0.98997,2e-05,1.33022]
[1778366669552,33.82,80806.61,0.0,0.98997,2e-05,1.33011]
[1778366672192,33.83,80804.58,0.0,0.98995,2e-05,1.33218]
[1778366673199,33.83,80801.35,0.0,0.9899,2e-05,1.33817]
[1778366674591,33.83,80800.39,0.0,0.98989,2e-05,1.34001]
[1778366680248,33.83,80799.66,0.0,0.98987,2e-05,1.34185]
[1778366686602,33.83,80800.6,0.0,0.98988,2e-05,1.34047]
[1778366686818,33.83,80800.6,0.0,0.98988,2e-05,1.34047]
[1778366686837,33.83,80800.6,0.0,0.98988,2e-05,1.34047]
[1778366687060,33.83,80800.6,0.0,0.98988,2e-05,1.34047]
[1778366687067,33.83,80800.6,0.0,0.98988,2e-05,1.34065]
[1778366692332,33.83,80800.93,0.0,0.98988,2e-05,1.34059]
[1778366703528,33.84,80800.92,0.0,0.98988,2e-05,1.3407]
[1778366703560,33.84,80800.92,0.0,0.98988,2e-05,1.3407]
[1778366703713,33.84,80800.92,0.0,0.98987,2e-05,1.34164]
[1778366703813,33.84,80800.92,0.0,0.98987,2e-05,1.34164]
[1778366704419,33.84,80800.95,0.0,0.98987,2e-05,1.34168]
[1778366716503,33.85,80800.72,0.0,0.98986,2e-05,1.34324]
[1778366723552,33.85,80800.52,0.0,0.98985,2e-05,1.34426]
[1778366730601,33.85,80800.67,0.0,0.98985,2e-05,1.34464]
[1778366743611,33.85,80801.35,0.0,0.98987,2e-05,1.34164]
[1778366743812,33.85,80801.35,0.0,0.98987,2e-05,1.34164]
[1778366743841,33.85,80801.35,0.0,0.98987,2e-05,1.34164]
[1778366744063,33.85,80801.35,0.0,0.98987,2e-05,1.34164]
[1778366744109,33.86,80801.35,0.0,0.98986,2e-05,1.34252]
[1778366752756,33.86,80801.36,0.0,0.98985,2e-05,1.34337]
[1778366763839,33.87,80801.94,0.0,0.98985,2e-05,1.34334]
[1778366766703,33.87,80801.9,0.0,0.98985,2e-05,1.34361]
[1778366766813,33.87,80801.9,0.0,0.98985,2e-05,1.34361]
[1778366766895,33.87,80801.9,0.0,0.98985,2e-05,1.34361]
[1778366767061,33.87,80801.9,0.0,0.98985,2e-05,1.34361]
[1778366767096,33.87,80801.82,0.0,0.98985,2e-05,1.34385]
[1778366772902,33.87,80803.34,0.0,0.98987,2e-05,1.34163]
[1778366773948,33.87,80803.34,0.0,0.98987,2e-05,1.34163]
[1778366774062,33.87,80803.34,0.0,0.98987,2e-05,1.34163]
[1778366774178,33.87,80803.34,0.0,0.98987,2e-05,1.34163]
[1778366774311,33.87,80803.34,0.0,0.98987,2e-05,1.34163]
[1778366774384,33.87,80803.57,0.0,0.98987,2e-05,1.3414]
[1778366779951,33.87,80803.72,0.0,0.98987,2e-05,1.34161]
[1778366788009,33.89,80803.96,0.0,0.98985,2e-05,1.34383]
[1778366789553,33.89,80803.96,0.0,0.98985,2e-05,1.34383]
[1778366789654,33.9,80803.68,0.0,0.98983,2e-05,1.34642]
[1778366789769,33.9,80803.68,0.0,0.98983,2e-05,1.34642]
[1778366789810,33.9,80803.68,0.0,0.98983,2e-05,1.34642]
[1778366795056,33.92,80803.93,0.0,0.9898,2e-05,1.349]
[1778366800011,33.94,80802.07,0.0,0.98974,2e-05,1.35654]
[1778366800063,33.94,80802.07,0.0,0.98974,2e-05,1.35654]
[1778366800323,33.94,80802.07,0.0,0.98974,2e-05,1.35654]
[1778366800586,33.94,80802.07,0.0,0.98974,2e-05,1.35654]
[1778366800348,33.95,80801.38,0.0,0.98971,2e-05,1.35985]
[1778366806133,33.97,80801.39,0.0,0.98966,2e-05,1.36488]
[1778366814189,33.99,80801.24,0.0,0.98963,2e-05,1.36916]
[1778366816262,33.99,80801.3,0.0,0.98963,2e-05,1.36909]
[1778366816312,33.99,80801.3,0.0,0.98963,2e-05,1.36909]
[1778366816539,33.99,80801.3,0.0,0.98963,2e-05,1.36909]
[1778366816562,33.99,80801.3,0.0,0.98963,2e-05,1.36909]
[1778366816640,33.99,80801.33,0.0,0.98963,2e-05,1.36912]
[1778366823252,34.03,80801.26,0.0,0.98956,2e-05,1.37632]
[1778366825587,34.03,80801.7,0.0,0.98956,2e-05,1.37668]
[1778366825688,34.04,80801.7,0.0,0.98954,2e-05,1.37902]
[1778366825812,34.04,80801.7,0.0,0.98954,2e-05,1.37902]
[1778366825917,34.04,80801.7,0.0,0.98954,2e-05,1.37902]
[1778366826060,34.04,80801.7,0.0,0.98954,2e-05,1.37902]
[1778366833322,34.09,80793.18,0.0,0.98932,2e-05,1.40433]
[1778366834329,34.09,80790.04,0.0,0.98926,2e-05,1.4114]
[1778366835553,34.09,80790.04,0.0,0.98926,2e-05,1.4114]
[1778366835564,34.09,80790.04,0.0,0.98926,2e-05,1.4114]
[1778366835654,34.1,80790.03,0.0,0.98925,2e-05,1.41255]
[1778366835758,34.1,80790.03,0.0,0.98925,2e-05,1.41255]
[1778366835811,34.1,80790.03,0.0,0.98925,2e-05,1.41255]
[1778366841378,34.13,80789.11,0.0,0.98917,2e-05,1.42101]
[1778366844119,34.13,80789.57,0.0,0.98917,2e-05,1.4212]
[1778366844312,34.13,80789.57,0.0,0.98917,2e-05,1.4212]
[1778366844349,34.13,80789.57,0.0,0.98917,2e-05,1.4212]
[1778366844562,34.13,80789.57,0.0,0.98917,2e-05,1.4212]
[1778366844663,34.13,80789.57,0.0,0.98917,2e-05,1.42115]
[1778366850442,34.13,80789.57,0.0,0.98917,2e-05,1.42088]
[1778366852052,34.13,80789.39,0.0,0.98919,2e-05,1.41896]
[1778366852071,34.13,80789.39,0.0,0.98919,2e-05,1.41896]
[1778366852435,34.13,80789.39,0.0,0.98919,2e-05,1.41896]
[1778366852559,34.13,80789.39,0.0,0.98919,2e-05,1.41896]
[1778366852660,34.13,80789.61,0.0,0.98919,2e-05,1.4185]
[1778366859505,34.13,80789.66,0.0,0.98919,2e-05,1.41813]
[1778366871590,34.13,80789.69,0.0,0.9892,2e-05,1.41762]
[1778366879646,34.13,80788.72,0.0,0.98919,2e-05,1.41917]
[1778366889716,34.12,80788.72,0.0,0.98919,2e-05,1.41878]
[1778366903817,34.12,80788.6,0.0,0.98919,2e-05,1.41849]
[1778366906198,34.12,80788.6,0.0,0.98919,2e-05,1.41849]
[1778366906310,34.12,80788.6,0.0,0.98919,2e-05,1.41849]
[1778366911873,34.12,80788.6,0.0,0.98921,2e-05,1.41597]
[1778366920936,34.12,80788.6,0.0,0.98921,2e-05,1.41569]
[1778366923957,34.12,80782.59,0.0,0.9891,2e-05,1.4281]
[1778366926662,34.13,80782.68,0.0,0.9891,2e-05,1.42893]
[1778366926663,34.14,80781.65,0.0,0.98906,2e-05,1.43289]
[1778366926809,34.14,80781.65,0.0,0.98906,2e-05,1.43289]
[1778366927018,34.14,80781.65,0.0,0.98906,2e-05,1.43289]
[1778366927063,34.14,80781.65,0.0,0.98906,2e-05,1.43289]
[1778366927163,34.14,80781.77,0.0,0.98906,2e-05,1.43266]
[1778366935037,34.17,80781.17,0.0,0.98899,2e-05,1.44063]
[1778366938058,34.17,80773.93,0.0,0.98887,2e-05,1.4544]
[1778366939322,34.17,80773.93,0.0,0.98887,2e-05,1.4544]
[1778366939564,34.17,80773.93,0.0,0.98887,2e-05,1.4544]
[1778366939810,34.17,80773.93,0.0,0.98887,2e-05,1.4544]
[1778366939660,34.17,80772.59,0.0,0.98885,2e-05,1.45681]
[1778366945107,34.19,80772.1,0.0,0.9888,2e-05,1.46221]
[1778366950142,34.21,80771.78,0.0,0.98876,2e-05,1.46723]
[1778366955177,34.23,80771.09,0.0,0.98871,2e-05,1.47294]
[1778366958624,34.23,80770.17,0.0,0.98868,2e-05,1.47648]
[1778366958811,34.23,80770.17,0.0,0.98868,2e-05,1.47648]
[1778366958830,34.24,80769.98,0.0,0.98866,2e-05,1.47857]
[1778366958856,34.24,80769.98,0.0,0.98866,2e-05,1.47857]
[1778366959061,34.24,80769.98,0.0,0.98866,2e-05,1.47857]
[1778366964240,34.26,80769.51,0.0,0.98861,2e-05,1.48374]
[1778366966456,34.26,80769.35,0.0,0.9886,2e-05,1.4849]
[1778366966565,34.26,80769.35,0.0,0.9886,2e-05,1.4849]
[1778366966613,34.26,80769.35,0.0,0.9886,2e-05,1.4849]
[1778366966812,34.26,80769.35,0.0,0.9886,2e-05,1.4849]
[1778366966660,34.27,80769.43,0.0,0.98859,2e-05,1.48642]
[1778366974310,34.3,80769.67,0.0,0.98856,2e-05,1.48948]
[1778366979345,34.32,80767.11,0.0,0.98848,2e-05,1.49862]
[1778366981441,34.32,80767.3,0.0,0.98847,2e-05,1.49906]
[1778366981561,34.32,80767.3,0.0,0.98847,2e-05,1.49906]
[1778366981745,34.32,80767.3,0.0,0.98847,2e-05,1.49906]
[1778366981811,34.32,80767.3,0.0,0.98847,2e-05,1.49906]
[1778366981768,34.33,80767.3,0.0,0.98846,2e-05,1.50068]
[1778366988408,34.35,80766.97,0.0,0.98841,2e-05,1.50615]
[1778366990095,34.35,80766.64,0.0,0.9884,2e-05,1.50761]
[1778366990316,34.35,80766.64,0.0,0.9884,2e-05,1.50761]
[1778366990325,34.35,80766.64,0.0,0.9884,2e-05,1.50761]
[1778366990562,34.35,80766.64,0.0,0.9884,2e-05,1.50761]
[1778366990662,34.36,80766.74,0.0,0.98838,2e-05,1.509]
[1778366998478,34.39,80766.81,0.0,0.98833,2e-05,1.51514]
[1778367002645,34.4,80766.6,0.0,0.98831,2e-05,1.51789]
[1778367002811,34.4,80766.6,0.0,0.98831,2e-05,1.51789]
[1778367002855,34.4,80766.6,0.0,0.98831,2e-05,1.51789]
[1778367002841,34.4,80766.41,0.0,0.9883,2e-05,1.51904]
[1778367003066,34.4,80766.41,0.0,0.9883,2e-05,1.51904]
[1778367008548,34.42,80766.56,0.0,0.98826,2e-05,1.52334]
[1778367013583,34.44,80766.17,0.0,0.98822,2e-05,1.52792]
[1778367019625,34.46,80766.0,0.0,0.98817,2e-05,1.53275]
[1778367024660,34.47,80766.07,0.0,0.98814,2e-05,1.53633]
[1778367032716,34.5,80766.1,0.0,0.98811,2e-05,1.53981]
[1778367037751,34.52,80766.1,0.0,0.98807,2e-05,1.54347]
[1778367042787,34.53,80766.04,0.0,0.98804,2e-05,1.54722]
[1778367047126,34.55,80766.03,0.0,0.98802,2e-05,1.55012]
[1778367047310,34.55,80766.03,0.0,0.98802,2e-05,1.55012]
[1778367047420,34.55,80766.03,0.0,0.98802,2e-05,1.55012]
[1778367047559,34.55,80766.03,0.0,0.98802,2e-05,1.55012]
[1778367047822,34.55,80766.0,0.0,0.98801,2e-05,1.5509]
[1778367052857,34.56,80766.21,0.0,0.98798,2e-05,1.55404]
[1778367057892,34.58,80766.04,0.0,0.98795,2e-05,1.55793]
[1778367063935,34.6,80765.89,0.0,0.98791,2e-05,1.56244]
[1778367068353,34.61,80765.86,0.0,0.98789,2e-05,1.56458]
[1778367068442,34.61,80765.89,0.0,0.98788,2e-05,1.56521]
[1778367073593,34.62,80765.85,0.0,0.98786,2e-05,1.56805]
[1778367073673,34.63,80765.82,0.0,0.98784,2e-05,1.56949]
[1778367079042,34.64,80765.85,0.0,0.98781,2e-05,1.57284]
[1778367085082,34.66,80765.92,0.0,0.98778,2e-05,1.57675]
[1778367090117,34.68,80766.17,0.0,0.98775,2e-05,1.57958]
[1778367092863,34.68,80765.99,0.0,0.98776,2e-05,1.57823]
[1778367092911,34.69,80766.17,0.0,0.98775,2e-05,1.57919]
[1778367093062,34.69,80766.17,0.0,0.98775,2e-05,1.57919]
[1778367093145,34.69,80766.17,0.0,0.98775,2e-05,1.57919]
[1778367093312,34.69,80766.17,0.0,0.98775,2e-05,1.57919]
[1778367093363,34.69,80766.05,0.0,0.98775,2e-05,1.57944]
[1778367100187,34.71,80766.03,0.0,0.98771,2e-05,1.58411]
[1778367105222,34.72,80766.07,0.0,0.98768,2e-05,1.5873]
[1778367109921,34.73,80766.05,0.0,0.98766,2e-05,1.58929]
[1778367110060,34.73,80766.05,0.0,0.98766,2e-05,1.58929]
[1778367110351,34.73,80766.05,0.0,0.98766,2e-05,1.58929]
[1778367110559,34.73,80766.05,0.0,0.98766,2e-05,1.58929]
[1778367110660,34.74,80765.92,0.0,0.98764,2e-05,1.59149]
[1778367116300,34.75,80767.06,0.0,0.98763,2e-05,1.5923]
[1778367121335,34.76,80766.78,0.0,0.9876,2e-05,1.59607]
[1778367127377,34.78,80766.98,0.0,0.98757,2e-05,1.59944]
[1778367132412,34.79,80766.98,0.0,0.98754,2e-05,1.60256]
[1778367133667,34.79,80766.98,0.0,0.98754,2e-05,1.60256]
[1778367133809,34.79,80766.98,0.0,0.98754,2e-05,1.60256]
[1778367133887,34.8,80766.85,0.0,0.98753,2e-05,1.60407]
[1778367134364,34.8,80766.85,0.0,0.98753,2e-05,1.60407]
[1778367134561,34.8,80766.85,0.0,0.98753,2e-05,1.60407]
[1778367140468,34.82,80767.0,0.0,0.9875,2e-05,1.60746]
[1778367142822,34.82,80766.86,0.0,0.98749,2e-05,1.60836]
[1778367142912,34.82,80767.08,0.0,0.98748,2e-05,1.60913]
[1778367143060,34.82,80767.08,0.0,0.98748,2e-05,1.60913]
[1778367143490,34.82,80767.08,0.0,0.98748,2e-05,1.60913]
[1778367143560,34.82,80767.08,0.0,0.98748,2e-05,1.60913]
[1778367143660,34.83,80766.93,0.0,0.98748,2e-05,1.61005]
[1778367148932,34.83,80766.78,0.0,0.98746,2e-05,1.61218]
[1778367154566,34.85,80766.48,0.0,0.98743,2e-05,1.61461]
[1778367159601,34.87,80766.51,0.0,0.9874,2e-05,1.61755]
[1778367162983,34.87,80766.64,0.0,0.9874,2e-05,1.61848]
[1778367163064,34.87,80766.71,0.0,0.98739,2e-05,1.61893]
[1778367163798,34.87,80766.71,0.0,0.98739,2e-05,1.61893]
[1778367163810,34.87,80766.71,0.0,0.98739,2e-05,1.61893]
[1778367163899,34.88,80766.72,0.0,0.98738,2e-05,1.62011]
[1778367169671,34.89,80766.68,0.0,0.98735,2e-05,1.62375]
[1778367172692,34.9,80770.0,0.0,0.9874,2e-05,1.61864]
[1778367174010,34.9,80770.0,0.0,0.9874,2e-05,1.61864]
[1778367174013,34.9,80774.42,0.0,0.98747,2e-05,1.61011]
[1778367174070,34.9,80774.42,0.0,0.98747,2e-05,1.61011]
[1778367174715,34.9,80774.42,0.0,0.98747,2e-05,1.61011]
[1778367174810,34.9,80774.42,0.0,0.98747,2e-05,1.61011]
[1778367174872,34.91,80775.75,0.0,0.98749,2e-05,1.60798]
[1778367179998,34.9,80776.0,0.0,0.98751,2e-05,1.60623]
[1778367180063,34.9,80776.0,0.0,0.98751,2e-05,1.60623]
[1778367179741,34.9,80772.41,0.0,0.98744,2e-05,1.61392]
[1778367180761,34.9,80772.41,0.0,0.98744,2e-05,1.61392]
[1778367180809,34.9,80772.41,0.0,0.98744,2e-05,1.61392]
[1778367180860,34.91,80771.55,0.0,0.98742,2e-05,1.61637]
[1778367189902,34.92,80770.18,0.0,0.98737,2e-05,1.6219]
[1778367190061,34.92,80770.18,0.0,0.98737,2e-05,1.6219]
[1778367190003,34.93,80770.97,0.0,0.98735,2e-05,1.62359]
[1778367190789,34.93,80770.97,0.0,0.98735,2e-05,1.62359]
[1778367190809,34.93,80770.97,0.0,0.98735,2e-05,1.62359]
[1778367190888,34.94,80770.97,0.0,0.98734,2e-05,1.62426]
[1778367200889,34.96,80771.04,0.0,0.98729,2e-05,1.63075]
[1778367207937,34.98,80770.89,0.0,0.98724,2e-05,1.63567]
[1778367209908,34.99,80771.04,0.0,0.98724,2e-05,1.63601]
[1778367210060,34.99,80771.04,0.0,0.98724,2e-05,1.63601]
[1778367210009,34.99,80771.04,0.0,0.98723,2e-05,1.63666]
[1778367210608,34.99,80771.04,0.0,0.98723,2e-05,1.63666]
[1778367210810,34.99,80771.04,0.0,0.98723,2e-05,1.63666]
[1778367210847,34.99,80771.04,0.0,0.98723,2e-05,1.63732]
[1778367219014,35.01,80771.04,0.0,0.9872,2e-05,1.64006]
[1778367229084,35.04,80769.01,0.0,0.9871,2e-05,1.65071]
[1778367230876,35.05,80767.45,0.0,0.98707,2e-05,1.65461]
[1778367231060,35.05,80767.45,0.0,0.98707,2e-05,1.65461]
[1778367231098,35.05,80767.42,0.0,0.98706,2e-05,1.65529]
[1778367232103,35.05,80767.42,0.0,0.98706,2e-05,1.65529]
[1778367232105,35.05,80763.47,0.0,0.98698,2e-05,1.66422]
[1778367232308,35.05,80763.47,0.0,0.98698,2e-05,1.66422]
[1778367236048,35.06,80762.8,0.0,0.98696,2e-05,1.66684]
[1778367236058,35.06,80762.8,0.0,0.98696,2e-05,1.66684]
[1778367236081,35.06,80761.94,0.0,0.98693,2e-05,1.66985]
[1778367236960,35.06,80761.94,0.0,0.98693,2e-05,1.66985]
[1778367237065,35.06,80761.94,0.0,0.98693,2e-05,1.66985]
[1778367237058,35.06,80756.97,0.0,0.98683,2e-05,1.68095]
[1778367239154,35.07,80753.63,0.0,0.98675,2e-05,1.68919]
[1778367243924,35.07,80754.28,0.0,0.98676,2e-05,1.68837]
[1778367244059,35.07,80754.28,0.0,0.98676,2e-05,1.68837]
[1778367244024,35.08,80754.17,0.0,0.98674,2e-05,1.69082]
[1778367244283,35.08,80754.17,0.0,0.98674,2e-05,1.69082]
[1778367244310,35.08,80754.17,0.0,0.98674,2e-05,1.69082]
[1778367244410,35.08,80754.21,0.0,0.98674,2e-05,1.69074]
[1778367250507,35.09,80753.96,0.0,0.98671,2e-05,1.69401]
[1778367250559,35.09,80753.96,0.0,0.98671,2e-05,1.69401]
[1778367250974,35.09,80753.96,0.0,0.98671,2e-05,1.69401]
[1778367251071,35.09,80753.96,0.0,0.98671,2e-05,1.69401]
[1778367251127,35.1,80754.04,0.0,0.9867,2e-05,1.69492]
[1778367256273,35.11,80754.04,0.0,0.98667,2e-05,1.69759]
[1778367261308,35.12,80753.25,0.0,0.98664,2e-05,1.7019]
[1778367263202,35.12,80752.89,0.0,0.98662,2e-05,1.70319]
[1778367263313,35.12,80752.89,0.0,0.98662,2e-05,1.70319]
[1778367263416,35.12,80753.53,0.0,0.98663,2e-05,1.70233]
[1778367264279,35.12,80753.53,0.0,0.98663,2e-05,1.70233]
[1778367264311,35.12,80753.53,0.0,0.98663,2e-05,1.70233]
[1778367272842,35.13,80753.53,0.0,0.98662,2e-05,1.70335]
[1778367273972,35.14,80753.53,0.0,0.9866,2e-05,1.7049]
[1778367274065,35.14,80753.53,0.0,0.9866,2e-05,1.7049]
[1778367275323,35.15,80752.86,0.0,0.98659,2e-05,1.70683]
[1778367275406,35.15,80752.28,0.0,0.98657,2e-05,1.70857]
[1778367279886,35.15,80752.18,0.0,0.98656,2e-05,1.70928]
[1778367280065,35.15,80752.18,0.0,0.98656,2e-05,1.70928]
[1778367280110,35.16,80750.29,0.0,0.98651,2e-05,1.7153]
[1778367282455,35.16,80748.44,0.0,0.98646,2e-05,1.72023]
[1778367285888,35.17,80748.67,0.0,0.98646,2e-05,1.72067]
[1778367286062,35.17,80748.67,0.0,0.98646,2e-05,1.72067]
[1778367291861,35.18,80746.93,0.0,0.9864,2e-05,1.72671]
[1778367295508,35.19,80746.97,0.0,0.98638,2e-05,1.72929]
[1778367295561,35.19,80746.97,0.0,0.98638,2e-05,1.72929]
[1778367297314,35.19,80746.54,0.0,0.98637,2e-05,1.73066]
[1778367297374,35.19,80746.54,0.0,0.98636,2e-05,1.73109]
[1778367302595,35.2,80746.3,0.0,0.98634,2e-05,1.73374]
[1778367306881,35.2,80745.29,0.0,0.98632,2e-05,1.73636]
[1778367307061,35.2,80745.29,0.0,0.98632,2e-05,1.73636]
[1778367314435,35.22,80744.41,0.0,0.98627,2e-05,1.74156]
[1778367314559,35.22,80744.41,0.0,0.98627,2e-05,1.74156]
[1778367315678,35.22,80744.13,0.0,0.98625,2e-05,1.74338]
[1778367315808,35.22,80744.13,0.0,0.98625,2e-05,1.74338]
[1778367315909,35.22,80744.1,0.0,0.98624,2e-05,1.74424]
[1778367325756,35.24,80743.21,0.0,0.98619,2e-05,1.74968]
[1778367332805,35.25,80743.22,0.0,0.98619,2e-05,1.75012]
[1778367334676,35.25,80743.22,0.0,0.98619,2e-05,1.75012]
[1778367334807,35.25,80743.22,0.0,0.98619,2e-05,1.75012]
[1778367341868,35.27,80741.79,0.0,0.98613,2e-05,1.75657]
[1778367346903,35.27,80741.98,0.0,0.98611,2e-05,1.75797]
[1778367348057,35.27,80741.98,0.0,0.98611,2e-05,1.75797]
[1778367348071,35.27,80741.98,0.0,0.98611,2e-05,1.75797]
[1778367348100,35.28,80747.09,0.0,0.98621,2e-05,1.74718]
[1778367348917,35.28,80752.51,0.0,0.98632,2e-05,1.73578]
[1778367350931,35.28,80760.37,0.0,0.98647,2e-05,1.71962]
[1778367352865,35.28,80761.16,0.0,0.98648,2e-05,1.71835]
[1778367353063,35.28,80761.16,0.0,0.98648,2e-05,1.71835]
[1778367353161,35.28,80760.55,0.0,0.98646,2e-05,1.7201]
[1778367358989,35.29,80761.16,0.0,0.98645,2e-05,1.72135]
[1778367362593,35.3,80759.58,0.0,0.98641,2e-05,1.72604]
[1778367366039,35.31,80755.39,0.0,0.98631,2e-05,1.73678]
[1778367367046,35.31,80750.91,0.0,0.98622,2e-05,1.74691]
[1778367367866,35.31,80750.91,0.0,0.98622,2e-05,1.74691]
[1778367368059,35.31,80750.91,0.0,0.98622,2e-05,1.74691]
[1778367368108,35.31,80750.75,0.0,0.98621,2e-05,1.74765]
[1778367369061,35.31,80747.16,0.0,0.98613,2e-05,1.75586]
[1778367374096,35.32,80744.04,0.0,0.98605,2e-05,1.76451]
[1778367377551,35.32,80742.9,0.0,0.98602,2e-05,1.76809]
[1778367381312,35.33,80742.48,0.0,0.986,2e-05,1.77007]
[1778367390208,35.34,80741.65,0.0,0.98595,2e-05,1.77538]
[1778367397257,35.35,80741.55,0.0,0.98595,2e-05,1.77543]
[1778367402294,35.36,80740.34,0.0,0.98591,2e-05,1.77981]
[1778367411355,35.37,80740.06,0.0,0.98587,2e-05,1.78345]
[1778367412936,35.37,80740.06,0.0,0.98587,2e-05,1.78345]
[1778367413054,35.37,80740.06,0.0,0.98587,2e-05,1.78345]
[1778367413060,35.37,80740.06,0.0,0.98587,2e-05,1.78345]
[1778367413137,35.38,80740.06,0.0,0.98587,2e-05,1.78412]
[1778367419412,35.38,80748.27,0.0,0.98602,2e-05,1.76804]
[1778367422111,35.39,80750.5,0.0,0.98606,2e-05,1.76351]
[1778367422310,35.39,80750.5,0.0,0.98606,2e-05,1.76351]
[1778367422404,35.39,80751.27,0.0,0.98607,2e-05,1.76256]
[1778367422559,35.39,80751.27,0.0,0.98607,2e-05,1.76256]
[1778367422613,35.39,80750.89,0.0,0.98606,2e-05,1.76339]
[1778367428475,35.4,80750.85,0.0,0.98604,2e-05,1.76565]
[1778367433510,35.41,80750.58,0.0,0.98602,2e-05,1.76803]
[1778367440559,35.42,80750.14,0.0,0.98599,2e-05,1.77146]
[1778367441671,35.42,80750.14,0.0,0.98599,2e-05,1.77146]
[1778367441811,35.42,80750.14,0.0,0.98599,2e-05,1.77146]
[1778367449622,35.43,80750.18,0.0,0.98596,2e-05,1.7745]
[1778367454657,35.44,80750.32,0.0,0.98597,2e-05,1.77334]
[1778367459692,35.44,80750.44,0.0,0.98595,2e-05,1.7748]
[1778367464727,35.45,80749.92,0.0,0.98593,2e-05,1.77765]
[1778367469762,35.46,80749.85,0.0,0.98591,2e-05,1.7795]
[1778367477818,35.47,80749.92,0.0,0.98589,2e-05,1.78202]
[1778367482854,35.48,80749.89,0.0,0.98587,2e-05,1.78373]
[1778367492925,35.49,80749.85,0.0,0.98584,2e-05,1.78708]
[1778367498967,35.5,80749.92,0.0,0.98582,2e-05,1.78885]
[1778367503873,35.5,80749.89,0.0,0.98581,2e-05,1.79051]
[1778367503981,35.5,80749.89,0.0,0.98581,2e-05,1.79051]
[1778367504063,35.5,80749.89,0.0,0.98581,2e-05,1.79051]
[1778367504082,35.51,80749.89,0.0,0.9858,2e-05,1.79083]
[1778367518100,35.52,80749.92,0.0,0.98579,2e-05,1.79253]
[1778367525149,35.53,80749.92,0.0,0.98577,2e-05,1.7947]
[1778367530184,35.54,80749.89,0.0,0.98575,2e-05,1.7963]
[1778367535543,35.54,80750.8,0.0,0.98576,2e-05,1.7952]
[1778367535564,35.54,80750.8,0.0,0.98576,2e-05,1.7952]
[1778367535644,35.54,80750.8,0.0,0.98576,2e-05,1.7952]
[1778367535812,35.54,80750.8,0.0,0.98576,2e-05,1.7952]
[1778367535911,35.55,80750.8,0.0,0.98576,2e-05,1.79581]
[1778367542270,35.55,80750.76,0.0,0.98573,2e-05,1.79801]
[1778367545221,35.56,80749.92,0.0,0.98571,2e-05,1.80046]
[1778367545313,35.56,80749.92,0.0,0.98571,2e-05,1.80046]
[1778367552343,35.57,80748.09,0.0,0.98565,2e-05,1.80686]
[1778367554357,35.57,80741.4,0.0,0.98551,2e-05,1.82232]
[1778367556291,35.57,80739.6,0.0,0.98547,2e-05,1.8266]
[1778367556311,35.57,80739.6,0.0,0.98547,2e-05,1.8266]
[1778367556485,35.57,80739.6,0.0,0.98547,2e-05,1.82685]
[1778367556564,35.57,80739.6,0.0,0.98547,2e-05,1.82685]
[1778367557378,35.57,80739.56,0.0,0.98546,2e-05,1.82719]
[1778367562413,35.58,80738.76,0.0,0.98544,2e-05,1.8302]
[1778367564924,35.58,80738.73,0.0,0.98543,2e-05,1.83076]
[1778367565060,35.58,80738.73,0.0,0.98543,2e-05,1.83076]
[1778367573490,35.59,80738.72,0.0,0.98543,2e-05,1.83033]
[1778367578525,35.59,80738.65,0.0,0.98542,2e-05,1.83169]
[1778367587588,35.6,80738.14,0.0,0.98539,2e-05,1.83496]
[1778367593453,35.6,80738.21,0.0,0.98539,2e-05,1.83503]
[1778367593561,35.61,80738.25,0.0,0.98538,2e-05,1.83587]
[1778367593647,35.61,80738.25,0.0,0.98538,2e-05,1.83587]
[1778367593816,35.61,80738.25,0.0,0.98538,2e-05,1.83587]
[1778367593845,35.61,80738.25,0.0,0.98538,2e-05,1.8361]
[1778367596657,35.61,80742.93,0.0,0.98547,2e-05,1.8263]
[1778367597664,35.61,80757.14,0.0,0.98576,2e-05,1.79498]
[1778367598671,35.61,80760.92,0.0,0.98583,2e-05,1.78696]
[1778367599492,35.61,80760.92,0.0,0.98583,2e-05,1.78696]
[1778367599559,35.61,80760.92,0.0,0.98583,2e-05,1.78696]
[1778367601692,35.62,80754.32,0.0,0.98569,2e-05,1.80246]
[1778367603706,35.62,80750.53,0.0,0.98561,2e-05,1.81142]
[1778367605240,35.62,80750.53,0.0,0.98561,2e-05,1.81142]
[1778367605313,35.62,80750.53,0.0,0.98561,2e-05,1.81142]
[1778367605374,35.62,80750.53,0.0,0.98561,2e-05,1.81142]
[1778367605475,35.62,80750.49,0.0,0.9856,2e-05,1.81205]
[1778367605564,35.62,80750.49,0.0,0.9856,2e-05,1.81205]
[1778367608742,35.62,80757.62,0.0,0.98574,2e-05,1.79709]
[1778367611439,35.63,80759.62,0.0,0.98578,2e-05,1.79297]
[1778367611569,35.63,80761.91,0.0,0.98582,2e-05,1.78855]
[1778367618812,35.64,80762.98,0.0,0.98582,2e-05,1.78841]
[1778367623847,35.64,80765.34,0.0,0.98585,2e-05,1.78484]
[1778367625746,35.65,80766.06,0.0,0.98587,2e-05,1.78359]
[1778367625811,35.65,80766.06,0.0,0.98587,2e-05,1.78359]
[1778367625937,35.65,80766.06,0.0,0.98587,2e-05,1.78359]
[1778367626070,35.65,80766.06,0.0,0.98587,2e-05,1.78359]
[1778367626170,35.65,80765.59,0.0,0.98585,2e-05,1.78528]
[1778367631903,35.66,80765.8,0.0,0.98586,2e-05,1.78388]
[1778367632910,35.66,80775.15,0.0,0.98605,2e-05,1.7638]
[1778367633917,35.66,80778.15,0.0,0.9861,2e-05,1.75767]
[1778367635818,35.66,80779.87,0.0,0.98613,2e-05,1.75432]
[1778367636065,35.66,80779.87,0.0,0.98613,2e-05,1.75432]
[1778367641974,35.67,80784.63,0.0,0.9862,2e-05,1.74675]
[1778367643988,35.67,80790.4,0.0,0.98631,2e-05,1.73514]
[1778367646604,35.68,80791.73,0.0,0.98633,2e-05,1.73311]
[1778367646811,35.68,80791.73,0.0,0.98633,2e-05,1.73311]
[1778367646899,35.68,80791.73,0.0,0.98633,2e-05,1.73311]
[1778367647064,35.68,80791.73,0.0,0.98633,2e-05,1.73311]
[1778367647104,35.68,80791.69,0.0,0.98633,2e-05,1.73361]
[1778367648017,35.68,80788.19,0.0,0.98625,2e-05,1.74154]
[1778367653054,35.69,80786.33,0.0,0.9862,2e-05,1.74753]
[1778367658089,35.7,80786.4,0.0,0.98618,2e-05,1.74934]
[1778367663124,35.71,80786.12,0.0,0.98616,2e-05,1.75188]
[1778367664979,35.71,80787.15,0.0,0.98617,2e-05,1.75005]
[1778367665071,35.71,80787.15,0.0,0.98617,2e-05,1.75005]
[1778367671197,35.72,80787.11,0.0,0.98615,2e-05,1.75322]
[1778367674832,35.73,80788.11,0.0,0.98615,2e-05,1.75222]
[1778367675063,35.73,80788.11,0.0,0.98615,2e-05,1.75222]
[1778367675326,35.73,80788.11,0.0,0.98615,2e-05,1.75222]
[1778367675559,35.73,80788.11,0.0,0.98615,2e-05,1.75222]
[1778367675409,35.73,80787.86,0.0,0.98615,2e-05,1.75314]
[1778367681267,35.74,80788.46,0.0,0.98614,2e-05,1.75413]
[1778367684596,35.74,80789.11,0.0,0.98614,2e-05,1.75349]
[1778367684811,35.74,80789.11,0.0,0.98614,2e-05,1.75349]
[1778367691338,35.75,80790.87,0.0,0.98617,2e-05,1.75018]
[1778367696372,35.76,80791.12,0.0,0.98616,2e-05,1.75156]
[1778367698401,35.76,80791.01,0.0,0.98615,2e-05,1.75217]
[1778367698561,35.76,80791.01,0.0,0.98615,2e-05,1.75217]
[1778367698841,35.77,80791.01,0.0,0.98615,2e-05,1.75255]
[1778367699061,35.77,80791.01,0.0,0.98615,2e-05,1.75255]
[1778367700401,35.77,80790.73,0.0,0.98614,2e-05,1.75391]
[1778367706443,35.78,80790.77,0.0,0.98612,2e-05,1.75605]
[1778367709600,35.78,80792.27,0.0,0.98614,2e-05,1.75355]
[1778367709815,35.78,80793.52,0.0,0.98616,2e-05,1.75124]
[1778367717520,35.79,80793.99,0.0,0.98614,2e-05,1.75307]
[1778367723562,35.8,80794.06,0.0,0.98613,2e-05,1.75511]
[1778367728455,35.81,80793.92,0.0,0.98611,2e-05,1.75686]
[1778367728562,35.81,80793.92,0.0,0.98611,2e-05,1.75686]
[1778367729260,35.81,80793.92,0.0,0.98611,2e-05,1.75721]
[1778367729310,35.81,80793.92,0.0,0.98611,2e-05,1.75721]
[1778367729361,35.81,80793.92,0.0,0.9861,2e-05,1.75757]
[1778367734642,35.82,80794.75,0.0,0.9861,2e-05,1.75755]
[1778367741503,35.83,80795.04,0.0,0.9861,2e-05,1.75798]
[1778367741558,35.83,80795.04,0.0,0.9861,2e-05,1.75798]
[1778367746726,35.84,80795.48,0.0,0.98608,2e-05,1.76014]
[1778367752769,35.85,80795.64,0.0,0.98608,2e-05,1.75924]
[1778367758811,35.86,80795.57,0.0,0.98606,2e-05,1.7614]
[1778367763846,35.86,80795.5,0.0,0.98605,2e-05,1.7632]
[1778367768881,35.87,80795.5,0.0,0.98603,2e-05,1.76483]
[1778367775930,35.88,80795.35,0.0,0.98601,2e-05,1.7674]
[1778367784993,35.89,80795.29,0.0,0.98598,2e-05,1.77035]
[1778367786149,35.89,80795.29,0.0,0.98598,2e-05,1.77035]
[1778367786310,35.89,80795.29,0.0,0.98598,2e-05,1.77035]
[1778367786690,35.89,80795.29,0.0,0.98598,2e-05,1.77097]
[1778367786809,35.89,80795.29,0.0,0.98598,2e-05,1.77097]
[1778367789022,35.9,80795.44,0.0,0.98597,2e-05,1.77126]
[1778367795064,35.9,80795.04,0.0,0.98595,2e-05,1.77394]
[1778367801106,35.91,80795.23,0.0,0.98594,2e-05,1.77534]
[1778367805736,35.91,80796.68,0.0,0.98596,2e-05,1.7728]
[1778367805809,35.91,80796.68,0.0,0.98596,2e-05,1.7728]
[1778367806288,35.91,80796.68,0.0,0.98596,2e-05,1.7728]
[1778367806310,35.91,80796.68,0.0,0.98596,2e-05,1.7728]
[1778367806389,35.92,80800.65,0.0,0.98603,2e-05,1.76546]
[1778367811176,35.92,80808.2,0.0,0.98619,2e-05,1.74795]
[1778367812978,35.93,80809.87,0.0,0.98622,2e-05,1.7447]
[1778367813064,35.93,80809.87,0.0,0.98622,2e-05,1.7447]
[1778367818225,35.94,80810.46,0.0,0.98621,2e-05,1.74555]
[1778367822254,35.94,80819.45,0.0,0.98637,2e-05,1.7278]
[1778367823261,35.94,80830.2,0.0,0.98658,2e-05,1.70547]
[1778367824268,35.94,80833.55,0.0,0.98664,2e-05,1.69882]
[1778367825275,35.95,80832.68,0.0,0.98662,2e-05,1.70106]
[1778367826348,35.95,80832.68,0.0,0.98662,2e-05,1.70106]
[1778367826561,35.95,80832.68,0.0,0.98662,2e-05,1.70106]
[1778367827289,35.95,80826.37,0.0,0.98649,2e-05,1.71517]
[1778367828290,35.95,80826.37,0.0,0.98649,2e-05,1.71517]
[1778367828311,35.95,80826.37,0.0,0.98649,2e-05,1.71517]
[1778367828343,35.95,80824.03,0.0,0.98644,2e-05,1.72094]
[1778367831556,35.96,80823.02,0.0,0.98641,2e-05,1.72347]
[1778367831809,35.96,80822.98,0.0,0.9864,2e-05,1.72433]
[1778367842394,35.98,80822.67,0.0,0.98636,2e-05,1.72927]
[1778367847429,35.99,80823.57,0.0,0.98636,2e-05,1.72931]
[1778367849752,35.99,80823.91,0.0,0.98636,2e-05,1.72899]
[1778367849809,35.99,80824.19,0.0,0.98636,2e-05,1.72879]
[1778367850521,35.99,80824.19,0.0,0.98636,2e-05,1.72879]
[1778367850560,35.99,80824.19,0.0,0.98636,2e-05,1.72879]
[1778367850623,35.99,80824.14,0.0,0.98636,2e-05,1.72929]
[1778367851460,35.99,80813.0,0.0,0.98614,2e-05,1.75302]
[1778367852467,35.99,80797.78,0.0,0.98583,2e-05,1.78627]
[1778367852909,35.99,80797.78,0.0,0.98583,2e-05,1.78627]
[1778367853474,36.0,80792.85,0.0,0.98573,2e-05,1.79766]
[1778367854481,36.0,80787.21,0.0,0.98561,2e-05,1.8103]
[1778367856934,36.0,80786.0,0.0,0.98558,2e-05,1.81347]
[1778367863544,36.01,80786.14,0.0,0.98556,2e-05,1.81495]
[1778367867942,35.99,80786.58,0.0,0.98561,2e-05,1.81046]
[1778367868070,35.99,80786.58,0.0,0.98561,2e-05,1.81046]
[1778367868707,35.99,80786.58,0.0,0.98561,2e-05,1.81046]
[1778367868812,35.99,80787.42,0.0,0.98563,2e-05,1.80774]
[1778367869587,35.98,80788.82,0.0,0.98567,2e-05,1.8038]
[1778367870594,35.98,80782.61,0.0,0.98555,2e-05,1.81659]
[1778367871601,35.98,80780.23,0.0,0.98553,2e-05,1.81832]
[1778367872934,35.98,80779.02,0.0,0.9855,2e-05,1.82118]
[1778367873078,35.98,80779.02,0.0,0.9855,2e-05,1.82118]
[1778367873615,35.98,80775.35,0.0,0.98542,2e-05,1.82948]
[1778367874622,35.98,80769.8,0.0,0.98531,2e-05,1.842]
[1778367875961,35.98,80767.41,0.0,0.98526,2e-05,1.84748]
[1778367876063,35.98,80767.41,0.0,0.98526,2e-05,1.84748]
[1778367877643,35.97,80767.73,0.0,0.98528,2e-05,1.84489]
[1778367880994,35.96,80768.76,0.0,0.98533,2e-05,1.83982]
[1778367881063,35.96,80768.76,0.0,0.98533,2e-05,1.83982]
[1778367883685,35.95,80760.41,0.0,0.98518,2e-05,1.85575]
[1778367885016,35.94,80758.4,0.0,0.98514,2e-05,1.85932]
[1778367885061,35.94,80758.4,0.0,0.98514,2e-05,1.85932]
[1778367887713,35.94,80765.64,0.0,0.98531,2e-05,1.8414]
[1778367887999,35.94,80765.64,0.0,0.98531,2e-05,1.8414]
[1778367888064,35.94,80765.64,0.0,0.98531,2e-05,1.8414]
[1778367888720,35.93,80758.68,0.0,0.98517,2e-05,1.85607]
[1778367889295,35.93,80758.68,0.0,0.98517,2e-05,1.85607]
[1778367889311,35.93,80758.68,0.0,0.98517,2e-05,1.85607]
[1778367889727,35.93,80758.54,0.0,0.98518,2e-05,1.85544]
[1778367898790,35.9,80758.2,0.0,0.98525,2e-05,1.84779]
[1778367900838,35.89,80758.13,0.0,0.98527,2e-05,1.8461]
[1778367901061,35.89,80758.13,0.0,0.98527,2e-05,1.8461]
[1778367901811,35.88,80765.24,0.0,0.98542,2e-05,1.82931]
[1778367902818,35.88,80770.63,0.0,0.98554,2e-05,1.81648]
[1778367903069,35.88,80770.63,0.0,0.98554,2e-05,1.81648]
[1778367903312,35.88,80770.63,0.0,0.98554,2e-05,1.81648]
[1778367903825,35.88,80770.21,0.0,0.98554,2e-05,1.81654]
[1778367909770,35.86,80770.33,0.0,0.98558,2e-05,1.81283]
[1778367909812,35.86,80770.33,0.0,0.98558,2e-05,1.81283]
[1778367916824,35.85,80769.96,0.0,0.98558,2e-05,1.81196]
[1778367917065,35.86,80769.93,0.0,0.98558,2e-05,1.8126]
[1778367917165,35.86,80759.18,0.0,0.98535,2e-05,1.83676]
[1778367918309,35.86,80759.18,0.0,0.98535,2e-05,1.83676]
[1778367918562,35.86,80759.18,0.0,0.98535,2e-05,1.83676]
[1778367918660,35.86,80758.5,0.0,0.98533,2e-05,1.83875]
[1778367922958,35.86,80755.57,0.0,0.98526,2e-05,1.84621]
[1778367927993,35.87,80755.64,0.0,0.98526,2e-05,1.84715]
[1778367934035,35.87,80755.39,0.0,0.98526,2e-05,1.84636]
[1778367938542,35.88,80755.43,0.0,0.98525,2e-05,1.84693]
[1778367938561,35.88,80755.43,0.0,0.98525,2e-05,1.84693]
[1778367942094,35.88,80751.7,0.0,0.98517,2e-05,1.85638]
[1778367947129,35.89,80751.3,0.0,0.98515,2e-05,1.85827]
[1778367952488,35.89,80751.23,0.0,0.98514,2e-05,1.85903]
[1778367952561,35.89,80751.23,0.0,0.98514,2e-05,1.85903]
[1778367952589,35.89,80751.23,0.0,0.98513,2e-05,1.85962]
[1778367955110,35.89,80751.22,0.0,0.98513,2e-05,1.85984]
[1778367955308,35.89,80751.22,0.0,0.98513,2e-05,1.85984]
[1778367961229,35.9,80750.84,0.0,0.98511,2e-05,1.86206]
[1778367968014,35.9,80750.17,0.0,0.98509,2e-05,1.86415]
[1778367968060,35.9,80750.17,0.0,0.98509,2e-05,1.86415]
[1778367969752,35.9,80750.38,0.0,0.98509,2e-05,1.86443]
[1778367969811,35.9,80750.38,0.0,0.98509,2e-05,1.86443]
[1778367969780,35.9,80750.21,0.0,0.98508,2e-05,1.86519]
[1778367973399,35.9,80750.21,0.0,0.98508,2e-05,1.86519]
[1778367973558,35.9,80750.21,0.0,0.98508,2e-05,1.86519]
[1778367979354,35.91,80752.7,0.0,0.98512,2e-05,1.86134]
[1778367986626,35.91,80752.29,0.0,0.9851,2e-05,1.86304]
[1778367988234,35.92,80751.38,0.0,0.98508,2e-05,1.86586]
[1778367988311,35.92,80751.38,0.0,0.98508,2e-05,1.86586]
[1778367988335,35.92,80751.38,0.0,0.98508,2e-05,1.86605]
[1778367993452,35.92,80751.28,0.0,0.98508,2e-05,1.86452]
[1778368004529,35.93,80750.02,0.0,0.98504,2e-05,1.86961]
[1778368009565,35.93,80746.51,0.0,0.98495,2e-05,1.87843]
[1778368010571,35.94,80741.94,0.0,0.98485,2e-05,1.88898]
[1778368013661,35.94,80741.58,0.0,0.98484,2e-05,1.89009]
[1778368015060,35.94,80741.08,0.0,0.98483,2e-05,1.8915]
[1778368019634,35.94,80736.49,0.0,0.98473,2e-05,1.90266]
[1778368020641,35.94,80725.12,0.0,0.98448,2e-05,1.92897]
[1778368021648,35.94,80730.3,0.0,0.98459,2e-05,1.91707]
[1778368023401,35.94,80730.98,0.0,0.9846,2e-05,1.91559]
[1778368023561,35.94,80730.98,0.0,0.9846,2e-05,1.91559]
[1778368023662,35.94,80731.87,0.0,0.98462,2e-05,1.91363]
[1778368024565,35.94,80731.87,0.0,0.98462,2e-05,1.91363]
[1778368024810,35.94,80731.87,0.0,0.98462,2e-05,1.91363]
[1778368030711,35.94,80731.94,0.0,0.98462,2e-05,1.91413]
[1778368035750,35.95,80731.57,0.0,0.98461,2e-05,1.91547]
[1778368040785,35.95,80728.71,0.0,0.98454,2e-05,1.92254]
[1778368043203,35.95,80728.32,0.0,0.98453,2e-05,1.92361]
[1778368043311,35.95,80728.32,0.0,0.98453,2e-05,1.92361]
[1778368043806,35.95,80728.29,0.0,0.98453,2e-05,1.92376]
[1778368044357,35.95,80728.29,0.0,0.98453,2e-05,1.92376]
[1778368044564,35.95,80728.29,0.0,0.98453,2e-05,1.92376]
[1778368050855,35.95,80728.1,0.0,0.98452,2e-05,1.92479]
[1778368057904,35.95,80722.17,0.0,0.9844,2e-05,1.93639]
[1778368060471,35.95,80719.82,0.0,0.98435,2e-05,1.94197]
[1778368060561,35.95,80719.82,0.0,0.98435,2e-05,1.94197]
[1778368060925,35.96,80718.72,0.0,0.98432,2e-05,1.94458]
[1778368061660,35.96,80718.72,0.0,0.98432,2e-05,1.94458]
[1778368061811,35.96,80718.72,0.0,0.98432,2e-05,1.94458]
[1778368066967,35.96,80715.19,0.0,0.98424,2e-05,1.9531]
[1778368067118,35.96,80715.19,0.0,0.98424,2e-05,1.9531]
[1778368067308,35.96,80715.19,0.0,0.98424,2e-05,1.9531]
[1778368067974,35.96,80714.73,0.0,0.98423,2e-05,1.9542]
[1778368069192,35.96,80714.41,0.0,0.98423,2e-05,1.95497]
[1778368069312,35.96,80714.41,0.0,0.98423,2e-05,1.95497]
[1778368075023,35.96,80711.65,0.0,0.98416,2e-05,1.9615]
[1778368080058,35.96,80712.61,0.0,0.98419,2e-05,1.95925]
[1778368085093,35.96,80712.71,0.0,0.98419,2e-05,1.959]
[1778368093150,35.96,80713.27,0.0,0.9842,2e-05,1.95764]
[1778368094992,35.96,80713.27,0.0,0.9842,2e-05,1.95764]
[1778368095013,35.96,80713.27,0.0,0.9842,2e-05,1.95763]
[1778368095067,35.96,80713.27,0.0,0.9842,2e-05,1.95763]
[1778368096375,35.96,80713.27,0.0,0.9842,2e-05,1.95763]
[1778368096560,35.96,80713.27,0.0,0.9842,2e-05,1.95763]
[1778368096610,35.96,80713.27,0.0,0.9842,2e-05,1.95761]
[1778368103220,35.96,80713.64,0.0,0.98421,2e-05,1.95668]
[1778368113290,35.96,80714.0,0.0,0.98424,2e-05,1.95295]
[1778368115227,35.96,80714.0,0.0,0.98424,2e-05,1.95295]
[1778368115313,35.96,80714.0,0.0,0.98424,2e-05,1.95295]
[1778368115326,35.96,80714.0,0.0,0.98424,2e-05,1.95293]
[1778368116225,35.96,80714.0,0.0,0.98424,2e-05,1.95293]
[1778368116309,35.96,80714.0,0.0,0.98424,2e-05,1.95293]
[1778368121346,35.96,80712.17,0.0,0.9842,2e-05,1.95714]
[1778368123984,35.96,80712.13,0.0,0.9842,2e-05,1.95721]
[1778368124009,35.95,80710.2,0.0,0.98416,2e-05,1.96168]
[1778368124066,35.95,80710.2,0.0,0.98416,2e-05,1.96168]
[1778368124367,35.95,80710.1,0.0,0.98415,2e-05,1.96192]
[1778368125137,35.95,80710.1,0.0,0.98415,2e-05,1.96192]
[1778368125311,35.95,80710.1,0.0,0.98415,2e-05,1.96192]
[1778368130410,35.95,80709.74,0.0,0.98415,2e-05,1.96256]
[1778368135444,35.95,80710.26,0.0,0.98416,2e-05,1.96116]
[1778368136391,35.95,80710.26,0.0,0.98416,2e-05,1.96116]
[1778368136560,35.95,80710.26,0.0,0.98416,2e-05,1.96116]
[1778368139828,35.95,80710.22,0.0,0.98416,2e-05,1.96115]
[1778368140062,35.95,80710.22,0.0,0.98416,2e-05,1.96115]
[1778368139910,35.95,80710.22,0.0,0.98416,2e-05,1.96108]
[1778368140161,35.95,80710.22,0.0,0.98416,2e-05,1.96108]
[1778368147528,35.95,80709.12,0.0,0.98414,2e-05,1.96339]
[1778368149152,35.95,80709.37,0.0,0.98415,2e-05,1.96276]
[1778368149309,35.95,80709.37,0.0,0.98415,2e-05,1.96276]
[1778368155584,35.95,80709.67,0.0,0.98416,2e-05,1.96177]
[1778368161626,35.95,80708.81,0.0,0.98414,2e-05,1.96356]
[1778368162140,35.95,80708.81,0.0,0.98414,2e-05,1.96356]
[1778368162315,35.95,80708.81,0.0,0.98414,2e-05,1.96356]
[1778368162633,35.95,80708.74,0.0,0.98414,2e-05,1.96369]
[1778368163317,35.95,80708.74,0.0,0.98414,2e-05,1.96369]
[1778368163559,35.95,80708.74,0.0,0.98414,2e-05,1.96369]
[1778368168675,35.95,80707.78,0.0,0.98412,2e-05,1.96572]
[1778368174717,35.95,80707.96,0.0,0.98415,2e-05,1.96222]
[1778368177449,35.95,80707.71,0.0,0.98414,2e-05,1.96273]
[1778368177559,35.95,80707.71,0.0,0.98414,2e-05,1.96273]
[1778368178055,35.95,80707.71,0.0,0.98414,2e-05,1.96273]
[1778368178312,35.95,80707.71,0.0,0.98414,2e-05,1.96273]
[1778368178345,35.95,80707.71,0.0,0.98414,2e-05,1.96269]
[1778368185794,35.95,80707.5,0.0,0.98414,2e-05,1.96288]
[1778368188815,35.94,80710.03,0.0,0.9842,2e-05,1.95682]
[1778368191391,35.94,80709.44,0.0,0.98419,2e-05,1.95815]
[1778368191560,35.94,80709.44,0.0,0.98419,2e-05,1.95815]
[1778368193038,35.94,80709.44,0.0,0.98419,2e-05,1.95815]
[1778368193065,35.94,80709.44,0.0,0.98419,2e-05,1.95815]
[1778368193127,35.94,80708.69,0.0,0.98417,2e-05,1.95985]
[1778368198888,35.94,80708.91,0.0,0.98418,2e-05,1.95913]
[1778368202918,35.94,80711.5,0.0,0.98424,2e-05,1.95294]
[1778368203756,35.94,80711.5,0.0,0.98424,2e-05,1.95294]
[1778368203810,35.94,80711.5,0.0,0.98424,2e-05,1.95294]
[1778368203925,35.94,80711.76,0.0,0.98424,2e-05,1.95232]
[1778368205321,35.94,80711.83,0.0,0.98424,2e-05,1.95214]
[1778368205561,35.94,80711.83,0.0,0.98424,2e-05,1.95214]
[1778368212988,35.94,80711.79,0.0,0.98424,2e-05,1.95216]
[1778368214312,35.94,80711.68,0.0,0.98424,2e-05,1.95242]
[1778368214558,35.94,80711.68,0.0,0.98424,2e-05,1.95242]
[1778368215886,35.94,80711.68,0.0,0.98424,2e-05,1.95242]
[1778368216063,35.94,80711.68,0.0,0.98424,2e-05,1.95242]
[1778368215910,35.94,80711.68,0.0,0.98424,2e-05,1.95243]
[1778368226079,35.94,80711.7,0.0,0.98424,2e-05,1.95245]
[1778368231114,35.94,80711.46,0.0,0.98426,2e-05,1.95032]
[1778368237156,35.94,80707.67,0.0,0.98417,2e-05,1.95932]
[1778368237936,35.94,80707.67,0.0,0.98417,2e-05,1.95932]
[1778368238059,35.94,80707.67,0.0,0.98417,2e-05,1.95932]
[1778368238163,35.94,80706.87,0.0,0.98415,2e-05,1.96121]
[1778368239170,35.94,80704.6,0.0,0.9841,2e-05,1.96655]
[1778368239860,35.94,80704.6,0.0,0.9841,2e-05,1.96655]
[1778368240060,35.94,80704.6,0.0,0.9841,2e-05,1.96655]
[1778368245738,35.94,80704.15,0.0,0.98409,2e-05,1.96758]
[1778368245808,35.94,80704.15,0.0,0.98409,2e-05,1.96758]
[1778368245935,35.94,80704.15,0.0,0.98409,2e-05,1.96757]
[1778368257296,35.94,80704.11,0.0,0.98409,2e-05,1.96758]
[1778368262411,35.94,80704.04,0.0,0.98409,2e-05,1.9677]
[1778368262561,35.94,80704.04,0.0,0.98409,2e-05,1.9677]
[1778368262662,35.94,80704.04,0.0,0.98409,2e-05,1.96769]
[1778368264425,35.94,80704.0,0.0,0.98409,2e-05,1.96777]
[1778368264559,35.94,80704.0,0.0,0.98409,2e-05,1.96777]
[1778368270389,35.94,80703.64,0.0,0.98408,2e-05,1.96849]
[1778368276432,35.94,80692.45,0.0,0.98383,2e-05,1.99487]
[1778368277439,35.94,80692.71,0.0,0.98384,2e-05,1.99418]
[1778368278510,35.94,80692.71,0.0,0.98384,2e-05,1.99418]
[1778368278560,35.94,80692.71,0.0,0.98384,2e-05,1.99418]
[1778368278607,35.94,80692.65,0.0,0.98384,2e-05,1.99426]
[1778368281586,35.94,80693.83,0.0,0.98386,2e-05,1.99132]
[1778368281810,35.94,80693.83,0.0,0.98386,2e-05,1.99132]
[1778368287509,35.94,80694.81,0.0,0.98389,2e-05,1.98852]
[1778368288252,35.94,80694.81,0.0,0.98389,2e-05,1.98852]
[1778368288308,35.94,80694.81,0.0,0.98389,2e-05,1.98852]
[1778368288507,35.94,80694.81,0.0,0.98389,2e-05,1.98844]
[1778368290028,35.94,80694.81,0.0,0.98389,2e-05,1.98844]
[1778368290062,35.94,80694.81,0.0,0.98389,2e-05,1.98844]
[1778368294750,35.94,80693.97,0.0,0.9839,2e-05,1.98728]
[1778368294809,35.94,80693.97,0.0,0.9839,2e-05,1.98728]
[1778368294910,35.94,80694.53,0.0,0.98391,2e-05,1.98581]
[1778368296740,35.94,80695.1,0.0,0.98392,2e-05,1.98445]
[1778368296813,35.94,80695.1,0.0,0.98392,2e-05,1.98445]
[1778368296841,35.94,80698.78,0.0,0.98401,2e-05,1.97562]
[1778368300601,35.93,80701.47,0.0,0.98409,2e-05,1.96678]
[1778368305120,35.92,80701.47,0.0,0.9841,2e-05,1.96557]
[1778368305207,35.9,80701.51,0.0,0.98415,2e-05,1.96065]
[1778368305309,35.9,80701.51,0.0,0.98415,2e-05,1.96065]
[1778368305635,35.9,80701.92,0.0,0.98416,2e-05,1.95969]
[1778368307567,35.9,80702.16,0.0,0.98416,2e-05,1.95944]
[1778368307812,35.9,80702.16,0.0,0.98416,2e-05,1.95944]
[1778368313691,35.91,80703.22,0.0,0.98417,2e-05,1.95913]
[1778368317088,35.91,80703.22,0.0,0.98417,2e-05,1.95913]
[1778368319063,35.92,80703.72,0.0,0.98416,2e-05,1.95921]
[1778368319108,35.92,80703.72,0.0,0.98416,2e-05,1.95984]
[1778368319702,35.92,80703.72,0.0,0.98416,2e-05,1.95984]
[1778368319810,35.92,80703.72,0.0,0.98416,2e-05,1.95984]
[1778368325775,35.93,80703.12,0.0,0.98413,2e-05,1.96315]
[1778368330810,35.93,80703.12,0.0,0.98411,2e-05,1.96473]
[1778368336323,35.94,80703.94,0.0,0.98412,2e-05,1.96405]
[1778368336902,35.95,80713.08,0.0,0.98429,2e-05,1.94637]
[1778368338632,35.95,80713.05,0.0,0.98429,2e-05,1.94644]
[1778368338811,35.95,80713.05,0.0,0.98429,2e-05,1.94644]
[1778368339061,35.95,80713.05,0.0,0.98429,2e-05,1.94644]
[1778368339137,35.96,80713.01,0.0,0.98428,2e-05,1.94722]
[1778368344908,35.96,80712.51,0.0,0.98425,2e-05,1.95044]
[1778368349024,35.97,80712.69,0.0,0.98425,2e-05,1.95036]
[1778368349061,35.97,80712.69,0.0,0.98425,2e-05,1.95036]
[1778368357999,35.97,80713.11,0.0,0.98426,2e-05,1.9488]
[1778368361976,35.98,80713.06,0.0,0.98426,2e-05,1.94926]
[1778368362063,35.98,80713.06,0.0,0.98426,2e-05,1.94926]
[1778368362077,35.98,80713.06,0.0,0.98425,2e-05,1.95028]
[1778368367063,35.99,80716.32,0.0,0.9843,2e-05,1.94436]
[1778368369376,35.99,80716.87,0.0,0.98431,2e-05,1.94377]
[1778368369563,35.99,80716.87,0.0,0.98431,2e-05,1.94377]
[1778368375118,36.0,80717.19,0.0,0.9843,2e-05,1.9451]
[1778368378322,36.0,80717.61,0.0,0.9843,2e-05,1.94447]
[1778368378563,36.0,80717.61,0.0,0.9843,2e-05,1.94447]
[1778368379087,36.0,80717.61,0.0,0.9843,2e-05,1.94447]
[1778368379310,36.0,80717.61,0.0,0.9843,2e-05,1.94447]
[1778368379090,36.0,80717.61,0.0,0.98429,2e-05,1.9455]
[1778368385193,36.01,80717.15,0.0,0.98426,2e-05,1.94862]
[1778368390228,36.02,80717.54,0.0,0.98426,2e-05,1.94938]
[1778368394984,36.02,80719.35,0.0,0.98428,2e-05,1.94649]
[1778368395062,36.02,80719.35,0.0,0.98428,2e-05,1.94649]
[1778368403320,36.04,80719.75,0.0,0.98426,2e-05,1.94854]
[1778368404487,36.04,80719.82,0.0,0.98426,2e-05,1.9487]
[1778368404561,36.04,80719.82,0.0,0.98426,2e-05,1.9487]
[1778368405520,36.04,80719.9,0.0,0.98426,2e-05,1.94884]
[1778368405563,36.04,80719.9,0.0,0.98426,2e-05,1.94884]
[1778368406341,36.04,80722.21,0.0,0.98431,2e-05,1.94379]
[1778368412415,36.05,80722.06,0.0,0.98431,2e-05,1.9434]
[1778368414391,36.05,80719.02,0.0,0.98424,2e-05,1.95081]
[1778368414561,36.05,80719.02,0.0,0.98424,2e-05,1.95081]
[1778368420472,36.06,80718.76,0.0,0.98421,2e-05,1.95362]
[1778368424577,36.06,80719.78,0.0,0.98423,2e-05,1.95218]
[1778368424814,36.06,80719.78,0.0,0.98423,2e-05,1.95218]
[1778368425849,36.06,80719.78,0.0,0.98422,2e-05,1.95249]
[1778368426062,36.06,80719.78,0.0,0.98422,2e-05,1.95249]
[1778368426163,36.07,80719.79,0.0,0.98422,2e-05,1.95309]
[1778368428528,36.07,80723.09,0.0,0.98428,2e-05,1.94603]
[1778368433075,36.07,80723.31,0.0,0.98428,2e-05,1.94648]
[1778368433310,36.07,80723.31,0.0,0.98428,2e-05,1.94648]
[1778368439605,36.08,80722.54,0.0,0.98424,2e-05,1.95083]
[1778368444388,36.09,80722.33,0.0,0.98423,2e-05,1.95228]
[1778368444561,36.09,80723.15,0.0,0.98424,2e-05,1.95068]
[1778368445556,36.09,80723.06,0.0,0.98424,2e-05,1.95121]
[1778368445812,36.09,80723.06,0.0,0.98424,2e-05,1.95121]
[1778368446284,36.09,80722.62,0.0,0.98422,2e-05,1.95287]
[1778368450213,36.09,80721.64,0.0,0.98419,2e-05,1.95578]
[1778368450318,36.09,80721.64,0.0,0.98419,2e-05,1.95578]
[1778368454865,36.1,80720.25,0.0,0.98415,2e-05,1.96056]
[1778368455066,36.1,80720.25,0.0,0.98415,2e-05,1.96056]
[1778368455233,36.1,80720.25,0.0,0.98415,2e-05,1.96056]
[1778368455311,36.1,80720.25,0.0,0.98415,2e-05,1.96056]
[1778368455248,36.1,80721.49,0.0,0.98417,2e-05,1.95827]
[1778368464781,36.11,80722.0,0.0,0.98415,2e-05,1.95979]
[1778368466975,36.12,80721.58,0.0,0.98414,2e-05,1.96107]
[1778368467062,36.12,80721.58,0.0,0.98414,2e-05,1.96107]
[1778368475858,36.13,80720.72,0.0,0.98412,2e-05,1.96323]
[1778368486935,36.14,80720.86,0.0,0.98409,2e-05,1.96605]
[1778368494991,36.15,80720.43,0.0,0.98406,2e-05,1.96928]
[1778368501040,36.16,80720.43,0.0,0.98404,2e-05,1.97117]
[1778368503579,36.16,80720.5,0.0,0.98404,2e-05,1.97153]
[1778368503817,36.16,80720.5,0.0,0.98404,2e-05,1.97153]
[1778368504749,36.16,80720.58,0.0,0.98404,2e-05,1.97161]
[1778368504810,36.16,80720.58,0.0,0.98404,2e-05,1.97161]
[1778368505067,36.16,80720.12,0.0,0.98402,2e-05,1.97295]
[1778368510102,36.17,80720.15,0.0,0.98401,2e-05,1.97419]
[1778368515137,36.17,80720.62,0.0,0.98401,2e-05,1.97437]
[1778368524170,36.18,80720.62,0.0,0.984,2e-05,1.97541]
[1778368524312,36.18,80720.62,0.0,0.984,2e-05,1.97541]
[1778368531249,36.19,80719.31,0.0,0.98396,2e-05,1.97882]
[1778368536284,36.19,80719.31,0.0,0.98395,2e-05,1.98013]
[1778368540312,36.2,80711.9,0.0,0.98377,2e-05,1.99867]
[1778368541309,36.2,80711.9,0.0,0.98377,2e-05,1.99867]
[1778368541563,36.2,80710.12,0.0,0.98373,2e-05,2.00312]
[1778368542844,36.2,80708.76,0.0,0.9837,2e-05,2.00657]
[1778368543070,36.2,80708.76,0.0,0.9837,2e-05,2.00657]
[1778368543333,36.2,80708.94,0.0,0.9837,2e-05,2.00636]
[1778368549375,36.21,80708.84,0.0,0.98369,2e-05,2.00792]
[1778368552850,36.21,80707.3,0.0,0.98364,2e-05,2.01224]
[1778368553060,36.21,80707.3,0.0,0.98364,2e-05,2.01224]
[1778368557431,36.21,80703.72,0.0,0.98355,2e-05,2.02184]
[1778368559578,36.21,80703.7,0.0,0.98355,2e-05,2.02229]
[1778368559811,36.21,80703.7,0.0,0.98355,2e-05,2.02229]
[1778368560326,36.21,80703.7,0.0,0.98355,2e-05,2.02229]
[1778368560452,36.21,80703.74,0.0,0.98355,2e-05,2.02239]
[1778368560560,36.21,80703.74,0.0,0.98355,2e-05,2.02239]
[1778368567503,36.22,80703.9,0.0,0.98354,2e-05,2.02337]
[1778368573545,36.22,80704.62,0.0,0.98354,2e-05,2.02281]
[1778368575458,36.22,80704.62,0.0,0.98354,2e-05,2.02281]
[1778368575559,36.23,80705.63,0.0,0.98356,2e-05,2.02079]
[1778368583615,36.23,80705.94,0.0,0.98356,2e-05,2.02168]
[1778368589657,36.24,80705.84,0.0,0.98354,2e-05,2.02315]
[1778368595123,36.24,80705.57,0.0,0.98355,2e-05,2.02181]
[1778368595310,36.24,80705.57,0.0,0.98355,2e-05,2.02181]
[1778368595879,36.24,80705.82,0.0,0.98355,2e-05,2.02164]
[1778368596065,36.24,80705.82,0.0,0.98355,2e-05,2.02164]
[1778368596120,36.24,80705.78,0.0,0.98355,2e-05,2.02174]
[1778368602748,36.25,80706.17,0.0,0.98354,2e-05,2.02234]
[1778368607783,36.25,80705.88,0.0,0.98353,2e-05,2.02414]
[1778368614832,36.26,80706.05,0.0,0.98352,2e-05,2.0253]
[1778368619867,36.26,80705.06,0.0,0.98348,2e-05,2.02879]
[1778368633965,36.28,80704.63,0.0,0.98344,2e-05,2.03285]
[1778368638491,36.28,80703.05,0.0,0.9834,2e-05,2.03725]
[1778368638561,36.28,80703.05,0.0,0.9834,2e-05,2.03725]
[1778368648063,36.29,80703.06,0.0,0.98338,2e-05,2.03943]
[1778368653098,36.29,80703.06,0.0,0.98339,2e-05,2.03757]
[1778368659140,36.3,80702.95,0.0,0.98338,2e-05,2.03903]
[1778368664175,36.3,80702.62,0.0,0.98336,2e-05,2.0408]
[1778368664627,36.3,80702.62,0.0,0.98336,2e-05,2.0408]
[1778368664809,36.3,80702.62,0.0,0.98336,2e-05,2.0408]
[1778368666410,36.31,80702.62,0.0,0.98334,2e-05,2.04268]
[1778368666565,36.31,80702.62,0.0,0.98334,2e-05,2.04268]
[1778368666411,36.31,80702.59,0.0,0.98332,2e-05,2.04475]
[1778368672231,36.33,80702.29,0.0,0.98329,2e-05,2.04808]
[1778368677267,36.33,80702.51,0.0,0.98329,2e-05,2.04839]
[1778368678274,36.33,80698.73,0.0,0.9832,2e-05,2.05767]
[1778368679281,36.33,80693.68,0.0,0.98308,2e-05,2.07004]
[1778368680403,36.33,80693.68,0.0,0.98308,2e-05,2.07004]
[1778368680558,36.33,80693.68,0.0,0.98308,2e-05,2.07004]
[1778368688344,36.33,80690.13,0.0,0.98299,2e-05,2.07965]
[1778368693379,36.34,80689.75,0.0,0.98298,2e-05,2.08105]
[1778368695390,36.34,80689.93,0.0,0.98298,2e-05,2.0807]
[1778368695560,36.34,80689.93,0.0,0.98298,2e-05,2.0807]
[1778368697342,36.34,80689.75,0.0,0.98297,2e-05,2.08131]
[1778368697564,36.34,80689.75,0.0,0.98297,2e-05,2.08131]
[1778368697407,36.34,80689.89,0.0,0.98298,2e-05,2.08106]
[1778368705025,36.34,80689.02,0.0,0.98295,2e-05,2.08342]
[1778368705071,36.34,80689.02,0.0,0.98295,2e-05,2.08342]
[1778368710625,36.34,80689.46,0.0,0.98296,2e-05,2.08294]
[1778368711127,36.34,80689.46,0.0,0.98296,2e-05,2.08294]
[1778368711316,36.34,80689.46,0.0,0.98296,2e-05,2.08294]
[1778368711505,36.34,80688.86,0.0,0.98296,2e-05,2.08173]
[1778368716540,36.34,80688.58,0.0,0.98295,2e-05,2.08277]
[1778368721575,36.34,80688.83,0.0,0.98296,2e-05,2.0825]
[1778368726610,36.35,80688.87,0.0,0.98295,2e-05,2.08274]
[1778368732653,36.35,80688.62,0.0,0.98294,2e-05,2.08374]
[1778368739701,36.35,80689.21,0.0,0.98295,2e-05,2.08275]
[1778368745743,36.35,80688.7,0.0,0.98294,2e-05,2.08436]
[1778368751785,36.35,80688.7,0.0,0.98293,2e-05,2.08471]
[1778368756820,36.35,80688.65,0.0,0.98293,2e-05,2.08512]
[1778368761856,36.35,80689.63,0.0,0.98295,2e-05,2.08301]
[1778368762863,36.35,80693.47,0.0,0.98304,2e-05,2.07372]
[1778368767899,36.36,80695.86,0.0,0.98309,2e-05,2.06834]
[1778368779983,36.36,80696.47,0.0,0.98312,2e-05,2.06503]
[1778368785018,36.36,80695.71,0.0,0.9831,2e-05,2.06728]
[1778368792068,36.36,80695.2,0.0,0.98308,2e-05,2.06908]
[1778368795063,36.36,80694.45,0.0,0.98306,2e-05,2.07097]
[1778368802140,36.37,80694.35,0.0,0.98305,2e-05,2.07187]
[1778368807175,36.37,80694.64,0.0,0.98306,2e-05,2.07152]
[1778368809063,36.37,80694.64,0.0,0.98306,2e-05,2.07152]
[1778368809309,36.37,80694.64,0.0,0.98306,2e-05,2.07152]
[1778368811138,36.37,80694.85,0.0,0.98306,2e-05,2.07122]
[1778368811311,36.37,80694.85,0.0,0.98306,2e-05,2.07122]
[1778368811355,36.37,80694.92,0.0,0.98306,2e-05,2.07119]
[1778368822285,36.37,80694.88,0.0,0.98305,2e-05,2.07198]
[1778368827315,36.37,80694.85,0.0,0.98305,2e-05,2.07239]
[1778368832350,36.37,80694.88,0.0,0.98307,2e-05,2.06977]
[1778368842420,36.38,80694.88,0.0,0.98306,2e-05,2.07054]
[1778368847455,36.38,80694.88,0.0,0.98306,2e-05,2.07088]
[1778368854504,36.38,80694.7,0.0,0.98305,2e-05,2.07178]
[1778368860546,36.38,80694.55,0.0,0.98304,2e-05,2.07253]
[1778368865582,36.38,80694.47,0.0,0.98304,2e-05,2.07305]
[1778368874852,36.38,80694.51,0.0,0.98304,2e-05,2.07321]
[1778368875060,36.38,80694.51,0.0,0.98304,2e-05,2.07321]
[1778368880689,36.39,80694.31,0.0,0.98302,2e-05,2.07438]
[1778368888745,36.39,80694.24,0.0,0.98302,2e-05,2.07504]
[1778368890666,36.39,80694.31,0.0,0.98302,2e-05,2.07493]
[1778368890813,36.39,80694.31,0.0,0.98302,2e-05,2.07493]
[1778368891801,36.39,80694.24,0.0,0.98302,2e-05,2.07516]
[1778368891812,36.39,80694.24,0.0,0.98302,2e-05,2.07516]
[1778368891846,36.39,80694.24,0.0,0.98304,2e-05,2.07233]
[1778368900829,36.39,80694.67,0.0,0.98304,2e-05,2.07188]
[1778368908885,36.39,80694.29,0.0,0.98303,2e-05,2.07331]
[1778368915934,36.4,80694.06,0.0,0.98302,2e-05,2.0743]
[1778368921849,36.4,80693.88,0.0,0.98301,2e-05,2.07498]
[1778368923065,36.4,80693.16,0.0,0.983,2e-05,2.07691]
[1778368927047,36.4,80693.33,0.0,0.983,2e-05,2.07655]
[1778368927059,36.4,80693.33,0.0,0.983,2e-05,2.07655]
[1778368927352,36.4,80693.33,0.0,0.983,2e-05,2.07655]
[1778368927559,36.4,80693.33,0.0,0.983,2e-05,2.07655]
[1778368927660,36.4,80690.51,0.0,0.98293,2e-05,2.08363]
[1778368933054,36.4,80686.89,0.0,0.98284,2e-05,2.09265]
[1778368934095,36.4,80686.89,0.0,0.98284,2e-05,2.09265]
[1778368934316,36.4,80686.89,0.0,0.98284,2e-05,2.09265]
[1778368934385,36.4,80686.89,0.0,0.98284,2e-05,2.09265]
[1778368934561,36.4,80686.89,0.0,0.98284,2e-05,2.09265]
[1778368934609,36.4,80686.86,0.0,0.98284,2e-05,2.09278]
[1778368941110,36.4,80686.93,0.0,0.98284,2e-05,2.09279]
[1778368946145,36.4,80686.48,0.0,0.98283,2e-05,2.09405]
[1778368951180,36.4,80686.65,0.0,0.98285,2e-05,2.09088]
[1778368956215,36.4,80687.41,0.0,0.98287,2e-05,2.08921]
[1778368961250,36.4,80687.12,0.0,0.98286,2e-05,2.09011]
[1778368964813,36.4,80686.46,0.0,0.98285,2e-05,2.09181]
[1778368964910,36.4,80686.46,0.0,0.98284,2e-05,2.09188]
[1778368965066,36.4,80686.46,0.0,0.98284,2e-05,2.09188]
[1778368965234,36.4,80686.46,0.0,0.98284,2e-05,2.09188]
[1778368965311,36.4,80686.46,0.0,0.98284,2e-05,2.09188]
[1778368971323,36.4,80686.34,0.0,0.98284,2e-05,2.0924]
[1778368976360,36.41,80685.45,0.0,0.98282,2e-05,2.09477]
[1778368981395,36.41,80685.94,0.0,0.98283,2e-05,2.09377]
[1778368986430,36.41,80685.36,0.0,0.98281,2e-05,2.0954]
[1778368994486,36.41,80684.32,0.0,0.98278,2e-05,2.09826]
[1778368997109,36.41,80684.32,0.0,0.98278,2e-05,2.09826]
[1778368997313,36.41,80684.32,0.0,0.98278,2e-05,2.09826]
[1778368997512,36.41,80684.32,0.0,0.98278,2e-05,2.09826]
[1778368997560,36.41,80684.32,0.0,0.98278,2e-05,2.09826]
[1778368997613,36.41,80684.09,0.0,0.98278,2e-05,2.09898]
[1778369004557,36.41,80684.2,0.0,0.98278,2e-05,2.09898]
[1778369010599,36.41,80685.04,0.0,0.98279,2e-05,2.09716]
[1778369012803,36.41,80686.23,0.0,0.98284,2e-05,2.09139]
[1778369012811,36.41,80686.23,0.0,0.98284,2e-05,2.09139]
[1778369012904,36.41,80690.26,0.0,0.98294,2e-05,2.08162]
[1778369013252,36.41,80690.26,0.0,0.98294,2e-05,2.08162]
[1778369013310,36.41,80690.26,0.0,0.98294,2e-05,2.08162]
[1778369019662,36.41,80690.01,0.0,0.98293,2e-05,2.08272]
[1778369022744,36.41,80690.27,0.0,0.98293,2e-05,2.08222]
[1778369022818,36.41,80690.27,0.0,0.98293,2e-05,2.08222]
[1778369022910,36.41,80690.31,0.0,0.98293,2e-05,2.08219]
[1778369023067,36.41,80690.31,0.0,0.98293,2e-05,2.08219]
[1778369023309,36.41,80690.31,0.0,0.98293,2e-05,2.08219]
[1778369028725,36.42,80690.61,0.0,0.98294,2e-05,2.08189]
[1778369037788,36.42,80690.35,0.0,0.98292,2e-05,2.08314]
[1778369042342,36.42,80687.99,0.0,0.98287,2e-05,2.08913]
[1778369042562,36.42,80687.99,0.0,0.98287,2e-05,2.08913]
[1778369042733,36.42,80687.99,0.0,0.98287,2e-05,2.08913]
[1778369042815,36.42,80687.99,0.0,0.98287,2e-05,2.08913]
[1778369042823,36.42,80687.31,0.0,0.98285,2e-05,2.09085]
[1778369047858,36.42,80687.31,0.0,0.98285,2e-05,2.09111]
[1778369052893,36.42,80686.99,0.0,0.98284,2e-05,2.09215]
[1778369054907,36.42,80684.02,0.0,0.98277,2e-05,2.0995]
[1778369055570,36.42,80684.02,0.0,0.98277,2e-05,2.0995]
[1778369055816,36.42,80684.02,0.0,0.98277,2e-05,2.0995]
[1778369055951,36.42,80684.02,0.0,0.98277,2e-05,2.0995]
[1778369055914,36.42,80683.45,0.0,0.98275,2e-05,2.10093]
[1778369056076,36.42,80683.45,0.0,0.98275,2e-05,2.10093]
[1778369061956,36.42,80683.17,0.0,0.98274,2e-05,2.10181]
[1778369066991,36.42,80685.15,0.0,0.98279,2e-05,2.09712]
[1778369072026,36.42,80685.07,0.0,0.98281,2e-05,2.0946]
[1778369072954,36.42,80685.07,0.0,0.98281,2e-05,2.0946]
[1778369073062,36.42,80685.07,0.0,0.98281,2e-05,2.0946]
[1778369073367,36.42,80685.07,0.0,0.98281,2e-05,2.0946]
[1778369073560,36.42,80685.07,0.0,0.98281,2e-05,2.0946]
[1778369073586,36.42,80685.07,0.0,0.98281,2e-05,2.09464]
[1778369079076,36.42,80684.81,0.0,0.9828,2e-05,2.09551]
[1778369084111,36.43,80684.42,0.0,0.98279,2e-05,2.09665]
[1778369089852,36.43,80683.78,0.0,0.98277,2e-05,2.09836]
[1778369089861,36.43,80683.75,0.0,0.98277,2e-05,2.0985]
[1778369090064,36.43,80683.75,0.0,0.98277,2e-05,2.0985]
[1778369090316,36.43,80683.75,0.0,0.98277,2e-05,2.0985]
[1778369090561,36.43,80683.75,0.0,0.98277,2e-05,2.0985]
[1778369096747,36.43,80683.56,0.0,0.98276,2e-05,2.09908]
[1778369096809,36.43,80683.56,0.0,0.98276,2e-05,2.09908]
[1778369096848,36.43,80679.71,0.0,0.98267,2e-05,2.10859]
[1778369097081,36.43,80679.71,0.0,0.98267,2e-05,2.10859]
[1778369097311,36.43,80679.71,0.0,0.98267,2e-05,2.10859]
[1778369103244,36.43,80678.88,0.0,0.98265,2e-05,2.11068]
[1778369104455,36.43,80678.88,0.0,0.98265,2e-05,2.11068]
[1778369104563,36.43,80678.88,0.0,0.98265,2e-05,2.11068]
[1778369104785,36.43,80678.88,0.0,0.98265,2e-05,2.11068]
[1778369104812,36.43,80678.88,0.0,0.98265,2e-05,2.11068]
[1778369104835,36.43,80678.79,0.0,0.98265,2e-05,2.11092]
[1778369110293,36.43,80677.64,0.0,0.98262,2e-05,2.11379]
[1778369115328,36.43,80676.64,0.0,0.9826,2e-05,2.11628]
[1778369116712,36.43,80676.64,0.0,0.9826,2e-05,2.11628]
[1778369116811,36.43,80676.64,0.0,0.9826,2e-05,2.11628]
[1778369116896,36.43,80676.67,0.0,0.9826,2e-05,2.11622]
[1778369117210,36.43,80676.67,0.0,0.9826,2e-05,2.11622]
[1778369117310,36.43,80676.67,0.0,0.9826,2e-05,2.11622]
[1778369122379,36.43,80676.46,0.0,0.98259,2e-05,2.11679]
[1778369128421,36.43,80676.42,0.0,0.98259,2e-05,2.11696]
[1778369133456,36.43,80676.18,0.0,0.98261,2e-05,2.11471]
[1778369138304,36.43,80675.04,0.0,0.98258,2e-05,2.11761]
[1778369138562,36.43,80675.04,0.0,0.98258,2e-05,2.11761]
[1778369138826,36.43,80675.04,0.0,0.98258,2e-05,2.11761]
[1778369139063,36.43,80675.04,0.0,0.98258,2e-05,2.11761]
[1778369138844,36.43,80675.2,0.0,0.98258,2e-05,2.11725]
[1778369144533,36.43,80674.42,0.0,0.98256,2e-05,2.11928]
[1778369150579,36.43,80674.16,0.0,0.98256,2e-05,2.12005]
[1778369154856,36.43,80673.91,0.0,0.98255,2e-05,2.12073]
[1778369155073,36.43,80673.91,0.0,0.98255,2e-05,2.12073]
[1778369155022,36.43,80673.94,0.0,0.98255,2e-05,2.1207]
[1778369155397,36.43,80673.94,0.0,0.98255,2e-05,2.1207]
[1778369155563,36.43,80673.94,0.0,0.98255,2e-05,2.1207]
[1778369155614,36.43,80673.91,0.0,0.98255,2e-05,2.12078]
[1778369161656,36.43,80673.87,0.0,0.98255,2e-05,2.12102]
[1778369166691,36.43,80673.75,0.0,0.98254,2e-05,2.12144]
[1778369169646,36.43,80673.39,0.0,0.98253,2e-05,2.12239]
[1778369169808,36.43,80673.39,0.0,0.98253,2e-05,2.12239]
[1778369170092,36.43,80673.39,0.0,0.98253,2e-05,2.12239]
[1778369169856,36.43,80673.21,0.0,0.98253,2e-05,2.12288]
[1778369170311,36.43,80673.21,0.0,0.98253,2e-05,2.12288]
[1778369172733,36.43,80668.4,0.0,0.98241,2e-05,2.13488]
[1778369173748,36.43,80668.4,0.0,0.98241,2e-05,2.13488]
[1778369173814,36.43,80668.4,0.0,0.98241,2e-05,2.13488]
[1778369174935,36.43,80667.43,0.0,0.98239,2e-05,2.13729]
[1778369175059,36.43,80667.43,0.0,0.98239,2e-05,2.13729]
[1778369175080,36.43,80667.22,0.0,0.98238,2e-05,2.13782]
[1778369177768,36.43,80663.08,0.0,0.98228,2e-05,2.14812]
[1778369179875,36.43,80662.42,0.0,0.98227,2e-05,2.14975]
[1778369180070,36.43,80662.42,0.0,0.98227,2e-05,2.14975]
[1778369185066,36.43,80659.76,0.0,0.9822,2e-05,2.15628]
[1778369185825,36.43,80659.67,0.0,0.9822,2e-05,2.15646]
[1778369190861,36.43,80660.1,0.0,0.98221,2e-05,2.15526]
[1778369193562,36.43,80660.21,0.0,0.98224,2e-05,2.15199]
[1778369193814,36.43,80660.21,0.0,0.98224,2e-05,2.15199]
[1778369194077,36.43,80660.21,0.0,0.98224,2e-05,2.15199]
[1778369193882,36.43,80659.47,0.0,0.98222,2e-05,2.15382]
[1778369194314,36.43,80659.47,0.0,0.98222,2e-05,2.15382]
[1778369203955,36.43,80659.67,0.0,0.98223,2e-05,2.15317]
[1778369212011,36.43,80659.13,0.0,0.98221,2e-05,2.15444]
[1778369213607,36.43,80659.02,0.0,0.98221,2e-05,2.1547]
[1778369213811,36.43,80659.02,0.0,0.98221,2e-05,2.1547]
[1778369214025,36.43,80659.13,0.0,0.98221,2e-05,2.15442]
[1778369214301,36.43,80659.13,0.0,0.98221,2e-05,2.15442]
[1778369214311,36.43,80659.13,0.0,0.98221,2e-05,2.15442]
[1778369220067,36.43,80659.12,0.0,0.98221,2e-05,2.15438]
[1778369225102,36.43,80654.01,0.0,0.98209,2e-05,2.16715]
[1778369225974,36.43,80654.01,0.0,0.98209,2e-05,2.16715]
[1778369226072,36.43,80654.01,0.0,0.98209,2e-05,2.16715]
[1778369226109,36.43,80652.99,0.0,0.98206,2e-05,2.16969]
[1778369226940,36.43,80652.99,0.0,0.98206,2e-05,2.16969]
[1778369227067,36.43,80652.99,0.0,0.98206,2e-05,2.16969]
[1778369232153,36.43,80652.36,0.0,0.98205,2e-05,2.17108]
[1778369233957,36.43,80651.76,0.0,0.98204,2e-05,2.17255]
[1778369234060,36.43,80651.76,0.0,0.98204,2e-05,2.17255]
[1778369234112,36.43,80651.76,0.0,0.98204,2e-05,2.17252]
[1778369234597,36.43,80651.76,0.0,0.98204,2e-05,2.17252]
[1778369234812,36.43,80651.76,0.0,0.98204,2e-05,2.17252]
[1778369242223,36.43,80650.73,0.0,0.98201,2e-05,2.17487]
[1778369247258,36.43,80653.39,0.0,0.98208,2e-05,2.16803]
[1778369249013,36.43,80653.39,0.0,0.98208,2e-05,2.16803]
[1778369249066,36.43,80653.39,0.0,0.98208,2e-05,2.16803]
[1778369249111,36.43,80657.53,0.0,0.98218,2e-05,2.15763]
[1778369249764,36.43,80657.53,0.0,0.98218,2e-05,2.15763]
[1778369249812,36.43,80657.53,0.0,0.98218,2e-05,2.15763]
[1778369259343,36.43,80658.78,0.0,0.98224,2e-05,2.15165]
[1778369264378,36.42,80657.88,0.0,0.98223,2e-05,2.15259]
[1778369266163,36.42,80657.88,0.0,0.98223,2e-05,2.15259]
[1778369266204,36.42,80659.1,0.0,0.98226,2e-05,2.14956]
[1778369266309,36.42,80659.1,0.0,0.98226,2e-05,2.14956]
[1778369266872,36.42,80659.1,0.0,0.98226,2e-05,2.14956]
[1778369267063,36.42,80659.1,0.0,0.98226,2e-05,2.14956]
[1778369267164,36.42,80659.1,0.0,0.98226,2e-05,2.14958]
[1778369272434,36.42,80659.17,0.0,0.98226,2e-05,2.14946]
[1778369280161,36.42,80659.24,0.0,0.98226,2e-05,2.14933]
[1778369280225,36.42,80662.22,0.0,0.98233,2e-05,2.14195]
[1778369280310,36.42,80662.22,0.0,0.98233,2e-05,2.14195]
[1778369280490,36.42,80662.41,0.0,0.98234,2e-05,2.14148]
[1778369281271,36.42,80662.41,0.0,0.98234,2e-05,2.14148]
[1778369281310,36.42,80662.41,0.0,0.98234,2e-05,2.14148]
[1778369287539,36.42,80662.2,0.0,0.98233,2e-05,2.14213]
[1778369288714,36.42,80662.2,0.0,0.98233,2e-05,2.14213]
[1778369288810,36.42,80662.2,0.0,0.98233,2e-05,2.14213]
[1778369288883,36.42,80662.27,0.0,0.98233,2e-05,2.14198]
[1778369289529,36.42,80662.27,0.0,0.98233,2e-05,2.14198]
[1778369289565,36.42,80662.27,0.0,0.98233,2e-05,2.14198]
[1778369295596,36.42,80662.4,0.0,0.98233,2e-05,2.14171]
[1778369302647,36.42,80662.44,0.0,0.98233,2e-05,2.14163]
[1778369306948,36.42,80662.37,0.0,0.98233,2e-05,2.14179]
[1778369307067,36.42,80662.37,0.0,0.98233,2e-05,2.14179]
[1778369307161,36.42,80662.37,0.0,0.98233,2e-05,2.14179]
[1778369308164,36.42,80662.37,0.0,0.98233,2e-05,2.14179]
[1778369308311,36.42,80662.37,0.0,0.98233,2e-05,2.14178]
[1778369314731,36.42,80661.94,0.0,0.98235,2e-05,2.13988]
[1778369320773,36.42,80662.66,0.0,0.98236,2e-05,2.13806]
[1778369325808,36.42,80662.62,0.0,0.98236,2e-05,2.13814]
[1778369330843,36.42,80661.82,0.0,0.98234,2e-05,2.14009]
[1778369335879,36.42,80662.0,0.0,0.98235,2e-05,2.13958]
[1778369340914,36.42,80662.55,0.0,0.98236,2e-05,2.13816]
[1778369346956,36.42,80662.49,0.0,0.98236,2e-05,2.13825]
[1778369354005,36.42,80661.88,0.0,0.98235,2e-05,2.13969]
[1778369357480,36.42,80661.26,0.0,0.98233,2e-05,2.1412]
[1778369357559,36.42,80661.26,0.0,0.98233,2e-05,2.1412]
[1778369358033,36.42,80661.36,0.0,0.98233,2e-05,2.14093]
[1778369358475,36.42,80661.36,0.0,0.98233,2e-05,2.14093]
[1778369358567,36.42,80661.36,0.0,0.98233,2e-05,2.14093]
[1778369367476,36.42,80659.76,0.0,0.9823,2e-05,2.14484]
[1778369367560,36.42,80659.76,0.0,0.9823,2e-05,2.14484]
[1778369370031,36.42,80659.44,0.0,0.98229,2e-05,2.14553]
[1778369370059,36.42,80659.44,0.0,0.98229,2e-05,2.14553]
[1778369370117,36.42,80659.11,0.0,0.98228,2e-05,2.14634]
[1778369372354,36.42,80659.37,0.0,0.98231,2e-05,2.1427]
[1778369372562,36.42,80659.37,0.0,0.98231,2e-05,2.1427]
[1778369378173,36.42,80658.21,0.0,0.98228,2e-05,2.14551]
[1778369383208,36.42,80658.83,0.0,0.9823,2e-05,2.14388]
[1778369389253,36.42,80658.97,0.0,0.9823,2e-05,2.14346]
[1778369394288,36.42,80658.15,0.0,0.98229,2e-05,2.14544]
[1778369400330,36.42,80658.11,0.0,0.98228,2e-05,2.14546]
[1778369402558,36.42,80657.97,0.0,0.98228,2e-05,2.14578]
[1778369402811,36.42,80657.97,0.0,0.98228,2e-05,2.14578]
[1778369403351,36.42,80658.85,0.0,0.9823,2e-05,2.14357]
[1778369403864,36.42,80658.85,0.0,0.9823,2e-05,2.14357]
[1778369404060,36.42,80658.85,0.0,0.9823,2e-05,2.14357]
[1778369409393,36.42,80658.53,0.0,0.9823,2e-05,2.14431]
[1778369412858,36.42,80658.52,0.0,0.9823,2e-05,2.14432]
[1778369413063,36.42,80658.52,0.0,0.9823,2e-05,2.14432]
[1778369413163,36.42,80658.59,0.0,0.9823,2e-05,2.14412]
[1778369414148,36.42,80658.59,0.0,0.9823,2e-05,2.14412]
[1778369414311,36.42,80658.59,0.0,0.9823,2e-05,2.14412]
[1778369419463,36.42,80657.3,0.0,0.98227,2e-05,2.14725]
[1778369422793,36.42,80657.3,0.0,0.98227,2e-05,2.14725]
[1778369424141,36.42,80657.26,0.0,0.98227,2e-05,2.14731]
[1778369424315,36.42,80657.26,0.0,0.98227,2e-05,2.14731]
[1778369432554,36.42,80656.55,0.0,0.98227,2e-05,2.14596]
[1778369436013,36.42,80656.73,0.0,0.98228,2e-05,2.1455]
[1778369436063,36.42,80656.73,0.0,0.98228,2e-05,2.1455]
[1778369442624,36.42,80656.41,0.0,0.98227,2e-05,2.14622]
[1778369444976,36.42,80655.71,0.0,0.98225,2e-05,2.14796]
[1778369445061,36.42,80655.71,0.0,0.98225,2e-05,2.14796]
[1778369451687,36.42,80652.46,0.0,0.98218,2e-05,2.15596]
[1778369452949,36.42,80652.46,0.0,0.98218,2e-05,2.15596]
[1778369453061,36.42,80652.46,0.0,0.98218,2e-05,2.15596]
[1778369453160,36.42,80652.18,0.0,0.98217,2e-05,2.15663]
[1778369458736,36.42,80650.98,0.0,0.98214,2e-05,2.15954]
[1778369462968,36.42,80650.87,0.0,0.98214,2e-05,2.15978]
[1778369464471,36.42,80650.32,0.0,0.98213,2e-05,2.16109]
[1778369464560,36.42,80650.32,0.0,0.98213,2e-05,2.16109]
[1778369469813,36.42,80650.08,0.0,0.98212,2e-05,2.16155]
[1778369473841,36.41,80648.4,0.0,0.98208,2e-05,2.16567]
[1778369474782,36.41,80648.4,0.0,0.98208,2e-05,2.16567]
[1778369474811,36.41,80648.4,0.0,0.98208,2e-05,2.16567]
[1778369475855,36.41,80643.56,0.0,0.98196,2e-05,2.1778]
[1778369476862,36.41,80640.54,0.0,0.98189,2e-05,2.18538]
[1778369477869,36.41,80638.46,0.0,0.98184,2e-05,2.1906]
[1778369481250,36.41,80638.43,0.0,0.98184,2e-05,2.19053]
[1778369481310,36.41,80638.43,0.0,0.98184,2e-05,2.19053]
[1778369487939,36.41,80638.7,0.0,0.98185,2e-05,2.18922]
[1778369492936,36.41,80638.57,0.0,0.98187,2e-05,2.18624]
[1778369493064,36.41,80638.57,0.0,0.98187,2e-05,2.18624]
[1778369493981,36.41,80635.53,0.0,0.9818,3e-05,2.19381]
[1778369499016,36.41,80634.38,0.0,0.98177,3e-05,2.1963]
[1778369499672,36.41,80634.38,0.0,0.98177,3e-05,2.1963]
[1778369499813,36.41,80634.38,0.0,0.98177,3e-05,2.1963]
[1778369505059,36.41,80633.64,0.0,0.98176,3e-05,2.19755]
[1778369510094,36.4,80633.7,0.0,0.98177,3e-05,2.19695]
[1778369515131,36.4,80633.42,0.0,0.98177,3e-05,2.19721]
[1778369521171,36.4,80633.31,0.0,0.98177,3e-05,2.19696]
[1778369523652,36.4,80631.87,0.0,0.98173,3e-05,2.20044]
[1778369523810,36.4,80631.87,0.0,0.98173,3e-05,2.20044]
[1778369525203,36.4,80620.33,0.0,0.98144,3e-05,2.2299]
[1778369526267,36.4,80619.07,0.0,0.98141,3e-05,2.2329]
[1778369527049,36.4,80619.07,0.0,0.98141,3e-05,2.2329]
[1778369527275,36.4,80622.75,0.0,0.98151,3e-05,2.22328]
[1778369528803,36.4,80624.27,0.0,0.98155,3e-05,2.21924]
[1778369529120,36.4,80624.27,0.0,0.98155,3e-05,2.21924]
[1778369529289,36.4,80625.46,0.0,0.98158,3e-05,2.21606]
[1778369533317,36.39,80621.7,0.0,0.98149,3e-05,2.22522]
[1778369535331,36.39,80618.98,0.0,0.98142,3e-05,2.23194]
[1778369537040,36.39,80618.19,0.0,0.9814,3e-05,2.23383]
[1778369537062,36.39,80618.19,0.0,0.9814,3e-05,2.23383]
[1778369541373,36.39,80616.0,0.0,0.98136,3e-05,2.23871]
[1778369542801,36.39,80614.54,0.0,0.98132,3e-05,2.24232]
[1778369542808,36.39,80614.54,0.0,0.98132,3e-05,2.24232]
[1778369544394,36.39,80617.24,0.0,0.98139,3e-05,2.23501]
[1778369549429,36.39,80617.74,0.0,0.98141,3e-05,2.23294]
[1778369551329,36.38,80617.8,0.0,0.98142,3e-05,2.23263]
[1778369551561,36.38,80618.28,0.0,0.98145,3e-05,2.22821]
[1778369552809,36.38,80618.28,0.0,0.98145,3e-05,2.22821]
[1778369553457,36.38,80618.13,0.0,0.98145,3e-05,2.2283]
[1778369558045,36.38,80616.11,0.0,0.98141,3e-05,2.23289]
[1778369558059,36.38,80616.11,0.0,0.98141,3e-05,2.23289]
[1778369563527,36.38,80615.23,0.0,0.98139,3e-05,2.2342]
[1778369568562,36.37,80616.44,0.0,0.98143,3e-05,2.23029]
[1778369570215,36.37,80616.44,0.0,0.98143,3e-05,2.23029]
[1778369570308,36.37,80616.44,0.0,0.98143,3e-05,2.23029]
[1778369573281,36.37,80619.29,0.0,0.98151,3e-05,2.2225]
[1778369573309,36.37,80619.29,0.0,0.98151,3e-05,2.2225]
[1778369573382,36.37,80621.22,0.0,0.98156,3e-05,2.21727]
[1778369575932,36.37,80621.38,0.0,0.98157,3e-05,2.21672]
[1778369576293,36.37,80621.38,0.0,0.98157,3e-05,2.21672]
[1778369576619,36.37,80628.13,0.0,0.98174,3e-05,2.1992]
[1778369579640,36.36,80630.6,0.0,0.98183,3e-05,2.19019]
[1778369583494,36.35,80630.28,0.0,0.98184,3e-05,2.18937]
[1778369583668,36.35,80633.89,0.0,0.98194,2e-05,2.17863]
[1778369585682,36.34,80637.29,0.0,0.98204,2e-05,2.16883]
[1778369586828,36.34,80637.29,0.0,0.98204,2e-05,2.16883]
[1778369587063,36.34,80637.29,0.0,0.98204,2e-05,2.16883]
[1778369587115,36.34,80637.01,0.0,0.98203,2e-05,2.16908]
[1778369589710,36.34,80643.29,0.0,0.9822,2e-05,2.15189]
[1778369594745,36.33,80642.53,0.0,0.98219,2e-05,2.15324]
[1778369599780,36.33,80644.91,0.0,0.98225,2e-05,2.14719]
[1778369605454,36.33,80644.93,0.0,0.98225,2e-05,2.14707]
[1778369610857,36.33,80644.92,0.0,0.98225,2e-05,2.14693]
[1778369615892,36.33,80644.95,0.0,0.98228,2e-05,2.14379]
[1778369620928,36.33,80645.31,0.0,0.98229,2e-05,2.14281]
[1778369625963,36.33,80645.42,0.0,0.98229,2e-05,2.14246]
[1778369632005,36.33,80645.17,0.0,0.98228,2e-05,2.143]
[1778369638047,36.33,80645.09,0.0,0.98228,2e-05,2.14313]
[1778369644089,36.33,80645.12,0.0,0.98228,2e-05,2.143]
[1778369647110,36.33,80648.71,0.0,0.98237,2e-05,2.13401]
[1778369649124,36.33,80652.28,0.0,0.98246,2e-05,2.12513]
[1778369654159,36.33,80653.97,0.0,0.9825,2e-05,2.12105]
[1778369656173,36.33,80663.43,0.0,0.98273,2e-05,2.09773]
[1778369658187,36.33,80660.35,0.0,0.98265,2e-05,2.10541]
[1778369660201,36.33,80656.14,0.0,0.98255,2e-05,2.11596]
[1778369665236,36.33,80654.02,0.0,0.9825,2e-05,2.12142]
[1778369670271,36.33,80650.23,0.0,0.9824,2e-05,2.13097]
[1778369675306,36.33,80651.47,0.0,0.98245,2e-05,2.12501]
[1778369681348,36.33,80656.98,0.0,0.98259,2e-05,2.11143]
[1778369684369,36.33,80662.05,0.0,0.98271,2e-05,2.09905]
[1778369689406,36.34,80664.18,0.0,0.98276,2e-05,2.09411]
[1778369696456,36.34,80664.98,0.0,0.98277,2e-05,2.09257]
[1778369703505,36.34,80663.58,0.0,0.98273,2e-05,2.0964]
[1778369714599,36.34,80663.41,0.0,0.98272,2e-05,2.09732]
[1778369719634,36.34,80663.85,0.0,0.98273,2e-05,2.09649]
[1778369724669,36.34,80663.13,0.0,0.98271,2e-05,2.0985]
[1778369729704,36.34,80663.4,0.0,0.98272,2e-05,2.09805]
[1778369734739,36.34,80663.26,0.0,0.98274,2e-05,2.09568]
[1778369739774,36.34,80664.12,0.0,0.98275,2e-05,2.0938]
[1778369744809,36.35,80665.91,0.0,0.98279,2e-05,2.08967]
[1778369750377,36.35,80666.26,0.0,0.9828,2e-05,2.08904]
[1778369755886,36.35,80666.3,0.0,0.9828,2e-05,2.08935]
[1778369769984,36.33,80669.2,0.0,0.98291,2e-05,2.07727]
[1778369776951,36.33,80669.73,0.0,0.98293,2e-05,2.07586]
[1778369777059,36.33,80669.73,0.0,0.98293,2e-05,2.07586]
[1778369783075,36.29,80671.17,0.0,0.98304,2e-05,2.06373]
[1778369785910,36.29,80673.31,0.0,0.98311,2e-05,2.05685]
[1778369786060,36.29,80673.31,0.0,0.98311,2e-05,2.05685]
[1778369786655,36.28,80673.35,0.0,0.98313,2e-05,2.05509]
[1778369786809,36.28,80673.35,0.0,0.98313,2e-05,2.05509]
[1778369790904,36.27,80671.59,0.0,0.98311,2e-05,2.05688]
[1778369791060,36.27,80671.59,0.0,0.98311,2e-05,2.05688]
[1778369791131,36.27,80671.12,0.0,0.98313,2e-05,2.0543]
[1778369796054,36.25,80669.65,0.0,0.98313,2e-05,2.05454]
[1778369796065,36.25,80669.65,0.0,0.98313,2e-05,2.05454]
[1778369803215,36.23,80670.03,0.0,0.9832,2e-05,2.04705]
[1778369814292,36.19,80670.25,0.0,0.98329,2e-05,2.03769]
[1778369817617,36.19,80670.28,0.0,0.9833,2e-05,2.03683]
[1778369817755,36.19,80670.28,0.0,0.9833,2e-05,2.03683]
[1778369817811,36.18,80670.25,0.0,0.98333,2e-05,2.03372]
[1778369821342,36.16,80670.21,0.0,0.98337,2e-05,2.02976]
[1778369834434,36.09,80670.13,0.0,0.98354,2e-05,2.01141]
[1778369838647,36.09,80670.13,0.0,0.98354,2e-05,2.01141]
[1778369838706,36.09,80670.13,0.0,0.98354,2e-05,2.01141]
[1778369838748,36.07,80670.13,0.0,0.98359,2e-05,2.00622]
[1778369838812,36.07,80670.13,0.0,0.98359,2e-05,2.00622]
[1778369844503,36.04,80670.13,0.0,0.98366,2e-05,1.99852]
[1778369847825,36.02,80668.24,0.0,0.98366,2e-05,1.99922]
[1778369848068,36.02,80668.24,0.0,0.98366,2e-05,1.99922]
[1778369848090,36.02,80668.24,0.0,0.98366,2e-05,1.99922]
[1778369848312,36.02,80668.24,0.0,0.98366,2e-05,1.99922]
[1778369848532,36.02,80668.28,0.0,0.98367,2e-05,1.99785]
[1778369852560,36.0,80666.42,0.0,0.9837,2e-05,1.9944]
[1778369854514,35.99,80663.45,0.0,0.98364,2e-05,2.00024]
[1778369854563,35.99,80663.45,0.0,0.98364,2e-05,2.00024]
[1778369859609,35.96,80662.59,0.0,0.98369,2e-05,1.99472]
[1778369865651,35.93,80663.21,0.0,0.98378,2e-05,1.9858]
[1778369870687,35.91,80663.47,0.0,0.98384,2e-05,1.9791]
[1778369872682,35.91,80663.47,0.0,0.98384,2e-05,1.9791]
[1778369872809,35.91,80663.47,0.0,0.98384,2e-05,1.9791]
[1778369872917,35.9,80663.54,0.0,0.98387,2e-05,1.97653]
[1778369873074,35.9,80663.54,0.0,0.98387,2e-05,1.97653]
[1778369875721,35.88,80663.37,0.0,0.9839,2e-05,1.97335]
[1778369886798,35.83,80663.37,0.0,0.98402,2e-05,1.96044]
[1778369887799,35.83,80663.37,0.0,0.98402,2e-05,1.96044]
[1778369887811,35.83,80663.37,0.0,0.98402,2e-05,1.96044]
[1778369895546,35.82,80663.09,0.0,0.98405,2e-05,1.95765]
[1778369900896,35.77,80662.93,0.0,0.98416,2e-05,1.94557]
[1778369911973,35.72,80662.93,0.0,0.9843,2e-05,1.93068]
[1778369918015,35.69,80662.46,0.0,0.98435,2e-05,1.92533]
[1778369924069,35.67,80662.66,0.0,0.98441,2e-05,1.9185]
[1778369929104,35.65,80662.57,0.0,0.98446,2e-05,1.91349]
[1778369935146,35.62,80662.19,0.0,0.98451,2e-05,1.90818]
[1778369938417,35.61,80661.68,0.0,0.98452,2e-05,1.90732]
[1778369938562,35.61,80661.68,0.0,0.98452,2e-05,1.90732]
[1778369938658,35.61,80661.68,0.0,0.98452,2e-05,1.90732]
[1778369938811,35.61,80661.68,0.0,0.98452,2e-05,1.90732]
[1778369938759,35.6,80661.0,0.0,0.98452,2e-05,1.90686]
[1778369946223,35.58,80662.06,0.0,0.98461,2e-05,1.89732]
[1778369952265,35.55,80662.3,0.0,0.98468,2e-05,1.8908]
[1778369955418,35.55,80661.81,0.0,0.98467,2e-05,1.89096]
[1778369955562,35.55,80661.81,0.0,0.98467,2e-05,1.89096]
[1778369961329,35.52,80660.71,0.0,0.98472,2e-05,1.88569]
[1778369964175,35.51,80661.56,0.0,0.98476,2e-05,1.88178]
[1778369964309,35.51,80661.56,0.0,0.98476,2e-05,1.88178]
[1778369964432,35.51,80661.56,0.0,0.98476,2e-05,1.88178]
[1778369964560,35.51,80661.56,0.0,0.98476,2e-05,1.88178]
[1778369964660,35.5,80661.38,0.0,0.98477,2e-05,1.88028]
[1778369970393,35.48,80661.41,0.0,0.98482,2e-05,1.87543]
[1778369975428,35.46,80660.99,0.0,0.98488,2e-05,1.86897]
[1778369976435,35.46,80654.37,0.0,0.98474,2e-05,1.88336]
[1778369978449,35.45,80650.3,0.0,0.98467,2e-05,1.89093]
[1778369979265,35.45,80650.3,0.0,0.98467,2e-05,1.89093]
[1778369979311,35.45,80650.3,0.0,0.98467,2e-05,1.89093]
[1778369984940,35.43,80649.86,0.0,0.9847,2e-05,1.88712]
[1778369985069,35.43,80649.92,0.0,0.98471,2e-05,1.88601]
[1778369988238,35.41,80646.75,0.0,0.98467,2e-05,1.89053]
[1778369988310,35.41,80646.75,0.0,0.98467,2e-05,1.89053]
[1778369988522,35.41,80646.28,0.0,0.98467,2e-05,1.89066]
[1778369989622,35.41,80646.28,0.0,0.98467,2e-05,1.89066]
[1778369989810,35.41,80646.28,0.0,0.98467,2e-05,1.89066]
[1778369989898,35.4,80642.57,0.0,0.9846,2e-05,1.89739]
[1778369993558,35.39,80638.78,0.0,0.98455,2e-05,1.90331]
[1778369995572,35.38,80633.97,0.0,0.98447,2e-05,1.91164]
[1778369996431,35.38,80633.97,0.0,0.98447,2e-05,1.91164]
[1778369996561,35.38,80633.97,0.0,0.98447,2e-05,1.91164]
[1778369996792,35.38,80633.97,0.0,0.98447,2e-05,1.91164]
[1778369996813,35.38,80633.97,0.0,0.98447,2e-05,1.91164]
[1778369996894,35.37,80633.97,0.0,0.98448,2e-05,1.91062]
[1778370001614,35.35,80630.21,0.0,0.98444,2e-05,1.91443]
[1778370003796,35.35,80629.68,0.0,0.98444,2e-05,1.91466]
[1778370003813,35.35,80629.68,0.0,0.98444,2e-05,1.91466]
[1778370009670,35.32,80626.48,0.0,0.98443,2e-05,1.91509]
[1778370010677,35.32,80619.13,0.0,0.98428,2e-05,1.93149]
[1778370012385,35.31,80616.93,0.0,0.98424,2e-05,1.93567]
[1778370012560,35.31,80616.93,0.0,0.98424,2e-05,1.93567]
[1778370012691,35.31,80622.49,0.0,0.98437,2e-05,1.9214]
[1778370013672,35.31,80622.49,0.0,0.98437,2e-05,1.9214]
[1778370013812,35.31,80622.49,0.0,0.98437,2e-05,1.9214]
[1778370013874,35.3,80625.56,0.0,0.98445,2e-05,1.91311]
[1778370015712,35.3,80629.22,0.0,0.98455,2e-05,1.90246]
[1778370019487,35.28,80630.93,0.0,0.98462,2e-05,1.89547]
[1778370019562,35.28,80630.93,0.0,0.98462,2e-05,1.89547]
[1778370025782,35.26,80631.81,0.0,0.98469,2e-05,1.88767]
[1778370031826,35.24,80631.58,0.0,0.98475,2e-05,1.88076]
[1778370039883,35.21,80631.72,0.0,0.98483,2e-05,1.87281]
[1778370044919,35.19,80631.04,0.0,0.98486,2e-05,1.86967]
[1778370049953,35.17,80630.0,0.0,0.98488,2e-05,1.86741]
[1778370052164,35.17,80630.0,0.0,0.9849,2e-05,1.86554]
[1778370052311,35.17,80630.0,0.0,0.9849,2e-05,1.86554]
[1778370052872,35.17,80630.0,0.0,0.9849,2e-05,1.86554]
[1778370052974,35.16,80629.96,0.0,0.98491,2e-05,1.8647]
[1778370053065,35.16,80629.96,0.0,0.98491,2e-05,1.8647]
[1778370064051,35.12,80629.82,0.0,0.985,2e-05,1.85494]
[1778370066065,35.11,80633.73,0.0,0.9851,2e-05,1.84409]
[1778370068181,35.11,80633.6,0.0,0.98511,2e-05,1.84351]
[1778370068311,35.11,80633.6,0.0,0.98511,2e-05,1.84351]
[1778370074121,35.09,80632.27,0.0,0.98513,2e-05,1.84042]
[1778370079156,35.07,80631.43,0.0,0.98516,2e-05,1.83799]
[1778370090914,35.05,80631.44,0.0,0.98519,2e-05,1.83449]
[1778370091062,35.03,80631.44,0.0,0.98527,2e-05,1.82496]
[1778370091671,35.03,80631.44,0.0,0.98527,2e-05,1.82496]
[1778370091810,35.03,80631.44,0.0,0.98527,2e-05,1.82496]
[1778370091874,35.02,80631.35,0.0,0.98528,2e-05,1.82431]
[1778370100304,34.99,80631.98,0.0,0.98536,2e-05,1.81619]
[1778370102041,34.99,80631.98,0.0,0.98536,2e-05,1.81619]
[1778370102063,34.99,80631.97,0.0,0.98536,2e-05,1.81539]
[1778370107354,34.97,80632.83,0.0,0.98543,2e-05,1.80851]
[1778370120445,34.93,80632.87,0.0,0.98553,2e-05,1.79783]
[1778370130515,34.9,80632.87,0.0,0.9856,2e-05,1.79002]
[1778370138571,34.87,80634.38,0.0,0.98569,2e-05,1.78047]
[1778370140483,34.87,80635.35,0.0,0.98572,2e-05,1.77752]
[1778370140560,34.87,80635.35,0.0,0.98572,2e-05,1.77752]
[1778370141148,34.86,80635.35,0.0,0.98573,2e-05,1.77677]
[1778370141310,34.86,80635.35,0.0,0.98573,2e-05,1.77677]
[1778370141592,34.86,80635.42,0.0,0.98573,2e-05,1.77587]
[1778370146627,34.85,80635.42,0.0,0.98577,2e-05,1.77216]
[1778370148685,34.84,80635.45,0.0,0.98578,2e-05,1.77136]
[1778370148810,34.84,80635.45,0.0,0.98578,2e-05,1.77136]
[1778370154684,34.82,80634.93,0.0,0.98583,2e-05,1.76476]
[1778370162740,34.79,80634.78,0.0,0.98589,2e-05,1.75864]
[1778370166019,34.79,80634.78,0.0,0.98589,2e-05,1.75864]
[1778370166059,34.79,80634.78,0.0,0.98589,2e-05,1.75864]
[1778370166765,34.79,80634.85,0.0,0.98591,2e-05,1.75635]
[1778370166812,34.79,80634.85,0.0,0.98591,2e-05,1.75635]
[1778370166820,34.78,80634.91,0.0,0.98592,2e-05,1.75551]
[1778370177845,34.75,80634.85,0.0,0.98599,2e-05,1.74795]
[1778370185887,34.74,80634.89,0.0,0.98601,2e-05,1.7458]
[1778370192950,34.71,80636.09,0.0,0.98611,2e-05,1.73501]
[1778370197237,34.7,80636.02,0.0,0.98613,2e-05,1.73317]
[1778370197312,34.7,80636.02,0.0,0.98613,2e-05,1.73317]
[1778370203020,34.68,80638.28,0.0,0.98622,2e-05,1.7236]
[1778370209062,34.66,80638.48,0.0,0.98626,2e-05,1.71933]
[1778370211609,34.66,80640.31,0.0,0.9863,2e-05,1.71466]
[1778370211811,34.66,80640.31,0.0,0.9863,2e-05,1.71466]
[1778370212343,34.66,80640.31,0.0,0.98633,2e-05,1.71084]
[1778370212561,34.66,80640.31,0.0,0.98633,2e-05,1.71084]
[1778370213090,34.65,80640.33,0.0,0.98634,2e-05,1.71018]
[1778370218125,34.64,80641.57,0.0,0.98639,2e-05,1.70442]
[1778370223160,34.63,80645.17,0.0,0.98649,2e-05,1.69354]
[1778370224842,34.63,80645.74,0.0,0.98651,2e-05,1.69171]
[1778370225062,34.63,80645.74,0.0,0.98651,2e-05,1.69171]
[1778370231846,34.62,80645.82,0.0,0.98653,2e-05,1.68925]
[1778370232066,34.62,80645.82,0.0,0.98653,2e-05,1.68925]
[1778370232448,34.61,80646.04,0.0,0.98655,2e-05,1.68762]
[1778370232563,34.61,80646.04,0.0,0.98655,2e-05,1.68762]
[1778370232660,34.61,80645.72,0.0,0.98654,2e-05,1.68832]
[1778370238265,34.63,80646.01,0.0,0.98652,2e-05,1.69099]
[1778370244307,34.64,80645.63,0.0,0.98648,2e-05,1.69509]
[1778370253370,34.66,80645.13,0.0,0.98642,2e-05,1.70101]
[1778370260419,34.68,80647.35,0.0,0.98643,2e-05,1.69984]
[1778370261313,34.68,80647.35,0.0,0.98643,2e-05,1.69984]
[1778370261567,34.68,80647.35,0.0,0.98643,2e-05,1.69984]
[1778370268416,34.69,80648.49,0.0,0.98643,2e-05,1.70054]
[1778370268560,34.69,80648.49,0.0,0.98643,2e-05,1.70054]
[1778370269202,34.69,80648.49,0.0,0.98643,2e-05,1.70054]
[1778370269318,34.69,80648.6,0.0,0.98642,2e-05,1.70137]
[1778370269482,34.7,80648.46,0.0,0.98641,2e-05,1.70221]
[1778370275524,34.71,80647.26,0.0,0.98638,2e-05,1.70545]
[1778370280559,34.72,80647.19,0.0,0.98635,2e-05,1.70822]
[1778370282571,34.72,80647.19,0.0,0.98635,2e-05,1.70822]
[1778370282810,34.72,80647.19,0.0,0.98635,2e-05,1.70822]
[1778370288616,34.74,80647.23,0.0,0.98632,2e-05,1.71225]
[1778370293651,34.75,80647.26,0.0,0.98629,2e-05,1.71473]
[1778370303213,34.76,80647.19,0.0,0.98627,2e-05,1.7169]
[1778370302715,34.77,80651.71,0.0,0.98634,2e-05,1.70945]
[1778370303317,34.77,80651.71,0.0,0.98634,2e-05,1.70945]
[1778370304709,34.77,80651.09,0.0,0.98633,2e-05,1.71131]
[1778370304811,34.77,80651.09,0.0,0.98633,2e-05,1.71131]
[1778370304911,34.77,80650.88,0.0,0.98631,2e-05,1.71279]
[1778370310773,34.78,80650.67,0.0,0.98628,2e-05,1.71576]
[1778370315808,34.79,80650.86,0.0,0.98626,2e-05,1.71781]
[1778370322858,34.81,80650.94,0.0,0.98624,2e-05,1.72102]
[1778370328900,34.82,80650.84,0.0,0.9862,2e-05,1.72457]
[1778370333935,34.83,80650.99,0.0,0.9862,2e-05,1.724]
[1778370338970,34.84,80652.83,0.0,0.98622,2e-05,1.72229]
[1778370341515,34.85,80654.03,0.0,0.98624,2e-05,1.72058]
[1778370341560,34.85,80654.03,0.0,0.98624,2e-05,1.72058]
[1778370349040,34.86,80655.17,0.0,0.98622,2e-05,1.72184]
[1778370349716,34.86,80655.17,0.0,0.98622,2e-05,1.72184]
[1778370349811,34.86,80655.17,0.0,0.98622,2e-05,1.72184]
[1778370351127,34.86,80655.17,0.0,0.98622,2e-05,1.7223]
[1778370351311,34.86,80655.17,0.0,0.98622,2e-05,1.7223]
[1778370351160,34.87,80655.17,0.0,0.98622,2e-05,1.72277]
[1778370357096,34.88,80655.48,0.0,0.9862,2e-05,1.72487]
[1778370362131,34.89,80655.84,0.0,0.98618,2e-05,1.72637]
[1778370362901,34.89,80655.84,0.0,0.98618,2e-05,1.72637]
[1778370363065,34.89,80655.84,0.0,0.98618,2e-05,1.72637]
[1778370368333,34.9,80658.34,0.0,0.98621,2e-05,1.72316]
[1778370368573,34.9,80656.53,0.0,0.98617,2e-05,1.72762]
[1778370368810,34.9,80656.53,0.0,0.98617,2e-05,1.72762]
[1778370369061,34.9,80656.53,0.0,0.98617,2e-05,1.72762]
[1778370369180,34.9,80655.05,0.0,0.98614,2e-05,1.73134]
[1778370374215,34.91,80654.74,0.0,0.98611,2e-05,1.73424]
[1778370379250,34.92,80654.77,0.0,0.98609,2e-05,1.73634]
[1778370381749,34.92,80655.61,0.0,0.9861,2e-05,1.73534]
[1778370381818,34.92,80655.61,0.0,0.9861,2e-05,1.73534]
[1778370383115,34.93,80656.0,0.0,0.9861,2e-05,1.73491]
[1778370383313,34.93,80656.0,0.0,0.9861,2e-05,1.73491]
[1778370383278,34.93,80656.1,0.0,0.9861,2e-05,1.73512]
[1778370386718,34.93,80655.95,0.0,0.98609,2e-05,1.73673]
[1778370387306,34.93,80646.96,0.0,0.98589,2e-05,1.75716]
[1778370388313,34.94,80644.21,0.0,0.98583,2e-05,1.7637]
[1778370390499,34.94,80644.21,0.0,0.98583,2e-05,1.76446]
[1778370390920,34.94,80644.21,0.0,0.98583,2e-05,1.76446]
[1778370391066,34.94,80644.21,0.0,0.98583,2e-05,1.76446]
[1778370391334,34.94,80644.8,0.0,0.98585,2e-05,1.7609]
[1778370395363,34.95,80648.37,0.0,0.98592,2e-05,1.75448]
[1778370400066,34.94,80648.74,0.0,0.98594,2e-05,1.75146]
[1778370400310,34.94,80648.74,0.0,0.98594,2e-05,1.75146]
[1778370404183,34.93,80650.04,0.0,0.986,2e-05,1.74569]
[1778370404311,34.93,80650.04,0.0,0.986,2e-05,1.74569]
[1778370404284,34.92,80651.26,0.0,0.98604,2e-05,1.74156]
[1778370405433,34.92,80654.24,0.0,0.9861,2e-05,1.73427]
[1778370410840,34.91,80654.91,0.0,0.98614,2e-05,1.73004]
[1778370412563,34.9,80654.78,0.0,0.98615,2e-05,1.72896]
[1778370418252,34.9,80656.38,0.0,0.9862,2e-05,1.72443]
[1778370418310,34.9,80656.38,0.0,0.9862,2e-05,1.72443]
[1778370418348,34.9,80656.44,0.0,0.98619,2e-05,1.72534]
[1778370422587,34.91,80657.2,0.0,0.98619,2e-05,1.72521]
[1778370422811,34.91,80657.2,0.0,0.98619,2e-05,1.72521]
[1778370433629,34.93,80657.24,0.0,0.98613,2e-05,1.73124]
[1778370436650,34.93,80662.49,0.0,0.98625,2e-05,1.7188]
[1778370437461,34.93,80662.49,0.0,0.98625,2e-05,1.7188]
[1778370437571,34.93,80662.49,0.0,0.98625,2e-05,1.7188]
[1778370438254,34.93,80662.49,0.0,0.98625,2e-05,1.7188]
[1778370438310,34.93,80662.49,0.0,0.98625,2e-05,1.7188]
[1778370438383,34.92,80663.6,0.0,0.98628,2e-05,1.71503]
[1778370441685,34.91,80658.83,0.0,0.98621,2e-05,1.72355]
[1778370443097,34.91,80658.83,0.0,0.98621,2e-05,1.72355]
[1778370443313,34.91,80658.83,0.0,0.98621,2e-05,1.72355]
[1778370443410,34.91,80657.77,0.0,0.9862,2e-05,1.72453]
[1778370443776,34.91,80657.77,0.0,0.9862,2e-05,1.72453]
[1778370443810,34.91,80657.77,0.0,0.9862,2e-05,1.72453]
[1778370452762,34.88,80658.59,0.0,0.98629,2e-05,1.7141]
[1778370457797,34.87,80657.1,0.0,0.98629,2e-05,1.71407]
[1778370460362,34.87,80657.1,0.0,0.98629,2e-05,1.71407]
[1778370460366,34.86,80657.1,0.0,0.98631,2e-05,1.71208]
[1778370460567,34.86,80657.1,0.0,0.98631,2e-05,1.71208]
[1778370461344,34.86,80657.1,0.0,0.98631,2e-05,1.71208]
[1778370461560,34.86,80657.06,0.0,0.98631,2e-05,1.71151]
[1778370466861,34.84,80655.79,0.0,0.98632,2e-05,1.71101]
[1778370471895,34.83,80655.79,0.0,0.98635,2e-05,1.70774]
[1778370472896,34.83,80655.79,0.0,0.98635,2e-05,1.70774]
[1778370473063,34.83,80655.79,0.0,0.98635,2e-05,1.70774]
[1778370473138,34.83,80656.37,0.0,0.98637,2e-05,1.70517]
[1778370473644,34.83,80656.37,0.0,0.98637,2e-05,1.70517]
[1778370473814,34.83,80656.37,0.0,0.98637,2e-05,1.70517]
[1778370480960,34.81,80656.36,0.0,0.98641,2e-05,1.70071]
[1778370486002,34.79,80657.08,0.0,0.98646,2e-05,1.69598]
[1778370495874,34.79,80657.27,0.0,0.98647,2e-05,1.69494]
[1778370496064,34.79,80657.27,0.0,0.98647,2e-05,1.69494]
[1778370496073,34.76,80657.3,0.0,0.98652,2e-05,1.68873]
[1778370496728,34.76,80657.3,0.0,0.98652,2e-05,1.68873]
[1778370496814,34.76,80657.3,0.0,0.98652,2e-05,1.68873]
[1778370502115,34.75,80657.15,0.0,0.98655,2e-05,1.68545]
[1778370509164,34.73,80657.37,0.0,0.9866,2e-05,1.68082]
[1778370516213,34.71,80657.33,0.0,0.98665,2e-05,1.67428]
[1778370516847,34.71,80657.33,0.0,0.98665,2e-05,1.67428]
[1778370517064,34.71,80657.33,0.0,0.98665,2e-05,1.67428]
[1778370517472,34.71,80657.33,0.0,0.98665,2e-05,1.67428]
[1778370517164,34.71,80657.33,0.0,0.98666,2e-05,1.67371]
[1778370517562,34.71,80657.33,0.0,0.98666,2e-05,1.67371]
[1778370523262,34.7,80657.14,0.0,0.98669,2e-05,1.67068]
[1778370528297,34.68,80657.8,0.0,0.98673,2e-05,1.66642]
[1778370533332,34.67,80660.12,0.0,0.9868,2e-05,1.65864]
[1778370533804,34.67,80660.12,0.0,0.9868,2e-05,1.65864]
[1778370534065,34.67,80660.12,0.0,0.9868,2e-05,1.65864]
[1778370534495,34.67,80660.12,0.0,0.9868,2e-05,1.65864]
[1778370534165,34.67,80660.12,0.0,0.9868,2e-05,1.65809]
[1778370534561,34.67,80660.12,0.0,0.9868,2e-05,1.65809]
[1778370544409,34.65,80660.8,0.0,0.98687,2e-05,1.65127]
[1778370546102,34.65,80660.8,0.0,0.98687,2e-05,1.65127]
[1778370546312,34.65,80660.8,0.0,0.98687,2e-05,1.65127]
[1778370546339,34.64,80660.8,0.0,0.98688,2e-05,1.65021]
[1778370546848,34.64,80660.8,0.0,0.98688,2e-05,1.65021]
[1778370547061,34.64,80660.8,0.0,0.98688,2e-05,1.65021]
[1778370553472,34.63,80660.77,0.0,0.98691,2e-05,1.64663]
[1778370556602,34.62,80661.68,0.0,0.98694,2e-05,1.64365]
[1778370556811,34.62,80661.68,0.0,0.98694,2e-05,1.64365]
[1778370557435,34.62,80661.68,0.0,0.98694,2e-05,1.64365]
[1778370557500,34.62,80662.55,0.0,0.98696,2e-05,1.64077]
[1778370557560,34.62,80662.55,0.0,0.98696,2e-05,1.64077]
[1778370564549,34.6,80663.01,0.0,0.987,2e-05,1.63628]
[1778370565721,34.6,80663.01,0.0,0.987,2e-05,1.63628]
[1778370565813,34.6,80663.01,0.0,0.987,2e-05,1.63628]
[1778370566470,34.6,80663.01,0.0,0.987,2e-05,1.63628]
[1778370565815,34.6,80663.46,0.0,0.98702,2e-05,1.63483]
[1778370566562,34.6,80663.46,0.0,0.98702,2e-05,1.63483]
[1778370572605,34.59,80663.5,0.0,0.98707,2e-05,1.62882]
[1778370575627,34.58,80666.53,0.0,0.98714,2e-05,1.62094]
[1778370578153,34.58,80668.5,0.0,0.98718,2e-05,1.61631]
[1778370578310,34.58,80668.5,0.0,0.98718,2e-05,1.61631]
[1778370578364,34.57,80671.45,0.0,0.98725,2e-05,1.60918]
[1778370579289,34.57,80671.45,0.0,0.98725,2e-05,1.60918]
[1778370579309,34.57,80671.45,0.0,0.98725,2e-05,1.60918]
[1778370583683,34.56,80676.88,0.0,0.98738,2e-05,1.5956]
[1778370584700,34.56,80676.88,0.0,0.98738,2e-05,1.5956]
[1778370584809,34.56,80676.88,0.0,0.98738,2e-05,1.5956]
[1778370585466,34.56,80676.88,0.0,0.98738,2e-05,1.5956]
[1778370585518,34.56,80680.35,0.0,0.98745,2e-05,1.58755]
[1778370585560,34.56,80680.35,0.0,0.98745,2e-05,1.58755]
[1778370590732,34.55,80682.24,0.0,0.9875,2e-05,1.5817]
[1778370595767,34.54,80686.17,0.0,0.9876,2e-05,1.57169]
[1778370597413,34.54,80686.17,0.0,0.9876,2e-05,1.57169]
[1778370597559,34.54,80686.17,0.0,0.9876,2e-05,1.57169]
[1778370597499,34.54,80686.19,0.0,0.9876,2e-05,1.57094]
[1778370598455,34.54,80686.19,0.0,0.9876,2e-05,1.57094]
[1778370598566,34.54,80686.19,0.0,0.9876,2e-05,1.57094]
[1778370598556,34.54,80686.22,0.0,0.98761,2e-05,1.57053]
[1778370603825,34.53,80685.47,0.0,0.98761,2e-05,1.57033]
[1778370608860,34.52,80685.79,0.0,0.98763,2e-05,1.56794]
[1778370613391,34.52,80684.29,0.0,0.98761,2e-05,1.57001]
[1778370613559,34.52,80684.29,0.0,0.98761,2e-05,1.57001]
[1778370613561,34.52,80685.26,0.0,0.98763,2e-05,1.56732]
[1778370614596,34.52,80685.24,0.0,0.98763,2e-05,1.56737]
[1778370614825,34.52,80685.24,0.0,0.98763,2e-05,1.56737]
[1778370621400,34.52,80685.24,0.0,0.98764,2e-05,1.56703]
[1778370622339,34.51,80685.26,0.0,0.98766,2e-05,1.56466]
[1778370622562,34.51,80685.26,0.0,0.98766,2e-05,1.56466]
[1778370622488,34.5,80685.26,0.0,0.98766,2e-05,1.56433]
[1778370623367,34.5,80685.26,0.0,0.98766,2e-05,1.56433]
[1778370623560,34.5,80685.26,0.0,0.98766,2e-05,1.56433]
[1778370623573,34.5,80684.46,0.0,0.98765,2e-05,1.56564]
[1778370629009,34.5,80685.4,0.0,0.98768,2e-05,1.56205]
[1778370634572,34.49,80686.04,0.0,0.98772,2e-05,1.55732]
[1778370634812,34.49,80686.04,0.0,0.98772,2e-05,1.55732]
[1778370635051,34.49,80685.91,0.0,0.98773,2e-05,1.55663]
[1778370635816,34.49,80685.91,0.0,0.98773,2e-05,1.55663]
[1778370636062,34.49,80685.91,0.0,0.98773,2e-05,1.55663]
[1778370642102,34.48,80684.23,0.0,0.98772,2e-05,1.55784]
[1778370642903,34.48,80684.23,0.0,0.98772,2e-05,1.55784]
[1778370643061,34.48,80684.23,0.0,0.98772,2e-05,1.55784]
[1778370643121,34.48,80684.23,0.0,0.98772,2e-05,1.55751]
[1778370643949,34.48,80684.23,0.0,0.98772,2e-05,1.55751]
[1778370644065,34.48,80684.23,0.0,0.98772,2e-05,1.55751]
[1778370655196,34.46,80684.26,0.0,0.98776,2e-05,1.55352]
[1778370661238,34.45,80684.23,0.0,0.98777,2e-05,1.55164]
[1778370664612,34.44,80683.89,0.0,0.98778,2e-05,1.55137]
[1778370664811,34.44,80683.63,0.0,0.98777,2e-05,1.55159]
[1778370665582,34.44,80683.63,0.0,0.98777,2e-05,1.55159]
[1778370665621,34.44,80683.63,0.0,0.98778,2e-05,1.55127]
[1778370665813,34.44,80683.63,0.0,0.98778,2e-05,1.55127]
[1778370670773,34.43,80684.41,0.0,0.98781,2e-05,1.54807]
[1778370670810,34.43,80684.41,0.0,0.98781,2e-05,1.54807]
[1778370671308,34.43,80686.11,0.0,0.98784,2e-05,1.54427]
[1778370672165,34.43,80686.11,0.0,0.98784,2e-05,1.54427]
[1778370672312,34.43,80686.11,0.0,0.98784,2e-05,1.54427]
[1778370677351,34.43,80687.59,0.0,0.98789,2e-05,1.53943]
[1778370684399,34.42,80687.85,0.0,0.98791,2e-05,1.53684]
[1778370693462,34.4,80687.96,0.0,0.98795,2e-05,1.53161]
[1778370695775,34.4,80687.96,0.0,0.98795,2e-05,1.53161]
[1778370695811,34.4,80687.96,0.0,0.98795,2e-05,1.53161]
[1778370695885,34.4,80687.96,0.0,0.98796,2e-05,1.53103]
[1778370697258,34.4,80687.96,0.0,0.98796,2e-05,1.53103]
[1778370697310,34.4,80687.96,0.0,0.98796,2e-05,1.53103]
[1778370703534,34.39,80688.32,0.0,0.98799,2e-05,1.52803]
[1778370713604,34.38,80688.32,0.0,0.98801,2e-05,1.52528]
[1778370714611,34.38,80683.83,0.0,0.98793,2e-05,1.53414]
[1778370714999,34.38,80683.83,0.0,0.98793,2e-05,1.53414]
[1778370715062,34.38,80683.83,0.0,0.98793,2e-05,1.53414]
[1778370715618,34.38,80683.43,0.0,0.98792,2e-05,1.53467]
[1778370716486,34.38,80683.43,0.0,0.98792,2e-05,1.53467]
[1778370716559,34.38,80683.43,0.0,0.98792,2e-05,1.53467]
[1778370722667,34.37,80681.81,0.0,0.98791,2e-05,1.53591]
[1778370726119,34.37,80681.79,0.0,0.98792,2e-05,1.53536]
[1778370726310,34.37,80681.79,0.0,0.98792,2e-05,1.53536]
[1778370726695,34.36,80681.72,0.0,0.98792,2e-05,1.53491]
[1778370727676,34.36,80681.72,0.0,0.98792,2e-05,1.53491]
[1778370727813,34.36,80681.72,0.0,0.98792,2e-05,1.53491]
[1778370733744,34.35,80682.12,0.0,0.98795,2e-05,1.53204]
[1778370741260,34.35,80682.15,0.0,0.98795,2e-05,1.53141]
[1778370741310,34.35,80682.15,0.0,0.98795,2e-05,1.53141]
[1778370746835,34.34,80682.7,0.0,0.98799,2e-05,1.52719]
[1778370751870,34.33,80682.21,0.0,0.98801,2e-05,1.52443]
[1778370761940,34.32,80682.64,0.0,0.98804,2e-05,1.52092]
[1778370766975,34.31,80681.89,0.0,0.98804,2e-05,1.52115]
[1778370772012,34.31,80682.25,0.0,0.98806,2e-05,1.51915]
[1778370776039,34.3,80679.86,0.0,0.98803,2e-05,1.523]
[1778370778701,34.3,80679.84,0.0,0.98803,2e-05,1.52278]
[1778370778809,34.3,80679.92,0.0,0.98803,2e-05,1.52236]
[1778370778910,34.3,80679.92,0.0,0.98803,2e-05,1.52211]
[1778370780429,34.3,80679.92,0.0,0.98803,2e-05,1.52211]
[1778370780569,34.3,80679.92,0.0,0.98803,2e-05,1.52211]
[1778370781076,34.3,80677.86,0.0,0.988,2e-05,1.52579]
[1778370788125,34.29,80677.19,0.0,0.988,2e-05,1.52536]
[1778370792094,34.29,80676.97,0.0,0.98801,2e-05,1.52504]
[1778370792308,34.29,80676.97,0.0,0.98801,2e-05,1.52504]
[1778370792350,34.29,80677.6,0.0,0.98802,2e-05,1.5235]
[1778370794139,34.29,80677.6,0.0,0.98802,2e-05,1.5235]
[1778370794309,34.29,80677.6,0.0,0.98802,2e-05,1.5235]
[1778370802223,34.27,80676.94,0.0,0.98803,2e-05,1.52233]
[1778370803203,34.27,80676.94,0.0,0.98803,2e-05,1.52233]
[1778370803310,34.27,80676.94,0.0,0.98803,2e-05,1.52233]
[1778370809280,34.27,80676.94,0.0,0.98805,2e-05,1.52057]
[1778370811782,34.27,80672.34,0.0,0.98798,2e-05,1.52779]
[1778370812576,34.27,80672.34,0.0,0.98798,2e-05,1.52779]
[1778370812603,34.27,80670.36,0.0,0.98793,2e-05,1.53258]
[1778370813655,34.27,80670.36,0.0,0.98793,2e-05,1.53258]
[1778370813815,34.27,80668.83,0.0,0.9879,2e-05,1.53644]
[1778370816558,34.28,80668.76,0.0,0.98789,2e-05,1.53731]
[1778370816595,34.28,80668.29,0.0,0.98787,2e-05,1.53973]
[1778370823346,34.3,80668.15,0.0,0.98784,2e-05,1.5429]
[1778370823564,34.3,80668.15,0.0,0.98784,2e-05,1.5429]
[1778370835462,34.31,80667.85,0.0,0.98781,2e-05,1.54624]
[1778370840497,34.3,80667.94,0.0,0.98782,2e-05,1.54465]
[1778370841775,34.3,80667.94,0.0,0.98782,2e-05,1.54465]
[1778370841813,34.3,80667.94,0.0,0.98782,2e-05,1.54465]
[1778370842511,34.3,80668.51,0.0,0.98784,2e-05,1.54292]
[1778370843670,34.3,80668.51,0.0,0.98784,2e-05,1.54292]
[1778370843811,34.3,80668.51,0.0,0.98784,2e-05,1.54292]
[1778370847903,34.29,80670.96,0.0,0.9879,2e-05,1.53653]
[1778370848061,34.29,80670.96,0.0,0.9879,2e-05,1.53653]
[1778370848553,34.29,80671.06,0.0,0.9879,2e-05,1.53607]
[1778370850220,34.29,80671.06,0.0,0.9879,2e-05,1.53607]
[1778370850310,34.29,80671.06,0.0,0.9879,2e-05,1.53607]
[1778370856611,34.28,80671.31,0.0,0.98793,2e-05,1.53348]
[1778370857325,34.28,80671.31,0.0,0.98793,2e-05,1.53348]
[1778370857563,34.28,80671.31,0.0,0.98793,2e-05,1.53348]
[1778370858970,34.28,80671.63,0.0,0.98793,2e-05,1.53257]
[1778370859063,34.28,80671.63,0.0,0.98793,2e-05,1.53257]
[1778370859071,34.28,80671.63,0.0,0.98794,2e-05,1.53232]
[1778370860639,34.28,80675.52,0.0,0.98801,2e-05,1.52387]
[1778370861973,34.28,80676.89,0.0,0.98804,2e-05,1.52084]
[1778370862061,34.28,80676.89,0.0,0.98804,2e-05,1.52084]
[1778370867688,34.27,80676.52,0.0,0.98805,2e-05,1.52017]
[1778370871560,34.27,80676.57,0.0,0.98805,2e-05,1.51959]
[1778370871815,34.27,80676.57,0.0,0.98805,2e-05,1.51959]
[1778370873211,34.27,80676.96,0.0,0.98808,2e-05,1.51594]
[1778370873310,34.27,80676.96,0.0,0.98808,2e-05,1.51594]
[1778370873730,34.26,80677.17,0.0,0.98809,2e-05,1.51505]
[1778370880779,34.26,80676.85,0.0,0.9881,2e-05,1.51408]
[1778370885814,34.25,80676.85,0.0,0.98811,2e-05,1.51293]
[1778370889965,34.25,80674.86,0.0,0.98808,2e-05,1.51605]
[1778370890062,34.25,80674.86,0.0,0.98808,2e-05,1.51605]
[1778370895884,34.24,80679.23,0.0,0.98817,2e-05,1.50576]
[1778370896045,34.24,80679.23,0.0,0.98817,2e-05,1.50576]
[1778370898602,34.24,80680.4,0.0,0.9882,2e-05,1.50318]
[1778370898696,34.24,80681.89,0.0,0.98823,2e-05,1.49976]
[1778370899295,34.24,80681.89,0.0,0.98823,2e-05,1.49976]
[1778370905954,34.23,80681.38,0.0,0.98823,2e-05,1.49933]
[1778370907566,34.23,80681.38,0.0,0.98823,2e-05,1.49933]
[1778370907810,34.23,80681.38,0.0,0.98823,2e-05,1.49933]
[1778370909820,34.23,80681.21,0.0,0.98823,2e-05,1.49925]
[1778370909849,34.23,80681.21,0.0,0.98824,2e-05,1.49883]
[1778370910061,34.23,80681.21,0.0,0.98824,2e-05,1.49883]
[1778370918038,34.22,80681.53,0.0,0.98826,2e-05,1.49654]
[1778370921829,34.22,80681.86,0.0,0.98827,2e-05,1.49546]
[1778370922061,34.22,80682.55,0.0,0.98828,2e-05,1.49367]
[1778370932136,34.21,80682.58,0.0,0.98832,2e-05,1.48924]
[1778370942733,34.21,80682.55,0.0,0.98832,2e-05,1.4891]
[1778370942810,34.21,80682.55,0.0,0.98832,2e-05,1.4891]
[1778370945061,34.2,80683.55,0.0,0.98836,2e-05,1.48494]
[1778370945315,34.2,80683.55,0.0,0.98836,2e-05,1.48494]
[1778370945412,34.2,80683.55,0.0,0.98836,2e-05,1.48475]
[1778370952222,34.2,80683.55,0.0,0.98836,2e-05,1.48475]
[1778370952310,34.2,80683.55,0.0,0.98836,2e-05,1.48475]
[1778370958318,34.19,80682.99,0.0,0.98837,2e-05,1.48338]
[1778370962474,34.18,80682.88,0.0,0.98838,2e-05,1.48322]
[1778370962558,34.18,80682.88,0.0,0.98838,2e-05,1.48322]
[1778370964915,34.18,80683.61,0.0,0.98839,2e-05,1.48119]
[1778370965065,34.18,80683.54,0.0,0.98839,2e-05,1.48114]
[1778370965367,34.18,80683.58,0.0,0.9884,2e-05,1.48088]
[1778370971409,34.17,80683.27,0.0,0.9884,2e-05,1.48037]
[1778370972043,34.17,80683.27,0.0,0.9884,2e-05,1.48037]
[1778370972058,34.17,80683.27,0.0,0.9884,2e-05,1.48037]
[1778370980472,34.17,80682.45,0.0,0.9884,2e-05,1.48033]
[1778370987790,34.16,80682.52,0.0,0.98841,2e-05,1.47963]
[1778370987809,34.16,80682.52,0.0,0.98841,2e-05,1.47963]
[1778370988920,34.16,80682.52,0.0,0.98842,2e-05,1.47872]
[1778370989062,34.16,80682.52,0.0,0.98842,2e-05,1.47872]
[1778370989147,34.16,80682.52,0.0,0.98842,2e-05,1.47853]
[1778370996587,34.15,80681.92,0.0,0.98844,2e-05,1.47596]
[1778371007664,34.14,80681.96,0.0,0.98846,2e-05,1.47398]
[1778371012699,34.14,80681.96,0.0,0.98846,2e-05,1.47313]
[1778371014456,34.14,80681.96,0.0,0.98846,2e-05,1.47313]
[1778371019749,34.14,80683.86,0.0,0.98851,2e-05,1.4682]
[1778371022061,34.13,80683.97,0.0,0.98851,2e-05,1.46766]
[1778371022311,34.13,80683.97,0.0,0.98851,2e-05,1.46766]
[1778371022771,34.13,80684.07,0.0,0.98852,2e-05,1.46731]
[1778371027807,34.13,80684.15,0.0,0.98852,2e-05,1.46638]
[1778371036870,34.12,80684.21,0.0,0.98854,2e-05,1.46488]
[1778371042912,34.12,80684.17,0.0,0.98855,2e-05,1.46404]
[1778371050968,34.11,80678.59,0.0,0.98846,2e-05,1.47391]
[1778371052982,34.11,80675.98,0.0,0.98843,2e-05,1.47643]
[1778371058017,34.11,80676.74,0.0,0.98845,2e-05,1.47404]
[1778371066073,34.1,80676.78,0.0,0.98846,2e-05,1.4726]
[1778371075136,34.1,80676.81,0.0,0.98848,2e-05,1.47106]
[1778371086213,34.09,80676.55,0.0,0.98849,2e-05,1.46984]
[1778371091249,34.08,80676.75,0.0,0.9885,2e-05,1.46867]
[1778371096284,34.08,80677.23,0.0,0.98851,2e-05,1.46696]
[1778371110382,34.07,80677.19,0.0,0.98853,2e-05,1.46501]
[1778371115417,34.07,80677.1,0.0,0.98855,2e-05,1.46216]
[1778371126494,34.06,80676.76,0.0,0.98856,2e-05,1.46133]
[1778371132536,34.06,80676.58,0.0,0.98857,2e-05,1.46089]
[1778371139585,34.05,80676.55,0.0,0.98857,2e-05,1.46002]
[1778371144620,34.05,80676.62,0.0,0.98858,2e-05,1.45923]
[1778371152678,34.05,80676.57,0.0,0.98859,2e-05,1.4583]
[1778371159728,34.04,80676.31,0.0,0.98859,2e-05,1.45792]
[1778371168791,34.04,80675.63,0.0,0.98859,2e-05,1.458]
[1778371173826,34.03,80675.66,0.0,0.98861,2e-05,1.45499]
[1778371181882,34.03,80671.37,0.0,0.98855,2e-05,1.46253]
[1778371186917,34.03,80669.26,0.0,0.98851,2e-05,1.46603]
[1778371191952,34.02,80664.46,0.0,0.98843,2e-05,1.47492]
[1778371193750,34.02,80664.33,0.0,0.98843,2e-05,1.47503]
[1778371195309,34.02,80663.98,0.0,0.98843,2e-05,1.47543]
[1778371201029,34.02,80663.31,0.0,0.98842,2e-05,1.47604]
[1778371206064,34.01,80651.79,0.0,0.98822,2e-05,1.49837]
[1778371207071,34.01,80649.13,0.0,0.98817,2e-05,1.50359]
[1778371209942,34.01,80648.92,0.0,0.98817,2e-05,1.50382]
[1778371210062,34.01,80648.92,0.0,0.98817,2e-05,1.50382]
[1778371210076,34.01,80648.92,0.0,0.98817,2e-05,1.50382]
[1778371210092,34.01,80648.85,0.0,0.98817,2e-05,1.50357]
[1778371210310,34.01,80648.85,0.0,0.98817,2e-05,1.50357]
[1778371212106,34.01,80654.35,0.0,0.98828,2e-05,1.49203]
[1778371214954,34.01,80657.26,0.0,0.98833,2e-05,1.48581]
[1778371215070,34.01,80657.26,0.0,0.98833,2e-05,1.48581]
[1778371215075,34.01,80657.26,0.0,0.98833,2e-05,1.48581]
[1778371215127,34.01,80657.57,0.0,0.98834,2e-05,1.48502]
[1778371215312,34.01,80657.57,0.0,0.98834,2e-05,1.48502]
[1778371225197,34.0,80655.85,0.0,0.98832,2e-05,1.48691]
[1778371231239,33.99,80656.17,0.0,0.98836,2e-05,1.48298]
[1778371233253,33.99,80651.52,0.0,0.98827,2e-05,1.49207]
[1778371234260,33.99,80647.79,0.0,0.9882,2e-05,1.49947]
[1778371236745,33.99,80648.44,0.0,0.98822,2e-05,1.49797]
[1778371236811,33.99,80648.44,0.0,0.98822,2e-05,1.49797]
[1778371236907,33.99,80648.44,0.0,0.98822,2e-05,1.49797]
[1778371237067,33.99,80648.44,0.0,0.98822,2e-05,1.49797]
[1778371237128,33.99,80652.61,0.0,0.9883,2e-05,1.4892]
[1778371241309,33.99,80659.92,0.0,0.98844,2e-05,1.4739]
[1778371243529,33.99,80661.22,0.0,0.98846,2e-05,1.47116]
[1778371243562,33.99,80661.22,0.0,0.98846,2e-05,1.47116]
[1778371243594,33.99,80661.22,0.0,0.98846,2e-05,1.47116]
[1778371243812,33.99,80661.22,0.0,0.98846,2e-05,1.47116]
[1778371243909,33.99,80661.4,0.0,0.98847,2e-05,1.47055]
[1778371249365,33.98,80664.08,0.0,0.98852,2e-05,1.46457]
[1778371250372,33.98,80668.9,0.0,0.98861,2e-05,1.45487]
[1778371252320,33.98,80670.89,0.0,0.98865,2e-05,1.45083]
[1778371252380,33.98,80670.89,0.0,0.98865,2e-05,1.45083]
[1778371252565,33.98,80670.89,0.0,0.98865,2e-05,1.45083]
[1778371252602,33.98,80670.97,0.0,0.98865,2e-05,1.45058]
[1778371258428,33.98,80671.82,0.0,0.98867,2e-05,1.44835]
[1778371264121,33.98,80672.92,0.0,0.98869,2e-05,1.4458]
[1778371264176,33.98,80672.92,0.0,0.98869,2e-05,1.4458]
[1778371264168,33.98,80674.05,0.0,0.98872,2e-05,1.44339]
[1778371264312,33.98,80674.05,0.0,0.98872,2e-05,1.44339]
[1778371273533,33.97,80674.23,0.0,0.98873,2e-05,1.44225]
[1778371278568,33.97,80675.88,0.0,0.98876,2e-05,1.43857]
[1778371285617,33.97,80675.77,0.0,0.98876,2e-05,1.43819]
[1778371288871,33.97,80675.67,0.0,0.98876,2e-05,1.43822]
[1778371288970,33.97,80675.67,0.0,0.98876,2e-05,1.43822]
[1778371289064,33.97,80675.67,0.0,0.98876,2e-05,1.43822]
[1778371289071,33.97,80675.7,0.0,0.98876,2e-05,1.43799]
[1778371298709,33.96,80674.88,0.0,0.98877,2e-05,1.43652]
[1778371303744,33.96,80674.88,0.0,0.98878,2e-05,1.43609]
[1778371308779,33.96,80674.02,0.0,0.98877,2e-05,1.43736]
[1778371310836,33.96,80673.9,0.0,0.98877,2e-05,1.43751]
[1778371310889,33.96,80673.9,0.0,0.98877,2e-05,1.43751]
[1778371311066,33.96,80673.9,0.0,0.98877,2e-05,1.43751]
[1778371311105,33.96,80673.9,0.0,0.98877,2e-05,1.43733]
[1778371320864,33.95,80673.76,0.0,0.98877,2e-05,1.4368]
[1778371326906,33.95,80673.79,0.0,0.98878,2e-05,1.43611]
[1778371330934,33.95,80678.77,0.0,0.98887,2e-05,1.426]
[1778371333404,33.95,80680.09,0.0,0.98889,2e-05,1.42336]
[1778371333559,33.95,80680.09,0.0,0.98889,2e-05,1.42336]
[1778371333698,33.95,80680.09,0.0,0.98889,2e-05,1.42336]
[1778371333810,33.95,80680.09,0.0,0.98889,2e-05,1.42336]
[1778371333955,33.95,80682.06,0.0,0.98893,2e-05,1.41939]
[1778371338990,33.95,80685.04,0.0,0.98898,2e-05,1.41331]
[1778371340994,33.95,80685.19,0.0,0.98899,2e-05,1.41297]
[1778371341062,33.95,80685.19,0.0,0.98899,2e-05,1.41297]
[1778371341133,33.95,80685.19,0.0,0.98899,2e-05,1.41297]
[1778371341312,33.95,80685.19,0.0,0.98899,2e-05,1.41297]
[1778371341161,33.95,80685.37,0.0,0.98899,2e-05,1.41258]
[1778371345032,33.95,80696.06,0.0,0.98918,2e-05,1.39184]
[1778371346039,33.95,80697.56,0.0,0.9892,2e-05,1.38898]
[1778371348086,33.95,80697.68,0.0,0.98921,2e-05,1.38875]
[1778371348248,33.95,80697.68,0.0,0.98921,2e-05,1.38875]
[1778371348313,33.95,80697.68,0.0,0.98921,2e-05,1.38875]
[1778371348144,33.95,80698.14,0.0,0.98921,2e-05,1.38788]
[1778371354095,33.95,80699.01,0.0,0.98924,2e-05,1.38407]
[1778371356260,33.95,80699.01,0.0,0.98924,2e-05,1.38407]
[1778371356314,33.95,80699.01,0.0,0.98924,2e-05,1.38407]
[1778371356328,33.95,80699.01,0.0,0.98924,2e-05,1.38412]
[1778371356416,33.95,80699.01,0.0,0.98924,2e-05,1.38412]
[1778371356565,33.95,80699.01,0.0,0.98924,2e-05,1.38412]
[1778371361144,33.95,80694.33,0.0,0.98916,2e-05,1.3932]
[1778371362328,33.95,80694.33,0.0,0.98916,2e-05,1.3932]
[1778371362429,33.95,80693.61,0.0,0.98915,2e-05,1.39459]
[1778371362562,33.95,80693.61,0.0,0.98915,2e-05,1.39459]
[1778371362412,33.95,80693.61,0.0,0.98915,2e-05,1.39459]
[1778371366183,33.95,80693.18,0.0,0.98914,2e-05,1.39545]
[1778371371218,33.95,80693.15,0.0,0.98914,2e-05,1.39551]
[1778371376253,33.95,80693.15,0.0,0.98914,2e-05,1.39549]
[1778371377655,33.95,80693.01,0.0,0.98914,2e-05,1.39575]
[1778371377815,33.95,80693.01,0.0,0.98914,2e-05,1.39575]
[1778371377899,33.95,80693.01,0.0,0.98914,2e-05,1.39575]
[1778371378064,33.95,80693.01,0.0,0.98914,2e-05,1.39575]
[1778371378267,33.95,80693.11,0.0,0.98914,2e-05,1.39554]
[1778371382295,33.95,80689.37,0.0,0.98908,2e-05,1.40267]
[1778371383841,33.95,80688.98,0.0,0.98907,2e-05,1.4034]
[1778371384062,33.95,80688.98,0.0,0.98907,2e-05,1.4034]
[1778371388337,33.95,80684.66,0.0,0.989,2e-05,1.4116]
[1778371389129,33.95,80684.66,0.0,0.989,2e-05,1.4116]
[1778371389294,33.95,80684.66,0.0,0.989,2e-05,1.4116]
[1778371389315,33.95,80684.66,0.0,0.989,2e-05,1.4116]
[1778371389344,33.95,80683.66,0.0,0.98898,2e-05,1.4135]
[1778371394379,33.95,80683.12,0.0,0.98897,2e-05,1.41431]
[1778371397166,33.95,80681.01,0.0,0.98894,2e-05,1.41831]
[1778371397313,33.95,80681.01,0.0,0.98894,2e-05,1.41831]
[1778371397384,33.95,80681.01,0.0,0.98894,2e-05,1.41831]
[1778371397268,33.95,80681.01,0.0,0.98894,2e-05,1.41825]
[1778371397564,33.95,80681.01,0.0,0.98894,2e-05,1.41825]
[1778371397660,33.95,80680.83,0.0,0.98893,2e-05,1.4186]
[1778371401310,33.94,80680.27,0.0,0.98892,2e-05,1.41957]
[1778371401321,33.94,80680.27,0.0,0.98893,2e-05,1.41945]
[1778371404449,33.94,80673.59,0.0,0.98881,2e-05,1.4323]
[1778371405632,33.94,80673.59,0.0,0.98881,2e-05,1.4323]
[1778371405813,33.94,80673.59,0.0,0.98881,2e-05,1.4323]
[1778371405970,33.94,80673.59,0.0,0.98881,2e-05,1.4323]
[1778371406059,33.94,80673.59,0.0,0.98881,2e-05,1.4323]
[1778371406071,33.94,80670.01,0.0,0.98875,2e-05,1.43915]
[1778371411498,33.94,80666.81,0.0,0.98871,2e-05,1.44265]
[1778371412505,33.94,80661.85,0.0,0.98862,2e-05,1.45236]
[1778371413995,33.94,80661.85,0.0,0.98862,2e-05,1.45236]
[1778371414070,33.94,80661.85,0.0,0.98862,2e-05,1.45236]
[1778371414390,33.94,80661.85,0.0,0.98862,2e-05,1.45236]
[1778371414396,33.94,80660.09,0.0,0.98859,2e-05,1.45562]
[1778371414561,33.94,80660.09,0.0,0.98859,2e-05,1.45562]
[1778371422576,33.93,80656.69,0.0,0.98854,2e-05,1.4614]
[1778371425511,33.93,80656.62,0.0,0.98854,2e-05,1.4613]
[1778371425561,33.93,80656.62,0.0,0.98854,2e-05,1.4613]
[1778371425740,33.93,80656.62,0.0,0.98854,2e-05,1.4613]
[1778371425813,33.93,80656.62,0.0,0.98854,2e-05,1.4613]
[1778371425841,33.93,80656.62,0.0,0.98854,2e-05,1.46119]
[1778371427611,33.93,80652.04,0.0,0.98846,2e-05,1.47011]
[1778371430244,33.93,80651.08,0.0,0.98844,2e-05,1.47191]
[1778371430316,33.93,80651.08,0.0,0.98844,2e-05,1.47191]
[1778371435667,33.93,80652.44,0.0,0.98848,2e-05,1.46825]
[1778371436491,33.93,80652.44,0.0,0.98848,2e-05,1.46825]
[1778371436560,33.93,80652.44,0.0,0.98848,2e-05,1.46825]
[1778371436676,33.93,80652.44,0.0,0.98848,2e-05,1.46825]
[1778371436812,33.93,80652.44,0.0,0.98848,2e-05,1.46825]
[1778371436913,33.93,80653.34,0.0,0.9885,2e-05,1.46632]
[1778371442716,33.92,80653.13,0.0,0.9885,2e-05,1.46598]
[1778371446625,33.92,80652.01,0.0,0.98848,2e-05,1.46784]
[1778371446810,33.92,80652.01,0.0,0.98848,2e-05,1.46784]
[1778371447068,33.92,80652.01,0.0,0.98848,2e-05,1.46784]
[1778371447140,33.92,80652.04,0.0,0.98848,2e-05,1.46751]
[1778371451780,33.92,80642.19,0.0,0.98831,2e-05,1.4868]
[1778371452787,33.92,80639.44,0.0,0.98826,2e-05,1.4922]
[1778371453784,33.92,80639.44,0.0,0.98826,2e-05,1.4922]
[1778371453812,33.92,80639.44,0.0,0.98826,2e-05,1.4922]
[1778371454033,33.92,80639.44,0.0,0.98826,2e-05,1.4922]
[1778371454064,33.92,80639.44,0.0,0.98826,2e-05,1.4922]
[1778371454134,33.91,80636.22,0.0,0.9882,2e-05,1.49838]
[1778371454801,33.91,80640.4,0.0,0.98828,2e-05,1.48989]
[1778371457384,33.91,80641.23,0.0,0.9883,2e-05,1.48803]
[1778371457569,33.91,80643.38,0.0,0.98834,2e-05,1.48335]
[1778371462857,33.91,80642.49,0.0,0.98833,2e-05,1.48434]
[1778371466518,33.91,80640.49,0.0,0.9883,2e-05,1.48789]
[1778371466561,33.91,80640.49,0.0,0.9883,2e-05,1.48789]
[1778371466760,33.91,80640.49,0.0,0.9883,2e-05,1.48789]
[1778371466812,33.91,80640.49,0.0,0.9883,2e-05,1.48789]
[1778371466861,33.91,80640.49,0.0,0.9883,2e-05,1.48773]
[1778371471921,33.9,80641.27,0.0,0.98834,2e-05,1.48297]
[1778371476955,33.9,80641.56,0.0,0.98835,2e-05,1.48161]
[1778371479284,33.9,80641.56,0.0,0.98835,2e-05,1.48161]
[1778371479312,33.9,80641.56,0.0,0.98835,2e-05,1.48161]
[1778371482089,33.9,80641.52,0.0,0.98836,2e-05,1.48108]
[1778371482310,33.9,80641.52,0.0,0.98836,2e-05,1.48108]
[1778371482411,33.89,80641.63,0.0,0.98836,2e-05,1.48056]
[1778371486158,33.89,80640.84,0.0,0.98835,2e-05,1.48186]
[1778371486312,33.89,80640.84,0.0,0.98835,2e-05,1.48186]
[1778371492061,33.89,80639.56,0.0,0.98834,2e-05,1.4834]
[1778371494141,33.89,80639.59,0.0,0.98834,2e-05,1.48319]
[1778371494278,33.89,80639.59,0.0,0.98834,2e-05,1.48319]
[1778371494312,33.89,80639.59,0.0,0.98834,2e-05,1.48319]
[1778371494379,33.89,80640.49,0.0,0.98836,2e-05,1.48107]
[1778371500444,33.88,80640.13,0.0,0.98836,2e-05,1.48121]
[1778371500562,33.88,80639.02,0.0,0.98834,2e-05,1.4833]
[1778371500573,33.88,80639.02,0.0,0.98834,2e-05,1.4833]
[1778371500812,33.88,80639.02,0.0,0.98834,2e-05,1.4833]
[1778371501124,33.88,80636.44,0.0,0.98829,2e-05,1.48822]
[1778371502131,33.88,80631.15,0.0,0.98819,2e-05,1.49882]
[1778371504145,33.88,80617.6,0.0,0.98794,2e-05,1.52647]
[1778371505152,33.88,80623.43,0.0,0.98805,2e-05,1.51426]
[1778371506113,33.88,80623.43,0.0,0.98805,2e-05,1.51426]
[1778371506309,33.88,80623.43,0.0,0.98805,2e-05,1.51426]
[1778371506381,33.88,80629.77,0.0,0.98818,2e-05,1.50084]
[1778371506794,33.88,80629.77,0.0,0.98818,2e-05,1.50084]
[1778371506809,33.88,80629.77,0.0,0.98818,2e-05,1.50084]
[1778371507168,33.88,80634.41,0.0,0.98826,2e-05,1.49121]
[1778371512202,33.87,80636.6,0.0,0.98831,2e-05,1.486]
[1778371519251,33.87,80637.8,0.0,0.98834,2e-05,1.48257]
[1778371524286,33.87,80635.44,0.0,0.9883,2e-05,1.48666]
[1778371525529,33.87,80634.37,0.0,0.98829,2e-05,1.48868]
[1778371525568,33.87,80634.37,0.0,0.98829,2e-05,1.48868]
[1778371525882,33.87,80634.37,0.0,0.98829,2e-05,1.48868]
[1778371526059,33.87,80634.37,0.0,0.98829,2e-05,1.48868]
[1778371526300,33.86,80634.41,0.0,0.98829,2e-05,1.48845]
[1778371530414,33.86,80634.01,0.0,0.98828,2e-05,1.48882]
[1778371530515,33.86,80632.33,0.0,0.98826,2e-05,1.49209]
[1778371530573,33.86,80632.33,0.0,0.98826,2e-05,1.49209]
[1778371530742,33.86,80632.33,0.0,0.98826,2e-05,1.49209]
[1778371530812,33.86,80632.33,0.0,0.98826,2e-05,1.49209]
[1778371531335,33.86,80632.11,0.0,0.98827,2e-05,1.49001]
[1778371536370,33.86,80631.62,0.0,0.98827,2e-05,1.49027]
[1778371542412,33.85,80630.67,0.0,0.98826,2e-05,1.49133]
[1778371544412,33.85,80629.78,0.0,0.98824,2e-05,1.49299]
[1778371544426,33.85,80628.85,0.0,0.98823,2e-05,1.49474]
[1778371544561,33.85,80628.85,0.0,0.98823,2e-05,1.49474]
[1778371544655,33.85,80628.85,0.0,0.98823,2e-05,1.49474]
[1778371544812,33.85,80628.85,0.0,0.98823,2e-05,1.49474]
[1778371545433,33.85,80629.14,0.0,0.98823,2e-05,1.494]
[1778371547447,33.85,80633.88,0.0,0.98832,2e-05,1.48408]
[1778371547834,33.85,80633.88,0.0,0.98832,2e-05,1.48408]
[1778371547997,33.85,80633.88,0.0,0.98832,2e-05,1.48408]
[1778371548059,33.85,80633.88,0.0,0.98832,2e-05,1.48408]
[1778371548454,33.85,80637.9,0.0,0.9884,2e-05,1.47583]
[1778371553489,33.85,80638.97,0.0,0.98842,2e-05,1.47311]
[1778371554261,33.85,80638.97,0.0,0.98842,2e-05,1.47311]
[1778371554311,33.85,80638.97,0.0,0.98842,2e-05,1.47311]
[1778371554427,33.85,80638.97,0.0,0.98842,2e-05,1.47311]
[1778371554528,33.85,80638.97,0.0,0.98843,2e-05,1.473]
[1778371554560,33.85,80638.97,0.0,0.98843,2e-05,1.473]
[1778371560538,33.84,80634.69,0.0,0.98835,2e-05,1.48096]
[1778371560911,33.84,80634.69,0.0,0.98835,2e-05,1.48096]
[1778371561067,33.84,80634.69,0.0,0.98835,2e-05,1.48096]
[1778371561260,33.84,80634.69,0.0,0.98835,2e-05,1.48096]
[1778371561316,33.84,80634.69,0.0,0.98835,2e-05,1.48096]
[1778371561545,33.84,80636.53,0.0,0.98839,2e-05,1.47712]
[1778371566511,33.84,80635.64,0.0,0.98837,2e-05,1.47856]
[1778371566558,33.84,80635.64,0.0,0.98837,2e-05,1.47856]
[1778371569344,33.84,80635.27,0.0,0.98837,2e-05,1.47894]
[1778371569560,33.84,80635.27,0.0,0.98837,2e-05,1.47894]
[1778371569445,33.84,80635.13,0.0,0.98837,2e-05,1.47898]
[1778371569601,33.84,80634.88,0.0,0.98837,2e-05,1.47948]
[1778371573866,33.84,80634.81,0.0,0.98837,2e-05,1.47938]
[1778371574059,33.84,80634.81,0.0,0.98837,2e-05,1.47938]
[1778371580034,33.83,80634.95,0.0,0.98838,2e-05,1.47825]
[1778371580677,33.83,80634.95,0.0,0.98838,2e-05,1.47813]
[1778371580809,33.83,80634.95,0.0,0.98838,2e-05,1.47813]
[1778371580910,33.83,80636.88,0.0,0.98842,2e-05,1.47411]
[1778371586728,33.83,80636.48,0.0,0.98841,2e-05,1.47425]
[1778371590756,33.83,80634.83,0.0,0.98839,2e-05,1.47712]
[1778371594101,33.83,80634.95,0.0,0.98841,2e-05,1.47428]
[1778371594310,33.83,80634.95,0.0,0.98841,2e-05,1.47428]
[1778371602840,33.82,80634.7,0.0,0.98842,2e-05,1.47366]
[1778371607875,33.82,80634.23,0.0,0.98841,2e-05,1.47405]
[1778371611547,33.82,80634.23,0.0,0.98841,2e-05,1.47405]
[1778371613312,33.82,80634.27,0.0,0.98842,2e-05,1.47353]
[1778371618952,33.81,80631.95,0.0,0.98838,2e-05,1.47745]
[1778371623987,33.81,80632.12,0.0,0.98839,2e-05,1.47655]
[1778371629026,33.81,80630.73,0.0,0.98837,2e-05,1.47878]
[1778371631312,33.81,80629.15,0.0,0.98834,2e-05,1.48185]
[1778371631410,33.81,80625.99,0.0,0.98828,2e-05,1.488]
[1778371633063,33.81,80623.8,0.0,0.98824,2e-05,1.49231]
[1778371639105,33.8,80622.99,0.0,0.98824,2e-05,1.49307]
[1778371642232,33.8,80622.89,0.0,0.98824,2e-05,1.49298]
[1778371642310,33.8,80622.89,0.0,0.98824,2e-05,1.49298]
[1778371647163,33.8,80620.31,0.0,0.9882,2e-05,1.49731]
[1778371649177,33.8,80618.61,0.0,0.98817,2e-05,1.50047]
[1778371650178,33.8,80618.61,0.0,0.98817,2e-05,1.50047]
[1778371650312,33.8,80618.61,0.0,0.98817,2e-05,1.50047]
[1778371651191,33.79,80616.1,0.0,0.98814,2e-05,1.50288]
[1778371655219,33.79,80619.04,0.0,0.98821,2e-05,1.49616]
[1778371659301,33.79,80619.74,0.0,0.98822,2e-05,1.49439]
[1778371659314,33.79,80619.74,0.0,0.98822,2e-05,1.49439]
[1778371664282,33.8,80621.95,0.0,0.98825,2e-05,1.49129]
[1778371667109,33.8,80622.94,0.0,0.98826,2e-05,1.49048]
[1778371667311,33.8,80622.94,0.0,0.98826,2e-05,1.49048]
[1778371673345,33.84,80622.76,0.0,0.98817,2e-05,1.50039]
[1778371680394,33.88,80623.17,0.0,0.9881,2e-05,1.50785]
[1778371693485,33.95,80623.24,0.0,0.98796,2e-05,1.52293]
[1778371695499,33.96,80630.95,0.0,0.98809,2e-05,1.50941]
[1778371696511,33.96,80633.56,0.0,0.98813,2e-05,1.50525]
[1778371698779,33.97,80635.1,0.0,0.98813,2e-05,1.50448]
[1778371698812,33.97,80635.1,0.0,0.98813,2e-05,1.50448]
[1778371699531,33.98,80631.34,0.0,0.98805,2e-05,1.51336]
[1778371700538,33.98,80628.62,0.0,0.98799,2e-05,1.52012]
[1778371702552,34.0,80626.98,0.0,0.98794,2e-05,1.52582]
[1778371702812,34.0,80626.98,0.0,0.98794,2e-05,1.52582]
[1778371703062,34.0,80626.98,0.0,0.98794,2e-05,1.52582]
[1778371708594,34.03,80624.32,0.0,0.98782,2e-05,1.53824]
[1778371709601,34.03,80620.3,0.0,0.98774,2e-05,1.54773]
[1778371710336,34.03,80620.3,0.0,0.98774,2e-05,1.54773]
[1778371710563,34.03,80620.3,0.0,0.98774,2e-05,1.54773]
[1778371712622,34.05,80615.63,0.0,0.98763,2e-05,1.55841]
[1778371715163,34.05,80614.41,0.0,0.98759,2e-05,1.56317]
[1778371715315,34.05,80614.41,0.0,0.98759,2e-05,1.56317]
[1778371723699,34.04,80613.93,0.0,0.9876,2e-05,1.56159]
[1778371726720,34.04,80612.26,0.0,0.98758,2e-05,1.56422]
[1778371728036,34.04,80613.31,0.0,0.9876,2e-05,1.56171]
[1778371728061,34.04,80613.31,0.0,0.9876,2e-05,1.56171]
[1778371740418,34.03,80613.38,0.0,0.98762,2e-05,1.5598]
[1778371740818,34.02,80651.88,0.0,0.98837,2e-05,1.47871]
[1778371741833,34.02,80652.89,0.0,0.98838,2e-05,1.47668]
[1778371744176,34.02,80654.13,0.0,0.98841,2e-05,1.47419]
[1778371750317,34.02,80655.68,0.0,0.98844,2e-05,1.47042]
[1778371750402,34.02,80655.76,0.0,0.98845,2e-05,1.47001]
[1778371755931,34.04,80656.56,0.0,0.98842,2e-05,1.47314]
[1778371761311,34.06,80656.13,0.0,0.98838,2e-05,1.47763]
[1778371762311,34.07,80656.09,0.0,0.98834,2e-05,1.48132]
[1778371762412,34.08,80657.12,0.0,0.98835,2e-05,1.48046]
[1778371764310,34.08,80657.4,0.0,0.98836,2e-05,1.47989]
[1778371764411,34.09,80655.83,0.0,0.98831,2e-05,1.48544]
[1778371765956,34.09,80655.4,0.0,0.9883,2e-05,1.48631]
[1778371766065,34.09,80655.4,0.0,0.9883,2e-05,1.48631]
[1778371772044,34.13,80656.56,0.0,0.98826,2e-05,1.48988]
[1778371780918,34.14,80656.45,0.0,0.98823,2e-05,1.49364]
[1778371787149,34.2,80656.48,0.0,0.9881,2e-05,1.50753]
[1778371792184,34.23,80657.22,0.0,0.98806,2e-05,1.51174]
[1778371797219,34.25,80656.91,0.0,0.98801,2e-05,1.51805]
[1778371802254,34.28,80656.38,0.0,0.98794,2e-05,1.52475]
[1778371806404,34.29,80658.08,0.0,0.98795,2e-05,1.52462]
[1778371806561,34.29,80658.08,0.0,0.98795,2e-05,1.52462]
[1778371806610,34.3,80668.01,0.0,0.98811,2e-05,1.50665]
[1778371807289,34.3,80672.63,0.0,0.9882,2e-05,1.49733]
[1778371808296,34.31,80672.88,0.0,0.98819,2e-05,1.49796]
[1778371809132,34.31,80672.88,0.0,0.98819,2e-05,1.49796]
[1778371809309,34.31,80672.88,0.0,0.98819,2e-05,1.49796]
[1778371809409,34.32,80672.73,0.0,0.98818,2e-05,1.49941]
[1778371810310,34.32,80660.76,0.0,0.98794,2e-05,1.52485]
[1778371812324,34.33,80657.97,0.0,0.98787,2e-05,1.53283]
[1778371813512,34.33,80657.97,0.0,0.98787,2e-05,1.53283]
[1778371813561,34.33,80657.97,0.0,0.98787,2e-05,1.53283]
[1778371819373,34.36,80658.18,0.0,0.9878,2e-05,1.54005]
[1778371824076,34.38,80657.38,0.0,0.98775,2e-05,1.54602]
[1778371824314,34.38,80657.38,0.0,0.98775,2e-05,1.54602]
[1778371824913,34.39,80657.38,0.0,0.98774,2e-05,1.5471]
[1778371825057,34.39,80657.38,0.0,0.98774,2e-05,1.5471]
[1778371825415,34.39,80656.51,0.0,0.98771,2e-05,1.54996]
[1778371830450,34.42,80656.95,0.0,0.98766,2e-05,1.55547]
[1778371834541,34.44,80656.99,0.0,0.98765,2e-05,1.55614]
[1778371834562,34.44,80656.99,0.0,0.98765,2e-05,1.55614]
[1778371840521,34.47,80656.82,0.0,0.98758,2e-05,1.56394]
[1778371841297,34.47,80656.82,0.0,0.98758,2e-05,1.56394]
[1778371841312,34.47,80656.82,0.0,0.98758,2e-05,1.56394]
[1778371841998,34.47,80657.01,0.0,0.98758,2e-05,1.5646]
[1778371842062,34.47,80657.01,0.0,0.98758,2e-05,1.5646]
[1778371846563,34.5,80656.62,0.0,0.98752,2e-05,1.57068]
[1778371851598,34.52,80658.06,0.0,0.9875,2e-05,1.57293]
[1778371852605,34.52,80664.94,0.0,0.98762,2e-05,1.5597]
[1778371854500,34.53,80666.53,0.0,0.98764,2e-05,1.55748]
[1778371854563,34.53,80666.53,0.0,0.98764,2e-05,1.55748]
[1778371859654,34.56,80668.56,0.0,0.98762,2e-05,1.55967]
[1778371862678,34.57,80671.98,0.0,0.98766,2e-05,1.5558]
[1778371863223,34.57,80671.98,0.0,0.98766,2e-05,1.5558]
[1778371863310,34.57,80671.98,0.0,0.98766,2e-05,1.5558]
[1778371863864,34.57,80671.98,0.0,0.98766,2e-05,1.5558]
[1778371864063,34.58,80672.02,0.0,0.98765,2e-05,1.55678]
[1778371864692,34.58,80672.04,0.0,0.98764,2e-05,1.55779]
[1778371869727,34.57,80672.0,0.0,0.98766,2e-05,1.55628]
[1778371874762,34.59,80672.43,0.0,0.98763,2e-05,1.55906]
[1778371876776,34.6,80676.66,0.0,0.98769,2e-05,1.55239]
[1778371878790,34.61,80680.32,0.0,0.98774,2e-05,1.54699]
[1778371879736,34.61,80680.32,0.0,0.98774,2e-05,1.54699]
[1778371879812,34.61,80680.32,0.0,0.98774,2e-05,1.54699]
[1778371886846,34.69,80679.55,0.0,0.98756,2e-05,1.56635]
[1778371887853,34.69,80688.34,0.0,0.98772,2e-05,1.54931]
[1778371888860,34.7,80689.32,0.0,0.98773,2e-05,1.5483]
[1778371891846,34.71,80690.54,0.0,0.98774,2e-05,1.5478]
[1778371891882,34.71,80689.27,0.0,0.98772,2e-05,1.54896]
[1778371892063,34.71,80689.27,0.0,0.98772,2e-05,1.54896]
[1778371892794,34.71,80689.27,0.0,0.98772,2e-05,1.54896]
[1778371892812,34.71,80689.27,0.0,0.98772,2e-05,1.54896]
[1778371892810,34.71,80689.27,0.0,0.98771,2e-05,1.54995]
[1778371901109,34.73,80689.2,0.0,0.98768,2e-05,1.55306]
[1778371909002,34.78,80689.52,0.0,0.98757,2e-05,1.56497]
[1778371914037,34.79,80689.52,0.0,0.98757,2e-05,1.56574]
[1778371920079,34.78,80692.55,0.0,0.98765,2e-05,1.55728]
[1778371923458,34.77,80691.79,0.0,0.98764,2e-05,1.55812]
[1778371923562,34.77,80691.79,0.0,0.98764,2e-05,1.55812]
[1778371924191,34.77,80691.65,0.0,0.98764,2e-05,1.55768]
[1778371924313,34.77,80691.65,0.0,0.98764,2e-05,1.55768]
[1778371925115,34.77,80691.2,0.0,0.98764,2e-05,1.55824]
[1778371930149,34.76,80691.27,0.0,0.98765,2e-05,1.55629]
[1778371933170,34.76,80694.74,0.0,0.98773,2e-05,1.54812]
[1778371935279,34.75,80695.37,0.0,0.98775,2e-05,1.54649]
[1778371935311,34.75,80695.37,0.0,0.98775,2e-05,1.54649]
[1778371941226,34.74,80698.59,0.0,0.98783,2e-05,1.5376]
[1778371942586,34.74,80698.59,0.0,0.98783,2e-05,1.5376]
[1778371942809,34.74,80698.59,0.0,0.98783,2e-05,1.5376]
[1778371942833,34.74,80698.73,0.0,0.98784,2e-05,1.53669]
[1778371945621,34.74,80698.84,0.0,0.98784,2e-05,1.53616]
[1778371945808,34.74,80698.84,0.0,0.98784,2e-05,1.53616]
[1778371952303,34.73,80698.74,0.0,0.98788,2e-05,1.53154]
[1778371957338,34.72,80696.94,0.0,0.98786,2e-05,1.53377]
[1778371958083,34.72,80696.94,0.0,0.98786,2e-05,1.53377]
[1778371958314,34.72,80696.94,0.0,0.98786,2e-05,1.53377]
[1778371958920,34.72,80696.94,0.0,0.98786,2e-05,1.53377]
[1778371958949,34.72,80696.91,0.0,0.98786,2e-05,1.53327]
[1778371959065,34.72,80696.91,0.0,0.98786,2e-05,1.53327]
[1778371964387,34.71,80696.53,0.0,0.98787,2e-05,1.53265]
[1778371970429,34.71,80696.42,0.0,0.98788,2e-05,1.53125]
[1778371975464,34.7,80697.88,0.0,0.98792,2e-05,1.52698]
[1778371980499,34.7,80697.26,0.0,0.98792,2e-05,1.52697]
[1778371983626,34.69,80696.62,0.0,0.98791,2e-05,1.52776]
[1778371983812,34.69,80696.62,0.0,0.98791,2e-05,1.52776]
[1778371989562,34.69,80698.25,0.0,0.98796,2e-05,1.52274]
[1778371994639,34.68,80698.11,0.0,0.98796,2e-05,1.52207]
[1778371994809,34.68,80698.11,0.0,0.98796,2e-05,1.52207]
[1778371994910,34.68,80698.07,0.0,0.98797,2e-05,1.52169]
[1778371997757,34.68,80698.07,0.0,0.98797,2e-05,1.52169]
[1778371997810,34.68,80698.07,0.0,0.98797,2e-05,1.52169]
[1778372003660,34.67,80698.31,0.0,0.98799,2e-05,1.51917]
[1778372010709,34.66,80698.79,0.0,0.98801,2e-05,1.51668]
[1778372012552,34.66,80698.79,0.0,0.98801,2e-05,1.51668]
[1778372012561,34.66,80698.79,0.0,0.98801,2e-05,1.51668]
[1778372013624,34.66,80698.4,0.0,0.98803,2e-05,1.51464]
[1778372013811,34.66,80698.4,0.0,0.98803,2e-05,1.51464]
[1778372013840,34.66,80698.4,0.0,0.98803,2e-05,1.51444]
[1778372019772,34.65,80708.01,0.0,0.98822,2e-05,1.49401]
[1778372020779,34.65,80709.45,0.0,0.98825,2e-05,1.49098]
[1778372021956,34.65,80709.45,0.0,0.98825,2e-05,1.49098]
[1778372022066,34.65,80712.4,0.0,0.9883,2e-05,1.48497]
[1778372025532,34.65,80711.63,0.0,0.98829,2e-05,1.48605]
[1778372025562,34.65,80711.63,0.0,0.98829,2e-05,1.48605]
[1778372032866,34.65,80710.67,0.0,0.98829,2e-05,1.48673]
[1778372041929,34.64,80711.42,0.0,0.98831,2e-05,1.48386]
[1778372044249,34.64,80709.64,0.0,0.98828,2e-05,1.48708]
[1778372044310,34.64,80709.64,0.0,0.98828,2e-05,1.48708]
[1778372045460,34.64,80709.37,0.0,0.98828,2e-05,1.48741]
[1778372045564,34.64,80709.37,0.0,0.98828,2e-05,1.48741]
[1778372045957,34.64,80709.64,0.0,0.98828,2e-05,1.48671]
[1778372053006,34.63,80709.7,0.0,0.9883,2e-05,1.48548]
[1778372057034,34.63,80704.94,0.0,0.98822,2e-05,1.4943]
[1778372058041,34.63,80698.76,0.0,0.9881,2e-05,1.50648]
[1778372058611,34.63,80698.76,0.0,0.9881,2e-05,1.50648]
[1778372058812,34.63,80698.76,0.0,0.9881,2e-05,1.50648]
[1778372066099,34.62,80699.31,0.0,0.98813,2e-05,1.5038]
[1778372071099,34.62,80699.07,0.0,0.98815,2e-05,1.5009]
[1778372076169,34.61,80698.84,0.0,0.98816,2e-05,1.50039]
[1778372077626,34.61,80698.84,0.0,0.98816,2e-05,1.50039]
[1778372077812,34.61,80698.84,0.0,0.98816,2e-05,1.50039]
[1778372078699,34.61,80698.75,0.0,0.98816,2e-05,1.50019]
[1778372078818,34.61,80698.75,0.0,0.98816,2e-05,1.50019]
[1778372078915,34.61,80698.75,0.0,0.98816,2e-05,1.49999]
[1778372091274,34.6,80698.33,0.0,0.98817,2e-05,1.49852]
[1778372092538,34.6,80698.33,0.0,0.98817,2e-05,1.49852]
[1778372092561,34.6,80698.33,0.0,0.98817,2e-05,1.49852]
[1778372098323,34.59,80698.23,0.0,0.98818,2e-05,1.49739]
[1778372101097,34.59,80698.19,0.0,0.98818,2e-05,1.49728]
[1778372101310,34.59,80695.9,0.0,0.98814,2e-05,1.50167]
[1778372102757,34.59,80694.54,0.0,0.98812,2e-05,1.50419]
[1778372102814,34.59,80694.54,0.0,0.98812,2e-05,1.50419]
[1778372102856,34.59,80695.22,0.0,0.98814,2e-05,1.50243]
[1778372110408,34.58,80695.49,0.0,0.98815,2e-05,1.50048]
[1778372111591,34.58,80695.49,0.0,0.98815,2e-05,1.50048]
[1778372111809,34.58,80695.49,0.0,0.98815,2e-05,1.50048]
[1778372117457,34.57,80695.17,0.0,0.98816,2e-05,1.49971]
[1778372118380,34.57,80695.17,0.0,0.98816,2e-05,1.49971]
[1778372118563,34.57,80695.17,0.0,0.98816,2e-05,1.49971]
[1778372118661,34.57,80695.17,0.0,0.98816,2e-05,1.49971]
[1778372118812,34.57,80695.17,0.0,0.98816,2e-05,1.49971]
[1778372118814,34.57,80694.67,0.0,0.98816,2e-05,1.5003]
[1778372124506,34.57,80694.45,0.0,0.98816,2e-05,1.49971]
[1778372125912,34.57,80694.45,0.0,0.98816,2e-05,1.49971]
[1778372126060,34.57,80694.45,0.0,0.98816,2e-05,1.49971]
[1778372126520,34.57,80702.6,0.0,0.98831,2e-05,1.48307]
[1778372127527,34.57,80706.59,0.0,0.98839,2e-05,1.47499]
[1778372128269,34.57,80706.59,0.0,0.98839,2e-05,1.47499]
[1778372128314,34.57,80706.59,0.0,0.98839,2e-05,1.47499]
[1778372128923,34.57,80706.59,0.0,0.98839,2e-05,1.47499]
[1778372129059,34.57,80706.59,0.0,0.98839,2e-05,1.47499]
[1778372129024,34.56,80710.31,0.0,0.98846,2e-05,1.46735]
[1778372135673,34.56,80711.24,0.0,0.9885,2e-05,1.46233]
[1778372136946,34.56,80711.24,0.0,0.9885,2e-05,1.46233]
[1778372137059,34.56,80711.24,0.0,0.9885,2e-05,1.46233]
[1778372137830,34.56,80711.24,0.0,0.9885,2e-05,1.46206]
[1778372138063,34.56,80711.24,0.0,0.9885,2e-05,1.46206]
[1778372138162,34.56,80711.24,0.0,0.9885,2e-05,1.46193]
[1778372143729,34.56,80711.72,0.0,0.98852,2e-05,1.46032]
[1778372156831,34.58,80711.84,0.0,0.98848,2e-05,1.4649]
[1778372157058,34.58,80711.84,0.0,0.98848,2e-05,1.4649]
[1778372166890,34.69,80711.94,0.0,0.98826,2e-05,1.48848]
[1778372172619,34.7,80711.87,0.0,0.98824,2e-05,1.49097]
[1778372172808,34.7,80711.87,0.0,0.98824,2e-05,1.49097]
[1778372175144,34.72,80708.85,0.0,0.98813,2e-05,1.50283]
[1778372175159,34.73,80707.38,0.0,0.98809,2e-05,1.50692]
[1778372175310,34.73,80707.38,0.0,0.98809,2e-05,1.50692]
[1778372180988,34.76,80707.53,0.0,0.98803,2e-05,1.51348]
[1778372181995,34.77,80702.44,0.0,0.98793,2e-05,1.52485]
[1778372183004,34.77,80697.43,0.0,0.98783,2e-05,1.53611]
[1778372183692,34.77,80697.43,0.0,0.98783,2e-05,1.53611]
[1778372184015,34.78,80694.09,0.0,0.98775,2e-05,1.54401]
[1778372184272,34.78,80694.09,0.0,0.98775,2e-05,1.54401]
[1778372184314,34.78,80694.09,0.0,0.98775,2e-05,1.54401]
[1778372185022,34.78,80689.44,0.0,0.98765,2e-05,1.5546]
[1778372187352,34.79,80689.94,0.0,0.98764,2e-05,1.55571]
[1778372187558,34.79,80689.94,0.0,0.98764,2e-05,1.55571]
[1778372194085,34.79,80689.54,0.0,0.98766,2e-05,1.55329]
[1778372197530,34.78,80689.39,0.0,0.98767,2e-05,1.55266]
[1778372197568,34.78,80689.39,0.0,0.98767,2e-05,1.55266]
[1778372197589,34.78,80689.39,0.0,0.98767,2e-05,1.55266]
[1778372197811,34.78,80689.39,0.0,0.98767,2e-05,1.55266]
[1778372198113,34.78,80688.99,0.0,0.98766,2e-05,1.55317]
[1778372203148,34.79,80687.19,0.0,0.98761,2e-05,1.55938]
[1778372204737,34.8,80687.57,0.0,0.9876,2e-05,1.55964]
[1778372204810,34.8,80687.57,0.0,0.9876,2e-05,1.55964]
[1778372204980,34.8,80687.57,0.0,0.9876,2e-05,1.55964]
[1778372205068,34.8,80687.57,0.0,0.9876,2e-05,1.55964]
[1778372205162,34.8,80687.5,0.0,0.98761,2e-05,1.55945]
[1778372210198,34.79,80696.94,0.0,0.9878,2e-05,1.53853]
[1778372211205,34.79,80701.92,0.0,0.9879,2e-05,1.52815]
[1778372212008,34.79,80701.92,0.0,0.9879,2e-05,1.52815]
[1778372212060,34.79,80701.92,0.0,0.9879,2e-05,1.52815]
[1778372212214,34.79,80701.87,0.0,0.9879,2e-05,1.52797]
[1778372212726,34.79,80701.87,0.0,0.9879,2e-05,1.52797]
[1778372212812,34.79,80701.87,0.0,0.9879,2e-05,1.52797]
[1778372219261,34.78,80701.82,0.0,0.98791,2e-05,1.52615]
[1778372222282,34.78,80704.91,0.0,0.98797,2e-05,1.52048]
[1778372224794,34.78,80704.83,0.0,0.98795,2e-05,1.52174]
[1778372224811,34.78,80704.83,0.0,0.98795,2e-05,1.52174]
[1778372224910,34.79,80704.83,0.0,0.98793,2e-05,1.52393]
[1778372225430,34.79,80704.83,0.0,0.98793,2e-05,1.52393]
[1778372225569,34.79,80704.83,0.0,0.98793,2e-05,1.52393]
[1778372231345,34.82,80704.76,0.0,0.98787,2e-05,1.53059]
[1778372233361,34.83,80697.68,0.0,0.98772,2e-05,1.54712]
[1778372234690,34.83,80697.68,0.0,0.98772,2e-05,1.54712]
[1778372234815,34.83,80697.68,0.0,0.98772,2e-05,1.54712]
[1778372234849,34.84,80695.56,0.0,0.98767,2e-05,1.5525]
[1778372235410,34.84,80695.56,0.0,0.98767,2e-05,1.5525]
[1778372235563,34.84,80695.56,0.0,0.98767,2e-05,1.5525]
[1778372244438,34.88,80695.29,0.0,0.98757,2e-05,1.56344]
[1778372249474,34.9,80695.3,0.0,0.98754,2e-05,1.56715]
[1778372250956,34.9,80695.3,0.0,0.98754,2e-05,1.56715]
[1778372251071,34.9,80695.3,0.0,0.98754,2e-05,1.56715]
[1778372251121,34.9,80695.3,0.0,0.98756,2e-05,1.56398]
[1778372251336,34.9,80695.3,0.0,0.98756,2e-05,1.56398]
[1778372251560,34.9,80695.3,0.0,0.98756,2e-05,1.56398]
[1778372256944,34.89,80693.83,0.0,0.98755,2e-05,1.56557]
[1778372257065,34.89,80693.83,0.0,0.98755,2e-05,1.56557]
[1778372257241,34.89,80693.83,0.0,0.98755,2e-05,1.56557]
[1778372257144,34.89,80693.2,0.0,0.98753,2e-05,1.56753]
[1778372257313,34.89,80693.2,0.0,0.98753,2e-05,1.56753]
[1778372262564,34.92,80693.44,0.0,0.98749,2e-05,1.57209]
[1778372265576,34.93,80694.46,0.0,0.98749,2e-05,1.572]
[1778372265811,34.93,80694.46,0.0,0.98749,2e-05,1.572]
[1778372266011,34.93,80694.46,0.0,0.98749,2e-05,1.572]
[1778372266064,34.93,80694.46,0.0,0.98749,2e-05,1.572]
[1778372266108,34.94,80694.46,0.0,0.98747,2e-05,1.574]
[1778372272634,34.96,80694.51,0.0,0.98742,2e-05,1.57987]
[1778372279235,34.98,80694.62,0.0,0.98738,2e-05,1.58358]
[1778372279247,34.99,80694.62,0.0,0.98736,2e-05,1.58652]
[1778372279321,34.99,80694.62,0.0,0.98736,2e-05,1.58652]
[1778372279648,34.99,80694.62,0.0,0.98736,2e-05,1.58652]
[1778372279812,34.99,80694.62,0.0,0.98736,2e-05,1.58652]
[1778372279911,35.0,80694.55,0.0,0.98734,2e-05,1.58763]
[1778372285725,35.02,80694.47,0.0,0.9873,2e-05,1.59264]
[1778372290760,35.01,80694.47,0.0,0.98732,2e-05,1.59054]
[1778372295795,35.0,80694.55,0.0,0.98734,2e-05,1.5883]
[1778372301837,35.0,80694.55,0.0,0.98734,2e-05,1.58848]
[1778372303742,35.0,80694.4,0.0,0.98733,2e-05,1.5897]
[1778372303809,35.0,80694.4,0.0,0.98733,2e-05,1.5897]
[1778372304268,35.0,80694.4,0.0,0.98733,2e-05,1.5897]
[1778372304315,35.0,80694.4,0.0,0.98733,2e-05,1.5897]
[1778372303851,35.01,80694.79,0.0,0.98732,2e-05,1.5898]
[1778372308886,35.03,80694.65,0.0,0.98728,2e-05,1.59461]
[1778372314928,35.05,80695.0,0.0,0.98726,2e-05,1.59677]
[1778372319963,35.08,80694.86,0.0,0.9872,2e-05,1.60239]
[1778372328327,35.09,80694.74,0.0,0.98718,2e-05,1.60529]
[1778372328349,35.11,80694.77,0.0,0.98714,2e-05,1.6096]
[1778372328562,35.11,80694.77,0.0,0.98714,2e-05,1.6096]
[1778372329039,35.11,80694.77,0.0,0.98714,2e-05,1.6096]
[1778372329068,35.11,80694.77,0.0,0.98714,2e-05,1.6096]
[1778372329075,35.11,80694.77,0.0,0.98713,2e-05,1.61047]
[1778372335068,35.13,80694.99,0.0,0.9871,2e-05,1.61386]
[1778372336374,35.13,80694.99,0.0,0.9871,2e-05,1.61386]
[1778372336562,35.13,80694.99,0.0,0.9871,2e-05,1.61386]
[1778372338479,35.12,80694.99,0.0,0.98711,2e-05,1.61245]
[1778372338571,35.12,80694.99,0.0,0.98711,2e-05,1.61245]
[1778372340103,35.12,80694.95,0.0,0.98712,2e-05,1.61159]
[1778372351180,35.1,80695.02,0.0,0.98717,2e-05,1.6063]
[1778372355208,35.09,80701.95,0.0,0.98732,2e-05,1.5901]
[1778372357287,35.09,80702.18,0.0,0.98733,2e-05,1.58919]
[1778372357311,35.09,80702.18,0.0,0.98733,2e-05,1.58919]
[1778372362257,35.07,80705.29,0.0,0.98741,2e-05,1.58025]
[1778372364280,35.07,80707.25,0.0,0.98745,2e-05,1.57582]
[1778372364311,35.07,80707.25,0.0,0.98745,2e-05,1.57582]
[1778372364319,35.07,80707.66,0.0,0.98746,2e-05,1.57458]
[1778372365099,35.07,80707.66,0.0,0.98746,2e-05,1.57458]
[1778372365312,35.07,80707.66,0.0,0.98746,2e-05,1.57458]
[1778372368299,35.06,80712.66,0.0,0.98757,2e-05,1.56277]
[1778372369982,35.06,80714.13,0.0,0.9876,2e-05,1.5594]
[1778372370063,35.06,80714.13,0.0,0.9876,2e-05,1.5594]
[1778372370313,35.06,80714.09,0.0,0.98761,2e-05,1.55912]
[1778372371136,35.06,80714.09,0.0,0.98761,2e-05,1.55912]
[1778372371313,35.06,80714.09,0.0,0.98761,2e-05,1.55912]
[1778372376355,35.08,80714.07,0.0,0.98758,2e-05,1.56139]
[1778372377362,35.09,80716.69,0.0,0.98762,2e-05,1.55706]
[1778372378369,35.09,80720.04,0.0,0.98768,2e-05,1.55127]
[1778372379779,35.09,80720.37,0.0,0.98767,2e-05,1.55163]
[1778372379809,35.09,80720.37,0.0,0.98767,2e-05,1.55163]
[1778372380747,35.09,80720.37,0.0,0.98767,2e-05,1.55163]
[1778372380812,35.09,80720.37,0.0,0.98767,2e-05,1.55163]
[1778372380911,35.1,80720.37,0.0,0.98766,2e-05,1.55265]
[1778372388439,35.14,80720.99,0.0,0.9876,2e-05,1.55949]
[1778372393474,35.16,80721.17,0.0,0.98756,2e-05,1.56414]
[1778372396652,35.17,80721.06,0.0,0.98754,2e-05,1.56636]
[1778372396811,35.17,80721.06,0.0,0.98754,2e-05,1.56636]
[1778372397314,35.17,80721.06,0.0,0.98754,2e-05,1.56636]
[1778372397370,35.18,80721.06,0.0,0.98752,2e-05,1.56835]
[1778372397557,35.18,80721.06,0.0,0.98752,2e-05,1.56835]
[1778372397658,35.18,80724.23,0.0,0.98758,2e-05,1.56189]
[1778372406565,35.22,80724.62,0.0,0.9875,2e-05,1.57007]
[1778372408155,35.22,80724.62,0.0,0.9875,2e-05,1.57007]
[1778372408310,35.22,80724.62,0.0,0.9875,2e-05,1.57007]
[1778372408410,35.23,80724.66,0.0,0.98749,2e-05,1.57197]
[1778372408914,35.23,80724.66,0.0,0.98749,2e-05,1.57197]
[1778372409062,35.23,80724.66,0.0,0.98749,2e-05,1.57197]
[1778372414621,35.25,80724.66,0.0,0.98743,2e-05,1.57788]
[1778372419656,35.27,80726.37,0.0,0.98742,2e-05,1.57926]
[1778372422845,35.28,80727.66,0.0,0.98744,2e-05,1.5776]
[1778372423063,35.28,80727.66,0.0,0.98744,2e-05,1.5776]
[1778372423098,35.29,80738.72,0.0,0.98762,2e-05,1.55808]
[1778372423684,35.29,80741.69,0.0,0.98767,2e-05,1.55209]
[1778372424517,35.29,80741.69,0.0,0.98767,2e-05,1.55209]
[1778372424564,35.29,80741.69,0.0,0.98767,2e-05,1.55209]
[1778372430757,35.32,80742.89,0.0,0.98765,2e-05,1.55474]
[1778372430810,35.32,80742.89,0.0,0.98765,2e-05,1.55474]
[1778372430849,35.32,80743.1,0.0,0.98763,2e-05,1.55635]
[1778372431648,35.32,80743.1,0.0,0.98763,2e-05,1.55635]
[1778372431814,35.32,80743.1,0.0,0.98763,2e-05,1.55635]
[1778372437782,35.36,80741.19,0.0,0.98755,2e-05,1.56479]
[1778372444831,35.39,80742.23,0.0,0.98751,2e-05,1.56963]
[1778372446463,35.39,80742.23,0.0,0.98751,2e-05,1.56963]
[1778372446560,35.39,80742.17,0.0,0.9875,2e-05,1.57074]
[1778372446845,35.4,80742.32,0.0,0.98749,2e-05,1.57142]
[1778372447644,35.4,80742.32,0.0,0.98749,2e-05,1.57142]
[1778372447813,35.4,80742.32,0.0,0.98749,2e-05,1.57142]
[1778372452887,35.42,80743.78,0.0,0.98746,2e-05,1.57434]
[1778372458091,35.44,80744.25,0.0,0.98744,2e-05,1.57727]
[1778372458312,35.44,80744.25,0.0,0.98744,2e-05,1.57727]
[1778372458411,35.45,80744.49,0.0,0.98742,2e-05,1.57872]
[1778372459233,35.45,80744.49,0.0,0.98742,2e-05,1.57872]
[1778372459309,35.45,80744.49,0.0,0.98742,2e-05,1.57872]
[1778372465161,35.47,80743.99,0.0,0.98737,2e-05,1.58455]
[1778372465309,35.47,80743.99,0.0,0.98737,2e-05,1.58455]
[1778372465395,35.48,80738.55,0.0,0.98725,2e-05,1.5976]
[1778372466362,35.48,80738.55,0.0,0.98725,2e-05,1.5976]
[1778372466384,35.48,80736.3,0.0,0.9872,2e-05,1.60316]
[1778372466565,35.48,80736.3,0.0,0.9872,2e-05,1.60316]
[1778372470007,35.5,80734.22,0.0,0.98713,2e-05,1.61023]
[1778372471331,35.5,80734.22,0.0,0.98713,2e-05,1.61023]
[1778372471410,35.51,80736.91,0.0,0.98717,2e-05,1.60652]
[1778372471562,35.51,80736.91,0.0,0.98717,2e-05,1.60652]
[1778372471958,35.51,80736.91,0.0,0.98717,2e-05,1.60652]
[1778372472059,35.51,80736.91,0.0,0.98717,2e-05,1.60652]
[1778372472115,35.51,80737.99,0.0,0.98718,2e-05,1.60521]
[1778372477042,35.52,80738.02,0.0,0.98715,2e-05,1.60792]
[1778372477065,35.52,80738.02,0.0,0.98715,2e-05,1.60792]
[1778372481725,35.54,80738.31,0.0,0.98712,2e-05,1.61192]
[1778372481811,35.54,80738.31,0.0,0.98712,2e-05,1.61192]
[1778372482095,35.55,80738.66,0.0,0.98712,2e-05,1.61212]
[1778372484002,35.55,80738.63,0.0,0.98711,2e-05,1.6131]
[1778372484068,35.55,80738.63,0.0,0.98711,2e-05,1.6131]
[1778372484161,35.56,80743.13,0.0,0.98718,2e-05,1.60565]
[1778372490151,35.58,80742.78,0.0,0.98712,2e-05,1.61192]
[1778372495201,35.6,80741.64,0.0,0.98708,2e-05,1.61542]
[1778372495310,35.6,80741.64,0.0,0.98708,2e-05,1.61542]
[1778372495411,35.6,80741.28,0.0,0.98707,2e-05,1.61707]
[1778372496828,35.6,80741.28,0.0,0.98707,2e-05,1.61707]
[1778372497070,35.6,80741.28,0.0,0.98707,2e-05,1.61707]
[1778372505524,35.63,80741.72,0.0,0.98702,2e-05,1.6216]
[1778372507781,35.65,80742.03,0.0,0.98698,2e-05,1.62634]
[1778372507808,35.65,80742.03,0.0,0.98698,2e-05,1.62634]
[1778372509317,35.66,80741.99,0.0,0.98696,2e-05,1.62821]
[1778372509646,35.66,80741.99,0.0,0.98696,2e-05,1.62821]
[1778372509814,35.66,80741.99,0.0,0.98696,2e-05,1.62821]
[1778372517373,35.69,80744.02,0.0,0.98694,2e-05,1.63106]
[1778372518380,35.7,80745.77,0.0,0.98696,2e-05,1.62832]
[1778372518997,35.7,80745.77,0.0,0.98696,2e-05,1.62832]
[1778372519061,35.7,80745.77,0.0,0.98696,2e-05,1.62832]
[1778372520314,35.7,80747.25,0.0,0.98698,2e-05,1.62614]
[1778372520394,35.7,80747.46,0.0,0.98698,2e-05,1.62659]
[1778372525430,35.72,80747.16,0.0,0.98693,2e-05,1.63163]
[1778372531472,35.75,80747.13,0.0,0.98688,2e-05,1.63694]
[1778372534256,35.76,80747.05,0.0,0.98687,2e-05,1.63884]
[1778372534313,35.76,80747.05,0.0,0.98687,2e-05,1.63884]
[1778372544563,35.8,80750.86,0.0,0.98685,2e-05,1.64033]
[1778372545570,35.8,80754.31,0.0,0.98691,2e-05,1.63403]
[1778372546565,35.8,80754.31,0.0,0.98691,2e-05,1.63403]
[1778372546810,35.8,80755.19,0.0,0.98692,2e-05,1.63307]
[1778372548363,35.8,80755.19,0.0,0.98692,2e-05,1.63307]
[1778372548559,35.8,80755.19,0.0,0.98692,2e-05,1.63307]
[1778372548415,35.81,80755.15,0.0,0.9869,2e-05,1.63489]
[1778372551613,35.82,80753.91,0.0,0.98688,2e-05,1.6375]
[1778372554099,35.83,80753.31,0.0,0.98686,2e-05,1.6396]
[1778372554313,35.83,80753.31,0.0,0.98686,2e-05,1.6396]
[1778372554413,35.84,80750.04,0.0,0.98678,2e-05,1.6481]
[1778372560676,35.86,80750.82,0.0,0.98674,2e-05,1.65151]
[1778372562698,35.86,80750.39,0.0,0.98673,2e-05,1.65324]
[1778372562812,35.86,80750.39,0.0,0.98673,2e-05,1.65324]
[1778372564724,35.87,80750.5,0.0,0.98672,2e-05,1.65467]
[1778372564810,35.87,80750.5,0.0,0.98672,2e-05,1.65467]
[1778372564911,35.87,80750.32,0.0,0.9867,2e-05,1.65587]
[1778372570746,35.89,80750.97,0.0,0.98667,2e-05,1.65944]
[1778372572193,35.89,80750.97,0.0,0.98667,2e-05,1.65944]
[1778372572313,35.89,80750.97,0.0,0.98667,2e-05,1.65944]
[1778372578802,35.92,80752.48,0.0,0.98664,2e-05,1.66282]
[1778372579768,35.92,80752.48,0.0,0.98664,2e-05,1.66282]
[1778372579813,35.92,80752.48,0.0,0.98664,2e-05,1.66282]
[1778372582262,35.93,80749.74,0.0,0.98657,2e-05,1.67019]
[1778372582314,35.93,80749.74,0.0,0.98657,2e-05,1.67019]
[1778372582411,35.94,80749.05,0.0,0.98654,2e-05,1.67323]
[1778372587869,35.96,80749.05,0.0,0.98651,2e-05,1.67718]
[1778372592564,35.96,80749.08,0.0,0.9865,2e-05,1.67791]
[1778372592810,35.97,80749.64,0.0,0.98649,2e-05,1.67909]
[1778372597940,35.99,80749.5,0.0,0.98644,2e-05,1.68408]
[1778372602267,36.0,80750.32,0.0,0.98644,2e-05,1.68469]
[1778372602310,36.0,80750.32,0.0,0.98644,2e-05,1.68469]
[1778372604506,36.01,80749.65,0.0,0.98641,2e-05,1.68766]
[1778372604558,36.01,80749.65,0.0,0.98641,2e-05,1.68766]
[1778372604507,36.01,80749.54,0.0,0.98639,2e-05,1.68944]
[1778372612228,36.02,80749.5,0.0,0.98637,2e-05,1.69183]
[1778372612309,36.02,80749.5,0.0,0.98637,2e-05,1.69183]
[1778372622111,36.07,80749.53,0.0,0.98629,2e-05,1.69986]
[1778372624254,36.07,80749.53,0.0,0.98629,2e-05,1.69986]
[1778372624311,36.07,80749.53,0.0,0.98629,2e-05,1.69986]
[1778372626407,36.08,80749.42,0.0,0.98627,2e-05,1.70235]
[1778372626562,36.08,80749.42,0.0,0.98627,2e-05,1.70235]
[1778372626419,36.09,80749.42,0.0,0.98625,2e-05,1.70384]
[1778372632156,36.1,80750.37,0.0,0.98624,2e-05,1.70478]
[1778372632312,36.1,80750.37,0.0,0.98624,2e-05,1.70478]
[1778372640237,36.13,80750.37,0.0,0.98618,2e-05,1.71141]
[1778372642086,36.13,80749.78,0.0,0.98616,2e-05,1.7134]
[1778372642309,36.13,80749.78,0.0,0.98616,2e-05,1.7134]
[1778372644495,36.14,80749.71,0.0,0.98615,2e-05,1.715]
[1778372644560,36.14,80749.71,0.0,0.98615,2e-05,1.715]
[1778372644561,36.15,80749.71,0.0,0.98613,2e-05,1.71645]
[1778372650197,36.16,80749.67,0.0,0.98611,2e-05,1.71869]
[1778372651878,36.17,80750.44,0.0,0.9861,2e-05,1.71989]
[1778372652062,36.17,80750.44,0.0,0.9861,2e-05,1.71989]
[1778372657309,36.18,80752.77,0.0,0.98612,2e-05,1.71845]
[1778372657560,36.18,80752.77,0.0,0.98612,2e-05,1.71845]
[1778372657660,36.19,80752.71,0.0,0.98611,2e-05,1.71928]
[1778372662777,36.2,80750.98,0.0,0.98604,2e-05,1.72651]
[1778372662809,36.2,80750.98,0.0,0.98604,2e-05,1.72651]
[1778372670262,36.22,80750.93,0.0,0.98601,2e-05,1.73008]
[1778372670309,36.22,80750.93,0.0,0.98601,2e-05,1.73008]
[1778372671457,36.23,80734.48,0.0,0.98566,2e-05,1.76573]
[1778372672464,36.23,80734.54,0.0,0.98566,2e-05,1.76623]
[1778372673573,36.23,80734.54,0.0,0.98566,2e-05,1.76623]
[1778372673667,36.23,80734.52,0.0,0.98565,2e-05,1.76691]
[1778372673809,36.23,80734.52,0.0,0.98565,2e-05,1.76691]
[1778372675492,36.24,80726.8,0.0,0.98548,2e-05,1.78505]
[1778372681534,36.26,80725.03,0.0,0.98541,2e-05,1.79253]
[1778372686569,36.27,80723.41,0.0,0.98535,2e-05,1.79907]
[1778372691605,36.26,80723.56,0.0,0.98536,2e-05,1.79714]
[1778372692312,36.26,80723.56,0.0,0.98536,2e-05,1.79714]
[1778372696309,36.26,80723.63,0.0,0.98538,2e-05,1.79604]
[1778372701675,36.25,80723.73,0.0,0.9854,2e-05,1.79363]
[1778372706710,36.24,80723.59,0.0,0.98541,2e-05,1.7924]
[1778372707057,36.24,80723.59,0.0,0.98541,2e-05,1.7924]
[1778372707309,36.24,80723.59,0.0,0.98541,2e-05,1.7924]
[1778372710390,36.25,80721.84,0.0,0.98536,2e-05,1.79786]
[1778372710562,36.25,80721.84,0.0,0.98536,2e-05,1.79786]
[1778372710618,36.25,80721.84,0.0,0.98535,2e-05,1.79839]
[1778372714669,36.25,80721.94,0.0,0.98535,2e-05,1.7987]
[1778372719802,36.26,80722.11,0.0,0.98535,2e-05,1.79916]
[1778372722823,36.25,80712.95,0.0,0.98516,2e-05,1.81853]
[1778372723830,36.25,80712.16,0.0,0.98515,2e-05,1.81993]
[1778372725370,36.25,80712.16,0.0,0.98515,2e-05,1.81993]
[1778372725567,36.25,80712.16,0.0,0.98515,2e-05,1.81993]
[1778372725580,36.25,80712.16,0.0,0.98515,2e-05,1.81922]
[1778372730879,36.24,80712.2,0.0,0.98517,2e-05,1.81735]
[1778372733584,36.24,80712.2,0.0,0.98517,2e-05,1.81735]
[1778372734311,36.24,80711.76,0.0,0.98519,2e-05,1.81456]
[1778372735914,36.23,80707.56,0.0,0.98511,2e-05,1.82322]
[1778372738309,36.23,80707.56,0.0,0.98511,2e-05,1.82322]
[1778372745988,36.22,80708.05,0.0,0.98515,2e-05,1.81856]
[1778372750016,36.21,80702.15,0.0,0.98504,2e-05,1.83034]
[1778372752636,36.21,80702.25,0.0,0.98505,2e-05,1.82974]
[1778372752717,36.21,80702.25,0.0,0.98505,2e-05,1.82974]
[1778372752738,36.21,80702.25,0.0,0.98505,2e-05,1.82899]
[1778372752812,36.21,80702.25,0.0,0.98505,2e-05,1.82899]
[1778372761093,36.19,80702.42,0.0,0.98509,2e-05,1.82561]
[1778372763212,36.19,80702.6,0.0,0.98509,2e-05,1.82484]
[1778372763254,36.19,80702.6,0.0,0.98509,2e-05,1.82484]
[1778372763313,36.19,80702.6,0.0,0.98509,2e-05,1.82484]
[1778372763313,36.19,80702.5,0.0,0.98509,2e-05,1.82469]
[1778372769149,36.18,80698.98,0.0,0.98504,2e-05,1.83038]
[1778372770302,36.18,80698.98,0.0,0.98504,2e-05,1.83038]
[1778372770312,36.18,80698.98,0.0,0.98504,2e-05,1.83038]
[1778372770356,36.18,80698.98,0.0,0.98504,2e-05,1.83038]
[1778372770563,36.18,80698.98,0.0,0.98504,2e-05,1.83038]
[1778372770661,36.18,80698.98,0.0,0.98505,2e-05,1.82963]
[1778372774184,36.17,80694.57,0.0,0.98496,2e-05,1.83842]
[1778372775663,36.17,80694.57,0.0,0.98496,2e-05,1.83842]
[1778372775738,36.17,80694.57,0.0,0.98496,2e-05,1.83842]
[1778372775809,36.17,80694.57,0.0,0.98496,2e-05,1.83842]
[1778372775764,36.17,80694.61,0.0,0.98497,2e-05,1.83755]
[1778372781233,36.16,80694.27,0.0,0.98498,2e-05,1.83639]
[1778372786268,36.15,80694.23,0.0,0.985,2e-05,1.83456]
[1778372789224,36.15,80694.28,0.0,0.98501,2e-05,1.83368]
[1778372789287,36.15,80694.28,0.0,0.98501,2e-05,1.83368]
[1778372789313,36.15,80694.28,0.0,0.98501,2e-05,1.83368]
[1778372789388,36.15,80693.11,0.0,0.98499,2e-05,1.83593]
[1778372794620,36.14,80693.13,0.0,0.98502,2e-05,1.83161]
[1778372799234,36.14,80695.5,0.0,0.98509,2e-05,1.82477]
[1778372799249,36.14,80695.5,0.0,0.98509,2e-05,1.82477]
[1778372799312,36.14,80695.5,0.0,0.98509,2e-05,1.82477]
[1778372799335,36.13,80695.5,0.0,0.98509,2e-05,1.82403]
[1778372801377,36.13,80690.78,0.0,0.985,2e-05,1.8339]
[1778372806411,36.12,80690.15,0.0,0.985,2e-05,1.83341]
[1778372807260,36.12,80690.15,0.0,0.985,2e-05,1.83341]
[1778372807267,36.12,80690.15,0.0,0.985,2e-05,1.83341]
[1778372807314,36.12,80690.15,0.0,0.985,2e-05,1.83341]
[1778372807418,36.12,80689.52,0.0,0.98499,2e-05,1.83444]
[1778372813461,36.11,80690.2,0.0,0.98503,2e-05,1.83023]
[1778372818495,36.1,80689.85,0.0,0.98505,2e-05,1.82912]
[1778372822180,36.1,80688.98,0.0,0.98504,2e-05,1.82993]
[1778372822232,36.1,80688.98,0.0,0.98504,2e-05,1.82993]
[1778372822311,36.1,80688.98,0.0,0.98504,2e-05,1.82993]
[1778372822523,36.09,80689.19,0.0,0.98505,2e-05,1.82908]
[1778372831586,36.08,80689.85,0.0,0.98509,2e-05,1.82422]
[1778372833651,36.08,80689.85,0.0,0.98509,2e-05,1.82422]
[1778372833702,36.08,80689.85,0.0,0.98509,2e-05,1.82422]
[1778372833811,36.08,80689.85,0.0,0.98509,2e-05,1.82422]
[1778372833801,36.08,80689.85,0.0,0.9851,2e-05,1.82348]
[1778372839644,36.07,80689.54,0.0,0.98511,2e-05,1.82197]
[1778372843703,36.06,80688.98,0.0,0.98511,2e-05,1.82213]
[1778372843782,36.06,80688.98,0.0,0.98511,2e-05,1.82213]
[1778372843813,36.06,80688.98,0.0,0.98511,2e-05,1.82213]
[1778372843876,36.06,80688.98,0.0,0.98511,2e-05,1.82177]
[1778372849714,36.05,80689.34,0.0,0.98514,2e-05,1.81881]
[1778372854749,36.05,80692.09,0.0,0.98524,2e-05,1.80818]
[1778372855285,36.05,80692.09,0.0,0.98524,2e-05,1.80818]
[1778372855311,36.05,80692.09,0.0,0.98524,2e-05,1.80818]
[1778372855353,36.05,80692.09,0.0,0.98524,2e-05,1.80818]
[1778372855560,36.05,80692.09,0.0,0.98524,2e-05,1.80818]
[1778372855756,36.04,80692.06,0.0,0.98524,2e-05,1.80792]
[1778372861798,36.05,80692.07,0.0,0.98524,2e-05,1.80846]
[1778372865989,36.05,80692.6,0.0,0.98524,2e-05,1.80853]
[1778372866060,36.05,80692.6,0.0,0.98524,2e-05,1.80853]
[1778372866118,36.05,80692.6,0.0,0.98524,2e-05,1.80853]
[1778372866311,36.05,80692.6,0.0,0.98524,2e-05,1.80853]
[1778372866838,36.05,80695.97,0.0,0.98531,2e-05,1.80133]
[1778372871873,36.06,80697.96,0.0,0.98533,2e-05,1.79841]
[1778372878267,36.06,80698.58,0.0,0.98534,2e-05,1.79805]
[1778372878312,36.06,80698.58,0.0,0.98534,2e-05,1.79805]
[1778372878414,36.06,80698.58,0.0,0.98534,2e-05,1.79805]
[1778372878559,36.06,80698.58,0.0,0.98534,2e-05,1.79805]
[1778372878922,36.07,80698.29,0.0,0.98532,2e-05,1.79946]
[1778372887985,36.06,80698.47,0.0,0.98533,2e-05,1.79857]
[1778372891696,36.06,80698.47,0.0,0.98533,2e-05,1.79857]
[1778372891744,36.06,80698.47,0.0,0.98533,2e-05,1.79857]
[1778372891812,36.06,80698.47,0.0,0.98533,2e-05,1.79857]
[1778372891913,36.06,80698.4,0.0,0.98534,2e-05,1.79756]
[1778372897050,36.05,80698.84,0.0,0.98537,2e-05,1.79514]
[1778372903092,36.05,80698.75,0.0,0.98538,2e-05,1.79365]
[1778372909814,36.05,80698.23,0.0,0.98536,2e-05,1.79549]
[1778372909915,36.05,80698.23,0.0,0.98536,2e-05,1.79549]
[1778372909915,36.06,80698.74,0.0,0.98535,2e-05,1.79623]
[1778372910064,36.06,80698.74,0.0,0.98535,2e-05,1.79623]
[1778372919204,36.09,80698.74,0.0,0.98531,2e-05,1.80072]
[1778372921156,36.09,80698.74,0.0,0.98531,2e-05,1.80072]
[1778372921310,36.09,80698.74,0.0,0.98531,2e-05,1.80072]
[1778372921410,36.09,80698.74,0.0,0.98531,2e-05,1.80072]
[1778372921560,36.09,80698.74,0.0,0.98531,2e-05,1.80072]
[1778372921660,36.1,80698.78,0.0,0.98528,2e-05,1.80412]
[1778372931293,36.15,80699.84,0.0,0.9852,2e-05,1.81212]
[1778372933095,36.15,80699.8,0.0,0.98519,2e-05,1.81335]
[1778372933310,36.15,80699.8,0.0,0.98519,2e-05,1.81335]
[1778372933480,36.15,80699.8,0.0,0.98519,2e-05,1.81335]
[1778372933561,36.15,80699.8,0.0,0.98519,2e-05,1.81335]
[1778372933584,36.16,80699.8,0.0,0.98517,2e-05,1.81563]
[1778372938361,36.27,80705.78,0.0,0.98506,2e-05,1.82676]
[1778372940222,36.27,80705.37,0.0,0.98504,2e-05,1.82888]
[1778372940309,36.27,80705.37,0.0,0.98504,2e-05,1.82888]
[1778372940693,36.27,80705.37,0.0,0.98504,2e-05,1.82888]
[1778372940812,36.27,80705.37,0.0,0.98504,2e-05,1.82888]
[1778372940862,36.28,80705.02,0.0,0.98501,2e-05,1.83205]
[1778372945757,36.3,80704.65,0.0,0.98497,2e-05,1.83644]
[1778372945814,36.3,80704.65,0.0,0.98497,2e-05,1.83644]
[1778372945915,36.31,80704.51,0.0,0.98494,2e-05,1.83911]
[1778372951447,36.33,80704.65,0.0,0.98489,2e-05,1.84465]
[1778372956917,36.35,80704.53,0.0,0.98486,2e-05,1.84841]
[1778372957058,36.36,80704.71,0.0,0.98483,2e-05,1.85147]
[1778372962524,36.38,80704.38,0.0,0.98476,2e-05,1.85794]
[1778372966552,36.4,80698.67,0.0,0.9846,2e-05,1.87544]
[1778372968151,36.41,80697.54,0.0,0.98456,2e-05,1.87915]
[1778372968310,36.41,80697.54,0.0,0.98456,2e-05,1.87915]
[1778372968625,36.41,80697.54,0.0,0.98456,2e-05,1.87915]
[1778372968811,36.41,80697.54,0.0,0.98456,2e-05,1.87915]
[1778372968912,36.42,80697.47,0.0,0.98454,2e-05,1.88153]
[1778372975616,36.57,80698.11,0.0,0.98422,2e-05,1.91375]
[1778372980651,36.59,80697.86,0.0,0.98417,2e-05,1.91954]
[1778372983181,36.6,80697.04,0.0,0.98413,2e-05,1.92351]
[1778372983310,36.6,80697.04,0.0,0.98413,2e-05,1.92351]
[1778372983696,36.6,80697.04,0.0,0.98413,2e-05,1.92351]
[1778372983809,36.6,80697.04,0.0,0.98413,2e-05,1.92351]
[1778372983905,36.61,80697.04,0.0,0.98412,2e-05,1.92454]
[1778372991729,36.64,80697.85,0.0,0.98406,2e-05,1.93086]
[1778372993467,36.64,80697.81,0.0,0.98405,2e-05,1.93197]
[1778372993559,36.64,80697.81,0.0,0.98405,2e-05,1.93197]
[1778372994026,36.64,80697.81,0.0,0.98405,2e-05,1.93197]
[1778372994061,36.64,80697.81,0.0,0.98405,2e-05,1.93197]
[1778372993688,36.65,80697.81,0.0,0.98404,2e-05,1.93299]
[1778373000792,36.68,80696.85,0.0,0.98395,2e-05,1.94228]
[1778373001799,36.68,80689.81,0.0,0.98378,2e-05,1.95968]
[1778373002736,36.68,80689.81,0.0,0.98378,2e-05,1.95968]
[1778373002813,36.68,80689.81,0.0,0.98378,2e-05,1.95968]
[1778373002940,36.69,80688.25,0.0,0.98373,2e-05,1.96429]
[1778373003271,36.69,80688.25,0.0,0.98373,2e-05,1.96429]
[1778373003315,36.69,80688.25,0.0,0.98373,2e-05,1.96429]
[1778373008848,36.81,80687.76,0.0,0.98342,2e-05,1.9963]
[1778373011869,36.82,80690.45,0.0,0.98346,2e-05,1.99264]
[1778373014112,36.83,80690.38,0.0,0.98344,2e-05,1.99461]
[1778373014311,36.83,80690.38,0.0,0.98344,2e-05,1.99461]
[1778373014707,36.83,80690.38,0.0,0.98344,2e-05,1.99461]
[1778373014811,36.83,80690.38,0.0,0.98344,2e-05,1.99461]
[1778373014912,36.83,80690.38,0.0,0.98343,2e-05,1.9955]
[1778373019926,36.85,80693.41,0.0,0.98346,2e-05,1.99278]
[1778373021095,36.85,80693.41,0.0,0.98346,2e-05,1.99278]
[1778373021309,36.86,80693.87,0.0,0.98346,2e-05,1.99259]
[1778373021682,36.86,80693.87,0.0,0.98346,2e-05,1.99259]
[1778373021809,36.86,80693.87,0.0,0.98346,2e-05,1.99259]
[1778373021911,36.86,80693.87,0.0,0.98345,2e-05,1.99348]
[1778373026975,36.88,80694.41,0.0,0.98342,2e-05,1.99664]
[1778373033022,36.9,80694.09,0.0,0.98339,2e-05,1.99975]
[1778373033295,36.9,80694.09,0.0,0.98339,2e-05,1.99975]
[1778373033310,36.9,80694.09,0.0,0.98339,2e-05,1.99975]
[1778373036029,36.91,80694.12,0.0,0.98337,2e-05,2.00142]
[1778373036059,36.91,80694.12,0.0,0.98337,2e-05,2.00142]
[1778373036130,36.91,80694.12,0.0,0.98336,2e-05,2.00229]
[1778373043095,36.94,80694.09,0.0,0.9833,2e-05,2.00841]
[1778373045107,36.94,80694.09,0.0,0.9833,2e-05,2.00841]
[1778373045309,36.94,80694.09,0.0,0.9833,2e-05,2.00841]
[1778373047099,36.94,80694.09,0.0,0.98329,2e-05,2.01013]
[1778373047311,36.94,80694.09,0.0,0.98329,2e-05,2.01013]
[1778373047322,36.95,80694.09,0.0,0.98327,2e-05,2.01183]
[1778373054172,36.97,80694.37,0.0,0.98322,2e-05,2.0171]
[1778373059220,36.99,80692.86,0.0,0.98315,2e-05,2.02403]
[1778373059309,36.99,80692.86,0.0,0.98315,2e-05,2.02403]
[1778373064701,37.0,80692.22,0.0,0.9831,2e-05,2.02966]
[1778373064809,37.0,80692.22,0.0,0.9831,2e-05,2.02966]
[1778373064911,37.01,80691.94,0.0,0.98307,2e-05,2.03196]
[1778373069422,37.02,80691.91,0.0,0.98305,2e-05,2.03445]
[1778373069565,37.02,80691.91,0.0,0.98305,2e-05,2.03445]
[1778373075887,37.04,80690.9,0.0,0.98298,2e-05,2.04167]
[1778373076059,37.04,80690.9,0.0,0.98298,2e-05,2.04167]
[1778373076169,37.04,80690.9,0.0,0.98298,2e-05,2.04167]
[1778373076160,37.05,80690.08,0.0,0.98294,2e-05,2.04521]
[1778373076315,37.05,80690.08,0.0,0.98294,2e-05,2.04521]
[1778373082040,37.06,80688.74,0.0,0.98289,2e-05,2.05077]
[1778373082067,37.06,80688.74,0.0,0.98289,2e-05,2.05077]
[1778373082141,37.07,80687.25,0.0,0.98283,2e-05,2.05666]
[1778373082394,37.07,80687.25,0.0,0.98283,2e-05,2.05666]
[1778373082563,37.07,80687.25,0.0,0.98283,2e-05,2.05666]
[1778373091435,37.09,80685.95,0.0,0.98276,2e-05,2.06369]
[1778373092802,37.09,80685.95,0.0,0.98276,2e-05,2.06369]
[1778373092811,37.09,80685.95,0.0,0.98276,2e-05,2.06369]
[1778373092897,37.1,80680.88,0.0,0.98262,2e-05,2.07741]
[1778373093257,37.1,80680.88,0.0,0.98262,2e-05,2.07741]
[1778373093311,37.1,80680.88,0.0,0.98262,2e-05,2.07741]
[1778373098484,37.12,80679.24,0.0,0.98255,2e-05,2.08501]
[1778373101816,37.12,80678.28,0.0,0.98251,2e-05,2.08878]
[1778373102063,37.12,80678.28,0.0,0.98251,2e-05,2.08878]
[1778373102080,37.13,80677.63,0.0,0.98248,2e-05,2.09178]
[1778373102353,37.13,80677.63,0.0,0.98248,2e-05,2.09178]
[1778373102566,37.13,80677.63,0.0,0.98248,2e-05,2.09178]
[1778373110568,37.15,80678.26,0.0,0.98244,2e-05,2.09591]
[1778373117617,37.17,80678.62,0.0,0.9824,2e-05,2.09995]
[1778373122530,37.18,80678.59,0.0,0.98237,2e-05,2.1028]
[1778373122560,37.18,80678.59,0.0,0.98237,2e-05,2.1028]
[1778373123013,37.18,80678.59,0.0,0.98237,2e-05,2.1028]
[1778373123062,37.18,80678.59,0.0,0.98237,2e-05,2.1028]
[1778373123169,37.19,80678.59,0.0,0.98236,2e-05,2.10419]
[1778373128695,37.2,80678.59,0.0,0.98232,2e-05,2.10762]
[1778373133731,37.21,80679.92,0.0,0.98232,2e-05,2.10779]
[1778373138768,37.23,80678.1,0.0,0.98224,2e-05,2.11566]
[1778373139897,37.23,80678.1,0.0,0.98224,2e-05,2.11566]
[1778373140061,37.23,80678.1,0.0,0.98224,2e-05,2.11566]
[1778373140161,37.23,80674.0,0.0,0.98213,2e-05,2.12707]
[1778373140961,37.23,80674.0,0.0,0.98213,2e-05,2.12707]
[1778373141060,37.23,80674.0,0.0,0.98213,2e-05,2.12707]
[1778373141138,37.24,80671.72,0.0,0.98207,2e-05,2.13333]
[1778373146826,37.25,80663.75,0.0,0.98184,2e-05,2.1563]
[1778373147518,37.25,80663.75,0.0,0.98184,2e-05,2.1563]
[1778373147559,37.25,80663.75,0.0,0.98184,2e-05,2.1563]
[1778373148095,37.25,80661.25,0.0,0.98177,2e-05,2.16379]
[1778373148895,37.25,80661.25,0.0,0.98177,2e-05,2.16379]
[1778373149061,37.25,80661.25,0.0,0.98177,2e-05,2.16379]
[1778373149159,37.26,80659.58,0.0,0.98172,2e-05,2.16856]
[1778373154884,37.27,80659.01,0.0,0.9817,2e-05,2.16994]
[1778373157653,37.27,80658.58,0.0,0.98168,2e-05,2.17222]
[1778373157810,37.27,80658.58,0.0,0.98168,2e-05,2.17222]
[1778373158916,37.28,80651.55,0.0,0.98149,3e-05,2.191]
[1778373159551,37.28,80651.55,0.0,0.98149,3e-05,2.191]
[1778373159923,37.28,80650.57,0.0,0.98146,3e-05,2.19406]
[1778373166972,37.3,80649.87,0.0,0.9814,3e-05,2.20027]
[1778373169875,37.3,80649.8,0.0,0.98138,3e-05,2.20155]
[1778373170059,37.3,80649.8,0.0,0.98138,3e-05,2.20155]
[1778373176036,37.32,80648.49,0.0,0.98131,3e-05,2.20868]
[1778373177091,37.32,80648.49,0.0,0.98131,3e-05,2.20868]
[1778373177192,37.32,80648.49,0.0,0.98131,3e-05,2.20922]
[1778373177308,37.32,80648.49,0.0,0.98131,3e-05,2.20922]
[1778373180065,37.33,80648.45,0.0,0.98129,3e-05,2.21094]
[1778373181072,37.33,80651.27,0.0,0.98136,3e-05,2.20436]
[1778373182021,37.33,80651.27,0.0,0.98136,3e-05,2.20436]
[1778373182061,37.33,80651.27,0.0,0.98136,3e-05,2.20436]
[1778373182083,37.33,80653.17,0.0,0.9814,3e-05,2.20013]
[1778373184100,37.33,80658.2,0.0,0.98151,3e-05,2.18861]
[1778373184882,37.33,80658.2,0.0,0.98151,3e-05,2.18861]
[1778373185063,37.33,80658.2,0.0,0.98151,3e-05,2.18861]
[1778373185107,37.34,80664.36,0.0,0.98166,2e-05,2.1738]
[1778373186114,37.34,80669.2,0.0,0.98178,2e-05,2.16237]
[1778373187121,37.34,80671.47,0.0,0.98183,2e-05,2.15735]
[1778373192159,37.35,80672.1,0.0,0.98182,2e-05,2.15825]
[1778373192308,37.35,80672.1,0.0,0.98182,2e-05,2.15825]
[1778373193174,37.35,80673.35,0.0,0.98184,2e-05,2.15576]
[1778373193272,37.36,80673.78,0.0,0.98185,2e-05,2.15531]
[1778373194311,37.36,80673.78,0.0,0.98185,2e-05,2.15531]
[1778373195177,37.36,80674.19,0.0,0.98185,2e-05,2.15551]
[1778373201223,37.38,80676.91,0.0,0.98188,2e-05,2.15245]
[1778373201926,37.38,80676.91,0.0,0.98188,2e-05,2.15245]
[1778373202061,37.38,80676.91,0.0,0.98188,2e-05,2.15245]
[1778373211293,37.4,80676.97,0.0,0.98184,2e-05,2.15524]
[1778373217335,37.41,80677.18,0.0,0.98181,2e-05,2.15822]
[1778373220809,37.41,80677.18,0.0,0.98181,2e-05,2.15822]
[1778373221062,37.41,80677.18,0.0,0.98181,2e-05,2.15822]
[1778373224206,37.42,80678.27,0.0,0.98182,2e-05,2.15784]
[1778373224668,37.43,80681.3,0.0,0.98188,2e-05,2.1521]
[1778373224808,37.43,80681.3,0.0,0.98188,2e-05,2.1521]
[1778373224910,37.43,80684.55,0.0,0.98196,2e-05,2.1441]
[1778373230426,37.44,80685.88,0.0,0.98195,2e-05,2.14439]
[1778373240496,37.47,80686.26,0.0,0.9819,2e-05,2.14926]
[1778373248552,37.49,80686.08,0.0,0.98186,2e-05,2.15418]
[1778373258671,37.51,80685.06,0.0,0.98178,2e-05,2.16211]
[1778373259679,37.51,80690.06,0.0,0.9819,2e-05,2.15032]
[1778373266727,37.52,80693.06,0.0,0.98193,2e-05,2.14683]
[1778373271762,37.54,80694.27,0.0,0.98196,2e-05,2.14355]
[1778373276797,37.55,80694.31,0.0,0.98193,2e-05,2.14617]
[1778373281832,37.56,80694.35,0.0,0.98191,2e-05,2.14878]
[1778373286868,37.57,80694.16,0.0,0.98187,2e-05,2.15194]
[1778373294924,37.59,80698.4,0.0,0.98194,2e-05,2.14583]
[1778373296321,37.59,80698.4,0.0,0.98194,2e-05,2.14583]
[1778373297945,37.59,80707.76,0.0,0.98215,2e-05,2.12465]
[1778373298953,37.59,80713.49,0.0,0.98228,2e-05,2.11132]
[1778373301055,37.6,80713.74,0.0,0.98228,2e-05,2.11131]
[1778373301312,37.6,80713.74,0.0,0.98228,2e-05,2.11131]
[1778373301325,37.6,80713.45,0.0,0.98226,2e-05,2.11323]
[1778373307008,37.61,80713.5,0.0,0.98223,2e-05,2.11616]
[1778373310030,37.62,80720.6,0.0,0.98239,2e-05,2.10083]
[1778373311348,37.62,80720.6,0.0,0.98239,2e-05,2.10083]
[1778373314060,37.63,80722.63,0.0,0.98241,2e-05,2.09845]
[1778373320102,37.65,80722.81,0.0,0.98237,2e-05,2.10242]
[1778373325138,37.66,80723.16,0.0,0.98235,2e-05,2.10469]
[1778373325697,37.66,80723.16,0.0,0.98235,2e-05,2.10469]
[1778373325810,37.66,80723.16,0.0,0.98235,2e-05,2.10469]
[1778373326146,37.67,80723.08,0.0,0.98234,2e-05,2.10551]
[1778373330173,37.68,80727.34,0.0,0.98242,2e-05,2.09773]
[1778373335208,37.69,80730.53,0.0,0.98249,2e-05,2.0903]
[1778373338234,37.7,80735.58,0.0,0.98259,2e-05,2.08019]
[1778373343269,37.71,80737.57,0.0,0.9826,2e-05,2.07881]
[1778373349314,37.73,80733.59,0.0,0.98247,2e-05,2.09235]
[1778373357370,37.75,80729.23,0.0,0.98231,2e-05,2.10806]
[1778373358377,37.75,80725.17,0.0,0.98221,2e-05,2.11848]
[1778373363412,37.76,80722.0,0.0,0.9821,2e-05,2.12922]
[1778373368447,37.78,80722.64,0.0,0.98209,2e-05,2.13071]
[1778373374555,37.78,80722.25,0.0,0.98207,2e-05,2.13226]
[1778373387580,37.82,80722.32,0.0,0.98197,2e-05,2.14261]
[1778373392616,37.83,80722.08,0.0,0.98196,2e-05,2.14299]
[1778373396644,37.84,80732.01,0.0,0.98218,2e-05,2.12122]
[1778373398658,37.85,80735.9,0.0,0.98226,2e-05,2.11308]
[1778373404700,37.86,80737.15,0.0,0.98225,2e-05,2.11383]
[1778373416786,37.89,80736.79,0.0,0.98217,2e-05,2.1221]
[1778373418798,37.9,80732.56,0.0,0.98206,2e-05,2.13353]
[1778373419805,37.9,80728.43,0.0,0.98195,2e-05,2.14413]
[1778373423833,37.91,80721.75,0.0,0.98176,2e-05,2.16269]
[1778373426854,37.92,80718.05,0.0,0.98166,2e-05,2.17339]
[1778373430883,37.92,80712.55,0.0,0.9815,2e-05,2.18901]
[1778373435918,37.93,80712.38,0.0,0.98147,2e-05,2.19192]
[1778373441960,37.95,80711.98,0.0,0.98143,2e-05,2.19585]
[1778373448006,37.96,80709.62,0.0,0.98135,2e-05,2.20455]
[1778373452037,37.97,80716.06,0.0,0.98151,2e-05,2.18743]
[1778373453038,37.97,80720.48,0.0,0.98162,2e-05,2.17706]
[1778373459080,37.98,80718.12,0.0,0.98153,2e-05,2.18588]
[1778373464117,37.99,80715.01,0.0,0.98143,2e-05,2.19594]
[1778373470159,38.0,80714.46,0.0,0.98139,2e-05,2.20009]
[1778373476205,38.01,80713.99,0.0,0.98135,2e-05,2.20399]
[1778373483265,38.02,80714.97,0.0,0.98134,2e-05,2.20471]
[1778373490306,38.04,80713.88,0.0,0.98128,2e-05,2.2105]
[1778373495341,38.05,80713.82,0.0,0.98125,2e-05,2.21324]
[1778373500376,38.06,80714.94,0.0,0.98126,2e-05,2.2126]
[1778373510446,38.07,80714.24,0.0,0.9812,2e-05,2.21856]
[1778373519511,38.09,80714.21,0.0,0.98119,2e-05,2.21922]
[1778373524544,38.1,80714.56,0.0,0.98118,2e-05,2.22042]
[1778373529580,38.1,80714.63,0.0,0.98116,3e-05,2.22229]
[1778373534619,38.11,80714.41,0.0,0.98113,3e-05,2.22488]
[1778373539654,38.12,80708.01,0.0,0.98095,3e-05,2.24285]
[1778373540661,38.12,80691.79,0.0,0.98054,3e-05,2.28406]
[1778373541675,38.12,80691.03,0.0,0.98051,3e-05,2.28629]
[1778373546705,38.13,80689.75,0.0,0.98046,3e-05,2.291]
[1778373551740,38.13,80689.72,0.0,0.98045,3e-05,2.29251]
[1778373559796,38.14,80690.27,0.0,0.98044,3e-05,2.29337]
[1778373562571,38.14,80689.55,0.0,0.98042,3e-05,2.29547]
[1778373562672,38.15,80685.65,0.0,0.98031,3e-05,2.30594]
[1778373566315,38.15,80685.03,0.0,0.98029,3e-05,2.30803]
[1778373572688,38.15,80687.29,0.0,0.98034,3e-05,2.3038]
[1778373572799,38.15,80687.29,0.0,0.98034,3e-05,2.3038]
[1778373572811,38.15,80687.29,0.0,0.98034,3e-05,2.3038]
[1778373572900,38.16,80687.29,0.0,0.98036,3e-05,2.30113]
[1778373577926,38.16,80688.05,0.0,0.98036,3e-05,2.30049]
[1778373580820,38.16,80688.05,0.0,0.98036,3e-05,2.30049]
[1778373581063,38.16,80688.05,0.0,0.98036,3e-05,2.30049]
[1778373581087,38.16,80688.05,0.0,0.98036,3e-05,2.30049]
[1778373581310,38.16,80688.05,0.0,0.98036,3e-05,2.30049]
[1778373581370,38.16,80688.05,0.0,0.98035,3e-05,2.30128]
[1778373587996,38.17,80688.05,0.0,0.98034,3e-05,2.30311]
[1778373593031,38.18,80687.87,0.0,0.98032,3e-05,2.30484]
[1778373598593,38.18,80687.56,0.0,0.9803,3e-05,2.30664]
[1778373600102,38.18,80725.95,0.0,0.98127,2e-05,2.21082]
[1778373601100,38.18,80726.91,0.0,0.98129,2e-05,2.20873]
[1778373602538,38.18,80726.91,0.0,0.98129,2e-05,2.20873]
[1778373602604,38.19,80718.42,0.0,0.98107,3e-05,2.23058]
[1778373604126,38.19,80717.37,0.0,0.98104,3e-05,2.23396]
[1778373607768,38.19,80718.23,0.0,0.98105,3e-05,2.23258]
[1778373607811,38.19,80718.23,0.0,0.98105,3e-05,2.23258]
[1778373609198,38.2,80716.51,0.0,0.981,3e-05,2.23763]
[1778373609311,38.2,80716.51,0.0,0.981,3e-05,2.23763]
[1778373609411,38.2,80716.07,0.0,0.98099,3e-05,2.23911]
[1778373615209,38.21,80715.46,0.0,0.98095,3e-05,2.24286]
[1778373618505,38.21,80715.46,0.0,0.98095,3e-05,2.24286]
[1778373618564,38.21,80715.46,0.0,0.98095,3e-05,2.24286]
[1778373624276,38.22,80715.15,0.0,0.98091,3e-05,2.24695]
[1778373626781,38.22,80715.15,0.0,0.98091,3e-05,2.24695]
[1778373626811,38.22,80715.15,0.0,0.98091,3e-05,2.24695]
[1778373627056,38.22,80714.86,0.0,0.98089,3e-05,2.24877]
[1778373627310,38.22,80714.86,0.0,0.98089,3e-05,2.24877]
[1778373627412,38.22,80714.76,0.0,0.98089,3e-05,2.24902]
[1778373633343,38.23,80714.97,0.0,0.9809,3e-05,2.24753]
[1778373639385,38.24,80715.04,0.0,0.98088,3e-05,2.24953]
[1778373641681,38.24,80715.04,0.0,0.98088,3e-05,2.24953]
[1778373641812,38.24,80715.04,0.0,0.98088,3e-05,2.24953]
[1778373647441,38.25,80714.43,0.0,0.98083,3e-05,2.25392]
[1778373660538,38.27,80714.18,0.0,0.98078,3e-05,2.25916]
[1778373664612,38.28,80714.11,0.0,0.98077,3e-05,2.2604]
[1778373664812,38.28,80714.11,0.0,0.98077,3e-05,2.2604]
[1778373664862,38.28,80714.11,0.0,0.98077,3e-05,2.2604]
[1778373664997,38.28,80714.11,0.0,0.98076,3e-05,2.2611]
[1778373665061,38.28,80714.11,0.0,0.98076,3e-05,2.2611]
[1778373672625,38.29,80714.14,0.0,0.98074,3e-05,2.26349]
[1778373677661,38.3,80714.0,0.0,0.98071,3e-05,2.26557]
[1778373678821,38.3,80714.0,0.0,0.98071,3e-05,2.26557]
[1778373679062,38.3,80714.0,0.0,0.98071,3e-05,2.26626]
[1778373689744,38.31,80713.81,0.0,0.98067,3e-05,2.27012]
[1778373697801,38.32,80714.18,0.0,0.98068,3e-05,2.26873]
[1778373700823,38.33,80718.08,0.0,0.98077,3e-05,2.25997]
[1778373702697,38.33,80718.08,0.0,0.98077,3e-05,2.25997]
[1778373702813,38.33,80718.08,0.0,0.98077,3e-05,2.25997]
[1778373702931,38.33,80718.08,0.0,0.98077,3e-05,2.25997]
[1778373703032,38.33,80718.11,0.0,0.98076,3e-05,2.26093]
[1778373709888,38.34,80718.97,0.0,0.98076,3e-05,2.26085]
[1778373710718,38.34,80718.97,0.0,0.98076,3e-05,2.26085]
[1778373710813,38.34,80718.97,0.0,0.98076,3e-05,2.26085]
[1778373717946,38.35,80718.86,0.0,0.98072,3e-05,2.2642]
[1778373723988,38.36,80721.21,0.0,0.98076,3e-05,2.26031]
[1778373726942,38.36,80723.67,0.0,0.98082,3e-05,2.25485]
[1778373727074,38.36,80723.67,0.0,0.98082,3e-05,2.25485]
[1778373727265,38.36,80723.67,0.0,0.98081,3e-05,2.2552]
[1778373727311,38.36,80723.67,0.0,0.98081,3e-05,2.2552]
[1778373728019,38.37,80724.39,0.0,0.98083,3e-05,2.25376]
[1778373730036,38.37,80728.27,0.0,0.98092,3e-05,2.2448]
[1778373732245,38.37,80730.27,0.0,0.98097,3e-05,2.2402]
[1778373732312,38.37,80730.27,0.0,0.98097,3e-05,2.2402]
[1778373740105,38.38,80730.0,0.0,0.98093,3e-05,2.24423]
[1778373744216,38.39,80730.01,0.0,0.98092,3e-05,2.24495]
[1778373744314,38.39,80730.01,0.0,0.98092,3e-05,2.24495]
[1778373744390,38.39,80730.01,0.0,0.98092,3e-05,2.24495]
[1778373744563,38.39,80730.01,0.0,0.98092,3e-05,2.24495]
[1778373744664,38.39,80730.01,0.0,0.98091,3e-05,2.24568]
[1778373752189,38.4,80730.07,0.0,0.98091,3e-05,2.24529]
[1778373753196,38.4,80736.49,0.0,0.98107,2e-05,2.22975]
[1778373755667,38.4,80736.94,0.0,0.98107,2e-05,2.22903]
[1778373755816,38.4,80736.94,0.0,0.98107,2e-05,2.22903]
[1778373760246,38.41,80740.3,0.0,0.98113,2e-05,2.22308]
[1778373763143,38.42,80740.89,0.0,0.98114,2e-05,2.22243]
[1778373763312,38.42,80740.89,0.0,0.98114,2e-05,2.22243]
[1778373763386,38.42,80740.89,0.0,0.98114,2e-05,2.22243]
[1778373763565,38.42,80740.89,0.0,0.98114,2e-05,2.22243]
[1778373763588,38.42,80740.99,0.0,0.98114,2e-05,2.22258]
[1778373775351,38.44,80739.86,0.0,0.98107,2e-05,2.22999]
[1778373780386,38.44,80740.89,0.0,0.98107,2e-05,2.2293]
[1778373784924,38.45,80741.25,0.0,0.98107,2e-05,2.22953]
[1778373785062,38.45,80741.25,0.0,0.98107,2e-05,2.22953]
[1778373790462,38.46,80740.37,0.0,0.98102,2e-05,2.23426]
[1778373793464,38.46,80740.75,0.0,0.98103,2e-05,2.23403]
[1778373793560,38.46,80740.75,0.0,0.98103,2e-05,2.23403]
[1778373794031,38.46,80740.75,0.0,0.98103,2e-05,2.23403]
[1778373794064,38.46,80740.75,0.0,0.98103,2e-05,2.23403]
[1778373794128,38.46,80742.93,0.0,0.98107,2e-05,2.22937]
[1778373796506,38.46,80746.01,0.0,0.98116,2e-05,2.22059]
[1778373801543,38.45,80750.52,0.0,0.9813,2e-05,2.20663]
[1778373804283,38.44,80752.11,0.0,0.98135,2e-05,2.20163]
[1778373804313,38.44,80752.11,0.0,0.98135,2e-05,2.20163]
[1778373810066,38.43,80752.39,0.0,0.98139,2e-05,2.19817]
[1778373813319,38.42,80751.65,0.0,0.98141,2e-05,2.19466]
[1778373813569,38.42,80751.65,0.0,0.98141,2e-05,2.19466]
[1778373813862,38.42,80751.65,0.0,0.98141,2e-05,2.19466]
[1778373814064,38.42,80751.65,0.0,0.98141,2e-05,2.19466]
[1778373814096,38.42,80751.73,0.0,0.98143,2e-05,2.19336]
[1778373819739,38.41,80749.05,0.0,0.98139,2e-05,2.19711]
[1778373822539,38.41,80750.07,0.0,0.98142,2e-05,2.19407]
[1778373822561,38.41,80750.07,0.0,0.98142,2e-05,2.19407]
[1778373827857,38.39,80750.15,0.0,0.98145,2e-05,2.1906]
[1778373828063,38.39,80750.15,0.0,0.98145,2e-05,2.1906]
[1778373828161,38.39,80750.11,0.0,0.98146,2e-05,2.18962]
[1778373832546,38.38,80748.87,0.0,0.98144,2e-05,2.19156]
[1778373832563,38.38,80748.87,0.0,0.98144,2e-05,2.19156]
[1778373840887,38.36,80750.39,0.0,0.98154,2e-05,2.1825]
[1778373842407,38.36,80750.35,0.0,0.98154,2e-05,2.18207]
[1778373842569,38.36,80750.35,0.0,0.98154,2e-05,2.18207]
[1778373843141,38.36,80750.35,0.0,0.98154,2e-05,2.18207]
[1778373843205,38.36,80751.27,0.0,0.98157,2e-05,2.17935]
[1778373843311,38.36,80751.27,0.0,0.98157,2e-05,2.17935]
[1778373848943,38.35,80752.63,0.0,0.98161,2e-05,2.17487]
[1778373852862,38.35,80751.62,0.0,0.98159,2e-05,2.17662]
[1778373853063,38.35,80751.62,0.0,0.98159,2e-05,2.17662]
[1778373861033,38.34,80753.58,0.0,0.98166,2e-05,2.16974]
[1778373862787,38.34,80753.58,0.0,0.98166,2e-05,2.16974]
[1778373862818,38.34,80753.58,0.0,0.98166,2e-05,2.16974]
[1778373863451,38.34,80753.26,0.0,0.98166,2e-05,2.17005]
[1778373863562,38.34,80753.26,0.0,0.98166,2e-05,2.17005]
[1778373863660,38.34,80753.26,0.0,0.98166,2e-05,2.16982]
[1778373868082,38.33,80757.67,0.0,0.98178,2e-05,2.15802]
[1778373870931,38.33,80758.07,0.0,0.98179,2e-05,2.15664]
[1778373871059,38.33,80758.07,0.0,0.98179,2e-05,2.15664]
[1778373876138,38.33,80757.15,0.0,0.98181,2e-05,2.15454]
[1778373882181,38.32,80758.14,0.0,0.98185,2e-05,2.15091]
[1778373882538,38.32,80758.14,0.0,0.98185,2e-05,2.15091]
[1778373882560,38.32,80758.14,0.0,0.98185,2e-05,2.15091]
[1778373883398,38.32,80758.14,0.0,0.98185,2e-05,2.15091]
[1778373883559,38.32,80758.14,0.0,0.98185,2e-05,2.15091]
[1778373883659,38.32,80758.14,0.0,0.98185,2e-05,2.1507]
[1778373890237,38.31,80757.19,0.0,0.98184,2e-05,2.15155]
[1778373892539,38.31,80757.19,0.0,0.98184,2e-05,2.15155]
[1778373892561,38.31,80757.19,0.0,0.98184,2e-05,2.15155]
[1778373898293,38.31,80756.98,0.0,0.98185,2e-05,2.15038]
[1778373900661,38.31,80756.98,0.0,0.98185,2e-05,2.15038]
[1778373900718,38.31,80741.56,0.0,0.98148,2e-05,2.18758]
[1778373901391,38.31,80720.34,0.0,0.98095,3e-05,2.23988]
[1778373902329,38.31,80716.73,0.0,0.98086,3e-05,2.24897]
[1778373903336,38.31,80720.59,0.0,0.98095,3e-05,2.23965]
[1778373904676,38.31,80720.59,0.0,0.98095,3e-05,2.23965]
[1778373912399,38.3,80721.67,0.0,0.98099,3e-05,2.23579]
[1778373917434,38.3,80730.68,0.0,0.98123,2e-05,2.21177]
[1778373918441,38.3,80731.62,0.0,0.98126,2e-05,2.20916]
[1778373921516,38.29,80731.8,0.0,0.98127,2e-05,2.20813]
[1778373921560,38.29,80731.8,0.0,0.98127,2e-05,2.20813]
[1778373922644,38.29,80731.77,0.0,0.98127,2e-05,2.20792]
[1778373922813,38.29,80731.77,0.0,0.98127,2e-05,2.20792]
[1778373922892,38.29,80731.8,0.0,0.98128,2e-05,2.20729]
[1778373928516,38.28,80728.26,0.0,0.9812,2e-05,2.21467]
[1778373929994,38.28,80728.26,0.0,0.9812,2e-05,2.21467]
[1778373930059,38.28,80728.26,0.0,0.9812,2e-05,2.21467]
[1778373935564,38.3,80726.01,0.0,0.98115,2e-05,2.21986]
[1778373943620,38.31,80724.01,0.0,0.98106,3e-05,2.22804]
[1778373948087,38.31,80723.4,0.0,0.98104,3e-05,2.23075]
[1778373948311,38.31,80723.4,0.0,0.98104,3e-05,2.23075]
[1778373948316,38.32,80717.88,0.0,0.98089,3e-05,2.24527]
[1778373949653,38.32,80715.64,0.0,0.98083,3e-05,2.25086]
[1778373949810,38.32,80715.64,0.0,0.98083,3e-05,2.25086]
[1778373949858,38.32,80713.8,0.0,0.98078,3e-05,2.2562]
[1778373955127,38.32,80713.47,0.0,0.98076,3e-05,2.25811]
[1778373955309,38.32,80713.47,0.0,0.98076,3e-05,2.25811]
[1778373958725,38.33,80706.32,0.0,0.98056,3e-05,2.27783]
[1778373959734,38.33,80698.22,0.0,0.98035,3e-05,2.29865]
[1778373960798,38.33,80698.22,0.0,0.98035,3e-05,2.29865]
[1778373960815,38.33,80698.22,0.0,0.98035,3e-05,2.29865]
[1778373960918,38.33,80698.1,0.0,0.98034,3e-05,2.29957]
[1778373962212,38.33,80698.1,0.0,0.98034,3e-05,2.29957]
[1778373962309,38.33,80698.1,0.0,0.98034,3e-05,2.29957]
[1778373962244,38.34,80697.64,0.0,0.98032,3e-05,2.30102]
[1778373969808,38.34,80697.17,0.0,0.98029,3e-05,2.30443]
[1778373972377,38.34,80697.17,0.0,0.98029,3e-05,2.30443]
[1778373972564,38.34,80697.17,0.0,0.98029,3e-05,2.30443]
[1778373977864,38.34,80695.54,0.0,0.98027,3e-05,2.30659]
[1778373978802,38.34,80695.54,0.0,0.98027,3e-05,2.30659]
[1778373978811,38.34,80695.54,0.0,0.98027,3e-05,2.30659]
[1778373978871,38.34,80694.85,0.0,0.98025,3e-05,2.30792]
[1778373986927,38.32,80694.4,0.0,0.98028,3e-05,2.30565]
[1778373988828,38.32,80693.6,0.0,0.98026,3e-05,2.30726]
[1778373989059,38.32,80693.6,0.0,0.98026,3e-05,2.30726]
[1778373991962,38.31,80689.73,0.0,0.9802,3e-05,2.31218]
[1778373994659,38.31,80689.76,0.0,0.98021,3e-05,2.31121]
[1778373994809,38.31,80689.76,0.0,0.98021,3e-05,2.31121]
[1778373995630,38.31,80689.33,0.0,0.98021,3e-05,2.31186]
[1778373995813,38.31,80689.33,0.0,0.98021,3e-05,2.31186]
[1778373995911,38.31,80689.33,0.0,0.98021,3e-05,2.31142]
[1778374001025,38.3,80689.51,0.0,0.98024,3e-05,2.30872]
[1778374002526,38.3,80689.58,0.0,0.98024,3e-05,2.30809]
[1778374002558,38.3,80689.58,0.0,0.98024,3e-05,2.30809]
[1778374004046,38.29,80697.3,0.0,0.98045,3e-05,2.28761]
[1778374005295,38.29,80697.3,0.0,0.98045,3e-05,2.28761]
[1778374005311,38.29,80697.3,0.0,0.98045,3e-05,2.28761]
[1778374005306,38.29,80695.78,0.0,0.98042,3e-05,2.29104]
[1778374011262,38.28,80694.98,0.0,0.98042,3e-05,2.29097]
[1778374011308,38.28,80694.98,0.0,0.98042,3e-05,2.29097]
[1778374011363,38.28,80690.11,0.0,0.9803,3e-05,2.30291]
[1778374017139,38.27,80686.75,0.0,0.98024,3e-05,2.30879]
[1778374017625,38.27,80686.75,0.0,0.98024,3e-05,2.30879]
[1778374017697,38.27,80686.75,0.0,0.98024,3e-05,2.30879]
[1778374017823,38.27,80686.75,0.0,0.98024,3e-05,2.30879]
[1778374018062,38.27,80686.75,0.0,0.98024,3e-05,2.30879]
[1778374018146,38.27,80686.71,0.0,0.98024,3e-05,2.30844]
[1778374024188,38.26,80686.87,0.0,0.98027,3e-05,2.30535]
[1778374032245,38.24,80686.92,0.0,0.98031,3e-05,2.30174]
[1778374032976,38.24,80686.92,0.0,0.98031,3e-05,2.30174]
[1778374033058,38.24,80686.92,0.0,0.98031,3e-05,2.30174]
[1778374038287,38.23,80686.79,0.0,0.98033,3e-05,2.29955]
[1778374042558,38.23,80686.82,0.0,0.98034,3e-05,2.29822]
[1778374045073,38.22,80683.86,0.0,0.98028,3e-05,2.30452]
[1778374045311,38.22,80683.86,0.0,0.98028,3e-05,2.30452]
[1778374045339,38.22,80682.78,0.0,0.98025,3e-05,2.30685]
[1778374053395,38.21,80683.01,0.0,0.98032,3e-05,2.29966]
[1778374058430,38.2,80683.36,0.0,0.98035,3e-05,2.29669]
[1778374064472,38.19,80682.94,0.0,0.98036,3e-05,2.29527]
[1778374074542,38.17,80682.94,0.0,0.98041,3e-05,2.29117]
[1778374079577,38.17,80684.13,0.0,0.98046,3e-05,2.28612]
[1778374084612,38.16,80684.64,0.0,0.98049,3e-05,2.28284]
[1778374094682,38.14,80684.64,0.0,0.98053,3e-05,2.2789]
[1778374101731,38.13,80684.73,0.0,0.98056,3e-05,2.27597]
[1778374106766,38.12,80684.67,0.0,0.98058,3e-05,2.27422]
[1778374111801,38.12,80684.53,0.0,0.98062,3e-05,2.26953]
[1778374116836,38.11,80684.57,0.0,0.98064,3e-05,2.26759]
[1778374121872,38.1,80687.06,0.0,0.98072,3e-05,2.25949]
[1778374126906,38.1,80685.84,0.0,0.98071,3e-05,2.26083]
[1778374131941,38.09,80685.94,0.0,0.98073,3e-05,2.2585]
[1778374141004,38.07,80685.94,0.0,0.98076,3e-05,2.25543]
[1778374147046,38.07,80685.76,0.0,0.98078,3e-05,2.25387]
[1778374152083,38.06,80682.86,0.0,0.98072,3e-05,2.2595]
[1778374160139,38.05,80681.36,0.0,0.98071,3e-05,2.26055]
[1778374165174,38.04,80680.53,0.0,0.9807,3e-05,2.2609]
[1778374171216,38.03,80678.69,0.0,0.9807,3e-05,2.26028]
[1778374179278,38.02,80678.76,0.0,0.98073,3e-05,2.25734]
[1778374189348,38.01,80678.88,0.0,0.98077,3e-05,2.25365]
[1778374193376,38.0,80682.56,0.0,0.98088,3e-05,2.24308]
[1778374198411,38.0,80683.0,0.0,0.9809,3e-05,2.24042]
[1778374203447,37.99,80669.47,0.0,0.98057,3e-05,2.27307]
[1778374204454,37.99,80665.52,0.0,0.98047,3e-05,2.28275]
[1778374206468,37.99,80659.81,0.0,0.98033,3e-05,2.29657]
[1778374208482,37.98,80654.55,0.0,0.9802,3e-05,2.30926]
[1778374210496,37.98,80648.62,0.0,0.98006,3e-05,2.32371]
[1778374211755,37.98,80647.77,0.0,0.98004,3e-05,2.32546]
[1778374214814,37.97,80646.74,0.0,0.98002,3e-05,2.32679]
[1778374219471,37.97,80646.6,0.0,0.98003,3e-05,2.32585]
[1778374219568,37.97,80646.6,0.0,0.98003,3e-05,2.32585]
[1778374219518,37.97,80646.6,0.0,0.98004,3e-05,2.32499]
[1778374224594,37.96,80646.1,0.0,0.98005,3e-05,2.32419]
[1778374229629,37.95,80646.11,0.0,0.98007,3e-05,2.32213]
[1778374240706,37.89,80646.0,0.0,0.98023,3e-05,2.30526]
[1778374244397,37.89,80646.0,0.0,0.98023,3e-05,2.30526]
[1778374244564,37.89,80646.0,0.0,0.98023,3e-05,2.30526]
[1778374257827,37.81,80645.68,0.0,0.98045,3e-05,2.28402]
[1778374262862,37.78,80645.65,0.0,0.98051,3e-05,2.27782]
[1778374264876,37.77,80639.29,0.0,0.98037,3e-05,2.29164]
[1778374266890,37.76,80638.13,0.0,0.98037,3e-05,2.29208]
[1778374267869,37.76,80638.13,0.0,0.98037,3e-05,2.29208]
[1778374268066,37.76,80638.13,0.0,0.98037,3e-05,2.29208]
[1778374268517,37.76,80638.13,0.0,0.98037,3e-05,2.29208]
[1778374268562,37.76,80638.13,0.0,0.98037,3e-05,2.29208]
[1778374268661,37.75,80637.77,0.0,0.98038,3e-05,2.29046]
[1778374275625,37.74,80638.16,0.0,0.98043,3e-05,2.28565]
[1778374275668,37.72,80637.56,0.0,0.98047,3e-05,2.28215]
[1778374275812,37.72,80637.56,0.0,0.98047,3e-05,2.28215]
[1778374276223,37.72,80637.56,0.0,0.98047,3e-05,2.28215]
[1778374276310,37.72,80637.56,0.0,0.98047,3e-05,2.28215]
[1778374278975,37.7,80640.68,0.0,0.98058,3e-05,2.27039]
[1778374280379,37.7,80640.68,0.0,0.98058,3e-05,2.27039]
[1778374280561,37.7,80640.68,0.0,0.98058,3e-05,2.27039]
[1778374280623,37.69,80641.44,0.0,0.98063,3e-05,2.26597]
[1778374281285,37.69,80641.44,0.0,0.98063,3e-05,2.26597]
[1778374281310,37.69,80641.44,0.0,0.98063,3e-05,2.26597]
[1778374286445,37.68,80644.09,0.0,0.98075,3e-05,2.25434]
[1778374286561,37.68,80644.09,0.0,0.98075,3e-05,2.25434]
[1778374292407,37.65,80648.02,0.0,0.98095,3e-05,2.23402]
[1778374292565,37.65,80648.02,0.0,0.98095,3e-05,2.23402]
[1778374292618,37.64,80648.39,0.0,0.98098,3e-05,2.23074]
[1778374293001,37.64,80648.39,0.0,0.98098,3e-05,2.23074]
[1778374293065,37.64,80648.39,0.0,0.98098,3e-05,2.23074]
[1778374300124,37.6,80649.17,0.0,0.98109,3e-05,2.21956]
[1778374301281,37.6,80649.17,0.0,0.98109,3e-05,2.21956]
[1778374301311,37.6,80649.17,0.0,0.98109,3e-05,2.21956]
[1778374301382,37.6,80649.17,0.0,0.9811,3e-05,2.21842]
[1778374301788,37.6,80649.17,0.0,0.9811,3e-05,2.21842]
[1778374301811,37.6,80649.17,0.0,0.9811,3e-05,2.21842]
[1778374307256,37.57,80648.63,0.0,0.98115,3e-05,2.21414]
[1778374307318,37.57,80648.63,0.0,0.98115,3e-05,2.21414]
[1778374307634,37.57,80648.63,0.0,0.98115,3e-05,2.21414]
[1778374307358,37.57,80648.52,0.0,0.98115,3e-05,2.21329]
[1778374307814,37.57,80648.52,0.0,0.98115,3e-05,2.21329]
[1778374316236,37.53,80643.72,0.0,0.98113,3e-05,2.21535]
[1778374317243,37.53,80640.65,0.0,0.98106,3e-05,2.22198]
[1778374318244,37.53,80640.65,0.0,0.98106,3e-05,2.22198]
[1778374318310,37.53,80640.65,0.0,0.98106,3e-05,2.22198]
[1778374318374,37.52,80640.86,0.0,0.98108,3e-05,2.22031]
[1778374318924,37.52,80640.86,0.0,0.98108,3e-05,2.22031]
[1778374319064,37.52,80640.86,0.0,0.98108,3e-05,2.22031]
[1778374322278,37.5,80643.59,0.0,0.9812,3e-05,2.2089]
[1778374324985,37.49,80643.59,0.0,0.98122,3e-05,2.20668]
[1778374325062,37.49,80643.59,0.0,0.98122,3e-05,2.20668]
[1778374332349,37.46,80643.59,0.0,0.98131,3e-05,2.19787]
[1778374334290,37.45,80643.66,0.0,0.98132,3e-05,2.1966]
[1778374334330,37.45,80643.66,0.0,0.98132,3e-05,2.1966]
[1778374334391,37.45,80643.66,0.0,0.98133,3e-05,2.19551]
[1778374334936,37.45,80643.66,0.0,0.98133,3e-05,2.19551]
[1778374335060,37.45,80643.66,0.0,0.98133,3e-05,2.19551]
[1778374342419,37.42,80643.43,0.0,0.98141,3e-05,2.18741]
[1778374348461,37.39,80642.06,0.0,0.98144,3e-05,2.18441]
[1778374351859,37.38,80642.55,0.0,0.98151,3e-05,2.17688]
[1778374352065,37.38,80642.55,0.0,0.98151,3e-05,2.17688]
[1778374352559,37.38,80642.55,0.0,0.98151,3e-05,2.17688]
[1778374352608,37.37,80642.55,0.0,0.98152,3e-05,2.17582]
[1778374352813,37.37,80642.55,0.0,0.98152,3e-05,2.17582]
[1778374358531,37.35,80644.23,0.0,0.98163,3e-05,2.16536]
[1778374360545,37.34,80647.02,0.0,0.98172,2e-05,2.15636]
[1778374361567,37.34,80647.02,0.0,0.98172,2e-05,2.15636]
[1778374361634,37.34,80649.21,0.0,0.98178,2e-05,2.14991]
[1778374361812,37.34,80649.21,0.0,0.98178,2e-05,2.14991]
[1778374362415,37.34,80649.21,0.0,0.98178,2e-05,2.14991]
[1778374362563,37.34,80649.21,0.0,0.98178,2e-05,2.14991]
[1778374362654,37.33,80650.18,0.0,0.98181,2e-05,2.1465]
[1778374370615,37.3,80651.03,0.0,0.98191,2e-05,2.13652]
[1778374372076,37.3,80651.03,0.0,0.98191,2e-05,2.13652]
[1778374372314,37.3,80651.03,0.0,0.98191,2e-05,2.13652]
[1778374372767,37.3,80651.03,0.0,0.98191,2e-05,2.13652]
[1778374372629,37.29,80651.04,0.0,0.98193,2e-05,2.13455]
[1778374372814,37.29,80651.04,0.0,0.98193,2e-05,2.13455]
[1778374380685,37.26,80650.21,0.0,0.98199,2e-05,2.12892]
[1778374381695,37.26,80650.21,0.0,0.98199,2e-05,2.12892]
[1778374381694,37.26,80647.63,0.0,0.98193,2e-05,2.13433]
[1778374381810,37.26,80647.63,0.0,0.98193,2e-05,2.13433]
[1778374382778,37.26,80647.63,0.0,0.98193,2e-05,2.13433]
[1778374382699,37.25,80648.33,0.0,0.98196,2e-05,2.13164]
[1778374382813,37.25,80648.33,0.0,0.98196,2e-05,2.13164]
[1778374388506,37.24,80647.72,0.0,0.98198,2e-05,2.12932]
[1778374393776,37.21,80650.72,0.0,0.98212,2e-05,2.11532]
[1778374394752,37.21,80650.72,0.0,0.98212,2e-05,2.11532]
[1778374394783,37.21,80654.57,0.0,0.98223,2e-05,2.10495]
[1778374394810,37.21,80654.57,0.0,0.98223,2e-05,2.10495]
[1778374395761,37.21,80654.57,0.0,0.98223,2e-05,2.10495]
[1778374395790,37.2,80655.19,0.0,0.98225,2e-05,2.10253]
[1778374395811,37.2,80655.19,0.0,0.98225,2e-05,2.10253]
[1778374397804,37.2,80658.5,0.0,0.98235,2e-05,2.09266]
[1778374399578,37.2,80658.5,0.0,0.98235,2e-05,2.09266]
[1778374399784,37.19,80664.67,0.0,0.98252,2e-05,2.07594]
[1778374399808,37.19,80664.67,0.0,0.98252,2e-05,2.07594]
[1778374400742,37.19,80664.67,0.0,0.98252,2e-05,2.07594]
[1778374400767,37.19,80663.91,0.0,0.98251,2e-05,2.07692]
[1778374400814,37.19,80663.91,0.0,0.98251,2e-05,2.07692]
[1778374406867,37.17,80661.33,0.0,0.9825,2e-05,2.07804]
[1778374407874,37.16,80658.76,0.0,0.98244,2e-05,2.08342]
[1778374408953,37.16,80658.76,0.0,0.98244,2e-05,2.08342]
[1778374409060,37.16,80658.76,0.0,0.98244,2e-05,2.08342]
[1778374409160,37.16,80657.41,0.0,0.98242,2e-05,2.08584]
[1778374410099,37.16,80657.41,0.0,0.98242,2e-05,2.08584]
[1778374410312,37.16,80657.41,0.0,0.98242,2e-05,2.08584]
[1778374415930,37.13,80656.21,0.0,0.98247,2e-05,2.07967]
[1778374420965,37.12,80656.1,0.0,0.98251,2e-05,2.07567]
[1778374428017,37.09,80656.74,0.0,0.98259,2e-05,2.06822]
[1778374430889,37.09,80656.95,0.0,0.98261,2e-05,2.06605]
[1778374431065,37.09,80656.95,0.0,0.98261,2e-05,2.06605]
[1778374431703,37.09,80656.95,0.0,0.98261,2e-05,2.06605]
[1778374431812,37.09,80656.95,0.0,0.98261,2e-05,2.06605]
[1778374431804,37.08,80656.8,0.0,0.98262,2e-05,2.06475]
[1778374437049,37.07,80656.71,0.0,0.98265,2e-05,2.06166]
[1778374437059,37.07,80656.71,0.0,0.98265,2e-05,2.06166]
[1778374437080,37.06,80656.32,0.0,0.98265,2e-05,2.06178]
[1778374438210,37.06,80656.32,0.0,0.98265,2e-05,2.06178]
[1778374438311,37.06,80656.32,0.0,0.98265,2e-05,2.06178]
[1778374438353,37.06,80654.25,0.0,0.98262,2e-05,2.06514]
[1778374444129,37.04,80652.55,0.0,0.98262,2e-05,2.06511]
[1778374446143,37.03,80647.59,0.0,0.98251,2e-05,2.0755]
[1778374447081,37.03,80647.59,0.0,0.98251,2e-05,2.0755]
[1778374447310,37.03,80647.59,0.0,0.98251,2e-05,2.0755]
[1778374447411,37.03,80645.74,0.0,0.98248,2e-05,2.07833]
[1778374448133,37.03,80645.74,0.0,0.98248,2e-05,2.07833]
[1778374448310,37.03,80645.74,0.0,0.98248,2e-05,2.07833]
[1778374454201,37.0,80644.77,0.0,0.98251,2e-05,2.07559]
[1778374458747,36.99,80644.51,0.0,0.98253,2e-05,2.07367]
[1778374458809,36.99,80644.51,0.0,0.98253,2e-05,2.07367]
[1778374458802,36.99,80646.45,0.0,0.98259,2e-05,2.06726]
[1778374459236,36.99,80647.58,0.0,0.98262,2e-05,2.06452]
[1778374460164,36.99,80647.58,0.0,0.98262,2e-05,2.06452]
[1778374460309,36.99,80647.58,0.0,0.98262,2e-05,2.06452]
[1778374474341,36.93,80650.19,0.0,0.98283,2e-05,2.04232]
[1778374479380,36.92,80650.81,0.0,0.98289,2e-05,2.03694]
[1778374480424,36.92,80650.81,0.0,0.98289,2e-05,2.03694]
[1778374480558,36.92,80650.81,0.0,0.98289,2e-05,2.03694]
[1778374480632,36.92,80650.81,0.0,0.98289,2e-05,2.03617]
[1778374481982,36.91,80651.17,0.0,0.98291,2e-05,2.03454]
[1778374482060,36.91,80651.17,0.0,0.98291,2e-05,2.03454]
[1778374489454,36.89,80652.63,0.0,0.983,2e-05,2.02501]
[1778374494489,36.87,80652.61,0.0,0.98304,2e-05,2.02135]
[1778374504560,36.84,80652.61,0.0,0.98313,2e-05,2.01236]
[1778374505009,36.84,80652.61,0.0,0.98313,2e-05,2.01236]
[1778374505062,36.84,80652.61,0.0,0.98313,2e-05,2.01236]
[1778374506391,36.84,80652.61,0.0,0.98313,2e-05,2.01236]
[1778374506560,36.84,80652.61,0.0,0.98313,2e-05,2.01236]
[1778374506574,36.83,80653.79,0.0,0.98318,2e-05,2.00699]
[1778374511609,36.8,80653.69,0.0,0.98324,2e-05,2.00093]
[1778374516644,36.77,80653.77,0.0,0.9833,2e-05,1.9945]
[1778374525707,36.73,80654.01,0.0,0.98342,2e-05,1.98289]
[1778374527913,36.72,80653.73,0.0,0.98342,2e-05,1.98234]
[1778374528057,36.72,80653.41,0.0,0.98343,2e-05,1.98189]
[1778374528728,36.71,80653.3,0.0,0.98344,2e-05,1.98094]
[1778374529813,36.71,80653.3,0.0,0.98344,2e-05,1.98094]
[1778374529909,36.71,80648.95,0.0,0.98335,2e-05,1.99005]
[1778374530066,36.71,80648.95,0.0,0.98335,2e-05,1.99005]
[1778374530742,36.7,80644.85,0.0,0.98326,2e-05,1.99859]
[1778374536784,36.67,80645.49,0.0,0.98337,2e-05,1.98675]
[1778374537153,36.67,80645.49,0.0,0.98337,2e-05,1.98675]
[1778374538309,36.67,80645.53,0.0,0.98339,2e-05,1.98543]
[1778374538560,36.67,80645.53,0.0,0.98339,2e-05,1.98543]
[1778374546937,36.65,80646.1,0.0,0.98343,2e-05,1.98043]
[1778374547068,36.62,80645.75,0.0,0.9835,2e-05,1.97403]
[1778374551348,36.6,80645.0,0.0,0.98353,2e-05,1.97103]
[1778374551564,36.6,80645.0,0.0,0.98353,2e-05,1.97103]
[1778374552943,36.59,80649.4,0.0,0.98365,2e-05,1.95826]
[1778374553950,36.59,80655.6,0.0,0.98381,2e-05,1.94254]
[1778374554136,36.59,80655.6,0.0,0.98381,2e-05,1.94254]
[1778374554315,36.59,80655.6,0.0,0.98381,2e-05,1.94254]
[1778374559992,36.56,80655.36,0.0,0.98387,2e-05,1.93632]
[1778374562131,36.56,80655.92,0.0,0.98389,2e-05,1.93389]
[1778374562314,36.56,80655.92,0.0,0.98389,2e-05,1.93389]
[1778374570706,36.53,80656.46,0.0,0.98397,2e-05,1.92597]
[1778374572487,36.51,80655.96,0.0,0.98401,2e-05,1.92165]
[1778374572559,36.51,80655.96,0.0,0.98401,2e-05,1.92165]
[1778374572810,36.51,80655.96,0.0,0.98401,2e-05,1.92165]
[1778374572910,36.5,80655.96,0.0,0.98402,2e-05,1.92055]
[1778374581139,36.46,80656.36,0.0,0.98411,2e-05,1.91097]
[1778374581993,36.46,80656.36,0.0,0.98411,2e-05,1.91097]
[1778374582061,36.46,80656.36,0.0,0.98411,2e-05,1.91097]
[1778374591209,36.42,80652.99,0.0,0.98416,2e-05,1.90533]
[1778374592336,36.42,80652.99,0.0,0.98416,2e-05,1.90533]
[1778374592559,36.42,80652.99,0.0,0.98416,2e-05,1.90533]
[1778374595093,36.41,80656.18,0.0,0.98426,2e-05,1.89478]
[1778374595309,36.41,80656.18,0.0,0.98426,2e-05,1.89478]
[1778374595334,36.4,80656.18,0.0,0.98427,2e-05,1.89374]
[1778374601279,36.38,80656.01,0.0,0.98433,2e-05,1.88796]
[1778374603832,36.37,80655.69,0.0,0.98433,2e-05,1.88768]
[1778374604060,36.36,80655.55,0.0,0.98435,2e-05,1.88596]
[1778374613363,36.33,80655.57,0.0,0.98444,2e-05,1.87684]
[1778374620415,36.3,80655.56,0.0,0.9845,2e-05,1.86993]
[1778374625451,36.27,80655.57,0.0,0.98456,2e-05,1.86405]
[1778374630486,36.25,80656.18,0.0,0.98462,2e-05,1.85783]
[1778374635521,36.23,80656.21,0.0,0.98467,2e-05,1.853]
[1778374636220,36.23,80656.21,0.0,0.98467,2e-05,1.853]
[1778374636312,36.23,80656.21,0.0,0.98467,2e-05,1.853]
[1778374637890,36.23,80656.21,0.0,0.98467,2e-05,1.853]
[1778374637916,36.22,80656.21,0.0,0.98469,2e-05,1.85111]
[1778374638061,36.22,80656.21,0.0,0.98469,2e-05,1.85111]
[1778374645591,36.19,80656.21,0.0,0.98476,2e-05,1.84363]
[1778374650626,36.17,80657.13,0.0,0.98482,2e-05,1.83693]
[1778374652194,36.17,80657.13,0.0,0.98482,2e-05,1.83693]
[1778374652310,36.17,80657.13,0.0,0.98482,2e-05,1.83693]
[1778374660696,36.13,80654.54,0.0,0.98488,2e-05,1.83098]
[1778374662096,36.13,80654.36,0.0,0.98488,2e-05,1.83049]
[1778374662309,36.13,80654.36,0.0,0.98488,2e-05,1.83049]
[1778374664029,36.13,80654.36,0.0,0.98488,2e-05,1.83049]
[1778374664062,36.13,80654.36,0.0,0.98488,2e-05,1.83049]
[1778374664724,36.12,80654.47,0.0,0.98491,2e-05,1.82755]
[1778374670766,36.1,80655.93,0.0,0.98499,2e-05,1.81895]
[1778374671220,36.1,80655.93,0.0,0.98499,2e-05,1.81895]
[1778374671310,36.1,80655.93,0.0,0.98499,2e-05,1.81895]
[1778374678053,36.08,80657.97,0.0,0.98506,2e-05,1.81177]
[1778374681660,36.06,80657.88,0.0,0.98512,2e-05,1.80602]
[1778374681811,36.06,80657.88,0.0,0.98512,2e-05,1.80602]
[1778374684016,36.06,80657.88,0.0,0.98512,2e-05,1.80518]
[1778374684067,36.06,80657.88,0.0,0.98512,2e-05,1.80518]
[1778374684116,36.05,80657.88,0.0,0.98514,2e-05,1.8035]
[1778374687791,36.04,80658.06,0.0,0.98517,2e-05,1.80059]
[1778374687810,36.04,80658.06,0.0,0.98517,2e-05,1.80059]
[1778374692920,36.02,80657.94,0.0,0.98521,2e-05,1.7959]
[1778374696948,36.0,80654.63,0.0,0.98517,2e-05,1.80003]
[1778374697597,36.0,80654.63,0.0,0.98517,2e-05,1.80003]
[1778374697809,36.0,80654.63,0.0,0.98517,2e-05,1.80003]
[1778374699709,36.0,80652.71,0.0,0.98515,2e-05,1.80268]
[1778374699811,36.0,80652.71,0.0,0.98515,2e-05,1.80268]
[1778374699969,35.99,80651.66,0.0,0.98513,2e-05,1.80421]
[1778374706011,35.97,80650.65,0.0,0.98516,2e-05,1.80149]
[1778374706716,35.97,80650.65,0.0,0.98516,2e-05,1.80149]
[1778374706811,35.97,80650.65,0.0,0.98516,2e-05,1.80149]
[1778374707018,35.97,80644.29,0.0,0.98503,2e-05,1.81499]
[1778374709032,35.96,80641.12,0.0,0.98497,2e-05,1.82044]
[1778374711015,35.96,80641.84,0.0,0.985,2e-05,1.81795]
[1778374711061,35.96,80641.84,0.0,0.985,2e-05,1.81795]
[1778374711046,35.95,80641.16,0.0,0.98501,2e-05,1.81587]
[1778374716081,35.93,80640.5,0.0,0.98504,2e-05,1.81311]
[1778374721116,35.92,80640.52,0.0,0.98508,2e-05,1.80886]
[1778374725145,35.9,80634.14,0.0,0.98497,2e-05,1.81998]
[1778374726391,35.9,80634.14,0.0,0.98497,2e-05,1.81998]
[1778374726487,35.9,80628.68,0.0,0.98486,2e-05,1.83154]
[1778374727173,35.9,80623.19,0.0,0.98475,2e-05,1.84322]
[1778374730128,35.89,80626.01,0.0,0.98482,2e-05,1.83587]
[1778374730194,35.88,80631.14,0.0,0.98495,2e-05,1.8224]
[1778374732208,35.88,80634.91,0.0,0.98505,2e-05,1.81214]
[1778374738292,35.86,80635.38,0.0,0.98511,2e-05,1.80605]
[1778374743327,35.84,80637.44,0.0,0.98519,2e-05,1.79726]
[1778374747071,35.83,80637.03,0.0,0.98519,2e-05,1.79738]
[1778374747317,35.82,80636.92,0.0,0.98521,2e-05,1.7952]
[1778374750110,35.82,80636.93,0.0,0.98521,2e-05,1.79517]
[1778374750310,35.82,80636.93,0.0,0.98521,2e-05,1.79517]
[1778374750376,35.81,80637.04,0.0,0.98524,2e-05,1.79251]
[1778374755050,35.8,80637.06,0.0,0.98526,2e-05,1.79007]
[1778374755059,35.8,80637.06,0.0,0.98526,2e-05,1.79007]
[1778374760446,35.78,80637.9,0.0,0.98533,2e-05,1.78268]
[1778374765482,35.76,80637.94,0.0,0.98537,2e-05,1.77871]
[1778374770516,35.75,80637.9,0.0,0.9854,2e-05,1.77496]
[1778374775554,35.73,80638.02,0.0,0.98546,2e-05,1.76817]
[1778374781304,35.73,80637.77,0.0,0.98547,2e-05,1.76798]
[1778374781558,35.73,80637.77,0.0,0.98547,2e-05,1.76798]
[1778374784466,35.71,80637.74,0.0,0.98551,2e-05,1.76357]
[1778374784572,35.71,80637.74,0.0,0.98551,2e-05,1.76357]
[1778374784617,35.7,80637.7,0.0,0.98553,2e-05,1.76143]
[1778374787603,35.69,80637.7,0.0,0.98554,2e-05,1.75996]
[1778374787811,35.69,80637.7,0.0,0.98554,2e-05,1.75996]
[1778374790659,35.68,80642.91,0.0,0.98568,2e-05,1.74549]
[1778374792673,35.67,80647.26,0.0,0.98579,2e-05,1.73449]
[1778374794214,35.67,80647.26,0.0,0.98579,2e-05,1.73449]
[1778374794316,35.67,80647.01,0.0,0.98579,2e-05,1.73436]
[1778374794687,35.67,80647.37,0.0,0.9858,2e-05,1.73289]
[1778374798715,35.66,80665.15,0.0,0.9862,2e-05,1.6915]
[1778374799971,35.65,80664.64,0.0,0.98619,2e-05,1.692]
[1778374800311,35.65,80664.64,0.0,0.98619,2e-05,1.692]
[1778374805764,35.64,80655.79,0.0,0.98604,2e-05,1.70756]
[1778374808435,35.63,80654.8,0.0,0.98604,2e-05,1.70845]
[1778374808497,35.63,80654.8,0.0,0.98604,2e-05,1.70845]
[1778374808566,35.63,80654.8,0.0,0.98604,2e-05,1.70845]
[1778374808785,35.63,80655.52,0.0,0.98606,2e-05,1.70625]
[1778374813387,35.62,80656.28,0.0,0.9861,2e-05,1.70211]
[1778374813434,35.62,80656.28,0.0,0.9861,2e-05,1.70211]
[1778374813560,35.62,80656.28,0.0,0.9861,2e-05,1.70211]
[1778374813820,35.62,80655.08,0.0,0.98608,2e-05,1.70409]
[1778374817849,35.61,80650.47,0.0,0.98601,2e-05,1.71163]
[1778374819966,35.6,80650.35,0.0,0.98601,2e-05,1.71126]
[1778374820017,35.6,80650.35,0.0,0.98601,2e-05,1.71126]
[1778374820062,35.6,80650.35,0.0,0.98601,2e-05,1.71126]
[1778374820067,35.6,80648.26,0.0,0.98597,2e-05,1.71518]
[1778374821877,35.59,80639.16,0.0,0.98579,2e-05,1.73386]
[1778374822884,35.59,80636.34,0.0,0.98574,2e-05,1.73941]
[1778374824741,35.59,80636.42,0.0,0.98575,2e-05,1.73854]
[1778374824751,35.59,80636.42,0.0,0.98575,2e-05,1.73854]
[1778374824810,35.59,80636.42,0.0,0.98575,2e-05,1.73854]
[1778374824818,35.59,80636.42,0.0,0.98575,2e-05,1.73785]
[1778374829933,35.57,80637.59,0.0,0.98581,2e-05,1.73182]
[1778374834097,35.56,80639.71,0.0,0.9859,2e-05,1.72244]
[1778374834147,35.56,80639.71,0.0,0.9859,2e-05,1.72244]
[1778374834248,35.56,80639.54,0.0,0.9859,2e-05,1.72215]
[1778374834311,35.56,80639.54,0.0,0.9859,2e-05,1.72215]
[1778374842020,35.54,80639.29,0.0,0.98594,2e-05,1.71739]
[1778374844034,35.53,80635.87,0.0,0.98588,2e-05,1.72357]
[1778374846338,35.52,80633.81,0.0,0.98585,2e-05,1.72676]
[1778374846396,35.52,80633.81,0.0,0.98585,2e-05,1.72676]
[1778374846564,35.52,80633.81,0.0,0.98585,2e-05,1.72676]
[1778374847055,35.52,80633.78,0.0,0.98586,2e-05,1.72615]
[1778374852091,35.51,80634.98,0.0,0.98592,2e-05,1.72014]
[1778374853907,35.5,80634.7,0.0,0.98592,2e-05,1.7201]
[1778374853979,35.5,80634.7,0.0,0.98592,2e-05,1.7201]
[1778374854061,35.5,80634.7,0.0,0.98592,2e-05,1.7201]
[1778374854105,35.5,80634.66,0.0,0.98592,2e-05,1.71952]
[1778374860147,35.48,80634.71,0.0,0.98596,2e-05,1.71547]
[1778374867196,35.46,80634.88,0.0,0.98601,2e-05,1.71057]
[1778374870965,35.46,80633.89,0.0,0.98601,2e-05,1.71081]
[1778374871009,35.46,80633.89,0.0,0.98601,2e-05,1.71081]
[1778374871068,35.46,80633.89,0.0,0.98601,2e-05,1.71081]
[1778374871224,35.45,80633.86,0.0,0.98601,2e-05,1.71024]
[1778374878273,35.43,80630.79,0.0,0.98599,2e-05,1.71252]
[1778374881197,35.43,80630.58,0.0,0.986,2e-05,1.7117]
[1778374881205,35.43,80630.58,0.0,0.986,2e-05,1.7117]
[1778374881294,35.43,80630.51,0.0,0.986,2e-05,1.71121]
[1778374881311,35.43,80630.51,0.0,0.986,2e-05,1.71121]
[1778374886329,35.41,80604.03,0.0,0.98547,2e-05,1.76683]
[1778374887336,35.41,80596.11,0.0,0.98529,2e-05,1.78472]
[1778374890035,35.41,80595.59,0.0,0.98529,2e-05,1.78513]
[1778374894344,35.4,80595.2,0.0,0.98532,2e-05,1.78172]
[1778374894407,35.4,80595.2,0.0,0.98532,2e-05,1.78172]
[1778374894561,35.4,80595.2,0.0,0.98532,2e-05,1.78172]
[1778374894659,35.4,80595.2,0.0,0.98533,2e-05,1.78018]
[1778374900427,35.38,80595.05,0.0,0.98537,2e-05,1.77589]
[1778374905463,35.36,80596.19,0.0,0.98543,2e-05,1.7695]
[1778374909200,35.36,80596.08,0.0,0.98544,2e-05,1.76899]
[1778374909253,35.36,80596.08,0.0,0.98544,2e-05,1.76899]
[1778374909318,35.36,80596.08,0.0,0.98544,2e-05,1.76899]
[1778374909301,35.35,80596.08,0.0,0.98546,2e-05,1.76672]
[1778374914526,35.33,80595.99,0.0,0.98549,2e-05,1.76315]
[1778374919561,35.32,80595.25,0.0,0.98551,2e-05,1.76106]
[1778374922430,35.31,80595.18,0.0,0.98552,2e-05,1.76046]
[1778374922441,35.31,80595.18,0.0,0.98552,2e-05,1.76046]
[1778374922559,35.31,80595.18,0.0,0.98552,2e-05,1.76046]
[1778374922582,35.31,80595.0,0.0,0.98553,2e-05,1.75937]
[1778374925609,35.3,80591.13,0.0,0.98547,2e-05,1.76583]
[1778374930644,35.28,80591.38,0.0,0.98551,2e-05,1.76148]
[1778374931671,35.28,80591.38,0.0,0.98551,2e-05,1.76148]
[1778374931682,35.28,80591.38,0.0,0.98551,2e-05,1.76148]
[1778374931811,35.28,80591.38,0.0,0.98551,2e-05,1.76148]
[1778374931911,35.27,80591.95,0.0,0.98554,2e-05,1.75869]
[1778374938700,35.25,80589.29,0.0,0.98552,2e-05,1.76024]
[1778374941179,35.25,80588.93,0.0,0.98552,2e-05,1.76031]
[1778374941312,35.25,80588.93,0.0,0.98552,2e-05,1.76031]
[1778374941276,35.25,80588.9,0.0,0.98553,2e-05,1.7589]
[1778374941410,35.25,80588.9,0.0,0.98553,2e-05,1.7589]
[1778374945749,35.23,80580.63,0.0,0.98538,2e-05,1.77464]
[1778374946756,35.23,80573.58,0.0,0.98523,2e-05,1.78996]
[1778374948090,35.23,80573.58,0.0,0.98523,2e-05,1.78996]
[1778374948134,35.23,80573.58,0.0,0.98523,2e-05,1.78996]
[1778374948311,35.23,80573.58,0.0,0.98523,2e-05,1.78996]
[1778374948228,35.22,80574.01,0.0,0.98526,2e-05,1.78742]
[1778374948770,35.22,80573.96,0.0,0.98526,2e-05,1.78753]
[1778374952798,35.21,80580.08,0.0,0.98544,2e-05,1.76775]
[1778374955678,35.2,80581.1,0.0,0.98549,2e-05,1.76318]
[1778374955726,35.2,80581.1,0.0,0.98549,2e-05,1.76318]
[1778374955811,35.2,80581.1,0.0,0.98549,2e-05,1.76318]
[1778374955884,35.2,80581.1,0.0,0.98549,2e-05,1.76243]
[1778374958841,35.19,80585.83,0.0,0.98562,2e-05,1.74956]
[1778374959848,35.18,80589.41,0.0,0.9857,2e-05,1.74081]
[1778374961680,35.18,80590.04,0.0,0.98572,2e-05,1.7387]
[1778374961812,35.18,80590.04,0.0,0.98572,2e-05,1.7387]
[1778374961862,35.18,80590.07,0.0,0.98573,2e-05,1.73794]
[1778374964883,35.17,80581.39,0.0,0.98556,2e-05,1.75535]
[1778374966578,35.17,80580.05,0.0,0.98554,2e-05,1.75765]
[1778374966580,35.17,80580.05,0.0,0.98554,2e-05,1.75765]
[1778374966813,35.17,80580.05,0.0,0.98554,2e-05,1.75765]
[1778374966897,35.16,80579.99,0.0,0.98554,2e-05,1.75705]
[1778374971932,35.15,80583.44,0.0,0.98565,2e-05,1.74569]
[1778374973946,35.14,80586.99,0.0,0.98574,2e-05,1.73634]
[1778374974539,35.14,80586.99,0.0,0.98574,2e-05,1.73634]
[1778374974563,35.14,80586.99,0.0,0.98574,2e-05,1.73634]
[1778374974953,35.14,80587.02,0.0,0.98575,2e-05,1.73559]
[1778374985023,35.11,80587.43,0.0,0.98582,2e-05,1.72793]
[1778374987374,35.11,80587.25,0.0,0.98583,2e-05,1.72767]
[1778374987379,35.11,80587.25,0.0,0.98583,2e-05,1.72767]
[1778374987559,35.11,80587.15,0.0,0.98583,2e-05,1.72722]
[1778374988044,35.1,80587.66,0.0,0.98585,2e-05,1.72542]
[1778374999121,35.07,80587.74,0.0,0.98592,2e-05,1.71803]
[1778375001135,35.07,80582.34,0.0,0.98582,2e-05,1.72877]
[1778375003346,35.06,80580.29,0.0,0.98578,2e-05,1.73269]
[1778375003350,35.06,80580.29,0.0,0.98578,2e-05,1.73269]
[1778375003409,35.06,80580.26,0.0,0.98578,2e-05,1.73208]
[1778375003561,35.06,80580.26,0.0,0.98578,2e-05,1.73208]
[1778375010198,35.04,80575.56,0.0,0.98573,2e-05,1.73791]
[1778375012212,35.03,80583.04,0.0,0.98592,2e-05,1.71717]
[1778375012994,35.03,80583.04,0.0,0.98592,2e-05,1.71717]
[1778375013105,35.03,80583.04,0.0,0.98592,2e-05,1.71717]
[1778375013219,35.03,80583.83,0.0,0.98594,2e-05,1.71477]
[1778375013895,35.03,80583.83,0.0,0.98594,2e-05,1.71477]
[1778375014226,35.03,80589.2,0.0,0.98606,2e-05,1.70223]
[1778375015233,35.03,80593.39,0.0,0.98616,2e-05,1.69238]
[1778375016241,35.02,80597.37,0.0,0.98625,2e-05,1.68304]
[1778375016900,35.02,80597.37,0.0,0.98625,2e-05,1.68304]
[1778375017066,35.02,80597.37,0.0,0.98625,2e-05,1.68304]
[1778375017247,35.02,80601.11,0.0,0.98633,2e-05,1.67429]
[1778375022282,35.01,80601.87,0.0,0.98637,2e-05,1.66982]
[1778375027317,35.0,80605.13,0.0,0.98647,2e-05,1.65995]
[1778375029444,34.99,80605.41,0.0,0.98648,2e-05,1.6588]
[1778375029488,34.99,80605.45,0.0,0.98648,2e-05,1.65816]
[1778375029560,34.99,80605.45,0.0,0.98648,2e-05,1.65816]
[1778375029463,34.99,80605.45,0.0,0.98648,2e-05,1.65816]
[1778375032352,34.99,80605.57,0.0,0.9865,2e-05,1.65628]
[1778375037387,34.97,80606.53,0.0,0.98655,2e-05,1.6515]
[1778375042422,34.96,80606.53,0.0,0.98657,2e-05,1.64882]
[1778375047457,34.95,80606.22,0.0,0.98659,2e-05,1.64681]
[1778375051231,34.94,80607.55,0.0,0.98663,2e-05,1.64234]
[1778375051289,34.94,80607.55,0.0,0.98663,2e-05,1.64234]
[1778375051311,34.94,80607.55,0.0,0.98663,2e-05,1.64234]
[1778375051466,34.94,80607.55,0.0,0.98664,2e-05,1.64181]
[1778375056523,34.93,80607.73,0.0,0.98667,2e-05,1.6388]
[1778375061558,34.92,80607.16,0.0,0.98668,2e-05,1.63741]
[1778375067600,34.9,80607.04,0.0,0.98671,2e-05,1.63454]
[1778375071170,34.9,80607.04,0.0,0.98671,2e-05,1.63454]
[1778375071173,34.9,80607.04,0.0,0.98671,2e-05,1.63454]
[1778375071309,34.9,80607.04,0.0,0.98671,2e-05,1.63454]
[1778375071410,34.9,80608.19,0.0,0.98677,2e-05,1.62743]
[1778375083641,34.89,80609.58,0.0,0.98681,2e-05,1.62344]
[1778375083643,34.89,80609.58,0.0,0.98681,2e-05,1.62344]
[1778375083808,34.89,80609.58,0.0,0.98681,2e-05,1.62344]
[1778375083909,34.87,80609.58,0.0,0.98686,2e-05,1.61847]
[1778375089755,34.86,80610.64,0.0,0.9869,2e-05,1.61327]
[1778375091154,34.86,80610.64,0.0,0.9869,2e-05,1.61327]
[1778375091271,34.86,80610.64,0.0,0.9869,2e-05,1.61327]
[1778375091311,34.86,80610.64,0.0,0.9869,2e-05,1.61327]
[1778375091372,34.85,80612.76,0.0,0.98696,2e-05,1.6078]
[1778375096804,34.84,80612.87,0.0,0.98698,2e-05,1.60523]
[1778375101839,34.83,80612.49,0.0,0.98699,2e-05,1.60374]
[1778375108490,34.82,80612.43,0.0,0.98701,2e-05,1.60205]
[1778375108512,34.82,80612.43,0.0,0.98702,2e-05,1.6007]
[1778375108558,34.82,80612.43,0.0,0.98702,2e-05,1.6007]
[1778375108634,34.82,80612.43,0.0,0.98702,2e-05,1.6007]
[1778375108811,34.82,80612.43,0.0,0.98702,2e-05,1.6007]
[1778375110905,34.81,80612.49,0.0,0.98703,2e-05,1.59968]
[1778375116947,34.8,80612.12,0.0,0.98705,2e-05,1.59782]
[1778375119968,34.8,80608.62,0.0,0.98699,2e-05,1.60392]
[1778375121065,34.8,80608.62,0.0,0.98699,2e-05,1.60392]
[1778375121167,34.8,80608.62,0.0,0.98699,2e-05,1.60392]
[1778375121310,34.8,80608.62,0.0,0.98699,2e-05,1.60392]
[1778375121384,34.79,80608.69,0.0,0.987,2e-05,1.60289]
[1778375125668,34.78,80607.83,0.0,0.987,2e-05,1.60293]
[1778375125764,34.78,80607.83,0.0,0.987,2e-05,1.60293]
[1778375125811,34.78,80607.83,0.0,0.987,2e-05,1.60293]
[1778375126011,34.78,80607.12,0.0,0.98699,2e-05,1.604]
[1778375131046,34.77,80606.78,0.0,0.98702,2e-05,1.59995]
[1778375135133,34.77,80606.71,0.0,0.98703,2e-05,1.59923]
[1778375135298,34.77,80606.71,0.0,0.98703,2e-05,1.59923]
[1778375135309,34.77,80606.71,0.0,0.98703,2e-05,1.59923]
[1778375135399,34.76,80606.27,0.0,0.98703,2e-05,1.5993]
[1778375141116,34.75,80605.42,0.0,0.98704,2e-05,1.59852]
[1778375146151,34.74,80605.55,0.0,0.98706,2e-05,1.59612]
[1778375149174,34.74,80602.45,0.0,0.98701,2e-05,1.60145]
[1778375149786,34.74,80602.45,0.0,0.98701,2e-05,1.60145]
[1778375149809,34.74,80602.45,0.0,0.98701,2e-05,1.60145]
[1778375150061,34.74,80602.45,0.0,0.98701,2e-05,1.60145]
[1778375150182,34.74,80600.44,0.0,0.98697,2e-05,1.60529]
[1778375155217,34.73,80596.03,0.0,0.9869,2e-05,1.61251]
[1778375155808,34.73,80596.03,0.0,0.9869,2e-05,1.61251]
[1778375155813,34.73,80596.03,0.0,0.9869,2e-05,1.61251]
[1778375156070,34.73,80596.03,0.0,0.9869,2e-05,1.61251]
[1778375156224,34.72,80586.37,0.0,0.98671,2e-05,1.63281]
[1778375157231,34.72,80585.53,0.0,0.9867,2e-05,1.63413]
[1778375158026,34.72,80585.53,0.0,0.9867,2e-05,1.63413]
[1778375158061,34.72,80585.53,0.0,0.9867,2e-05,1.63413]
[1778375163273,34.71,80583.23,0.0,0.98668,2e-05,1.63619]
[1778375163865,34.71,80583.23,0.0,0.98668,2e-05,1.63619]
[1778375164062,34.71,80583.23,0.0,0.98668,2e-05,1.63619]
[1778375164280,34.71,80583.15,0.0,0.98668,2e-05,1.63588]
[1778375168308,34.7,80587.18,0.0,0.98678,2e-05,1.62527]
[1778375170497,34.7,80587.71,0.0,0.9868,2e-05,1.62367]
[1778375170558,34.7,80587.71,0.0,0.9868,2e-05,1.62367]
[1778375173343,34.69,80593.33,0.0,0.98693,2e-05,1.60982]
[1778375173756,34.69,80593.33,0.0,0.98693,2e-05,1.60982]
[1778375173762,34.69,80593.33,0.0,0.98693,2e-05,1.60982]
[1778375173808,34.69,80593.33,0.0,0.98693,2e-05,1.60982]
[1778375174350,34.69,80591.46,0.0,0.9869,2e-05,1.61339]
[1778375179385,34.68,80591.6,0.0,0.98692,2e-05,1.61093]
[1778375180753,34.68,80591.6,0.0,0.98692,2e-05,1.61093]
[1778375180806,34.68,80591.6,0.0,0.98692,2e-05,1.61093]
[1778375180808,34.68,80591.6,0.0,0.98692,2e-05,1.61093]
[1778375181063,34.68,80591.6,0.0,0.98692,2e-05,1.61093]
[1778375181399,34.67,80589.5,0.0,0.98688,2e-05,1.61456]
[1778375182406,34.67,80585.51,0.0,0.98681,2e-05,1.62268]
[1778375183413,34.67,80588.11,0.0,0.98686,2e-05,1.61665]
[1778375184420,34.67,80590.44,0.0,0.98692,2e-05,1.61121]
[1778375189455,34.66,80590.8,0.0,0.98694,2e-05,1.6083]
[1778375192476,34.66,80589.35,0.0,0.98694,2e-05,1.60799]
[1778375197567,34.65,80589.09,0.0,0.98695,2e-05,1.60727]
[1778375198518,34.64,80596.75,0.0,0.98711,2e-05,1.58972]
[1778375199366,34.64,80596.75,0.0,0.98711,2e-05,1.58972]
[1778375201539,34.64,80600.76,0.0,0.98721,2e-05,1.5801]
[1778375208588,34.63,80600.83,0.0,0.98723,2e-05,1.57734]
[1778375216644,34.61,80600.45,0.0,0.98725,2e-05,1.57519]
[1778375222688,34.6,80600.27,0.0,0.98727,2e-05,1.57336]
[1778375227723,34.6,80600.35,0.0,0.98729,2e-05,1.57137]
[1778375232758,34.59,80600.43,0.0,0.98731,2e-05,1.5694]
[1778375240814,34.58,80600.21,0.0,0.98733,2e-05,1.56701]
[1778375245849,34.57,80601.15,0.0,0.98736,2e-05,1.56328]
[1778375252898,34.56,80601.19,0.0,0.98741,2e-05,1.55826]
[1778375257933,34.55,80601.55,0.0,0.98743,2e-05,1.55582]
[1778375262968,34.54,80601.19,0.0,0.98744,2e-05,1.5549]
[1778375268005,34.53,80603.02,0.0,0.98749,2e-05,1.54942]
[1778375269010,34.53,80611.07,0.0,0.98765,2e-05,1.5324]
[1778375270017,34.53,80614.99,0.0,0.98773,2e-05,1.52401]
[1778375272031,34.53,80615.02,0.0,0.98773,2e-05,1.52338]
[1778375274045,34.53,80610.65,0.0,0.98765,2e-05,1.53182]
[1778375275052,34.53,80608.96,0.0,0.98762,2e-05,1.53504]
[1778375281095,34.52,80608.33,0.0,0.98763,2e-05,1.53458]
[1778375285123,34.51,80606.65,0.0,0.98761,2e-05,1.53688]
[1778375287137,34.51,80605.05,0.0,0.98758,2e-05,1.53961]
[1778375300228,34.49,80605.18,0.0,0.98762,2e-05,1.53518]
[1778375307278,34.48,80604.3,0.0,0.98762,2e-05,1.53495]
[1778375312313,34.47,80605.21,0.0,0.98767,2e-05,1.52913]
[1778375318355,34.47,80605.28,0.0,0.98769,2e-05,1.52731]
[1778375322383,34.46,80611.56,0.0,0.98782,2e-05,1.5133]
[1778375323390,34.46,80613.69,0.0,0.98787,2e-05,1.50869]
[1778375329432,34.45,80614.69,0.0,0.9879,2e-05,1.50519]
[1778375330327,34.45,80614.69,0.0,0.9879,2e-05,1.50519]
[1778375330691,34.45,80621.65,0.0,0.98803,2e-05,1.49081]
[1778375331647,34.45,80621.65,0.0,0.98803,2e-05,1.49081]
[1778375331748,34.45,80627.67,0.0,0.98815,2e-05,1.47846]
[1778375335474,34.45,80629.63,0.0,0.98819,2e-05,1.47379]
[1778375338495,34.45,80633.4,0.0,0.98827,2e-05,1.46573]
[1778375342938,34.44,80634.79,0.0,0.9883,2e-05,1.46234]
[1778375343059,34.44,80634.79,0.0,0.9883,2e-05,1.46234]
[1778375348565,34.44,80634.61,0.0,0.9883,2e-05,1.46185]
[1778375352080,34.44,80635.73,0.0,0.98833,2e-05,1.45935]
[1778375352317,34.44,80635.73,0.0,0.98833,2e-05,1.45935]
[1778375352410,34.44,80635.73,0.0,0.98833,2e-05,1.45909]
[1778375358635,34.43,80635.76,0.0,0.98834,2e-05,1.45828]
[1778375360067,34.43,80635.25,0.0,0.98833,2e-05,1.45917]
[1778375370720,34.43,80633.74,0.0,0.98831,2e-05,1.46083]
[1778375373900,34.43,80633.74,0.0,0.98831,2e-05,1.46083]
[1778375374062,34.43,80633.74,0.0,0.98831,2e-05,1.46083]
[1778375374131,34.43,80633.74,0.0,0.98831,2e-05,1.46083]
[1778375374309,34.43,80633.74,0.0,0.98831,2e-05,1.46083]
[1778375374409,34.43,80633.74,0.0,0.98833,2e-05,1.45798]
[1778375380790,34.42,80632.15,0.0,0.98831,2e-05,1.46052]
[1778375383859,34.42,80632.15,0.0,0.98831,2e-05,1.46052]
[1778375384066,34.42,80632.15,0.0,0.98831,2e-05,1.46052]
[1778375390860,34.42,80633.2,0.0,0.98834,2e-05,1.45738]
[1778375393669,34.42,80633.2,0.0,0.98834,2e-05,1.45738]
[1778375393811,34.42,80633.2,0.0,0.98834,2e-05,1.45738]
[1778375393898,34.42,80633.2,0.0,0.98834,2e-05,1.45709]
[1778375394063,34.42,80633.2,0.0,0.98834,2e-05,1.45709]
[1778375396286,34.41,80633.2,0.0,0.98835,2e-05,1.4568]
[1778375401938,34.41,80625.97,0.0,0.98822,2e-05,1.47075]
[1778375403965,34.41,80622.95,0.0,0.98816,2e-05,1.47669]
[1778375404062,34.41,80622.95,0.0,0.98816,2e-05,1.47669]
[1778375411001,34.41,80622.79,0.0,0.98817,2e-05,1.47594]
[1778375411900,34.41,80622.79,0.0,0.98817,2e-05,1.47594]
[1778375412063,34.41,80622.79,0.0,0.98817,2e-05,1.47594]
[1778375412146,34.41,80622.79,0.0,0.98817,2e-05,1.47594]
[1778375412310,34.41,80622.79,0.0,0.98817,2e-05,1.47594]
[1778375412411,34.41,80622.79,0.0,0.98817,2e-05,1.47566]
[1778375418054,34.4,80622.54,0.0,0.98817,2e-05,1.47544]
[1778375423344,34.4,80621.55,0.0,0.98816,2e-05,1.47683]
[1778375423561,34.4,80621.55,0.0,0.98816,2e-05,1.47683]
[1778375429131,34.39,80619.76,0.0,0.98814,2e-05,1.47932]
[1778375431145,34.39,80617.87,0.0,0.98812,2e-05,1.48037]
[1778375432082,34.39,80617.87,0.0,0.98812,2e-05,1.48037]
[1778375432311,34.39,80617.87,0.0,0.98812,2e-05,1.48037]
[1778375432458,34.39,80617.87,0.0,0.98812,2e-05,1.48037]
[1778375432568,34.39,80617.87,0.0,0.98812,2e-05,1.48037]
[1778375432667,34.39,80617.91,0.0,0.98813,2e-05,1.47995]
[1778375437187,34.39,80614.21,0.0,0.98806,2e-05,1.48675]
[1778375440030,34.39,80613.96,0.0,0.98806,2e-05,1.4869]
[1778375440064,34.39,80613.96,0.0,0.98806,2e-05,1.4869]
[1778375450281,34.38,80611.93,0.0,0.98804,2e-05,1.48896]
[1778375453782,34.38,80609.74,0.0,0.988,2e-05,1.49303]
[1778375453813,34.38,80609.74,0.0,0.988,2e-05,1.49303]
[1778375454255,34.37,80609.74,0.0,0.98801,2e-05,1.49264]
[1778375454312,34.37,80609.74,0.0,0.98801,2e-05,1.49264]
[1778375454409,34.37,80609.74,0.0,0.98801,2e-05,1.49244]
[1778375459344,34.37,80614.5,0.0,0.98811,2e-05,1.482]
[1778375461192,34.37,80615.6,0.0,0.98813,2e-05,1.47959]
[1778375461310,34.37,80615.6,0.0,0.98813,2e-05,1.47959]
[1778375466394,34.36,80614.58,0.0,0.98812,2e-05,1.4804]
[1778375468456,34.36,80614.58,0.0,0.98812,2e-05,1.4804]
[1778375468565,34.36,80614.58,0.0,0.98812,2e-05,1.4804]
[1778375468660,34.36,80614.5,0.0,0.98812,2e-05,1.48019]
[1778375474450,34.36,80615.48,0.0,0.98815,2e-05,1.4771]
[1778375477308,34.35,80617.74,0.0,0.9882,2e-05,1.4722]
[1778375477559,34.35,80617.74,0.0,0.9882,2e-05,1.4722]
[1778375477603,34.35,80627.03,0.0,0.98837,2e-05,1.45344]
[1778375478478,34.35,80629.26,0.0,0.98841,2e-05,1.44887]
[1778375481098,34.35,80629.42,0.0,0.98842,2e-05,1.44829]
[1778375481155,34.35,80629.42,0.0,0.98842,2e-05,1.44829]
[1778375481309,34.35,80629.42,0.0,0.98842,2e-05,1.44829]
[1778375482511,34.35,80629.28,0.0,0.98842,2e-05,1.44831]
[1778375488672,34.35,80629.21,0.0,0.98842,2e-05,1.44793]
[1778375488810,34.35,80629.21,0.0,0.98842,2e-05,1.44793]
[1778375489098,34.35,80629.21,0.0,0.98842,2e-05,1.44768]
[1778375489311,34.35,80629.21,0.0,0.98842,2e-05,1.44768]
[1778375491572,34.35,80629.24,0.0,0.98845,2e-05,1.44499]
[1778375497614,34.34,80629.17,0.0,0.98845,2e-05,1.44447]
[1778375500585,34.34,80629.14,0.0,0.98845,2e-05,1.44442]
[1778375500812,34.34,80629.14,0.0,0.98845,2e-05,1.44442]
[1778375510705,34.34,80627.9,0.0,0.98844,2e-05,1.4456]
[1778375512993,34.34,80627.9,0.0,0.98844,2e-05,1.4456]
[1778375513063,34.34,80627.9,0.0,0.98844,2e-05,1.4456]
[1778375513651,34.34,80627.9,0.0,0.98844,2e-05,1.4456]
[1778375513811,34.34,80627.9,0.0,0.98844,2e-05,1.4456]
[1778375513859,34.33,80627.9,0.0,0.98844,2e-05,1.4453]
[1778375517754,34.33,80631.02,0.0,0.9885,2e-05,1.43875]
[1778375522789,34.33,80631.13,0.0,0.98851,2e-05,1.43812]
[1778375527486,34.33,80631.17,0.0,0.98851,2e-05,1.4378]
[1778375527559,34.33,80631.17,0.0,0.98851,2e-05,1.4378]
[1778375532859,34.33,80633.24,0.0,0.98856,2e-05,1.4332]
[1778375535882,34.33,80627.93,0.0,0.98846,2e-05,1.44346]
[1778375537463,34.33,80625.46,0.0,0.98842,2e-05,1.44827]
[1778375537560,34.33,80625.46,0.0,0.98842,2e-05,1.44827]
[1778375538406,34.33,80625.5,0.0,0.98842,2e-05,1.44809]
[1778375538566,34.33,80625.5,0.0,0.98842,2e-05,1.44809]
[1778375538902,34.33,80625.21,0.0,0.98841,2e-05,1.44856]
[1778375543937,34.32,80623.92,0.0,0.98839,2e-05,1.45059]
[1778375545378,34.32,80623.92,0.0,0.98839,2e-05,1.45059]
[1778375545561,34.32,80623.92,0.0,0.98839,2e-05,1.45059]
[1778375554007,34.32,80623.8,0.0,0.98842,2e-05,1.44738]
[1778375560052,34.32,80624.43,0.0,0.98844,2e-05,1.44552]
[1778375561059,34.31,80627.86,0.0,0.9885,2e-05,1.43863]
[1778375562476,34.31,80627.86,0.0,0.9885,2e-05,1.43863]
[1778375562560,34.31,80627.86,0.0,0.9885,2e-05,1.43863]
[1778375563326,34.31,80628.27,0.0,0.98851,2e-05,1.43765]
[1778375563561,34.31,80628.27,0.0,0.98851,2e-05,1.43765]
[1778375563570,34.31,80628.45,0.0,0.98851,2e-05,1.43721]
[1778375565519,34.31,80630.32,0.0,0.98855,2e-05,1.43353]
[1778375565558,34.31,80630.32,0.0,0.98855,2e-05,1.43353]
[1778375565615,34.31,80634.02,0.0,0.98862,2e-05,1.42611]
[1778375571129,34.31,80635.94,0.0,0.98865,2e-05,1.42206]
[1778375573577,34.31,80637.07,0.0,0.98868,2e-05,1.41979]
[1778375573811,34.31,80637.07,0.0,0.98868,2e-05,1.41979]
[1778375574328,34.31,80637.43,0.0,0.98868,2e-05,1.41899]
[1778375574564,34.31,80637.43,0.0,0.98868,2e-05,1.41899]
[1778375574654,34.31,80636.97,0.0,0.98867,2e-05,1.41984]
[1778375580192,34.31,80637.59,0.0,0.98869,2e-05,1.41835]
[1778375582707,34.31,80637.59,0.0,0.98869,2e-05,1.41835]
[1778375582811,34.31,80637.59,0.0,0.98869,2e-05,1.41835]
[1778375590262,34.31,80636.11,0.0,0.98867,2e-05,1.42073]
[1778375592183,34.31,80636.11,0.0,0.98867,2e-05,1.42073]
[1778375592313,34.31,80636.11,0.0,0.98867,2e-05,1.42073]
[1778375593196,34.31,80636.11,0.0,0.98867,2e-05,1.42062]
[1778375593314,34.31,80636.11,0.0,0.98867,2e-05,1.42062]
[1778375593402,34.31,80636.11,0.0,0.98867,2e-05,1.42056]
[1778375599326,34.3,80636.07,0.0,0.98867,2e-05,1.42029]
[1778375601179,34.3,80637.16,0.0,0.98869,2e-05,1.4181]
[1778375601310,34.3,80637.16,0.0,0.98869,2e-05,1.4181]
[1778375610403,34.3,80636.95,0.0,0.98869,2e-05,1.41803]
[1778375612387,34.3,80636.95,0.0,0.98869,2e-05,1.41803]
[1778375612561,34.3,80636.95,0.0,0.98869,2e-05,1.41803]
[1778375613484,34.3,80639.74,0.0,0.98876,2e-05,1.41007]
[1778375613563,34.3,80639.74,0.0,0.98876,2e-05,1.41007]
[1778375613585,34.3,80640.04,0.0,0.98877,2e-05,1.40944]
[1778375617452,34.3,80634.02,0.0,0.98866,2e-05,1.42107]
[1778375619253,34.3,80634.09,0.0,0.98866,2e-05,1.42089]
[1778375619309,34.3,80634.09,0.0,0.98866,2e-05,1.42089]
[1778375621480,34.3,80626.68,0.0,0.98853,2e-05,1.43527]
[1778375622575,34.3,80626.68,0.0,0.98853,2e-05,1.43527]
[1778375622808,34.3,80626.68,0.0,0.98853,2e-05,1.43527]
[1778375622830,34.3,80618.44,0.0,0.98838,2e-05,1.45147]
[1778375625205,34.3,80618.07,0.0,0.98837,2e-05,1.4521]
[1778375625313,34.3,80618.07,0.0,0.98837,2e-05,1.4521]
[1778375625508,34.3,80618.0,0.0,0.98837,2e-05,1.45201]
[1778375626515,34.3,80610.41,0.0,0.98823,2e-05,1.46708]
[1778375629536,34.29,80608.76,0.0,0.9882,2e-05,1.46997]
[1778375633957,34.29,80610.02,0.0,0.98823,2e-05,1.46699]
[1778375634064,34.29,80610.02,0.0,0.98823,2e-05,1.46699]
[1778375639610,34.29,80609.02,0.0,0.98822,2e-05,1.468]
[1778375643444,34.29,80610.14,0.0,0.98825,2e-05,1.46532]
[1778375643561,34.29,80610.14,0.0,0.98825,2e-05,1.46532]
[1778375644754,34.29,80610.13,0.0,0.98825,2e-05,1.46519]
[1778375644812,34.29,80610.13,0.0,0.98825,2e-05,1.46519]
[1778375644852,34.28,80610.13,0.0,0.98825,2e-05,1.46505]
[1778375645652,34.28,80613.39,0.0,0.98831,2e-05,1.45838]
[1778375650687,34.28,80613.02,0.0,0.98831,2e-05,1.45846]
[1778375654998,34.28,80613.04,0.0,0.98832,2e-05,1.45802]
[1778375655059,34.28,80613.04,0.0,0.98832,2e-05,1.45802]
[1778375660505,34.28,80613.36,0.0,0.98833,2e-05,1.45657]
[1778375660569,34.28,80613.36,0.0,0.98833,2e-05,1.45657]
[1778375660884,34.28,80613.36,0.0,0.98833,2e-05,1.45657]
[1778375661066,34.28,80613.36,0.0,0.98833,2e-05,1.45657]
[1778375660901,34.27,80614.34,0.0,0.98835,2e-05,1.45448]
[1778375666799,34.27,80616.67,0.0,0.9884,2e-05,1.44906]
[1778375667802,34.27,80616.67,0.0,0.9884,2e-05,1.44906]
[1778375667811,34.27,80616.67,0.0,0.9884,2e-05,1.44906]
[1778375672980,34.27,80619.42,0.0,0.98847,2e-05,1.44057]
[1778375673067,34.27,80619.42,0.0,0.98847,2e-05,1.44057]
[1778375673575,34.27,80621.26,0.0,0.98851,2e-05,1.43681]
[1778375673810,34.27,80621.26,0.0,0.98851,2e-05,1.43681]
[1778375673909,34.27,80621.26,0.0,0.98851,2e-05,1.4367]
[1778375679891,34.26,80621.6,0.0,0.98852,2e-05,1.43539]
[1778375690968,34.26,80622.73,0.0,0.98855,2e-05,1.43201]
[1778375691648,34.26,80622.73,0.0,0.98855,2e-05,1.43201]
[1778375691811,34.26,80622.73,0.0,0.98855,2e-05,1.43201]
[1778375699026,34.25,80623.07,0.0,0.98857,2e-05,1.43054]
[1778375701049,34.25,80623.07,0.0,0.98857,2e-05,1.43054]
[1778375701062,34.25,80623.07,0.0,0.98857,2e-05,1.43054]
[1778375702554,34.25,80621.98,0.0,0.98855,2e-05,1.43239]
[1778375702813,34.25,80621.98,0.0,0.98855,2e-05,1.43239]
[1778375702888,34.25,80621.98,0.0,0.98855,2e-05,1.43228]
[1778375710935,34.25,80621.98,0.0,0.98855,2e-05,1.43228]
[1778375711060,34.25,80621.98,0.0,0.98855,2e-05,1.43228]
[1778375720173,34.25,80621.98,0.0,0.98857,2e-05,1.43058]
[1778375720428,34.25,80621.98,0.0,0.98857,2e-05,1.43058]
[1778375720566,34.25,80621.98,0.0,0.98857,2e-05,1.43058]
[1778375722228,34.24,80621.94,0.0,0.98857,2e-05,1.43056]
[1778375722311,34.24,80621.94,0.0,0.98857,2e-05,1.43056]
[1778375722410,34.24,80621.86,0.0,0.98857,2e-05,1.43061]
[1778375728229,34.24,80620.15,0.0,0.98854,2e-05,1.43333]
[1778375734271,34.24,80620.08,0.0,0.98856,2e-05,1.43043]
[1778375742255,34.24,80620.08,0.0,0.98856,2e-05,1.43043]
[1778375742310,34.24,80620.08,0.0,0.98856,2e-05,1.43043]
[1778375742327,34.23,80616.05,0.0,0.9885,2e-05,1.43754]
[1778375748369,34.23,80613.89,0.0,0.98847,2e-05,1.44107]
[1778375753438,34.23,80613.53,0.0,0.98846,2e-05,1.44115]
[1778375754060,34.23,80613.53,0.0,0.98846,2e-05,1.44115]
[1778375755312,34.23,80611.37,0.0,0.98843,2e-05,1.44532]
[1778375755560,34.23,80611.37,0.0,0.98843,2e-05,1.44532]
[1778375755659,34.23,80610.42,0.0,0.98841,2e-05,1.44694]
[1778375757432,34.23,80603.53,0.0,0.98828,2e-05,1.46058]
[1778375758252,34.23,80603.53,0.0,0.98828,2e-05,1.46058]
[1778375758311,34.23,80603.53,0.0,0.98828,2e-05,1.46058]
[1778375762467,34.22,80599.12,0.0,0.98821,2e-05,1.46864]
[1778375763993,34.22,80599.12,0.0,0.98821,2e-05,1.46864]
[1778375764065,34.22,80599.12,0.0,0.98821,2e-05,1.46864]
[1778375764088,34.22,80599.26,0.0,0.98821,2e-05,1.46803]
[1778375764482,34.22,80599.26,0.0,0.98821,2e-05,1.46803]
[1778375764566,34.22,80599.26,0.0,0.98821,2e-05,1.46803]
[1778375770523,34.22,80599.29,0.0,0.98822,2e-05,1.46699]
[1778375775558,34.21,80599.65,0.0,0.98824,2e-05,1.46548]
[1778375779024,34.21,80599.54,0.0,0.98824,2e-05,1.46555]
[1778375779074,34.21,80599.54,0.0,0.98824,2e-05,1.46555]
[1778375779125,34.21,80599.54,0.0,0.98824,2e-05,1.4651]
[1778375779320,34.21,80599.54,0.0,0.98824,2e-05,1.4651]
[1778375779567,34.21,80599.54,0.0,0.98824,2e-05,1.4651]
[1778375784621,34.21,80598.03,0.0,0.98822,2e-05,1.46738]
[1778375791245,34.2,80597.32,0.0,0.98821,2e-05,1.46821]
[1778375791314,34.2,80597.32,0.0,0.98821,2e-05,1.46821]
[1778375791750,34.2,80597.32,0.0,0.98821,2e-05,1.46821]
[1778375791815,34.2,80597.32,0.0,0.98821,2e-05,1.46821]
[1778375791904,34.2,80597.32,0.0,0.98824,2e-05,1.4652]
[1778375805768,34.19,80596.82,0.0,0.98824,2e-05,1.46423]
[1778375808094,34.19,80596.82,0.0,0.98824,2e-05,1.46423]
[1778375808143,34.19,80597.14,0.0,0.98825,2e-05,1.46331]
[1778375808311,34.19,80597.14,0.0,0.98825,2e-05,1.46331]
[1778375808714,34.19,80597.14,0.0,0.98825,2e-05,1.46331]
[1778375808815,34.19,80597.14,0.0,0.98825,2e-05,1.46331]
[1778375809796,34.19,80600.1,0.0,0.98831,2e-05,1.45709]
[1778375810803,34.19,80607.03,0.0,0.98844,2e-05,1.44312]
[1778375812115,34.19,80607.03,0.0,0.98844,2e-05,1.44312]
[1778375812216,34.19,80612.5,0.0,0.98854,2e-05,1.43216]
[1778375812311,34.19,80612.5,0.0,0.98854,2e-05,1.43216]
[1778375812638,34.19,80612.5,0.0,0.98854,2e-05,1.43216]
[1778375812812,34.19,80612.5,0.0,0.98854,2e-05,1.43216]
[1778375817167,34.19,80613.58,0.0,0.98857,2e-05,1.42971]
[1778375817242,34.19,80614.22,0.0,0.98858,2e-05,1.42837]
[1778375817309,34.19,80614.22,0.0,0.98858,2e-05,1.42837]
[1778375817418,34.19,80614.22,0.0,0.98858,2e-05,1.42837]
[1778375817562,34.19,80614.22,0.0,0.98858,2e-05,1.42837]
[1778375823480,34.18,80614.42,0.0,0.98859,2e-05,1.42762]
[1778375832959,34.18,80614.71,0.0,0.9886,2e-05,1.42625]
[1778375841017,34.18,80610.2,0.0,0.98852,2e-05,1.4346]
[1778375843511,34.18,80607.92,0.0,0.98848,2e-05,1.43894]
[1778375843560,34.18,80607.92,0.0,0.98848,2e-05,1.43894]
[1778375844041,34.18,80607.92,0.0,0.98848,2e-05,1.43894]
[1778375844062,34.18,80607.92,0.0,0.98848,2e-05,1.43894]
[1778375844141,34.18,80608.09,0.0,0.98848,2e-05,1.43851]
[1778375857129,34.17,80608.02,0.0,0.98851,2e-05,1.43504]
[1778375861789,34.17,80608.85,0.0,0.98853,2e-05,1.43303]
[1778375861811,34.17,80608.85,0.0,0.98853,2e-05,1.43303]
[1778375862271,34.17,80608.85,0.0,0.98853,2e-05,1.43303]
[1778375862310,34.17,80608.85,0.0,0.98853,2e-05,1.43303]
[1778375862316,34.17,80609.13,0.0,0.98854,2e-05,1.43239]
[1778375869213,34.17,80609.13,0.0,0.98854,2e-05,1.43177]
[1778375871227,34.16,80618.47,0.0,0.98872,2e-05,1.4132]
[1778375872234,34.16,80618.59,0.0,0.98872,2e-05,1.41292]
[1778375872410,34.16,80618.59,0.0,0.98872,2e-05,1.41292]
[1778375872562,34.16,80618.59,0.0,0.98872,2e-05,1.41292]
[1778375873194,34.16,80618.59,0.0,0.98872,2e-05,1.41292]
[1778375873310,34.16,80618.59,0.0,0.98872,2e-05,1.41292]
[1778375873241,34.16,80618.63,0.0,0.98872,2e-05,1.41278]
[1778375881297,34.16,80626.7,0.0,0.98887,2e-05,1.3966]
[1778375883155,34.16,80628.48,0.0,0.9889,2e-05,1.39312]
[1778375883310,34.16,80628.48,0.0,0.9889,2e-05,1.39312]
[1778375883311,34.16,80628.41,0.0,0.9889,2e-05,1.39323]
[1778375883830,34.16,80628.41,0.0,0.9889,2e-05,1.39323]
[1778375884062,34.16,80628.41,0.0,0.9889,2e-05,1.39323]
[1778375889353,34.16,80629.02,0.0,0.98891,2e-05,1.39192]
[1778375896402,34.16,80629.7,0.0,0.98893,2e-05,1.39051]
[1778375903451,34.16,80629.56,0.0,0.98892,2e-05,1.39075]
[1778375910500,34.16,80629.76,0.0,0.98893,2e-05,1.39035]
[1778375917464,34.16,80629.76,0.0,0.98893,2e-05,1.39035]
[1778375917561,34.16,80629.76,0.0,0.98893,2e-05,1.39035]
[1778375918267,34.16,80629.76,0.0,0.98893,2e-05,1.39035]
[1778375918312,34.16,80629.76,0.0,0.98893,2e-05,1.39035]
[1778375918311,34.16,80629.76,0.0,0.98894,2e-05,1.38802]
[1778375918556,34.16,80633.51,0.0,0.98901,2e-05,1.38079]
[1778375926612,34.16,80635.88,0.0,0.98905,2e-05,1.37643]
[1778375928686,34.16,80636.1,0.0,0.98906,2e-05,1.37604]
[1778375928812,34.16,80636.1,0.0,0.98906,2e-05,1.37604]
[1778375928847,34.16,80636.13,0.0,0.98906,2e-05,1.37605]
[1778375929833,34.16,80636.13,0.0,0.98906,2e-05,1.37605]
[1778375930065,34.16,80636.13,0.0,0.98906,2e-05,1.37605]
[1778375935675,34.16,80635.49,0.0,0.98904,2e-05,1.37747]
[1778375936868,34.16,80635.49,0.0,0.98904,2e-05,1.37747]
[1778375937087,34.16,80635.49,0.0,0.98904,2e-05,1.37747]
[1778375937183,34.16,80636.35,0.0,0.98906,2e-05,1.37588]
[1778375937915,34.16,80636.35,0.0,0.98906,2e-05,1.37588]
[1778375938065,34.16,80636.35,0.0,0.98906,2e-05,1.37588]
[1778375938132,34.16,80639.28,0.0,0.98911,2e-05,1.37031]
[1778375943731,34.16,80640.24,0.0,0.98912,2e-05,1.3687]
[1778375948766,34.17,80640.81,0.0,0.98913,2e-05,1.36786]
[1778375950780,34.17,80643.4,0.0,0.98918,2e-05,1.36302]
[1778375954620,34.17,80644.0,0.0,0.98918,2e-05,1.36199]
[1778375954809,34.17,80644.0,0.0,0.98918,2e-05,1.36199]
[1778375954912,34.17,80643.86,0.0,0.98918,2e-05,1.36243]
[1778375955469,34.17,80643.86,0.0,0.98918,2e-05,1.36243]
[1778375955577,34.17,80643.86,0.0,0.98918,2e-05,1.36243]
[1778375961182,34.17,80641.71,0.0,0.98914,2e-05,1.3667]
[1778375961311,34.17,80641.71,0.0,0.98914,2e-05,1.3667]
[1778375961336,34.17,80644.83,0.0,0.98919,2e-05,1.36091]
[1778375961832,34.17,80644.83,0.0,0.98919,2e-05,1.36091]
[1778375962059,34.17,80644.83,0.0,0.98919,2e-05,1.36091]
[1778375967899,34.17,80645.04,0.0,0.98919,2e-05,1.36094]
[1778375971927,34.17,80649.13,0.0,0.98928,2e-05,1.35115]
[1778375973924,34.17,80649.66,0.0,0.98929,2e-05,1.35023]
[1778375974060,34.17,80649.66,0.0,0.98929,2e-05,1.35023]
[1778375974139,34.17,80649.89,0.0,0.98929,2e-05,1.34988]
[1778375974716,34.17,80649.89,0.0,0.98929,2e-05,1.34988]
[1778375974815,34.17,80649.89,0.0,0.98929,2e-05,1.34988]
[1778375979898,34.18,80649.44,0.0,0.98928,2e-05,1.35117]
[1778375980064,34.18,80649.44,0.0,0.98928,2e-05,1.35117]
[1778375982417,34.18,80649.44,0.0,0.98928,2e-05,1.35134]
[1778375982005,34.18,80645.36,0.0,0.98921,2e-05,1.35916]
[1778375982560,34.18,80645.36,0.0,0.98921,2e-05,1.35916]
[1778375983012,34.18,80644.22,0.0,0.98919,2e-05,1.36139]
[1778375988048,34.18,80644.27,0.0,0.98918,2e-05,1.36166]
[1778375992447,34.18,80644.27,0.0,0.98918,2e-05,1.36166]
[1778375993083,34.18,80617.86,0.0,0.9887,2e-05,1.41367]
[1778375994090,34.18,80608.16,0.0,0.98853,2e-05,1.43276]
[1778375995097,34.18,80604.54,0.0,0.98846,2e-05,1.43989]
[1778375996440,34.18,80604.54,0.0,0.98846,2e-05,1.43989]
[1778375997112,34.18,80604.19,0.0,0.98845,2e-05,1.44045]
[1778376002147,34.18,80604.15,0.0,0.98846,2e-05,1.44014]
[1778376003154,34.18,80600.88,0.0,0.9884,2e-05,1.44657]
[1778376011210,34.18,80601.87,0.0,0.98842,2e-05,1.44386]
[1778376012515,34.18,80601.87,0.0,0.98842,2e-05,1.44386]
[1778376012569,34.18,80601.87,0.0,0.98842,2e-05,1.44386]
[1778376013224,34.18,80601.94,0.0,0.98843,2e-05,1.44354]
[1778376013660,34.18,80601.94,0.0,0.98843,2e-05,1.44354]
[1778376013813,34.18,80601.94,0.0,0.98843,2e-05,1.44354]
[1778376019266,34.17,80601.98,0.0,0.98843,2e-05,1.4429]
[1778376024301,34.17,80601.36,0.0,0.98842,2e-05,1.44366]
[1778376030343,34.17,80601.68,0.0,0.98844,2e-05,1.44244]
[1778376035378,34.17,80601.54,0.0,0.98846,2e-05,1.43985]
[1778376041420,34.16,80601.4,0.0,0.98846,2e-05,1.43958]
[1778376047462,34.16,80601.65,0.0,0.98847,2e-05,1.43852]
[1778376053504,34.16,80601.47,0.0,0.98847,2e-05,1.43833]
[1778376059546,34.16,80600.7,0.0,0.98846,2e-05,1.4393]
[1778376064581,34.15,80600.7,0.0,0.98847,2e-05,1.43883]
[1778376069169,34.15,80602.22,0.0,0.9885,2e-05,1.43553]
[1778376069312,34.15,80602.22,0.0,0.9885,2e-05,1.43553]
[1778376069397,34.15,80603.06,0.0,0.98851,2e-05,1.43369]
[1778376070206,34.15,80603.06,0.0,0.98851,2e-05,1.43369]
[1778376070314,34.15,80603.06,0.0,0.98851,2e-05,1.43369]
[1778376075017,34.15,80603.2,0.0,0.98852,2e-05,1.43333]
[1778376075068,34.15,80603.2,0.0,0.98852,2e-05,1.43333]
[1778376075168,34.15,80614.63,0.0,0.98873,2e-05,1.41043]
[1778376076319,34.15,80614.63,0.0,0.98873,2e-05,1.41043]
[1778376076564,34.15,80614.77,0.0,0.98873,2e-05,1.41012]
[1778376077673,34.15,80610.01,0.0,0.98865,2e-05,1.41942]
[1778376078680,34.15,80607.74,0.0,0.98861,2e-05,1.42383]
[1778376080984,34.15,80607.81,0.0,0.98861,2e-05,1.42362]
[1778376081062,34.15,80607.81,0.0,0.98861,2e-05,1.42362]
[1778376081148,34.15,80613.94,0.0,0.98872,2e-05,1.41145]
[1778376081868,34.15,80613.94,0.0,0.98872,2e-05,1.41145]
[1778376082072,34.15,80613.94,0.0,0.98872,2e-05,1.41145]
[1778376082167,34.15,80611.92,0.0,0.98868,2e-05,1.41536]
[1778376091183,34.15,80611.75,0.0,0.98868,2e-05,1.41558]
[1778376091308,34.15,80611.75,0.0,0.98868,2e-05,1.41558]
[1778376091399,34.15,80611.36,0.0,0.9887,2e-05,1.41357]
[1778376092632,34.15,80611.58,0.0,0.9887,2e-05,1.41314]
[1778376092813,34.15,80611.58,0.0,0.9887,2e-05,1.41314]
[1778376099011,34.14,80612.3,0.0,0.98872,2e-05,1.41138]
[1778376099059,34.14,80612.3,0.0,0.98872,2e-05,1.41138]
[1778376099159,34.14,80612.76,0.0,0.98873,2e-05,1.41037]
[1778376099917,34.14,80612.76,0.0,0.98873,2e-05,1.41037]
[1778376100071,34.14,80612.76,0.0,0.98873,2e-05,1.41037]
[1778376102848,34.14,80615.68,0.0,0.98878,2e-05,1.4045]
[1778376104251,34.14,80615.68,0.0,0.98878,2e-05,1.4045]
[1778376104311,34.14,80615.68,0.0,0.98878,2e-05,1.4045]
[1778376104612,34.14,80616.39,0.0,0.98879,2e-05,1.40301]
[1778376104810,34.14,80616.39,0.0,0.98879,2e-05,1.40301]
[1778376104862,34.14,80616.22,0.0,0.98879,2e-05,1.40334]
[1778376107883,34.14,80619.56,0.0,0.98885,2e-05,1.39671]
[1778376110452,34.14,80619.34,0.0,0.98885,2e-05,1.39709]
[1778376110563,34.14,80619.34,0.0,0.98885,2e-05,1.39709]
[1778376116946,34.14,80619.34,0.0,0.98885,2e-05,1.39683]
[1778376123995,34.14,80619.23,0.0,0.98885,2e-05,1.39685]
[1778376127675,34.14,80619.23,0.0,0.98885,2e-05,1.39675]
[1778376129609,34.14,80619.23,0.0,0.98885,2e-05,1.39675]
[1778376129810,34.14,80619.23,0.0,0.98885,2e-05,1.39675]
[1778376138093,34.14,80619.17,0.0,0.98885,2e-05,1.39663]
[1778376144135,34.14,80619.61,0.0,0.98886,2e-05,1.39566]
[1778376148163,34.14,80622.08,0.0,0.98891,2e-05,1.3908]
[1778376149529,34.14,80622.08,0.0,0.98891,2e-05,1.3908]
[1778376149560,34.14,80622.08,0.0,0.98891,2e-05,1.3908]
[1778376163274,34.14,80621.76,0.0,0.98892,2e-05,1.38893]
[1778376169316,34.14,80621.55,0.0,0.98892,2e-05,1.38927]
[1778376175358,34.14,80620.11,0.0,0.98889,2e-05,1.39199]
[1778376178528,34.14,80619.14,0.0,0.98888,2e-05,1.39383]
[1778376178560,34.14,80619.14,0.0,0.98888,2e-05,1.39383]
[1778376180393,34.13,80616.28,0.0,0.98882,2e-05,1.39933]
[1778376184299,34.13,80615.78,0.0,0.98882,2e-05,1.40021]
[1778376184311,34.13,80615.78,0.0,0.98882,2e-05,1.40021]
[1778376190317,34.13,80614.46,0.0,0.98879,2e-05,1.40259]
[1778376190564,34.13,80614.46,0.0,0.98879,2e-05,1.40259]
[1778376190463,34.13,80612.33,0.0,0.98876,2e-05,1.40668]
[1778376191470,34.13,80608.63,0.0,0.98869,2e-05,1.41388]
[1778376193484,34.13,80604.91,0.0,0.98862,2e-05,1.42108]
[1778376194559,34.13,80604.91,0.0,0.98862,2e-05,1.42108]
[1778376194660,34.13,80604.87,0.0,0.98862,2e-05,1.42108]
[1778376196652,34.13,80604.87,0.0,0.98862,2e-05,1.42108]
[1778376197503,34.13,80604.66,0.0,0.98862,2e-05,1.42136]
[1778376197560,34.13,80604.66,0.0,0.98862,2e-05,1.42136]
[1778376204561,34.13,80604.16,0.0,0.98862,2e-05,1.42178]
[1778376210603,34.13,80604.05,0.0,0.98862,2e-05,1.42159]
[1778376212617,34.13,80600.16,0.0,0.98857,2e-05,1.42676]
[1778376212862,34.13,80600.16,0.0,0.98857,2e-05,1.42676]
[1778376213060,34.13,80600.16,0.0,0.98857,2e-05,1.42676]
[1778376216645,34.12,80594.91,0.0,0.98847,2e-05,1.43689]
[1778376218144,34.12,80593.59,0.0,0.98845,2e-05,1.43943]
[1778376218314,34.12,80593.59,0.0,0.98845,2e-05,1.43943]
[1778376223694,34.12,80593.21,0.0,0.98845,2e-05,1.43962]
[1778376229736,34.12,80591.4,0.0,0.98842,2e-05,1.44268]
[1778376231750,34.12,80588.51,0.0,0.98837,2e-05,1.44828]
[1778376233464,34.12,80588.51,0.0,0.98837,2e-05,1.44828]
[1778376233560,34.12,80588.51,0.0,0.98837,2e-05,1.44828]
[1778376233566,34.12,80584.47,0.0,0.98829,2e-05,1.45617]
[1778376239806,34.11,80584.37,0.0,0.9883,2e-05,1.45567]
[1778376242650,34.11,80584.71,0.0,0.9883,2e-05,1.45487]
[1778376242809,34.11,80585.1,0.0,0.98831,2e-05,1.45387]
[1778376247862,34.11,80571.61,0.0,0.98806,2e-05,1.48064]
[1778376249071,34.11,80571.61,0.0,0.98806,2e-05,1.48064]
[1778376249311,34.11,80571.61,0.0,0.98806,2e-05,1.48064]
[1778376249409,34.11,80570.88,0.0,0.98805,2e-05,1.48182]
[1778376251282,34.11,80569.05,0.0,0.98802,2e-05,1.48525]
[1778376254560,34.11,80570.02,0.0,0.98804,2e-05,1.48312]
[1778376254610,34.11,80569.91,0.0,0.98804,2e-05,1.48304]
[1778376255948,34.11,80569.6,0.0,0.98803,2e-05,1.48367]
[1778376256067,34.11,80569.6,0.0,0.98803,2e-05,1.48367]
[1778376256925,34.1,80565.52,0.0,0.98796,2e-05,1.49173]
[1778376257932,34.1,80563.81,0.0,0.98793,2e-05,1.49508]
[1778376259114,34.1,80563.81,0.0,0.98793,2e-05,1.49508]
[1778376259310,34.1,80563.81,0.0,0.98793,2e-05,1.49508]
[1778376259946,34.1,80566.57,0.0,0.98798,2e-05,1.48908]
[1778376265336,34.1,80566.31,0.0,0.98798,2e-05,1.48898]
[1778376265567,34.1,80566.31,0.0,0.98798,2e-05,1.48898]
[1778376265568,34.1,80564.08,0.0,0.98794,2e-05,1.49324]
[1778376266623,34.1,80564.08,0.0,0.98794,2e-05,1.49324]
[1778376271561,34.09,80563.9,0.0,0.98795,2e-05,1.49295]
[1778376271812,34.09,80564.58,0.0,0.98798,2e-05,1.48877]
[1778376277071,34.11,80564.58,0.0,0.98795,2e-05,1.49201]
[1778376282108,34.13,80565.38,0.0,0.98791,2e-05,1.49625]
[1778376283159,34.13,80565.38,0.0,0.98791,2e-05,1.49625]
[1778376283308,34.13,80565.38,0.0,0.98791,2e-05,1.49625]
[1778376289157,34.17,80565.9,0.0,0.98785,2e-05,1.50338]
[1778376291650,34.18,80567.14,0.0,0.98786,2e-05,1.50199]
[1778376291810,34.19,80567.14,0.0,0.98784,2e-05,1.50432]
[1778376299227,34.21,80567.2,0.0,0.98779,2e-05,1.50943]
[1778376301520,34.21,80566.17,0.0,0.98777,2e-05,1.51137]
[1778376301567,34.21,80566.17,0.0,0.98777,2e-05,1.51137]
[1778376302248,34.21,80572.82,0.0,0.9879,2e-05,1.49727]
[1778376304644,34.21,80574.11,0.0,0.98793,2e-05,1.49445]
[1778376304811,34.21,80573.97,0.0,0.98793,2e-05,1.49458]
[1778376305269,34.21,80576.63,0.0,0.98797,2e-05,1.49031]
[1778376306278,34.22,80583.76,0.0,0.98809,2e-05,1.47696]
[1778376307285,34.22,80589.94,0.0,0.9882,2e-05,1.46565]
[1778376311575,34.24,80589.23,0.0,0.98815,2e-05,1.47074]
[1778376311659,34.25,80586.59,0.0,0.98809,2e-05,1.4773]
[1778376311810,34.25,80586.59,0.0,0.98809,2e-05,1.4773]
[1778376312643,34.25,80586.59,0.0,0.98809,2e-05,1.4773]
[1778376312672,34.25,80584.92,0.0,0.98805,2e-05,1.48189]
[1778376314560,34.26,80584.85,0.0,0.98804,2e-05,1.48322]
[1778376314661,34.26,80584.39,0.0,0.98802,2e-05,1.48535]
[1778376315341,34.27,80580.64,0.0,0.98793,2e-05,1.49419]
[1778376315884,34.27,80580.64,0.0,0.98793,2e-05,1.49419]
[1778376316060,34.27,80580.64,0.0,0.98793,2e-05,1.49419]
[1778376321710,34.29,80580.82,0.0,0.98788,2e-05,1.49967]
[1778376321812,34.3,80581.42,0.0,0.98788,2e-05,1.4996]
[1778376322390,34.3,80581.46,0.0,0.98787,2e-05,1.50069]
[1778376327425,34.33,80580.78,0.0,0.98781,2e-05,1.50789]
[1778376332244,34.35,80580.3,0.0,0.98777,2e-05,1.511]
[1778376332308,34.35,80580.3,0.0,0.98777,2e-05,1.511]
[1778376337495,34.38,80580.39,0.0,0.98771,2e-05,1.51768]
[1778376342530,34.41,80579.86,0.0,0.98765,2e-05,1.52446]
[1778376348572,34.44,80579.81,0.0,0.98758,2e-05,1.5313]
[1778376354614,34.47,80577.67,0.0,0.98748,2e-05,1.54243]
[1778376358130,34.48,80577.06,0.0,0.98744,2e-05,1.547]
[1778376358312,34.48,80577.06,0.0,0.98744,2e-05,1.547]
[1778376358559,34.48,80577.06,0.0,0.98744,2e-05,1.547]
[1778376358642,34.49,80577.1,0.0,0.98743,2e-05,1.54801]
[1778376363677,34.51,80576.56,0.0,0.98736,2e-05,1.55458]
[1778376368712,34.54,80579.14,0.0,0.98737,2e-05,1.55455]
[1778376372385,34.55,80581.18,0.0,0.98738,2e-05,1.55352]
[1778376372562,34.55,80581.18,0.0,0.98738,2e-05,1.55352]
[1778376372720,34.55,80581.18,0.0,0.98738,2e-05,1.55352]
[1778376372812,34.55,80581.18,0.0,0.98738,2e-05,1.55352]
[1778376372821,34.56,80581.18,0.0,0.98737,2e-05,1.5546]
[1778376378783,34.58,80589.33,0.0,0.98747,2e-05,1.544]
[1778376380588,34.59,80590.81,0.0,0.98749,2e-05,1.54201]
[1778376380812,34.59,80590.81,0.0,0.98749,2e-05,1.54201]
[1778376385832,34.62,80590.32,0.0,0.98741,2e-05,1.54954]
[1778376391874,34.65,80590.14,0.0,0.98737,2e-05,1.55378]
[1778376397760,34.66,80589.42,0.0,0.98734,2e-05,1.5574]
[1778376397810,34.66,80589.42,0.0,0.98734,2e-05,1.5574]
[1778376397909,34.66,80589.42,0.0,0.98733,2e-05,1.55818]
[1778376398061,34.66,80589.42,0.0,0.98733,2e-05,1.55818]
[1778376398159,34.66,80589.43,0.0,0.98733,2e-05,1.55815]
[1778376402543,34.66,80586.82,0.0,0.98727,2e-05,1.5642]
[1778376402564,34.66,80586.82,0.0,0.98727,2e-05,1.5642]
[1778376407987,34.67,80584.68,0.0,0.98722,2e-05,1.56993]
[1778376410001,34.67,80581.39,0.0,0.98715,2e-05,1.5772]
[1778376412562,34.67,80580.27,0.0,0.98712,2e-05,1.57973]
[1778376412811,34.67,80580.27,0.0,0.98712,2e-05,1.57973]
[1778376412891,34.67,80580.27,0.0,0.98712,2e-05,1.57973]
[1778376412893,34.67,80578.48,0.0,0.98709,2e-05,1.58382]
[1778376413070,34.67,80578.48,0.0,0.98709,2e-05,1.58382]
[1778376421080,34.68,80579.24,0.0,0.98709,2e-05,1.5834]
[1778376430143,34.71,80579.23,0.0,0.98703,2e-05,1.58994]
[1778376436185,34.73,80579.85,0.0,0.98698,2e-05,1.59461]
[1778376439250,34.74,80579.84,0.0,0.98697,2e-05,1.59662]
[1778376439313,34.74,80579.84,0.0,0.98697,2e-05,1.59662]
[1778376445248,34.77,80579.73,0.0,0.9869,2e-05,1.60375]
[1778376450284,34.79,80579.29,0.0,0.98684,2e-05,1.60956]
[1778376452636,34.79,80579.29,0.0,0.98684,2e-05,1.60956]
[1778376452812,34.79,80579.29,0.0,0.98684,2e-05,1.60956]
[1778376453123,34.81,80580.07,0.0,0.98685,2e-05,1.6082]
[1778376453309,34.81,80580.07,0.0,0.98685,2e-05,1.6082]
[1778376453410,34.81,80580.29,0.0,0.98685,2e-05,1.6087]
[1778376456325,34.82,80584.73,0.0,0.98692,2e-05,1.60115]
[1778376457616,34.82,80584.73,0.0,0.98692,2e-05,1.60115]
[1778376457810,34.82,80584.73,0.0,0.98692,2e-05,1.60115]
[1778376463374,34.85,80587.59,0.0,0.9869,2e-05,1.60286]
[1778376466395,34.87,80584.18,0.0,0.98681,2e-05,1.61305]
[1778376468215,34.87,80584.2,0.0,0.9868,2e-05,1.61396]
[1778376468315,34.87,80584.2,0.0,0.9868,2e-05,1.61396]
[1778376468629,34.87,80584.2,0.0,0.9868,2e-05,1.61396]
[1778376468812,34.87,80584.2,0.0,0.9868,2e-05,1.61396]
[1778376468867,34.88,80583.96,0.0,0.98678,2e-05,1.61543]
[1778376475458,34.91,80583.07,0.0,0.9867,2e-05,1.62397]
[1778376480493,34.93,80582.42,0.0,0.98665,2e-05,1.63006]
[1778376483770,34.93,80581.57,0.0,0.98662,2e-05,1.63282]
[1778376483813,34.93,80581.57,0.0,0.98662,2e-05,1.63282]
[1778376489559,34.96,80578.79,0.0,0.98649,2e-05,1.64618]
[1778376492224,34.97,80577.95,0.0,0.98646,2e-05,1.64982]
[1778376492313,34.97,80577.95,0.0,0.98646,2e-05,1.64982]
[1778376492714,34.97,80577.95,0.0,0.98646,2e-05,1.64982]
[1778376492811,34.97,80577.95,0.0,0.98646,2e-05,1.64982]
[1778376492815,34.97,80577.95,0.0,0.98645,2e-05,1.65072]
[1778376498622,35.0,80577.98,0.0,0.9864,2e-05,1.65605]
[1778376502178,35.01,80575.58,0.0,0.98632,2e-05,1.66397]
[1778376502312,35.01,80575.58,0.0,0.98632,2e-05,1.66397]
[1778376508692,35.04,80575.04,0.0,0.98625,2e-05,1.67135]
[1778376510448,35.04,80574.91,0.0,0.98624,2e-05,1.67251]
[1778376510565,35.04,80574.91,0.0,0.98624,2e-05,1.67251]
[1778376510827,35.04,80574.91,0.0,0.98624,2e-05,1.67251]
[1778376510910,35.04,80574.95,0.0,0.98623,2e-05,1.67329]
[1778376511068,35.04,80574.95,0.0,0.98623,2e-05,1.67329]
[1778376517755,35.07,80574.88,0.0,0.98619,2e-05,1.67691]
[1778376521761,35.08,80575.84,0.0,0.9862,2e-05,1.67654]
[1778376521815,35.08,80575.84,0.0,0.9862,2e-05,1.67654]
[1778376529839,35.12,80574.8,0.0,0.98609,2e-05,1.68746]
[1778376531784,35.12,80575.58,0.0,0.9861,2e-05,1.6866]
[1778376531811,35.12,80575.58,0.0,0.9861,2e-05,1.6866]
[1778376532427,35.12,80577.19,0.0,0.98613,2e-05,1.68392]
[1778376532562,35.12,80577.19,0.0,0.98613,2e-05,1.68392]
[1778376532860,35.13,80576.83,0.0,0.98611,2e-05,1.68557]
[1778376538902,35.15,80579.45,0.0,0.98612,2e-05,1.68497]
[1778376540227,35.15,80579.32,0.0,0.98611,2e-05,1.68611]
[1778376540312,35.15,80579.32,0.0,0.98611,2e-05,1.68611]
[1778376545951,35.18,80579.31,0.0,0.98606,2e-05,1.69125]
[1778376546958,35.18,80587.79,0.0,0.98623,2e-05,1.6735]
[1778376547646,35.18,80587.79,0.0,0.98623,2e-05,1.6735]
[1778376547812,35.18,80587.79,0.0,0.98623,2e-05,1.6735]
[1778376548660,35.18,80588.4,0.0,0.98623,2e-05,1.67304]
[1778376548811,35.18,80588.4,0.0,0.98623,2e-05,1.67304]
[1778376548972,35.19,80588.47,0.0,0.98623,2e-05,1.67376]
[1778376554007,35.19,80590.28,0.0,0.98626,2e-05,1.67064]
[1778376555009,35.19,80590.28,0.0,0.98626,2e-05,1.67064]
[1778376555063,35.19,80590.1,0.0,0.98625,2e-05,1.67102]
[1778376564414,35.19,80590.46,0.0,0.98626,2e-05,1.67004]
[1778376564560,35.19,80590.46,0.0,0.98626,2e-05,1.67004]
[1778376565505,35.19,80590.71,0.0,0.98627,2e-05,1.66944]
[1778376565562,35.19,80590.71,0.0,0.98627,2e-05,1.66944]
[1778376565606,35.19,80590.57,0.0,0.98627,2e-05,1.66972]
[1778376572133,35.19,80592.31,0.0,0.98632,2e-05,1.6631]
[1778376578275,35.19,80592.31,0.0,0.98632,2e-05,1.6631]
[1778376578314,35.19,80592.31,0.0,0.98632,2e-05,1.6631]
[1778376584217,35.19,80589.8,0.0,0.98628,2e-05,1.66822]
[1778376587984,35.19,80589.24,0.0,0.98626,2e-05,1.66937]
[1778376588064,35.19,80589.24,0.0,0.98626,2e-05,1.66937]
[1778376588791,35.19,80588.94,0.0,0.98626,2e-05,1.66995]
[1778376588810,35.19,80588.94,0.0,0.98626,2e-05,1.66995]
[1778376588889,35.19,80588.94,0.0,0.98626,2e-05,1.66991]
[1778376595294,35.18,80587.89,0.0,0.98624,2e-05,1.67199]
[1778376601336,35.18,80588.46,0.0,0.98625,2e-05,1.67054]
[1778376605944,35.18,80588.53,0.0,0.98625,2e-05,1.67032]
[1778376606059,35.18,80588.53,0.0,0.98625,2e-05,1.67032]
[1778376611407,35.18,80592.53,0.0,0.98634,2e-05,1.66141]
[1778376612414,35.18,80602.92,0.0,0.98656,2e-05,1.63895]
[1778376613421,35.18,80612.65,0.0,0.98676,2e-05,1.61815]
[1778376614259,35.18,80612.65,0.0,0.98676,2e-05,1.61815]
[1778376614311,35.18,80612.65,0.0,0.98676,2e-05,1.61815]
[1778376615100,35.18,80612.65,0.0,0.98676,2e-05,1.61815]
[1778376614428,35.18,80613.47,0.0,0.98677,2e-05,1.61643]
[1778376615318,35.18,80613.47,0.0,0.98677,2e-05,1.61643]
[1778376615319,35.18,80613.47,0.0,0.98677,2e-05,1.6165]
[1778376616442,35.18,80617.94,0.0,0.98686,2e-05,1.60709]
[1778376623492,35.19,80619.16,0.0,0.98688,2e-05,1.60508]
[1778376627329,35.19,80618.48,0.0,0.98686,2e-05,1.60676]
[1778376627568,35.19,80618.48,0.0,0.98686,2e-05,1.60676]
[1778376631927,35.19,80617.83,0.0,0.98685,2e-05,1.60845]
[1778376632061,35.19,80617.83,0.0,0.98685,2e-05,1.60845]
[1778376632112,35.19,80615.47,0.0,0.98682,2e-05,1.61101]
[1778376637590,35.19,80615.2,0.0,0.98681,2e-05,1.61202]
[1778376641209,35.19,80615.05,0.0,0.9868,2e-05,1.61255]
[1778376641310,35.19,80615.05,0.0,0.9868,2e-05,1.61255]
[1778376647660,35.19,80616.64,0.0,0.98683,2e-05,1.60969]
[1778376650681,35.2,80620.4,0.0,0.98691,2e-05,1.60198]
[1778376652188,35.2,80620.54,0.0,0.98691,2e-05,1.60178]
[1778376652312,35.2,80620.54,0.0,0.98691,2e-05,1.60178]
[1778376653838,35.2,80620.32,0.0,0.9869,2e-05,1.60233]
[1778376654060,35.2,80620.32,0.0,0.9869,2e-05,1.60233]
[1778376654131,35.2,80622.43,0.0,0.98694,2e-05,1.59798]
[1778376657133,35.2,80622.2,0.0,0.98694,2e-05,1.59865]
[1778376657314,35.2,80622.28,0.0,0.98694,2e-05,1.59857]
[1778376662771,35.2,80622.61,0.0,0.98694,2e-05,1.59843]
[1778376666343,35.2,80622.75,0.0,0.98694,2e-05,1.59841]
[1778376666566,35.2,80622.75,0.0,0.98694,2e-05,1.59841]
[1778376666577,35.2,80622.75,0.0,0.98694,2e-05,1.59841]
[1778376666812,35.2,80622.75,0.0,0.98694,2e-05,1.59841]
[1778376666912,35.2,80622.75,0.0,0.98694,2e-05,1.5985]
[1778376672841,35.2,80623.03,0.0,0.98694,2e-05,1.59845]
[1778376673559,35.2,80623.03,0.0,0.98694,2e-05,1.59845]
[1778376673809,35.2,80623.03,0.0,0.98694,2e-05,1.59845]
[1778376679890,35.21,80624.65,0.0,0.98697,2e-05,1.59567]
[1778376683918,35.21,80629.37,0.0,0.98706,2e-05,1.58613]
[1778376684427,35.21,80629.37,0.0,0.98706,2e-05,1.58613]
[1778376684559,35.21,80629.37,0.0,0.98706,2e-05,1.58613]
[1778376685621,35.21,80629.55,0.0,0.98706,2e-05,1.58586]
[1778376685811,35.21,80629.55,0.0,0.98706,2e-05,1.58586]
[1778376685932,35.21,80629.58,0.0,0.98706,2e-05,1.58591]
[1778376690967,35.21,80630.28,0.0,0.98707,2e-05,1.58502]
[1778376692510,35.21,80630.35,0.0,0.98709,2e-05,1.58221]
[1778376692558,35.21,80630.35,0.0,0.98709,2e-05,1.58221]
[1778376702044,35.19,80630.35,0.0,0.98713,2e-05,1.5784]
[1778376703345,35.19,80630.53,0.0,0.98713,2e-05,1.57766]
[1778376703562,35.19,80630.53,0.0,0.98713,2e-05,1.57766]
[1778376704802,35.19,80630.35,0.0,0.98713,2e-05,1.57768]
[1778376704810,35.19,80630.35,0.0,0.98713,2e-05,1.57768]
[1778376704847,35.19,80630.35,0.0,0.98714,2e-05,1.57732]
[1778376710100,35.18,80630.7,0.0,0.98716,2e-05,1.57483]
[1778376717149,35.17,80630.93,0.0,0.98719,2e-05,1.57195]
[1778376722185,35.16,80630.6,0.0,0.9872,2e-05,1.57097]
[1778376723585,35.16,80630.6,0.0,0.9872,2e-05,1.57097]
[1778376723809,35.16,80630.6,0.0,0.9872,2e-05,1.57097]
[1778376728983,35.15,80628.6,0.0,0.98718,2e-05,1.57316]
[1778376729059,35.15,80628.6,0.0,0.98718,2e-05,1.57316]
[1778376729778,35.15,80628.43,0.0,0.98718,2e-05,1.57318]
[1778376729814,35.15,80628.43,0.0,0.98718,2e-05,1.57318]
[1778376729880,35.15,80628.43,0.0,0.98718,2e-05,1.57285]
[1778376735275,35.14,80627.6,0.0,0.98718,2e-05,1.57292]
[1778376736408,35.14,80627.6,0.0,0.98718,2e-05,1.57292]
[1778376736560,35.14,80627.6,0.0,0.98718,2e-05,1.57292]
[1778376737289,35.14,80622.59,0.0,0.98708,2e-05,1.5827]
[1778376738728,35.14,80622.59,0.0,0.98708,2e-05,1.5827]
[1778376738809,35.14,80622.59,0.0,0.98708,2e-05,1.5827]
[1778376738829,35.14,80621.41,0.0,0.98707,2e-05,1.58445]
[1778376745345,35.13,80620.1,0.0,0.98706,2e-05,1.58501]
[1778376750394,35.12,80620.7,0.0,0.98709,2e-05,1.58229]
[1778376750565,35.12,80620.7,0.0,0.98709,2e-05,1.58229]
[1778376756522,35.11,80619.95,0.0,0.98711,2e-05,1.57913]
[1778376756562,35.11,80619.95,0.0,0.98711,2e-05,1.57913]
[1778376756568,35.11,80619.95,0.0,0.98712,2e-05,1.57876]
[1778376759766,35.11,80620.09,0.0,0.98713,2e-05,1.57775]
[1778376759812,35.11,80620.09,0.0,0.98713,2e-05,1.57775]
[1778376768177,35.1,80619.3,0.0,0.98712,2e-05,1.57831]
[1778376768310,35.09,80618.98,0.0,0.98714,2e-05,1.57681]
[1778376769779,35.09,80618.61,0.0,0.98713,2e-05,1.57722]
[1778376769817,35.09,80618.61,0.0,0.98713,2e-05,1.57722]
[1778376769880,35.09,80618.33,0.0,0.98713,2e-05,1.57707]
[1778376777570,35.08,80615.53,0.0,0.9871,2e-05,1.58033]
[1778376780566,35.07,80614.76,0.0,0.9871,2e-05,1.58083]
[1778376789654,35.05,80615.5,0.0,0.98714,2e-05,1.57589]
[1778376791556,35.05,80615.5,0.0,0.98714,2e-05,1.57589]
[1778376791815,35.05,80615.5,0.0,0.98714,2e-05,1.57589]
[1778376792085,35.05,80615.5,0.0,0.98714,2e-05,1.57589]
[1778376792155,35.05,80615.5,0.0,0.98715,2e-05,1.57477]
[1778376792310,35.05,80615.5,0.0,0.98715,2e-05,1.57477]
[1778376798717,35.04,80614.34,0.0,0.98716,2e-05,1.57459]
[1778376800403,35.04,80613.5,0.0,0.98714,2e-05,1.57597]
[1778376800561,35.04,80613.5,0.0,0.98714,2e-05,1.57597]
[1778376801107,35.04,80613.5,0.0,0.98714,2e-05,1.57597]
[1778376801208,35.03,80613.43,0.0,0.98714,2e-05,1.57574]
[1778376801311,35.03,80613.43,0.0,0.98714,2e-05,1.57574]
[1778376809795,35.02,80614.37,0.0,0.98719,2e-05,1.57039]
[1778376810923,35.02,80614.37,0.0,0.98719,2e-05,1.57039]
[1778376811062,35.02,80614.37,0.0,0.98719,2e-05,1.57039]
[1778376811161,35.02,80614.37,0.0,0.98722,2e-05,1.56747]
[1778376811349,35.02,80614.37,0.0,0.98722,2e-05,1.56747]
[1778376811560,35.02,80614.37,0.0,0.98722,2e-05,1.56747]
[1778376819503,35.02,80614.37,0.0,0.98722,2e-05,1.56747]
[1778376821084,35.0,80613.75,0.0,0.98724,2e-05,1.56543]
[1778376821309,35.0,80613.75,0.0,0.98724,2e-05,1.56543]
[1778376821098,35.0,80613.68,0.0,0.98724,2e-05,1.56521]
[1778376821576,35.0,80613.68,0.0,0.98724,2e-05,1.56521]
[1778376821813,35.0,80613.68,0.0,0.98724,2e-05,1.56521]
[1778376822887,35.0,80608.85,0.0,0.98715,2e-05,1.57455]
[1778376828929,34.99,80607.2,0.0,0.98714,2e-05,1.57567]
[1778376834971,34.98,80607.83,0.0,0.98717,2e-05,1.57201]
[1778376838333,34.97,80607.72,0.0,0.98718,2e-05,1.57185]
[1778376838522,34.97,80607.72,0.0,0.98718,2e-05,1.57185]
[1778376838562,34.97,80607.72,0.0,0.98718,2e-05,1.57185]
[1778376838615,34.97,80607.72,0.0,0.98718,2e-05,1.57107]
[1778376842021,34.96,80617.56,0.0,0.98739,2e-05,1.54906]
[1778376842530,34.96,80617.56,0.0,0.98739,2e-05,1.54906]
[1778376842564,34.96,80617.56,0.0,0.98739,2e-05,1.54906]
[1778376843314,34.96,80617.56,0.0,0.98739,2e-05,1.54906]
[1778376843028,34.96,80617.16,0.0,0.98739,2e-05,1.54954]
[1778376843561,34.96,80617.16,0.0,0.98739,2e-05,1.54954]
[1778376850077,34.95,80616.9,0.0,0.98741,2e-05,1.54763]
[1778376856332,34.95,80617.58,0.0,0.98743,2e-05,1.54487]
[1778376856560,34.95,80617.58,0.0,0.98743,2e-05,1.54487]
[1778376856724,34.95,80617.58,0.0,0.98743,2e-05,1.54487]
[1778376856813,34.95,80617.58,0.0,0.98743,2e-05,1.54487]
[1778376857127,34.94,80617.54,0.0,0.98744,2e-05,1.54394]
[1778376863168,34.93,80617.47,0.0,0.98746,2e-05,1.54211]
[1778376868186,34.93,80615.82,0.0,0.98744,2e-05,1.54422]
[1778376868312,34.93,80615.82,0.0,0.98744,2e-05,1.54422]
[1778376868203,34.92,80613.91,0.0,0.9874,2e-05,1.54783]
[1778376868676,34.92,80613.91,0.0,0.9874,2e-05,1.54783]
[1778376868811,34.92,80613.91,0.0,0.9874,2e-05,1.54783]
[1778376869210,34.92,80613.36,0.0,0.9874,2e-05,1.54864]
[1778376871224,34.92,80610.12,0.0,0.98736,2e-05,1.55215]
[1778376872231,34.92,80599.99,0.0,0.98716,2e-05,1.57293]
[1778376873238,34.92,80598.77,0.0,0.98714,2e-05,1.57511]
[1778376873779,34.92,80598.77,0.0,0.98714,2e-05,1.57511]
[1778376873812,34.92,80598.77,0.0,0.98714,2e-05,1.57511]
[1778376874253,34.92,80598.77,0.0,0.98714,2e-05,1.57511]
[1778376874312,34.92,80598.77,0.0,0.98714,2e-05,1.57511]
[1778376874286,34.91,80598.77,0.0,0.98714,2e-05,1.57473]
[1778376875252,34.91,80592.12,0.0,0.98701,2e-05,1.58835]
[1778376880289,34.9,80592.57,0.0,0.98704,2e-05,1.58539]
[1778376883423,34.9,80593.88,0.0,0.98708,2e-05,1.58143]
[1778376883564,34.9,80593.88,0.0,0.98708,2e-05,1.58143]
[1778376883951,34.9,80593.88,0.0,0.98708,2e-05,1.58143]
[1778376884062,34.9,80593.88,0.0,0.98708,2e-05,1.58143]
[1778376884318,34.9,80593.84,0.0,0.98708,2e-05,1.58112]
[1778376889353,34.89,80592.29,0.0,0.98707,2e-05,1.58243]
[1778376894388,34.88,80588.56,0.0,0.98701,2e-05,1.58831]
[1778376896040,34.88,80588.49,0.0,0.98702,2e-05,1.58805]
[1778376896067,34.88,80588.49,0.0,0.98702,2e-05,1.58805]
[1778376896402,34.88,80588.78,0.0,0.98702,2e-05,1.58704]
[1778376896566,34.88,80588.78,0.0,0.98702,2e-05,1.58704]
[1778376896809,34.88,80588.78,0.0,0.98702,2e-05,1.58704]
[1778376903451,34.86,80587.33,0.0,0.98702,2e-05,1.58729]
[1778376906472,34.86,80589.92,0.0,0.98709,2e-05,1.58062]
[1778376907479,34.86,80594.1,0.0,0.98717,2e-05,1.57144]
[1778376908706,34.86,80594.1,0.0,0.98717,2e-05,1.57144]
[1778376908814,34.86,80594.1,0.0,0.98717,2e-05,1.57144]
[1778376908911,34.85,80594.71,0.0,0.98719,2e-05,1.56943]
[1778376909516,34.85,80594.71,0.0,0.98719,2e-05,1.56943]
[1778376909563,34.85,80594.71,0.0,0.98719,2e-05,1.56943]
[1778376915535,34.84,80595.11,0.0,0.98722,2e-05,1.5664]
[1778376916897,34.84,80595.11,0.0,0.98722,2e-05,1.5664]
[1778376917062,34.84,80595.11,0.0,0.98722,2e-05,1.5664]
[1778376931647,34.82,80594.36,0.0,0.98728,2e-05,1.55967]
[1778376935522,34.81,80593.66,0.0,0.98728,2e-05,1.56006]
[1778376935559,34.81,80593.66,0.0,0.98728,2e-05,1.56006]
[1778376936310,34.81,80593.66,0.0,0.98728,2e-05,1.56006]
[1778376936403,34.81,80593.48,0.0,0.98728,2e-05,1.55973]
[1778376936562,34.81,80593.48,0.0,0.98728,2e-05,1.55973]
[1778376943731,34.8,80593.27,0.0,0.9873,2e-05,1.55771]
[1778376951787,34.79,80593.41,0.0,0.98733,2e-05,1.55464]
[1778376955114,34.78,80593.3,0.0,0.98733,2e-05,1.55419]
[1778376955310,34.78,80593.3,0.0,0.98733,2e-05,1.55419]
[1778376955392,34.78,80593.23,0.0,0.98734,2e-05,1.55366]
[1778376955921,34.78,80593.23,0.0,0.98734,2e-05,1.55366]
[1778376956059,34.78,80593.23,0.0,0.98734,2e-05,1.55366]
[1778376961934,34.77,80592.55,0.0,0.98734,2e-05,1.55371]
[1778376969319,34.76,80593.23,0.0,0.98737,2e-05,1.55028]
[1778376969368,34.76,80591.07,0.0,0.98734,2e-05,1.55346]
[1778376969558,34.76,80591.07,0.0,0.98734,2e-05,1.55346]
[1778376970279,34.76,80591.07,0.0,0.98734,2e-05,1.55346]
[1778376970316,34.76,80591.07,0.0,0.98734,2e-05,1.55346]
[1778376970362,34.76,80590.66,0.0,0.98733,2e-05,1.55397]
[1778376975961,34.75,80589.82,0.0,0.98734,2e-05,1.55371]
[1778376976968,34.75,80586.92,0.0,0.98728,2e-05,1.55944]
[1778376977975,34.74,80580.61,0.0,0.98716,2e-05,1.57234]
[1778376978577,34.74,80580.61,0.0,0.98716,2e-05,1.57234]
[1778376978809,34.74,80580.61,0.0,0.98716,2e-05,1.57234]
[1778376978986,34.74,80579.02,0.0,0.98713,2e-05,1.57533]
[1778376980475,34.74,80579.02,0.0,0.98713,2e-05,1.57533]
[1778376979993,34.74,80573.05,0.0,0.98701,2e-05,1.58759]
[1778376980563,34.74,80573.05,0.0,0.98701,2e-05,1.58759]
[1778376987642,34.73,80570.22,0.0,0.98698,2e-05,1.59083]
[1778376987810,34.73,80570.22,0.0,0.98698,2e-05,1.59083]
[1778376988049,34.73,80570.15,0.0,0.98698,2e-05,1.59058]
[1778376988721,34.73,80570.15,0.0,0.98698,2e-05,1.59058]
[1778376988809,34.73,80570.15,0.0,0.98698,2e-05,1.59058]
[1778376996105,34.71,80570.4,0.0,0.98704,2e-05,1.58428]
[1778376999126,34.71,80566.15,0.0,0.98696,2e-05,1.59214]
[1778377001370,34.71,80564.88,0.0,0.98694,2e-05,1.59444]
[1778377001441,34.7,80563.17,0.0,0.98691,2e-05,1.59768]
[1778377001559,34.7,80563.17,0.0,0.98691,2e-05,1.59768]
[1778377002147,34.7,80561.03,0.0,0.98687,2e-05,1.60184]
[1778377002748,34.7,80561.03,0.0,0.98687,2e-05,1.60184]
[1778377002811,34.7,80561.03,0.0,0.98687,2e-05,1.60184]
[1778377010204,34.69,80560.52,0.0,0.98689,2e-05,1.59955]
[1778377016246,34.69,80561.51,0.0,0.9869,2e-05,1.59905]
[1778377017253,34.7,80567.17,0.0,0.987,2e-05,1.58793]
[1778377018025,34.7,80567.17,0.0,0.987,2e-05,1.58793]
[1778377018063,34.7,80567.17,0.0,0.987,2e-05,1.58793]
[1778377018260,34.7,80568.71,0.0,0.98703,2e-05,1.58563]
[1778377019396,34.7,80568.71,0.0,0.98703,2e-05,1.58563]
[1778377019562,34.71,80568.92,0.0,0.98702,2e-05,1.58616]
[1778377022288,34.72,80571.33,0.0,0.98704,2e-05,1.58397]
[1778377027323,34.74,80573.62,0.0,0.98704,2e-05,1.58403]
[1778377028105,34.74,80573.62,0.0,0.98704,2e-05,1.58403]
[1778377028310,34.74,80573.62,0.0,0.98704,2e-05,1.58403]
[1778377028330,34.75,80574.54,0.0,0.98705,2e-05,1.58306]
[1778377029437,34.75,80574.54,0.0,0.98705,2e-05,1.58306]
[1778377029562,34.75,80575.2,0.0,0.98706,2e-05,1.58266]
[1778377038400,34.75,80575.04,0.0,0.98705,2e-05,1.58365]
[1778377042862,34.75,80574.48,0.0,0.98705,2e-05,1.58335]
[1778377043059,34.75,80574.48,0.0,0.98705,2e-05,1.58335]
[1778377043435,34.75,80573.87,0.0,0.98704,2e-05,1.58427]
[1778377044215,34.75,80573.87,0.0,0.98704,2e-05,1.58427]
[1778377044317,34.75,80573.87,0.0,0.98704,2e-05,1.58427]
[1778377052498,34.73,80573.73,0.0,0.98709,2e-05,1.5786]
[1778377053505,34.73,80581.23,0.0,0.98724,2e-05,1.56242]
[1778377054452,34.73,80581.23,0.0,0.98724,2e-05,1.56242]
[1778377054562,34.73,80581.23,0.0,0.98724,2e-05,1.56242]
[1778377054553,34.73,80583.91,0.0,0.9873,2e-05,1.55646]
[1778377054661,34.73,80583.91,0.0,0.9873,2e-05,1.55646]
[1778377055929,34.73,80583.91,0.0,0.9873,2e-05,1.55646]
[1778377056063,34.73,80583.91,0.0,0.9873,2e-05,1.55646]
[1778377057414,34.72,80583.94,0.0,0.98731,2e-05,1.55573]
[1778377057534,34.72,80601.4,0.0,0.98765,2e-05,1.51923]
[1778377058541,34.72,80604.43,0.0,0.98771,2e-05,1.51276]
[1778377060555,34.72,80600.99,0.0,0.98765,2e-05,1.5193]
[1778377061129,34.72,80600.99,0.0,0.98765,2e-05,1.5193]
[1778377061562,34.72,80598.36,0.0,0.9876,2e-05,1.52444]
[1778377066597,34.71,80597.87,0.0,0.98761,2e-05,1.52407]
[1778377072243,34.71,80597.91,0.0,0.98762,2e-05,1.52289]
[1778377072314,34.71,80597.91,0.0,0.98762,2e-05,1.52289]
[1778377073249,34.7,80597.91,0.0,0.98762,2e-05,1.52235]
[1778377073313,34.7,80597.91,0.0,0.98762,2e-05,1.52235]
[1778377073350,34.7,80597.91,0.0,0.98763,2e-05,1.52207]
[1778377073646,34.7,80592.45,0.0,0.98752,2e-05,1.53333]
[1778377078683,34.7,80591.97,0.0,0.98752,2e-05,1.53288]
[1778377083719,34.69,80591.2,0.0,0.98752,2e-05,1.53301]
[1778377085656,34.69,80591.63,0.0,0.98753,2e-05,1.53183]
[1778377085810,34.69,80591.63,0.0,0.98753,2e-05,1.53183]
[1778377089760,34.68,80593.98,0.0,0.98759,2e-05,1.52556]
[1778377097816,34.67,80593.48,0.0,0.9876,2e-05,1.52437]
[1778377099694,34.67,80593.48,0.0,0.9876,2e-05,1.52437]
[1778377099808,34.67,80593.48,0.0,0.9876,2e-05,1.52437]
[1778377100016,34.67,80592.84,0.0,0.9876,2e-05,1.52514]
[1778377101449,34.67,80592.84,0.0,0.9876,2e-05,1.52514]
[1778377101558,34.67,80592.84,0.0,0.9876,2e-05,1.52514]
[1778377103709,34.67,80592.22,0.0,0.98759,2e-05,1.52586]
[1778377104411,34.66,80587.01,0.0,0.9875,2e-05,1.53579]
[1778377105347,34.66,80587.01,0.0,0.9875,2e-05,1.53579]
[1778377105564,34.66,80587.01,0.0,0.9875,2e-05,1.53579]
[1778377105444,34.66,80582.03,0.0,0.9874,2e-05,1.54585]
[1778377109907,34.66,80579.08,0.0,0.98735,2e-05,1.55074]
[1778377110896,34.66,80579.08,0.0,0.98735,2e-05,1.55074]
[1778377111060,34.66,80579.08,0.0,0.98735,2e-05,1.55074]
[1778377116956,34.65,80579.23,0.0,0.9874,2e-05,1.5457]
[1778377119581,34.64,80579.62,0.0,0.98741,2e-05,1.54457]
[1778377119809,34.64,80580.08,0.0,0.98742,2e-05,1.54331]
[1778377130048,34.63,80580.91,0.0,0.98747,2e-05,1.53838]
[1778377131575,34.63,80580.91,0.0,0.98747,2e-05,1.53838]
[1778377131811,34.63,80580.5,0.0,0.98746,2e-05,1.53867]
[1778377134076,34.62,80577.8,0.0,0.98742,2e-05,1.54346]
[1778377136394,34.62,80577.59,0.0,0.98742,2e-05,1.54361]
[1778377136561,34.62,80577.59,0.0,0.98742,2e-05,1.54361]
[1778377142140,34.61,80578.06,0.0,0.98744,2e-05,1.54066]
[1778377147175,34.61,80578.09,0.0,0.98746,2e-05,1.53922]
[1778377153229,34.6,80577.99,0.0,0.98747,2e-05,1.5378]
[1778377158264,34.59,80574.46,0.0,0.98741,2e-05,1.54382]
[1778377158739,34.59,80574.46,0.0,0.98741,2e-05,1.54382]
[1778377158809,34.59,80574.46,0.0,0.98741,2e-05,1.54382]
[1778377161310,34.59,80574.32,0.0,0.98742,2e-05,1.54355]
[1778377161412,34.59,80573.69,0.0,0.98741,2e-05,1.54459]
[1778377165313,34.58,80571.87,0.0,0.98738,2e-05,1.54724]
[1778377170346,34.58,80570.39,0.0,0.98736,2e-05,1.54917]
[1778377170564,34.58,80570.39,0.0,0.98736,2e-05,1.54917]
[1778377176390,34.58,80570.35,0.0,0.98738,2e-05,1.54738]
[1778377180673,34.6,80571.83,0.0,0.98737,2e-05,1.54747]
[1778377180822,34.6,80571.83,0.0,0.98737,2e-05,1.54747]
[1778377182819,34.61,80573.69,0.0,0.98738,2e-05,1.54676]
[1778377185310,34.62,80573.64,0.0,0.98736,2e-05,1.54899]
[1778377185453,34.62,80573.42,0.0,0.98735,2e-05,1.5505]
[1778377190638,34.64,80572.04,0.0,0.98728,2e-05,1.55759]
[1778377190811,34.65,80572.04,0.0,0.98727,2e-05,1.55863]
[1778377199551,34.65,80572.88,0.0,0.98729,2e-05,1.55661]
[1778377200525,34.65,80572.88,0.0,0.98729,2e-05,1.55661]
[1778377200560,34.65,80572.88,0.0,0.98729,2e-05,1.55661]
[1778377202974,34.64,80572.78,0.0,0.98729,2e-05,1.55616]
[1778377203063,34.64,80572.78,0.0,0.98729,2e-05,1.55616]
[1778377203075,34.65,80572.78,0.0,0.98728,2e-05,1.5572]
[1778377208614,34.68,80576.48,0.0,0.9873,2e-05,1.55561]
[1778377208794,34.68,80576.48,0.0,0.9873,2e-05,1.55561]
[1778377208809,34.68,80576.48,0.0,0.9873,2e-05,1.55561]
[1778377214482,34.7,80576.02,0.0,0.98724,2e-05,1.56173]
[1778377214561,34.7,80576.02,0.0,0.98724,2e-05,1.56173]
[1778377214656,34.7,80575.84,0.0,0.98723,2e-05,1.56314]
[1778377219691,34.73,80576.61,0.0,0.98719,2e-05,1.56664]
[1778377220239,34.73,80576.61,0.0,0.98719,2e-05,1.56664]
[1778377220308,34.73,80576.61,0.0,0.98719,2e-05,1.56664]
[1778377225733,34.75,80576.18,0.0,0.98713,2e-05,1.57366]
[1778377230651,34.77,80576.32,0.0,0.9871,2e-05,1.57641]
[1778377230808,34.78,80575.64,0.0,0.98707,2e-05,1.57987]
[1778377233145,34.78,80575.64,0.0,0.98707,2e-05,1.57987]
[1778377233311,34.78,80575.64,0.0,0.98707,2e-05,1.57987]
[1778377233375,34.79,80575.64,0.0,0.98706,2e-05,1.58031]
[1778377240160,34.79,80575.64,0.0,0.98706,2e-05,1.58031]
[1778377240308,34.79,80575.64,0.0,0.98706,2e-05,1.58031]
[1778377246796,34.83,80576.25,0.0,0.98699,2e-05,1.58798]
[1778377248112,34.85,80576.11,0.0,0.98695,2e-05,1.59225]
[1778377248309,34.85,80576.11,0.0,0.98695,2e-05,1.59225]
[1778377251260,34.86,80575.04,0.0,0.9869,2e-05,1.59748]
[1778377251310,34.86,80575.04,0.0,0.9869,2e-05,1.59748]
[1778377251361,34.87,80575.15,0.0,0.98688,2e-05,1.59921]
[1778377254331,34.87,80575.15,0.0,0.98688,2e-05,1.59921]
[1778377254562,34.87,80575.15,0.0,0.98688,2e-05,1.59921]
[1778377254939,34.88,80581.3,0.0,0.98698,2e-05,1.58908]
[1778377256653,34.88,80581.3,0.0,0.98698,2e-05,1.58908]
[1778377256809,34.89,80581.83,0.0,0.98697,2e-05,1.58995]
[1778377256953,34.89,80586.25,0.0,0.98706,2e-05,1.5806]
[1778377258515,34.89,80586.25,0.0,0.98706,2e-05,1.5806]
[1778377258559,34.89,80586.25,0.0,0.98706,2e-05,1.5806]
[1778377258616,34.9,80586.71,0.0,0.98705,2e-05,1.58165]
[1778377264399,34.91,80586.92,0.0,0.98703,2e-05,1.58422]
[1778377269752,34.94,80590.66,0.0,0.98704,2e-05,1.58233]
[1778377269809,34.95,80590.52,0.0,0.98703,2e-05,1.58362]
[1778377270048,34.95,80590.37,0.0,0.98702,2e-05,1.58493]
[1778377275083,34.94,80590.55,0.0,0.98704,2e-05,1.58266]
[1778377280118,34.93,80590.64,0.0,0.98706,2e-05,1.58058]
[1778377285155,34.92,80593.32,0.0,0.98713,2e-05,1.57309]
[1778377292204,34.91,80592.98,0.0,0.98717,2e-05,1.56861]
[1778377297239,34.91,80597.31,0.0,0.98727,2e-05,1.5578]
[1778377298246,34.9,80603.22,0.0,0.9874,2e-05,1.54483]
[1778377304288,34.89,80603.88,0.0,0.98743,2e-05,1.54161]
[1778377311339,34.88,80604.58,0.0,0.98746,2e-05,1.53801]
[1778377315367,34.88,80607.65,0.0,0.98753,2e-05,1.53048]
[1778377323424,34.87,80607.75,0.0,0.98756,2e-05,1.52797]
[1778377329466,34.86,80607.63,0.0,0.98757,2e-05,1.52651]
[1778377335508,34.85,80607.47,0.0,0.98758,2e-05,1.52515]
[1778377340580,34.85,80605.37,0.0,0.98756,2e-05,1.52808]
[1778377345636,34.84,80605.49,0.0,0.98757,2e-05,1.52643]
[1778377350671,34.83,80605.49,0.0,0.98758,2e-05,1.52506]
[1778377358731,34.82,80607.72,0.0,0.98767,2e-05,1.51588]
[1778377366787,34.81,80607.87,0.0,0.98769,2e-05,1.51354]
[1778377370815,34.81,80610.98,0.0,0.98776,2e-05,1.50619]
[1778377371822,34.81,80614.52,0.0,0.98783,2e-05,1.49877]
[1778377377864,34.8,80613.7,0.0,0.98783,2e-05,1.49906]
[1778377382899,34.8,80613.41,0.0,0.98783,2e-05,1.49851]
[1778377387934,34.79,80613.52,0.0,0.98784,2e-05,1.49716]
[1778377394983,34.78,80613.34,0.0,0.98785,2e-05,1.49595]
[1778377401025,34.78,80614.45,0.0,0.98789,2e-05,1.49236]
[1778377406060,34.77,80614.66,0.0,0.9879,2e-05,1.49085]
[1778377411095,34.77,80615.12,0.0,0.98794,2e-05,1.48637]
[1778377416130,34.76,80614.44,0.0,0.98794,2e-05,1.48669]
[1778377422172,34.76,80614.16,0.0,0.98794,2e-05,1.486]
[1778377433249,34.75,80613.59,0.0,0.98795,2e-05,1.48486]
[1778377438284,34.74,80613.4,0.0,0.98796,2e-05,1.48421]
[1778377448354,34.73,80613.4,0.0,0.98798,2e-05,1.48217]
[1778377454396,34.73,80613.47,0.0,0.98799,2e-05,1.48061]
[1778377460071,34.72,80613.54,0.0,0.988,2e-05,1.48007]
[1778377466480,34.71,80613.54,0.0,0.98802,2e-05,1.47807]
[1778377474313,34.71,80613.54,0.0,0.98802,2e-05,1.47807]
[1778377474560,34.71,80613.54,0.0,0.98802,2e-05,1.47807]
[1778377474617,34.71,80613.54,0.0,0.98805,2e-05,1.47404]
[1778377479308,34.71,80613.54,0.0,0.98806,2e-05,1.47365]
[1778377484606,34.7,80613.23,0.0,0.98806,2e-05,1.47275]
[1778377490648,34.69,80612.86,0.0,0.98807,2e-05,1.47236]
[1778377494558,34.69,80611.07,0.0,0.98804,2e-05,1.47538]
[1778377494811,34.69,80611.07,0.0,0.98804,2e-05,1.47538]
[1778377494911,34.69,80610.96,0.0,0.98804,2e-05,1.47541]
[1778377500718,34.68,80611.16,0.0,0.98805,2e-05,1.47386]
[1778377503053,34.68,80608.54,0.0,0.98801,2e-05,1.47874]
[1778377503060,34.68,80608.54,0.0,0.98801,2e-05,1.47874]
[1778377503310,34.68,80608.54,0.0,0.98801,2e-05,1.47874]
[1778377503739,34.68,80609.01,0.0,0.98802,2e-05,1.4776]
[1778377508238,34.68,80608.05,0.0,0.98801,2e-05,1.47874]
[1778377508310,34.68,80608.05,0.0,0.98801,2e-05,1.47874]
[1778377508311,34.68,80608.05,0.0,0.98801,2e-05,1.47874]
[1778377508561,34.68,80608.05,0.0,0.98801,2e-05,1.47874]
[1778377508662,34.68,80608.05,0.0,0.98801,2e-05,1.47855]
[1778377513812,34.67,80607.33,0.0,0.988,2e-05,1.47902]
[1778377519854,34.67,80609.45,0.0,0.98806,2e-05,1.47358]
[1778377522266,34.67,80609.45,0.0,0.98806,2e-05,1.47358]
[1778377522310,34.67,80609.45,0.0,0.98806,2e-05,1.47358]
[1778377528917,34.66,80608.98,0.0,0.98806,2e-05,1.47287]
[1778377533952,34.66,80609.02,0.0,0.98809,2e-05,1.46942]
[1778377545029,34.65,80608.98,0.0,0.98811,2e-05,1.46757]
[1778377552078,34.64,80608.98,0.0,0.98812,2e-05,1.46637]
[1778377559455,34.64,80608.91,0.0,0.98812,2e-05,1.466]
[1778377559514,34.64,80608.91,0.0,0.98812,2e-05,1.466]
[1778377559562,34.64,80608.91,0.0,0.98812,2e-05,1.466]
[1778377559660,34.63,80608.91,0.0,0.98813,2e-05,1.46517]
[1778377565170,34.63,80609.23,0.0,0.98814,2e-05,1.46371]
[1778377570206,34.63,80609.34,0.0,0.98815,2e-05,1.46267]
[1778377575242,34.62,80609.41,0.0,0.98816,2e-05,1.46172]
[1778377580277,34.62,80609.48,0.0,0.98817,2e-05,1.46078]
[1778377582950,34.62,80609.38,0.0,0.98817,2e-05,1.46082]
[1778377583001,34.62,80609.38,0.0,0.98817,2e-05,1.46082]
[1778377583061,34.62,80609.38,0.0,0.98817,2e-05,1.46082]
[1778377583051,34.62,80609.34,0.0,0.98817,2e-05,1.46058]
[1778377588333,34.61,80609.41,0.0,0.98818,2e-05,1.45965]
[1778377593368,34.61,80610.99,0.0,0.98824,2e-05,1.4532]
[1778377598403,34.62,80611.01,0.0,0.98822,2e-05,1.45507]
[1778377605036,34.62,80611.01,0.0,0.98821,2e-05,1.45624]
[1778377605072,34.62,80611.01,0.0,0.98821,2e-05,1.45624]
[1778377605093,34.62,80611.01,0.0,0.98821,2e-05,1.45624]
[1778377605312,34.62,80611.01,0.0,0.98821,2e-05,1.45624]
[1778377605194,34.62,80611.01,0.0,0.98821,2e-05,1.45624]
[1778377612501,34.62,80610.99,0.0,0.98821,2e-05,1.45628]
[1778377615522,34.62,80614.66,0.0,0.98828,2e-05,1.44898]
[1778377618112,34.62,80616.8,0.0,0.98832,2e-05,1.44474]
[1778377618309,34.62,80616.62,0.0,0.98832,2e-05,1.4451]
[1778377627607,34.62,80616.34,0.0,0.98831,2e-05,1.44565]
[1778377634655,34.62,80617.18,0.0,0.98833,2e-05,1.44399]
[1778377639690,34.62,80617.32,0.0,0.98833,2e-05,1.44371]
[1778377643718,34.62,80620.94,0.0,0.9884,2e-05,1.43656]
[1778377646023,34.62,80623.18,0.0,0.98844,2e-05,1.43215]
[1778377646067,34.62,80623.18,0.0,0.98844,2e-05,1.43215]
[1778377646084,34.62,80623.18,0.0,0.98844,2e-05,1.43215]
[1778377646166,34.62,80623.18,0.0,0.98844,2e-05,1.43215]
[1778377646311,34.62,80623.18,0.0,0.98844,2e-05,1.43215]
[1778377651774,34.62,80625.9,0.0,0.98851,2e-05,1.4244]
[1778377655112,34.62,80625.89,0.0,0.98851,2e-05,1.42442]
[1778377655310,34.62,80625.89,0.0,0.98851,2e-05,1.42442]
[1778377660837,34.62,80624.66,0.0,0.98848,2e-05,1.42683]
[1778377670907,34.62,80624.84,0.0,0.98849,2e-05,1.42648]
[1778377677956,34.62,80624.81,0.0,0.98849,2e-05,1.42654]
[1778377688026,34.62,80624.81,0.0,0.98849,2e-05,1.42654]
[1778377693061,34.62,80624.76,0.0,0.98848,2e-05,1.42664]
[1778377698096,34.62,80624.63,0.0,0.98848,2e-05,1.42689]
[1778377700111,34.62,80619.92,0.0,0.9884,2e-05,1.43615]
[1778377702393,34.62,80617.84,0.0,0.98836,2e-05,1.44026]
[1778377702562,34.62,80617.84,0.0,0.98836,2e-05,1.44026]
[1778377702810,34.62,80617.84,0.0,0.98836,2e-05,1.44026]
[1778377703132,34.62,80617.88,0.0,0.98836,2e-05,1.44018]
[1778377709174,34.62,80616.71,0.0,0.98834,2e-05,1.44249]
[1778377715217,34.62,80614.72,0.0,0.98832,2e-05,1.444]
[1778377719114,34.62,80614.63,0.0,0.98832,2e-05,1.44418]
[1778377719310,34.62,80614.7,0.0,0.98832,2e-05,1.44404]
[1778377725287,34.62,80614.9,0.0,0.98832,2e-05,1.44364]
[1778377727053,34.62,80614.9,0.0,0.98832,2e-05,1.44364]
[1778377727218,34.62,80614.9,0.0,0.98832,2e-05,1.44364]
[1778377727312,34.62,80614.9,0.0,0.98832,2e-05,1.44364]
[1778377727319,34.62,80614.8,0.0,0.98832,2e-05,1.44384]
[1778377734350,34.62,80615.71,0.0,0.98834,2e-05,1.44204]
[1778377746434,34.62,80615.78,0.0,0.98834,2e-05,1.4419]
[1778377751470,34.62,80615.58,0.0,0.98833,2e-05,1.4423]
[1778377756505,34.62,80616.13,0.0,0.98834,2e-05,1.44121]
[1778377762547,34.62,80616.21,0.0,0.98835,2e-05,1.44105]
[1778377767930,34.62,80616.46,0.0,0.98835,2e-05,1.44056]
[1778377768065,34.62,80616.46,0.0,0.98835,2e-05,1.44056]
[1778377768225,34.62,80616.46,0.0,0.98835,2e-05,1.44056]
[1778377768309,34.62,80616.46,0.0,0.98835,2e-05,1.44056]
[1778377768268,34.62,80616.46,0.0,0.98835,2e-05,1.44056]
[1778377774634,34.62,80618.71,0.0,0.98841,2e-05,1.4337]
[1778377780676,34.62,80619.11,0.0,0.98842,2e-05,1.43291]
[1778377786718,34.62,80619.19,0.0,0.98842,2e-05,1.43275]
[1778377789183,34.62,80619.11,0.0,0.98842,2e-05,1.43291]
[1778377789314,34.62,80619.11,0.0,0.98842,2e-05,1.43291]
[1778377796789,34.62,80618.79,0.0,0.98841,2e-05,1.43354]
[1778377801824,34.62,80619.98,0.0,0.98843,2e-05,1.4312]
[1778377808874,34.62,80620.16,0.0,0.98844,2e-05,1.43084]
[1778377813948,34.62,80620.18,0.0,0.98844,2e-05,1.4308]
[1778377814060,34.62,80620.18,0.0,0.98844,2e-05,1.4308]
[1778377814367,34.62,80620.18,0.0,0.98844,2e-05,1.4308]
[1778377814558,34.62,80620.18,0.0,0.98844,2e-05,1.4308]
[1778377815923,34.62,80620.94,0.0,0.98845,2e-05,1.42931]
[1778377819884,34.62,80623.77,0.0,0.9885,2e-05,1.42376]
[1778377820061,34.62,80623.77,0.0,0.9885,2e-05,1.42376]
[1778377825993,34.62,80625.27,0.0,0.98853,2e-05,1.42082]
[1778377827121,34.62,80625.27,0.0,0.98853,2e-05,1.42082]
[1778377827314,34.62,80625.27,0.0,0.98853,2e-05,1.42082]
[1778377827160,34.62,80625.38,0.0,0.98853,2e-05,1.42061]
[1778377828685,34.62,80625.92,0.0,0.98854,2e-05,1.41955]
[1778377828807,34.62,80625.92,0.0,0.98854,2e-05,1.41955]
[1778377834049,34.62,80635.89,0.0,0.98874,2e-05,1.3978]
[1778377834872,34.62,80635.89,0.0,0.98874,2e-05,1.3978]
[1778377835066,34.62,80635.89,0.0,0.98874,2e-05,1.3978]
[1778377835427,34.62,80637.35,0.0,0.98877,2e-05,1.39499]
[1778377835560,34.62,80637.35,0.0,0.98877,2e-05,1.39499]
[1778377836063,34.62,80637.2,0.0,0.98877,2e-05,1.39528]
[1778377841098,34.62,80637.06,0.0,0.98876,2e-05,1.39555]
[1778377846303,34.62,80636.52,0.0,0.98875,2e-05,1.39659]
[1778377846308,34.62,80636.52,0.0,0.98875,2e-05,1.39659]
[1778377852175,34.62,80636.69,0.0,0.98876,2e-05,1.39626]
[1778377853147,34.62,80636.69,0.0,0.98876,2e-05,1.39626]
[1778377853314,34.62,80636.69,0.0,0.98876,2e-05,1.39626]
[1778377853438,34.62,80636.69,0.0,0.98876,2e-05,1.39626]
[1778377853562,34.62,80636.69,0.0,0.98876,2e-05,1.39626]
[1778377856203,34.62,80637.44,0.0,0.98877,2e-05,1.39481]
[1778377862246,34.62,80637.49,0.0,0.98877,2e-05,1.39472]
[1778377873311,34.62,80637.56,0.0,0.98877,2e-05,1.39458]
[1778377873559,34.62,80637.56,0.0,0.98877,2e-05,1.39458]
[1778377879367,34.62,80637.49,0.0,0.98877,2e-05,1.39472]
[1778377883005,34.62,80637.69,0.0,0.98878,2e-05,1.39433]
[1778377883061,34.62,80637.69,0.0,0.98878,2e-05,1.39433]
[1778377883490,34.62,80637.69,0.0,0.98878,2e-05,1.39433]
[1778377883560,34.62,80637.69,0.0,0.98878,2e-05,1.39433]
[1778377889437,34.62,80638.05,0.0,0.98878,2e-05,1.39364]
[1778377890786,34.62,80638.05,0.0,0.98878,2e-05,1.39364]
[1778377890811,34.62,80638.05,0.0,0.98878,2e-05,1.39364]
[1778377899508,34.62,80638.29,0.0,0.9888,2e-05,1.3908]
[1778377903843,34.62,80638.29,0.0,0.9888,2e-05,1.3908]
[1778377904020,34.62,80638.29,0.0,0.9888,2e-05,1.3908]
[1778377904061,34.62,80638.29,0.0,0.9888,2e-05,1.3908]
[1778377904162,34.62,80643.59,0.0,0.9889,2e-05,1.38065]
[1778377904543,34.62,80646.57,0.0,0.98895,2e-05,1.37496]
[1778377909578,34.62,80648.31,0.0,0.98898,2e-05,1.37165]
[1778377914613,34.62,80648.21,0.0,0.98898,2e-05,1.37184]
[1778377920351,34.62,80649.43,0.0,0.989,2e-05,1.36952]
[1778377920561,34.62,80649.46,0.0,0.989,2e-05,1.36947]
[1778377921016,34.62,80649.46,0.0,0.989,2e-05,1.36947]
[1778377921060,34.62,80649.46,0.0,0.989,2e-05,1.36947]
[1778377921160,34.62,80649.35,0.0,0.989,2e-05,1.36967]
[1778377926697,34.62,80650.44,0.0,0.98902,2e-05,1.36761]
[1778377928712,34.62,80654.61,0.0,0.98909,2e-05,1.35972]
[1778377929719,34.62,80663.71,0.0,0.98925,2e-05,1.34263]
[1778377930704,34.62,80663.71,0.0,0.98925,2e-05,1.34263]
[1778377930810,34.62,80663.71,0.0,0.98925,2e-05,1.34263]
[1778377930911,34.62,80665.61,0.0,0.98929,2e-05,1.33909]
[1778377932740,34.62,80668.47,0.0,0.98934,2e-05,1.33376]
[1778377935761,34.62,80664.67,0.0,0.98927,2e-05,1.34086]
[1778377936619,34.62,80664.67,0.0,0.98927,2e-05,1.34086]
[1778377936811,34.62,80664.67,0.0,0.98927,2e-05,1.34086]
[1778377937261,34.62,80664.67,0.0,0.98927,2e-05,1.34086]
[1778377937316,34.62,80664.67,0.0,0.98927,2e-05,1.34086]
[1778377937359,34.62,80664.88,0.0,0.98927,2e-05,1.34048]
[1778377941803,34.62,80667.65,0.0,0.98932,2e-05,1.33532]
[1778377945810,34.62,80667.72,0.0,0.98932,2e-05,1.33521]
[1778377946060,34.62,80667.72,0.0,0.98932,2e-05,1.33521]
[1778377950006,34.62,80670.11,0.0,0.98936,2e-05,1.3308]
[1778377950058,34.62,80670.11,0.0,0.98936,2e-05,1.3308]
[1778377950275,34.62,80670.11,0.0,0.98936,2e-05,1.3308]
[1778377950310,34.62,80670.11,0.0,0.98936,2e-05,1.3308]
[1778377950411,34.62,80667.69,0.0,0.98932,2e-05,1.33533]
[1778377950866,34.62,80664.98,0.0,0.98927,2e-05,1.34037]
[1778377951873,34.62,80658.72,0.0,0.98918,2e-05,1.34977]
[1778377952883,34.62,80653.74,0.0,0.9891,2e-05,1.35914]
[1778377953870,34.62,80653.74,0.0,0.9891,2e-05,1.35914]
[1778377954061,34.62,80653.74,0.0,0.9891,2e-05,1.35914]
[1778377954073,34.62,80652.81,0.0,0.98908,2e-05,1.3609]
[1778377960939,34.62,80652.31,0.0,0.98907,2e-05,1.36184]
[1778377962778,34.62,80652.31,0.0,0.98907,2e-05,1.36184]
[1778377962810,34.62,80652.31,0.0,0.98907,2e-05,1.36184]
[1778377963636,34.62,80652.31,0.0,0.98907,2e-05,1.36184]
[1778377963811,34.62,80652.31,0.0,0.98907,2e-05,1.36184]
[1778377963909,34.62,80652.31,0.0,0.98907,2e-05,1.36184]
[1778377970006,34.62,80652.85,0.0,0.98908,2e-05,1.36082]
[1778377971095,34.62,80652.85,0.0,0.98908,2e-05,1.36082]
[1778377971312,34.62,80652.85,0.0,0.98908,2e-05,1.36082]
[1778377977051,34.62,80653.47,0.0,0.98909,2e-05,1.35965]
[1778377978799,34.62,80653.47,0.0,0.98909,2e-05,1.35965]
[1778377979065,34.62,80657.87,0.0,0.98917,2e-05,1.35137]
[1778377980072,34.62,80663.35,0.0,0.98926,2e-05,1.34111]
[1778377982726,34.62,80662.41,0.0,0.98925,2e-05,1.34288]
[1778377990144,34.62,80663.34,0.0,0.98926,2e-05,1.34122]
[1778377995178,34.62,80659.6,0.0,0.9892,2e-05,1.34826]
[1778377996282,34.62,80659.6,0.0,0.9892,2e-05,1.34826]
[1778377996309,34.62,80659.6,0.0,0.9892,2e-05,1.34826]
[1778377997261,34.62,80658.61,0.0,0.98918,2e-05,1.35012]
[1778377997311,34.62,80658.61,0.0,0.98918,2e-05,1.35012]
[1778377997362,34.62,80655.22,0.0,0.98912,2e-05,1.35649]
[1778378003235,34.62,80653.97,0.0,0.9891,2e-05,1.35885]
[1778378004140,34.62,80653.97,0.0,0.9891,2e-05,1.35885]
[1778378004309,34.62,80653.97,0.0,0.9891,2e-05,1.35885]
[1778378010283,34.62,80651.43,0.0,0.98905,2e-05,1.36365]
[1778378011290,34.62,80657.99,0.0,0.98919,2e-05,1.34896]
[1778378011967,34.62,80657.99,0.0,0.98919,2e-05,1.34896]
[1778378012062,34.62,80657.99,0.0,0.98919,2e-05,1.34896]
[1778378013406,34.62,80660.0,0.0,0.98922,2e-05,1.34519]
[1778378013559,34.62,80660.0,0.0,0.98922,2e-05,1.34519]
[1778378013410,34.62,80659.82,0.0,0.98922,2e-05,1.34553]
[1778378022367,34.63,80659.42,0.0,0.98921,2e-05,1.34634]
[1778378026441,34.63,80659.69,0.0,0.98922,2e-05,1.34585]
[1778378026562,34.63,80659.69,0.0,0.98922,2e-05,1.34585]
[1778378034639,34.63,80659.48,0.0,0.98921,2e-05,1.34628]
[1778378034808,34.63,80659.48,0.0,0.98921,2e-05,1.34628]
[1778378035458,34.63,80654.62,0.0,0.98913,2e-05,1.35544]
[1778378036436,34.63,80654.62,0.0,0.98913,2e-05,1.35544]
[1778378036561,34.63,80654.62,0.0,0.98913,2e-05,1.35544]
[1778378036465,34.63,80653.68,0.0,0.98911,2e-05,1.35721]
[1778378041500,34.63,80653.04,0.0,0.9891,2e-05,1.35842]
[1778378046535,34.63,80653.12,0.0,0.9891,2e-05,1.35826]
[1778378051570,34.63,80652.74,0.0,0.98909,2e-05,1.35898]
[1778378054591,34.63,80657.8,0.0,0.98918,2e-05,1.34946]
[1778378056816,34.63,80657.35,0.0,0.98917,2e-05,1.3503]
[1778378057499,34.63,80657.35,0.0,0.98917,2e-05,1.3503]
[1778378057558,34.63,80657.35,0.0,0.98917,2e-05,1.3503]
[1778378057612,34.63,80658.68,0.0,0.9892,2e-05,1.34781]
[1778378058619,34.63,80662.9,0.0,0.98927,2e-05,1.33992]
[1778378061299,34.63,80665.45,0.0,0.98931,2e-05,1.33518]
[1778378061314,34.63,80665.45,0.0,0.98931,2e-05,1.33518]
[1778378066676,34.63,80668.08,0.0,0.98936,2e-05,1.33049]
[1778378071887,34.63,80668.36,0.0,0.98936,2e-05,1.33007]
[1778378072059,34.63,80668.36,0.0,0.98936,2e-05,1.33007]
[1778378072160,34.63,80669.25,0.0,0.98939,2e-05,1.32617]
[1778378073076,34.63,80669.25,0.0,0.98939,2e-05,1.32617]
[1778378073310,34.63,80669.25,0.0,0.98939,2e-05,1.32617]
[1778378078760,34.63,80671.76,0.0,0.98944,2e-05,1.32173]
[1778378081562,34.63,80672.59,0.0,0.98945,2e-05,1.32023]
[1778378081808,34.63,80673.83,0.0,0.98947,2e-05,1.31798]
[1778378081909,34.63,80673.51,0.0,0.98946,2e-05,1.31862]
[1778378082940,34.63,80673.51,0.0,0.98946,2e-05,1.31862]
[1778378083062,34.63,80673.51,0.0,0.98946,2e-05,1.31862]
[1778378088830,34.63,80672.84,0.0,0.98945,2e-05,1.32012]
[1778378089714,34.63,80672.84,0.0,0.98945,2e-05,1.32012]
[1778378089809,34.63,80672.84,0.0,0.98945,2e-05,1.32012]
[1778378090530,34.63,80672.84,0.0,0.98945,2e-05,1.32012]
[1778378090563,34.63,80672.84,0.0,0.98945,2e-05,1.32012]
[1778378090580,34.63,80672.81,0.0,0.98945,2e-05,1.32025]
[1778378096904,34.63,80672.84,0.0,0.98945,2e-05,1.32023]
[1778378103935,34.63,80672.88,0.0,0.98945,2e-05,1.32066]
[1778378105789,34.63,80672.59,0.0,0.98944,2e-05,1.32124]
[1778378105812,34.63,80672.59,0.0,0.98944,2e-05,1.32124]
[1778378105949,34.63,80671.94,0.0,0.98943,2e-05,1.32249]
[1778378106910,34.63,80671.94,0.0,0.98943,2e-05,1.32249]
[1778378107065,34.63,80671.94,0.0,0.98943,2e-05,1.32249]
[1778378119040,34.64,80671.94,0.0,0.98942,2e-05,1.32296]
[1778378124075,34.64,80671.87,0.0,0.98942,2e-05,1.32323]
[1778378127724,34.64,80671.87,0.0,0.98942,2e-05,1.32323]
[1778378127809,34.64,80671.87,0.0,0.98942,2e-05,1.32323]
[1778378127825,34.64,80671.87,0.0,0.98942,2e-05,1.32331]
[1778378129013,34.64,80671.87,0.0,0.98942,2e-05,1.32331]
[1778378129061,34.64,80671.87,0.0,0.98942,2e-05,1.32331]
[1778378135152,34.64,80671.19,0.0,0.98943,2e-05,1.32242]
[1778378136081,34.64,80671.19,0.0,0.98943,2e-05,1.32242]
[1778378136318,34.64,80671.19,0.0,0.98943,2e-05,1.32242]
[1778378136418,34.64,80668.83,0.0,0.98939,2e-05,1.3268]
[1778378137422,34.64,80668.83,0.0,0.98939,2e-05,1.3268]
[1778378137562,34.64,80668.83,0.0,0.98939,2e-05,1.3268]
[1778378143211,34.64,80668.58,0.0,0.98938,2e-05,1.32733]
[1778378145082,34.64,80668.68,0.0,0.98938,2e-05,1.32715]
[1778378145310,34.64,80668.68,0.0,0.98938,2e-05,1.32715]
[1778378145402,34.64,80668.68,0.0,0.98938,2e-05,1.32717]
[1778378146109,34.64,80668.68,0.0,0.98938,2e-05,1.32717]
[1778378146312,34.64,80668.68,0.0,0.98938,2e-05,1.32717]
[1778378154290,34.64,80668.97,0.0,0.98939,2e-05,1.32673]
[1778378159325,34.64,80665.67,0.0,0.98933,2e-05,1.3329]
[1778378160380,34.64,80665.67,0.0,0.98933,2e-05,1.3329]
[1778378160564,34.64,80665.67,0.0,0.98933,2e-05,1.3329]
[1778378160664,34.64,80662.59,0.0,0.98928,2e-05,1.33863]
[1778378161801,34.64,80663.09,0.0,0.98928,2e-05,1.3377]
[1778378161812,34.64,80663.09,0.0,0.98928,2e-05,1.3377]
[1778378167381,34.64,80663.23,0.0,0.98929,2e-05,1.33744]
[1778378171808,34.64,80663.34,0.0,0.98929,2e-05,1.33724]
[1778378172061,34.64,80663.34,0.0,0.98929,2e-05,1.33724]
[1778378172416,34.64,80662.87,0.0,0.98928,2e-05,1.33811]
[1778378173049,34.64,80662.87,0.0,0.98928,2e-05,1.33811]
[1778378173061,34.64,80662.87,0.0,0.98928,2e-05,1.33811]
[1778378178458,34.64,80660.24,0.0,0.98924,2e-05,1.34302]
[1778378183493,34.64,80658.7,0.0,0.98921,2e-05,1.3459]
[1778378184474,34.64,80658.7,0.0,0.98921,2e-05,1.3459]
[1778378184561,34.64,80658.7,0.0,0.98921,2e-05,1.3459]
[1778378184628,34.64,80658.7,0.0,0.98921,2e-05,1.3459]
[1778378185717,34.64,80658.7,0.0,0.98921,2e-05,1.3459]
[1778378185812,34.64,80658.7,0.0,0.98921,2e-05,1.3459]
[1778378190542,34.64,80652.54,0.0,0.9891,2e-05,1.35748]
[1778378191673,34.64,80652.54,0.0,0.9891,2e-05,1.35748]
[1778378191761,34.64,80652.6,0.0,0.98912,2e-05,1.35503]
[1778378191817,34.64,80652.6,0.0,0.98912,2e-05,1.35503]
[1778378192556,34.64,80652.56,0.0,0.98912,2e-05,1.3551]
[1778378193016,34.64,80652.56,0.0,0.98912,2e-05,1.3551]
[1778378193064,34.64,80652.56,0.0,0.98912,2e-05,1.3551]
[1778378198598,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378203633,34.64,80650.73,0.0,0.98909,2e-05,1.35855]
[1778378208668,34.64,80650.73,0.0,0.98909,2e-05,1.35855]
[1778378212030,34.64,80650.66,0.0,0.98909,2e-05,1.35868]
[1778378212057,34.64,80650.66,0.0,0.98909,2e-05,1.35868]
[1778378212575,34.64,80650.66,0.0,0.98909,2e-05,1.35868]
[1778378212696,34.64,80650.73,0.0,0.98909,2e-05,1.35855]
[1778378212810,34.64,80650.73,0.0,0.98909,2e-05,1.35855]
[1778378218738,34.64,80650.96,0.0,0.98909,2e-05,1.35812]
[1778378225117,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378225309,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378225617,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378225718,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378225811,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378231831,34.64,80650.34,0.0,0.98908,2e-05,1.35929]
[1778378237590,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378243915,34.64,80650.91,0.0,0.98909,2e-05,1.35821]
[1778378248951,34.64,80650.83,0.0,0.98909,2e-05,1.35836]
[1778378261035,34.64,80650.66,0.0,0.9891,2e-05,1.35634]
[1778378264839,34.64,80650.66,0.0,0.9891,2e-05,1.35634]
[1778378265067,34.64,80650.66,0.0,0.9891,2e-05,1.35634]
[1778378265168,34.64,80650.55,0.0,0.9891,2e-05,1.35655]
[1778378266181,34.64,80650.55,0.0,0.9891,2e-05,1.35655]
[1778378266311,34.64,80650.55,0.0,0.9891,2e-05,1.35655]
[1778378276170,34.64,80650.66,0.0,0.9891,2e-05,1.35634]
[1778378281184,34.64,80650.63,0.0,0.9891,2e-05,1.3564]
[1778378288233,34.64,80648.45,0.0,0.98907,2e-05,1.36052]
[1778378289900,34.64,80649.1,0.0,0.98908,2e-05,1.35929]
[1778378290061,34.64,80649.1,0.0,0.98908,2e-05,1.35929]
[1778378290162,34.64,80649.1,0.0,0.98908,2e-05,1.35929]
[1778378291665,34.64,80649.1,0.0,0.98908,2e-05,1.35929]
[1778378291814,34.64,80649.1,0.0,0.98908,2e-05,1.35929]
[1778378298303,34.64,80649.29,0.0,0.98908,2e-05,1.35893]
[1778378303338,34.64,80648.86,0.0,0.98907,2e-05,1.35974]
[1778378305164,34.64,80648.61,0.0,0.98907,2e-05,1.36021]
[1778378305310,34.64,80648.61,0.0,0.98907,2e-05,1.36021]
[1778378305352,34.64,80648.9,0.0,0.98907,2e-05,1.35967]
[1778378306817,34.64,80648.9,0.0,0.98907,2e-05,1.35967]
[1778378307063,34.64,80648.77,0.0,0.98907,2e-05,1.35991]
[1778378316429,34.64,80648.66,0.0,0.98909,2e-05,1.35776]
[1778378321464,34.64,80648.66,0.0,0.98909,2e-05,1.35776]
[1778378326499,34.64,80648.84,0.0,0.98909,2e-05,1.35742]
[1778378327724,34.64,80648.84,0.0,0.98909,2e-05,1.35742]
[1778378327814,34.64,80648.84,0.0,0.98909,2e-05,1.35742]
[1778378327825,34.64,80648.84,0.0,0.98909,2e-05,1.35742]
[1778378329304,34.64,80648.84,0.0,0.98909,2e-05,1.35742]
[1778378329562,34.64,80648.84,0.0,0.98909,2e-05,1.35742]
[1778378335562,34.64,80649.38,0.0,0.9891,2e-05,1.3564]
[1778378337109,34.64,80649.51,0.0,0.9891,2e-05,1.35615]
[1778378337309,34.64,80649.51,0.0,0.9891,2e-05,1.35615]
[1778378337576,34.64,80649.66,0.0,0.9891,2e-05,1.35587]
[1778378338668,34.64,80649.66,0.0,0.9891,2e-05,1.35587]
[1778378338813,34.64,80649.66,0.0,0.9891,2e-05,1.35587]
[1778378345632,34.64,80649.36,0.0,0.9891,2e-05,1.35644]
[1778378348835,34.64,80649.36,0.0,0.9891,2e-05,1.35644]
[1778378349063,34.64,80649.36,0.0,0.9891,2e-05,1.35644]
[1778378352314,34.64,80649.4,0.0,0.9891,2e-05,1.35636]
[1778378352562,34.64,80649.4,0.0,0.9891,2e-05,1.35636]
[1778378352663,34.64,80649.4,0.0,0.9891,2e-05,1.35636]
[1778378358723,34.64,80649.36,0.0,0.9891,2e-05,1.35644]
[1778378364765,34.64,80649.29,0.0,0.9891,2e-05,1.35657]
[1778378375842,34.64,80649.4,0.0,0.98912,2e-05,1.35406]
[1778378380877,34.64,80649.21,0.0,0.98911,2e-05,1.35447]
[1778378390947,34.64,80649.21,0.0,0.98911,2e-05,1.35458]
[1778378399003,34.64,80661.85,0.0,0.98933,2e-05,1.33104]
[1778378400019,34.64,80666.32,0.0,0.98941,2e-05,1.32282]
[1778378401710,34.64,80666.32,0.0,0.98941,2e-05,1.32282]
[1778378402315,34.64,80665.41,0.0,0.98939,2e-05,1.32465]
[1778378411089,34.64,80666.58,0.0,0.98941,2e-05,1.3231]
[1778378414272,34.65,80666.15,0.0,0.9894,2e-05,1.32402]
[1778378414366,34.65,80664.43,0.0,0.98937,2e-05,1.32727]
[1778378415117,34.65,80659.92,0.0,0.98929,2e-05,1.3357]
[1778378416124,34.65,80658.25,0.0,0.98926,2e-05,1.33885]
[1778378417697,34.65,80658.25,0.0,0.98926,2e-05,1.33885]
[1778378417813,34.65,80658.25,0.0,0.98926,2e-05,1.33885]
[1778378422688,34.65,80657.45,0.0,0.98924,2e-05,1.3405]
[1778378422813,34.65,80657.45,0.0,0.98924,2e-05,1.3405]
[1778378424180,34.65,80655.23,0.0,0.9892,2e-05,1.34473]
[1778378428208,34.65,80653.52,0.0,0.98917,2e-05,1.34802]
[1778378431437,34.65,80652.83,0.0,0.98916,2e-05,1.34934]
[1778378431559,34.65,80652.83,0.0,0.98916,2e-05,1.34934]
[1778378437271,34.65,80652.82,0.0,0.98918,2e-05,1.34717]
[1778378444320,34.65,80652.93,0.0,0.98918,2e-05,1.34714]
[1778378449355,34.65,80653.17,0.0,0.98918,2e-05,1.34683]
[1778378452314,34.65,80653.38,0.0,0.98918,2e-05,1.34649]
[1778378452411,34.65,80653.38,0.0,0.98918,2e-05,1.34652]
[1778378453205,34.65,80653.38,0.0,0.98918,2e-05,1.34652]
[1778378453311,34.65,80653.38,0.0,0.98918,2e-05,1.34652]
[1778378459426,34.65,80653.35,0.0,0.98918,2e-05,1.34678]
[1778378464702,34.65,80653.24,0.0,0.98918,2e-05,1.34709]
[1778378464766,34.65,80653.24,0.0,0.98918,2e-05,1.34709]
[1778378464808,34.65,80653.24,0.0,0.98918,2e-05,1.34709]
[1778378471510,34.65,80652.97,0.0,0.98917,2e-05,1.3478]
[1778378474057,34.65,80652.1,0.0,0.98916,2e-05,1.34947]
[1778378474308,34.65,80652.1,0.0,0.98916,2e-05,1.34947]
[1778378480578,34.65,80651.16,0.0,0.98914,2e-05,1.35135]
[1778378483599,34.65,80648.61,0.0,0.98909,2e-05,1.35618]
[1778378484493,34.65,80648.61,0.0,0.98909,2e-05,1.35618]
[1778378484566,34.65,80648.61,0.0,0.98909,2e-05,1.35618]
[1778378489645,34.65,80645.29,0.0,0.98904,2e-05,1.36248]
[1778378491372,34.65,80644.03,0.0,0.98901,2e-05,1.36486]
[1778378491559,34.65,80644.03,0.0,0.98901,2e-05,1.36486]
[1778378496694,34.65,80643.2,0.0,0.98902,2e-05,1.36408]
[1778378498835,34.65,80643.06,0.0,0.98901,2e-05,1.36435]
[1778378499064,34.65,80643.06,0.0,0.98901,2e-05,1.36435]
[1778378504750,34.65,80642.61,0.0,0.98901,2e-05,1.3652]
[1778378509786,34.65,80635.93,0.0,0.98889,2e-05,1.37792]
[1778378510793,34.65,80633.17,0.0,0.98884,2e-05,1.3832]
[1778378511134,34.65,80633.17,0.0,0.98884,2e-05,1.3832]
[1778378511309,34.65,80633.17,0.0,0.98884,2e-05,1.3832]
[1778378511800,34.65,80631.22,0.0,0.9888,2e-05,1.38694]
[1778378515828,34.65,80626.27,0.0,0.98871,2e-05,1.39647]
[1778378517843,34.65,80621.05,0.0,0.98862,2e-05,1.40659]
[1778378520549,34.65,80620.02,0.0,0.9886,2e-05,1.40859]
[1778378520560,34.65,80620.02,0.0,0.9886,2e-05,1.40859]
[1778378521871,34.65,80616.97,0.0,0.98854,2e-05,1.41453]
[1778378522878,34.65,80614.9,0.0,0.98851,2e-05,1.41858]
[1778378523885,34.65,80612.97,0.0,0.98847,2e-05,1.42236]
[1778378524892,34.65,80611.12,0.0,0.98844,2e-05,1.42599]
[1778378529927,34.65,80610.66,0.0,0.98843,2e-05,1.42689]
[1778378534970,34.65,80610.64,0.0,0.98843,2e-05,1.42693]
[1778378535066,34.65,80610.64,0.0,0.98843,2e-05,1.42693]
[1778378541004,34.65,80611.79,0.0,0.98845,2e-05,1.42467]
[1778378546039,34.65,80611.84,0.0,0.98845,2e-05,1.42457]
[1778378547046,34.65,80608.89,0.0,0.9884,2e-05,1.43037]
[1778378551074,34.65,80613.04,0.0,0.98849,2e-05,1.4198]
[1778378552081,34.65,80616.17,0.0,0.98855,2e-05,1.41368]
[1778378552296,34.65,80616.17,0.0,0.98855,2e-05,1.41368]
[1778378552312,34.65,80616.17,0.0,0.98855,2e-05,1.41368]
[1778378557617,34.65,80617.43,0.0,0.98857,2e-05,1.41123]
[1778378557812,34.65,80617.43,0.0,0.98857,2e-05,1.41123]
[1778378563520,34.65,80618.22,0.0,0.98859,2e-05,1.40969]
[1778378563558,34.65,80618.22,0.0,0.98859,2e-05,1.40969]
[1778378571216,34.65,80617.99,0.0,0.98858,2e-05,1.41013]
[1778378577258,34.65,80617.95,0.0,0.98858,2e-05,1.41021]
[1778378581454,34.65,80619.41,0.0,0.98861,2e-05,1.40737]
[1778378581574,34.65,80619.41,0.0,0.98861,2e-05,1.40737]
[1778378588335,34.65,80620.17,0.0,0.98862,2e-05,1.40589]
[1778378590004,34.65,80620.17,0.0,0.98862,2e-05,1.40589]
[1778378590067,34.65,80620.17,0.0,0.98862,2e-05,1.40589]
[1778378595384,34.65,80621.78,0.0,0.98865,2e-05,1.40277]
[1778378600559,34.65,80621.45,0.0,0.98865,2e-05,1.40341]
[1778378600813,34.65,80621.45,0.0,0.98865,2e-05,1.40341]
[1778378607469,34.65,80621.2,0.0,0.98864,2e-05,1.40389]
[1778378611094,34.65,80622.33,0.0,0.98866,2e-05,1.4017]
[1778378611313,34.65,80622.43,0.0,0.98868,2e-05,1.39911]
[1778378611497,34.65,80628.15,0.0,0.98879,2e-05,1.38808]
[1778378616532,34.65,80628.88,0.0,0.9888,2e-05,1.38668]
[1778378627609,34.65,80625.21,0.0,0.98873,2e-05,1.39374]
[1778378628557,34.65,80625.21,0.0,0.98873,2e-05,1.39374]
[1778378628809,34.65,80625.21,0.0,0.98873,2e-05,1.39374]
[1778378628910,34.65,80622.81,0.0,0.98869,2e-05,1.39838]
[1778378633158,34.65,80622.9,0.0,0.98869,2e-05,1.3982]
[1778378632645,34.65,80625.4,0.0,0.98874,2e-05,1.39337]
[1778378633311,34.65,80625.4,0.0,0.98874,2e-05,1.39337]
[1778378638687,34.65,80627.11,0.0,0.98877,2e-05,1.39008]
[1778378643725,34.65,80627.76,0.0,0.98878,2e-05,1.38883]
[1778378649766,34.65,80627.83,0.0,0.98878,2e-05,1.38869]
[1778378650788,34.65,80627.83,0.0,0.98878,2e-05,1.38869]
[1778378650808,34.65,80627.83,0.0,0.98878,2e-05,1.38869]
[1778378652787,34.65,80631.23,0.0,0.98884,2e-05,1.38217]
[1778378657823,34.65,80631.8,0.0,0.98885,2e-05,1.38107]
[1778378662859,34.65,80631.98,0.0,0.98885,2e-05,1.38073]
[1778378668901,34.65,80631.69,0.0,0.98885,2e-05,1.38128]
[1778378673936,34.65,80631.46,0.0,0.98886,2e-05,1.37935]
[1778378678971,34.65,80631.53,0.0,0.98886,2e-05,1.37922]
[1778378680045,34.65,80631.53,0.0,0.98886,2e-05,1.37922]
[1778378680063,34.65,80631.53,0.0,0.98886,2e-05,1.37922]
[1778378686020,34.65,80631.8,0.0,0.98887,2e-05,1.3787]
[1778378691056,34.65,80632.06,0.0,0.98887,2e-05,1.3782]
[1778378696091,34.65,80631.99,0.0,0.98887,2e-05,1.37834]
[1778378702133,34.65,80631.81,0.0,0.98887,2e-05,1.37868]
[1778378707168,34.65,80631.74,0.0,0.98887,2e-05,1.37881]
[1778378713210,34.65,80631.6,0.0,0.98887,2e-05,1.37908]
[1778378714217,34.65,80627.35,0.0,0.98879,2e-05,1.38723]
[1778378714346,34.65,80627.35,0.0,0.98879,2e-05,1.38723]
[1778378714559,34.65,80627.35,0.0,0.98879,2e-05,1.38723]
[1778378715224,34.65,80624.32,0.0,0.98873,2e-05,1.39307]
[1778378720259,34.65,80623.73,0.0,0.98872,2e-05,1.39421]
[1778378720648,34.65,80623.73,0.0,0.98872,2e-05,1.39421]
[1778378720809,34.65,80623.73,0.0,0.98872,2e-05,1.39421]
[1778378726302,34.65,80624.03,0.0,0.98873,2e-05,1.39363]
[1778378731337,34.65,80624.21,0.0,0.98875,2e-05,1.39089]
[1778378736372,34.65,80625.25,0.0,0.98877,2e-05,1.38889]
[1778378739737,34.65,80625.32,0.0,0.98877,2e-05,1.38875]
[1778378740310,34.65,80625.32,0.0,0.98877,2e-05,1.38875]
[1778378745436,34.65,80626.11,0.0,0.98879,2e-05,1.38723]
[1778378749464,34.65,80628.29,0.0,0.98882,2e-05,1.38305]
[1778378758755,34.65,80628.22,0.0,0.98882,2e-05,1.38318]
[1778378759162,34.65,80629.94,0.0,0.98885,2e-05,1.37989]
[1778378760313,34.65,80629.94,0.0,0.98885,2e-05,1.37989]
[1778378763562,34.65,80632.07,0.0,0.98889,2e-05,1.37581]
[1778378768597,34.65,80632.23,0.0,0.9889,2e-05,1.37551]
[1778378774640,34.65,80632.37,0.0,0.9889,2e-05,1.37524]
[1778378779675,34.65,80632.59,0.0,0.9889,2e-05,1.37482]
[1778378782696,34.65,80640.32,0.0,0.98904,2e-05,1.36013]
[1778378784711,34.65,80645.39,0.0,0.98913,2e-05,1.35056]
[1778378786351,34.65,80645.39,0.0,0.98913,2e-05,1.35056]
[1778378786560,34.65,80646.58,0.0,0.98915,2e-05,1.34832]
[1778378793773,34.65,80646.65,0.0,0.98917,2e-05,1.34585]
[1778378796576,34.65,80646.69,0.0,0.98917,2e-05,1.34578]
[1778378796810,34.65,80646.69,0.0,0.98917,2e-05,1.34578]
[1778378802836,34.65,80647.87,0.0,0.98919,2e-05,1.34357]
[1778378807871,34.65,80648.5,0.0,0.9892,2e-05,1.34239]
[1778378811862,34.65,80648.98,0.0,0.98921,2e-05,1.34149]
[1778378812061,34.65,80648.98,0.0,0.98921,2e-05,1.34149]
[1778378817941,34.65,80649.22,0.0,0.98921,2e-05,1.34104]
[1778378819956,34.65,80646.01,0.0,0.98916,2e-05,1.34706]
[1778378820962,34.65,80643.96,0.0,0.98912,2e-05,1.35091]
[1778378822451,34.65,80642.61,0.0,0.9891,2e-05,1.35345]
[1778378822562,34.65,80642.61,0.0,0.9891,2e-05,1.35345]
[1778378828017,34.65,80642.84,0.0,0.9891,2e-05,1.35302]
[1778378830909,34.65,80642.46,0.0,0.9891,2e-05,1.35374]
[1778378831064,34.65,80642.46,0.0,0.9891,2e-05,1.35374]
[1778378837079,34.65,80642.54,0.0,0.9891,2e-05,1.35358]
[1778378842114,34.65,80643.8,0.0,0.98912,2e-05,1.35121]
[1778378847149,34.65,80643.16,0.0,0.98911,2e-05,1.35242]
[1778378849338,34.65,80643.37,0.0,0.98911,2e-05,1.35202]
[1778378849559,34.65,80643.37,0.0,0.98911,2e-05,1.35202]
[1778378858226,34.65,80642.85,0.0,0.98912,2e-05,1.35066]
[1778378863795,34.65,80642.39,0.0,0.98911,2e-05,1.35152]
[1778378863809,34.65,80642.39,0.0,0.98911,2e-05,1.35152]
[1778378871318,34.65,80642.36,0.0,0.98911,2e-05,1.35158]
[1778378876353,34.65,80634.74,0.0,0.98898,2e-05,1.36599]
[1778378877360,34.65,80632.2,0.0,0.98893,2e-05,1.37083]
[1778378878587,34.65,80631.64,0.0,0.98892,2e-05,1.37189]
[1778378878815,34.65,80631.64,0.0,0.98892,2e-05,1.37189]
[1778378884409,34.65,80624.84,0.0,0.9888,2e-05,1.38491]
[1778378885416,34.65,80622.79,0.0,0.98876,2e-05,1.38885]
[1778378887450,34.65,80622.76,0.0,0.98876,2e-05,1.38891]
[1778378887563,34.65,80622.72,0.0,0.98876,2e-05,1.38899]
[1778378892465,34.65,80621.09,0.0,0.98873,2e-05,1.39213]
[1778378897850,34.65,80621.37,0.0,0.98874,2e-05,1.39159]
[1778378898061,34.65,80621.37,0.0,0.98874,2e-05,1.39159]
[1778378903543,34.65,80620.91,0.0,0.98873,2e-05,1.39248]
[1778378907570,34.65,80618.39,0.0,0.98868,2e-05,1.39735]
[1778378910280,34.65,80618.35,0.0,0.98868,2e-05,1.39742]
[1778378910315,34.65,80618.35,0.0,0.98868,2e-05,1.39742]
[1778378915626,34.65,80618.25,0.0,0.9887,2e-05,1.39522]
[1778378918310,34.65,80618.25,0.0,0.9887,2e-05,1.39522]
[1778378918408,34.65,80604.76,0.0,0.98845,2e-05,1.4215]
[1778378918647,34.65,80599.76,0.0,0.98836,2e-05,1.43134]
[1778378920866,34.65,80600.29,0.0,0.98837,2e-05,1.4303]
[1778378921059,34.65,80600.29,0.0,0.98837,2e-05,1.4303]
[1778378922675,34.65,80602.85,0.0,0.98842,2e-05,1.42525]
[1778378930731,34.65,80602.48,0.0,0.98841,2e-05,1.42598]
[1778378931738,34.65,80604.58,0.0,0.98845,2e-05,1.42185]
[1778378932696,34.65,80604.58,0.0,0.98845,2e-05,1.42185]
[1778378935473,34.65,80604.33,0.0,0.98844,2e-05,1.42234]
[1778378935560,34.65,80604.43,0.0,0.98845,2e-05,1.42215]
[1778378938787,34.65,80606.88,0.0,0.9885,2e-05,1.41634]
[1778378942438,34.65,80608.04,0.0,0.98852,2e-05,1.41407]
[1778378941808,34.65,80611.94,0.0,0.98859,2e-05,1.40646]
[1778378942559,34.65,80611.94,0.0,0.98859,2e-05,1.40646]
[1778378947850,34.65,80611.05,0.0,0.98858,2e-05,1.40796]
[1778378954899,34.64,80611.05,0.0,0.98859,2e-05,1.40635]
[1778378960941,34.63,80611.1,0.0,0.98861,2e-05,1.40488]
[1778378965976,34.63,80611.35,0.0,0.98863,2e-05,1.40303]
[1778378970468,34.63,80611.38,0.0,0.98863,2e-05,1.40252]
[1778378970560,34.62,80611.6,0.0,0.98864,2e-05,1.40164]
[1778378971011,34.62,80613.67,0.0,0.9887,2e-05,1.395]
[1778378972018,34.62,80615.77,0.0,0.98874,2e-05,1.39073]
[1778378973025,34.62,80617.88,0.0,0.98878,2e-05,1.38646]
[1778378975366,34.62,80617.99,0.0,0.98878,2e-05,1.38605]
[1778378975562,34.62,80618.56,0.0,0.98879,2e-05,1.38475]
[1778378982089,34.61,80618.24,0.0,0.9888,2e-05,1.38398]
[1778378989140,34.6,80618.38,0.0,0.98882,2e-05,1.38231]
[1778378994175,34.6,80618.56,0.0,0.98883,2e-05,1.38096]
[1778379000220,34.59,80618.59,0.0,0.98884,2e-05,1.3797]
[1778379005255,34.59,80618.55,0.0,0.98885,2e-05,1.37877]
[1778379011297,34.58,80618.48,0.0,0.98886,2e-05,1.3777]
[1778379019353,34.58,80618.73,0.0,0.98888,2e-05,1.37563]
[1778379024388,34.57,80618.91,0.0,0.98889,2e-05,1.3743]
[1778379025022,34.57,80618.91,0.0,0.98889,2e-05,1.3743]
[1778379027670,34.57,80618.87,0.0,0.98889,2e-05,1.37418]
[1778379027809,34.57,80618.87,0.0,0.98889,2e-05,1.37418]
[1778379028317,34.57,80618.87,0.0,0.98889,2e-05,1.37418]
[1778379028416,34.57,80618.94,0.0,0.9889,2e-05,1.37365]
[1778379040500,34.57,80619.18,0.0,0.98892,2e-05,1.37082]
[1778379047549,34.57,80619.27,0.0,0.98892,2e-05,1.37065]
[1778379049563,34.57,80622.81,0.0,0.98898,2e-05,1.36389]
[1778379050770,34.57,80623.13,0.0,0.98899,2e-05,1.36329]
[1778379050810,34.57,80623.13,0.0,0.98899,2e-05,1.36329]
[1778379056612,34.57,80623.72,0.0,0.989,2e-05,1.36216]
[1778379059633,34.57,80617.38,0.0,0.98889,2e-05,1.37426]
[1778379059918,34.57,80617.38,0.0,0.98889,2e-05,1.37426]
[1778379060060,34.57,80617.38,0.0,0.98889,2e-05,1.37426]
[1778379061138,34.57,80617.45,0.0,0.98889,2e-05,1.37413]
[1778379061314,34.57,80617.45,0.0,0.98889,2e-05,1.37413]
[1778379061413,34.57,80617.45,0.0,0.98889,2e-05,1.37413]
[1778379066682,34.57,80615.95,0.0,0.98886,2e-05,1.37701]
[1778379070884,34.57,80615.96,0.0,0.98886,2e-05,1.37699]
[1778379071062,34.57,80615.96,0.0,0.98886,2e-05,1.37699]
[1778379072724,34.57,80608.79,0.0,0.98873,2e-05,1.3908]
[1778379073731,34.57,80604.32,0.0,0.98865,2e-05,1.39947]
[1778379074700,34.57,80604.32,0.0,0.98865,2e-05,1.39947]
[1778379074811,34.57,80604.32,0.0,0.98865,2e-05,1.39947]
[1778379075816,34.57,80604.14,0.0,0.98865,2e-05,1.39982]
[1778379076061,34.57,80604.14,0.0,0.98865,2e-05,1.39982]
[1778379076093,34.57,80604.18,0.0,0.98865,2e-05,1.39974]
[1778379082796,34.57,80602.03,0.0,0.98861,2e-05,1.40393]
[1778379086923,34.57,80601.93,0.0,0.98861,2e-05,1.40412]
[1778379087064,34.57,80601.93,0.0,0.98861,2e-05,1.40412]
[1778379092865,34.57,80601.86,0.0,0.98862,2e-05,1.40185]
[1778379099914,34.56,80601.79,0.0,0.98863,2e-05,1.4014]
[1778379105956,34.56,80600.87,0.0,0.98862,2e-05,1.40231]
[1778379115019,34.55,80600.84,0.0,0.98863,2e-05,1.40107]
[1778379120656,34.55,80600.48,0.0,0.98863,2e-05,1.40121]
[1778379120812,34.55,80600.55,0.0,0.98863,2e-05,1.40094]
[1778379121595,34.55,80600.55,0.0,0.98863,2e-05,1.40094]
[1778379121620,34.55,80600.59,0.0,0.98864,2e-05,1.40059]
[1778379121810,34.55,80600.59,0.0,0.98864,2e-05,1.40059]
[1778379125089,34.55,80596.46,0.0,0.98856,2e-05,1.40824]
[1778379126075,34.55,80596.46,0.0,0.98856,2e-05,1.40824]
[1778379126315,34.55,80596.46,0.0,0.98856,2e-05,1.40824]
[1778379132138,34.54,80595.77,0.0,0.98856,2e-05,1.40853]
[1778379137173,34.56,80595.98,0.0,0.98852,2e-05,1.41276]
[1778379143215,34.6,80595.45,0.0,0.98844,2e-05,1.42116]
[1778379146794,34.62,80595.49,0.0,0.98841,2e-05,1.42472]
[1778379146808,34.62,80595.49,0.0,0.98841,2e-05,1.42472]
[1778379147186,34.62,80595.49,0.0,0.98841,2e-05,1.42472]
[1778379147310,34.62,80595.49,0.0,0.98841,2e-05,1.42472]
[1778379147411,34.62,80595.56,0.0,0.9884,2e-05,1.42579]
[1778379153286,34.66,80595.52,0.0,0.98835,2e-05,1.43064]
[1778379160335,34.7,80595.47,0.0,0.98827,2e-05,1.43907]
[1778379161342,34.7,80598.79,0.0,0.98832,2e-05,1.43368]
[1778379163403,34.71,80598.06,0.0,0.9883,2e-05,1.43631]
[1778379163560,34.71,80598.06,0.0,0.9883,2e-05,1.43631]
[1778379169398,34.75,80599.6,0.0,0.98825,2e-05,1.44153]
[1778379174433,34.76,80599.37,0.0,0.98821,2e-05,1.44506]
[1778379175983,34.76,80599.4,0.0,0.98822,2e-05,1.44477]
[1778379176075,34.76,80599.4,0.0,0.98822,2e-05,1.44477]
[1778379177265,34.76,80599.44,0.0,0.98822,2e-05,1.44447]
[1778379177312,34.76,80599.44,0.0,0.98822,2e-05,1.44447]
[1778379177367,34.76,80599.44,0.0,0.98822,2e-05,1.44424]
[1778379184503,34.75,80598.78,0.0,0.98822,2e-05,1.44399]
[1778379189538,34.75,80599.22,0.0,0.98824,2e-05,1.44203]
[1778379192559,34.74,80607.38,0.0,0.9884,2e-05,1.4253]
[1778379193566,34.74,80613.13,0.0,0.98851,2e-05,1.41387]
[1778379193887,34.74,80613.13,0.0,0.98851,2e-05,1.41387]
[1778379194060,34.74,80613.13,0.0,0.98851,2e-05,1.41387]
[1778379199608,34.74,80612.93,0.0,0.98851,2e-05,1.41333]
[1778379204643,34.74,80612.96,0.0,0.98851,2e-05,1.41389]
[1778379208192,34.76,80613.01,0.0,0.98848,2e-05,1.41749]
[1778379208310,34.76,80613.01,0.0,0.98848,2e-05,1.41749]
[1778379208814,34.76,80613.22,0.0,0.98848,2e-05,1.41692]
[1778379209064,34.76,80613.22,0.0,0.98848,2e-05,1.41692]
[1778379210685,34.76,80613.25,0.0,0.98848,2e-05,1.41654]
[1778379218742,34.75,80613.6,0.0,0.98852,2e-05,1.41225]
[1778379220534,34.75,80613.71,0.0,0.98852,2e-05,1.41189]
[1778379220561,34.75,80613.71,0.0,0.98852,2e-05,1.41189]
[1778379226798,34.75,80613.71,0.0,0.98853,2e-05,1.4109]
[1778379231833,34.74,80613.0,0.0,0.98853,2e-05,1.4116]
[1778379233180,34.74,80613.0,0.0,0.98853,2e-05,1.4116]
[1778379233311,34.74,80613.0,0.0,0.98853,2e-05,1.4116]
[1778379234783,34.74,80612.96,0.0,0.98853,2e-05,1.4114]
[1778379234813,34.74,80612.96,0.0,0.98853,2e-05,1.4114]
[1778379234836,34.74,80613.07,0.0,0.98853,2e-05,1.41105]
[1778379244772,34.74,80612.78,0.0,0.98853,2e-05,1.41134]
[1778379244809,34.74,80612.78,0.0,0.98853,2e-05,1.41134]
[1778379249960,34.8,80612.21,0.0,0.98839,2e-05,1.42571]
[1778379252280,34.81,80612.31,0.0,0.98839,2e-05,1.42674]
[1778379252310,34.81,80612.31,0.0,0.98839,2e-05,1.42674]
[1778379253210,34.82,80611.88,0.0,0.98835,2e-05,1.43002]
[1778379253315,34.82,80611.88,0.0,0.98835,2e-05,1.43002]
[1778379253415,34.83,80612.21,0.0,0.98835,2e-05,1.43059]
[1778379260030,34.86,80612.06,0.0,0.98828,2e-05,1.43813]
[1778379265065,34.89,80612.1,0.0,0.98822,2e-05,1.44403]
[1778379270650,34.9,80612.13,0.0,0.9882,2e-05,1.44635]
[1778379270809,34.9,80612.13,0.0,0.9882,2e-05,1.44635]
[1778379278157,34.94,80612.67,0.0,0.98816,2e-05,1.45028]
[1778379283192,34.93,80612.63,0.0,0.98817,2e-05,1.44929]
[1778379289234,34.92,80612.6,0.0,0.98818,2e-05,1.44809]
[1778379294269,34.92,80612.6,0.0,0.98819,2e-05,1.44706]
[1778379297519,34.92,80612.28,0.0,0.98819,2e-05,1.44729]
[1778379297560,34.92,80612.28,0.0,0.98819,2e-05,1.44729]
[1778379299409,34.92,80612.32,0.0,0.98819,2e-05,1.4468]
[1778379299564,34.92,80612.32,0.0,0.98819,2e-05,1.4468]
[1778379299617,34.91,80612.8,0.0,0.98821,2e-05,1.44545]
[1778379305058,34.91,80611.47,0.0,0.98819,2e-05,1.44708]
[1778379305310,34.91,80611.47,0.0,0.98819,2e-05,1.44708]
[1778379311389,34.9,80611.63,0.0,0.98821,2e-05,1.44536]
[1778379312649,34.9,80611.63,0.0,0.98821,2e-05,1.44536]
[1778379312810,34.9,80611.63,0.0,0.98821,2e-05,1.44536]
[1778379314778,34.9,80611.31,0.0,0.9882,2e-05,1.44559]
[1778379314810,34.9,80611.31,0.0,0.9882,2e-05,1.44559]
[1778379314803,34.9,80611.27,0.0,0.98821,2e-05,1.44547]
[1778379322469,34.89,80611.31,0.0,0.98822,2e-05,1.44382]
[1778379328510,34.89,80611.2,0.0,0.98822,2e-05,1.44425]
[1778379336566,34.94,80611.31,0.0,0.98815,2e-05,1.45108]
[1778379346636,34.99,80611.52,0.0,0.98804,2e-05,1.46241]
[1778379352181,35.0,80611.59,0.0,0.98803,2e-05,1.46344]
[1778379352310,35.0,80611.59,0.0,0.98803,2e-05,1.46344]
[1778379357713,35.05,80611.59,0.0,0.98792,2e-05,1.47493]
[1778379362748,35.08,80611.31,0.0,0.98787,2e-05,1.48114]
[1778379368790,35.07,80611.34,0.0,0.98788,2e-05,1.47936]
[1778379372831,35.07,80611.23,0.0,0.98788,2e-05,1.4793]
[1778379373062,35.07,80611.61,0.0,0.9879,2e-05,1.47769]
[1778379375234,35.06,80611.36,0.0,0.9879,2e-05,1.47763]
[1778379375310,35.06,80611.36,0.0,0.9879,2e-05,1.47763]
[1778379375839,35.06,80611.33,0.0,0.9879,2e-05,1.47741]
[1778379383895,35.05,80611.65,0.0,0.98793,2e-05,1.47453]
[1778379388934,35.07,80612.16,0.0,0.9879,2e-05,1.47775]
[1778379393762,35.07,80612.16,0.0,0.9879,2e-05,1.47775]
[1778379393820,35.07,80612.16,0.0,0.9879,2e-05,1.47775]
[1778379393969,35.09,80617.97,0.0,0.988,2e-05,1.46646]
[1778379399004,35.11,80618.56,0.0,0.98796,2e-05,1.47098]
[1778379401304,35.11,80618.56,0.0,0.98796,2e-05,1.47098]
[1778379401559,35.11,80618.56,0.0,0.98796,2e-05,1.47098]
[1778379402754,35.13,80618.67,0.0,0.98793,2e-05,1.47415]
[1778379402820,35.13,80618.67,0.0,0.98793,2e-05,1.47415]
[1778379402908,35.13,80618.67,0.0,0.98792,2e-05,1.47528]
[1778379405050,35.14,80625.37,0.0,0.98803,2e-05,1.46326]
[1778379406057,35.15,80628.6,0.0,0.98808,2e-05,1.458]
[1778379408071,35.15,80632.65,0.0,0.98815,2e-05,1.45045]
[1778379411092,35.16,80635.8,0.0,0.9882,2e-05,1.44591]
[1778379416127,35.16,80633.8,0.0,0.98815,2e-05,1.45106]
[1778379421162,35.17,80633.63,0.0,0.98813,2e-05,1.45256]
[1778379426197,35.17,80634.46,0.0,0.98814,2e-05,1.45208]
[1778379430840,35.17,80636.79,0.0,0.98818,2e-05,1.44797]
[1778379434253,35.18,80640.89,0.0,0.98824,2e-05,1.44136]
[1778379436766,35.18,80641.67,0.0,0.98825,2e-05,1.44008]
[1778379436814,35.18,80641.67,0.0,0.98825,2e-05,1.44008]
[1778379436867,35.18,80641.52,0.0,0.98825,2e-05,1.44088]
[1778379442315,35.19,80641.69,0.0,0.98824,2e-05,1.44179]
[1778379444329,35.19,80647.63,0.0,0.98834,2e-05,1.43069]
[1778379445336,35.19,80655.68,0.0,0.98849,2e-05,1.41534]
[1778379447350,35.2,80655.52,0.0,0.98848,2e-05,1.4162]
[1778379453392,35.21,80656.73,0.0,0.9885,2e-05,1.41316]
[1778379459434,35.21,80655.73,0.0,0.98847,2e-05,1.41682]
[1778379464469,35.22,80659.76,0.0,0.98853,2e-05,1.41048]
[1778379466483,35.22,80656.03,0.0,0.98846,2e-05,1.41824]
[1778379467490,35.23,80652.17,0.0,0.98838,2e-05,1.42628]
[1778379473532,35.23,80650.92,0.0,0.98834,2e-05,1.43032]
[1778379479574,35.24,80647.8,0.0,0.98827,2e-05,1.4379]
[1778379484609,35.25,80647.94,0.0,0.98826,2e-05,1.43881]
[1778379489644,35.25,80648.64,0.0,0.98826,2e-05,1.43861]
[1778379496693,35.26,80644.21,0.0,0.98817,2e-05,1.44889]
[1778379498707,35.27,80638.67,0.0,0.98805,2e-05,1.46115]
[1778379507770,35.31,80639.14,0.0,0.98797,2e-05,1.47021]
[1778379512805,35.34,80640.26,0.0,0.98796,2e-05,1.47008]
[1778379517840,35.36,80642.49,0.0,0.98795,2e-05,1.47115]
[1778379524889,35.38,80642.66,0.0,0.98793,2e-05,1.47381]
[1778379531938,35.38,80642.59,0.0,0.98792,2e-05,1.47504]
[1778379537980,35.4,80642.49,0.0,0.98789,2e-05,1.47799]
[1778379548050,35.43,80643.38,0.0,0.98783,2e-05,1.48413]
[1778379549057,35.44,80646.76,0.0,0.98788,2e-05,1.47848]
[1778379554093,35.45,80646.38,0.0,0.98784,2e-05,1.48271]
[1778379559127,35.47,80644.49,0.0,0.98778,2e-05,1.48995]
[1778379566176,35.49,80644.7,0.0,0.98774,2e-05,1.49414]
[1778379577253,35.55,80645.13,0.0,0.98765,2e-05,1.5023]
[1778379582288,35.57,80644.73,0.0,0.9876,2e-05,1.50832]
[1778379588330,35.6,80643.46,0.0,0.98751,2e-05,1.51709]
[1778379589337,35.61,80640.54,0.0,0.98745,2e-05,1.52402]
[1778379595379,35.63,80638.97,0.0,0.98736,2e-05,1.53327]
[1778379604442,35.68,80638.65,0.0,0.98727,2e-05,1.54285]
[1778379609477,35.7,80637.51,0.0,0.9872,2e-05,1.55008]
[1778379613505,35.72,80633.19,0.0,0.98708,2e-05,1.56283]
[1778379614512,35.72,80630.09,0.0,0.98701,2e-05,1.57019]
[1778379619547,35.74,80628.47,0.0,0.98693,2e-05,1.57823]
[1778379625589,35.77,80628.54,0.0,0.98688,2e-05,1.58361]
[1778379630624,35.79,80627.73,0.0,0.98682,2e-05,1.58984]
[1778379634494,35.81,80627.59,0.0,0.9868,2e-05,1.59111]
[1778379638311,35.82,80631.66,0.0,0.98685,2e-05,1.58625]
[1778379638699,35.82,80631.66,0.0,0.98685,2e-05,1.58625]
[1778379638810,35.82,80631.66,0.0,0.98685,2e-05,1.58625]
[1778379638846,35.83,80632.14,0.0,0.98685,2e-05,1.58616]
[1778379645729,35.86,80632.95,0.0,0.9868,2e-05,1.59074]
[1778379650764,35.88,80632.45,0.0,0.98675,2e-05,1.59619]
[1778379651487,35.88,80632.45,0.0,0.98675,2e-05,1.59619]
[1778379651565,35.88,80632.45,0.0,0.98675,2e-05,1.59619]
[1778379656809,35.91,80632.37,0.0,0.98668,2e-05,1.60417]
[1778379668893,35.98,80632.44,0.0,0.98653,2e-05,1.61968]
[1778379678963,36.04,80632.76,0.0,0.98641,2e-05,1.63211]
[1778379689033,36.1,80632.37,0.0,0.98627,2e-05,1.64607]
[1778379699104,36.16,80632.8,0.0,0.98617,2e-05,1.65563]
[1778379704139,36.19,80632.32,0.0,0.9861,2e-05,1.66325]
[1778379707160,36.21,80636.45,0.0,0.98615,2e-05,1.6584]
[1778379710111,36.22,80636.48,0.0,0.98612,2e-05,1.66097]
[1778379710181,36.23,80636.41,0.0,0.98611,2e-05,1.66244]
[1778379710313,36.23,80636.41,0.0,0.98611,2e-05,1.66244]
[1778379710475,36.23,80636.41,0.0,0.98611,2e-05,1.66244]
[1778379710562,36.23,80636.41,0.0,0.98611,2e-05,1.66244]
[1778379726293,36.33,80636.25,0.0,0.9859,2e-05,1.68394]
[1778379731869,36.35,80636.11,0.0,0.98585,2e-05,1.68953]
[1778379732069,36.35,80636.11,0.0,0.98585,2e-05,1.68953]
[1778379732108,36.35,80636.11,0.0,0.98585,2e-05,1.68953]
[1778379732167,36.36,80636.11,0.0,0.98582,2e-05,1.69216]
[1778379732311,36.36,80636.11,0.0,0.98582,2e-05,1.69216]
[1778379737370,36.6,80636.25,0.0,0.98532,2e-05,1.74394]
[1778379740391,36.71,80640.03,0.0,0.98515,2e-05,1.76091]
[1778379742092,36.71,80640.03,0.0,0.98515,2e-05,1.76091]
[1778379742312,36.71,80640.03,0.0,0.98515,2e-05,1.76091]
[1778379742127,36.72,80641.37,0.0,0.98516,2e-05,1.76035]
[1778379742395,36.72,80641.37,0.0,0.98516,2e-05,1.76035]
[1778379742561,36.72,80641.37,0.0,0.98516,2e-05,1.76035]
[1778379749454,36.76,80643.5,0.0,0.98512,2e-05,1.76402]
[1778379751903,36.76,80643.5,0.0,0.98512,2e-05,1.76402]
[1778379752063,36.76,80643.5,0.0,0.98512,2e-05,1.76402]
[1778379752149,36.76,80643.5,0.0,0.98512,2e-05,1.76402]
[1778379752313,36.76,80643.5,0.0,0.98512,2e-05,1.76402]
[1778379752192,36.77,80643.5,0.0,0.98511,2e-05,1.76474]
[1778379759524,36.81,80644.87,0.0,0.98506,2e-05,1.76993]
[1778379762592,36.81,80644.91,0.0,0.98505,2e-05,1.77101]
[1778379762813,36.81,80644.91,0.0,0.98505,2e-05,1.77101]
[1778379762833,36.81,80644.91,0.0,0.98505,2e-05,1.77101]
[1778379763067,36.81,80644.91,0.0,0.98505,2e-05,1.77101]
[1778379763168,36.83,80644.94,0.0,0.98501,2e-05,1.77442]
[1778379768587,36.86,80644.8,0.0,0.98495,2e-05,1.78048]
[1778379773622,36.88,80645.12,0.0,0.98491,2e-05,1.78545]
[1778379782685,36.93,80645.24,0.0,0.98481,2e-05,1.79528]
[1778379787721,36.95,80645.52,0.0,0.98476,2e-05,1.80019]
[1778379792757,36.97,80645.66,0.0,0.98471,2e-05,1.80535]
[1778379797791,37.0,80646.28,0.0,0.98467,2e-05,1.8094]
[1778379801275,37.01,80647.11,0.0,0.98467,2e-05,1.8097]
[1778379801315,37.01,80647.11,0.0,0.98467,2e-05,1.8097]
[1778379801308,37.02,80647.15,0.0,0.98465,2e-05,1.81177]
[1778379801522,37.02,80647.15,0.0,0.98465,2e-05,1.81177]
[1778379801567,37.02,80647.15,0.0,0.98465,2e-05,1.81177]
[1778379807861,37.17,80647.41,0.0,0.9843,2e-05,1.84674]
[1778379813903,37.28,80647.44,0.0,0.98409,2e-05,1.86758]
[1778379817932,37.3,80655.75,0.0,0.98424,2e-05,1.85267]
[1778379818938,37.3,80662.71,0.0,0.98439,2e-05,1.83802]
[1778379820304,37.3,80662.71,0.0,0.98439,2e-05,1.83802]
[1778379820382,37.3,80664.55,0.0,0.98442,2e-05,1.83492]
[1778379820564,37.3,80664.55,0.0,0.98442,2e-05,1.83492]
[1778379821193,37.3,80664.55,0.0,0.98442,2e-05,1.83492]
[1778379821314,37.3,80664.55,0.0,0.98442,2e-05,1.83492]
[1778379826994,37.34,80664.65,0.0,0.98435,2e-05,1.84183]
[1778379830212,37.34,80664.58,0.0,0.98433,2e-05,1.84402]
[1778379830312,37.34,80664.58,0.0,0.98433,2e-05,1.84402]
[1778379830295,37.35,80664.65,0.0,0.98432,2e-05,1.84487]
[1778379830596,37.35,80664.65,0.0,0.98432,2e-05,1.84487]
[1778379830813,37.35,80664.65,0.0,0.98432,2e-05,1.84487]
[1778379836057,37.38,80665.08,0.0,0.98427,2e-05,1.84995]
[1778379841092,37.4,80665.82,0.0,0.98423,2e-05,1.8533]
[1778379846127,37.42,80667.92,0.0,0.98423,2e-05,1.85362]
[1778379846448,37.42,80667.92,0.0,0.98423,2e-05,1.85362]
[1778379846561,37.42,80667.92,0.0,0.98423,2e-05,1.85362]
[1778379846786,37.42,80667.92,0.0,0.98423,2e-05,1.85362]
[1778379846812,37.42,80667.92,0.0,0.98423,2e-05,1.85362]
[1778379847134,37.42,80667.88,0.0,0.98422,2e-05,1.85472]
[1778379856198,37.54,80668.49,0.0,0.98397,2e-05,1.88004]
[1778379862240,37.64,80673.3,0.0,0.98385,2e-05,1.89195]
[1778379865478,37.65,80674.85,0.0,0.98386,2e-05,1.89129]
[1778379865563,37.65,80674.85,0.0,0.98386,2e-05,1.89129]
[1778379865801,37.65,80674.85,0.0,0.98386,2e-05,1.89129]
[1778379865812,37.65,80674.85,0.0,0.98386,2e-05,1.89129]
[1778379865902,37.66,80674.85,0.0,0.98385,2e-05,1.89224]
[1778379872047,37.68,80675.8,0.0,0.98383,2e-05,1.89386]
[1778379872063,37.68,80675.8,0.0,0.98383,2e-05,1.89386]
[1778379872159,37.68,80675.8,0.0,0.98383,2e-05,1.89386]
[1778379872313,37.68,80675.8,0.0,0.98383,2e-05,1.89386]
[1778379872313,37.68,80679.38,0.0,0.98392,2e-05,1.88468]
[1778379877349,37.7,80682.49,0.0,0.98394,2e-05,1.88241]
[1778379877652,37.7,80682.49,0.0,0.98394,2e-05,1.88241]
[1778379877816,37.7,80682.49,0.0,0.98394,2e-05,1.88241]
[1778379877828,37.7,80682.49,0.0,0.98394,2e-05,1.88241]
[1778379878061,37.7,80682.49,0.0,0.98394,2e-05,1.88241]
[1778379878355,37.71,80682.78,0.0,0.98394,2e-05,1.88271]
[1778379884397,37.73,80683.48,0.0,0.9839,2e-05,1.88682]
[1778379889432,37.75,80684.15,0.0,0.98387,2e-05,1.88998]
[1778379889732,37.75,80684.15,0.0,0.98387,2e-05,1.88998]
[1778379889817,37.75,80684.15,0.0,0.98387,2e-05,1.88998]
[1778379890244,37.75,80684.15,0.0,0.98387,2e-05,1.88998]
[1778379890314,37.75,80684.15,0.0,0.98387,2e-05,1.88998]
[1778379890439,37.76,80683.9,0.0,0.98385,2e-05,1.89148]
[1778379896481,37.78,80684.08,0.0,0.9838,2e-05,1.8966]
[1778379902523,37.81,80684.99,0.0,0.98377,2e-05,1.9]
[1778379907558,37.83,80684.14,0.0,0.9837,2e-05,1.90641]
[1778379911669,37.84,80685.07,0.0,0.9837,2e-05,1.90697]
[1778379911812,37.84,80685.07,0.0,0.9837,2e-05,1.90697]
[1778379912219,37.84,80685.07,0.0,0.9837,2e-05,1.90697]
[1778379912313,37.84,80685.07,0.0,0.9837,2e-05,1.90697]
[1778379912398,37.85,80685.07,0.0,0.98368,2e-05,1.90874]
[1778379918635,37.87,80686.45,0.0,0.98366,2e-05,1.91091]
[1778379926691,37.9,80687.24,0.0,0.98361,2e-05,1.91613]
[1778379929192,37.9,80687.4,0.0,0.9836,2e-05,1.91664]
[1778379929311,37.9,80687.4,0.0,0.9836,2e-05,1.91664]
[1778379929408,37.91,80687.4,0.0,0.98359,2e-05,1.91838]
[1778379930017,37.91,80687.4,0.0,0.98359,2e-05,1.91838]
[1778379930064,37.91,80687.4,0.0,0.98359,2e-05,1.91838]
[1778379936765,37.94,80690.98,0.0,0.98363,2e-05,1.91334]
[1778379938165,37.94,80690.98,0.0,0.98363,2e-05,1.91334]
[1778379938311,37.94,80690.98,0.0,0.98363,2e-05,1.91334]
[1778379938366,37.95,80691.77,0.0,0.98363,2e-05,1.9133]
[1778379939077,37.95,80691.77,0.0,0.98363,2e-05,1.9133]
[1778379939310,37.95,80691.77,0.0,0.98363,2e-05,1.9133]
[1778379944821,37.97,80695.57,0.0,0.98367,2e-05,1.90992]
[1778379949452,37.98,80697.56,0.0,0.98369,2e-05,1.90803]
[1778379948849,37.98,80701.65,0.0,0.98377,2e-05,1.89966]
[1778379949563,37.98,80701.65,0.0,0.98377,2e-05,1.89966]
[1778379949991,37.98,80701.65,0.0,0.98377,2e-05,1.89966]
[1778379950066,37.98,80701.65,0.0,0.98377,2e-05,1.89966]
[1778379950092,37.99,80701.9,0.0,0.98376,2e-05,1.90087]
[1778379953884,38.0,80705.21,0.0,0.98381,2e-05,1.89608]
[1778379959926,38.03,80705.18,0.0,0.98375,2e-05,1.90153]
[1778379964118,38.04,80705.68,0.0,0.98374,2e-05,1.90307]
[1778379964315,38.04,80705.68,0.0,0.98374,2e-05,1.90307]
[1778379964356,38.05,80708.28,0.0,0.98378,2e-05,1.89898]
[1778379965028,38.05,80708.28,0.0,0.98378,2e-05,1.89898]
[1778379965063,38.05,80708.28,0.0,0.98378,2e-05,1.89898]
[1778379971003,38.08,80709.15,0.0,0.98374,2e-05,1.90325]
[1778379976038,38.09,80708.47,0.0,0.98368,2e-05,1.90917]
[1778379982080,38.12,80708.58,0.0,0.98363,2e-05,1.91411]
[1778379987115,38.13,80708.83,0.0,0.9836,2e-05,1.91719]
[1778379993159,38.14,80709.06,0.0,0.98361,2e-05,1.91498]
[1778379998194,38.14,80709.39,0.0,0.98361,2e-05,1.91531]
[1778380001074,38.15,80709.03,0.0,0.9836,2e-05,1.91634]
[1778380001310,38.15,80709.03,0.0,0.9836,2e-05,1.91634]
[1778380001409,38.15,80709.03,0.0,0.98358,2e-05,1.91804]
[1778380002062,38.15,80709.03,0.0,0.98358,2e-05,1.91804]
[1778380002310,38.15,80709.03,0.0,0.98358,2e-05,1.91804]
[1778380008264,38.16,80710.71,0.0,0.9836,2e-05,1.91696]
[1778380009205,38.16,80710.71,0.0,0.9836,2e-05,1.91696]
[1778380009312,38.16,80710.71,0.0,0.9836,2e-05,1.91696]
[1778380015314,38.18,80711.95,0.0,0.9836,2e-05,1.91686]
[1778380016262,38.18,80711.95,0.0,0.9836,2e-05,1.91686]
[1778380016310,38.18,80711.95,0.0,0.9836,2e-05,1.91686]
[1778380016470,38.18,80711.73,0.0,0.98358,2e-05,1.91819]
[1778380017192,38.18,80711.73,0.0,0.98358,2e-05,1.91819]
[1778380017321,38.18,80711.73,0.0,0.98358,2e-05,1.91819]
[1778380022478,38.2,80713.43,0.0,0.98358,2e-05,1.9185]
[1778380022562,38.2,80713.43,0.0,0.98358,2e-05,1.9185]
[1778380022527,38.2,80714.07,0.0,0.98359,2e-05,1.91789]
[1778380023521,38.2,80714.07,0.0,0.98359,2e-05,1.91789]
[1778380023560,38.2,80714.07,0.0,0.98359,2e-05,1.91789]
[1778380023370,38.21,80713.86,0.0,0.98357,2e-05,1.91919]
[1778380030419,38.23,80715.64,0.0,0.98356,2e-05,1.92097]
[1778380039482,38.26,80715.59,0.0,0.98348,2e-05,1.92845]
[1778380041482,38.27,80716.12,0.0,0.98349,2e-05,1.92806]
[1778380041562,38.27,80716.12,0.0,0.98349,2e-05,1.92806]
[1778380041583,38.27,80716.12,0.0,0.98348,2e-05,1.92887]
[1778380042547,38.27,80716.12,0.0,0.98348,2e-05,1.92887]
[1778380042561,38.27,80716.12,0.0,0.98348,2e-05,1.92887]
[1778380049106,38.29,80717.89,0.0,0.98348,2e-05,1.9289]
[1778380053068,38.31,80718.25,0.0,0.98346,2e-05,1.92992]
[1778380053310,38.31,80718.25,0.0,0.98346,2e-05,1.92992]
[1778380053580,38.31,80718.29,0.0,0.98345,2e-05,1.93063]
[1778380053828,38.31,80718.29,0.0,0.98345,2e-05,1.93063]
[1778380054065,38.31,80718.29,0.0,0.98345,2e-05,1.93063]
[1778380059623,38.34,80719.0,0.0,0.98342,2e-05,1.93379]
[1778380065665,38.36,80719.32,0.0,0.98338,2e-05,1.93779]
[1778380066951,38.36,80719.32,0.0,0.98338,2e-05,1.93779]
[1778380067063,38.36,80719.32,0.0,0.98338,2e-05,1.93779]
[1778380067424,38.36,80719.32,0.0,0.98338,2e-05,1.93779]
[1778380067565,38.36,80719.32,0.0,0.98338,2e-05,1.93779]
[1778380067526,38.36,80719.57,0.0,0.98337,2e-05,1.93879]
[1778380070700,38.37,80726.64,0.0,0.98351,2e-05,1.9251]
[1778380071896,38.37,80726.64,0.0,0.98351,2e-05,1.9251]
[1778380072061,38.37,80726.64,0.0,0.98351,2e-05,1.9251]
[1778380072162,38.38,80728.62,0.0,0.98354,2e-05,1.92224]
[1778380072714,38.38,80724.7,0.0,0.98345,2e-05,1.9311]
[1778380073927,38.38,80724.7,0.0,0.98345,2e-05,1.9311]
[1778380074071,38.38,80724.7,0.0,0.98345,2e-05,1.9311]
[1778380074101,38.39,80721.67,0.0,0.98337,2e-05,1.93953]
[1778380081779,38.41,80721.95,0.0,0.98332,2e-05,1.94426]
[1778380082894,38.41,80721.95,0.0,0.98332,2e-05,1.94426]
[1778380083064,38.41,80721.95,0.0,0.98332,2e-05,1.94426]
[1778380083164,38.42,80721.13,0.0,0.98329,2e-05,1.94764]
[1778380084301,38.42,80721.13,0.0,0.98329,2e-05,1.94764]
[1778380084310,38.42,80721.13,0.0,0.98329,2e-05,1.94764]
[1778380090842,38.44,80721.31,0.0,0.98324,2e-05,1.95247]
[1778380095371,38.44,80721.42,0.0,0.98323,2e-05,1.95296]
[1778380095567,38.44,80721.42,0.0,0.98323,2e-05,1.95296]
[1778380095611,38.46,80722.33,0.0,0.98322,2e-05,1.95384]
[1778380095877,38.46,80726.63,0.0,0.98332,2e-05,1.94406]
[1778380096899,38.46,80726.63,0.0,0.98332,2e-05,1.94406]
[1778380097067,38.46,80726.63,0.0,0.98332,2e-05,1.94406]
[1778380101036,38.47,80726.48,0.0,0.98329,2e-05,1.94739]
[1778380101061,38.47,80726.48,0.0,0.98329,2e-05,1.94739]
[1778380101137,38.48,80730.19,0.0,0.98336,2e-05,1.94046]
[1778380102041,38.48,80730.19,0.0,0.98336,2e-05,1.94046]
[1778380102065,38.48,80730.19,0.0,0.98336,2e-05,1.94046]
[1778380107962,38.5,80734.3,0.0,0.98341,2e-05,1.93568]
[1778380110258,38.5,80734.78,0.0,0.98341,2e-05,1.93535]
[1778380110310,38.5,80734.78,0.0,0.98341,2e-05,1.93535]
[1778380110467,38.51,80735.26,0.0,0.98341,2e-05,1.93577]
[1778380112056,38.51,80735.33,0.0,0.98341,2e-05,1.93561]
[1778380112312,38.51,80735.33,0.0,0.98341,2e-05,1.93561]
[1778380118031,38.53,80735.51,0.0,0.98339,2e-05,1.93746]
[1778380121459,38.54,80736.17,0.0,0.98339,2e-05,1.93745]
[1778380121560,38.54,80736.17,0.0,0.98339,2e-05,1.93745]
[1778380126312,38.55,80737.19,0.0,0.98338,2e-05,1.9381]
[1778380126414,38.56,80737.19,0.0,0.98336,2e-05,1.93966]
[1778380133137,38.56,80738.22,0.0,0.98338,2e-05,1.9379]
[1778380135915,38.56,80738.29,0.0,0.98338,2e-05,1.93784]
[1778380136065,38.56,80738.29,0.0,0.98338,2e-05,1.93784]
[1778380142200,38.56,80739.08,0.0,0.98339,2e-05,1.93688]
[1778380143457,38.56,80739.08,0.0,0.98339,2e-05,1.93688]
[1778380143565,38.56,80739.08,0.0,0.98339,2e-05,1.93688]
[1778380143610,38.56,80734.22,0.0,0.98328,2e-05,1.94797]
[1778380145222,38.56,80725.86,0.0,0.98308,2e-05,1.96714]
[1778380146319,38.56,80725.86,0.0,0.98308,2e-05,1.96714]
[1778380146563,38.56,80725.86,0.0,0.98308,2e-05,1.96714]
[1778380146661,38.56,80726.9,0.0,0.98311,2e-05,1.9648]
[1778380147119,38.56,80726.9,0.0,0.98311,2e-05,1.9648]
[1778380147313,38.56,80726.9,0.0,0.98311,2e-05,1.9648]
[1778380153278,38.57,80727.31,0.0,0.98311,2e-05,1.96417]
[1778380162344,38.57,80727.46,0.0,0.98311,2e-05,1.96419]
[1778380162791,38.57,80727.46,0.0,0.98311,2e-05,1.96419]
[1778380162809,38.57,80727.46,0.0,0.98311,2e-05,1.96419]
[1778380163351,38.57,80727.49,0.0,0.98312,2e-05,1.96416]
[1778380169393,38.57,80726.13,0.0,0.98308,2e-05,1.96811]
[1778380169962,38.57,80726.13,0.0,0.98308,2e-05,1.96811]
[1778380170081,38.57,80726.13,0.0,0.98308,2e-05,1.96811]
[1778380175448,38.59,80726.01,0.0,0.98306,2e-05,1.96936]
[1778380177543,38.59,80724.65,0.0,0.98302,2e-05,1.97314]
[1778380177562,38.59,80724.65,0.0,0.98302,2e-05,1.97314]
[1778380178630,38.59,80724.61,0.0,0.98301,2e-05,1.97389]
[1778380178662,38.6,80724.61,0.0,0.983,2e-05,1.97455]
[1778380178812,38.6,80724.61,0.0,0.983,2e-05,1.97455]
[1778380188341,38.61,80724.91,0.0,0.98299,2e-05,1.97584]
[1778380191547,38.63,80722.88,0.0,0.98288,2e-05,1.98636]
[1778380191562,38.63,80722.88,0.0,0.98288,2e-05,1.98636]
[1778380197603,38.65,80722.21,0.0,0.98282,2e-05,1.99235]
[1778380198801,38.65,80721.94,0.0,0.98281,2e-05,1.99361]
[1778380198813,38.65,80721.94,0.0,0.98281,2e-05,1.99361]
[1778380199563,38.65,80721.94,0.0,0.98281,2e-05,1.99361]
[1778380199619,38.66,80721.79,0.0,0.9828,2e-05,1.99459]
[1778380199811,38.66,80721.79,0.0,0.9828,2e-05,1.99459]
[1778380205661,38.67,80721.91,0.0,0.98277,2e-05,1.99807]
[1778380210696,38.69,80721.91,0.0,0.98274,2e-05,2.00119]
[1778380218752,38.71,80722.05,0.0,0.98269,2e-05,2.00582]
[1778380219337,38.71,80722.05,0.0,0.98269,2e-05,2.00582]
[1778380219561,38.71,80722.05,0.0,0.98269,2e-05,2.00582]
[1778380224794,38.73,80722.12,0.0,0.98265,2e-05,2.00934]
[1778380229053,38.73,80722.12,0.0,0.98265,2e-05,2.00934]
[1778380229062,38.73,80722.12,0.0,0.98265,2e-05,2.00934]
[1778380229954,38.74,80720.67,0.0,0.98259,2e-05,2.01514]
[1778380230068,38.74,80720.67,0.0,0.98259,2e-05,2.01514]
[1778380230111,38.74,80720.67,0.0,0.98259,2e-05,2.01574]
[1778380239427,38.75,80720.64,0.0,0.98258,2e-05,2.01573]
[1778380239561,38.75,80720.64,0.0,0.98258,2e-05,2.01573]
[1778380245318,38.77,80721.88,0.0,0.98256,2e-05,2.01825]
[1778380245561,38.77,80721.88,0.0,0.98256,2e-05,2.01825]
[1778380245594,38.78,80721.32,0.0,0.98253,2e-05,2.02074]
[1778380248770,38.78,80720.98,0.0,0.98252,2e-05,2.02213]
[1778380248809,38.78,80720.98,0.0,0.98252,2e-05,2.02213]
[1778380253997,38.8,80716.92,0.0,0.98238,2e-05,2.03563]
[1778380256745,38.8,80717.03,0.0,0.98238,2e-05,2.03594]
[1778380256808,38.8,80717.03,0.0,0.98238,2e-05,2.03594]
[1778380258870,38.81,80715.45,0.0,0.98232,2e-05,2.04134]
[1778380259065,38.81,80715.45,0.0,0.98232,2e-05,2.04134]
[1778380259161,38.81,80715.45,0.0,0.98232,2e-05,2.0419]
[1778380261206,38.82,80715.16,0.0,0.9823,2e-05,2.04313]
[1778380261314,38.82,80715.16,0.0,0.9823,2e-05,2.04313]
[1778380267094,38.83,80711.3,0.0,0.98217,2e-05,2.05603]
[1778380269599,38.83,80708.86,0.0,0.98211,2e-05,2.06232]
[1778380269810,38.83,80708.86,0.0,0.98211,2e-05,2.06232]
[1778380269697,38.84,80705.68,0.0,0.98202,2e-05,2.07088]
[1778380272599,38.84,80703.82,0.0,0.98197,2e-05,2.07581]
[1778380272813,38.84,80703.82,0.0,0.98197,2e-05,2.07581]
[1778380272663,38.85,80701.54,0.0,0.9819,2e-05,2.08224]
[1778380275946,38.85,80699.04,0.0,0.98183,2e-05,2.08921]
[1778380276059,38.85,80699.04,0.0,0.98183,2e-05,2.08921]
[1778380280507,38.86,80693.68,0.0,0.98168,2e-05,2.104]
[1778380280559,38.86,80693.68,0.0,0.98168,2e-05,2.104]
[1778380280923,38.86,80693.34,0.0,0.98166,2e-05,2.1058]
[1778380281062,38.86,80693.34,0.0,0.98166,2e-05,2.1058]
[1778380282200,38.86,80693.12,0.0,0.98165,2e-05,2.10682]
[1778380287235,38.88,80693.95,0.0,0.98164,2e-05,2.1073]
[1778380288004,38.88,80693.95,0.0,0.98164,2e-05,2.1073]
[1778380288063,38.88,80693.95,0.0,0.98164,2e-05,2.1073]
[1778380295291,38.89,80694.23,0.0,0.98164,2e-05,2.10749]
[1778380298971,38.88,80694.33,0.0,0.98166,2e-05,2.10537]
[1778380299061,38.88,80694.33,0.0,0.98166,2e-05,2.10537]
[1778380299162,38.88,80694.33,0.0,0.98167,2e-05,2.10418]
[1778380302922,38.86,80694.38,0.0,0.98172,2e-05,2.09934]
[1778380308382,38.84,80694.45,0.0,0.98177,2e-05,2.09391]
[1778380310396,38.84,80699.32,0.0,0.98188,2e-05,2.08343]
[1778380312317,38.84,80699.8,0.0,0.98189,2e-05,2.08286]
[1778380313176,38.84,80701.28,0.0,0.98193,2e-05,2.07926]
[1778380313316,38.84,80701.28,0.0,0.98193,2e-05,2.07926]
[1778380313417,38.84,80703.01,0.0,0.98197,2e-05,2.07509]
[1778380318455,38.85,80704.78,0.0,0.982,2e-05,2.07185]
[1778380323874,38.85,80706.55,0.0,0.98203,2e-05,2.06935]
[1778380326310,38.86,80707.3,0.0,0.98204,2e-05,2.06803]
[1778380327636,38.85,80718.34,0.0,0.98233,2e-05,2.03991]
[1778380328529,38.84,80713.99,0.0,0.98224,2e-05,2.04903]
[1778380329541,38.84,80713.99,0.0,0.98224,2e-05,2.04903]
[1778380329562,38.84,80713.99,0.0,0.98224,2e-05,2.04903]
[1778380329837,38.84,80713.99,0.0,0.98224,2e-05,2.04903]
[1778380329877,38.84,80713.59,0.0,0.98224,2e-05,2.04889]
[1778380330069,38.84,80713.59,0.0,0.98224,2e-05,2.04889]
[1778380330543,38.83,80717.96,0.0,0.98235,2e-05,2.03759]
[1778380331550,38.83,80721.52,0.0,0.98245,2e-05,2.02824]
[1778380335820,38.83,80721.94,0.0,0.98246,2e-05,2.02723]
[1778380335853,38.83,80722.04,0.0,0.98246,2e-05,2.02698]
[1778380336059,38.83,80722.04,0.0,0.98246,2e-05,2.02698]
[1778380337408,38.83,80722.04,0.0,0.98246,2e-05,2.02698]
[1778380337565,38.83,80722.04,0.0,0.98246,2e-05,2.02698]
[1778380345649,38.83,80721.66,0.0,0.98246,2e-05,2.02765]
[1778380348913,38.83,80721.66,0.0,0.98246,2e-05,2.02765]
[1778380349069,38.83,80721.66,0.0,0.98246,2e-05,2.02765]
[1778380349188,38.83,80721.66,0.0,0.98246,2e-05,2.02765]
[1778380349310,38.83,80721.66,0.0,0.98246,2e-05,2.02765]
[1778380349408,38.84,80721.66,0.0,0.98243,2e-05,2.03012]
[1778380354712,38.85,80722.2,0.0,0.98244,2e-05,2.02883]
[1778380359747,38.86,80722.75,0.0,0.98242,2e-05,2.03059]
[1778380361192,38.86,80722.75,0.0,0.98242,2e-05,2.03059]
[1778380361312,38.86,80722.75,0.0,0.98242,2e-05,2.03059]
[1778380361418,38.86,80722.75,0.0,0.98242,2e-05,2.03059]
[1778380361565,38.86,80722.75,0.0,0.98242,2e-05,2.03059]
[1778380361761,38.87,80722.65,0.0,0.98241,2e-05,2.03202]
[1778380369817,38.89,80722.58,0.0,0.98236,2e-05,2.03694]
[1778380374852,38.9,80722.16,0.0,0.98232,2e-05,2.04084]
[1778380381901,38.92,80719.32,0.0,0.98221,2e-05,2.05149]
[1778380383080,38.92,80718.01,0.0,0.98217,2e-05,2.05512]
[1778380383286,38.92,80718.01,0.0,0.98217,2e-05,2.05512]
[1778380383311,38.92,80718.01,0.0,0.98217,2e-05,2.05512]
[1778380383915,38.93,80717.98,0.0,0.98216,2e-05,2.05573]
[1778380388950,38.94,80719.48,0.0,0.98217,2e-05,2.05495]
[1778380394526,38.95,80720.46,0.0,0.98217,2e-05,2.05482]
[1778380394579,38.95,80720.46,0.0,0.98217,2e-05,2.05482]
[1778380394764,38.95,80720.46,0.0,0.98217,2e-05,2.05482]
[1778380394814,38.95,80720.46,0.0,0.98217,2e-05,2.05482]
[1778380394816,38.95,80720.13,0.0,0.98215,2e-05,2.05668]
[1778380399796,38.94,80719.36,0.0,0.98216,2e-05,2.05607]
[1778380399813,38.94,80719.36,0.0,0.98216,2e-05,2.05607]
[1778380399895,38.93,80718.97,0.0,0.98217,2e-05,2.05469]
[1778380406070,38.92,80717.62,0.0,0.98217,2e-05,2.05514]
[1778380409528,38.92,80715.51,0.0,0.98212,2e-05,2.05987]
[1778380409562,38.92,80715.51,0.0,0.98212,2e-05,2.05987]
[1778380415133,38.91,80715.07,0.0,0.98214,2e-05,2.05699]
[1778380416962,38.91,80715.07,0.0,0.98214,2e-05,2.05699]
[1778380417074,38.91,80715.0,0.0,0.98214,2e-05,2.05704]
[1778380417198,38.91,80715.0,0.0,0.98214,2e-05,2.05704]
[1778380417313,38.91,80715.0,0.0,0.98214,2e-05,2.05704]
[1778380417410,38.91,80714.96,0.0,0.98214,2e-05,2.05703]
[1778380423189,38.91,80714.75,0.0,0.98215,2e-05,2.05687]
[1778380424196,38.91,80710.7,0.0,0.98205,2e-05,2.06629]
[1778380426349,38.91,80709.11,0.0,0.98201,2e-05,2.06992]
[1778380426561,38.91,80709.11,0.0,0.98201,2e-05,2.06992]
[1778380426662,38.91,80709.11,0.0,0.98201,2e-05,2.06992]
[1778380426814,38.91,80709.11,0.0,0.98201,2e-05,2.06992]
[1778380426870,38.91,80709.11,0.0,0.98201,2e-05,2.07031]
[1778380432625,38.91,80708.0,0.0,0.98199,2e-05,2.07242]
[1778380432811,38.91,80708.0,0.0,0.98199,2e-05,2.07242]
[1778380432820,38.91,80708.0,0.0,0.98199,2e-05,2.07242]
[1778380432909,38.91,80708.03,0.0,0.98199,2e-05,2.0721]
[1778380433063,38.91,80708.03,0.0,0.98199,2e-05,2.0721]
[1778380439302,38.91,80707.33,0.0,0.98198,2e-05,2.07302]
[1778380445345,38.91,80707.65,0.0,0.98197,2e-05,2.07351]
[1778380451585,38.91,80706.61,0.0,0.98194,2e-05,2.07691]
[1778380451785,38.91,80706.61,0.0,0.98194,2e-05,2.07691]
[1778380451815,38.91,80706.61,0.0,0.98194,2e-05,2.07691]
[1778380451882,38.92,80706.61,0.0,0.98192,2e-05,2.07839]
[1778380457430,38.92,80705.58,0.0,0.98189,2e-05,2.08152]
[1778380460498,38.93,80706.15,0.0,0.98189,2e-05,2.08123]
[1778380460560,38.93,80706.15,0.0,0.98189,2e-05,2.08123]
[1778380460779,38.93,80706.15,0.0,0.98189,2e-05,2.08123]
[1778380460812,38.93,80706.15,0.0,0.98189,2e-05,2.08123]
[1778380460856,38.93,80706.2,0.0,0.98189,2e-05,2.08217]
[1778380463471,38.94,80702.13,0.0,0.98177,2e-05,2.09289]
[1778380468506,38.95,80700.54,0.0,0.9817,2e-05,2.09977]
[1778380471127,38.95,80700.54,0.0,0.9817,2e-05,2.09977]
[1778380471314,38.95,80700.54,0.0,0.9817,2e-05,2.09977]
[1778380471400,38.95,80700.54,0.0,0.9817,2e-05,2.09977]
[1778380471561,38.95,80700.54,0.0,0.9817,2e-05,2.09977]
[1778380471662,38.96,80700.54,0.0,0.98171,2e-05,2.09813]
[1778380482604,38.98,80700.86,0.0,0.98166,2e-05,2.10304]
[1778380485058,38.98,80701.15,0.0,0.98167,2e-05,2.10287]
[1778380485313,38.99,80701.26,0.0,0.98166,2e-05,2.10312]
[1778380485377,38.99,80701.26,0.0,0.98166,2e-05,2.10312]
[1778380485562,38.99,80701.26,0.0,0.98166,2e-05,2.10312]
[1778380485625,38.99,80701.01,0.0,0.98165,2e-05,2.10424]
[1778380491668,39.0,80701.4,0.0,0.98163,2e-05,2.10639]
[1778380493250,39.0,80701.47,0.0,0.98163,2e-05,2.10673]
[1778380493311,39.0,80701.47,0.0,0.98163,2e-05,2.10673]
[1778380493556,39.0,80701.47,0.0,0.98163,2e-05,2.10673]
[1778380493821,39.0,80701.47,0.0,0.98163,2e-05,2.10673]
[1778380493908,39.01,80701.4,0.0,0.98162,2e-05,2.10741]
[1778380501738,39.02,80703.17,0.0,0.98162,2e-05,2.10729]
[1778380503725,39.03,80703.27,0.0,0.98162,2e-05,2.10756]
[1778380503813,39.03,80703.27,0.0,0.98162,2e-05,2.10756]
[1778380503901,39.03,80703.13,0.0,0.98161,2e-05,2.1084]
[1778380504214,39.03,80703.13,0.0,0.98161,2e-05,2.1084]
[1778380504314,39.03,80703.13,0.0,0.98161,2e-05,2.1084]
[1778380508789,39.04,80709.15,0.0,0.98173,2e-05,2.09659]
[1778380509362,39.04,80709.15,0.0,0.98173,2e-05,2.09659]
[1778380509560,39.04,80709.15,0.0,0.98173,2e-05,2.09659]
[1778380509973,39.04,80709.15,0.0,0.98173,2e-05,2.09659]
[1778380510070,39.04,80709.15,0.0,0.98173,2e-05,2.09659]
[1778380510023,39.04,80709.78,0.0,0.98174,2e-05,2.09562]
[1778380516845,39.06,80710.67,0.0,0.98173,2e-05,2.09714]
[1778380522888,39.07,80716.53,0.0,0.98184,2e-05,2.08632]
[1778380523895,39.07,80719.61,0.0,0.98191,2e-05,2.07957]
[1778380524344,39.07,80719.61,0.0,0.98191,2e-05,2.07957]
[1778380524564,39.07,80719.61,0.0,0.98191,2e-05,2.07957]
[1778380524902,39.07,80719.89,0.0,0.98191,2e-05,2.07944]
[1778380525240,39.07,80719.89,0.0,0.98191,2e-05,2.07944]
[1778380525310,39.07,80719.89,0.0,0.98191,2e-05,2.07944]
[1778380530944,39.09,80720.61,0.0,0.9819,2e-05,2.08092]
[1778380534101,39.09,80720.63,0.0,0.98191,2e-05,2.07877]
[1778380534312,39.1,80720.74,0.0,0.98191,2e-05,2.07903]
[1778380534586,39.1,80720.74,0.0,0.98191,2e-05,2.07903]
[1778380534811,39.1,80720.74,0.0,0.98191,2e-05,2.07903]
[1778380534912,39.1,80720.74,0.0,0.9819,2e-05,2.07955]
[1778380543035,39.12,80720.63,0.0,0.98186,2e-05,2.08388]
[1778380549077,39.13,80720.92,0.0,0.98184,2e-05,2.08614]
[1778380553105,39.14,80724.91,0.0,0.98191,2e-05,2.07866]
[1778380553992,39.14,80724.91,0.0,0.98191,2e-05,2.07866]
[1778380554061,39.14,80724.91,0.0,0.98191,2e-05,2.07866]
[1778380554112,39.14,80725.16,0.0,0.98192,2e-05,2.07856]
[1778380554546,39.14,80725.16,0.0,0.98192,2e-05,2.07856]
[1778380554563,39.14,80725.16,0.0,0.98192,2e-05,2.07856]
[1778380557133,39.14,80728.14,0.0,0.98197,2e-05,2.07301]
[1778380561885,39.15,80729.49,0.0,0.982,2e-05,2.07084]
[1778380562061,39.15,80729.49,0.0,0.982,2e-05,2.07084]
[1778380562122,39.16,80730.56,0.0,0.98201,2e-05,2.06982]
[1778380562397,39.16,80730.56,0.0,0.98201,2e-05,2.06982]
[1778380562562,39.16,80730.56,0.0,0.98201,2e-05,2.06982]
[1778380567278,39.16,80731.97,0.0,0.98202,2e-05,2.068]
[1778380567314,39.16,80731.97,0.0,0.98202,2e-05,2.068]
[1778380568202,39.17,80732.94,0.0,0.98204,2e-05,2.06671]
[1778380568308,39.17,80732.94,0.0,0.98204,2e-05,2.06671]
[1778380568409,39.17,80733.21,0.0,0.98204,2e-05,2.06657]
[1778380572050,39.17,80733.94,0.0,0.98205,2e-05,2.06584]
[1778380572062,39.17,80733.94,0.0,0.98205,2e-05,2.06584]
[1778380576266,39.19,80737.05,0.0,0.98209,2e-05,2.06155]
[1778380582490,39.19,80737.33,0.0,0.98208,2e-05,2.06288]
[1778380582559,39.19,80737.33,0.0,0.98208,2e-05,2.06288]
[1778380583140,39.19,80737.33,0.0,0.98208,2e-05,2.06288]
[1778380582659,39.2,80738.22,0.0,0.98208,2e-05,2.06228]
[1778380583311,39.2,80738.22,0.0,0.98208,2e-05,2.06228]
[1778380589359,39.21,80740.78,0.0,0.98212,2e-05,2.05929]
[1778380594394,39.22,80750.91,0.0,0.98236,2e-05,2.0352]
[1778380595242,39.22,80750.91,0.0,0.98236,2e-05,2.0352]
[1778380595307,39.22,80750.91,0.0,0.98236,2e-05,2.0352]
[1778380595401,39.23,80751.31,0.0,0.98236,2e-05,2.03483]
[1778380596244,39.23,80751.31,0.0,0.98236,2e-05,2.03483]
[1778380596311,39.23,80751.31,0.0,0.98236,2e-05,2.03483]
[1778380604464,39.25,80753.84,0.0,0.98237,2e-05,2.03397]
[1778380609082,39.26,80753.81,0.0,0.98235,2e-05,2.0357]
[1778380609108,39.26,80753.81,0.0,0.98234,2e-05,2.03679]
[1778380609309,39.26,80753.81,0.0,0.98234,2e-05,2.03679]
[1778380609865,39.26,80753.81,0.0,0.98234,2e-05,2.03679]
[1778380610062,39.26,80753.81,0.0,0.98234,2e-05,2.03679]
[1778380610126,39.26,80753.81,0.0,0.98234,2e-05,2.03734]
[1778380610506,39.26,80756.9,0.0,0.98241,2e-05,2.03021]
[1778380611513,39.27,80761.45,0.0,0.98251,2e-05,2.0203]
[1778380617555,39.27,80763.13,0.0,0.98254,2e-05,2.01727]
[1778380622590,39.27,80766.54,0.0,0.98263,2e-05,2.0091]
[1778380625307,39.27,80766.67,0.0,0.98263,2e-05,2.00868]
[1778380625558,39.27,80766.67,0.0,0.98263,2e-05,2.00868]
[1778380625616,39.27,80766.78,0.0,0.98263,2e-05,2.00837]
[1778380626492,39.27,80766.78,0.0,0.98263,2e-05,2.00837]
[1778380626560,39.27,80766.78,0.0,0.98263,2e-05,2.00837]
[1778380632665,39.27,80766.69,0.0,0.98264,2e-05,2.00819]
[1778380637701,39.26,80767.12,0.0,0.98265,2e-05,2.00691]
[1778380642736,39.26,80766.91,0.0,0.98265,2e-05,2.00717]
[1778380645589,39.26,80766.91,0.0,0.98265,2e-05,2.00717]
[1778380645810,39.26,80766.91,0.0,0.98265,2e-05,2.00717]
[1778380645874,39.26,80766.91,0.0,0.98265,2e-05,2.00704]
[1778380646733,39.26,80766.91,0.0,0.98265,2e-05,2.00704]
[1778380646811,39.26,80766.91,0.0,0.98265,2e-05,2.00704]
[1778380648778,39.26,80764.1,0.0,0.98258,2e-05,2.01334]
[1778380653813,39.26,80764.07,0.0,0.98261,2e-05,2.01009]
[1778380657631,39.26,80764.04,0.0,0.98261,2e-05,2.01012]
[1778380657810,39.26,80764.04,0.0,0.98261,2e-05,2.01012]
[1778380657841,39.26,80763.97,0.0,0.98261,2e-05,2.01016]
[1778380658726,39.26,80763.97,0.0,0.98261,2e-05,2.01016]
[1778380658810,39.26,80763.97,0.0,0.98261,2e-05,2.01016]
[1778380663883,39.26,80763.75,0.0,0.98261,2e-05,2.01041]
[1778380668766,39.26,80763.9,0.0,0.98261,2e-05,2.01003]
[1778380668808,39.26,80763.9,0.0,0.98261,2e-05,2.01003]
[1778380668918,39.26,80758.49,0.0,0.98248,2e-05,2.02292]
[1778380670151,39.26,80758.49,0.0,0.98248,2e-05,2.02292]
[1778380670311,39.26,80756.75,0.0,0.98243,2e-05,2.0275]
[1778380675967,39.28,80755.35,0.0,0.98237,2e-05,2.0335]
[1778380678374,39.28,80753.84,0.0,0.98233,2e-05,2.03748]
[1778380678559,39.28,80753.84,0.0,0.98233,2e-05,2.03748]
[1778380678989,39.28,80752.39,0.0,0.98229,2e-05,2.04139]
[1778380679746,39.28,80752.39,0.0,0.98229,2e-05,2.04139]
[1778380679809,39.28,80752.39,0.0,0.98229,2e-05,2.04139]
[1778380687045,39.28,80752.46,0.0,0.9823,2e-05,2.04052]
[1778380687756,39.28,80752.46,0.0,0.9823,2e-05,2.04052]
[1778380687809,39.28,80752.46,0.0,0.9823,2e-05,2.04052]
[1778380688052,39.28,80752.91,0.0,0.98231,2e-05,2.03939]
[1778380689374,39.28,80753.05,0.0,0.98231,2e-05,2.03898]
[1778380689561,39.28,80753.05,0.0,0.98231,2e-05,2.03898]
[1778380700158,39.27,80753.16,0.0,0.98233,2e-05,2.0378]
[1778380700545,39.27,80753.16,0.0,0.98233,2e-05,2.0378]
[1778380700558,39.27,80753.16,0.0,0.98233,2e-05,2.0378]
[1778380700747,39.27,80753.16,0.0,0.98233,2e-05,2.03771]
[1778380702327,39.27,80753.16,0.0,0.98233,2e-05,2.03771]
[1778380702562,39.27,80753.16,0.0,0.98233,2e-05,2.03771]
[1778380706617,39.27,80752.84,0.0,0.98232,2e-05,2.03803]
[1778380707207,39.27,80748.0,0.0,0.98221,2e-05,2.04915]
[1778380708111,39.27,80748.0,0.0,0.98221,2e-05,2.04915]
[1778380708214,39.27,80746.11,0.0,0.98216,2e-05,2.05343]
[1778380708313,39.27,80746.11,0.0,0.98216,2e-05,2.05343]
[1778380709221,39.27,80745.82,0.0,0.98216,2e-05,2.05399]
[1778380710228,39.27,80744.24,0.0,0.98212,2e-05,2.05755]
[1778380711235,39.27,80742.34,0.0,0.9821,2e-05,2.05872]
[1778380711316,39.27,80742.34,0.0,0.9821,2e-05,2.05872]
[1778380711563,39.27,80742.34,0.0,0.9821,2e-05,2.05872]
[1778380712242,39.27,80740.54,0.0,0.98206,2e-05,2.06279]
[1778380713249,39.27,80737.77,0.0,0.982,2e-05,2.06913]
[1778380720298,39.26,80737.37,0.0,0.982,2e-05,2.06908]
[1778380728680,39.26,80737.55,0.0,0.98201,2e-05,2.06811]
[1778380730310,39.26,80738.21,0.0,0.98203,2e-05,2.06589]
[1778380730969,39.26,80738.21,0.0,0.98203,2e-05,2.06589]
[1778380731060,39.26,80738.21,0.0,0.98203,2e-05,2.06589]
[1778380731070,39.26,80738.21,0.0,0.98203,2e-05,2.06563]
[1778380736410,39.25,80738.12,0.0,0.98204,2e-05,2.0652]
[1778380740242,39.26,80737.09,0.0,0.982,2e-05,2.06865]
[1778380740313,39.26,80737.09,0.0,0.982,2e-05,2.06865]
[1778380745148,39.27,80735.45,0.0,0.98193,2e-05,2.07542]
[1778380748308,39.27,80735.92,0.0,0.98194,2e-05,2.07432]
[1778380748496,39.27,80736.72,0.0,0.98197,2e-05,2.07202]
[1778380749976,39.27,80736.72,0.0,0.98197,2e-05,2.07202]
[1778380750061,39.27,80736.72,0.0,0.98197,2e-05,2.07202]
[1778380758566,39.26,80736.02,0.0,0.98196,2e-05,2.0723]
[1778380759970,39.26,80736.02,0.0,0.98196,2e-05,2.0723]
[1778380760071,39.26,80736.02,0.0,0.98196,2e-05,2.0723]
[1778380761811,39.26,80735.99,0.0,0.98197,2e-05,2.0721]
[1778380762060,39.26,80735.99,0.0,0.98197,2e-05,2.0721]
[1778380762161,39.26,80735.99,0.0,0.98197,2e-05,2.07183]
[1778380768636,39.26,80736.18,0.0,0.98198,2e-05,2.07057]
[1778380769766,39.26,80736.18,0.0,0.98198,2e-05,2.07057]
[1778380769810,39.26,80736.18,0.0,0.98198,2e-05,2.07057]
[1778380778706,39.25,80735.63,0.0,0.98201,2e-05,2.0674]
[1778380779535,39.25,80735.63,0.0,0.98201,2e-05,2.0674]
[1778380779561,39.25,80735.63,0.0,0.98201,2e-05,2.0674]
[1778380781486,39.25,80735.63,0.0,0.98201,2e-05,2.06727]
[1778380781561,39.25,80735.63,0.0,0.98201,2e-05,2.06727]
[1778380781641,39.25,80735.63,0.0,0.98201,2e-05,2.06701]
[1778380787769,39.25,80734.06,0.0,0.98198,2e-05,2.0699]
[1778380788377,39.25,80734.06,0.0,0.98198,2e-05,2.0699]
[1778380788560,39.25,80734.06,0.0,0.98198,2e-05,2.0699]
[1778380794435,39.24,80733.14,0.0,0.98196,2e-05,2.07165]
[1778380794560,39.24,80733.14,0.0,0.98196,2e-05,2.07165]
[1778380796413,39.24,80730.29,0.0,0.9819,2e-05,2.07764]
[1778380796565,39.24,80730.29,0.0,0.9819,2e-05,2.07764]
[1778380796833,39.24,80730.1,0.0,0.9819,2e-05,2.07793]
[1778380799590,39.24,80728.36,0.0,0.98186,2e-05,2.08172]
[1778380799810,39.24,80728.36,0.0,0.98186,2e-05,2.08172]
[1778380805697,39.23,80727.81,0.0,0.98186,2e-05,2.08189]
[1778380805811,39.23,80727.81,0.0,0.98186,2e-05,2.08189]
[1778380805896,39.23,80728.02,0.0,0.98186,2e-05,2.08123]
[1778380809924,39.23,80724.88,0.0,0.98179,2e-05,2.08798]
[1778380814436,39.23,80724.57,0.0,0.98179,2e-05,2.08801]
[1778380814558,39.23,80724.57,0.0,0.98179,2e-05,2.08801]
[1778380819265,39.23,80723.07,0.0,0.98176,2e-05,2.09102]
[1778380819309,39.23,80723.07,0.0,0.98176,2e-05,2.09102]
[1778380819994,39.22,80714.82,0.0,0.98157,2e-05,2.11002]
[1778380822207,39.22,80715.46,0.0,0.98158,2e-05,2.10829]
[1778380822314,39.22,80715.46,0.0,0.98158,2e-05,2.10829]
[1778380822387,39.22,80715.46,0.0,0.98159,2e-05,2.10808]
[1778380827270,39.22,80714.03,0.0,0.98156,2e-05,2.11065]
[1778380827308,39.22,80714.03,0.0,0.98156,2e-05,2.11065]
[1778380834094,39.21,80713.08,0.0,0.98158,2e-05,2.10807]
[1778380836108,39.21,80716.08,0.0,0.98166,2e-05,2.10055]
[1778380837157,39.21,80716.08,0.0,0.98166,2e-05,2.10055]
[1778380837307,39.21,80716.08,0.0,0.98166,2e-05,2.10055]
[1778380840477,39.21,80718.09,0.0,0.98171,2e-05,2.09507]
[1778380840563,39.21,80718.09,0.0,0.98171,2e-05,2.09507]
[1778380841143,39.21,80718.55,0.0,0.98173,2e-05,2.0938]
[1778380847185,39.2,80718.34,0.0,0.98173,2e-05,2.09323]
[1778380849325,39.2,80718.34,0.0,0.98173,2e-05,2.09323]
[1778380849559,39.2,80718.9,0.0,0.98175,2e-05,2.09155]
[1778380855241,39.19,80718.87,0.0,0.98176,2e-05,2.09054]
[1778380861283,39.19,80718.83,0.0,0.98177,2e-05,2.08955]
[1778380866318,39.19,80718.83,0.0,0.98178,2e-05,2.08865]
[1778380868104,39.19,80718.83,0.0,0.98178,2e-05,2.08865]
[1778380868314,39.19,80718.83,0.0,0.98178,2e-05,2.08865]
[1778380868332,39.18,80718.87,0.0,0.98178,2e-05,2.08819]
[1778380870309,39.18,80718.9,0.0,0.98179,2e-05,2.08794]
[1778380880441,39.17,80718.94,0.0,0.98181,2e-05,2.08585]
[1778380882455,39.17,80722.75,0.0,0.98191,2e-05,2.07651]
[1778380885404,39.17,80725.1,0.0,0.98196,2e-05,2.07083]
[1778380885455,39.17,80725.1,0.0,0.98196,2e-05,2.07083]
[1778380885414,39.17,80725.19,0.0,0.98197,2e-05,2.0703]
[1778380885560,39.17,80725.19,0.0,0.98197,2e-05,2.0703]
[1778380892525,39.17,80724.83,0.0,0.982,2e-05,2.0669]
[1778380895608,39.17,80724.76,0.0,0.982,2e-05,2.06691]
[1778380895664,39.17,80724.76,0.0,0.982,2e-05,2.06691]
[1778380895813,39.17,80724.76,0.0,0.982,2e-05,2.06691]
[1778380895910,39.16,80724.83,0.0,0.982,2e-05,2.06644]
[1778380906623,39.16,80724.97,0.0,0.98202,2e-05,2.06441]
[1778380913672,39.15,80724.83,0.0,0.98203,2e-05,2.06364]
[1778380916971,39.15,80724.72,0.0,0.98203,2e-05,2.06358]
[1778380917024,39.15,80724.72,0.0,0.98203,2e-05,2.06358]
[1778380917065,39.15,80724.72,0.0,0.98203,2e-05,2.06358]
[1778380917122,39.15,80724.08,0.0,0.98202,2e-05,2.06477]
[1778380927775,39.1,80722.55,0.0,0.98209,2e-05,2.05748]
[1778380931641,39.09,80723.2,0.0,0.98214,2e-05,2.05247]
[1778380931689,39.09,80723.2,0.0,0.98214,2e-05,2.05247]
[1778380931811,39.09,80723.2,0.0,0.98214,2e-05,2.05247]
[1778380931904,39.08,80723.2,0.0,0.98216,2e-05,2.05131]
[1778380938852,39.05,80723.96,0.0,0.98226,2e-05,2.04152]
[1778380941213,39.04,80724.14,0.0,0.98227,2e-05,2.03997]
[1778380941276,39.04,80724.14,0.0,0.98227,2e-05,2.03997]
[1778380941313,39.04,80724.14,0.0,0.98227,2e-05,2.03997]
[1778380941314,39.03,80724.14,0.0,0.9823,2e-05,2.0377]
[1778380947915,39.0,80724.21,0.0,0.98237,2e-05,2.03081]
[1778380951941,39.0,80725.31,0.0,0.9824,2e-05,2.02715]
[1778380952014,39.0,80725.31,0.0,0.9824,2e-05,2.02715]
[1778380952062,39.0,80725.31,0.0,0.9824,2e-05,2.02715]
[1778380952161,39.0,80725.31,0.0,0.98243,2e-05,2.02374]
[1778380958992,38.99,80724.21,0.0,0.98242,2e-05,2.02482]
[1778380961121,38.99,80724.21,0.0,0.98242,2e-05,2.02482]
[1778380961202,38.99,80724.21,0.0,0.98242,2e-05,2.02482]
[1778380961311,38.99,80724.21,0.0,0.98242,2e-05,2.02482]
[1778380961351,38.98,80724.21,0.0,0.98245,2e-05,2.02153]
[1778380968055,38.94,80724.03,0.0,0.98253,2e-05,2.01435]
[1778380971290,38.93,80725.1,0.0,0.98257,2e-05,2.00973]
[1778380971311,38.93,80725.1,0.0,0.98257,2e-05,2.00973]
[1778380971411,38.93,80725.1,0.0,0.98257,2e-05,2.00973]
[1778380971455,38.93,80725.1,0.0,0.98259,2e-05,2.00867]
[1778380971561,38.93,80725.1,0.0,0.98259,2e-05,2.00867]
[1778380977118,38.9,80724.99,0.0,0.98265,2e-05,2.00257]
[1778380981120,38.89,80723.71,0.0,0.98264,2e-05,2.00342]
[1778380981181,38.89,80723.71,0.0,0.98264,2e-05,2.00342]
[1778380981313,38.89,80723.71,0.0,0.98264,2e-05,2.00342]
[1778380981393,38.88,80723.71,0.0,0.98266,2e-05,2.00131]
[1778380986184,38.86,80716.34,0.0,0.98254,2e-05,2.01312]
[1778380987191,38.85,80711.95,0.0,0.98244,2e-05,2.02224]
[1778380988619,38.85,80712.24,0.0,0.98246,2e-05,2.02048]
[1778380988670,38.85,80712.24,0.0,0.98246,2e-05,2.02048]
[1778380988819,38.85,80712.24,0.0,0.98246,2e-05,2.02048]
[1778380989205,38.84,80711.74,0.0,0.98246,2e-05,2.02057]
[1778380996254,38.81,80711.74,0.0,0.98254,2e-05,2.01311]
[1778381002326,38.8,80711.97,0.0,0.98256,2e-05,2.01048]
[1778381002395,38.8,80711.97,0.0,0.98256,2e-05,2.01048]
[1778381002561,38.8,80711.97,0.0,0.98256,2e-05,2.01048]
[1778381002496,38.78,80711.97,0.0,0.98261,2e-05,2.00634]
[1778381008338,38.76,80711.97,0.0,0.98267,2e-05,2.0002]
[1778381015387,38.73,80712.0,0.0,0.98276,2e-05,1.99006]
[1778381022759,38.71,80710.95,0.0,0.98278,2e-05,1.98858]
[1778381027471,38.68,80715.95,0.0,0.98298,2e-05,1.96941]
[1778381030602,38.67,80717.13,0.0,0.98302,2e-05,1.96486]
[1778381030658,38.67,80717.13,0.0,0.98302,2e-05,1.96486]
[1778381030813,38.67,80717.13,0.0,0.98302,2e-05,1.96486]
[1778381031500,38.66,80717.3,0.0,0.98304,2e-05,1.96264]
[1778381038549,38.63,80718.16,0.0,0.98313,2e-05,1.95435]
[1778381048619,38.59,80718.16,0.0,0.98322,2e-05,1.94544]
[1778381054661,38.57,80718.12,0.0,0.98327,2e-05,1.94025]
[1778381059698,38.55,80718.96,0.0,0.98333,2e-05,1.93399]
[1778381060700,38.55,80718.96,0.0,0.98333,2e-05,1.93399]
[1778381060756,38.55,80718.96,0.0,0.98333,2e-05,1.93399]
[1778381060817,38.55,80718.96,0.0,0.98333,2e-05,1.93399]
[1778381060911,38.55,80719.62,0.0,0.98336,2e-05,1.93164]
[1778381067752,38.52,80719.87,0.0,0.98342,2e-05,1.92509]
[1778381069832,38.52,80719.87,0.0,0.98342,2e-05,1.92509]
[1778381069912,38.52,80719.87,0.0,0.98342,2e-05,1.92509]
[1778381070067,38.52,80719.87,0.0,0.98342,2e-05,1.92509]
[1778381070121,38.51,80719.84,0.0,0.98344,2e-05,1.92347]
[1778381076815,38.48,80719.55,0.0,0.98352,2e-05,1.91526]
[1778381081850,38.47,80720.62,0.0,0.98358,2e-05,1.90873]
[1778381083066,38.47,80720.62,0.0,0.98358,2e-05,1.90873]
[1778381083187,38.47,80720.62,0.0,0.98358,2e-05,1.90873]
[1778381083312,38.47,80720.62,0.0,0.98358,2e-05,1.90873]
[1778381083396,38.46,80721.25,0.0,0.98361,2e-05,1.90568]
[1778381088899,38.44,80721.39,0.0,0.98366,2e-05,1.90132]
[1778381092927,38.43,80726.2,0.0,0.9838,2e-05,1.88735]
[1778381094632,38.43,80726.2,0.0,0.9838,2e-05,1.88735]
[1778381093934,38.42,80730.99,0.0,0.98391,2e-05,1.87591]
[1778381094764,38.42,80730.99,0.0,0.98391,2e-05,1.87591]
[1778381094812,38.42,80730.99,0.0,0.98391,2e-05,1.87591]
[1778381094941,38.42,80732.51,0.0,0.98396,2e-05,1.87178]
[1778381098969,38.41,80736.47,0.0,0.98407,2e-05,1.86004]
[1778381101189,38.4,80737.05,0.0,0.98409,2e-05,1.85803]
[1778381101313,38.4,80737.05,0.0,0.98409,2e-05,1.85803]
[1778381101375,38.4,80737.05,0.0,0.98409,2e-05,1.85803]
[1778381101567,38.4,80737.05,0.0,0.98409,2e-05,1.85803]
[1778381101629,38.4,80736.83,0.0,0.9841,2e-05,1.85705]
[1778381109040,38.37,80736.06,0.0,0.98414,2e-05,1.85365]
[1778381111292,38.37,80735.38,0.0,0.98413,2e-05,1.85443]
[1778381111311,38.37,80735.38,0.0,0.98413,2e-05,1.85443]
[1778381111485,38.37,80735.38,0.0,0.98413,2e-05,1.85443]
[1778381111563,38.37,80735.38,0.0,0.98413,2e-05,1.85443]
[1778381111586,38.36,80728.31,0.0,0.98399,2e-05,1.86859]
[1778381112061,38.36,80725.23,0.0,0.98392,2e-05,1.87542]
[1778381114310,38.36,80724.38,0.0,0.98391,2e-05,1.87655]
[1778381114410,38.35,80723.99,0.0,0.98391,2e-05,1.87588]
[1778381123138,38.33,80723.4,0.0,0.98396,2e-05,1.87109]
[1778381127730,38.32,80723.44,0.0,0.98398,2e-05,1.86949]
[1778381127812,38.32,80723.44,0.0,0.98398,2e-05,1.86949]
[1778381127916,38.32,80723.44,0.0,0.98398,2e-05,1.86949]
[1778381128066,38.32,80723.44,0.0,0.98398,2e-05,1.86949]
[1778381128144,38.31,80723.44,0.0,0.984,2e-05,1.86724]
[1778381133212,38.29,80724.07,0.0,0.98408,2e-05,1.85844]
[1778381138247,38.28,80724.07,0.0,0.98411,2e-05,1.85579]
[1778381143282,38.26,80724.03,0.0,0.98414,2e-05,1.85226]
[1778381147694,38.25,80723.48,0.0,0.98415,2e-05,1.85131]
[1778381147812,38.25,80723.48,0.0,0.98415,2e-05,1.85131]
[1778381147889,38.25,80723.48,0.0,0.98415,2e-05,1.85131]
[1778381148065,38.25,80723.48,0.0,0.98415,2e-05,1.85131]
[1778381148317,38.24,80722.32,0.0,0.98414,2e-05,1.85244]
[1778381150331,38.24,80718.79,0.0,0.98408,2e-05,1.8588]
[1778381155366,38.24,80716.31,0.0,0.98401,2e-05,1.86564]
[1778381159625,38.25,80714.14,0.0,0.98395,2e-05,1.87125]
[1778381159660,38.25,80716.41,0.0,0.984,2e-05,1.86646]
[1778381159811,38.25,80716.41,0.0,0.984,2e-05,1.86646]
[1778381159864,38.25,80716.41,0.0,0.984,2e-05,1.86646]
[1778381160065,38.25,80716.41,0.0,0.984,2e-05,1.86646]
[1778381160401,38.25,80716.37,0.0,0.984,2e-05,1.86682]
[1778381165436,38.26,80714.07,0.0,0.98393,2e-05,1.87326]
[1778381166443,38.26,80709.34,0.0,0.98382,2e-05,1.88408]
[1778381168535,38.26,80707.62,0.0,0.98378,2e-05,1.88818]
[1778381168561,38.26,80707.62,0.0,0.98378,2e-05,1.88818]
[1778381168611,38.26,80707.51,0.0,0.98378,2e-05,1.88866]
[1778381169306,38.26,80707.51,0.0,0.98378,2e-05,1.88866]
[1778381169565,38.26,80707.51,0.0,0.98378,2e-05,1.88866]
[1778381176515,38.27,80710.85,0.0,0.98383,2e-05,1.88318]
[1778381177522,38.26,80715.43,0.0,0.98394,2e-05,1.87222]
[1778381178869,38.26,80717.11,0.0,0.98399,2e-05,1.86776]
[1778381179061,38.26,80717.11,0.0,0.98399,2e-05,1.86776]
[1778381179121,38.26,80717.11,0.0,0.98399,2e-05,1.86776]
[1778381179312,38.26,80717.11,0.0,0.98399,2e-05,1.86776]
[1778381179536,38.26,80717.37,0.0,0.984,2e-05,1.86647]
[1778381184572,38.26,80718.98,0.0,0.98404,2e-05,1.86236]
[1778381189608,38.25,80718.39,0.0,0.98404,2e-05,1.86212]
[1778381193415,38.25,80719.49,0.0,0.98409,2e-05,1.85661]
[1778381193564,38.25,80719.49,0.0,0.98409,2e-05,1.85661]
[1778381193645,38.25,80719.49,0.0,0.98409,2e-05,1.85691]
[1778381193784,38.25,80719.49,0.0,0.98409,2e-05,1.85691]
[1778381193814,38.25,80719.49,0.0,0.98409,2e-05,1.85691]
[1778381194645,38.25,80722.41,0.0,0.98415,2e-05,1.85075]
[1778381195652,38.25,80727.31,0.0,0.98426,2e-05,1.84027]
[1778381200687,38.24,80727.79,0.0,0.98429,2e-05,1.83684]
[1778381206729,38.22,80730.38,0.0,0.98439,2e-05,1.82715]
[1778381207084,38.22,80730.38,0.0,0.98439,2e-05,1.82715]
[1778381207311,38.22,80730.38,0.0,0.98439,2e-05,1.82715]
[1778381207636,38.22,80730.38,0.0,0.98439,2e-05,1.82715]
[1778381207737,38.22,80730.38,0.0,0.9844,2e-05,1.82649]
[1778381207815,38.22,80730.38,0.0,0.9844,2e-05,1.82649]
[1778381217806,38.19,80730.55,0.0,0.98446,2e-05,1.82052]
[1778381223848,38.2,80730.55,0.0,0.98444,2e-05,1.82251]
[1778381229890,38.21,80731.09,0.0,0.98443,2e-05,1.82325]
[1778381230897,38.21,80739.22,0.0,0.98461,2e-05,1.8049]
[1778381232160,38.21,80739.22,0.0,0.98461,2e-05,1.8049]
[1778381232310,38.21,80739.22,0.0,0.98461,2e-05,1.8049]
[1778381232403,38.2,80741.06,0.0,0.98467,2e-05,1.79965]
[1778381232928,38.2,80741.06,0.0,0.98467,2e-05,1.79965]
[1778381233063,38.2,80741.06,0.0,0.98467,2e-05,1.79965]
[1778381235828,38.2,80740.88,0.0,0.98467,2e-05,1.79881]
[1778381236065,38.2,80740.88,0.0,0.98467,2e-05,1.79881]
[1778381241974,38.18,80740.24,0.0,0.9847,2e-05,1.79585]
[1778381244017,38.17,80740.64,0.0,0.98472,2e-05,1.79438]
[1778381244060,38.17,80740.64,0.0,0.98472,2e-05,1.79438]
[1778381244612,38.17,80740.64,0.0,0.98472,2e-05,1.79438]
[1778381244811,38.17,80740.64,0.0,0.98472,2e-05,1.79438]
[1778381244666,38.17,80740.59,0.0,0.98473,2e-05,1.79329]
[1778381253075,38.16,80739.7,0.0,0.98476,2e-05,1.78958]
[1778381258110,38.17,80739.75,0.0,0.98474,2e-05,1.79149]
[1778381270194,38.19,80740.0,0.0,0.9847,2e-05,1.79573]
[1778381282245,38.19,80739.34,0.0,0.98467,2e-05,1.79872]
[1778381282311,38.19,80739.34,0.0,0.98467,2e-05,1.79872]
[1778381282748,38.19,80739.34,0.0,0.98467,2e-05,1.79872]
[1778381282813,38.19,80739.34,0.0,0.98467,2e-05,1.79872]
[1778381282843,38.21,80739.34,0.0,0.98463,2e-05,1.8022]
[1778381288320,38.22,80739.56,0.0,0.98463,2e-05,1.80266]
[1778381295740,38.21,80740.26,0.0,0.98466,2e-05,1.79935]
[1778381295809,38.21,80740.26,0.0,0.98466,2e-05,1.79935]
[1778381295841,38.2,80747.23,0.0,0.98483,2e-05,1.78236]
[1778381296244,38.2,80747.23,0.0,0.98483,2e-05,1.78236]
[1778381296312,38.2,80747.23,0.0,0.98483,2e-05,1.78236]
[1778381302418,38.19,80749.18,0.0,0.9849,2e-05,1.7758]
[1778381303640,38.19,80749.18,0.0,0.9849,2e-05,1.7758]
[1778381303810,38.19,80749.18,0.0,0.9849,2e-05,1.7758]
[1778381303834,38.18,80749.22,0.0,0.98491,2e-05,1.7746]
[1778381304264,38.18,80749.22,0.0,0.98491,2e-05,1.7746]
[1778381304311,38.18,80749.22,0.0,0.98491,2e-05,1.7746]
[1778381305439,38.18,80751.35,0.0,0.98496,2e-05,1.7695]
[1778381307453,38.17,80754.13,0.0,0.98503,2e-05,1.76249]
[1778381312724,38.16,80755.34,0.0,0.98511,2e-05,1.75446]
[1778381312809,38.16,80755.34,0.0,0.98511,2e-05,1.75446]
[1778381312870,38.16,80755.41,0.0,0.98511,2e-05,1.7538]
[1778381313245,38.16,80755.41,0.0,0.98511,2e-05,1.7538]
[1778381313311,38.16,80755.41,0.0,0.98511,2e-05,1.7538]
[1778381318533,38.16,80755.23,0.0,0.98511,2e-05,1.75411]
[1778381326593,38.18,80755.44,0.0,0.98508,2e-05,1.75748]
[1778381336663,38.18,80755.08,0.0,0.98506,2e-05,1.75905]
[1778381338730,38.18,80755.33,0.0,0.98506,2e-05,1.759]
[1778381338809,38.18,80755.33,0.0,0.98506,2e-05,1.759]
[1778381338781,38.19,80755.33,0.0,0.98506,2e-05,1.75948]
[1778381339544,38.19,80755.33,0.0,0.98506,2e-05,1.75948]
[1778381339559,38.19,80755.33,0.0,0.98506,2e-05,1.75948]
[1778381339589,38.18,80755.33,0.0,0.98506,2e-05,1.75897]
[1778381340691,38.19,80751.13,0.0,0.98497,2e-05,1.76839]
[1778381341698,38.18,80747.73,0.0,0.9849,2e-05,1.77514]
[1778381344806,38.18,80746.48,0.0,0.98488,2e-05,1.77675]
[1778381344905,38.18,80749.46,0.0,0.98495,2e-05,1.76985]
[1778381345068,38.18,80749.46,0.0,0.98495,2e-05,1.76985]
[1778381345253,38.18,80749.46,0.0,0.98495,2e-05,1.76985]
[1778381345312,38.18,80749.46,0.0,0.98495,2e-05,1.76985]
[1778381345726,38.17,80749.81,0.0,0.98497,2e-05,1.76858]
[1778381350788,38.17,80750.68,0.0,0.98499,2e-05,1.76566]
[1778381350809,38.17,80750.68,0.0,0.98499,2e-05,1.76566]
[1778381350834,38.17,80750.33,0.0,0.98499,2e-05,1.7659]
[1778381351077,38.17,80750.33,0.0,0.98499,2e-05,1.7659]
[1778381351311,38.17,80750.33,0.0,0.98499,2e-05,1.7659]
[1778381356803,38.16,80750.93,0.0,0.98502,2e-05,1.76259]
[1778381357815,38.16,80750.93,0.0,0.98502,2e-05,1.76259]
[1778381357909,38.15,80750.96,0.0,0.98503,2e-05,1.76202]
[1778381358058,38.15,80750.96,0.0,0.98503,2e-05,1.76202]
[1778381358796,38.15,80750.96,0.0,0.98503,2e-05,1.76202]
[1778381358814,38.15,80750.96,0.0,0.98503,2e-05,1.76202]
[1778381358897,38.15,80751.82,0.0,0.98505,2e-05,1.7597]
[1778381359824,38.15,80754.5,0.0,0.98511,2e-05,1.75449]
[1778381364859,38.14,80755.0,0.0,0.98514,2e-05,1.75103]
[1778381367821,38.14,80755.0,0.0,0.98515,2e-05,1.75008]
[1778381368065,38.14,80754.96,0.0,0.98515,2e-05,1.74969]
[1778381375937,38.12,80755.6,0.0,0.98522,2e-05,1.74273]
[1778381376311,38.12,80755.6,0.0,0.98522,2e-05,1.74273]
[1778381376876,38.12,80755.6,0.0,0.98522,2e-05,1.74273]
[1778381376944,38.13,80755.7,0.0,0.98521,2e-05,1.74304]
[1778381377065,38.13,80755.7,0.0,0.98521,2e-05,1.74304]
[1778381380309,38.12,80756.22,0.0,0.98523,2e-05,1.74147]
[1778381380410,38.12,80756.22,0.0,0.98524,2e-05,1.74055]
[1778381387070,38.12,80756.22,0.0,0.98523,2e-05,1.74158]
[1778381387558,38.12,80756.22,0.0,0.98523,2e-05,1.74158]
[1778381387592,38.14,80757.19,0.0,0.98522,2e-05,1.74261]
[1778381387995,38.14,80757.19,0.0,0.98522,2e-05,1.74261]
[1778381388062,38.14,80757.19,0.0,0.98522,2e-05,1.74261]
[1778381388096,38.14,80759.75,0.0,0.98527,2e-05,1.73721]
[1778381389028,38.14,80762.79,0.0,0.98533,2e-05,1.73133]
[1778381396077,38.14,80764.4,0.0,0.98538,2e-05,1.7268]
[1778381397084,38.13,80766.55,0.0,0.98542,2e-05,1.72187]
[1778381398401,38.13,80766.55,0.0,0.98542,2e-05,1.72187]
[1778381398560,38.13,80766.55,0.0,0.98542,2e-05,1.72187]
[1778381402312,38.12,80765.81,0.0,0.98543,2e-05,1.72131]
[1778381402412,38.12,80765.84,0.0,0.98543,2e-05,1.72125]
[1778381408161,38.12,80766.37,0.0,0.98546,2e-05,1.71862]
[1778381409168,38.11,80771.63,0.0,0.98557,2e-05,1.70724]
[1778381410362,38.11,80771.63,0.0,0.98557,2e-05,1.70724]
[1778381410562,38.11,80771.63,0.0,0.98557,2e-05,1.70724]
[1778381413657,38.11,80774.83,0.0,0.98565,2e-05,1.69945]
[1778381413810,38.11,80774.83,0.0,0.98565,2e-05,1.69945]
[1778381413898,38.11,80767.14,0.0,0.9855,2e-05,1.71466]
[1778381414203,38.11,80761.43,0.0,0.98538,2e-05,1.72661]
[1778381416264,38.1,80760.66,0.0,0.98536,2e-05,1.7278]
[1778381416314,38.1,80760.66,0.0,0.98536,2e-05,1.7278]
[1778381416332,38.1,80760.74,0.0,0.98537,2e-05,1.72721]
[1778381419922,38.1,80760.74,0.0,0.98537,2e-05,1.72721]
[1778381420061,38.09,80760.51,0.0,0.98538,2e-05,1.726]
[1778381426287,38.08,80760.35,0.0,0.9854,2e-05,1.72381]
[1778381428184,38.08,80760.39,0.0,0.98541,2e-05,1.72331]
[1778381428312,38.08,80760.39,0.0,0.98541,2e-05,1.72331]
[1778381431544,38.07,80762.55,0.0,0.98547,2e-05,1.71755]
[1778381431636,38.07,80760.18,0.0,0.98544,2e-05,1.7193]
[1778381432777,38.07,80760.18,0.0,0.98544,2e-05,1.7193]
[1778381432812,38.07,80760.18,0.0,0.98544,2e-05,1.7193]
[1778381432854,38.07,80759.08,0.0,0.98543,2e-05,1.72078]
[1778381439854,38.06,80760.29,0.0,0.98546,2e-05,1.71762]
[1778381445424,38.09,80758.41,0.0,0.98538,2e-05,1.72608]
[1778381450459,38.1,80756.77,0.0,0.98531,2e-05,1.7323]
[1778381456501,38.09,80755.73,0.0,0.98531,2e-05,1.73288]
[1778381461536,38.08,80755.87,0.0,0.98533,2e-05,1.73042]
[1778381467578,38.07,80756.2,0.0,0.98537,2e-05,1.72715]
[1778381473620,38.06,80756.29,0.0,0.98539,2e-05,1.72444]
[1778381479664,38.04,80755.79,0.0,0.98541,2e-05,1.72258]
[1778381484700,38.03,80755.68,0.0,0.98543,2e-05,1.72075]
[1778381489735,38.03,80756.02,0.0,0.98545,2e-05,1.71899]
[1778381495777,38.05,80755.81,0.0,0.98543,2e-05,1.72004]
[1778381500812,38.06,80755.26,0.0,0.98539,2e-05,1.72402]
[1778381506854,38.07,80754.49,0.0,0.98534,2e-05,1.72899]
[1778381516926,38.1,80754.66,0.0,0.9853,2e-05,1.73318]
[1778381522968,38.1,80754.87,0.0,0.98529,2e-05,1.73409]
[1778381527956,38.1,80754.84,0.0,0.9853,2e-05,1.73372]
[1778381528312,38.1,80754.73,0.0,0.98529,2e-05,1.73422]
[1778381532310,38.11,80755.37,0.0,0.98528,2e-05,1.73508]
[1778381538075,38.13,80751.62,0.0,0.98517,2e-05,1.7463]
[1778381538874,38.13,80751.62,0.0,0.98517,2e-05,1.7463]
[1778381539063,38.13,80751.62,0.0,0.98517,2e-05,1.7463]
[1778381540354,38.13,80750.19,0.0,0.98513,2e-05,1.75039]
[1778381540561,38.13,80750.19,0.0,0.98513,2e-05,1.75039]
[1778381541100,38.13,80749.15,0.0,0.9851,2e-05,1.75313]
[1778381545124,38.14,80745.4,0.0,0.985,2e-05,1.76317]
[1778381550313,38.15,80744.66,0.0,0.98498,2e-05,1.76526]
[1778381560229,38.15,80746.72,0.0,0.98504,2e-05,1.75896]
[1778381562217,38.15,80746.72,0.0,0.98504,2e-05,1.75896]
[1778381562318,38.15,80746.72,0.0,0.98504,2e-05,1.75896]
[1778381562463,38.15,80746.72,0.0,0.98504,2e-05,1.75896]
[1778381562558,38.15,80746.72,0.0,0.98504,2e-05,1.75896]
[1778381562564,38.15,80746.72,0.0,0.98505,2e-05,1.75798]
[1778381567278,38.13,80743.74,0.0,0.98501,2e-05,1.76181]
[1778381572313,38.14,80741.11,0.0,0.98494,2e-05,1.76882]
[1778381574062,38.14,80741.11,0.0,0.98494,2e-05,1.76882]
[1778381574314,38.14,80740.88,0.0,0.98495,2e-05,1.76826]
[1778381580369,38.13,80740.12,0.0,0.98494,2e-05,1.7687]
[1778381585404,38.14,80739.89,0.0,0.98491,2e-05,1.77146]
[1778381593461,38.16,80739.93,0.0,0.98488,2e-05,1.77496]
[1778381603531,38.18,80739.58,0.0,0.98483,2e-05,1.78011]
[1778381608566,38.19,80739.65,0.0,0.98481,2e-05,1.78213]
[1778381611587,38.19,80738.1,0.0,0.98479,2e-05,1.78388]
[1778381616622,38.2,80738.28,0.0,0.98477,2e-05,1.78563]
[1778381622665,38.22,80738.39,0.0,0.98475,2e-05,1.78793]
[1778381627701,38.23,80738.14,0.0,0.98472,2e-05,1.79055]
[1778381629917,38.23,80738.14,0.0,0.98472,2e-05,1.79055]
[1778381630064,38.23,80738.14,0.0,0.98472,2e-05,1.79055]
[1778381630142,38.23,80738.14,0.0,0.98472,2e-05,1.79055]
[1778381630163,38.23,80738.14,0.0,0.98471,2e-05,1.79179]
[1778381630311,38.23,80738.14,0.0,0.98471,2e-05,1.79179]
[1778381637771,38.24,80738.14,0.0,0.98468,2e-05,1.79464]
[1778381642806,38.26,80738.85,0.0,0.98467,2e-05,1.79553]
[1778381646836,38.26,80743.17,0.0,0.98475,2e-05,1.78782]
[1778381647843,38.26,80746.61,0.0,0.98482,2e-05,1.78085]
[1778381649802,38.27,80746.2,0.0,0.9848,2e-05,1.78215]
[1778381649810,38.27,80746.2,0.0,0.9848,2e-05,1.78215]
[1778381654893,38.28,80746.17,0.0,0.98478,2e-05,1.78475]
[1778381659929,38.27,80746.25,0.0,0.9848,2e-05,1.78275]
[1778381664963,38.27,80745.88,0.0,0.98478,2e-05,1.78468]
[1778381668513,38.27,80746.7,0.0,0.9848,2e-05,1.78223]
[1778381668560,38.27,80746.7,0.0,0.9848,2e-05,1.78223]
[1778381668757,38.27,80746.7,0.0,0.9848,2e-05,1.78223]
[1778381668812,38.27,80746.7,0.0,0.9848,2e-05,1.78223]
[1778381668991,38.27,80746.83,0.0,0.98481,2e-05,1.78139]
[1778381669998,38.27,80752.07,0.0,0.98493,2e-05,1.76963]
[1778381675035,38.25,80757.13,0.0,0.98509,2e-05,1.75343]
[1778381676094,38.25,80757.13,0.0,0.98509,2e-05,1.75343]
[1778381676311,38.25,80757.23,0.0,0.98509,2e-05,1.75271]
[1778381682084,38.27,80756.08,0.0,0.98504,2e-05,1.75794]
[1778381685717,38.27,80756.2,0.0,0.98503,2e-05,1.75906]
[1778381685811,38.27,80756.2,0.0,0.98503,2e-05,1.75906]
[1778381686122,38.27,80756.2,0.0,0.98503,2e-05,1.75906]
[1778381686124,38.27,80756.03,0.0,0.98502,2e-05,1.75988]
[1778381686308,38.27,80756.03,0.0,0.98502,2e-05,1.75988]
[1778381697189,38.3,80756.01,0.0,0.98497,2e-05,1.76488]
[1778381702224,38.31,80756.41,0.0,0.98496,2e-05,1.76626]
[1778381708266,38.32,80755.89,0.0,0.98492,2e-05,1.77001]
[1778381713301,38.33,80755.85,0.0,0.9849,2e-05,1.77227]
[1778381718343,38.34,80755.78,0.0,0.98488,2e-05,1.77457]
[1778381724378,38.35,80755.61,0.0,0.98485,2e-05,1.77749]
[1778381732434,38.34,80755.64,0.0,0.98489,2e-05,1.77303]
[1778381739305,38.34,80755.32,0.0,0.98489,2e-05,1.77304]
[1778381739561,38.35,80754.6,0.0,0.98486,2e-05,1.77587]
[1778381739651,38.35,80750.54,0.0,0.98477,2e-05,1.78498]
[1778381742504,38.34,80747.2,0.0,0.98471,2e-05,1.79042]
[1778381744876,38.34,80746.28,0.0,0.9847,2e-05,1.79181]
[1778381745063,38.34,80746.28,0.0,0.9847,2e-05,1.79181]
[1778381745120,38.34,80746.28,0.0,0.9847,2e-05,1.79181]
[1778381745312,38.34,80746.28,0.0,0.9847,2e-05,1.79181]
[1778381745146,38.34,80745.82,0.0,0.98469,2e-05,1.79262]
[1778381749553,38.34,80737.85,0.0,0.98451,2e-05,1.81045]
[1778381752076,38.34,80737.05,0.0,0.98449,2e-05,1.81256]
[1778381752313,38.34,80737.05,0.0,0.98449,2e-05,1.81256]
[1778381757609,38.35,80738.89,0.0,0.9845,2e-05,1.81116]
[1778381762644,38.36,80738.65,0.0,0.98448,2e-05,1.81353]
[1778381768687,38.37,80738.72,0.0,0.98446,2e-05,1.81556]
[1778381774730,38.38,80737.47,0.0,0.98441,2e-05,1.82042]
[1778381778057,38.38,80737.47,0.0,0.98441,2e-05,1.82042]
[1778381778314,38.38,80737.47,0.0,0.98441,2e-05,1.82042]
[1778381778356,38.38,80737.47,0.0,0.98441,2e-05,1.82042]
[1778381778561,38.38,80736.98,0.0,0.98442,2e-05,1.8199]
[1778381778759,38.38,80737.1,0.0,0.98442,2e-05,1.81964]
[1778381785808,38.36,80735.28,0.0,0.9844,2e-05,1.82108]
[1778381788552,38.36,80735.21,0.0,0.98442,2e-05,1.81994]
[1778381788560,38.36,80735.21,0.0,0.98442,2e-05,1.81994]
[1778381798899,38.33,80735.14,0.0,0.9845,2e-05,1.81139]
[1778381801103,38.33,80735.03,0.0,0.98449,2e-05,1.812]
[1778381801312,38.33,80735.03,0.0,0.98449,2e-05,1.812]
[1778381801447,38.34,80735.18,0.0,0.98449,2e-05,1.8124]
[1778381801563,38.34,80735.18,0.0,0.98449,2e-05,1.8124]
[1778381802928,38.34,80735.1,0.0,0.98448,2e-05,1.81293]
[1778381808970,38.32,80733.74,0.0,0.98449,2e-05,1.81219]
[1778381811132,38.32,80733.74,0.0,0.98449,2e-05,1.81219]
[1778381811311,38.32,80733.74,0.0,0.98449,2e-05,1.81219]
[1778381819043,38.31,80735.13,0.0,0.98454,2e-05,1.80657]
[1778381820846,38.31,80735.13,0.0,0.98454,2e-05,1.80657]
[1778381821063,38.31,80735.13,0.0,0.98454,2e-05,1.80657]
[1778381821526,38.3,80735.13,0.0,0.98456,2e-05,1.80482]
[1778381821563,38.3,80735.13,0.0,0.98456,2e-05,1.80482]
[1778381822064,38.3,80735.09,0.0,0.98457,2e-05,1.80404]
[1778381827099,38.28,80735.13,0.0,0.98461,2e-05,1.79963]
[1778381830655,38.27,80734.42,0.0,0.98461,2e-05,1.79945]
[1778381830813,38.27,80734.42,0.0,0.98461,2e-05,1.79945]
[1778381836162,38.26,80734.46,0.0,0.98464,2e-05,1.79713]
[1778381840078,38.26,80735.55,0.0,0.98465,2e-05,1.79556]
[1778381840312,38.26,80735.55,0.0,0.98465,2e-05,1.79556]
[1778381840575,38.26,80735.55,0.0,0.98466,2e-05,1.79511]
[1778381840811,38.26,80735.55,0.0,0.98466,2e-05,1.79511]
[1778381842204,38.25,80735.58,0.0,0.98468,2e-05,1.79335]
[1778381848246,38.23,80734.52,0.0,0.9847,2e-05,1.7906]
[1778381850397,38.23,80734.52,0.0,0.9847,2e-05,1.7906]
[1778381850562,38.22,80734.48,0.0,0.98472,2e-05,1.78902]
[1778381857436,38.21,80734.41,0.0,0.98477,2e-05,1.78379]
[1778381860240,38.19,80735.08,0.0,0.98483,2e-05,1.77745]
[1778381860312,38.19,80735.08,0.0,0.98483,2e-05,1.77745]
[1778381860967,38.18,80735.08,0.0,0.98484,2e-05,1.77664]
[1778381861063,38.18,80735.08,0.0,0.98484,2e-05,1.77664]
[1778381861337,38.18,80735.33,0.0,0.98485,2e-05,1.77529]
[1778381866372,38.16,80737.27,0.0,0.98493,2e-05,1.76711]
[1778381866542,38.16,80737.27,0.0,0.98493,2e-05,1.76711]
[1778381866560,38.16,80737.27,0.0,0.98493,2e-05,1.76711]
[1778381873421,38.14,80736.44,0.0,0.98497,2e-05,1.76337]
[1778381877513,38.12,80736.62,0.0,0.985,2e-05,1.76065]
[1778381877562,38.12,80736.62,0.0,0.985,2e-05,1.76065]
[1778381878186,38.12,80736.62,0.0,0.985,2e-05,1.76065]
[1778381878312,38.12,80736.62,0.0,0.985,2e-05,1.76065]
[1778381878456,38.12,80737.17,0.0,0.98502,2e-05,1.75793]
[1778381883496,38.1,80737.01,0.0,0.98506,2e-05,1.75445]
[1778381888532,38.08,80736.36,0.0,0.98508,2e-05,1.75205]
[1778381890070,38.08,80736.36,0.0,0.98508,2e-05,1.75205]
[1778381890310,38.08,80736.36,0.0,0.98508,2e-05,1.75205]
[1778381895557,38.06,80739.02,0.0,0.98518,2e-05,1.7419]
[1778381895809,38.06,80739.02,0.0,0.98518,2e-05,1.7419]
[1778381895910,38.06,80739.34,0.0,0.9852,2e-05,1.74049]
[1778381897781,38.05,80739.24,0.0,0.9852,2e-05,1.73997]
[1778381897810,38.05,80739.24,0.0,0.9852,2e-05,1.73997]
[1778381906658,38.02,80739.08,0.0,0.98527,2e-05,1.73307]
[1778381908288,38.02,80739.08,0.0,0.98527,2e-05,1.73307]
[1778381908310,38.02,80739.08,0.0,0.98527,2e-05,1.73307]
[1778381909016,38.01,80739.44,0.0,0.98529,2e-05,1.73088]
[1778381909063,38.01,80739.44,0.0,0.98529,2e-05,1.73088]
[1778381909117,38.01,80739.39,0.0,0.9853,2e-05,1.73027]
[1778381914715,37.99,80738.8,0.0,0.98534,2e-05,1.72514]
[1778381921764,37.97,80739.23,0.0,0.9854,2e-05,1.71936]
[1778381923271,37.97,80739.23,0.0,0.9854,2e-05,1.71936]
[1778381923311,37.97,80739.23,0.0,0.9854,2e-05,1.71936]
[1778381923372,37.96,80744.38,0.0,0.98552,2e-05,1.7072]
[1778381932841,37.94,80745.14,0.0,0.98559,2e-05,1.69974]
[1778381935492,37.94,80745.14,0.0,0.98559,2e-05,1.69974]
[1778381935560,37.93,80747.94,0.0,0.98567,2e-05,1.69262]
[1778381935862,37.93,80754.53,0.0,0.98581,2e-05,1.67833]
[1778381936726,37.93,80754.53,0.0,0.98581,2e-05,1.67833]
[1778381936814,37.93,80754.53,0.0,0.98581,2e-05,1.67833]
[1778381936869,37.93,80754.93,0.0,0.98582,2e-05,1.6769]
[1778381941598,37.91,80753.93,0.0,0.98582,2e-05,1.67659]
[1778381941813,37.91,80753.93,0.0,0.98582,2e-05,1.67659]
[1778381947946,37.89,80754.45,0.0,0.98587,2e-05,1.67139]
[1778381950616,37.89,80753.62,0.0,0.98586,2e-05,1.67252]
[1778381950809,37.89,80753.62,0.0,0.98586,2e-05,1.67252]
[1778381951522,37.89,80753.62,0.0,0.98586,2e-05,1.67252]
[1778381951563,37.89,80753.44,0.0,0.98587,2e-05,1.67172]
[1778381951623,37.88,80753.44,0.0,0.98588,2e-05,1.67113]
[1778381957009,37.87,80750.77,0.0,0.98585,2e-05,1.67373]
[1778381957687,37.87,80750.77,0.0,0.98585,2e-05,1.67373]
[1778381957810,37.87,80750.77,0.0,0.98585,2e-05,1.67373]
[1778381961948,37.86,80745.84,0.0,0.98577,2e-05,1.68157]
[1778381962062,37.86,80745.84,0.0,0.98577,2e-05,1.68157]
[1778381962108,37.86,80742.7,0.0,0.98571,2e-05,1.6875]
[1778381963187,37.86,80742.7,0.0,0.98571,2e-05,1.6875]
[1778381963314,37.86,80742.7,0.0,0.98571,2e-05,1.6875]
[1778381963415,37.85,80739.35,0.0,0.98566,2e-05,1.69326]
[1778381970100,37.83,80738.42,0.0,0.98567,2e-05,1.69146]
[1778381976142,37.81,80738.45,0.0,0.98573,2e-05,1.68493]
[1778381978939,37.81,80739.7,0.0,0.98578,2e-05,1.68054]
[1778381979059,37.81,80739.7,0.0,0.98578,2e-05,1.68054]
[1778381983577,37.8,80740.34,0.0,0.9858,2e-05,1.67804]
[1778381983811,37.79,80740.27,0.0,0.98582,2e-05,1.67644]
[1778381984200,37.79,80740.38,0.0,0.98583,2e-05,1.67564]
[1778381989578,37.78,80740.76,0.0,0.98586,2e-05,1.67256]
[1778381989812,37.78,80741.04,0.0,0.98587,2e-05,1.67141]
[1778381992256,37.77,80746.78,0.0,0.986,2e-05,1.6579]
[1778381992772,37.77,80746.78,0.0,0.986,2e-05,1.6579]
[1778381992810,37.77,80746.78,0.0,0.986,2e-05,1.6579]
[1778381993263,37.77,80746.79,0.0,0.98601,2e-05,1.65734]
[1778381995277,37.76,80756.91,0.0,0.98622,2e-05,1.63558]
[1778381996084,37.76,80756.91,0.0,0.98622,2e-05,1.63558]
[1778381996318,37.76,80756.91,0.0,0.98622,2e-05,1.63558]
[1778381996371,37.76,80758.32,0.0,0.98625,2e-05,1.63223]
[1778381999309,37.75,80762.91,0.0,0.98636,2e-05,1.62149]
[1778382002167,37.75,80762.57,0.0,0.98636,2e-05,1.62171]
[1778382002314,37.75,80762.57,0.0,0.98636,2e-05,1.62171]
[1778382003918,37.74,80762.98,0.0,0.98638,2e-05,1.6195]
[1778382004066,37.74,80762.98,0.0,0.98638,2e-05,1.6195]
[1778382004347,37.74,80764.4,0.0,0.98641,2e-05,1.61617]
[1778382009382,37.73,80764.75,0.0,0.98644,2e-05,1.61322]
[1778382012067,37.72,80763.23,0.0,0.98642,2e-05,1.61538]
[1778382012312,37.72,80763.23,0.0,0.98642,2e-05,1.61538]
[1778382016431,37.71,80759.3,0.0,0.98636,2e-05,1.62106]
[1778382017320,37.71,80759.3,0.0,0.98636,2e-05,1.62106]
[1778382017558,37.71,80759.3,0.0,0.98636,2e-05,1.62106]
[1778382018547,37.71,80757.98,0.0,0.98634,2e-05,1.62327]
[1778382018562,37.71,80757.98,0.0,0.98634,2e-05,1.62327]
[1778382018648,37.71,80756.05,0.0,0.98631,2e-05,1.62671]
[1778382024487,37.7,80756.56,0.0,0.98635,2e-05,1.62284]
[1778382025326,37.7,80756.56,0.0,0.98635,2e-05,1.62284]
[1778382025564,37.7,80756.56,0.0,0.98635,2e-05,1.62284]
[1778382029269,37.69,80757.71,0.0,0.98639,2e-05,1.61867]
[1778382029311,37.69,80757.71,0.0,0.98639,2e-05,1.61867]
[1778382029522,37.68,80757.68,0.0,0.98639,2e-05,1.61828]
[1778382034558,37.67,80757.71,0.0,0.98643,2e-05,1.61326]
[1778382039178,37.67,80757.59,0.0,0.98645,2e-05,1.61176]
[1778382039308,37.67,80757.59,0.0,0.98645,2e-05,1.61176]
[1778382044628,37.65,80757.05,0.0,0.98646,2e-05,1.61026]
[1778382050670,37.64,80757.07,0.0,0.98649,2e-05,1.60767]
[1778382052079,37.64,80757.07,0.0,0.98649,2e-05,1.60767]
[1778382052310,37.64,80757.07,0.0,0.98649,2e-05,1.60767]
[1778382052684,37.64,80752.87,0.0,0.98641,2e-05,1.6153]
[1778382053703,37.64,80752.87,0.0,0.98641,2e-05,1.6153]
[1778382053816,37.64,80752.87,0.0,0.98641,2e-05,1.6153]
[1778382053891,37.64,80752.62,0.0,0.9864,2e-05,1.61656]
[1778382058106,37.64,80752.21,0.0,0.9864,2e-05,1.61652]
[1778382058309,37.64,80752.21,0.0,0.9864,2e-05,1.61652]
[1778382062722,37.62,80749.72,0.0,0.98638,2e-05,1.6189]
[1778382062810,37.62,80749.72,0.0,0.98638,2e-05,1.6189]
[1778382062891,37.62,80749.76,0.0,0.98638,2e-05,1.61837]
[1778382068311,37.61,80749.63,0.0,0.9864,2e-05,1.61685]
[1778382068370,37.61,80752.83,0.0,0.98647,2e-05,1.60951]
[1778382075846,37.61,80751.61,0.0,0.98644,2e-05,1.61256]
[1778382078867,37.62,80748.82,0.0,0.98637,2e-05,1.6193]
[1778382080892,37.61,80746.89,0.0,0.98634,2e-05,1.62276]
[1778382081066,37.61,80746.89,0.0,0.98634,2e-05,1.62276]
[1778382081167,37.61,80748.59,0.0,0.98638,2e-05,1.61886]
[1778382081704,37.61,80748.59,0.0,0.98638,2e-05,1.61886]
[1778382081812,37.61,80748.59,0.0,0.98638,2e-05,1.61886]
[1778382086923,37.62,80751.93,0.0,0.98642,2e-05,1.61421]
[1778382088662,37.62,80751.93,0.0,0.98642,2e-05,1.61421]
[1778382088667,37.62,80755.04,0.0,0.98649,2e-05,1.60707]
[1778382088814,37.62,80755.04,0.0,0.98649,2e-05,1.60707]
[1778382089249,37.62,80755.04,0.0,0.98649,2e-05,1.60707]
[1778382089314,37.62,80755.04,0.0,0.98649,2e-05,1.60707]
[1778382091959,37.61,80752.56,0.0,0.98648,2e-05,1.60807]
[1778382096994,37.62,80752.28,0.0,0.98645,2e-05,1.61123]
[1778382099490,37.63,80751.46,0.0,0.98643,2e-05,1.61364]
[1778382099563,37.63,80751.46,0.0,0.98643,2e-05,1.61364]
[1778382099591,37.63,80751.24,0.0,0.98641,2e-05,1.61558]
[1778382100254,37.63,80751.24,0.0,0.98641,2e-05,1.61558]
[1778382100312,37.63,80751.24,0.0,0.98641,2e-05,1.61558]
[1778382106060,37.66,80751.35,0.0,0.98637,2e-05,1.61979]
[1778382112102,37.68,80750.26,0.0,0.9863,2e-05,1.62636]
[1778382114214,37.68,80750.26,0.0,0.9863,2e-05,1.62636]
[1778382114313,37.68,80750.26,0.0,0.9863,2e-05,1.62636]
[1778382114315,37.69,80750.29,0.0,0.98628,2e-05,1.62846]
[1778382114845,37.69,80750.29,0.0,0.98628,2e-05,1.62846]
[1778382115063,37.69,80750.29,0.0,0.98628,2e-05,1.62846]
[1778382122172,37.71,80750.51,0.0,0.98624,2e-05,1.63299]
[1778382128214,37.73,80750.9,0.0,0.9862,2e-05,1.63642]
[1778382129221,37.74,80755.76,0.0,0.98629,2e-05,1.62724]
[1778382130761,37.74,80756.61,0.0,0.9863,2e-05,1.62621]
[1778382130812,37.74,80756.61,0.0,0.9863,2e-05,1.62621]
[1778382131477,37.74,80756.61,0.0,0.9863,2e-05,1.62621]
[1778382131565,37.74,80756.61,0.0,0.9863,2e-05,1.62621]
[1778382131578,37.75,80756.89,0.0,0.9863,2e-05,1.62706]
[1778382136270,37.74,80760.95,0.0,0.98639,2e-05,1.61791]
[1778382141305,37.74,80758.86,0.0,0.98635,2e-05,1.621]
[1778382144825,37.73,80760.15,0.0,0.98639,2e-05,1.61771]
[1778382145066,37.73,80760.15,0.0,0.98639,2e-05,1.61771]
[1778382145449,37.73,80760.15,0.0,0.98639,2e-05,1.61771]
[1778382145563,37.73,80760.15,0.0,0.98639,2e-05,1.61771]
[1778382145662,37.73,80761.34,0.0,0.98641,2e-05,1.61487]
[1778382152382,37.72,80763.17,0.0,0.98649,2e-05,1.60698]
[1778382154413,37.72,80763.86,0.0,0.9865,2e-05,1.60539]
[1778382154562,37.72,80763.86,0.0,0.9865,2e-05,1.60539]
[1778382154663,37.72,80767.57,0.0,0.98658,2e-05,1.59776]
[1778382155634,37.72,80767.57,0.0,0.98658,2e-05,1.59776]
[1778382155814,37.72,80769.51,0.0,0.98662,2e-05,1.5937]
[1778382160439,37.72,80772.35,0.0,0.98668,2e-05,1.58715]
[1778382161564,37.72,80772.35,0.0,0.98668,2e-05,1.58715]
[1778382161665,37.71,80774.0,0.0,0.98672,2e-05,1.58371]
[1778382161811,37.71,80774.0,0.0,0.98672,2e-05,1.58371]
[1778382162520,37.71,80774.0,0.0,0.98672,2e-05,1.58371]
[1778382162560,37.71,80774.0,0.0,0.98672,2e-05,1.58371]
[1778382162662,37.71,80775.04,0.0,0.98674,2e-05,1.58149]
[1778382163461,37.71,80784.14,0.0,0.98692,2e-05,1.56336]
[1778382164468,37.71,80784.96,0.0,0.98693,2e-05,1.56163]
[1778382169503,37.71,80784.89,0.0,0.98694,2e-05,1.56119]
[1778382174538,37.71,80785.15,0.0,0.98695,2e-05,1.5601]
[1778382179573,37.7,80785.36,0.0,0.98696,2e-05,1.55912]
[1778382184312,37.7,80785.45,0.0,0.98696,2e-05,1.55862]
[1778382184562,37.7,80785.45,0.0,0.98696,2e-05,1.55862]
[1778382184662,37.7,80785.45,0.0,0.98696,2e-05,1.5584]
[1778382185013,37.7,80785.45,0.0,0.98696,2e-05,1.5584]
[1778382185064,37.7,80785.45,0.0,0.98696,2e-05,1.5584]
[1778382191657,37.7,80785.48,0.0,0.98697,2e-05,1.5576]
[1778382197699,37.69,80785.51,0.0,0.98698,2e-05,1.55694]
[1778382199713,37.69,80788.06,0.0,0.98703,2e-05,1.55176]
[1778382203742,37.69,80790.73,0.0,0.98708,2e-05,1.54621]
[1778382207344,37.69,80790.54,0.0,0.98708,2e-05,1.54633]
[1778382207564,37.69,80790.54,0.0,0.98708,2e-05,1.54633]
[1778382207770,37.69,80790.31,0.0,0.98708,2e-05,1.54669]
[1778382208218,37.69,80790.31,0.0,0.98708,2e-05,1.54669]
[1778382208311,37.69,80790.31,0.0,0.98708,2e-05,1.54669]
[1778382215826,37.69,80788.11,0.0,0.98706,2e-05,1.54758]
[1778382221868,37.68,80788.32,0.0,0.98707,2e-05,1.54657]
[1778382226903,37.68,80788.29,0.0,0.98708,2e-05,1.5461]
[1778382231425,37.68,80790.23,0.0,0.98712,2e-05,1.542]
[1778382231562,37.68,80790.23,0.0,0.98712,2e-05,1.542]
[1778382231603,37.68,80790.48,0.0,0.98713,2e-05,1.54131]
[1778382232234,37.68,80790.48,0.0,0.98713,2e-05,1.54131]
[1778382232313,37.68,80790.48,0.0,0.98713,2e-05,1.54131]
[1778382237980,37.68,80790.03,0.0,0.98712,2e-05,1.54157]
[1778382238924,37.68,80790.03,0.0,0.98712,2e-05,1.54157]
[1778382239063,37.68,80790.03,0.0,0.98712,2e-05,1.54157]
[1778382239801,37.68,80790.03,0.0,0.98712,2e-05,1.54157]
[1778382239814,37.68,80790.03,0.0,0.98712,2e-05,1.54157]
[1778382239164,37.67,80791.05,0.0,0.98714,2e-05,1.53948]
[1778382245029,37.67,80791.24,0.0,0.98715,2e-05,1.53847]
[1778382248819,37.67,80791.24,0.0,0.98716,2e-05,1.53826]
[1778382249067,37.67,80792.04,0.0,0.98717,2e-05,1.5366]
[1778382249827,37.67,80792.04,0.0,0.98717,2e-05,1.5366]
[1778382249104,37.67,80792.04,0.0,0.98717,2e-05,1.5365]
[1778382250060,37.67,80792.04,0.0,0.98717,2e-05,1.5365]
[1778382261141,37.66,80791.89,0.0,0.98718,2e-05,1.53554]
[1778382266176,37.66,80791.83,0.0,0.98719,2e-05,1.53512]
[1778382267183,37.66,80798.17,0.0,0.98731,2e-05,1.52276]
[1778382268190,37.66,80793.74,0.0,0.98722,2e-05,1.53123]
[1778382269440,37.66,80793.74,0.0,0.98722,2e-05,1.53123]
[1778382269568,37.66,80793.74,0.0,0.98722,2e-05,1.53123]
[1778382269651,37.66,80793.6,0.0,0.98722,2e-05,1.53131]
[1778382271005,37.66,80793.42,0.0,0.98722,2e-05,1.53165]
[1778382271064,37.66,80793.42,0.0,0.98722,2e-05,1.53165]
[1778382281282,37.65,80792.63,0.0,0.98724,2e-05,1.52955]
[1778382282289,37.66,80790.13,0.0,0.98718,2e-05,1.53523]
[1778382283353,37.66,80790.13,0.0,0.98718,2e-05,1.53523]
[1778382283562,37.66,80790.13,0.0,0.98718,2e-05,1.53523]
[1778382283571,37.67,80799.93,0.0,0.98735,2e-05,1.51798]
[1778382284700,37.67,80799.93,0.0,0.98735,2e-05,1.51798]
[1778382284813,37.67,80799.93,0.0,0.98735,2e-05,1.51798]
[1778382290345,37.69,80800.8,0.0,0.98732,2e-05,1.52138]
[1778382291512,37.69,80800.8,0.0,0.98732,2e-05,1.52138]
[1778382291560,37.69,80800.8,0.0,0.98732,2e-05,1.52138]
[1778382291613,37.7,80803.23,0.0,0.98734,2e-05,1.51839]
[1778382293105,37.7,80803.4,0.0,0.98735,2e-05,1.51807]
[1778382293310,37.7,80803.4,0.0,0.98735,2e-05,1.51807]
[1778382298401,37.73,80803.32,0.0,0.9873,2e-05,1.52329]
[1778382299440,37.73,80803.32,0.0,0.9873,2e-05,1.52329]
[1778382299560,37.73,80803.32,0.0,0.9873,2e-05,1.52329]
[1778382299661,37.73,80803.32,0.0,0.98728,2e-05,1.52497]
[1778382306457,37.76,80810.21,0.0,0.98736,2e-05,1.51672]
[1778382307464,37.76,80813.84,0.0,0.98742,2e-05,1.5106]
[1778382309478,37.77,80809.62,0.0,0.98733,2e-05,1.52039]
[1778382311050,37.78,80809.06,0.0,0.98731,2e-05,1.52232]
[1778382311310,37.78,80809.06,0.0,0.98731,2e-05,1.52232]
[1778382315521,37.79,80811.44,0.0,0.98732,2e-05,1.52094]
[1778382320777,37.8,80810.38,0.0,0.9873,2e-05,1.52359]
[1778382320813,37.8,80810.38,0.0,0.9873,2e-05,1.52359]
[1778382320913,37.8,80808.72,0.0,0.98726,2e-05,1.52763]
[1778382321565,37.8,80805.08,0.0,0.98718,2e-05,1.53549]
[1778382322331,37.8,80805.08,0.0,0.98718,2e-05,1.53549]
[1778382322560,37.8,80805.08,0.0,0.98718,2e-05,1.53549]
[1778382330628,37.83,80803.41,0.0,0.9871,2e-05,1.54335]
[1778382337677,37.85,80802.25,0.0,0.98706,2e-05,1.54769]
[1778382339023,37.85,80801.84,0.0,0.98705,2e-05,1.54836]
[1778382339062,37.85,80801.84,0.0,0.98705,2e-05,1.54836]
[1778382339691,37.85,80801.8,0.0,0.98704,2e-05,1.54924]
[1778382340706,37.85,80801.8,0.0,0.98704,2e-05,1.54924]
[1778382340809,37.85,80801.8,0.0,0.98704,2e-05,1.54924]
[1778382343238,37.86,80801.8,0.0,0.98703,2e-05,1.55071]
[1778382343317,37.86,80801.8,0.0,0.98703,2e-05,1.55071]
[1778382343719,37.86,80798.79,0.0,0.98696,2e-05,1.55737]
[1778382345733,37.87,80797.06,0.0,0.98691,2e-05,1.56232]
[1778382346775,37.87,80797.06,0.0,0.98691,2e-05,1.56232]
[1778382346809,37.87,80797.06,0.0,0.98691,2e-05,1.56232]
[1778382349761,37.89,80793.77,0.0,0.98682,2e-05,1.57188]
[1778382351851,37.89,80793.6,0.0,0.98681,2e-05,1.57297]
[1778382352064,37.9,80793.6,0.0,0.9868,2e-05,1.57374]
[1778382354867,37.9,80793.52,0.0,0.98679,2e-05,1.57542]
[1778382354915,37.91,80793.6,0.0,0.98678,2e-05,1.57603]
[1778382355059,37.91,80793.6,0.0,0.98678,2e-05,1.57603]
[1778382356810,37.91,80793.11,0.0,0.98676,2e-05,1.57851]
[1778382358277,37.92,80792.54,0.0,0.98674,2e-05,1.5804]
[1778382358312,37.92,80792.54,0.0,0.98674,2e-05,1.5804]
[1778382358824,37.92,80788.53,0.0,0.98665,2e-05,1.58909]
[1778382362156,37.93,80787.53,0.0,0.98661,2e-05,1.59331]
[1778382362313,37.93,80787.53,0.0,0.98661,2e-05,1.59331]
[1778382362854,37.93,80784.37,0.0,0.98655,2e-05,1.59959]
[1778382368895,37.96,80782.41,0.0,0.98646,2e-05,1.60862]
[1778382369524,37.96,80782.41,0.0,0.98646,2e-05,1.60862]
[1778382369558,37.96,80782.41,0.0,0.98646,2e-05,1.60862]
[1778382369902,37.96,80782.62,0.0,0.98646,2e-05,1.60892]
[1778382371455,37.96,80782.37,0.0,0.98645,2e-05,1.61015]
[1778382371560,37.96,80782.37,0.0,0.98645,2e-05,1.61015]
[1778382377958,37.99,80782.37,0.0,0.9864,2e-05,1.61522]
[1778382380305,38.0,80782.82,0.0,0.98639,2e-05,1.61576]
[1778382380563,38.0,80782.82,0.0,0.98639,2e-05,1.61576]
[1778382386014,38.02,80783.86,0.0,0.98637,2e-05,1.61802]
[1778382387630,38.02,80783.86,0.0,0.98637,2e-05,1.61802]
[1778382387812,38.02,80783.86,0.0,0.98637,2e-05,1.61802]
[1778382387874,38.02,80781.01,0.0,0.9863,2e-05,1.62518]
[1778382392056,38.04,80779.76,0.0,0.98627,2e-05,1.62778]
[1778382397091,38.06,80779.51,0.0,0.98623,2e-05,1.63179]
[1778382398052,38.06,80779.51,0.0,0.98623,2e-05,1.63179]
[1778382398309,38.06,80779.51,0.0,0.98623,2e-05,1.63179]
[1778382398378,38.06,80779.61,0.0,0.98623,2e-05,1.63228]
[1778382399597,38.06,80779.61,0.0,0.98623,2e-05,1.63228]
[1778382399812,38.06,80779.61,0.0,0.98623,2e-05,1.63228]
[1778382404931,38.07,80779.85,0.0,0.98622,2e-05,1.63317]
[1778382404140,38.08,80775.45,0.0,0.9861,2e-05,1.64482]
[1778382405062,38.08,80775.45,0.0,0.9861,2e-05,1.64482]
[1778382409531,38.09,80773.47,0.0,0.98604,2e-05,1.65149]
[1778382410313,38.1,80773.43,0.0,0.98602,2e-05,1.65288]
[1778382410413,38.1,80769.9,0.0,0.98595,2e-05,1.66008]
[1778382411296,38.1,80769.9,0.0,0.98595,2e-05,1.66008]
[1778382411311,38.1,80769.9,0.0,0.98595,2e-05,1.66008]
[1778382418238,38.12,80770.35,0.0,0.98591,2e-05,1.66423]
[1778382420776,38.12,80770.35,0.0,0.98591,2e-05,1.66423]
[1778382420811,38.12,80770.35,0.0,0.98591,2e-05,1.66423]
[1778382422767,38.13,80770.42,0.0,0.98589,2e-05,1.66598]
[1778382422812,38.13,80770.42,0.0,0.98589,2e-05,1.66598]
[1778382422913,38.14,80770.28,0.0,0.98588,2e-05,1.66752]
[1778382424280,38.14,80765.23,0.0,0.98577,2e-05,1.67852]
[1778382425722,38.14,80765.23,0.0,0.98577,2e-05,1.67852]
[1778382425816,38.14,80765.23,0.0,0.98577,2e-05,1.67852]
[1778382431335,38.16,80758.21,0.0,0.98558,2e-05,1.69716]
[1778382433117,38.16,80757.85,0.0,0.98557,2e-05,1.69848]
[1778382433316,38.16,80757.85,0.0,0.98557,2e-05,1.69848]
[1778382435685,38.17,80758.17,0.0,0.98557,2e-05,1.69895]
[1778382435809,38.17,80758.17,0.0,0.98557,2e-05,1.69895]
[1778382435887,38.17,80759.03,0.0,0.98557,2e-05,1.69831]
[1778382439673,38.18,80761.51,0.0,0.98561,2e-05,1.69431]
[1778382439813,38.18,80761.51,0.0,0.98561,2e-05,1.69431]
[1778382444575,38.19,80764.18,0.0,0.98564,2e-05,1.69166]
[1778382444809,38.19,80764.18,0.0,0.98564,2e-05,1.69166]
[1778382446536,38.2,80764.25,0.0,0.98563,2e-05,1.69268]
[1778382446562,38.2,80764.25,0.0,0.98563,2e-05,1.69268]
[1778382446577,38.2,80761.7,0.0,0.98557,2e-05,1.69854]
[1778382451476,38.21,80759.5,0.0,0.98552,2e-05,1.70316]
[1778382455068,38.22,80759.57,0.0,0.98551,2e-05,1.70414]
[1778382455316,38.22,80759.57,0.0,0.98551,2e-05,1.70414]
[1778382460539,38.24,80761.47,0.0,0.98551,2e-05,1.70416]
[1778382464492,38.25,80761.36,0.0,0.98549,2e-05,1.7061]
[1778382464562,38.25,80761.36,0.0,0.98549,2e-05,1.7061]
[1778382464835,38.25,80761.36,0.0,0.98549,2e-05,1.7061]
[1778382464936,38.25,80761.39,0.0,0.98548,2e-05,1.70718]
[1778382471616,38.27,80761.41,0.0,0.98545,2e-05,1.71053]
[1778382476651,38.28,80761.3,0.0,0.98542,2e-05,1.71357]
[1778382482772,38.29,80761.42,0.0,0.9854,2e-05,1.71555]
[1778382482811,38.29,80761.42,0.0,0.9854,2e-05,1.71555]
[1778382488736,38.32,80761.33,0.0,0.98535,2e-05,1.72073]
[1778382493771,38.33,80761.38,0.0,0.98532,2e-05,1.72336]
[1778382498806,38.34,80763.45,0.0,0.98534,2e-05,1.72178]
[1778382500646,38.34,80763.54,0.0,0.98533,2e-05,1.72214]
[1778382500810,38.34,80763.54,0.0,0.98533,2e-05,1.72214]
[1778382502849,38.35,80762.86,0.0,0.98531,2e-05,1.72465]
[1778382503067,38.35,80762.86,0.0,0.98531,2e-05,1.72465]
[1778382503076,38.35,80762.82,0.0,0.9853,2e-05,1.72528]
[1778382509883,38.37,80762.39,0.0,0.98526,2e-05,1.72994]
[1778382511897,38.37,80754.68,0.0,0.98511,2e-05,1.74436]
[1778382512751,38.37,80754.68,0.0,0.98511,2e-05,1.74436]
[1778382512809,38.37,80754.68,0.0,0.98511,2e-05,1.74436]
[1778382512904,38.38,80750.46,0.0,0.98501,2e-05,1.75379]
[1778382517426,38.39,80748.8,0.0,0.98496,2e-05,1.75924]
[1778382517559,38.39,80748.8,0.0,0.98496,2e-05,1.75924]
[1778382518946,38.39,80748.83,0.0,0.98495,2e-05,1.76014]
[1778382520089,38.39,80748.83,0.0,0.98495,2e-05,1.76014]
[1778382520311,38.39,80748.83,0.0,0.98495,2e-05,1.76014]
[1778382527002,38.41,80750.33,0.0,0.98494,2e-05,1.76074]
[1778382529016,38.41,80753.99,0.0,0.98501,2e-05,1.75393]
[1778382529445,38.41,80753.99,0.0,0.98501,2e-05,1.75393]
[1778382529559,38.41,80753.99,0.0,0.98501,2e-05,1.75393]
[1778382531030,38.42,80757.93,0.0,0.98508,2e-05,1.74657]
[1778382531917,38.42,80757.93,0.0,0.98508,2e-05,1.74657]
[1778382532061,38.42,80757.93,0.0,0.98508,2e-05,1.74657]
[1778382532037,38.42,80758.07,0.0,0.98508,2e-05,1.74678]
[1778382540093,38.44,80757.47,0.0,0.98503,2e-05,1.75199]
[1778382541263,38.44,80757.47,0.0,0.98503,2e-05,1.75199]
[1778382541311,38.44,80757.47,0.0,0.98503,2e-05,1.75199]
[1778382550165,38.46,80758.57,0.0,0.98501,2e-05,1.75422]
[1778382551364,38.46,80758.57,0.0,0.98501,2e-05,1.75422]
[1778382551559,38.46,80758.57,0.0,0.98501,2e-05,1.75422]
[1778382553576,38.46,80758.43,0.0,0.985,2e-05,1.755]
[1778382553809,38.46,80758.43,0.0,0.985,2e-05,1.755]
[1778382553910,38.47,80758.29,0.0,0.98498,2e-05,1.75676]
[1778382559228,38.46,80760.74,0.0,0.98506,2e-05,1.74914]
[1778382560287,38.46,80760.74,0.0,0.98506,2e-05,1.74914]
[1778382560312,38.46,80760.74,0.0,0.98506,2e-05,1.74914]
[1778382566277,38.45,80758.29,0.0,0.98503,2e-05,1.75192]
[1778382569069,38.45,80758.25,0.0,0.98503,2e-05,1.75249]
[1778382569311,38.45,80757.92,0.0,0.98501,2e-05,1.75416]
[1778382569409,38.45,80753.58,0.0,0.98492,2e-05,1.76335]
[1778382572107,38.45,80753.15,0.0,0.98491,2e-05,1.76375]
[1778382572310,38.45,80753.15,0.0,0.98491,2e-05,1.76375]
[1778382572319,38.46,80752.74,0.0,0.98492,2e-05,1.76268]
[1778382577354,38.47,80752.75,0.0,0.9849,2e-05,1.76498]
[1778382582390,38.48,80753.15,0.0,0.98488,2e-05,1.76642]
[1778382587429,38.49,80752.1,0.0,0.98484,2e-05,1.77093]
[1778382591638,38.49,80751.97,0.0,0.98482,2e-05,1.77255]
[1778382591811,38.49,80751.97,0.0,0.98482,2e-05,1.77255]
[1778382598506,38.51,80752.7,0.0,0.9848,2e-05,1.77453]
[1778382603542,38.52,80752.94,0.0,0.98478,2e-05,1.77621]
[1778382605023,38.52,80752.94,0.0,0.98478,2e-05,1.77621]
[1778382605066,38.52,80752.94,0.0,0.98478,2e-05,1.77621]
[1778382608050,38.53,80752.88,0.0,0.98477,2e-05,1.77763]
[1778382608065,38.53,80752.88,0.0,0.98477,2e-05,1.77763]
[1778382608151,38.53,80752.83,0.0,0.98476,2e-05,1.7786]
[1778382617868,38.53,80752.81,0.0,0.98476,2e-05,1.77865]
[1778382618059,38.53,80752.81,0.0,0.98476,2e-05,1.77865]
[1778382623681,38.56,80754.82,0.0,0.98474,2e-05,1.78076]
[1778382627963,38.57,80755.99,0.0,0.98475,2e-05,1.77953]
[1778382628063,38.57,80755.99,0.0,0.98475,2e-05,1.77953]
[1778382628163,38.57,80756.31,0.0,0.98475,2e-05,1.77969]
[1778382633752,38.58,80756.53,0.0,0.98476,2e-05,1.77846]
[1778382639794,38.59,80756.77,0.0,0.98474,2e-05,1.78054]
[1778382646843,38.61,80756.81,0.0,0.98471,2e-05,1.78347]
[1778382654903,38.62,80756.81,0.0,0.98467,2e-05,1.78732]
[1778382658931,38.63,80753.06,0.0,0.98457,2e-05,1.79705]
[1778382664973,38.64,80752.42,0.0,0.98455,2e-05,1.79939]
[1778382671015,38.64,80751.94,0.0,0.98453,2e-05,1.80064]
[1778382674310,38.64,80751.78,0.0,0.98453,2e-05,1.80104]
[1778382683099,38.64,80751.6,0.0,0.98452,2e-05,1.80164]
[1778382693348,38.64,80751.46,0.0,0.98452,2e-05,1.80197]
[1778382702193,38.64,80751.56,0.0,0.98455,2e-05,1.79886]
[1778382702294,38.64,80751.56,0.0,0.98455,2e-05,1.79886]
[1778382702312,38.64,80751.56,0.0,0.98455,2e-05,1.79886]
[1778382702444,38.64,80751.56,0.0,0.98455,2e-05,1.79886]
[1778382702563,38.64,80751.56,0.0,0.98455,2e-05,1.79886]
[1778382709282,38.64,80751.41,0.0,0.98454,2e-05,1.79918]
[1778382710700,38.64,80751.41,0.0,0.98454,2e-05,1.79918]
[1778382710812,38.64,80751.41,0.0,0.98454,2e-05,1.79918]
[1778382710936,38.64,80751.41,0.0,0.98454,2e-05,1.79918]
[1778382711064,38.64,80751.41,0.0,0.98454,2e-05,1.79918]
[1778382711295,38.64,80751.19,0.0,0.98454,2e-05,1.79965]
[1778382718344,38.65,80751.23,0.0,0.98452,2e-05,1.80203]
[1778382723163,38.66,80751.11,0.0,0.9845,2e-05,1.80335]
[1778382723312,38.66,80751.11,0.0,0.9845,2e-05,1.80335]
[1778382723185,38.66,80751.11,0.0,0.98449,2e-05,1.80405]
[1778382723444,38.66,80751.11,0.0,0.98449,2e-05,1.80405]
[1778382723560,38.66,80751.11,0.0,0.98449,2e-05,1.80405]
[1778382734456,38.64,80757.13,0.0,0.98466,2e-05,1.78792]
[1778382737168,38.64,80757.17,0.0,0.98467,2e-05,1.7868]
[1778382737312,38.64,80757.17,0.0,0.98467,2e-05,1.7868]
[1778382737269,38.63,80757.17,0.0,0.98469,2e-05,1.78474]
[1778382737423,38.63,80757.17,0.0,0.98469,2e-05,1.78474]
[1778382737571,38.63,80757.17,0.0,0.98469,2e-05,1.78474]
[1778382747305,38.62,80755.04,0.0,0.98467,2e-05,1.78634]
[1778382747553,38.62,80755.04,0.0,0.98467,2e-05,1.78634]
[1778382747561,38.62,80755.04,0.0,0.98467,2e-05,1.78634]
[1778382747654,38.6,80755.04,0.0,0.9847,2e-05,1.78326]
[1778382753589,38.61,80757.83,0.0,0.98478,2e-05,1.77542]
[1778382758624,38.62,80758.85,0.0,0.98478,2e-05,1.77532]
[1778382759858,38.62,80758.85,0.0,0.98478,2e-05,1.77532]
[1778382760061,38.62,80758.85,0.0,0.98478,2e-05,1.77532]
[1778382760299,38.62,80758.85,0.0,0.98478,2e-05,1.77532]
[1778382760309,38.62,80758.85,0.0,0.98478,2e-05,1.77532]
[1778382760073,38.62,80758.85,0.0,0.98477,2e-05,1.77615]
[1778382767687,38.63,80757.85,0.0,0.98472,2e-05,1.78116]
[1778382770213,38.63,80757.85,0.0,0.98472,2e-05,1.78116]
[1778382770318,38.63,80757.85,0.0,0.98472,2e-05,1.78116]
[1778382770299,38.64,80757.85,0.0,0.98471,2e-05,1.78237]
[1778382770452,38.64,80757.85,0.0,0.98471,2e-05,1.78237]
[1778382770565,38.64,80757.85,0.0,0.98471,2e-05,1.78237]
[1778382775746,38.65,80757.78,0.0,0.98469,2e-05,1.78453]
[1778382779887,38.65,80758.81,0.0,0.9847,2e-05,1.78314]
[1778382780057,38.65,80758.81,0.0,0.9847,2e-05,1.78314]
[1778382780064,38.65,80758.81,0.0,0.9847,2e-05,1.78314]
[1778382780312,38.65,80758.81,0.0,0.9847,2e-05,1.78314]
[1778382780337,38.66,80758.81,0.0,0.98469,2e-05,1.78437]
[1778382787827,38.67,80757.75,0.0,0.98464,2e-05,1.78947]
[1778382789955,38.67,80757.28,0.0,0.98462,2e-05,1.79088]
[1778382790068,38.67,80757.28,0.0,0.98462,2e-05,1.79088]
[1778382790333,38.67,80757.28,0.0,0.98462,2e-05,1.79088]
[1778382790128,38.68,80757.28,0.0,0.98461,2e-05,1.79168]
[1778382790566,38.68,80757.28,0.0,0.98461,2e-05,1.79168]
[1778382797897,38.69,80758.98,0.0,0.98462,2e-05,1.79084]
[1778382799931,38.69,80759.09,0.0,0.98462,2e-05,1.791]
[1778382800061,38.69,80759.09,0.0,0.98462,2e-05,1.791]
[1778382800169,38.69,80759.09,0.0,0.98462,2e-05,1.791]
[1778382800313,38.69,80759.09,0.0,0.98462,2e-05,1.791]
[1778382800270,38.7,80759.12,0.0,0.98461,2e-05,1.79175]
[1778382807967,38.71,80758.28,0.0,0.98457,2e-05,1.79637]
[1778382809728,38.71,80758.24,0.0,0.98456,2e-05,1.79685]
[1778382809815,38.71,80758.24,0.0,0.98456,2e-05,1.79685]
[1778382810055,38.71,80758.24,0.0,0.98456,2e-05,1.79685]
[1778382810310,38.71,80758.24,0.0,0.98456,2e-05,1.79685]
[1778382810156,38.71,80758.24,0.0,0.98456,2e-05,1.79764]
[1778382815018,38.72,80764.47,0.0,0.9847,2e-05,1.78298]
[1778382816511,38.72,80765.58,0.0,0.98472,2e-05,1.78101]
[1778382816560,38.72,80765.58,0.0,0.98472,2e-05,1.78101]
[1778382816760,38.72,80765.58,0.0,0.98472,2e-05,1.78101]
[1778382816813,38.72,80765.58,0.0,0.98472,2e-05,1.78101]
[1778382817032,38.73,80766.45,0.0,0.98473,2e-05,1.77957]
[1778382823075,38.74,80767.33,0.0,0.98472,2e-05,1.78064]
[1778382827318,38.74,80767.62,0.0,0.98472,2e-05,1.78044]
[1778382827411,38.75,80767.62,0.0,0.98471,2e-05,1.78169]
[1778382827431,38.75,80767.62,0.0,0.98471,2e-05,1.78169]
[1778382827559,38.75,80767.62,0.0,0.98471,2e-05,1.78169]
[1778382828110,38.75,80766.73,0.0,0.98469,2e-05,1.78399]
[1778382838180,38.77,80766.73,0.0,0.98465,2e-05,1.78803]
[1778382845229,38.78,80766.77,0.0,0.98462,2e-05,1.79071]
[1778382850265,38.76,80766.99,0.0,0.98468,2e-05,1.78512]
[1778382852517,38.75,80766.92,0.0,0.98469,2e-05,1.78424]
[1778382852561,38.75,80766.92,0.0,0.98469,2e-05,1.78424]
[1778382852939,38.75,80766.92,0.0,0.98469,2e-05,1.78424]
[1778382853067,38.75,80766.92,0.0,0.98469,2e-05,1.78424]
[1778382853165,38.74,80766.92,0.0,0.98471,2e-05,1.78221]
[1778382861342,38.7,80770.29,0.0,0.98486,2e-05,1.767]
[1778382862349,38.7,80773.01,0.0,0.98493,2e-05,1.76027]
[1778382863381,38.7,80773.01,0.0,0.98493,2e-05,1.76027]
[1778382863559,38.7,80775.39,0.0,0.98499,2e-05,1.75428]
[1778382863687,38.7,80775.39,0.0,0.98499,2e-05,1.75428]
[1778382863816,38.7,80775.39,0.0,0.98499,2e-05,1.75428]
[1778382864363,38.69,80775.9,0.0,0.98501,2e-05,1.75225]
[1778382869398,38.67,80775.86,0.0,0.98504,2e-05,1.7485]
[1778382881482,38.62,80775.86,0.0,0.98518,2e-05,1.73426]
[1778382886517,38.6,80776.01,0.0,0.98523,2e-05,1.72926]
[1778382892559,38.57,80770.63,0.0,0.98517,2e-05,1.73489]
[1778382895068,38.57,80770.45,0.0,0.98518,2e-05,1.73432]
[1778382895313,38.57,80770.45,0.0,0.98518,2e-05,1.73432]
[1778382895364,38.56,80769.15,0.0,0.98517,2e-05,1.73515]
[1778382895539,38.56,80769.15,0.0,0.98517,2e-05,1.73515]
[1778382895562,38.56,80769.15,0.0,0.98517,2e-05,1.73515]
[1778382901622,38.53,80768.05,0.0,0.9852,2e-05,1.73182]
[1778382902815,38.53,80768.05,0.0,0.9852,2e-05,1.73182]
[1778382903063,38.53,80768.05,0.0,0.9852,2e-05,1.73182]
[1778382903219,38.53,80768.05,0.0,0.9852,2e-05,1.73182]
[1778382903313,38.53,80768.05,0.0,0.9852,2e-05,1.73182]
[1778382903412,38.52,80768.19,0.0,0.98522,2e-05,1.72967]
[1778382906657,38.51,80765.26,0.0,0.98519,2e-05,1.73304]
[1778382907620,38.51,80765.26,0.0,0.98519,2e-05,1.73304]
[1778382907813,38.51,80765.26,0.0,0.98519,2e-05,1.73304]
[1778382907936,38.51,80765.26,0.0,0.98519,2e-05,1.73304]
[1778382908064,38.51,80765.26,0.0,0.98519,2e-05,1.73304]
[1778382908161,38.5,80764.92,0.0,0.98519,2e-05,1.73283]
[1778382913706,38.48,80761.91,0.0,0.98518,2e-05,1.73361]
[1778382918741,38.46,80763.75,0.0,0.98527,2e-05,1.7252]
[1778382919748,38.45,80766.32,0.0,0.98533,2e-05,1.71895]
[1778382921397,38.45,80766.32,0.0,0.98533,2e-05,1.71895]
[1778382921498,38.44,80766.36,0.0,0.98535,2e-05,1.71711]
[1778382921562,38.44,80766.36,0.0,0.98535,2e-05,1.71711]
[1778382921637,38.44,80766.36,0.0,0.98535,2e-05,1.71711]
[1778382921813,38.44,80766.36,0.0,0.98535,2e-05,1.71711]
[1778382927804,38.42,80768.44,0.0,0.98544,2e-05,1.70759]
[1778382929188,38.42,80768.44,0.0,0.98544,2e-05,1.70759]
[1778382929310,38.42,80768.44,0.0,0.98544,2e-05,1.70759]
[1778382929410,38.41,80768.44,0.0,0.98546,2e-05,1.7059]
[1778382929595,38.41,80768.44,0.0,0.98546,2e-05,1.7059]
[1778382929816,38.41,80768.44,0.0,0.98546,2e-05,1.7059]
[1778382933846,38.39,80766.29,0.0,0.98547,2e-05,1.70414]
[1778382941071,38.38,80766.18,0.0,0.9855,2e-05,1.70101]
[1778382941319,38.38,80766.18,0.0,0.9855,2e-05,1.70101]
[1778382945560,38.37,80766.15,0.0,0.98552,2e-05,1.69942]
[1778382945812,38.37,80766.15,0.0,0.98552,2e-05,1.69942]
[1778382945930,38.37,80766.11,0.0,0.98551,2e-05,1.70006]
[1778382950965,38.39,80766.08,0.0,0.98549,2e-05,1.70287]
[1778382956000,38.4,80765.93,0.0,0.98546,2e-05,1.70588]
[1778382968085,38.43,80764.11,0.0,0.98535,2e-05,1.71602]
[1778382969970,38.43,80763.11,0.0,0.98533,2e-05,1.71863]
[1778382970065,38.43,80763.11,0.0,0.98533,2e-05,1.71863]
[1778382976237,38.44,80761.29,0.0,0.98526,2e-05,1.725]
[1778382976315,38.44,80761.29,0.0,0.98526,2e-05,1.725]
[1778382978697,38.45,80758.33,0.0,0.98518,2e-05,1.73323]
[1778382978810,38.45,80758.33,0.0,0.98518,2e-05,1.73323]
[1778382979164,38.46,80758.3,0.0,0.98518,2e-05,1.73379]
[1778382985206,38.45,80758.27,0.0,0.98519,2e-05,1.73263]
[1778382987372,38.45,80758.27,0.0,0.98519,2e-05,1.73263]
[1778382987561,38.45,80758.27,0.0,0.98519,2e-05,1.73263]
[1778382993263,38.41,80757.82,0.0,0.98528,2e-05,1.72269]
[1778383002327,38.39,80758.11,0.0,0.98534,2e-05,1.7165]
[1778383007362,38.4,80757.61,0.0,0.98531,2e-05,1.7202]
[1778383012397,38.41,80757.75,0.0,0.98528,2e-05,1.72252]
[1778383017432,38.42,80757.79,0.0,0.98526,2e-05,1.72504]
[1778383024481,38.44,80757.02,0.0,0.98521,2e-05,1.73025]
[1778383028509,38.45,80762.47,0.0,0.9853,2e-05,1.72087]
[1778383029414,38.45,80762.47,0.0,0.9853,2e-05,1.72087]
[1778383029561,38.45,80762.47,0.0,0.9853,2e-05,1.72087]
[1778383029516,38.45,80761.39,0.0,0.98527,2e-05,1.72365]
[1778383029842,38.45,80761.39,0.0,0.98527,2e-05,1.72365]
[1778383030062,38.45,80761.39,0.0,0.98527,2e-05,1.72365]
[1778383030523,38.45,80761.71,0.0,0.98528,2e-05,1.72349]
[1778383037572,38.45,80761.8,0.0,0.98528,2e-05,1.72274]
[1778383040432,38.44,80761.66,0.0,0.9853,2e-05,1.72129]
[1778383040560,38.44,80761.66,0.0,0.9853,2e-05,1.72129]
[1778383040593,38.44,80760.63,0.0,0.98528,2e-05,1.72257]
[1778383041128,38.44,80760.63,0.0,0.98528,2e-05,1.72257]
[1778383041310,38.44,80760.63,0.0,0.98528,2e-05,1.72257]
[1778383050663,38.4,80759.96,0.0,0.98535,2e-05,1.71619]
[1778383052524,38.4,80759.96,0.0,0.98535,2e-05,1.71619]
[1778383052558,38.4,80759.96,0.0,0.98535,2e-05,1.71619]
[1778383052625,38.4,80755.9,0.0,0.98529,2e-05,1.72182]
[1778383053218,38.4,80755.9,0.0,0.98529,2e-05,1.72182]
[1778383053313,38.4,80755.9,0.0,0.98529,2e-05,1.72182]
[1778383059726,38.38,80754.06,0.0,0.98529,2e-05,1.72132]
[1778383061334,38.38,80754.06,0.0,0.98529,2e-05,1.72132]
[1778383061560,38.38,80754.06,0.0,0.98529,2e-05,1.72132]
[1778383061630,38.37,80759.86,0.0,0.98543,2e-05,1.70752]
[1778383062117,38.37,80759.86,0.0,0.98543,2e-05,1.70752]
[1778383062318,38.37,80759.86,0.0,0.98543,2e-05,1.70752]
[1778383068561,38.36,80760.38,0.0,0.98546,2e-05,1.70394]
[1778383068659,38.35,80760.42,0.0,0.9855,2e-05,1.70055]
[1778383068811,38.35,80760.42,0.0,0.9855,2e-05,1.70055]
[1778383069136,38.35,80760.42,0.0,0.9855,2e-05,1.70055]
[1778383069313,38.35,80760.42,0.0,0.9855,2e-05,1.70055]
[1778383069413,38.34,80760.38,0.0,0.9855,2e-05,1.69982]
[1778383075839,38.32,80760.8,0.0,0.98556,2e-05,1.69405]
[1778383078782,38.31,80761.04,0.0,0.98558,2e-05,1.69194]
[1778383078810,38.31,80761.04,0.0,0.98558,2e-05,1.69194]
[1778383078860,38.31,80761.1,0.0,0.98559,2e-05,1.69102]
[1778383079706,38.31,80761.1,0.0,0.98559,2e-05,1.69102]
[1778383079812,38.31,80761.1,0.0,0.98559,2e-05,1.69102]
[1778383084902,38.28,80761.13,0.0,0.98564,2e-05,1.68619]
[1778383090944,38.27,80760.03,0.0,0.98565,2e-05,1.68513]
[1778383102021,38.3,80760.07,0.0,0.98559,2e-05,1.69161]
[1778383104395,38.3,80760.07,0.0,0.98559,2e-05,1.69161]
[1778383104560,38.3,80760.07,0.0,0.98559,2e-05,1.69161]
[1778383104661,38.31,80758.69,0.0,0.98554,2e-05,1.69623]
[1778383105417,38.31,80758.69,0.0,0.98554,2e-05,1.69623]
[1778383105563,38.31,80758.69,0.0,0.98554,2e-05,1.69623]
[1778383111678,38.32,80755.88,0.0,0.98545,2e-05,1.70493]
[1778383117438,38.34,80756.09,0.0,0.98545,2e-05,1.70506]
[1778383117559,38.34,80756.09,0.0,0.98545,2e-05,1.70506]
[1778383117598,38.34,80756.86,0.0,0.98545,2e-05,1.70459]
[1778383118302,38.34,80756.86,0.0,0.98545,2e-05,1.70459]
[1778383118309,38.34,80756.86,0.0,0.98545,2e-05,1.70459]
[1778383125182,38.36,80756.65,0.0,0.98541,2e-05,1.70891]
[1778383133517,38.37,80756.53,0.0,0.98538,2e-05,1.71133]
[1778383133566,38.37,80756.53,0.0,0.98538,2e-05,1.71133]
[1778383133618,38.38,80758.6,0.0,0.9854,2e-05,1.70971]
[1778383134326,38.38,80758.6,0.0,0.9854,2e-05,1.70971]
[1778383134563,38.38,80758.6,0.0,0.9854,2e-05,1.70971]
[1778383140287,38.4,80761.33,0.0,0.98543,2e-05,1.70731]
[1778383145322,38.41,80761.3,0.0,0.9854,2e-05,1.71009]
[1778383148916,38.42,80761.31,0.0,0.98538,2e-05,1.71168]
[1778383149059,38.42,80761.31,0.0,0.98538,2e-05,1.71168]
[1778383149350,38.42,80762.23,0.0,0.9854,2e-05,1.71031]
[1778383149779,38.42,80762.23,0.0,0.9854,2e-05,1.71031]
[1778383149814,38.42,80762.23,0.0,0.9854,2e-05,1.71031]
[1778383155392,38.44,80762.74,0.0,0.98537,2e-05,1.71246]
[1778383159530,38.44,80762.7,0.0,0.98536,2e-05,1.71361]
[1778383159564,38.44,80762.7,0.0,0.98536,2e-05,1.71361]
[1778383159569,38.45,80767.48,0.0,0.98545,2e-05,1.70527]
[1778383160659,38.45,80767.48,0.0,0.98545,2e-05,1.70527]
[1778383160661,38.45,80769.27,0.0,0.98548,2e-05,1.70211]
[1778383160811,38.45,80769.27,0.0,0.98548,2e-05,1.70211]
[1778383166471,38.47,80771.54,0.0,0.98549,2e-05,1.70069]
[1778383170499,38.48,80769.23,0.0,0.98542,2e-05,1.70766]
[1778383171097,38.48,80769.23,0.0,0.98542,2e-05,1.70766]
[1778383171310,38.48,80769.23,0.0,0.98542,2e-05,1.70766]
[1778383172482,38.48,80769.23,0.0,0.98542,2e-05,1.70766]
[1778383172562,38.48,80769.23,0.0,0.98542,2e-05,1.70766]
[1778383172580,38.49,80769.23,0.0,0.98544,2e-05,1.7059]
[1778383178680,38.5,80768.13,0.0,0.98539,2e-05,1.71085]
[1778383178711,38.5,80762.89,0.0,0.98527,2e-05,1.72229]
[1778383178814,38.5,80762.89,0.0,0.98527,2e-05,1.72229]
[1778383179563,38.5,80759.36,0.0,0.98519,2e-05,1.73018]
[1778383184692,38.51,80759.04,0.0,0.98518,2e-05,1.73185]
[1778383185150,38.51,80758.65,0.0,0.98515,2e-05,1.73415]
[1778383185312,38.51,80758.65,0.0,0.98515,2e-05,1.73415]
[1778383186312,38.52,80758.48,0.0,0.98514,2e-05,1.73501]
[1778383188627,38.52,80758.38,0.0,0.98513,2e-05,1.7367]
[1778383197690,38.55,80757.38,0.0,0.98506,2e-05,1.74326]
[1778383199935,38.55,80757.35,0.0,0.98506,2e-05,1.74382]
[1778383200064,38.55,80757.35,0.0,0.98506,2e-05,1.74382]
[1778383211789,38.58,80755.39,0.0,0.98495,2e-05,1.75423]
[1778383219140,38.59,80756.6,0.0,0.98496,2e-05,1.75356]
[1778383219312,38.59,80756.6,0.0,0.98496,2e-05,1.75356]
[1778383220907,38.6,80756.75,0.0,0.98494,2e-05,1.75514]
[1778383221062,38.6,80756.75,0.0,0.98494,2e-05,1.75514]
[1778383221160,38.6,80756.75,0.0,0.98494,2e-05,1.7556]
[1778383227167,38.61,80756.46,0.0,0.98491,2e-05,1.75808]
[1778383227326,38.61,80756.46,0.0,0.98491,2e-05,1.75808]
[1778383231930,38.62,80754.57,0.0,0.98487,2e-05,1.76241]
[1778383238978,38.64,80754.6,0.0,0.98483,2e-05,1.76553]
[1778383246028,38.65,80754.57,0.0,0.9848,2e-05,1.76874]
[1778383246915,38.65,80754.57,0.0,0.9848,2e-05,1.76874]
[1778383247063,38.65,80754.57,0.0,0.9848,2e-05,1.76874]
[1778383249008,38.65,80754.57,0.0,0.9848,2e-05,1.76919]
[1778383249062,38.65,80754.57,0.0,0.9848,2e-05,1.76919]
[1778383249109,38.66,80751.81,0.0,0.98473,2e-05,1.77596]
[1778383253142,38.66,80750.2,0.0,0.98468,2e-05,1.78068]
[1778383253312,38.66,80750.2,0.0,0.98468,2e-05,1.78068]
[1778383257105,38.67,80746.21,0.0,0.98457,2e-05,1.7913]
[1778383261897,38.68,80744.91,0.0,0.98453,2e-05,1.7957]
[1778383262063,38.68,80744.91,0.0,0.98453,2e-05,1.7957]
[1778383263789,38.68,80744.88,0.0,0.98453,2e-05,1.79616]
[1778383263819,38.68,80744.88,0.0,0.98453,2e-05,1.79616]
[1778383264154,38.69,80744.37,0.0,0.98451,2e-05,1.79805]
[1778383269189,38.7,80743.17,0.0,0.98446,2e-05,1.80257]
[1778383274469,38.7,80740.96,0.0,0.9844,2e-05,1.80886]
[1778383274561,38.7,80740.96,0.0,0.9844,2e-05,1.80886]
[1778383280268,38.71,80737.65,0.0,0.9843,2e-05,1.81852]
[1778383291345,38.73,80737.68,0.0,0.98429,2e-05,1.81924]
[1778383293225,38.73,80737.65,0.0,0.98428,2e-05,1.81964]
[1778383293310,38.73,80737.65,0.0,0.98428,2e-05,1.81964]
[1778383295472,38.74,80737.82,0.0,0.98428,2e-05,1.81995]
[1778383295578,38.74,80737.82,0.0,0.98428,2e-05,1.81995]
[1778383295633,38.74,80737.82,0.0,0.98427,2e-05,1.82062]
[1778383302423,38.75,80737.62,0.0,0.98425,2e-05,1.82304]
[1778383310479,38.76,80737.77,0.0,0.98423,2e-05,1.82534]
[1778383311523,38.76,80737.77,0.0,0.98423,2e-05,1.82534]
[1778383311561,38.76,80737.77,0.0,0.98423,2e-05,1.82534]
[1778383317455,38.77,80736.14,0.0,0.98417,2e-05,1.83084]
[1778383317559,38.77,80736.14,0.0,0.98417,2e-05,1.83084]
[1778383317705,38.77,80736.14,0.0,0.98417,2e-05,1.83084]
[1778383317815,38.77,80736.14,0.0,0.98417,2e-05,1.83084]
[1778383317908,38.77,80736.57,0.0,0.98417,2e-05,1.83056]
[1778383323573,38.76,80727.58,0.0,0.984,2e-05,1.84785]
[1778383324542,38.76,80727.58,0.0,0.984,2e-05,1.84785]
[1778383324561,38.76,80727.58,0.0,0.984,2e-05,1.84785]
[1778383324580,38.76,80721.83,0.0,0.98386,2e-05,1.86082]
[1778383325587,38.77,80721.82,0.0,0.98386,2e-05,1.86114]
[1778383328454,38.77,80722.02,0.0,0.98386,2e-05,1.86124]
[1778383328559,38.77,80722.02,0.0,0.98386,2e-05,1.86124]
[1778383328659,38.77,80726.13,0.0,0.98395,2e-05,1.85273]
[1778383334650,38.78,80727.27,0.0,0.98395,2e-05,1.85193]
[1778383339686,38.78,80727.09,0.0,0.98394,2e-05,1.85371]
[1778383347741,38.79,80727.34,0.0,0.98392,2e-05,1.85533]
[1778383352776,38.8,80727.58,0.0,0.98394,2e-05,1.85313]
[1778383354315,38.8,80727.4,0.0,0.98393,2e-05,1.8538]
[1778383355471,38.8,80728.09,0.0,0.98394,2e-05,1.85255]
[1778383355570,38.8,80728.09,0.0,0.98394,2e-05,1.85255]
[1778383355797,38.8,80732.25,0.0,0.98403,2e-05,1.8437]
[1778383360832,38.81,80732.35,0.0,0.98402,2e-05,1.84488]
[1778383361804,38.81,80732.35,0.0,0.98402,2e-05,1.84488]
[1778383362061,38.81,80732.35,0.0,0.98402,2e-05,1.84516]
[1778383368888,38.82,80732.44,0.0,0.984,2e-05,1.84685]
[1778383373923,38.83,80733.81,0.0,0.98402,2e-05,1.84518]
[1778383376124,38.83,80734.82,0.0,0.98404,2e-05,1.8435]
[1778383376130,38.83,80734.82,0.0,0.98404,2e-05,1.8435]
[1778383376336,38.83,80734.82,0.0,0.98404,2e-05,1.8435]
[1778383376944,38.83,80741.24,0.0,0.98418,2e-05,1.82978]
[1778383378958,38.83,80743.85,0.0,0.98423,2e-05,1.8247]
[1778383379445,38.83,80743.85,0.0,0.98423,2e-05,1.8247]
[1778383379449,38.83,80743.85,0.0,0.98423,2e-05,1.8247]
[1778383379561,38.83,80743.85,0.0,0.98423,2e-05,1.8247]
[1778383379965,38.83,80745.61,0.0,0.98426,2e-05,1.82119]
[1778383385000,38.84,80745.55,0.0,0.98425,2e-05,1.82286]
[1778383390564,38.85,80745.84,0.0,0.98424,2e-05,1.82347]
[1778383396077,38.86,80746.06,0.0,0.98422,2e-05,1.82516]
[1778383399757,38.86,80745.96,0.0,0.98421,2e-05,1.826]
[1778383399812,38.86,80745.96,0.0,0.98421,2e-05,1.826]
[1778383399912,38.86,80745.92,0.0,0.98421,2e-05,1.8267]
[1778383405140,38.87,80744.56,0.0,0.98416,2e-05,1.83119]
[1778383410699,38.88,80744.16,0.0,0.98414,2e-05,1.83324]
[1778383410746,38.88,80744.16,0.0,0.98414,2e-05,1.83324]
[1778383410811,38.88,80744.16,0.0,0.98414,2e-05,1.83324]
[1778383410910,38.88,80746.54,0.0,0.98419,2e-05,1.82867]
[1778383416217,38.89,80747.13,0.0,0.98421,2e-05,1.82594]
[1778383422259,38.89,80744.58,0.0,0.98414,2e-05,1.83321]
[1778383424600,38.9,80744.47,0.0,0.98413,2e-05,1.83374]
[1778383424644,38.9,80744.47,0.0,0.98413,2e-05,1.83374]
[1778383424812,38.9,80744.47,0.0,0.98413,2e-05,1.83374]
[1778383424911,38.89,80744.51,0.0,0.98415,2e-05,1.83224]
[1778383433336,38.86,80744.56,0.0,0.9842,2e-05,1.82656]
[1778383438371,38.85,80744.53,0.0,0.98424,2e-05,1.82318]
[1778383443406,38.83,80740.84,0.0,0.98419,2e-05,1.82776]
[1778383444883,38.83,80740.84,0.0,0.98419,2e-05,1.82776]
[1778383444931,38.83,80740.84,0.0,0.98419,2e-05,1.82776]
[1778383445031,38.82,80740.45,0.0,0.9842,2e-05,1.82722]
[1778383445063,38.82,80740.45,0.0,0.9842,2e-05,1.82722]
[1778383450455,38.81,80742.97,0.0,0.98429,2e-05,1.81833]
[1778383455490,38.8,80742.8,0.0,0.98431,2e-05,1.81634]
[1778383460745,38.79,80743.19,0.0,0.98434,2e-05,1.81285]
[1778383460802,38.79,80743.19,0.0,0.98434,2e-05,1.81285]
[1778383460811,38.79,80743.19,0.0,0.98434,2e-05,1.81285]
[1778383460903,38.79,80743.19,0.0,0.98433,2e-05,1.8135]
[1778383466567,38.8,80743.15,0.0,0.98432,2e-05,1.81521]
[1778383471602,38.8,80740.93,0.0,0.98428,2e-05,1.81867]
[1778383481700,38.82,80740.93,0.0,0.98425,2e-05,1.82182]
[1778383483292,38.82,80740.93,0.0,0.98425,2e-05,1.82182]
[1778383483302,38.82,80740.93,0.0,0.98425,2e-05,1.82182]
[1778383483312,38.82,80740.93,0.0,0.98425,2e-05,1.82182]
[1778383483411,38.82,80740.93,0.0,0.98424,2e-05,1.82245]
[1778383488753,38.83,80740.79,0.0,0.98422,2e-05,1.82432]
[1778383499831,38.85,80740.9,0.0,0.98419,2e-05,1.82779]
[1778383505526,38.85,80738.24,0.0,0.98411,2e-05,1.83479]
[1778383505562,38.85,80738.24,0.0,0.98411,2e-05,1.83479]
[1778383505600,38.85,80738.24,0.0,0.98411,2e-05,1.83479]
[1778383505813,38.85,80738.24,0.0,0.98411,2e-05,1.83479]
[1778383505875,38.85,80737.81,0.0,0.9841,2e-05,1.83632]
[1778383510909,38.86,80735.43,0.0,0.98403,2e-05,1.84293]
[1778383514876,38.86,80735.11,0.0,0.98402,2e-05,1.84445]
[1778383515072,38.86,80735.11,0.0,0.98402,2e-05,1.84445]
[1778383520979,38.87,80733.13,0.0,0.98395,2e-05,1.85063]
[1778383528028,38.88,80733.9,0.0,0.98395,2e-05,1.85073]
[1778383529803,38.88,80734.18,0.0,0.98396,2e-05,1.85037]
[1778383529812,38.88,80734.18,0.0,0.98396,2e-05,1.85037]
[1778383529853,38.88,80734.18,0.0,0.98396,2e-05,1.85037]
[1778383530064,38.88,80734.18,0.0,0.98396,2e-05,1.85037]
[1778383530026,38.88,80734.18,0.0,0.98395,2e-05,1.85062]
[1778383535077,38.89,80734.22,0.0,0.98397,2e-05,1.84883]
[1778383539501,38.89,80733.27,0.0,0.98394,2e-05,1.85169]
[1778383539561,38.89,80733.27,0.0,0.98394,2e-05,1.85169]
[1778383547161,38.9,80733.98,0.0,0.98393,2e-05,1.85245]
[1778383549480,38.9,80733.98,0.0,0.98393,2e-05,1.85245]
[1778383549565,38.9,80733.98,0.0,0.98393,2e-05,1.85245]
[1778383549815,38.9,80733.98,0.0,0.98393,2e-05,1.85245]
[1778383549827,38.91,80733.98,0.0,0.98392,2e-05,1.85297]
[1778383558239,38.91,80734.4,0.0,0.98393,2e-05,1.85211]
[1778383560499,38.91,80734.4,0.0,0.98393,2e-05,1.85211]
[1778383560565,38.91,80734.4,0.0,0.98393,2e-05,1.85211]
[1778383570323,38.92,80734.33,0.0,0.98391,2e-05,1.8546]
[1778383572595,38.92,80734.33,0.0,0.98391,2e-05,1.8546]
[1778383572683,38.92,80734.33,0.0,0.98391,2e-05,1.8546]
[1778383572814,38.92,80734.33,0.0,0.98391,2e-05,1.8546]
[1778383572881,38.92,80734.33,0.0,0.9839,2e-05,1.85533]
[1778383579386,38.93,80734.55,0.0,0.98389,2e-05,1.85633]
[1778383586435,38.94,80734.15,0.0,0.98386,2e-05,1.85894]
[1778383588355,38.94,80734.33,0.0,0.98386,2e-05,1.8588]
[1778383588480,38.94,80734.33,0.0,0.98386,2e-05,1.8588]
[1778383588563,38.94,80734.33,0.0,0.98386,2e-05,1.8588]
[1778383588573,38.94,80734.33,0.0,0.98386,2e-05,1.85905]
[1778383597513,38.95,80734.33,0.0,0.98386,2e-05,1.85835]
[1778383603555,38.96,80734.26,0.0,0.98385,2e-05,1.86004]
[1778383608474,38.96,80734.08,0.0,0.98383,2e-05,1.86181]
[1778383608564,38.96,80734.08,0.0,0.98383,2e-05,1.86181]
[1778383608603,38.96,80734.08,0.0,0.98383,2e-05,1.86181]
[1778383608812,38.96,80734.08,0.0,0.98383,2e-05,1.86181]
[1778383608837,38.96,80734.09,0.0,0.98382,2e-05,1.86229]
[1778383619036,38.96,80734.09,0.0,0.98382,2e-05,1.86229]
[1778383619061,38.96,80734.09,0.0,0.98382,2e-05,1.86229]
[1778383624705,38.98,80733.65,0.0,0.98377,2e-05,1.86719]
[1778383630747,38.99,80733.83,0.0,0.98376,2e-05,1.8682]
[1778383631950,38.99,80733.83,0.0,0.98376,2e-05,1.8682]
[1778383632063,38.99,80733.83,0.0,0.98376,2e-05,1.8682]
[1778383632257,38.99,80733.83,0.0,0.98376,2e-05,1.86867]
[1778383632312,38.99,80733.83,0.0,0.98376,2e-05,1.86867]
[1778383633768,38.99,80733.76,0.0,0.98375,2e-05,1.86905]
[1778383634311,38.99,80733.76,0.0,0.98375,2e-05,1.86905]
[1778383646859,39.03,80733.72,0.0,0.98366,2e-05,1.87828]
[1778383651894,39.05,80733.76,0.0,0.98364,2e-05,1.87934]
[1778383659952,39.06,80733.72,0.0,0.98362,2e-05,1.88194]
[1778383664988,39.07,80733.65,0.0,0.98361,2e-05,1.88293]
[1778383669111,39.07,80732.72,0.0,0.98358,2e-05,1.88582]
[1778383669313,39.07,80731.87,0.0,0.98356,2e-05,1.8879]
[1778383669359,39.07,80731.87,0.0,0.98356,2e-05,1.8879]
[1778383669560,39.07,80731.87,0.0,0.98356,2e-05,1.8879]
[1778383670023,39.07,80731.84,0.0,0.98355,2e-05,1.88817]
[1778383675058,39.08,80730.94,0.0,0.98352,2e-05,1.89113]
[1778383675409,39.08,80730.94,0.0,0.98352,2e-05,1.89113]
[1778383675563,39.08,80730.94,0.0,0.98352,2e-05,1.89113]
[1778383681100,39.08,80731.43,0.0,0.98352,2e-05,1.89116]
[1778383687142,39.09,80731.14,0.0,0.98351,2e-05,1.89289]
[1778383689386,39.09,80731.97,0.0,0.98352,2e-05,1.89123]
[1778383689564,39.09,80731.97,0.0,0.98352,2e-05,1.89123]
[1778383689699,39.09,80731.97,0.0,0.98352,2e-05,1.89123]
[1778383689813,39.09,80731.97,0.0,0.98352,2e-05,1.89123]
[1778383689910,39.09,80731.97,0.0,0.98352,2e-05,1.89142]
[1778383698219,39.1,80731.11,0.0,0.98348,2e-05,1.89557]
[1778383698890,39.1,80731.11,0.0,0.98348,2e-05,1.89557]
[1778383699062,39.1,80731.11,0.0,0.98348,2e-05,1.89557]
[1778383704261,39.11,80731.43,0.0,0.98347,2e-05,1.89653]
[1778383714332,39.12,80730.96,0.0,0.98347,2e-05,1.89623]
[1778383719367,39.13,80731.67,0.0,0.98345,2e-05,1.89799]
[1778383730444,39.17,80731.74,0.0,0.98336,2e-05,1.90644]
[1778383732191,39.17,80731.74,0.0,0.98336,2e-05,1.90644]
[1778383732309,39.17,80731.74,0.0,0.98336,2e-05,1.90644]
[1778383732568,39.18,80731.6,0.0,0.98334,2e-05,1.90829]
[1778383732811,39.18,80731.6,0.0,0.98334,2e-05,1.90829]
[1778383736486,39.19,80731.8,0.0,0.98332,2e-05,1.91091]
[1778383741521,39.21,80731.57,0.0,0.98327,2e-05,1.91522]
[1778383749577,39.24,80731.6,0.0,0.98321,2e-05,1.92114]
[1778383755619,39.26,80731.74,0.0,0.98317,2e-05,1.92525]
[1778383760558,39.27,80732.03,0.0,0.98316,2e-05,1.92679]
[1778383760809,39.27,80732.03,0.0,0.98316,2e-05,1.92679]
[1778383772738,39.31,80732.07,0.0,0.98309,2e-05,1.93268]
[1778383778780,39.33,80732.14,0.0,0.98305,2e-05,1.9368]
[1778383783815,39.34,80731.6,0.0,0.983,2e-05,1.94154]
[1778383792881,39.37,80731.67,0.0,0.98294,2e-05,1.94762]
[1778383798923,39.39,80733.62,0.0,0.98294,2e-05,1.94733]
[1778383800362,39.39,80733.62,0.0,0.98294,2e-05,1.94733]
[1778383800560,39.39,80734.02,0.0,0.98294,2e-05,1.94712]
[1778383800961,39.39,80734.02,0.0,0.98294,2e-05,1.94712]
[1778383801065,39.39,80734.02,0.0,0.98294,2e-05,1.94712]
[1778383801166,39.4,80734.09,0.0,0.98293,2e-05,1.94833]
[1778383806979,39.42,80735.72,0.0,0.98293,2e-05,1.94809]
[1778383807731,39.42,80735.72,0.0,0.98293,2e-05,1.94809]
[1778383807809,39.42,80735.72,0.0,0.98293,2e-05,1.94809]
[1778383813023,39.43,80736.54,0.0,0.98291,2e-05,1.95037]
[1778383819066,39.45,80734.52,0.0,0.98282,2e-05,1.959]
[1778383819885,39.45,80734.52,0.0,0.98282,2e-05,1.959]
[1778383820061,39.45,80734.52,0.0,0.98282,2e-05,1.959]
[1778383820549,39.46,80733.27,0.0,0.98278,2e-05,1.96316]
[1778383820563,39.46,80733.27,0.0,0.98278,2e-05,1.96316]
[1778383821086,39.46,80733.45,0.0,0.98278,2e-05,1.96276]
[1778383828131,39.48,80729.35,0.0,0.98264,2e-05,1.97665]
[1778383829380,39.48,80729.35,0.0,0.98264,2e-05,1.97665]
[1778383829413,39.49,80719.97,0.0,0.9824,2e-05,1.99934]
[1778383829560,39.49,80719.97,0.0,0.9824,2e-05,1.99934]
[1778383831151,39.49,80719.94,0.0,0.98241,2e-05,1.99746]
[1778383835246,39.5,80719.98,0.0,0.9824,2e-05,1.99919]
[1778383835313,39.5,80719.98,0.0,0.9824,2e-05,1.99919]
[1778383835397,39.5,80720.48,0.0,0.9824,2e-05,1.99865]
[1778383843239,39.52,80720.01,0.0,0.98234,2e-05,2.00454]
[1778383848274,39.54,80720.35,0.0,0.98232,2e-05,2.00672]
[1778383851499,39.55,80720.05,0.0,0.98229,2e-05,2.00916]
[1778383851559,39.55,80720.05,0.0,0.98229,2e-05,2.00916]
[1778383858344,39.56,80719.01,0.0,0.98223,2e-05,2.01558]
[1778383858989,39.56,80719.01,0.0,0.98223,2e-05,2.01558]
[1778383859059,39.56,80719.01,0.0,0.98223,2e-05,2.01558]
[1778383859925,39.57,80718.81,0.0,0.98222,2e-05,2.01661]
[1778383860062,39.57,80718.81,0.0,0.98222,2e-05,2.01661]
[1778383860358,39.57,80717.64,0.0,0.98218,2e-05,2.01987]
[1778383861365,39.57,80713.67,0.0,0.98208,2e-05,2.0296]
[1778383865010,39.58,80711.6,0.0,0.98201,2e-05,2.03603]
[1778383865063,39.58,80711.6,0.0,0.98201,2e-05,2.03603]
[1778383870429,39.59,80710.56,0.0,0.98196,2e-05,2.04167]
[1778383875465,39.6,80713.28,0.0,0.98199,2e-05,2.03802]
[1778383877074,39.61,80710.84,0.0,0.98193,2e-05,2.04422]
[1778383877312,39.61,80710.84,0.0,0.98193,2e-05,2.04422]
[1778383878888,39.61,80710.7,0.0,0.98192,2e-05,2.04507]
[1778383879064,39.61,80710.7,0.0,0.98192,2e-05,2.04507]
[1778383879162,39.61,80709.33,0.0,0.98188,2e-05,2.04878]
[1778383879493,39.61,80706.62,0.0,0.98181,2e-05,2.05562]
[1778383883412,39.62,80706.62,0.0,0.9818,2e-05,2.05664]
[1778383883561,39.62,80707.29,0.0,0.98181,2e-05,2.05558]
[1778383889563,39.64,80707.21,0.0,0.98177,2e-05,2.0593]
[1778383900640,39.66,80706.66,0.0,0.98173,2e-05,2.06287]
[1778383906682,39.67,80706.56,0.0,0.98169,2e-05,2.06606]
[1778383909703,39.68,80703.18,0.0,0.9816,2e-05,2.07545]
[1778383911027,39.68,80703.18,0.0,0.9816,2e-05,2.07545]
[1778383911062,39.68,80703.18,0.0,0.9816,2e-05,2.07545]
[1778383912510,39.68,80703.07,0.0,0.98159,2e-05,2.07618]
[1778383912561,39.68,80702.9,0.0,0.98158,2e-05,2.07705]
[1778383912724,39.69,80702.48,0.0,0.98156,2e-05,2.07851]
[1778383917045,39.69,80702.4,0.0,0.98155,2e-05,2.08011]
[1778383917060,39.69,80702.4,0.0,0.98155,2e-05,2.08011]
[1778383917136,39.7,80699.09,0.0,0.98146,2e-05,2.08837]
[1778383923056,39.7,80699.77,0.0,0.98147,2e-05,2.08768]
[1778383923312,39.7,80699.77,0.0,0.98147,2e-05,2.08768]
[1778383923347,39.71,80699.19,0.0,0.98143,2e-05,2.09134]
[1778383928839,39.72,80699.83,0.0,0.98142,2e-05,2.09211]
[1778383935553,39.73,80702.14,0.0,0.98146,2e-05,2.08803]
[1778383935560,39.73,80702.14,0.0,0.98146,2e-05,2.08803]
[1778383939745,39.74,80701.49,0.0,0.98141,2e-05,2.09278]
[1778383939810,39.74,80701.49,0.0,0.98141,2e-05,2.09278]
[1778383939916,39.74,80701.83,0.0,0.98142,2e-05,2.09243]
[1778383942129,39.74,80701.8,0.0,0.98141,2e-05,2.09296]
[1778383942309,39.74,80701.8,0.0,0.98141,2e-05,2.09296]
[1778383947365,39.75,80702.79,0.0,0.98141,2e-05,2.09288]
[1778383947414,39.76,80704.03,0.0,0.98144,2e-05,2.09087]
[1778383947562,39.76,80704.03,0.0,0.98144,2e-05,2.09087]
[1778383950117,39.76,80703.69,0.0,0.98143,2e-05,2.09167]
[1778383950307,39.76,80703.69,0.0,0.98143,2e-05,2.09167]
[1778383957148,39.77,80703.33,0.0,0.98141,2e-05,2.09244]
[1778383957312,39.77,80703.33,0.0,0.98141,2e-05,2.09244]
[1778383958929,39.78,80703.67,0.0,0.98141,2e-05,2.09299]
[1778383959063,39.78,80703.67,0.0,0.98141,2e-05,2.09299]
[1778383959162,39.78,80703.64,0.0,0.9814,2e-05,2.09351]
[1778383965092,39.79,80703.89,0.0,0.98138,2e-05,2.0956]
[1778383971338,39.8,80706.16,0.0,0.98142,2e-05,2.09204]
[1778383972140,39.81,80711.82,0.0,0.98154,2e-05,2.08007]
[1778383974316,39.81,80713.75,0.0,0.98159,2e-05,2.07599]
[1778383979550,39.82,80715.68,0.0,0.98161,2e-05,2.07383]
[1778383979560,39.82,80715.68,0.0,0.98161,2e-05,2.07383]
[1778383980201,39.82,80718.94,0.0,0.98169,2e-05,2.06651]
[1778383989264,39.81,80720.03,0.0,0.98173,2e-05,2.06261]
[1778383995886,39.81,80720.02,0.0,0.98173,2e-05,2.06209]
[1778383996066,39.81,80720.02,0.0,0.98173,2e-05,2.06209]
[1778384001350,39.81,80722.07,0.0,0.98179,2e-05,2.05683]
[1778384001793,39.81,80722.07,0.0,0.98179,2e-05,2.05683]
[1778384001811,39.81,80722.07,0.0,0.98179,2e-05,2.05683]
[1778384002357,39.81,80722.05,0.0,0.98178,2e-05,2.05741]
[1778384003169,39.81,80722.05,0.0,0.98178,2e-05,2.05741]
[1778384003311,39.81,80722.05,0.0,0.98178,2e-05,2.05741]
[1778384006385,39.82,80728.76,0.0,0.98192,2e-05,2.04394]
[1778384006821,39.82,80728.76,0.0,0.98192,2e-05,2.04394]
[1778384007065,39.82,80728.76,0.0,0.98192,2e-05,2.04394]
[1778384007394,39.82,80729.92,0.0,0.98195,2e-05,2.04181]
[1778384007856,39.82,80729.92,0.0,0.98195,2e-05,2.04181]
[1778384008067,39.82,80729.92,0.0,0.98195,2e-05,2.04181]
[1778384013434,39.84,80731.42,0.0,0.98198,2e-05,2.03841]
[1778384014641,39.84,80731.38,0.0,0.98197,2e-05,2.03905]
[1778384014812,39.84,80731.38,0.0,0.98197,2e-05,2.03905]
[1778384015641,39.84,80731.38,0.0,0.98197,2e-05,2.03905]
[1778384015814,39.84,80731.38,0.0,0.98197,2e-05,2.03905]
[1778384015864,39.84,80731.38,0.0,0.98196,2e-05,2.03959]
[1778384029546,39.86,80731.28,0.0,0.98192,2e-05,2.0434]
[1778384034581,39.87,80732.32,0.0,0.98192,2e-05,2.04358]
[1778384038486,39.88,80733.16,0.0,0.98193,2e-05,2.04318]
[1778384038561,39.88,80733.16,0.0,0.98193,2e-05,2.04318]
[1778384038610,39.88,80733.62,0.0,0.98193,2e-05,2.04263]
[1778384039772,39.88,80733.55,0.0,0.98193,2e-05,2.04266]
[1778384039815,39.88,80733.55,0.0,0.98193,2e-05,2.04266]
[1778384049688,39.87,80734.29,0.0,0.98196,2e-05,2.03965]
[1778384055052,39.87,80733.43,0.0,0.98195,2e-05,2.04109]
[1778384055061,39.87,80733.43,0.0,0.98195,2e-05,2.04109]
[1778384055141,39.87,80733.43,0.0,0.98195,2e-05,2.04096]
[1778384056171,39.87,80733.43,0.0,0.98195,2e-05,2.04096]
[1778384056314,39.87,80733.43,0.0,0.98195,2e-05,2.04096]
[1778384061772,39.87,80733.62,0.0,0.98196,2e-05,2.03959]
[1778384067814,39.86,80739.39,0.0,0.98211,2e-05,2.02554]
[1778384069448,39.86,80739.39,0.0,0.98211,2e-05,2.02554]
[1778384069561,39.86,80739.39,0.0,0.98211,2e-05,2.02554]
[1778384069661,39.86,80740.78,0.0,0.98215,2e-05,2.02215]
[1778384070984,39.86,80740.99,0.0,0.98215,2e-05,2.02167]
[1778384071063,39.86,80740.99,0.0,0.98215,2e-05,2.02167]
[1778384077408,39.86,80742.83,0.0,0.98223,2e-05,2.0137]
[1778384077562,39.86,80742.83,0.0,0.98223,2e-05,2.0137]
[1778384077663,39.86,80744.0,0.0,0.98226,2e-05,2.01086]
[1778384078675,39.86,80744.0,0.0,0.98226,2e-05,2.01086]
[1778384078813,39.86,80744.01,0.0,0.98226,2e-05,2.01084]
[1778384084933,39.86,80744.55,0.0,0.98228,2e-05,2.00903]
[1778384089695,39.85,80746.06,0.0,0.98232,2e-05,2.00534]
[1778384089812,39.85,80746.49,0.0,0.98233,2e-05,2.00428]
[1778384089968,39.85,80746.45,0.0,0.98233,2e-05,2.0043]
[1778384090935,39.85,80746.45,0.0,0.98233,2e-05,2.0043]
[1778384091065,39.85,80746.45,0.0,0.98233,2e-05,2.0043]
[1778384097019,39.85,80746.91,0.0,0.98234,2e-05,2.00273]
[1778384102055,39.85,80746.41,0.0,0.98234,2e-05,2.00349]
[1778384107090,39.85,80746.12,0.0,0.98233,2e-05,2.00375]
[1778384113132,39.85,80745.91,0.0,0.98233,2e-05,2.00376]
[1778384120181,39.84,80746.12,0.0,0.98234,2e-05,2.00272]
[1778384125417,39.84,80745.91,0.0,0.98234,2e-05,2.00312]
[1778384125560,39.84,80745.91,0.0,0.98234,2e-05,2.00312]
[1778384125660,39.84,80745.91,0.0,0.98234,2e-05,2.00273]
[1778384126753,39.84,80745.91,0.0,0.98234,2e-05,2.00273]
[1778384126813,39.84,80745.91,0.0,0.98234,2e-05,2.00273]
[1778384135286,39.84,80746.14,0.0,0.98238,2e-05,1.99834]
[1778384141328,39.84,80746.42,0.0,0.98239,2e-05,1.99725]
[1778384146130,39.84,80746.42,0.0,0.98239,2e-05,1.99725]
[1778384146312,39.84,80746.42,0.0,0.98239,2e-05,1.99725]
[1778384146411,39.83,80746.42,0.0,0.9824,2e-05,1.99687]
[1778384147470,39.83,80746.42,0.0,0.9824,2e-05,1.99687]
[1778384147568,39.83,80746.42,0.0,0.9824,2e-05,1.99687]
[1778384154421,39.83,80751.83,0.0,0.98253,2e-05,1.98402]
[1778384155555,39.83,80751.83,0.0,0.98253,2e-05,1.98402]
[1778384155654,39.83,80755.41,0.0,0.98262,2e-05,1.97581]
[1778384155810,39.83,80755.41,0.0,0.98262,2e-05,1.97581]
[1778384156434,39.83,80756.58,0.0,0.98264,2e-05,1.97318]
[1778384157110,39.83,80756.58,0.0,0.98264,2e-05,1.97318]
[1778384157310,39.83,80756.58,0.0,0.98264,2e-05,1.97318]
[1778384164260,39.83,80758.66,0.0,0.98269,2e-05,1.96832]
[1778384164312,39.83,80758.66,0.0,0.98269,2e-05,1.96832]
[1778384169526,39.83,80758.79,0.0,0.9827,2e-05,1.96789]
[1778384176575,39.83,80757.49,0.0,0.98267,2e-05,1.97072]
[1778384189666,39.83,80757.96,0.0,0.98268,2e-05,1.96949]
[1778384192688,39.83,80762.28,0.0,0.98281,2e-05,1.95665]
[1778384193924,39.83,80763.29,0.0,0.98283,2e-05,1.9544]
[1778384194062,39.83,80763.29,0.0,0.98283,2e-05,1.9544]
[1778384194702,39.83,80763.47,0.0,0.98284,2e-05,1.95402]
[1778384195590,39.83,80763.47,0.0,0.98284,2e-05,1.95402]
[1778384195813,39.83,80763.5,0.0,0.98284,2e-05,1.95397]
[1778384202758,39.83,80763.07,0.0,0.98283,2e-05,1.95505]
[1778384203765,39.83,80765.21,0.0,0.98288,2e-05,1.95029]
[1778384204772,39.83,80775.94,0.0,0.98312,2e-05,1.9265]
[1778384205151,39.83,80775.94,0.0,0.98312,2e-05,1.9265]
[1778384205310,39.83,80775.94,0.0,0.98312,2e-05,1.9265]
[1778384205779,39.83,80778.18,0.0,0.98317,2e-05,1.92162]
[1778384206747,39.83,80778.18,0.0,0.98317,2e-05,1.92162]
[1778384206811,39.83,80778.18,0.0,0.98317,2e-05,1.92162]
[1778384209807,39.83,80781.87,0.0,0.98325,2e-05,1.91381]
[1778384211429,39.83,80781.35,0.0,0.98324,2e-05,1.91505]
[1778384211565,39.83,80781.35,0.0,0.98324,2e-05,1.91505]
[1778384211821,39.83,80781.4,0.0,0.98324,2e-05,1.91503]
[1778384212983,39.83,80781.4,0.0,0.98324,2e-05,1.91503]
[1778384213065,39.83,80781.4,0.0,0.98324,2e-05,1.91503]
[1778384221896,39.84,80776.47,0.0,0.98312,2e-05,1.92683]
[1778384222913,39.84,80776.47,0.0,0.98312,2e-05,1.92683]
[1778384223061,39.84,80776.47,0.0,0.98312,2e-05,1.92683]
[1778384223166,39.84,80775.26,0.0,0.98309,2e-05,1.92958]
[1778384224465,39.84,80775.26,0.0,0.98309,2e-05,1.92958]
[1778384224561,39.84,80775.26,0.0,0.98309,2e-05,1.92958]
[1778384231737,39.84,80774.38,0.0,0.98307,2e-05,1.93196]
[1778384231812,39.84,80774.38,0.0,0.98307,2e-05,1.93196]
[1778384240386,39.84,80773.84,0.0,0.98305,2e-05,1.93367]
[1778384240559,39.84,80773.84,0.0,0.98305,2e-05,1.93367]
[1778384240651,39.84,80772.69,0.0,0.98302,2e-05,1.93661]
[1778384242109,39.84,80773.78,0.0,0.98304,2e-05,1.93419]
[1778384242314,39.84,80773.78,0.0,0.98304,2e-05,1.93419]
[1778384248078,39.84,80774.43,0.0,0.98305,2e-05,1.93332]
[1778384259155,39.85,80773.79,0.0,0.98305,2e-05,1.93254]
[1778384268218,39.85,80773.96,0.0,0.98305,2e-05,1.93286]
[1778384270030,39.85,80774.18,0.0,0.98306,2e-05,1.93245]
[1778384270060,39.85,80774.18,0.0,0.98306,2e-05,1.93245]
[1778384270232,39.85,80774.13,0.0,0.98305,2e-05,1.93264]
[1778384271814,39.85,80774.13,0.0,0.98305,2e-05,1.93264]
[1778384272063,39.85,80774.13,0.0,0.98305,2e-05,1.93264]
[1778384274439,39.85,80774.13,0.0,0.98305,2e-05,1.93279]
[1778384274559,39.85,80774.13,0.0,0.98305,2e-05,1.93279]
[1778384274642,39.85,80782.79,0.0,0.98325,2e-05,1.91393]
[1778384275669,39.85,80782.79,0.0,0.98325,2e-05,1.91393]
[1778384275818,39.85,80782.79,0.0,0.98325,2e-05,1.91393]
[1778384281309,39.86,80780.52,0.0,0.98319,2e-05,1.91951]
[1778384282513,39.86,80780.52,0.0,0.98319,2e-05,1.91951]
[1778384282562,39.86,80780.52,0.0,0.98319,2e-05,1.91951]
[1778384286344,39.86,80786.17,0.0,0.98331,2e-05,1.90752]
[1778384287351,39.86,80788.78,0.0,0.98337,2e-05,1.9019]
[1778384288102,39.86,80788.78,0.0,0.98337,2e-05,1.9019]
[1778384288313,39.86,80788.78,0.0,0.98337,2e-05,1.9019]
[1778384288358,39.86,80788.6,0.0,0.98337,2e-05,1.90241]
[1778384289365,39.86,80795.32,0.0,0.98352,2e-05,1.88787]
[1778384292386,39.86,80799.32,0.0,0.9836,2e-05,1.87959]
[1778384293655,39.86,80799.32,0.0,0.9836,2e-05,1.87959]
[1778384293812,39.86,80799.32,0.0,0.9836,2e-05,1.87959]
[1778384294180,39.86,80799.63,0.0,0.98361,2e-05,1.87921]
[1778384294310,39.86,80799.63,0.0,0.98361,2e-05,1.87921]
[1778384294400,39.86,80799.66,0.0,0.98361,2e-05,1.87914]
[1778384296414,39.87,80803.13,0.0,0.98368,2e-05,1.87193]
[1778384297421,39.87,80806.92,0.0,0.98376,2e-05,1.86391]
[1778384299435,39.86,80820.19,0.0,0.98406,2e-05,1.83489]
[1778384300442,39.86,80821.48,0.0,0.9841,2e-05,1.83139]
[1778384302456,39.86,80811.34,0.0,0.98388,2e-05,1.85246]
[1778384303855,39.86,80811.34,0.0,0.98388,2e-05,1.85246]
[1778384304062,39.85,80811.18,0.0,0.98388,2e-05,1.85222]
[1778384307491,39.86,80808.09,0.0,0.98381,2e-05,1.85939]
[1778384309330,39.86,80808.21,0.0,0.98381,2e-05,1.8593]
[1778384309561,39.86,80808.21,0.0,0.98381,2e-05,1.8593]
[1778384309690,39.86,80808.21,0.0,0.98381,2e-05,1.8593]
[1778384309816,39.86,80808.21,0.0,0.98381,2e-05,1.8593]
[1778384309916,39.86,80808.21,0.0,0.98381,2e-05,1.85964]
[1778384315547,39.86,80808.14,0.0,0.98382,2e-05,1.85763]
[1778384317446,39.86,80808.18,0.0,0.98382,2e-05,1.85771]
[1778384317570,39.86,80808.18,0.0,0.98382,2e-05,1.85771]
[1778384324610,39.87,80808.33,0.0,0.98381,2e-05,1.85873]
[1778384325618,39.87,80811.94,0.0,0.98389,2e-05,1.85116]
[1778384328201,39.87,80814.28,0.0,0.98394,2e-05,1.8465]
[1778384328315,39.87,80814.28,0.0,0.98394,2e-05,1.8465]
[1778384329487,39.87,80815.16,0.0,0.98395,2e-05,1.8448]
[1778384329561,39.87,80815.16,0.0,0.98395,2e-05,1.8448]
[1778384329645,39.88,80815.5,0.0,0.98396,2e-05,1.84445]
[1778384334680,39.88,80813.61,0.0,0.98391,2e-05,1.84938]
[1778384339715,39.88,80813.5,0.0,0.9839,2e-05,1.85048]
[1778384341976,39.89,80812.6,0.0,0.98387,2e-05,1.85275]
[1778384342066,39.89,80812.6,0.0,0.98387,2e-05,1.85275]
[1778384348778,39.89,80812.55,0.0,0.98386,2e-05,1.854]
[1778384359855,39.89,80815.0,0.0,0.98392,2e-05,1.84855]
[1778384361481,39.89,80815.62,0.0,0.98394,2e-05,1.84642]
[1778384361563,39.89,80815.62,0.0,0.98394,2e-05,1.84642]
[1778384362894,39.88,80816.65,0.0,0.98397,2e-05,1.84342]
[1778384363061,39.88,80816.64,0.0,0.98398,2e-05,1.84264]
[1778384363886,39.87,80814.11,0.0,0.98393,2e-05,1.84724]
[1778384368921,39.86,80813.69,0.0,0.98396,2e-05,1.84412]
[1778384369193,39.86,80813.69,0.0,0.98396,2e-05,1.84412]
[1778384369313,39.86,80813.69,0.0,0.98396,2e-05,1.84412]
[1778384380182,39.85,80815.61,0.0,0.98405,2e-05,1.83501]
[1778384381013,39.84,80837.7,0.0,0.98453,2e-05,1.78801]
[1778384382019,39.84,80837.97,0.0,0.98454,2e-05,1.78722]
[1778384383869,39.84,80837.97,0.0,0.98454,2e-05,1.78722]
[1778384386047,39.84,80845.53,0.0,0.9847,2e-05,1.77125]
[1778384391082,39.84,80842.78,0.0,0.98464,2e-05,1.77672]
[1778384393570,39.84,80841.8,0.0,0.98462,2e-05,1.7787]
[1778384393812,39.84,80841.8,0.0,0.98462,2e-05,1.7787]
[1778384394676,39.84,80841.33,0.0,0.98461,2e-05,1.77957]
[1778384394810,39.84,80841.33,0.0,0.98461,2e-05,1.77957]
[1778384394911,39.84,80840.8,0.0,0.9846,2e-05,1.78062]
[1778384400145,39.84,80838.95,0.0,0.98457,2e-05,1.7842]
[1778384402084,39.84,80839.16,0.0,0.98457,2e-05,1.78372]
[1778384402309,39.84,80839.16,0.0,0.98457,2e-05,1.78372]
[1778384408674,39.84,80841.81,0.0,0.98463,2e-05,1.77794]
[1778384408812,39.84,80841.81,0.0,0.98463,2e-05,1.77794]
[1778384410217,39.84,80846.05,0.0,0.98472,2e-05,1.76907]
[1778384411227,39.84,80852.31,0.0,0.98485,2e-05,1.75616]
[1778384413178,39.84,80854.0,0.0,0.98489,2e-05,1.75269]
[1778384413311,39.84,80854.0,0.0,0.98489,2e-05,1.75269]
[1778384414246,39.84,80859.13,0.0,0.98499,2e-05,1.74223]
[1778384416260,39.84,80863.69,0.0,0.98509,2e-05,1.73302]
[1778384418716,39.84,80864.51,0.0,0.9851,2e-05,1.73176]
[1778384418809,39.84,80864.51,0.0,0.9851,2e-05,1.73176]
[1778384419300,39.84,80863.6,0.0,0.98507,2e-05,1.73442]
[1778384419313,39.84,80863.6,0.0,0.98507,2e-05,1.73442]
[1778384419392,39.84,80863.82,0.0,0.98508,2e-05,1.73397]
[1778384424606,39.85,80861.52,0.0,0.98501,2e-05,1.74024]
[1778384424812,39.85,80861.52,0.0,0.98501,2e-05,1.74024]
[1778384430358,39.86,80862.63,0.0,0.98501,2e-05,1.74067]
[1778384435393,39.86,80863.88,0.0,0.98506,2e-05,1.73523]
[1778384438066,39.86,80863.66,0.0,0.98506,2e-05,1.73511]
[1778384438068,39.85,80859.17,0.0,0.98498,2e-05,1.7431]
[1778384438311,39.85,80859.17,0.0,0.98498,2e-05,1.7431]
[1778384440643,39.85,80858.1,0.0,0.98496,2e-05,1.7447]
[1778384440810,39.85,80858.1,0.0,0.98496,2e-05,1.7447]
[1778384441336,39.85,80855.38,0.0,0.9849,2e-05,1.75064]
[1778384441561,39.85,80855.38,0.0,0.9849,2e-05,1.75064]
[1778384441636,39.85,80849.71,0.0,0.98478,2e-05,1.7623]
[1778384443449,39.86,80846.25,0.0,0.9847,2e-05,1.77011]
[1778384449009,39.86,80846.43,0.0,0.9847,2e-05,1.77106]
[1778384449061,39.86,80846.43,0.0,0.9847,2e-05,1.77106]
[1778384453287,39.87,80844.75,0.0,0.98464,2e-05,1.77617]
[1778384453310,39.87,80844.75,0.0,0.98464,2e-05,1.77617]
[1778384453520,39.87,80844.05,0.0,0.98463,2e-05,1.77795]
[1778384455013,39.87,80844.05,0.0,0.98463,2e-05,1.77795]
[1778384455060,39.87,80844.05,0.0,0.98463,2e-05,1.77795]
[1778384455025,39.88,80840.47,0.0,0.98454,2e-05,1.78601]
[1778384461576,39.88,80838.2,0.0,0.98448,2e-05,1.79251]
[1778384467375,39.89,80838.24,0.0,0.98447,2e-05,1.79358]
[1778384467559,39.89,80838.24,0.0,0.98447,2e-05,1.79358]
[1778384470306,39.9,80836.49,0.0,0.98442,2e-05,1.79836]
[1778384470562,39.9,80836.49,0.0,0.98442,2e-05,1.79836]
[1778384470639,39.9,80836.91,0.0,0.98442,2e-05,1.79776]
[1778384473970,39.9,80836.71,0.0,0.98441,2e-05,1.79872]
[1778384474062,39.9,80836.71,0.0,0.98441,2e-05,1.79872]
[1778384479710,39.91,80837.13,0.0,0.9844,2e-05,1.79973]
[1778384481618,39.91,80837.13,0.0,0.9844,2e-05,1.79973]
[1778384481810,39.91,80837.13,0.0,0.9844,2e-05,1.79973]
[1778384482368,39.91,80835.33,0.0,0.98436,2e-05,1.80429]
[1778384482558,39.91,80835.33,0.0,0.98436,2e-05,1.80429]
[1778384482731,39.91,80834.36,0.0,0.98434,2e-05,1.80633]
[1778384486731,39.92,80833.76,0.0,0.98432,2e-05,1.80834]
[1778384486811,39.92,80833.76,0.0,0.98432,2e-05,1.80834]
[1778384486905,39.92,80829.6,0.0,0.98422,2e-05,1.81758]
[1778384492804,39.92,80829.41,0.0,0.98423,2e-05,1.81614]
[1778384497837,39.93,80828.13,0.0,0.98419,2e-05,1.81976]
[1778384498916,39.93,80829.65,0.0,0.98422,2e-05,1.81701]
[1778384499063,39.93,80829.65,0.0,0.98422,2e-05,1.81701]
[1778384499017,39.93,80828.87,0.0,0.9842,2e-05,1.81888]
[1778384500060,39.93,80828.87,0.0,0.9842,2e-05,1.81888]
[1778384509923,39.94,80829.23,0.0,0.98419,2e-05,1.82062]
[1778384514958,39.95,80829.62,0.0,0.98418,2e-05,1.82091]
[1778384521000,39.96,80829.55,0.0,0.98417,2e-05,1.82239]
[1778384525851,39.96,80829.49,0.0,0.98416,2e-05,1.82357]
[1778384526065,39.96,80829.49,0.0,0.98416,2e-05,1.82357]
[1778384526140,39.97,80829.45,0.0,0.98413,2e-05,1.82613]
[1778384526204,39.97,80829.45,0.0,0.98413,2e-05,1.82613]
[1778384526313,39.97,80829.45,0.0,0.98413,2e-05,1.82613]
[1778384529057,39.98,80824.87,0.0,0.98401,2e-05,1.83829]
[1778384529501,39.98,80824.87,0.0,0.98401,2e-05,1.83829]
[1778384529562,39.98,80824.87,0.0,0.98401,2e-05,1.83829]
[1778384530064,39.99,80824.1,0.0,0.98398,2e-05,1.84073]
[1778384536106,40.01,80823.77,0.0,0.98392,2e-05,1.84621]
[1778384537113,40.01,80820.21,0.0,0.98384,2e-05,1.8546]
[1778384540529,40.03,80818.47,0.0,0.98378,2e-05,1.86064]
[1778384540562,40.03,80818.47,0.0,0.98378,2e-05,1.86064]
[1778384546176,40.04,80818.5,0.0,0.98374,2e-05,1.86456]
[1778384551211,40.06,80818.86,0.0,0.98374,2e-05,1.86394]
[1778384558260,40.06,80815.5,0.0,0.98365,2e-05,1.87219]
[1778384560114,40.06,80815.5,0.0,0.98365,2e-05,1.87219]
[1778384560159,40.07,80814.71,0.0,0.98363,2e-05,1.87415]
[1778384560312,40.07,80814.71,0.0,0.98363,2e-05,1.87415]
[1778384560874,40.07,80814.71,0.0,0.98363,2e-05,1.87415]
[1778384561063,40.07,80814.71,0.0,0.98363,2e-05,1.87415]
[1778384563295,40.07,80811.84,0.0,0.98357,2e-05,1.88073]
[1778384568330,40.07,80811.21,0.0,0.98355,2e-05,1.88266]
[1778384573365,40.07,80811.42,0.0,0.98354,2e-05,1.88276]
[1778384577397,40.07,80811.42,0.0,0.98354,2e-05,1.88276]
[1778384577559,40.07,80811.42,0.0,0.98354,2e-05,1.88276]
[1778384577875,40.07,80811.42,0.0,0.98354,2e-05,1.88276]
[1778384578061,40.07,80811.42,0.0,0.98354,2e-05,1.88276]
[1778384578160,40.08,80811.42,0.0,0.98354,2e-05,1.88331]
[1778384584442,40.08,80811.53,0.0,0.98353,2e-05,1.8837]
[1778384588492,40.08,80813.32,0.0,0.98357,2e-05,1.88015]
[1778384588561,40.08,80813.32,0.0,0.98357,2e-05,1.88015]
[1778384588667,40.08,80813.32,0.0,0.98357,2e-05,1.88015]
[1778384588810,40.08,80813.32,0.0,0.98357,2e-05,1.88015]
[1778384588911,40.08,80813.32,0.0,0.98357,2e-05,1.88026]
[1778384595519,40.08,80812.67,0.0,0.98355,2e-05,1.88239]
[1778384600554,40.09,80812.67,0.0,0.98354,2e-05,1.88288]
[1778384605510,40.09,80812.25,0.0,0.98353,2e-05,1.88417]
[1778384605561,40.09,80812.25,0.0,0.98353,2e-05,1.88417]
[1778384605765,40.09,80812.25,0.0,0.98353,2e-05,1.88417]
[1778384605809,40.09,80812.25,0.0,0.98353,2e-05,1.88417]
[1778384605866,40.09,80812.17,0.0,0.98353,2e-05,1.88444]
[1778384611632,40.09,80812.0,0.0,0.98354,2e-05,1.8823]
[1778384614837,40.09,80812.04,0.0,0.98354,2e-05,1.88239]
[1778384615660,40.09,80797.88,0.0,0.98322,2e-05,1.91333]
[1778384616668,40.09,80796.36,0.0,0.98319,2e-05,1.9167]
[1778384618804,40.09,80795.6,0.0,0.98317,2e-05,1.9184]
[1778384624728,40.09,80793.31,0.0,0.98312,2e-05,1.92366]
[1778384629765,40.1,80792.53,0.0,0.9831,2e-05,1.92555]
[1778384632684,40.1,80792.24,0.0,0.98309,2e-05,1.92627]
[1778384632813,40.1,80792.24,0.0,0.98309,2e-05,1.92627]
[1778384639834,40.1,80791.08,0.0,0.98306,2e-05,1.92913]
[1778384643528,40.1,80791.25,0.0,0.98306,2e-05,1.92883]
[1778384643559,40.1,80791.25,0.0,0.98306,2e-05,1.92883]
[1778384643773,40.1,80791.25,0.0,0.98306,2e-05,1.92883]
[1778384643812,40.1,80791.25,0.0,0.98306,2e-05,1.92883]
[1778384643912,40.1,80791.25,0.0,0.98306,2e-05,1.92891]
[1778384651918,40.1,80791.51,0.0,0.98306,2e-05,1.92867]
[1778384657492,40.1,80791.88,0.0,0.98307,2e-05,1.92802]
[1778384657558,40.1,80791.88,0.0,0.98307,2e-05,1.92802]
[1778384657741,40.1,80791.88,0.0,0.98307,2e-05,1.92802]
[1778384657812,40.1,80791.88,0.0,0.98307,2e-05,1.92802]
[1778384657842,40.1,80791.88,0.0,0.98307,2e-05,1.92811]
[1778384662995,40.1,80792.32,0.0,0.98308,2e-05,1.92736]
[1778384675079,40.11,80792.43,0.0,0.98308,2e-05,1.92648]
[1778384682128,40.13,80792.61,0.0,0.98304,2e-05,1.93012]
[1778384691191,40.15,80792.71,0.0,0.983,2e-05,1.93396]
[1778384694489,40.15,80792.89,0.0,0.98301,2e-05,1.93359]
[1778384694559,40.15,80792.89,0.0,0.98301,2e-05,1.93359]
[1778384694696,40.15,80792.89,0.0,0.98301,2e-05,1.93359]
[1778384694811,40.15,80792.89,0.0,0.98301,2e-05,1.93359]
[1778384694911,40.15,80792.89,0.0,0.98301,2e-05,1.93365]
[1778384701261,40.15,80793.0,0.0,0.98301,2e-05,1.93359]
[1778384707303,40.16,80798.44,0.0,0.98311,2e-05,1.92366]
[1778384709315,40.16,80798.37,0.0,0.9831,2e-05,1.92447]
[1778384709317,40.16,80798.29,0.0,0.9831,2e-05,1.92469]
[1778384709491,40.16,80798.29,0.0,0.9831,2e-05,1.92469]
[1778384709561,40.16,80798.29,0.0,0.9831,2e-05,1.92469]
[1778384713345,40.17,80801.28,0.0,0.98317,2e-05,1.91831]
[1778384717582,40.17,80801.51,0.0,0.98317,2e-05,1.91795]
[1778384717740,40.17,80801.51,0.0,0.98317,2e-05,1.91795]
[1778384717808,40.17,80801.51,0.0,0.98317,2e-05,1.91795]
[1778384717838,40.17,80801.76,0.0,0.98318,2e-05,1.91745]
[1778384723415,40.16,80801.25,0.0,0.98318,2e-05,1.9166]
[1778384726840,40.15,80801.14,0.0,0.9832,2e-05,1.9147]
[1778384727058,40.15,80801.14,0.0,0.9832,2e-05,1.9147]
[1778384727149,40.15,80801.14,0.0,0.9832,2e-05,1.9147]
[1778384727312,40.15,80801.14,0.0,0.9832,2e-05,1.9147]
[1778384727159,40.14,80801.35,0.0,0.98322,2e-05,1.91347]
[1778384732478,40.12,80803.61,0.0,0.98335,2e-05,1.90016]
[1778384733472,40.12,80803.61,0.0,0.98335,2e-05,1.90016]
[1778384733565,40.12,80803.61,0.0,0.98335,2e-05,1.90016]
[1778384733589,40.12,80803.61,0.0,0.98335,2e-05,1.90016]
[1778384733813,40.12,80803.61,0.0,0.98335,2e-05,1.90016]
[1778384733912,40.11,80803.61,0.0,0.98336,2e-05,1.89911]
[1778384741541,40.07,80810.48,0.0,0.9836,2e-05,1.87598]
[1778384742548,40.07,80817.14,0.0,0.98375,2e-05,1.86068]
[1778384744672,40.07,80816.71,0.0,0.98375,2e-05,1.86063]
[1778384744815,40.07,80816.71,0.0,0.98375,2e-05,1.86063]
[1778384744968,40.07,80816.71,0.0,0.98375,2e-05,1.86063]
[1778384745069,40.07,80816.71,0.0,0.98375,2e-05,1.86063]
[1778384745170,40.06,80816.74,0.0,0.98377,2e-05,1.85864]
[1778384750604,40.03,80817.49,0.0,0.98384,2e-05,1.85229]
[1778384756646,40.01,80817.67,0.0,0.9839,2e-05,1.84631]
[1778384761681,39.98,80818.55,0.0,0.98397,2e-05,1.83984]
[1778384762930,39.98,80818.55,0.0,0.98397,2e-05,1.83984]
[1778384763063,39.98,80818.55,0.0,0.98397,2e-05,1.83984]
[1778384765941,39.97,80820.82,0.0,0.98404,2e-05,1.83231]
[1778384766060,39.97,80820.82,0.0,0.98404,2e-05,1.83231]
[1778384766151,39.96,80820.82,0.0,0.98406,2e-05,1.83052]
[1778384772758,39.94,80818.59,0.0,0.98407,2e-05,1.82992]
[1778384775367,39.94,80818.59,0.0,0.98407,2e-05,1.82992]
[1778384775565,39.92,80818.76,0.0,0.9841,2e-05,1.82691]
[1778384780814,39.9,80818.98,0.0,0.98415,2e-05,1.82208]
[1778384785849,39.88,80818.06,0.0,0.98417,2e-05,1.81971]
[1778384790884,39.86,80816.92,0.0,0.98419,2e-05,1.81783]
[1778384794158,39.85,80815.93,0.0,0.98421,2e-05,1.81523]
[1778384794311,39.85,80815.93,0.0,0.98421,2e-05,1.81523]
[1778384794322,39.85,80815.9,0.0,0.98423,2e-05,1.81361]
[1778384794506,39.85,80815.9,0.0,0.98423,2e-05,1.81361]
[1778384794560,39.85,80815.9,0.0,0.98423,2e-05,1.81361]
[1778384799947,39.83,80815.93,0.0,0.98427,2e-05,1.80935]
[1778384801951,39.83,80815.93,0.0,0.98427,2e-05,1.80935]
[1778384802060,39.83,80815.93,0.0,0.98427,2e-05,1.80935]
[1778384807618,39.8,80816.15,0.0,0.98433,2e-05,1.8031]
[1778384807808,39.8,80816.15,0.0,0.98433,2e-05,1.8031]
[1778384807840,39.79,80816.15,0.0,0.98434,2e-05,1.80229]
[1778384820093,39.75,80816.19,0.0,0.98444,2e-05,1.79256]
[1778384828151,39.72,80818.33,0.0,0.98455,2e-05,1.78185]
[1778384830733,39.71,80818.57,0.0,0.98456,2e-05,1.78058]
[1778384830809,39.71,80818.57,0.0,0.98456,2e-05,1.78058]
[1778384832809,39.7,80818.53,0.0,0.98459,2e-05,1.77762]
[1778384833186,39.7,80816.23,0.0,0.98455,2e-05,1.78166]
[1778384840236,39.67,80816.12,0.0,0.9846,2e-05,1.77657]
[1778384842141,39.67,80816.12,0.0,0.9846,2e-05,1.77657]
[1778384842309,39.67,80816.12,0.0,0.9846,2e-05,1.77657]
[1778384842448,39.67,80816.12,0.0,0.9846,2e-05,1.77657]
[1778384842357,39.66,80816.15,0.0,0.98462,2e-05,1.77501]
[1778384842561,39.66,80816.15,0.0,0.98462,2e-05,1.77501]
[1778384848292,39.64,80816.29,0.0,0.98467,2e-05,1.77025]
[1778384856899,39.63,80816.04,0.0,0.98467,2e-05,1.7693]
[1778384857060,39.63,80816.04,0.0,0.98467,2e-05,1.7693]
[1778384857295,39.63,80816.04,0.0,0.98467,2e-05,1.7693]
[1778384857311,39.63,80816.04,0.0,0.98467,2e-05,1.7693]
[1778384857396,39.61,80816.04,0.0,0.98475,2e-05,1.76126]
[1778384863397,39.59,80821.78,0.0,0.98491,2e-05,1.74509]
[1778384864031,39.59,80821.78,0.0,0.98491,2e-05,1.74509]
[1778384864062,39.59,80821.78,0.0,0.98491,2e-05,1.74509]
[1778384864404,39.59,80822.11,0.0,0.98493,2e-05,1.74373]
[1778384865202,39.59,80822.11,0.0,0.98493,2e-05,1.74373]
[1778384865310,39.59,80822.11,0.0,0.98493,2e-05,1.74373]
[1778384865411,39.58,80816.04,0.0,0.98481,2e-05,1.75559]
[1778384870446,39.56,80810.32,0.0,0.98472,2e-05,1.76394]
[1778384871453,39.56,80803.07,0.0,0.98458,2e-05,1.77835]
[1778384871963,39.56,80803.07,0.0,0.98458,2e-05,1.77835]
[1778384872066,39.56,80803.07,0.0,0.98458,2e-05,1.77835]
[1778384872534,39.56,80801.26,0.0,0.98454,2e-05,1.78139]
[1778384872561,39.56,80801.26,0.0,0.98454,2e-05,1.78139]
[1778384878502,39.54,80800.5,0.0,0.98457,2e-05,1.77845]
[1778384883537,39.52,80799.52,0.0,0.98459,2e-05,1.77675]
[1778384883596,39.52,80799.52,0.0,0.98459,2e-05,1.77675]
[1778384883810,39.52,80799.52,0.0,0.98459,2e-05,1.77675]
[1778384884373,39.52,80799.52,0.0,0.98459,2e-05,1.77675]
[1778384884441,39.51,80799.52,0.0,0.9846,2e-05,1.776]
[1778384884561,39.51,80799.52,0.0,0.9846,2e-05,1.776]
[1778384887565,39.5,80796.66,0.0,0.98456,2e-05,1.77975]
[1778384894614,39.48,80796.62,0.0,0.98461,2e-05,1.7746]
[1778384897175,39.47,80797.53,0.0,0.98464,2e-05,1.77195]
[1778384897311,39.47,80797.53,0.0,0.98464,2e-05,1.77195]
[1778384897392,39.47,80797.39,0.0,0.98465,2e-05,1.77077]
[1778384897712,39.47,80797.39,0.0,0.98465,2e-05,1.77077]
[1778384897810,39.47,80797.39,0.0,0.98465,2e-05,1.77077]
[1778384910726,39.42,80797.07,0.0,0.98474,2e-05,1.76204]
[1778384919708,39.42,80797.03,0.0,0.98477,2e-05,1.75848]
[1778384932880,39.35,80796.75,0.0,0.98491,2e-05,1.74458]
[1778384937701,39.34,80796.72,0.0,0.98493,2e-05,1.74263]
[1778384937811,39.34,80796.72,0.0,0.98493,2e-05,1.74263]
[1778384938346,39.34,80796.72,0.0,0.98493,2e-05,1.74263]
[1778384938562,39.34,80796.72,0.0,0.98493,2e-05,1.74263]
[1778384938387,39.33,80796.75,0.0,0.98495,2e-05,1.74057]
[1778384943433,39.32,80795.07,0.0,0.98493,2e-05,1.74206]
[1778384943560,39.32,80795.07,0.0,0.98493,2e-05,1.74206]
[1778384950430,39.31,80793.94,0.0,0.98492,2e-05,1.74307]
[1778384950563,39.31,80793.94,0.0,0.98492,2e-05,1.74307]
[1778384950531,39.29,80793.94,0.0,0.98497,2e-05,1.73841]
[1778384950664,39.29,80793.94,0.0,0.98497,2e-05,1.73841]
[1778384956041,39.27,80793.82,0.0,0.985,2e-05,1.73537]
[1778384958529,39.27,80793.45,0.0,0.985,2e-05,1.73548]
[1778384958562,39.27,80793.45,0.0,0.985,2e-05,1.73548]
[1778384967119,39.24,80793.45,0.0,0.98507,2e-05,1.72898]
[1778384974167,39.22,80792.87,0.0,0.98512,2e-05,1.72281]
[1778384982223,39.19,80792.45,0.0,0.98516,2e-05,1.71864]
[1778384985052,39.19,80792.11,0.0,0.98517,2e-05,1.71809]
[1778384985065,39.19,80792.11,0.0,0.98517,2e-05,1.71809]
[1778384985314,39.18,80792.11,0.0,0.98518,2e-05,1.71746]
[1778384985918,39.18,80792.11,0.0,0.98518,2e-05,1.71746]
[1778384986065,39.18,80792.11,0.0,0.98518,2e-05,1.71746]
[1778384988265,39.17,80798.76,0.0,0.98533,2e-05,1.70196]
[1778384988894,39.17,80798.76,0.0,0.98533,2e-05,1.70196]
[1778384989067,39.17,80798.76,0.0,0.98533,2e-05,1.70196]
[1778384989093,39.17,80798.76,0.0,0.98533,2e-05,1.70196]
[1778384989314,39.17,80798.76,0.0,0.98533,2e-05,1.70196]
[1778384989360,39.17,80799.05,0.0,0.98535,2e-05,1.70016]
[1778384992998,39.16,80800.99,0.0,0.9854,2e-05,1.69502]
[1778384993061,39.16,80800.99,0.0,0.9854,2e-05,1.69502]
[1778384993409,39.16,80800.99,0.0,0.9854,2e-05,1.69502]
[1778384993569,39.16,80800.99,0.0,0.9854,2e-05,1.69502]
[1778384993612,39.16,80802.32,0.0,0.98544,2e-05,1.69114]
[1778384999343,39.14,80803.09,0.0,0.98549,2e-05,1.68671]
[1778385004378,39.13,80803.43,0.0,0.98553,2e-05,1.68261]
[1778385009413,39.11,80803.47,0.0,0.98556,2e-05,1.67971]
[1778385012562,39.11,80803.34,0.0,0.98556,2e-05,1.67885]
[1778385012660,39.1,80803.31,0.0,0.98557,2e-05,1.67835]
[1778385012811,39.1,80803.31,0.0,0.98557,2e-05,1.67835]
[1778385013168,39.1,80803.31,0.0,0.98557,2e-05,1.67835]
[1778385013312,39.1,80803.31,0.0,0.98557,2e-05,1.67835]
[1778385013380,39.1,80803.31,0.0,0.98558,2e-05,1.67779]
[1778385018476,39.09,80803.16,0.0,0.9856,2e-05,1.67531]
[1778385020046,39.09,80803.73,0.0,0.98562,2e-05,1.6736]
[1778385020066,39.09,80803.73,0.0,0.98562,2e-05,1.6736]
[1778385020490,39.08,80807.51,0.0,0.9857,2e-05,1.66542]
[1778385021041,39.08,80807.51,0.0,0.9857,2e-05,1.66542]
[1778385021065,39.08,80807.51,0.0,0.9857,2e-05,1.66542]
[1778385026532,39.07,80805.54,0.0,0.98569,2e-05,1.66617]
[1778385026932,39.07,80805.54,0.0,0.98569,2e-05,1.66617]
[1778385027060,39.07,80805.54,0.0,0.98569,2e-05,1.66617]
[1778385027543,39.06,80806.15,0.0,0.98571,2e-05,1.66412]
[1778385027902,39.06,80806.15,0.0,0.98571,2e-05,1.66412]
[1778385028063,39.06,80806.15,0.0,0.98571,2e-05,1.66412]
[1778385037610,39.06,80804.67,0.0,0.98571,2e-05,1.66427]
[1778385038273,39.06,80804.67,0.0,0.98571,2e-05,1.66427]
[1778385038309,39.06,80804.67,0.0,0.98571,2e-05,1.66427]
[1778385038475,39.06,80804.67,0.0,0.98571,2e-05,1.66427]
[1778385039458,39.06,80804.67,0.0,0.98571,2e-05,1.66427]
[1778385039561,39.06,80804.67,0.0,0.98571,2e-05,1.66427]
[1778385044659,39.06,80804.41,0.0,0.98571,2e-05,1.66387]
[1778385057408,39.05,80804.36,0.0,0.98572,2e-05,1.66304]
[1778385057977,39.04,80804.15,0.0,0.98574,2e-05,1.66041]
[1778385058060,39.04,80804.15,0.0,0.98574,2e-05,1.66041]
[1778385058258,39.04,80804.21,0.0,0.98575,2e-05,1.66029]
[1778385059706,39.04,80804.21,0.0,0.98575,2e-05,1.66029]
[1778385059812,39.04,80803.62,0.0,0.98574,2e-05,1.66118]
[1778385061778,39.04,80799.91,0.0,0.98566,2e-05,1.66858]
[1778385067820,39.02,80798.57,0.0,0.98567,2e-05,1.66799]
[1778385072855,39.01,80797.92,0.0,0.98568,2e-05,1.66659]
[1778385081133,39.0,80798.04,0.0,0.9857,2e-05,1.66474]
[1778385082650,38.98,80798.04,0.0,0.98573,2e-05,1.66155]
[1778385082811,38.98,80797.77,0.0,0.98573,2e-05,1.66157]
[1778385087965,38.97,80798.7,0.0,0.98578,2e-05,1.65709]
[1778385097024,38.94,80799.17,0.0,0.98585,2e-05,1.64875]
[1778385099726,38.94,80799.13,0.0,0.98586,2e-05,1.64833]
[1778385099809,38.94,80800.72,0.0,0.9859,2e-05,1.64416]
[1778385102114,38.93,80803.73,0.0,0.98597,2e-05,1.63765]
[1778385102308,38.93,80803.73,0.0,0.98597,2e-05,1.63765]
[1778385102386,38.93,80804.42,0.0,0.98598,2e-05,1.6358]
[1778385107081,38.92,80805.06,0.0,0.98602,2e-05,1.63264]
[1778385107310,38.92,80805.06,0.0,0.98602,2e-05,1.63264]
[1778385113136,38.91,80807.13,0.0,0.98609,2e-05,1.62526]
[1778385116157,38.9,80803.95,0.0,0.98604,2e-05,1.63021]
[1778385121192,38.89,80803.63,0.0,0.98606,2e-05,1.62851]
[1778385122499,38.89,80803.63,0.0,0.98606,2e-05,1.62851]
[1778385122562,38.89,80803.63,0.0,0.98606,2e-05,1.62851]
[1778385124731,38.88,80798.49,0.0,0.98596,2e-05,1.63782]
[1778385124813,38.88,80798.49,0.0,0.98596,2e-05,1.63782]
[1778385125220,38.88,80798.63,0.0,0.98598,2e-05,1.63658]
[1778385135290,38.86,80797.94,0.0,0.98601,2e-05,1.63321]
[1778385136591,38.86,80797.94,0.0,0.98601,2e-05,1.63321]
[1778385136810,38.85,80797.87,0.0,0.98602,2e-05,1.63241]
[1778385142339,38.84,80799.77,0.0,0.98608,2e-05,1.62634]
[1778385147374,38.83,80799.92,0.0,0.9861,2e-05,1.62379]
[1778385155904,38.83,80799.92,0.0,0.9861,2e-05,1.62379]
[1778385156061,38.83,80799.92,0.0,0.9861,2e-05,1.62379]
[1778385158095,38.81,80799.92,0.0,0.98617,2e-05,1.61659]
[1778385158310,38.81,80799.92,0.0,0.98617,2e-05,1.61659]
[1778385158411,38.8,80799.92,0.0,0.98617,2e-05,1.61615]
[1778385164499,38.79,80799.26,0.0,0.98619,2e-05,1.61489]
[1778385171548,38.77,80799.6,0.0,0.98623,2e-05,1.61084]
[1778385172700,38.77,80799.6,0.0,0.98623,2e-05,1.61084]
[1778385172812,38.77,80799.6,0.0,0.98623,2e-05,1.61084]
[1778385172797,38.77,80804.68,0.0,0.98633,2e-05,1.60039]
[1778385178597,38.76,80804.95,0.0,0.98636,2e-05,1.59749]
[1778385179417,38.76,80804.95,0.0,0.98636,2e-05,1.59749]
[1778385179560,38.76,80804.95,0.0,0.98636,2e-05,1.59749]
[1778385179604,38.76,80804.91,0.0,0.98636,2e-05,1.59718]
[1778385184639,38.75,80804.07,0.0,0.98637,2e-05,1.59686]
[1778385187814,38.74,80804.38,0.0,0.98638,2e-05,1.59547]
[1778385187660,38.74,80808.51,0.0,0.98646,2e-05,1.58697]
[1778385188063,38.74,80808.51,0.0,0.98646,2e-05,1.58697]
[1778385193702,38.73,80809.51,0.0,0.98651,2e-05,1.58278]
[1778385197730,38.72,80806.56,0.0,0.98646,2e-05,1.58705]
[1778385201518,38.72,80806.56,0.0,0.98646,2e-05,1.58705]
[1778385201558,38.72,80806.56,0.0,0.98646,2e-05,1.58705]
[1778385203943,38.71,80806.53,0.0,0.98648,2e-05,1.58483]
[1778385204068,38.71,80806.53,0.0,0.98648,2e-05,1.58483]
[1778385204783,38.71,80806.34,0.0,0.98648,2e-05,1.58483]
[1778385207766,38.71,80806.3,0.0,0.98649,2e-05,1.58453]
[1778385207809,38.71,80806.3,0.0,0.98649,2e-05,1.58453]
[1778385212839,38.69,80806.6,0.0,0.98654,2e-05,1.57859]
[1778385215482,38.69,80806.24,0.0,0.98654,2e-05,1.57892]
[1778385215559,38.69,80806.24,0.0,0.98654,2e-05,1.57892]
[1778385215863,38.69,80799.19,0.0,0.98641,2e-05,1.59201]
[1778385218411,38.69,80799.08,0.0,0.98641,2e-05,1.59145]
[1778385218560,38.69,80799.08,0.0,0.98641,2e-05,1.59145]
[1778385218884,38.68,80799.05,0.0,0.98642,2e-05,1.59112]
[1778385223919,38.67,80798.9,0.0,0.98643,2e-05,1.5895]
[1778385232982,38.66,80798.94,0.0,0.98647,2e-05,1.58605]
[1778385247081,38.63,80798.9,0.0,0.98652,2e-05,1.58105]
[1778385257151,38.61,80798.9,0.0,0.98655,2e-05,1.57754]
[1778385263193,38.6,80799.33,0.0,0.98658,2e-05,1.57464]
[1778385264244,38.6,80799.33,0.0,0.98658,2e-05,1.57464]
[1778385264308,38.6,80799.33,0.0,0.98658,2e-05,1.57464]
[1778385271249,38.59,80799.91,0.0,0.98664,2e-05,1.5681]
[1778385276286,38.58,80799.84,0.0,0.98665,2e-05,1.56661]
[1778385285349,38.57,80799.76,0.0,0.98668,2e-05,1.56388]
[1778385295419,38.55,80799.76,0.0,0.98671,2e-05,1.56074]
[1778385299991,38.55,80799.76,0.0,0.98671,2e-05,1.56074]
[1778385300063,38.55,80799.76,0.0,0.98671,2e-05,1.56074]
[1778385303664,38.54,80797.59,0.0,0.98669,2e-05,1.5628]
[1778385303811,38.54,80797.59,0.0,0.98669,2e-05,1.5628]
[1778385303836,38.54,80797.5,0.0,0.9867,2e-05,1.56235]
[1778385304483,38.54,80791.46,0.0,0.98658,2e-05,1.57413]
[1778385315559,38.52,80791.43,0.0,0.98661,2e-05,1.57057]
[1778385320594,38.51,80791.56,0.0,0.98663,2e-05,1.5687]
[1778385322811,38.51,80791.34,0.0,0.98663,2e-05,1.56881]
[1778385328650,38.5,80790.58,0.0,0.98664,2e-05,1.56807]
[1778385333685,38.49,80790.61,0.0,0.98668,2e-05,1.56371]
[1778385338720,38.48,80792.08,0.0,0.98672,2e-05,1.55931]
[1778385341548,38.48,80791.99,0.0,0.98672,2e-05,1.55918]
[1778385341562,38.48,80791.99,0.0,0.98672,2e-05,1.55918]
[1778385341620,38.48,80791.99,0.0,0.98672,2e-05,1.55918]
[1778385341811,38.48,80791.99,0.0,0.98672,2e-05,1.55918]
[1778385341884,38.48,80791.81,0.0,0.98673,2e-05,1.55863]
[1778385356846,38.45,80792.57,0.0,0.98679,2e-05,1.55265]
[1778385359908,38.45,80792.57,0.0,0.98679,2e-05,1.55265]
[1778385359978,38.45,80792.57,0.0,0.98679,2e-05,1.55265]
[1778385359973,38.45,80792.57,0.0,0.98679,2e-05,1.55176]
[1778385360064,38.45,80792.57,0.0,0.98679,2e-05,1.55176]
[1778385369937,38.45,80792.39,0.0,0.98679,2e-05,1.55182]
[1778385374973,38.45,80792.57,0.0,0.9868,2e-05,1.55147]
[1778385383846,38.45,80792.47,0.0,0.9868,2e-05,1.55166]
[1778385383906,38.45,80792.47,0.0,0.9868,2e-05,1.55166]
[1778385384005,38.45,80792.47,0.0,0.9868,2e-05,1.55166]
[1778385389071,38.45,80792.57,0.0,0.9868,2e-05,1.55147]
[1778385399141,38.45,80794.88,0.0,0.98686,2e-05,1.54429]
[1778385402293,38.45,80794.88,0.0,0.98686,2e-05,1.54429]
[1778385402312,38.45,80794.88,0.0,0.98686,2e-05,1.54429]
[1778385402370,38.45,80794.88,0.0,0.98686,2e-05,1.54429]
[1778385402572,38.45,80794.88,0.0,0.98686,2e-05,1.54429]
[1778385402672,38.45,80794.88,0.0,0.98686,2e-05,1.54429]
[1778385409211,38.45,80794.88,0.0,0.98686,2e-05,1.54429]
[1778385415253,38.45,80793.31,0.0,0.98683,2e-05,1.54733]
[1778385418035,38.45,80792.29,0.0,0.98681,2e-05,1.5493]
[1778385418062,38.45,80792.29,0.0,0.98681,2e-05,1.5493]
[1778385418108,38.45,80792.25,0.0,0.98681,2e-05,1.54938]
[1778385418310,38.45,80792.25,0.0,0.98681,2e-05,1.54938]
[1778385418412,38.45,80792.18,0.0,0.98681,2e-05,1.54952]
[1778385426331,38.45,80790.26,0.0,0.98677,2e-05,1.55324]
[1778385431366,38.45,80790.29,0.0,0.98678,2e-05,1.55319]
[1778385434218,38.45,80790.05,0.0,0.98677,2e-05,1.55365]
[1778385434299,38.45,80790.05,0.0,0.98677,2e-05,1.55365]
[1778385434317,38.45,80790.05,0.0,0.98677,2e-05,1.55365]
[1778385434319,38.45,80790.05,0.0,0.98677,2e-05,1.55365]
[1778385446471,38.45,80790.09,0.0,0.98677,2e-05,1.55357]
[1778385452513,38.45,80790.05,0.0,0.98679,2e-05,1.55094]
[1778385462584,38.45,80790.09,0.0,0.98679,2e-05,1.55086]
[1778385470509,38.45,80790.09,0.0,0.98679,2e-05,1.55086]
[1778385479703,38.45,80789.8,0.0,0.98679,2e-05,1.55142]
[1778385482381,38.45,80789.5,0.0,0.98678,2e-05,1.55201]
[1778385482478,38.45,80789.5,0.0,0.98678,2e-05,1.55201]
[1778385482565,38.45,80789.5,0.0,0.98678,2e-05,1.55201]
[1778385482724,38.45,80789.22,0.0,0.98678,2e-05,1.55255]
[1778385487762,38.45,80789.33,0.0,0.98678,2e-05,1.55234]
[1778385492797,38.45,80789.24,0.0,0.98678,2e-05,1.55251]
[1778385498058,38.45,80788.96,0.0,0.98677,2e-05,1.55306]
[1778385498115,38.45,80788.96,0.0,0.98677,2e-05,1.55306]
[1778385498091,38.45,80788.96,0.0,0.98677,2e-05,1.55306]
[1778385498323,38.45,80788.96,0.0,0.98677,2e-05,1.55306]
[1778385504882,38.45,80789.07,0.0,0.98677,2e-05,1.55284]
[1778385512937,38.45,80789.14,0.0,0.9868,2e-05,1.54999]
[1778385516845,38.45,80788.92,0.0,0.98679,2e-05,1.55042]
[1778385516853,38.45,80788.92,0.0,0.98679,2e-05,1.55042]
[1778385517060,38.45,80788.92,0.0,0.98679,2e-05,1.55042]
[1778385517091,38.45,80788.92,0.0,0.98679,2e-05,1.55042]
[1778385523007,38.45,80788.18,0.0,0.98678,2e-05,1.55186]
[1778385526340,38.45,80788.18,0.0,0.98678,2e-05,1.55186]
[1778385526427,38.45,80788.18,0.0,0.98678,2e-05,1.55186]
[1778385526571,38.45,80788.18,0.0,0.98678,2e-05,1.55186]
[1778385527036,38.45,80788.14,0.0,0.98678,2e-05,1.55193]
[1778385532071,38.45,80788.28,0.0,0.98678,2e-05,1.55166]
[1778385544155,38.45,80788.17,0.0,0.98678,2e-05,1.55188]
[1778385550197,38.45,80788.4,0.0,0.98678,2e-05,1.55143]
[1778385555233,38.45,80791.84,0.0,0.98685,2e-05,1.54476]
[1778385556379,38.45,80791.99,0.0,0.98685,2e-05,1.54447]
[1778385556560,38.45,80791.99,0.0,0.98685,2e-05,1.54447]
[1778385556601,38.45,80791.99,0.0,0.98685,2e-05,1.54447]
[1778385556813,38.45,80791.99,0.0,0.98685,2e-05,1.54447]
[1778385557247,38.45,80792.18,0.0,0.98686,2e-05,1.54411]
[1778385562282,38.45,80792.54,0.0,0.98686,2e-05,1.54341]
[1778385569331,38.45,80792.64,0.0,0.98687,2e-05,1.54322]
[1778385574366,38.45,80792.6,0.0,0.98689,2e-05,1.54059]
[1778385579402,38.45,80792.57,0.0,0.98689,2e-05,1.54065]
[1778385584438,38.45,80793.63,0.0,0.98691,2e-05,1.5386]
[1778385585445,38.45,80799.46,0.0,0.98702,2e-05,1.52739]
[1778385586527,38.45,80799.46,0.0,0.98702,2e-05,1.52739]
[1778385586562,38.45,80799.46,0.0,0.98702,2e-05,1.52739]
[1778385586710,38.45,80799.46,0.0,0.98702,2e-05,1.52739]
[1778385586817,38.45,80799.46,0.0,0.98702,2e-05,1.52739]
[1778385586915,38.45,80801.03,0.0,0.98705,2e-05,1.52438]
[1778385592773,38.45,80799.96,0.0,0.98703,2e-05,1.52643]
[1778385592814,38.45,80799.96,0.0,0.98703,2e-05,1.52643]
[1778385592829,38.45,80799.96,0.0,0.98703,2e-05,1.52643]
[1778385593065,38.45,80799.96,0.0,0.98703,2e-05,1.52643]
[1778385593119,38.45,80800.25,0.0,0.98703,2e-05,1.52588]
[1778385596522,38.45,80769.95,0.0,0.98645,2e-05,1.58483]
[1778385597643,38.45,80769.95,0.0,0.98645,2e-05,1.58483]
[1778385597668,38.45,80763.55,0.0,0.98632,2e-05,1.59751]
[1778385601681,38.45,80761.22,0.0,0.98627,2e-05,1.60215]
[1778385608209,38.45,80763.76,0.0,0.98632,2e-05,1.59709]
[1778385612634,38.45,80766.91,0.0,0.98638,2e-05,1.59084]
[1778385615122,38.45,80766.9,0.0,0.98638,2e-05,1.59086]
[1778385615233,38.45,80766.9,0.0,0.98638,2e-05,1.59086]
[1778385615282,38.45,80766.46,0.0,0.98638,2e-05,1.59173]
[1778385615316,38.45,80766.46,0.0,0.98638,2e-05,1.59173]
[1778385617669,38.45,80770.68,0.0,0.98646,2e-05,1.58339]
[1778385621697,38.45,80775.71,0.0,0.98656,2e-05,1.57348]
[1778385622881,38.45,80775.71,0.0,0.98656,2e-05,1.57348]
[1778385622979,38.45,80775.71,0.0,0.98656,2e-05,1.57348]
[1778385623076,38.45,80775.71,0.0,0.98656,2e-05,1.57348]
[1778385623080,38.45,80775.74,0.0,0.98656,2e-05,1.57342]
[1778385629753,38.45,80776.37,0.0,0.98657,2e-05,1.57219]
[1778385634788,38.45,80778.43,0.0,0.98663,2e-05,1.56542]
[1778385635797,38.45,80781.54,0.0,0.98669,2e-05,1.55934]
[1778385637812,38.45,80785.53,0.0,0.98677,2e-05,1.55157]
[1778385638752,38.45,80785.53,0.0,0.98677,2e-05,1.55157]
[1778385638811,38.45,80785.53,0.0,0.98677,2e-05,1.55157]
[1778385638889,38.45,80785.53,0.0,0.98677,2e-05,1.55157]
[1778385639065,38.45,80785.53,0.0,0.98677,2e-05,1.55157]
[1778385639099,38.45,80785.6,0.0,0.98677,2e-05,1.55144]
[1778385644861,38.45,80786.22,0.0,0.98679,2e-05,1.55023]
[1778385649897,38.45,80786.18,0.0,0.98678,2e-05,1.55031]
[1778385654932,38.45,80785.5,0.0,0.98677,2e-05,1.55163]
[1778385659967,38.45,80785.65,0.0,0.98677,2e-05,1.55134]
[1778385662989,38.45,80779.85,0.0,0.98666,2e-05,1.56264]
[1778385663996,38.45,80776.08,0.0,0.98659,2e-05,1.57002]
[1778385665571,38.45,80775.26,0.0,0.98657,2e-05,1.57163]
[1778385665811,38.45,80775.26,0.0,0.98657,2e-05,1.57163]
[1778385665819,38.45,80775.26,0.0,0.98657,2e-05,1.57163]
[1778385666063,38.45,80775.26,0.0,0.98657,2e-05,1.57163]
[1778385666137,38.45,80775.18,0.0,0.98657,2e-05,1.57178]
[1778385671367,38.45,80775.68,0.0,0.98658,2e-05,1.5708]
[1778385672052,38.45,80761.79,0.0,0.98631,2e-05,1.59824]
[1778385673063,38.45,80747.94,0.0,0.98603,2e-05,1.62598]
[1778385674067,38.45,80747.11,0.0,0.98601,2e-05,1.62766]
[1778385675333,38.45,80747.11,0.0,0.98601,2e-05,1.62766]
[1778385675074,38.45,80747.35,0.0,0.98601,2e-05,1.62717]
[1778385676081,38.45,80747.38,0.0,0.98602,2e-05,1.62711]
[1778385678095,38.45,80750.72,0.0,0.98608,2e-05,1.62038]
[1778385684137,38.45,80750.58,0.0,0.98608,2e-05,1.62067]
[1778385688789,38.45,80750.62,0.0,0.98608,2e-05,1.62058]
[1778385688814,38.45,80750.62,0.0,0.98608,2e-05,1.62058]
[1778385688915,38.45,80750.62,0.0,0.98608,2e-05,1.62058]
[1778385689063,38.45,80750.62,0.0,0.98608,2e-05,1.62058]
[1778385689164,38.45,80750.62,0.0,0.98608,2e-05,1.62058]
[1778385690179,38.45,80753.26,0.0,0.98613,2e-05,1.61528]
[1778385695214,38.45,80755.29,0.0,0.9862,2e-05,1.60843]
[1778385695825,38.45,80755.29,0.0,0.9862,2e-05,1.60843]
[1778385695884,38.45,80755.29,0.0,0.9862,2e-05,1.60843]
[1778385696064,38.45,80755.29,0.0,0.9862,2e-05,1.60843]
[1778385696221,38.45,80754.98,0.0,0.98619,2e-05,1.60905]
[1778385701263,38.45,80754.96,0.0,0.98619,2e-05,1.60909]
[1778385714364,38.45,80754.96,0.0,0.98619,2e-05,1.60909]
[1778385719399,38.46,80754.99,0.0,0.98617,2e-05,1.61164]
[1778385724434,38.47,80760.23,0.0,0.98625,2e-05,1.60335]
[1778385726507,38.47,80760.37,0.0,0.98625,2e-05,1.60374]
[1778385726561,38.47,80760.37,0.0,0.98625,2e-05,1.60374]
[1778385726563,38.47,80760.37,0.0,0.98625,2e-05,1.60374]
[1778385726815,38.47,80760.37,0.0,0.98625,2e-05,1.60374]
[1778385726861,38.48,80760.5,0.0,0.98624,2e-05,1.60414]
[1778385729367,38.48,80760.5,0.0,0.98624,2e-05,1.60414]
[1778385729418,38.48,80760.5,0.0,0.98624,2e-05,1.60414]
[1778385729410,38.49,80769.47,0.0,0.9864,2e-05,1.58833]
[1778385729566,38.49,80769.47,0.0,0.9864,2e-05,1.58833]
[1778385736780,38.49,80767.82,0.0,0.98635,2e-05,1.59293]
[1778385736789,38.49,80767.82,0.0,0.98635,2e-05,1.59293]
[1778385736813,38.49,80767.82,0.0,0.98635,2e-05,1.59293]
[1778385736881,38.5,80770.79,0.0,0.9864,2e-05,1.5884]
[1778385743567,38.52,80772.37,0.0,0.98638,2e-05,1.59005]
[1778385748876,38.53,80772.71,0.0,0.98637,2e-05,1.5914]
[1778385748924,38.53,80772.71,0.0,0.98637,2e-05,1.5914]
[1778385749066,38.53,80772.71,0.0,0.98637,2e-05,1.5914]
[1778385749146,38.54,80773.44,0.0,0.98637,2e-05,1.59196]
[1778385750616,38.55,80776.67,0.0,0.98642,2e-05,1.58625]
[1778385755651,38.54,80779.33,0.0,0.98651,2e-05,1.5775]
[1778385757641,38.54,80779.07,0.0,0.9865,2e-05,1.57765]
[1778385757703,38.54,80779.07,0.0,0.9865,2e-05,1.57765]
[1778385757816,38.54,80779.07,0.0,0.9865,2e-05,1.57765]
[1778385757914,38.54,80779.14,0.0,0.98651,2e-05,1.57716]
[1778385763708,38.54,80778.86,0.0,0.98651,2e-05,1.57664]
[1778385765662,38.54,80778.86,0.0,0.98651,2e-05,1.57664]
[1778385765812,38.54,80778.86,0.0,0.98651,2e-05,1.57664]
[1778385771764,38.53,80779.32,0.0,0.98653,2e-05,1.575]
[1778385772964,38.53,80779.32,0.0,0.98653,2e-05,1.575]
[1778385773022,38.53,80779.32,0.0,0.98653,2e-05,1.575]
[1778385773067,38.53,80779.32,0.0,0.98653,2e-05,1.575]
[1778385773166,38.53,80779.11,0.0,0.98653,2e-05,1.57472]
[1778385778813,38.52,80779.24,0.0,0.98655,2e-05,1.57274]
[1778385782172,38.52,80779.3,0.0,0.98656,2e-05,1.57195]
[1778385782310,38.52,80779.3,0.0,0.98656,2e-05,1.57195]
[1778385782322,38.52,80779.3,0.0,0.98656,2e-05,1.57195]
[1778385782411,38.51,80779.48,0.0,0.98657,2e-05,1.57093]
[1778385782562,38.51,80779.48,0.0,0.98657,2e-05,1.57093]
[1778385787876,38.53,80778.2,0.0,0.98652,2e-05,1.57592]
[1778385790897,38.54,80775.79,0.0,0.98645,2e-05,1.58277]
[1778385791701,38.54,80775.79,0.0,0.98645,2e-05,1.58277]
[1778385791761,38.54,80775.79,0.0,0.98645,2e-05,1.58277]
[1778385791812,38.54,80775.79,0.0,0.98645,2e-05,1.58277]
[1778385791904,38.54,80774.71,0.0,0.98642,2e-05,1.58559]
[1778385795933,38.55,80771.84,0.0,0.98634,2e-05,1.594]
[1778385797332,38.55,80771.84,0.0,0.98634,2e-05,1.594]
[1778385797388,38.55,80771.84,0.0,0.98634,2e-05,1.594]
[1778385797485,38.56,80766.8,0.0,0.98623,2e-05,1.60534]
[1778385797562,38.56,80766.8,0.0,0.98623,2e-05,1.60534]
[1778385797946,38.56,80767.3,0.0,0.98624,2e-05,1.60434]
[1778385802981,38.58,80767.16,0.0,0.9862,2e-05,1.6079]
[1778385803826,38.58,80767.16,0.0,0.9862,2e-05,1.6079]
[1778385803879,38.58,80767.16,0.0,0.9862,2e-05,1.6079]
[1778385804061,38.58,80767.16,0.0,0.9862,2e-05,1.6079]
[1778385804147,38.58,80766.12,0.0,0.98617,2e-05,1.61063]
[1778385807009,38.59,80761.52,0.0,0.98606,2e-05,1.62179]
[1778385808016,38.59,80758.89,0.0,0.986,2e-05,1.62771]
[1778385812713,38.6,80758.14,0.0,0.986,2e-05,1.62785]
[1778385812791,38.6,80758.14,0.0,0.986,2e-05,1.62785]
[1778385812813,38.6,80758.14,0.0,0.986,2e-05,1.62785]
[1778385812911,38.6,80758.14,0.0,0.986,2e-05,1.62743]
[1778385818086,38.59,80757.98,0.0,0.98602,2e-05,1.62565]
[1778385820102,38.58,80762.97,0.0,0.98613,2e-05,1.61481]
[1778385821378,38.58,80762.97,0.0,0.98613,2e-05,1.61481]
[1778385821523,38.58,80764.14,0.0,0.98616,2e-05,1.61167]
[1778385821538,38.58,80764.14,0.0,0.98616,2e-05,1.61167]
[1778385821562,38.58,80764.14,0.0,0.98616,2e-05,1.61167]
[1778385822115,38.58,80763.97,0.0,0.98615,2e-05,1.61201]
[1778385831178,38.57,80763.22,0.0,0.98616,2e-05,1.61109]
[1778385833192,38.56,80760.66,0.0,0.98612,2e-05,1.61545]
[1778385833763,38.56,80760.66,0.0,0.98612,2e-05,1.61545]
[1778385833810,38.56,80760.66,0.0,0.98612,2e-05,1.61545]
[1778385834055,38.56,80760.66,0.0,0.98612,2e-05,1.61545]
[1778385834313,38.56,80760.66,0.0,0.98612,2e-05,1.61545]
[1778385834414,38.56,80759.9,0.0,0.98611,2e-05,1.6162]
[1778385840241,38.55,80760.01,0.0,0.98613,2e-05,1.61403]
[1778385841248,38.55,80764.57,0.0,0.98623,2e-05,1.60454]
[1778385841952,38.55,80764.57,0.0,0.98623,2e-05,1.60454]
[1778385842063,38.55,80764.57,0.0,0.98623,2e-05,1.60454]
[1778385842197,38.55,80764.57,0.0,0.98623,2e-05,1.60454]
[1778385842311,38.55,80764.57,0.0,0.98623,2e-05,1.60454]
[1778385842353,38.55,80765.13,0.0,0.98624,2e-05,1.60372]
[1778385849304,38.57,80764.44,0.0,0.98618,2e-05,1.6098]
[1778385851250,38.58,80765.05,0.0,0.98618,2e-05,1.60925]
[1778385851310,38.58,80765.05,0.0,0.98618,2e-05,1.60925]
[1778385851474,38.58,80764.87,0.0,0.98617,2e-05,1.61028]
[1778385851623,38.58,80764.87,0.0,0.98617,2e-05,1.61028]
[1778385851813,38.58,80764.87,0.0,0.98617,2e-05,1.61028]
[1778385855904,38.59,80766.25,0.0,0.98617,2e-05,1.61021]
[1778385856066,38.59,80766.25,0.0,0.98617,2e-05,1.61021]
[1778385856353,38.6,80766.42,0.0,0.98617,2e-05,1.61054]
[1778385857754,38.6,80766.63,0.0,0.98617,2e-05,1.61079]
[1778385857809,38.6,80766.63,0.0,0.98617,2e-05,1.61079]
[1778385862978,38.62,80764.55,0.0,0.98609,2e-05,1.6183]
[1778385863064,38.62,80764.55,0.0,0.98609,2e-05,1.6183]
[1778385863100,38.62,80764.55,0.0,0.98609,2e-05,1.6183]
[1778385863312,38.62,80764.55,0.0,0.98609,2e-05,1.6183]
[1778385863402,38.62,80763.67,0.0,0.98607,2e-05,1.62072]
[1778385868437,38.62,80763.13,0.0,0.98605,2e-05,1.62298]
[1778385871498,38.62,80762.81,0.0,0.98605,2e-05,1.62283]
[1778385871559,38.62,80762.81,0.0,0.98605,2e-05,1.62283]
[1778385871506,38.62,80762.74,0.0,0.98607,2e-05,1.61977]
[1778385871766,38.62,80762.74,0.0,0.98607,2e-05,1.61977]
[1778385871809,38.62,80762.74,0.0,0.98607,2e-05,1.61977]
[1778385872465,38.62,80763.1,0.0,0.98608,2e-05,1.61866]
[1778385873472,38.62,80761.23,0.0,0.98604,2e-05,1.62308]
[1778385876679,38.62,80761.49,0.0,0.98605,2e-05,1.62243]
[1778385876810,38.62,80761.49,0.0,0.98605,2e-05,1.62243]
[1778385876907,38.62,80761.49,0.0,0.98605,2e-05,1.62243]
[1778385877060,38.62,80761.49,0.0,0.98605,2e-05,1.62243]
[1778385877500,38.62,80761.31,0.0,0.98605,2e-05,1.6224]
[1778385882535,38.61,80761.78,0.0,0.98607,2e-05,1.61952]
[1778385882663,38.61,80761.78,0.0,0.98607,2e-05,1.61952]
[1778385882809,38.61,80761.78,0.0,0.98607,2e-05,1.61952]
[1778385882908,38.61,80761.78,0.0,0.98607,2e-05,1.61952]
[1778385883060,38.61,80761.78,0.0,0.98607,2e-05,1.61952]
[1778385884549,38.6,80761.74,0.0,0.98608,2e-05,1.61884]
[1778385888876,38.6,80761.55,0.0,0.98609,2e-05,1.61771]
[1778385889166,38.6,80761.55,0.0,0.98609,2e-05,1.61771]
[1778385889312,38.6,80761.55,0.0,0.98609,2e-05,1.61771]
[1778385889567,38.6,80761.55,0.0,0.98609,2e-05,1.61771]
[1778385889584,38.59,80761.56,0.0,0.9861,2e-05,1.61731]
[1778385890591,38.6,80747.53,0.0,0.9858,2e-05,1.64628]
[1778385891598,38.6,80747.55,0.0,0.9858,2e-05,1.64688]
[1778385896169,38.6,80747.76,0.0,0.9858,2e-05,1.64709]
[1778385896312,38.6,80747.76,0.0,0.9858,2e-05,1.64709]
[1778385902675,38.59,80746.68,0.0,0.98581,2e-05,1.64588]
[1778385907560,38.58,80746.64,0.0,0.98582,2e-05,1.64427]
[1778385907710,38.58,80746.32,0.0,0.98582,2e-05,1.64449]
[1778385912745,38.57,80746.43,0.0,0.98585,2e-05,1.64214]
[1778385917780,38.56,80746.4,0.0,0.98587,2e-05,1.64008]
[1778385920172,38.55,80746.27,0.0,0.98587,2e-05,1.63992]
[1778385920312,38.55,80746.27,0.0,0.98587,2e-05,1.63992]
[1778385920416,38.55,80746.27,0.0,0.98587,2e-05,1.63992]
[1778385920563,38.55,80746.27,0.0,0.98587,2e-05,1.63992]
[1778385920517,38.55,80746.27,0.0,0.98588,2e-05,1.63907]
[1778385925836,38.54,80746.7,0.0,0.98591,2e-05,1.63608]
[1778385928446,38.54,80748.7,0.0,0.98595,2e-05,1.63161]
[1778385928560,38.54,80748.7,0.0,0.98595,2e-05,1.63161]
[1778385934266,38.56,80751.0,0.0,0.98598,2e-05,1.62804]
[1778385934312,38.56,80751.0,0.0,0.98598,2e-05,1.62804]
[1778385934339,38.56,80751.0,0.0,0.98598,2e-05,1.62804]
[1778385934561,38.56,80751.0,0.0,0.98598,2e-05,1.62804]
[1778385934363,38.56,80751.0,0.0,0.98597,2e-05,1.62933]
[1778385941948,38.59,80751.41,0.0,0.98593,2e-05,1.63301]
[1778385947453,38.6,80751.77,0.0,0.98592,2e-05,1.63422]
[1778385947559,38.6,80751.77,0.0,0.98592,2e-05,1.63422]
[1778385954032,38.62,80751.89,0.0,0.98587,2e-05,1.63978]
[1778385959067,38.64,80756.24,0.0,0.98592,2e-05,1.63421]
[1778385960074,38.64,80760.13,0.0,0.98599,2e-05,1.62703]
[1778385962315,38.65,80760.66,0.0,0.986,2e-05,1.62663]
[1778385962560,38.65,80760.66,0.0,0.986,2e-05,1.62663]
[1778385962721,38.65,80760.95,0.0,0.98599,2e-05,1.62738]
[1778385962810,38.65,80760.95,0.0,0.98599,2e-05,1.62738]
[1778385963096,38.65,80760.98,0.0,0.98599,2e-05,1.62732]
[1778385969137,38.64,80761.14,0.0,0.98602,2e-05,1.62463]
[1778385974172,38.63,80761.07,0.0,0.98604,2e-05,1.62279]
[1778385979207,38.62,80760.78,0.0,0.98605,2e-05,1.62139]
[1778385984242,38.61,80760.71,0.0,0.98607,2e-05,1.61957]
[1778385991291,38.6,80760.64,0.0,0.98612,2e-05,1.6142]
[1778385999347,38.58,80761.14,0.0,0.98616,2e-05,1.61019]
[1778386005390,38.57,80761.07,0.0,0.98618,2e-05,1.60809]
[1778386008411,38.56,80764.68,0.0,0.98627,2e-05,1.59943]
[1778386011531,38.56,80765.43,0.0,0.98629,2e-05,1.59723]
[1778386011558,38.56,80765.43,0.0,0.98629,2e-05,1.59723]
[1778386012439,38.56,80768.33,0.0,0.98635,2e-05,1.59078]
[1778386019488,38.55,80768.31,0.0,0.98637,2e-05,1.58953]
[1778386023284,38.55,80766.13,0.0,0.98632,2e-05,1.59384]
[1778386023310,38.55,80766.13,0.0,0.98632,2e-05,1.59384]
[1778386023460,38.55,80766.13,0.0,0.98632,2e-05,1.59384]
[1778386023568,38.55,80766.13,0.0,0.98632,2e-05,1.59384]
[1778386023664,38.55,80765.88,0.0,0.98632,2e-05,1.59434]
[1778386030565,38.55,80765.98,0.0,0.98632,2e-05,1.59414]
[1778386035600,38.55,80765.95,0.0,0.98632,2e-05,1.5942]
[1778386037615,38.55,80762.36,0.0,0.98625,2e-05,1.60133]
[1778386038544,38.55,80762.36,0.0,0.98625,2e-05,1.60133]
[1778386038558,38.55,80762.36,0.0,0.98625,2e-05,1.60133]
[1778386044663,38.56,80760.78,0.0,0.98619,2e-05,1.6072]
[1778386047664,38.56,80760.93,0.0,0.98619,2e-05,1.6069]
[1778386047812,38.56,80760.93,0.0,0.98619,2e-05,1.6069]
[1778386047902,38.56,80760.93,0.0,0.98619,2e-05,1.6069]
[1778386048065,38.56,80760.93,0.0,0.98619,2e-05,1.6069]
[1778386048165,38.57,80760.93,0.0,0.98618,2e-05,1.60758]
[1778386053726,38.59,80760.57,0.0,0.98616,2e-05,1.60958]
[1778386055740,38.6,80755.88,0.0,0.98605,2e-05,1.62032]
[1778386058133,38.6,80754.13,0.0,0.986,2e-05,1.62515]
[1778386058310,38.6,80754.13,0.0,0.986,2e-05,1.62515]
[1778386063796,38.61,80753.94,0.0,0.98599,2e-05,1.62683]
[1778386070845,38.61,80752.31,0.0,0.98595,2e-05,1.63011]
[1778386074064,38.61,80752.13,0.0,0.98595,2e-05,1.63047]
[1778386074314,38.61,80752.13,0.0,0.98595,2e-05,1.63047]
[1778386074370,38.61,80752.13,0.0,0.98595,2e-05,1.63047]
[1778386074564,38.61,80752.13,0.0,0.98595,2e-05,1.63047]
[1778386074664,38.61,80752.2,0.0,0.98594,2e-05,1.63161]
[1778386080915,38.63,80753.63,0.0,0.98593,2e-05,1.63254]
[1778386083454,38.64,80754.48,0.0,0.98594,2e-05,1.63145]
[1778386083561,38.64,80754.48,0.0,0.98594,2e-05,1.63145]
[1778386093001,38.67,80754.66,0.0,0.98587,2e-05,1.63802]
[1778386095540,38.67,80754.66,0.0,0.98587,2e-05,1.63802]
[1778386095567,38.67,80754.66,0.0,0.98587,2e-05,1.63802]
[1778386095964,38.68,80754.66,0.0,0.98586,2e-05,1.6399]
[1778386096062,38.68,80754.66,0.0,0.98586,2e-05,1.6399]
[1778386096162,38.68,80754.7,0.0,0.98586,2e-05,1.63982]
[1778386102065,38.7,80754.77,0.0,0.98582,2e-05,1.64341]
[1778386110121,38.72,80754.7,0.0,0.98577,2e-05,1.64847]
[1778386115156,38.74,80754.17,0.0,0.98575,2e-05,1.64975]
[1778386117751,38.74,80753.17,0.0,0.98572,2e-05,1.65239]
[1778386117810,38.74,80753.17,0.0,0.98572,2e-05,1.65239]
[1778386123212,38.76,80752.92,0.0,0.98568,2e-05,1.65713]
[1778386129254,38.78,80752.81,0.0,0.98564,2e-05,1.66097]
[1778386136303,38.8,80753.1,0.0,0.9856,2e-05,1.66457]
[1778386141338,38.81,80752.6,0.0,0.98557,2e-05,1.66737]
[1778386146373,38.82,80754.51,0.0,0.98558,2e-05,1.66644]
[1778386149266,38.83,80754.39,0.0,0.98557,2e-05,1.66787]
[1778386149314,38.83,80754.39,0.0,0.98557,2e-05,1.66787]
[1778386149653,38.83,80754.39,0.0,0.98557,2e-05,1.66787]
[1778386149813,38.83,80754.39,0.0,0.98557,2e-05,1.66787]
[1778386149667,38.84,80754.37,0.0,0.98556,2e-05,1.66909]
[1778386154429,38.85,80758.12,0.0,0.98561,2e-05,1.6638]
[1778386156770,38.85,80758.12,0.0,0.98561,2e-05,1.6638]
[1778386156810,38.85,80758.12,0.0,0.98561,2e-05,1.6638]
[1778386163492,38.87,80757.39,0.0,0.98554,2e-05,1.67063]
[1778386164499,38.88,80761.04,0.0,0.98561,2e-05,1.66378]
[1778386166508,38.88,80760.92,0.0,0.9856,2e-05,1.66461]
[1778386166560,38.88,80760.92,0.0,0.9856,2e-05,1.66461]
[1778386167049,38.88,80760.92,0.0,0.98559,2e-05,1.6658]
[1778386167078,38.88,80760.92,0.0,0.98559,2e-05,1.6658]
[1778386168527,38.89,80761.86,0.0,0.98561,2e-05,1.66448]
[1778386174569,38.91,80762.55,0.0,0.98561,2e-05,1.66375]
[1778386176416,38.91,80762.51,0.0,0.9856,2e-05,1.66499]
[1778386176566,38.91,80762.51,0.0,0.9856,2e-05,1.66499]
[1778386182625,38.93,80762.47,0.0,0.98555,2e-05,1.66909]
[1778386187842,38.94,80762.05,0.0,0.98552,2e-05,1.67219]
[1778386188062,38.94,80762.01,0.0,0.98552,2e-05,1.67282]
[1778386188578,38.94,80762.01,0.0,0.98552,2e-05,1.67282]
[1778386188816,38.94,80762.01,0.0,0.98552,2e-05,1.67282]
[1778386188662,38.95,80762.01,0.0,0.98551,2e-05,1.67337]
[1778386193702,38.96,80761.58,0.0,0.98547,2e-05,1.67698]
[1778386198737,38.97,80761.55,0.0,0.98545,2e-05,1.67973]
[1778386201758,38.98,80758.59,0.0,0.98537,2e-05,1.68739]
[1778386202084,38.98,80758.59,0.0,0.98537,2e-05,1.68739]
[1778386202312,38.98,80758.59,0.0,0.98537,2e-05,1.68739]
[1778386202765,38.98,80755.29,0.0,0.98529,2e-05,1.6947]
[1778386210821,39.0,80755.97,0.0,0.98527,2e-05,1.69737]
[1778386216863,39.02,80755.56,0.0,0.98523,2e-05,1.70126]
[1778386219379,39.02,80755.52,0.0,0.98522,2e-05,1.70185]
[1778386219566,39.02,80755.52,0.0,0.98522,2e-05,1.70185]
[1778386219935,39.03,80755.5,0.0,0.98521,2e-05,1.7029]
[1778386220063,39.03,80755.5,0.0,0.98521,2e-05,1.7029]
[1778386220891,39.03,80755.53,0.0,0.98521,2e-05,1.70334]
[1778386225926,39.04,80756.64,0.0,0.98521,2e-05,1.70357]
[1778386231089,39.05,80757.48,0.0,0.98521,2e-05,1.70335]
[1778386231311,39.05,80757.48,0.0,0.98521,2e-05,1.70335]
[1778386237003,39.05,80757.8,0.0,0.98524,2e-05,1.69979]
[1778386242038,39.05,80757.77,0.0,0.98524,2e-05,1.69985]
[1778386250094,39.06,80757.01,0.0,0.9852,2e-05,1.70398]
[1778386263185,39.09,80756.8,0.0,0.98513,2e-05,1.71097]
[1778386268220,39.11,80756.69,0.0,0.9851,2e-05,1.71367]
[1778386273255,39.12,80756.94,0.0,0.98508,2e-05,1.71558]
[1778386278290,39.13,80756.9,0.0,0.98505,2e-05,1.71806]
[1778386285339,39.15,80756.94,0.0,0.98502,2e-05,1.72126]
[1778386290375,39.16,80755.63,0.0,0.98497,2e-05,1.72631]
[1778386295409,39.17,80755.34,0.0,0.98496,2e-05,1.72628]
[1778386296726,39.17,80755.34,0.0,0.98496,2e-05,1.72628]
[1778386296809,39.17,80755.34,0.0,0.98496,2e-05,1.72628]
[1778386297614,39.17,80755.34,0.0,0.98496,2e-05,1.72719]
[1778386297812,39.17,80755.34,0.0,0.98496,2e-05,1.72719]
[1778386297911,39.17,80755.34,0.0,0.98495,2e-05,1.72764]
[1778386302886,39.18,80755.2,0.0,0.98494,2e-05,1.72882]
[1778386303067,39.19,80755.38,0.0,0.98493,2e-05,1.72977]
[1778386308500,39.2,80754.91,0.0,0.9849,2e-05,1.73294]
[1778386312391,39.2,80754.91,0.0,0.9849,2e-05,1.73294]
[1778386312568,39.2,80754.91,0.0,0.9849,2e-05,1.73294]
[1778386312617,39.2,80754.07,0.0,0.98486,2e-05,1.7364]
[1778386313535,39.21,80749.44,0.0,0.98476,2e-05,1.74651]
[1778386315389,39.21,80748.63,0.0,0.98474,2e-05,1.74861]
[1778386315565,39.21,80748.63,0.0,0.98474,2e-05,1.74861]
[1778386321227,39.22,80747.4,0.0,0.98469,2e-05,1.75356]
[1778386321315,39.22,80747.4,0.0,0.98469,2e-05,1.75356]
[1778386321591,39.22,80746.9,0.0,0.98467,2e-05,1.755]
[1778386326626,39.23,80746.42,0.0,0.98464,2e-05,1.75791]
[1778386328341,39.23,80746.42,0.0,0.98464,2e-05,1.75791]
[1778386328561,39.23,80746.42,0.0,0.98464,2e-05,1.75791]
[1778386333677,39.24,80746.81,0.0,0.98462,2e-05,1.75967]
[1778386336698,39.25,80743.9,0.0,0.98455,2e-05,1.76689]
[1778386338274,39.25,80743.9,0.0,0.98455,2e-05,1.76689]
[1778386338310,39.25,80743.9,0.0,0.98455,2e-05,1.76689]
[1778386339046,39.25,80743.9,0.0,0.98455,2e-05,1.76689]
[1778386339066,39.25,80744.01,0.0,0.98455,2e-05,1.76737]
[1778386339719,39.25,80743.42,0.0,0.98453,2e-05,1.76896]
[1778386343457,39.26,80743.9,0.0,0.98453,2e-05,1.76899]
[1778386343564,39.26,80743.9,0.0,0.98453,2e-05,1.76899]
[1778386352810,39.28,80744.04,0.0,0.98452,2e-05,1.76953]
[1778386358333,39.28,80744.7,0.0,0.98452,2e-05,1.76953]
[1778386358559,39.28,80744.7,0.0,0.98452,2e-05,1.76953]
[1778386359189,39.29,80744.74,0.0,0.98451,2e-05,1.77014]
[1778386359313,39.29,80744.74,0.0,0.98451,2e-05,1.77014]
[1778386359859,39.29,80745.4,0.0,0.98452,2e-05,1.7691]
[1778386366908,39.3,80745.21,0.0,0.98449,2e-05,1.77195]
[1778386371943,39.31,80745.11,0.0,0.98447,2e-05,1.77389]
[1778386376978,39.32,80745.57,0.0,0.98447,2e-05,1.77463]
[1778386382013,39.33,80745.29,0.0,0.98444,2e-05,1.77692]
[1778386387048,39.33,80744.68,0.0,0.98441,2e-05,1.7799]
[1778386397118,39.35,80745.68,0.0,0.9844,2e-05,1.78109]
[1778386403160,39.36,80749.91,0.0,0.98447,2e-05,1.7741]
[1778386404322,39.36,80749.91,0.0,0.98447,2e-05,1.7741]
[1778386404560,39.36,80749.91,0.0,0.98447,2e-05,1.7741]
[1778386410209,39.37,80750.53,0.0,0.98446,2e-05,1.77519]
[1778386416251,39.38,80751.14,0.0,0.98448,2e-05,1.77297]
[1778386417807,39.38,80751.14,0.0,0.98448,2e-05,1.77297]
[1778386418061,39.38,80751.14,0.0,0.98448,2e-05,1.77297]
[1778386418626,39.38,80751.14,0.0,0.98447,2e-05,1.77366]
[1778386418814,39.38,80751.14,0.0,0.98447,2e-05,1.77366]
[1778386418912,39.39,80751.14,0.0,0.98447,2e-05,1.774]
[1778386425314,39.39,80751.17,0.0,0.98445,2e-05,1.77598]
[1778386427622,39.4,80750.57,0.0,0.98443,2e-05,1.77759]
[1778386427810,39.4,80750.57,0.0,0.98443,2e-05,1.77759]
[1778386435655,39.4,80750.46,0.0,0.98442,2e-05,1.7785]
[1778386437684,39.41,80751.08,0.0,0.98441,2e-05,1.77985]
[1778386437811,39.41,80751.08,0.0,0.98441,2e-05,1.77985]
[1778386439105,39.42,80751.12,0.0,0.9844,2e-05,1.78043]
[1778386439310,39.42,80751.12,0.0,0.9844,2e-05,1.78043]
[1778386439412,39.42,80751.08,0.0,0.9844,2e-05,1.78084]
[1778386444447,39.43,80750.82,0.0,0.98438,2e-05,1.78304]
[1778386447540,39.42,80750.0,0.0,0.98436,2e-05,1.78435]
[1778386447560,39.42,80750.0,0.0,0.98436,2e-05,1.78435]
[1778386455524,39.44,80749.85,0.0,0.98433,2e-05,1.78758]
[1778386457412,39.44,80750.53,0.0,0.98434,2e-05,1.78645]
[1778386457560,39.44,80750.53,0.0,0.98434,2e-05,1.78645]
[1778386458397,39.44,80750.53,0.0,0.98434,2e-05,1.78678]
[1778386458565,39.44,80750.53,0.0,0.98434,2e-05,1.78678]
[1778386458664,39.44,80750.53,0.0,0.98433,2e-05,1.7871]
[1778386466602,39.45,80749.92,0.0,0.98429,2e-05,1.79094]
[1778386467183,39.45,80749.92,0.0,0.98429,2e-05,1.79094]
[1778386467311,39.45,80749.92,0.0,0.98429,2e-05,1.79094]
[1778386472644,39.46,80749.92,0.0,0.9843,2e-05,1.78982]
[1778386477679,39.47,80751.0,0.0,0.98431,2e-05,1.7891]
[1778386482714,39.48,80750.97,0.0,0.98429,2e-05,1.79074]
[1778386486559,39.48,80751.0,0.0,0.98429,2e-05,1.79099]
[1778386486810,39.48,80751.0,0.0,0.98429,2e-05,1.79099]
[1778386487760,39.49,80755.32,0.0,0.98437,2e-05,1.78308]
[1778386488221,39.49,80755.32,0.0,0.98437,2e-05,1.78308]
[1778386488309,39.49,80755.32,0.0,0.98437,2e-05,1.78308]
[1778386488760,39.49,80764.99,0.0,0.98458,2e-05,1.763]
[1778386490774,39.49,80767.13,0.0,0.98462,2e-05,1.7592]
[1778386495809,39.49,80766.82,0.0,0.98461,2e-05,1.75951]
[1778386500846,39.48,80766.85,0.0,0.98464,2e-05,1.75695]
[1778386505881,39.46,80767.24,0.0,0.98467,2e-05,1.75367]
[1778386508902,39.47,80762.6,0.0,0.98456,2e-05,1.76452]
[1778386509969,39.47,80762.6,0.0,0.98456,2e-05,1.76452]
[1778386510061,39.47,80762.6,0.0,0.98456,2e-05,1.76452]
[1778386510168,39.47,80752.89,0.0,0.98434,2e-05,1.78575]
[1778386510916,39.47,80756.11,0.0,0.98441,2e-05,1.77893]
[1778386511923,39.48,80757.14,0.0,0.98443,2e-05,1.77707]
[1778386517207,39.48,80758.07,0.0,0.98444,2e-05,1.77676]
[1778386517309,39.49,80757.75,0.0,0.98443,2e-05,1.77777]
[1778386517959,39.49,80757.75,0.0,0.98443,2e-05,1.77777]
[1778386518066,39.49,80757.75,0.0,0.98443,2e-05,1.77777]
[1778386518163,39.49,80758.25,0.0,0.98443,2e-05,1.77705]
[1778386523336,39.49,80758.11,0.0,0.98441,2e-05,1.779]
[1778386523416,39.49,80758.11,0.0,0.98441,2e-05,1.779]
[1778386528037,39.5,80763.67,0.0,0.98452,2e-05,1.76897]
[1778386528592,39.5,80763.67,0.0,0.98452,2e-05,1.76897]
[1778386529399,39.5,80765.77,0.0,0.98456,2e-05,1.76491]
[1778386529562,39.5,80765.77,0.0,0.98456,2e-05,1.76491]
[1778386530051,39.51,80766.75,0.0,0.98458,2e-05,1.7632]
[1778386536093,39.52,80766.6,0.0,0.98458,2e-05,1.76268]
[1778386541128,39.53,80766.46,0.0,0.98456,2e-05,1.76473]
[1778386548177,39.54,80765.95,0.0,0.98452,2e-05,1.7682]
[1778386553212,39.55,80766.1,0.0,0.98451,2e-05,1.76958]
[1778386561268,39.56,80766.03,0.0,0.98448,2e-05,1.77241]
[1778386567310,39.57,80766.1,0.0,0.98446,2e-05,1.77425]
[1778386569324,39.57,80770.01,0.0,0.98454,2e-05,1.76668]
[1778386574359,39.58,80770.68,0.0,0.98453,2e-05,1.76698]
[1778386580401,39.59,80771.69,0.0,0.98453,2e-05,1.76687]
[1778386585436,39.6,80771.23,0.0,0.98451,2e-05,1.7695]
[1778386590471,39.61,80771.88,0.0,0.9845,2e-05,1.76979]
[1778386598527,39.62,80771.99,0.0,0.9845,2e-05,1.7693]
[1778386607590,39.63,80780.26,0.0,0.98465,2e-05,1.75513]
[1778386608597,39.64,80780.61,0.0,0.98465,2e-05,1.75478]
[1778386609604,39.64,80783.99,0.0,0.98472,2e-05,1.74813]
[1778386611560,39.64,80783.99,0.0,0.98472,2e-05,1.74813]
[1778386617660,39.65,80786.02,0.0,0.98475,2e-05,1.74597]
[1778386619563,39.65,80786.02,0.0,0.98475,2e-05,1.74597]
[1778386619674,39.65,80790.11,0.0,0.98482,2e-05,1.73829]
[1778386621677,39.65,80791.85,0.0,0.98486,2e-05,1.7351]
[1778386621811,39.65,80791.85,0.0,0.98486,2e-05,1.7351]
[1778386621910,39.66,80790.74,0.0,0.98483,2e-05,1.73781]
[1778386627731,39.67,80791.71,0.0,0.98483,2e-05,1.73824]
[1778386629752,39.67,80791.86,0.0,0.98482,2e-05,1.73833]
[1778386629809,39.67,80791.86,0.0,0.98482,2e-05,1.73833]
[1778386635789,39.68,80789.28,0.0,0.98474,2e-05,1.7464]
[1778386640895,39.69,80789.27,0.0,0.98473,2e-05,1.74795]
[1778386641063,39.69,80789.27,0.0,0.98473,2e-05,1.74795]
[1778386641110,39.69,80788.98,0.0,0.98471,2e-05,1.74931]
[1778386646867,39.7,80788.98,0.0,0.98469,2e-05,1.75118]
[1778386651902,39.71,80789.23,0.0,0.9847,2e-05,1.74953]
[1778386653560,39.71,80789.23,0.0,0.9847,2e-05,1.74953]
[1778386658951,39.72,80789.27,0.0,0.98468,2e-05,1.752]
[1778386664993,39.73,80789.3,0.0,0.98466,2e-05,1.75408]
[1778386671036,39.75,80789.3,0.0,0.98464,2e-05,1.75618]
[1778386676920,39.75,80789.34,0.0,0.98462,2e-05,1.75747]
[1778386677065,39.75,80789.34,0.0,0.98462,2e-05,1.75747]
[1778386677130,39.76,80789.34,0.0,0.98461,2e-05,1.75848]
[1778386677610,39.76,80789.34,0.0,0.98461,2e-05,1.75848]
[1778386677810,39.76,80789.34,0.0,0.98461,2e-05,1.75848]
[1778386687148,39.77,80789.53,0.0,0.98458,2e-05,1.76141]
[1778386697218,39.79,80789.53,0.0,0.98455,2e-05,1.76465]
[1778386702253,39.8,80789.58,0.0,0.98454,2e-05,1.76614]
[1778386711055,39.8,80789.61,0.0,0.98453,2e-05,1.7664]
[1778386716352,39.82,80789.68,0.0,0.98452,2e-05,1.7674]
[1778386723401,39.83,80790.56,0.0,0.98451,2e-05,1.7678]
[1778386729443,39.84,80790.59,0.0,0.98449,2e-05,1.76963]
[1778386731563,39.84,80790.56,0.0,0.98449,2e-05,1.77]
[1778386731813,39.84,80790.56,0.0,0.98449,2e-05,1.77]
[1778386731911,39.84,80790.56,0.0,0.98449,2e-05,1.77031]
[1778386732505,39.84,80790.56,0.0,0.98449,2e-05,1.77031]
[1778386732564,39.84,80790.56,0.0,0.98449,2e-05,1.77031]
[1778386738507,39.85,80788.42,0.0,0.98442,2e-05,1.77693]
[1778386739494,39.85,80788.42,0.0,0.98442,2e-05,1.77693]
[1778386739563,39.85,80788.42,0.0,0.98442,2e-05,1.77693]
[1778386740326,39.85,80788.42,0.0,0.98442,2e-05,1.77693]
[1778386740410,39.86,80788.06,0.0,0.98441,2e-05,1.77828]
[1778386740563,39.86,80788.06,0.0,0.98441,2e-05,1.77828]
[1778386741528,39.86,80781.23,0.0,0.98425,2e-05,1.79292]
[1778386749584,39.87,80777.36,0.0,0.98415,2e-05,1.80323]
[1778386750846,39.87,80777.36,0.0,0.98415,2e-05,1.80323]
[1778386751060,39.87,80777.36,0.0,0.98415,2e-05,1.80323]
[1778386751153,39.87,80777.21,0.0,0.98414,2e-05,1.80382]
[1778386751515,39.87,80777.21,0.0,0.98414,2e-05,1.80382]
[1778386751566,39.87,80777.21,0.0,0.98414,2e-05,1.80382]
[1778386757640,39.88,80776.45,0.0,0.98411,2e-05,1.80729]
[1778386767710,39.89,80776.45,0.0,0.98408,2e-05,1.80997]
[1778386774759,39.9,80776.86,0.0,0.98409,2e-05,1.80791]
[1778386779794,39.91,80778.14,0.0,0.98411,2e-05,1.80651]
[1778386784829,39.91,80777.81,0.0,0.98409,2e-05,1.80851]
[1778386789864,39.92,80775.93,0.0,0.98403,2e-05,1.81376]
[1778386790733,39.92,80775.93,0.0,0.98403,2e-05,1.81376]
[1778386790811,39.92,80775.93,0.0,0.98403,2e-05,1.81376]
[1778386790871,39.92,80775.89,0.0,0.98403,2e-05,1.81409]
[1778386791594,39.92,80775.89,0.0,0.98403,2e-05,1.81409]
[1778386791813,39.92,80775.89,0.0,0.98403,2e-05,1.81409]
[1778386798927,39.93,80774.94,0.0,0.98399,2e-05,1.81803]
[1778386803372,39.93,80772.48,0.0,0.98393,2e-05,1.82404]
[1778386803473,39.93,80772.11,0.0,0.98391,2e-05,1.82532]
[1778386803559,39.93,80772.11,0.0,0.98391,2e-05,1.82532]
[1778386804363,39.93,80772.11,0.0,0.98391,2e-05,1.82532]
[1778386804402,39.94,80771.75,0.0,0.9839,2e-05,1.82633]
[1778386804560,39.94,80771.75,0.0,0.9839,2e-05,1.82633]
[1778386810007,39.93,80770.5,0.0,0.98389,2e-05,1.82718]
[1778386811499,39.93,80770.5,0.0,0.98389,2e-05,1.82718]
[1778386811563,39.93,80769.02,0.0,0.98386,2e-05,1.83059]
[1778386812286,39.93,80769.02,0.0,0.98386,2e-05,1.83059]
[1778386812312,39.93,80769.02,0.0,0.98386,2e-05,1.83059]
[1778386812332,39.93,80767.87,0.0,0.98383,2e-05,1.83353]
[1778386818519,39.93,80768.05,0.0,0.98382,2e-05,1.83401]
[1778386818559,39.94,80767.76,0.0,0.98382,2e-05,1.83485]
[1778386819428,39.94,80767.76,0.0,0.98382,2e-05,1.83485]
[1778386819529,39.94,80767.8,0.0,0.98381,2e-05,1.83518]
[1778386819561,39.94,80767.8,0.0,0.98381,2e-05,1.83518]
[1778386828130,39.95,80767.43,0.0,0.98379,2e-05,1.83762]
[1778386831151,39.95,80759.34,0.0,0.98362,2e-05,1.85257]
[1778386832821,39.95,80758.08,0.0,0.98359,2e-05,1.85549]
[1778386833063,39.95,80758.08,0.0,0.98359,2e-05,1.85549]
[1778386833165,39.95,80758.05,0.0,0.98359,2e-05,1.85573]
[1778386833848,39.95,80758.05,0.0,0.98359,2e-05,1.85573]
[1778386834061,39.95,80758.05,0.0,0.98359,2e-05,1.85573]
[1778386843237,39.96,80758.05,0.0,0.98357,2e-05,1.85736]
[1778386845293,39.96,80758.05,0.0,0.98357,2e-05,1.85736]
[1778386845311,39.96,80758.05,0.0,0.98357,2e-05,1.85736]
[1778386845390,39.96,80758.05,0.0,0.98357,2e-05,1.85784]
[1778386846360,39.96,80758.05,0.0,0.98357,2e-05,1.85784]
[1778386846561,39.96,80758.08,0.0,0.98357,2e-05,1.85794]
[1778386856328,39.96,80758.08,0.0,0.98356,2e-05,1.85833]
[1778386866398,39.96,80758.08,0.0,0.98357,2e-05,1.85822]
[1778386876468,39.97,80758.08,0.0,0.98355,2e-05,1.85993]
[1778386880271,39.97,80758.05,0.0,0.98355,2e-05,1.86017]
[1778386880312,39.97,80758.05,0.0,0.98355,2e-05,1.86017]
[1778386880368,39.97,80758.05,0.0,0.98355,2e-05,1.86007]
[1778386881319,39.97,80758.05,0.0,0.98355,2e-05,1.86007]
[1778386881560,39.97,80758.05,0.0,0.98355,2e-05,1.86007]
[1778386887545,39.96,80758.05,0.0,0.98358,2e-05,1.85698]
[1778386897615,39.94,80758.01,0.0,0.98365,2e-05,1.84972]
[1778386899321,39.94,80758.01,0.0,0.98365,2e-05,1.84972]
[1778386899564,39.94,80758.01,0.0,0.98365,2e-05,1.84972]
[1778386899411,39.93,80758.01,0.0,0.98366,2e-05,1.84889]
[1778386900129,39.93,80758.01,0.0,0.98366,2e-05,1.84889]
[1778386900318,39.93,80758.01,0.0,0.98366,2e-05,1.84889]
[1778386900401,39.93,80758.01,0.0,0.98366,2e-05,1.84848]
[1778386907685,39.93,80758.01,0.0,0.98367,2e-05,1.84803]
[1778386917755,39.94,80758.01,0.0,0.98365,2e-05,1.8499]
[1778386927825,39.95,80758.01,0.0,0.98363,2e-05,1.85176]
[1778386937895,39.95,80758.01,0.0,0.98361,2e-05,1.85359]
[1778386944944,39.96,80757.67,0.0,0.98359,2e-05,1.85558]
[1778386956021,39.97,80757.84,0.0,0.9836,2e-05,1.854]
[1778386962063,39.97,80762.13,0.0,0.98368,2e-05,1.84575]
[1778386963064,39.97,80762.13,0.0,0.98368,2e-05,1.84575]
[1778386963311,39.97,80762.13,0.0,0.98368,2e-05,1.84575]
[1778386963335,39.97,80762.09,0.0,0.98368,2e-05,1.84602]
[1778386964141,39.97,80762.09,0.0,0.98368,2e-05,1.84602]
[1778386964313,39.97,80762.09,0.0,0.98368,2e-05,1.84602]
[1778386970119,39.98,80762.24,0.0,0.98367,2e-05,1.84693]
[1778386976161,39.99,80759.2,0.0,0.98359,2e-05,1.85451]
[1778386981393,39.99,80759.2,0.0,0.98359,2e-05,1.85451]
[1778386981566,39.99,80759.2,0.0,0.98359,2e-05,1.85451]
[1778386981604,39.99,80759.09,0.0,0.98358,2e-05,1.85568]
[1778386983067,39.99,80759.12,0.0,0.98358,2e-05,1.85561]
[1778386983311,39.99,80759.12,0.0,0.98358,2e-05,1.85561]
[1778386985224,39.99,80755.28,0.0,0.98349,2e-05,1.86438]
[1778386987012,39.99,80755.05,0.0,0.98348,2e-05,1.86501]
[1778386987063,39.99,80755.05,0.0,0.98348,2e-05,1.86501]
[1778386988574,39.99,80755.05,0.0,0.98348,2e-05,1.86515]
[1778386988660,39.99,80755.09,0.0,0.98348,2e-05,1.86533]
[1778386988811,39.99,80755.09,0.0,0.98348,2e-05,1.86533]
[1778386989252,39.99,80755.16,0.0,0.98348,2e-05,1.86518]
[1778386994292,40.0,80754.47,0.0,0.98346,2e-05,1.86734]
[1778387000692,40.0,80754.4,0.0,0.98345,2e-05,1.86802]
[1778387000812,40.0,80754.61,0.0,0.98345,2e-05,1.86783]
[1778387008394,40.01,80754.76,0.0,0.98345,2e-05,1.86856]
[1778387013777,40.02,80754.86,0.0,0.98345,2e-05,1.86761]
[1778387013811,40.02,80754.86,0.0,0.98345,2e-05,1.86761]
[1778387013878,40.03,80754.86,0.0,0.98344,2e-05,1.86909]
[1778387015200,40.03,80754.86,0.0,0.98344,2e-05,1.86909]
[1778387015309,40.03,80754.86,0.0,0.98344,2e-05,1.86909]
[1778387020481,40.05,80754.08,0.0,0.98336,2e-05,1.87597]
[1778387021222,40.05,80754.08,0.0,0.98336,2e-05,1.87597]
[1778387021309,40.05,80754.08,0.0,0.98336,2e-05,1.87597]
[1778387022190,40.05,80754.08,0.0,0.98336,2e-05,1.87597]
[1778387022320,40.05,80754.08,0.0,0.98336,2e-05,1.87597]
[1778387022410,40.05,80754.08,0.0,0.98336,2e-05,1.8767]
[1778387027530,40.07,80754.72,0.0,0.98333,2e-05,1.87906]
[1778387028847,40.07,80754.9,0.0,0.98334,2e-05,1.87878]
[1778387029059,40.07,80754.9,0.0,0.98334,2e-05,1.87878]
[1778387037952,40.07,80754.94,0.0,0.98333,2e-05,1.87914]
[1778387038060,40.07,80754.94,0.0,0.98333,2e-05,1.87914]
[1778387038161,40.08,80754.94,0.0,0.98333,2e-05,1.87969]
[1778387044057,40.08,80754.72,0.0,0.98331,2e-05,1.88072]
[1778387044308,40.08,80754.72,0.0,0.98331,2e-05,1.88072]
[1778387053712,40.1,80754.28,0.0,0.98327,2e-05,1.88529]
[1778387066803,40.1,80754.24,0.0,0.98325,2e-05,1.88667]
[1778387080902,40.14,80754.28,0.0,0.9832,2e-05,1.89098]
[1778387085938,40.15,80754.24,0.0,0.98318,2e-05,1.89336]
[1778387091154,40.15,80754.11,0.0,0.98317,2e-05,1.89398]
[1778387091309,40.15,80754.11,0.0,0.98317,2e-05,1.89398]
[1778387091409,40.15,80753.12,0.0,0.98315,2e-05,1.89623]
[1778387092810,40.15,80753.12,0.0,0.98315,2e-05,1.89623]
[1778387093063,40.15,80753.12,0.0,0.98315,2e-05,1.89623]
[1778387099029,40.16,80753.33,0.0,0.98314,2e-05,1.89702]
[1778387105071,40.17,80753.26,0.0,0.9831,2e-05,1.90071]
[1778387109722,40.17,80753.69,0.0,0.98311,2e-05,1.89999]
[1778387109809,40.17,80753.69,0.0,0.98311,2e-05,1.89999]
[1778387109823,40.18,80753.69,0.0,0.98311,2e-05,1.90013]
[1778387111921,40.18,80753.55,0.0,0.9831,2e-05,1.90052]
[1778387112063,40.18,80753.55,0.0,0.9831,2e-05,1.90052]
[1778387116689,40.18,80753.47,0.0,0.9831,2e-05,1.90098]
[1778387116713,40.18,80753.47,0.0,0.9831,2e-05,1.90098]
[1778387116784,40.18,80757.32,0.0,0.98319,2e-05,1.89271]
[1778387118166,40.18,80758.91,0.0,0.98322,2e-05,1.88924]
[1778387118316,40.18,80758.91,0.0,0.98322,2e-05,1.88924]
[1778387124654,40.18,80759.24,0.0,0.98322,2e-05,1.88906]
[1778387127434,40.18,80759.21,0.0,0.98322,2e-05,1.8893]
[1778387127558,40.18,80759.21,0.0,0.98322,2e-05,1.8893]
[1778387127598,40.18,80765.13,0.0,0.98335,2e-05,1.8767]
[1778387128232,40.18,80767.5,0.0,0.98341,2e-05,1.87156]
[1778387129414,40.18,80767.5,0.0,0.98341,2e-05,1.87156]
[1778387129562,40.18,80767.5,0.0,0.98341,2e-05,1.87156]
[1778387135819,40.19,80768.02,0.0,0.98344,2e-05,1.868]
[1778387137074,40.19,80768.02,0.0,0.98344,2e-05,1.86822]
[1778387137313,40.19,80768.02,0.0,0.98344,2e-05,1.86822]
[1778387139559,40.19,80767.91,0.0,0.98343,2e-05,1.86868]
[1778387139660,40.19,80768.13,0.0,0.98343,2e-05,1.86841]
[1778387145351,40.19,80767.96,0.0,0.98342,2e-05,1.86929]
[1778387148075,40.19,80768.06,0.0,0.98343,2e-05,1.86918]
[1778387148313,40.19,80768.06,0.0,0.98343,2e-05,1.86918]
[1778387153407,40.2,80768.0,0.0,0.98342,2e-05,1.86998]
[1778387160456,40.2,80768.0,0.0,0.98341,2e-05,1.87062]
[1778387165491,40.2,80768.36,0.0,0.98341,2e-05,1.87026]
[1778387169563,40.2,80768.42,0.0,0.98341,2e-05,1.87039]
[1778387169779,40.2,80768.42,0.0,0.98341,2e-05,1.87039]
[1778387169813,40.2,80768.42,0.0,0.98341,2e-05,1.87039]
[1778387169880,40.2,80769.77,0.0,0.98344,2e-05,1.86765]
[1778387175561,40.2,80769.58,0.0,0.98344,2e-05,1.86796]
[1778387177503,40.2,80769.58,0.0,0.98344,2e-05,1.86796]
[1778387177562,40.2,80769.58,0.0,0.98344,2e-05,1.86796]
[1778387178330,40.19,80769.61,0.0,0.98345,2e-05,1.86642]
[1778387178560,40.19,80769.61,0.0,0.98345,2e-05,1.86642]
[1778387178661,40.19,80769.61,0.0,0.98346,2e-05,1.86594]
[1778387193687,40.16,80769.61,0.0,0.98356,2e-05,1.85587]
[1778387194076,40.16,80769.61,0.0,0.98356,2e-05,1.85587]
[1778387194313,40.16,80769.61,0.0,0.98356,2e-05,1.85587]
[1778387199729,40.15,80769.93,0.0,0.98359,2e-05,1.85259]
[1778387204764,40.14,80772.24,0.0,0.98367,2e-05,1.84553]
[1778387206254,40.13,80774.28,0.0,0.98372,2e-05,1.84075]
[1778387206309,40.13,80774.28,0.0,0.98372,2e-05,1.84075]
[1778387207501,40.13,80774.17,0.0,0.98372,2e-05,1.84059]
[1778387207561,40.13,80774.17,0.0,0.98372,2e-05,1.84059]
[1778387207786,40.13,80773.92,0.0,0.98372,2e-05,1.84073]
[1778387209800,40.13,80779.96,0.0,0.98385,2e-05,1.82824]
[1778387211503,40.13,80780.11,0.0,0.98385,2e-05,1.82814]
[1778387211563,40.13,80780.11,0.0,0.98385,2e-05,1.82814]
[1778387216849,40.13,80780.72,0.0,0.98387,2e-05,1.82583]
[1778387219234,40.13,80782.14,0.0,0.9839,2e-05,1.82327]
[1778387219309,40.13,80782.14,0.0,0.9839,2e-05,1.82327]
[1778387220301,40.13,80782.03,0.0,0.98389,2e-05,1.82374]
[1778387220310,40.13,80782.03,0.0,0.98389,2e-05,1.82374]
[1778387220877,40.13,80781.75,0.0,0.98388,2e-05,1.82456]
[1778387225912,40.14,80780.73,0.0,0.98385,2e-05,1.82787]
[1778387226483,40.14,80780.73,0.0,0.98385,2e-05,1.82787]
[1778387226559,40.14,80780.73,0.0,0.98385,2e-05,1.82787]
[1778387231833,40.14,80781.05,0.0,0.98385,2e-05,1.82807]
[1778387231912,40.15,80781.62,0.0,0.98386,2e-05,1.82731]
[1778387232061,40.15,80781.62,0.0,0.98386,2e-05,1.82731]
[1778387237997,40.15,80781.83,0.0,0.98385,2e-05,1.82818]
[1778387242648,40.15,80781.97,0.0,0.98384,2e-05,1.82854]
[1778387242810,40.15,80781.97,0.0,0.98384,2e-05,1.82854]
[1778387248070,40.16,80781.8,0.0,0.98382,2e-05,1.83042]
[1778387253105,40.17,80781.76,0.0,0.98384,2e-05,1.82851]
[1778387258140,40.17,80782.01,0.0,0.98383,2e-05,1.82903]
[1778387263175,40.18,80783.21,0.0,0.98385,2e-05,1.82751]
[1778387265316,40.18,80783.21,0.0,0.98385,2e-05,1.82751]
[1778387265561,40.18,80783.21,0.0,0.98385,2e-05,1.82751]
[1778387267245,40.18,80783.21,0.0,0.98384,2e-05,1.82813]
[1778387267310,40.18,80783.21,0.0,0.98384,2e-05,1.82813]
[1778387267347,40.18,80782.91,0.0,0.98383,2e-05,1.82897]
[1778387275259,40.19,80783.02,0.0,0.98382,2e-05,1.83031]
[1778387280294,40.19,80782.39,0.0,0.9838,2e-05,1.8326]
[1778387285329,40.2,80781.7,0.0,0.98377,2e-05,1.83499]
[1778387287271,40.2,80780.28,0.0,0.98374,2e-05,1.8382]
[1778387287310,40.2,80780.28,0.0,0.98374,2e-05,1.8382]
[1778387292050,40.2,80778.92,0.0,0.9837,2e-05,1.84195]
[1778387292066,40.2,80778.92,0.0,0.9837,2e-05,1.84195]
[1778387292378,40.2,80778.88,0.0,0.9837,2e-05,1.84221]
[1778387302448,40.21,80777.76,0.0,0.98365,2e-05,1.84636]
[1778387303334,40.21,80777.76,0.0,0.98365,2e-05,1.84636]
[1778387303560,40.21,80777.76,0.0,0.98365,2e-05,1.84636]
[1778387313525,40.22,80773.97,0.0,0.98357,2e-05,1.85327]
[1778387315023,40.22,80773.97,0.0,0.98357,2e-05,1.85327]
[1778387315058,40.22,80773.97,0.0,0.98357,2e-05,1.85327]
[1778387315542,40.22,80770.22,0.0,0.98349,2e-05,1.86168]
[1778387316549,40.22,80766.99,0.0,0.98341,2e-05,1.86881]
[1778387317343,40.22,80766.99,0.0,0.98341,2e-05,1.86881]
[1778387317562,40.22,80766.99,0.0,0.98341,2e-05,1.86881]
[1778387317621,40.22,80766.45,0.0,0.9834,2e-05,1.87012]
[1778387326622,40.23,80766.04,0.0,0.98338,2e-05,1.8722]
[1778387332664,40.23,80764.43,0.0,0.98333,2e-05,1.87642]
[1778387338512,40.24,80764.61,0.0,0.98333,2e-05,1.87649]
[1778387338559,40.24,80764.61,0.0,0.98333,2e-05,1.87649]
[1778387344749,40.24,80764.84,0.0,0.98333,2e-05,1.87691]
[1778387349784,40.24,80769.45,0.0,0.98343,2e-05,1.8675]
[1778387351788,40.24,80770.16,0.0,0.98344,2e-05,1.86608]
[1778387351811,40.24,80770.16,0.0,0.98344,2e-05,1.86608]
[1778387353791,40.25,80770.97,0.0,0.98346,2e-05,1.86472]
[1778387353812,40.25,80770.97,0.0,0.98346,2e-05,1.86472]
[1778387353883,40.25,80772.46,0.0,0.98349,2e-05,1.86164]
[1778387356681,40.25,80772.75,0.0,0.98349,2e-05,1.86128]
[1778387356808,40.25,80772.75,0.0,0.98349,2e-05,1.86128]
[1778387356833,40.25,80776.9,0.0,0.98358,2e-05,1.85248]
[1778387361868,40.25,80777.27,0.0,0.98358,2e-05,1.85243]
[1778387363882,40.25,80782.86,0.0,0.98371,2e-05,1.84076]
[1778387364526,40.25,80782.86,0.0,0.98371,2e-05,1.84076]
[1778387364559,40.25,80782.86,0.0,0.98371,2e-05,1.84076]
[1778387366785,40.25,80784.06,0.0,0.98373,2e-05,1.83855]
[1778387366813,40.25,80784.06,0.0,0.98373,2e-05,1.83855]
[1778387366903,40.26,80784.03,0.0,0.98373,2e-05,1.83879]
[1778387372945,40.26,80784.77,0.0,0.98376,2e-05,1.83517]
[1778387377914,40.26,80785.9,0.0,0.98378,2e-05,1.83346]
[1778387378058,40.26,80785.9,0.0,0.98378,2e-05,1.83346]
[1778387385039,40.27,80785.27,0.0,0.98375,2e-05,1.83626]
[1778387386798,40.27,80784.99,0.0,0.98374,2e-05,1.83705]
[1778387386810,40.27,80784.99,0.0,0.98374,2e-05,1.83705]
[1778387389333,40.27,80784.28,0.0,0.98372,2e-05,1.83911]
[1778387389563,40.27,80784.28,0.0,0.98372,2e-05,1.83911]
[1778387390074,40.28,80784.07,0.0,0.98371,2e-05,1.83975]
[1778387394710,40.28,80784.18,0.0,0.98371,2e-05,1.84027]
[1778387401050,40.28,80785.75,0.0,0.98373,2e-05,1.83769]
[1778387406186,40.27,80784.44,0.0,0.98373,2e-05,1.83795]
[1778387408734,40.27,80784.44,0.0,0.98373,2e-05,1.83795]
[1778387408812,40.27,80784.44,0.0,0.98373,2e-05,1.83795]
[1778387408873,40.27,80784.48,0.0,0.98372,2e-05,1.83848]
[1778387414242,40.28,80787.29,0.0,0.98378,2e-05,1.83354]
[1778387421291,40.29,80788.37,0.0,0.98378,2e-05,1.83277]
[1778387426326,40.29,80787.47,0.0,0.98375,2e-05,1.83575]
[1778387432368,40.3,80788.07,0.0,0.98378,2e-05,1.83263]
[1778387437403,40.3,80789.18,0.0,0.98379,2e-05,1.83132]
[1778387441431,40.31,80792.84,0.0,0.98387,2e-05,1.82438]
[1778387446466,40.31,80791.74,0.0,0.98383,2e-05,1.82779]
[1778387451501,40.32,80791.53,0.0,0.98382,2e-05,1.82927]
[1778387456540,40.32,80793.03,0.0,0.98384,2e-05,1.8271]
[1778387461575,40.33,80793.03,0.0,0.98383,2e-05,1.82811]
[1778387464596,40.33,80795.95,0.0,0.98389,2e-05,1.82252]
[1778387467617,40.33,80802.44,0.0,0.98402,2e-05,1.80946]
[1778387469561,40.33,80803.56,0.0,0.98404,2e-05,1.80733]
[1778387475673,40.34,80807.02,0.0,0.9841,2e-05,1.80165]
[1778387476740,40.34,80807.02,0.0,0.9841,2e-05,1.80165]
[1778387477687,40.34,80815.6,0.0,0.9843,2e-05,1.78302]
[1778387481191,40.33,80816.57,0.0,0.98432,2e-05,1.78036]
[1778387481312,40.33,80817.03,0.0,0.98434,2e-05,1.77908]
[1778387481412,40.33,80817.03,0.0,0.98434,2e-05,1.77877]
[1778387486750,40.32,80817.07,0.0,0.98436,2e-05,1.77712]
[1778387491785,40.32,80817.54,0.0,0.98441,2e-05,1.77161]
[1778387496820,40.31,80819.97,0.0,0.98448,2e-05,1.76512]
[1778387501855,40.3,80820.66,0.0,0.98451,2e-05,1.76229]
[1778387506890,40.29,80820.25,0.0,0.98451,2e-05,1.76178]
[1778387511925,40.29,80822.45,0.0,0.98457,2e-05,1.7559]
[1778387516960,40.28,80821.61,0.0,0.98457,2e-05,1.75607]
[1778387523002,40.26,80820.69,0.0,0.98459,2e-05,1.75413]
[1778387528037,40.25,80819.44,0.0,0.98459,2e-05,1.75351]
[1778387533072,40.23,80821.28,0.0,0.98467,2e-05,1.74656]
[1778387536093,40.22,80824.08,0.0,0.98474,2e-05,1.73897]
[1778387541128,40.21,80825.77,0.0,0.98481,2e-05,1.73249]
[1778387546164,40.19,80825.47,0.0,0.98484,2e-05,1.72999]
[1778387553212,40.17,80828.05,0.0,0.98496,2e-05,1.71762]
[1778387554219,40.17,80834.73,0.0,0.9851,2e-05,1.70354]
[1778387557241,40.16,80831.26,0.0,0.98505,2e-05,1.70889]
[1778387563283,40.14,80828.87,0.0,0.98503,2e-05,1.71031]
[1778387568318,40.13,80825.74,0.0,0.985,2e-05,1.71379]
[1778387573353,40.11,80825.31,0.0,0.98502,2e-05,1.7118]
[1778387579396,40.09,80826.42,0.0,0.98507,2e-05,1.70615]
[1778387582418,40.09,80819.95,0.0,0.98496,2e-05,1.71758]
[1778387583425,40.08,80816.93,0.0,0.9849,2e-05,1.72315]
[1778387591481,40.06,80813.97,0.0,0.98488,2e-05,1.72447]
[1778387592488,40.06,80808.06,0.0,0.98477,2e-05,1.73597]
[1778387597523,40.04,80808.17,0.0,0.9848,2e-05,1.7327]
[1778387602558,40.03,80808.12,0.0,0.98483,2e-05,1.7298]
[1778387609607,40.01,80808.19,0.0,0.98487,2e-05,1.72551]
[1778387614642,39.99,80808.23,0.0,0.98493,2e-05,1.71957]
[1778387616656,39.99,80812.63,0.0,0.98503,2e-05,1.70947]
[1778387617663,39.98,80815.67,0.0,0.9851,2e-05,1.70275]
[1778387622698,39.97,80818.04,0.0,0.98518,2e-05,1.69526]
[1778387626726,39.96,80821.41,0.0,0.98527,2e-05,1.6864]
[1778387631761,39.95,80823.49,0.0,0.98534,2e-05,1.67972]
[1778387634782,39.94,80826.26,0.0,0.98541,2e-05,1.67271]
[1778387639817,39.93,80826.31,0.0,0.98543,2e-05,1.67024]
[1778387642838,39.92,80822.19,0.0,0.98536,2e-05,1.67704]
[1778387648880,39.9,80821.76,0.0,0.98538,2e-05,1.67497]
[1778387653915,39.89,80821.12,0.0,0.9854,2e-05,1.67385]
[1778387658950,39.88,80822.61,0.0,0.98545,2e-05,1.6685]
[1778387666000,39.86,80822.9,0.0,0.98549,2e-05,1.66468]
[1778387673049,39.85,80824.2,0.0,0.98557,2e-05,1.65606]
[1778387675068,39.84,80821.04,0.0,0.98552,2e-05,1.66147]
[1778387676075,39.84,80817.87,0.0,0.98546,2e-05,1.66735]
[1778387677299,39.84,80814.26,0.0,0.98539,2e-05,1.67367]
[1778387683124,39.82,80812.18,0.0,0.98537,2e-05,1.67548]
[1778387686145,39.82,80806.69,0.0,0.98528,2e-05,1.68461]
[1778387692187,39.8,80805.75,0.0,0.98529,2e-05,1.68354]
[1778387697222,39.79,80804.21,0.0,0.98528,2e-05,1.68422]
[1778387703264,39.77,80806.85,0.0,0.98537,2e-05,1.67603]
[1778387708299,39.76,80807.26,0.0,0.9854,2e-05,1.67291]
[1778387713334,39.75,80807.4,0.0,0.98542,2e-05,1.67038]
[1778387718369,39.74,80807.7,0.0,0.98545,2e-05,1.66757]
[1778387725418,39.72,80804.83,0.0,0.98542,2e-05,1.67026]
[1778387731460,39.71,80806.23,0.0,0.9855,2e-05,1.66191]
[1778387736496,39.7,80805.46,0.0,0.98551,2e-05,1.66129]
[1778387741530,39.69,80805.5,0.0,0.98553,2e-05,1.65904]
[1778387746565,39.68,80806.41,0.0,0.98557,2e-05,1.65508]
[1778387756635,39.66,80805.41,0.0,0.98559,2e-05,1.65289]
[1778387761670,39.65,80805.56,0.0,0.98562,2e-05,1.65052]
[1778387766706,39.64,80805.63,0.0,0.98564,2e-05,1.64836]
[1778387772749,39.62,80802.16,0.0,0.98559,2e-05,1.65288]
[1778387777784,39.61,80802.41,0.0,0.98562,2e-05,1.65033]
[1778387785840,39.6,80803.87,0.0,0.98568,2e-05,1.64419]
[1778387789013,39.59,80805.78,0.0,0.98573,2e-05,1.63961]
[1778387789060,39.59,80805.78,0.0,0.98573,2e-05,1.63961]
[1778387789068,39.59,80805.69,0.0,0.98573,2e-05,1.6394]
[1778387794903,39.58,80805.38,0.0,0.98577,2e-05,1.63485]
[1778387802959,39.56,80804.65,0.0,0.98579,2e-05,1.63327]
[1778387811015,39.55,80804.11,0.0,0.98581,2e-05,1.63137]
[1778387818064,39.53,80803.01,0.0,0.98581,2e-05,1.63086]
[1778387825113,39.52,80802.6,0.0,0.98583,2e-05,1.62911]
[1778387833169,39.51,80802.6,0.0,0.98586,2e-05,1.62623]
[1778387839211,39.5,80801.18,0.0,0.98585,2e-05,1.6269]
[1778387844248,39.49,80800.98,0.0,0.98587,2e-05,1.62551]
[1778387854318,39.47,80799.76,0.0,0.9859,2e-05,1.62117]
[1778387859353,39.46,80799.76,0.0,0.98592,2e-05,1.61945]
[1778387864388,39.45,80799.71,0.0,0.98594,2e-05,1.61784]
[1778387869423,39.44,80800.06,0.0,0.98596,2e-05,1.61546]
[1778387874458,39.43,80800.03,0.0,0.98598,2e-05,1.61387]
[1778387879493,39.42,80800.03,0.0,0.98599,2e-05,1.61225]
[1778387884528,39.42,80800.1,0.0,0.98601,2e-05,1.6105]
[1778387894598,39.4,80800.1,0.0,0.98604,2e-05,1.60733]
[1778387895607,39.4,80804.12,0.0,0.98613,2e-05,1.59913]
[1778387901647,39.39,80804.27,0.0,0.98615,2e-05,1.59706]
[1778387909704,39.38,80804.41,0.0,0.98617,2e-05,1.59442]
[1778387915746,39.37,80804.48,0.0,0.98622,2e-05,1.58974]
[1778387921788,39.36,80806.23,0.0,0.98627,2e-05,1.58465]
[1778387932865,39.34,80806.27,0.0,0.9863,2e-05,1.58155]
[1778387937900,39.34,80806.34,0.0,0.98631,2e-05,1.58006]
[1778387940921,39.33,80819.71,0.0,0.98658,2e-05,1.55345]
[1778387941928,39.33,80819.14,0.0,0.98657,2e-05,1.55432]
[1778387946964,39.33,80817.39,0.0,0.98655,2e-05,1.55654]
[1778387953345,39.32,80817.07,0.0,0.98655,2e-05,1.55692]
[1778387958041,39.31,80813.13,0.0,0.9865,2e-05,1.56213]
[1778387965090,39.3,80811.57,0.0,0.98648,2e-05,1.56336]
[1778387970125,39.3,80811.24,0.0,0.98649,2e-05,1.56273]
[1778387980195,39.28,80811.09,0.0,0.98653,2e-05,1.55777]
[1778387987244,39.27,80810.69,0.0,0.98654,2e-05,1.55686]
[1778387995300,39.26,80808.81,0.0,0.98653,2e-05,1.55853]
[1778388000337,39.26,80808.56,0.0,0.98653,2e-05,1.55781]
[1778388009400,39.25,80808.63,0.0,0.98656,2e-05,1.55557]
[1778388022495,39.23,80808.63,0.0,0.98659,2e-05,1.55239]
[1778388027530,39.22,80809.09,0.0,0.98661,2e-05,1.55039]
[1778388034579,39.22,80808.17,0.0,0.98663,2e-05,1.54785]
[1778388043642,39.21,80808.36,0.0,0.98665,2e-05,1.54559]
[1778388049684,39.2,80808.16,0.0,0.98666,2e-05,1.54474]
[1778388061775,39.19,80808.52,0.0,0.98669,2e-05,1.54166]
[1778388068817,39.18,80808.52,0.0,0.9867,2e-05,1.54031]
[1778388073852,39.18,80807.81,0.0,0.9867,2e-05,1.54071]
[1778388079894,39.17,80808.41,0.0,0.98672,2e-05,1.53843]
[1778388085936,39.16,80808.09,0.0,0.98673,2e-05,1.53792]
[1778388091543,39.16,80808.09,0.0,0.98673,2e-05,1.53717]
[1778388097014,39.15,80808.38,0.0,0.98678,2e-05,1.53259]
[1778388102049,39.15,80807.77,0.0,0.98677,2e-05,1.53286]
[1778388107084,39.14,80808.09,0.0,0.98679,2e-05,1.53138]
[1778388114133,39.14,80808.09,0.0,0.9868,2e-05,1.53016]
[1778388119168,39.13,80806.74,0.0,0.98678,2e-05,1.53188]
[1778388124203,39.13,80805.37,0.0,0.98677,2e-05,1.5336]
[1778388134274,39.12,80805.47,0.0,0.98678,2e-05,1.53165]
[1778388146358,39.11,80806.04,0.0,0.98682,2e-05,1.52854]
[1778388152400,39.1,80804.5,0.0,0.98682,2e-05,1.52773]
[1778388166506,39.09,80803.93,0.0,0.98683,2e-05,1.52656]
[1778388172548,39.09,80804.14,0.0,0.98684,2e-05,1.52521]
[1778388177583,39.08,80804.11,0.0,0.98685,2e-05,1.5245]
[1778388180604,39.08,80799.44,0.0,0.98677,2e-05,1.53295]
[1778388182618,39.08,80795.14,0.0,0.98669,2e-05,1.54086]
[1778388183625,39.08,80789.24,0.0,0.98657,2e-05,1.55205]
[1778388187653,39.07,80784.85,0.0,0.9865,2e-05,1.55956]
[1778388190938,39.07,80783.97,0.0,0.98648,2e-05,1.56083]
[1778388193561,39.07,80781.49,0.0,0.98644,2e-05,1.56499]
[1778388194702,39.06,80773.61,0.0,0.98629,2e-05,1.57992]
[1778388196716,39.06,80771.79,0.0,0.98626,2e-05,1.58298]
[1778388198563,39.06,80772.18,0.0,0.98627,2e-05,1.58196]
[1778388198812,39.06,80772.18,0.0,0.98627,2e-05,1.58196]
[1778388198910,39.06,80772.15,0.0,0.98627,2e-05,1.58176]
[1778388199419,39.06,80772.15,0.0,0.98627,2e-05,1.58176]
[1778388199564,39.06,80772.15,0.0,0.98627,2e-05,1.58176]
[1778388205780,39.05,80772.51,0.0,0.9863,2e-05,1.57925]
[1778388210816,39.04,80772.76,0.0,0.98631,2e-05,1.5775]
[1778388217864,39.04,80772.72,0.0,0.98635,2e-05,1.57305]
[1778388218145,39.04,80772.72,0.0,0.98635,2e-05,1.57305]
[1778388218311,39.04,80772.72,0.0,0.98635,2e-05,1.57305]
[1778388218606,39.04,80772.72,0.0,0.98635,2e-05,1.57305]
[1778388218813,39.04,80772.72,0.0,0.98635,2e-05,1.57305]
[1778388218871,39.03,80772.76,0.0,0.98636,2e-05,1.57273]
[1778388222899,39.03,80770.0,0.0,0.98631,2e-05,1.57715]
[1778388226401,39.02,80769.74,0.0,0.98631,2e-05,1.57689]
[1778388226560,39.02,80769.74,0.0,0.98631,2e-05,1.57689]
[1778388226632,39.02,80769.74,0.0,0.98631,2e-05,1.57689]
[1778388226811,39.02,80769.74,0.0,0.98631,2e-05,1.57689]
[1778388226927,39.02,80769.01,0.0,0.9863,2e-05,1.57807]
[1778388235991,39.01,80768.16,0.0,0.98631,2e-05,1.57741]
[1778388241028,39.0,80767.87,0.0,0.98632,2e-05,1.5767]
[1778388249084,38.99,80767.94,0.0,0.98634,2e-05,1.57455]
[1778388254119,38.99,80767.66,0.0,0.98634,2e-05,1.57387]
[1778388259154,38.98,80767.62,0.0,0.98636,2e-05,1.57273]
[1778388264189,38.98,80760.04,0.0,0.98622,2e-05,1.58641]
[1778388266203,38.97,80759.0,0.0,0.9862,2e-05,1.58792]
[1778388267401,38.97,80759.0,0.0,0.9862,2e-05,1.58792]
[1778388267562,38.97,80759.0,0.0,0.9862,2e-05,1.58792]
[1778388267639,38.97,80759.0,0.0,0.9862,2e-05,1.58792]
[1778388267814,38.97,80759.0,0.0,0.9862,2e-05,1.58792]
[1778388267828,38.97,80759.15,0.0,0.98621,2e-05,1.58708]
[1778388271238,38.97,80758.25,0.0,0.98622,2e-05,1.58522]
[1778388277280,38.96,80758.18,0.0,0.98624,2e-05,1.58373]
[1778388278888,38.96,80758.18,0.0,0.98624,2e-05,1.58373]
[1778388278911,38.96,80758.18,0.0,0.98624,2e-05,1.58319]
[1778388279060,38.96,80758.18,0.0,0.98624,2e-05,1.58319]
[1778388279248,38.96,80758.18,0.0,0.98624,2e-05,1.58319]
[1778388279313,38.96,80758.18,0.0,0.98624,2e-05,1.58319]
[1778388287350,38.94,80757.35,0.0,0.98625,2e-05,1.58268]
[1778388292385,38.94,80757.31,0.0,0.98626,2e-05,1.58143]
[1778388295086,38.93,80757.35,0.0,0.98627,2e-05,1.58082]
[1778388295309,38.93,80757.35,0.0,0.98627,2e-05,1.58082]
[1778388295541,38.93,80757.35,0.0,0.98627,2e-05,1.58082]
[1778388295561,38.93,80757.35,0.0,0.98627,2e-05,1.58082]
[1778388295571,38.93,80757.35,0.0,0.98627,2e-05,1.58056]
[1778388302455,38.92,80757.31,0.0,0.98629,2e-05,1.57881]
[1778388306280,38.92,80756.16,0.0,0.98627,2e-05,1.58029]
[1778388306311,38.92,80756.16,0.0,0.98627,2e-05,1.58029]
[1778388306593,38.92,80756.16,0.0,0.98627,2e-05,1.58029]
[1778388306812,38.92,80756.16,0.0,0.98627,2e-05,1.58029]
[1778388306911,38.92,80756.25,0.0,0.98628,2e-05,1.57959]
[1778388311518,38.91,80749.9,0.0,0.98616,2e-05,1.59107]
[1778388313529,38.91,80748.97,0.0,0.98615,2e-05,1.59263]
[1778388313558,38.91,80748.97,0.0,0.98615,2e-05,1.59263]
[1778388313798,38.91,80748.97,0.0,0.98615,2e-05,1.59263]
[1778388313811,38.91,80748.97,0.0,0.98615,2e-05,1.59263]
[1778388313853,38.91,80747.92,0.0,0.98613,2e-05,1.59414]
[1778388316561,38.9,80744.39,0.0,0.98607,2e-05,1.60057]
[1778388325624,38.89,80743.7,0.0,0.98608,2e-05,1.59926]
[1778388329263,38.89,80743.63,0.0,0.98608,2e-05,1.59881]
[1778388329311,38.89,80743.63,0.0,0.98608,2e-05,1.59881]
[1778388329585,38.89,80743.63,0.0,0.98608,2e-05,1.59881]
[1778388329814,38.89,80743.63,0.0,0.98608,2e-05,1.59881]
[1778388329900,38.89,80743.67,0.0,0.98608,2e-05,1.59969]
[1778388336701,38.88,80743.67,0.0,0.98612,2e-05,1.5951]
[1778388339722,38.88,80740.9,0.0,0.98607,2e-05,1.59974]
[1778388341054,38.88,80740.9,0.0,0.98607,2e-05,1.59974]
[1778388341086,38.88,80740.9,0.0,0.98607,2e-05,1.59915]
[1778388341310,38.88,80740.9,0.0,0.98607,2e-05,1.59915]
[1778388341381,38.88,80740.9,0.0,0.98607,2e-05,1.59915]
[1778388341567,38.88,80740.9,0.0,0.98607,2e-05,1.59915]
[1778388342743,38.88,80736.89,0.0,0.986,2e-05,1.60685]
[1778388343754,38.87,80730.57,0.0,0.98587,2e-05,1.61922]
[1778388344757,38.87,80724.79,0.0,0.98575,2e-05,1.63055]
[1778388345832,38.87,80724.79,0.0,0.98575,2e-05,1.63055]
[1778388346029,38.87,80724.79,0.0,0.98575,2e-05,1.63055]
[1778388346063,38.87,80724.79,0.0,0.98575,2e-05,1.63055]
[1778388346091,38.87,80724.36,0.0,0.98574,2e-05,1.63167]
[1778388351806,38.86,80723.16,0.0,0.98574,2e-05,1.63233]
[1778388352813,38.86,80732.57,0.0,0.98593,2e-05,1.61303]
[1778388353820,38.86,80736.76,0.0,0.98603,2e-05,1.60399]
[1778388356863,38.86,80737.41,0.0,0.98604,2e-05,1.60239]
[1778388357061,38.86,80737.41,0.0,0.98604,2e-05,1.60239]
[1778388357105,38.86,80737.41,0.0,0.98603,2e-05,1.60365]
[1778388357140,38.86,80737.41,0.0,0.98603,2e-05,1.60365]
[1778388357310,38.86,80737.41,0.0,0.98603,2e-05,1.60365]
[1778388362883,38.88,80737.56,0.0,0.986,2e-05,1.60617]
[1778388365904,38.89,80732.37,0.0,0.98588,2e-05,1.61841]
[1778388367163,38.89,80732.32,0.0,0.98587,2e-05,1.61911]
[1778388367310,38.89,80732.32,0.0,0.98587,2e-05,1.61911]
[1778388367620,38.89,80732.32,0.0,0.98587,2e-05,1.61911]
[1778388367813,38.89,80732.32,0.0,0.98587,2e-05,1.61911]
[1778388368041,38.89,80732.07,0.0,0.98586,2e-05,1.6202]
[1778388373962,38.91,80727.06,0.0,0.98572,2e-05,1.63385]
[1778388375350,38.91,80724.86,0.0,0.98567,2e-05,1.63887]
[1778388375565,38.91,80724.86,0.0,0.98567,2e-05,1.63887]
[1778388375767,38.91,80724.86,0.0,0.98567,2e-05,1.63887]
[1778388375812,38.91,80724.86,0.0,0.98567,2e-05,1.63887]
[1778388375976,38.92,80724.89,0.0,0.98566,2e-05,1.63937]
[1778388381012,38.93,80725.29,0.0,0.98564,2e-05,1.64136]
[1778388386047,38.95,80724.97,0.0,0.98561,2e-05,1.64478]
[1778388391082,38.96,80725.63,0.0,0.98562,2e-05,1.64328]
[1778388392769,38.96,80725.7,0.0,0.98562,2e-05,1.64369]
[1778388392810,38.96,80725.7,0.0,0.98562,2e-05,1.64369]
[1778388393003,38.96,80725.7,0.0,0.98561,2e-05,1.64423]
[1778388393206,38.96,80725.7,0.0,0.98561,2e-05,1.64423]
[1778388393312,38.96,80725.7,0.0,0.98561,2e-05,1.64423]
[1778388399138,38.98,80723.04,0.0,0.98552,2e-05,1.65286]
[1778388403877,38.99,80722.22,0.0,0.98549,2e-05,1.6561]
[1778388404068,38.99,80722.22,0.0,0.98549,2e-05,1.6561]
[1778388404173,38.99,80722.54,0.0,0.98548,2e-05,1.65648]
[1778388404375,38.99,80722.54,0.0,0.98548,2e-05,1.65648]
[1778388404562,38.99,80722.54,0.0,0.98548,2e-05,1.65648]
[1778388410081,39.0,80722.54,0.0,0.98547,2e-05,1.65803]
[1778388410131,39.01,80722.36,0.0,0.98545,2e-05,1.65993]
[1778388410310,39.01,80722.36,0.0,0.98545,2e-05,1.65993]
[1778388417264,39.03,80722.58,0.0,0.98542,2e-05,1.66302]
[1778388422300,39.04,80722.73,0.0,0.9854,2e-05,1.66521]
[1778388428342,39.05,80723.12,0.0,0.98537,2e-05,1.66741]
[1778388433377,39.07,80722.85,0.0,0.98534,2e-05,1.67045]
[1778388435795,39.07,80722.85,0.0,0.98534,2e-05,1.67045]
[1778388435812,39.07,80722.85,0.0,0.98534,2e-05,1.67045]
[1778388441433,39.09,80723.2,0.0,0.98531,2e-05,1.67367]
[1778388447475,39.1,80723.38,0.0,0.98528,2e-05,1.67624]
[1778388454529,39.12,80723.02,0.0,0.98527,2e-05,1.67747]
[1778388459564,39.13,80723.13,0.0,0.98524,2e-05,1.67967]
[1778388465606,39.14,80722.48,0.0,0.9852,2e-05,1.6839]
[1778388470641,39.16,80722.34,0.0,0.98517,2e-05,1.68656]
[1778388476683,39.17,80722.59,0.0,0.98515,2e-05,1.68887]
[1778388481721,39.18,80722.01,0.0,0.98511,2e-05,1.69241]
[1778388486753,39.19,80721.37,0.0,0.98508,2e-05,1.69604]
[1778388489774,39.21,80728.66,0.0,0.9852,2e-05,1.68357]
[1778388491436,39.21,80729.28,0.0,0.98521,2e-05,1.68277]
[1778388491559,39.21,80729.28,0.0,0.98521,2e-05,1.68277]
[1778388491912,39.21,80729.28,0.0,0.98521,2e-05,1.68277]
[1778388492066,39.21,80729.28,0.0,0.98521,2e-05,1.68277]
[1778388492155,39.21,80729.28,0.0,0.9852,2e-05,1.68373]
[1778388500851,39.23,80729.28,0.0,0.98516,2e-05,1.68814]
[1778388502269,39.23,80729.28,0.0,0.98516,2e-05,1.68814]
[1778388502310,39.23,80729.28,0.0,0.98516,2e-05,1.68814]
[1778388502883,39.23,80729.28,0.0,0.98516,2e-05,1.68814]
[1778388503060,39.23,80729.28,0.0,0.98516,2e-05,1.68814]
[1778388503123,39.24,80729.32,0.0,0.98514,2e-05,1.68946]
[1778388508907,39.25,80729.6,0.0,0.98513,2e-05,1.69117]
[1778388510803,39.25,80730.2,0.0,0.98514,2e-05,1.69038]
[1778388510811,39.25,80730.2,0.0,0.98514,2e-05,1.69038]
[1778388510970,39.26,80730.06,0.0,0.98512,2e-05,1.69157]
[1778388511326,39.26,80730.06,0.0,0.98512,2e-05,1.69157]
[1778388511563,39.26,80730.06,0.0,0.98512,2e-05,1.69157]
[1778388519985,39.28,80730.41,0.0,0.98511,2e-05,1.6919]
[1778388521999,39.28,80726.58,0.0,0.98502,2e-05,1.70068]
[1778388522431,39.28,80726.58,0.0,0.98502,2e-05,1.70068]
[1778388522559,39.28,80726.58,0.0,0.98502,2e-05,1.70068]
[1778388523129,39.28,80726.58,0.0,0.98502,2e-05,1.70068]
[1778388523162,39.29,80725.12,0.0,0.98499,2e-05,1.70412]
[1778388523314,39.29,80725.12,0.0,0.98499,2e-05,1.70412]
[1778388529048,39.3,80722.74,0.0,0.98491,2e-05,1.71153]
[1778388529910,39.3,80722.74,0.0,0.98491,2e-05,1.71153]
[1778388530062,39.3,80722.74,0.0,0.98491,2e-05,1.71153]
[1778388530161,39.3,80722.78,0.0,0.98491,2e-05,1.71184]
[1778388530582,39.3,80722.78,0.0,0.98491,2e-05,1.71184]
[1778388530812,39.3,80722.78,0.0,0.98491,2e-05,1.71184]
[1778388536097,39.31,80722.82,0.0,0.98488,2e-05,1.71414]
[1778388544156,39.33,80722.82,0.0,0.98485,2e-05,1.71729]
[1778388545594,39.33,80722.71,0.0,0.98485,2e-05,1.71791]
[1778388545811,39.33,80722.71,0.0,0.98485,2e-05,1.71791]
[1778388546153,39.33,80722.71,0.0,0.98485,2e-05,1.71791]
[1778388546310,39.33,80722.71,0.0,0.98485,2e-05,1.71791]
[1778388546170,39.33,80722.75,0.0,0.98484,2e-05,1.71821]
[1778388554226,39.35,80722.89,0.0,0.98481,2e-05,1.72103]
[1778388559261,39.36,80720.57,0.0,0.98474,2e-05,1.72783]
[1778388560207,39.36,80720.57,0.0,0.98474,2e-05,1.72783]
[1778388560310,39.36,80720.57,0.0,0.98474,2e-05,1.72783]
[1778388560306,39.36,80717.9,0.0,0.98468,2e-05,1.7338]
[1778388561038,39.36,80717.9,0.0,0.98468,2e-05,1.7338]
[1778388561060,39.36,80717.9,0.0,0.98468,2e-05,1.7338]
[1778388561275,39.36,80717.94,0.0,0.98468,2e-05,1.73409]
[1778388567317,39.37,80720.05,0.0,0.9847,2e-05,1.73191]
[1778388568324,39.37,80723.31,0.0,0.98477,2e-05,1.72547]
[1778388568433,39.37,80723.31,0.0,0.98477,2e-05,1.72547]
[1778388568561,39.37,80723.31,0.0,0.98477,2e-05,1.72547]
[1778388569331,39.37,80723.67,0.0,0.98477,2e-05,1.72511]
[1778388569382,39.37,80723.67,0.0,0.98477,2e-05,1.72511]
[1778388569561,39.37,80723.67,0.0,0.98477,2e-05,1.72511]
[1778388576381,39.39,80723.81,0.0,0.98477,2e-05,1.72456]
[1778388586451,39.41,80724.02,0.0,0.98474,2e-05,1.72797]
[1778388587541,39.41,80724.02,0.0,0.98474,2e-05,1.72797]
[1778388587565,39.41,80724.02,0.0,0.98474,2e-05,1.72797]
[1778388587638,39.41,80724.02,0.0,0.98473,2e-05,1.72836]
[1778388588450,39.41,80724.02,0.0,0.98473,2e-05,1.72836]
[1778388588560,39.41,80724.02,0.0,0.98473,2e-05,1.72836]
[1778388590761,39.41,80724.27,0.0,0.98473,2e-05,1.7286]
[1778388590808,39.41,80724.27,0.0,0.98473,2e-05,1.7286]
[1778388591257,39.41,80724.27,0.0,0.98473,2e-05,1.7286]
[1778388591313,39.41,80724.27,0.0,0.98473,2e-05,1.7286]
[1778388591300,39.42,80730.34,0.0,0.98485,2e-05,1.71674]
[1778388592493,39.42,80725.97,0.0,0.98476,2e-05,1.72624]
[1778388593801,39.42,80725.97,0.0,0.98476,2e-05,1.72624]
[1778388593812,39.42,80725.97,0.0,0.98476,2e-05,1.72624]
[1778388595619,39.42,80724.97,0.0,0.98473,2e-05,1.72872]
[1778388595813,39.42,80724.97,0.0,0.98473,2e-05,1.72872]
[1778388595846,39.42,80723.56,0.0,0.98469,2e-05,1.73243]
[1778388601556,39.43,80723.59,0.0,0.98467,2e-05,1.73462]
[1778388603163,39.43,80723.59,0.0,0.98467,2e-05,1.73462]
[1778388603310,39.43,80723.59,0.0,0.98467,2e-05,1.73462]
[1778388609612,39.45,80724.28,0.0,0.98465,2e-05,1.73618]
[1778388611150,39.45,80724.28,0.0,0.98465,2e-05,1.73618]
[1778388611312,39.45,80724.28,0.0,0.98465,2e-05,1.73618]
[1778388611330,39.45,80732.95,0.0,0.98483,2e-05,1.71888]
[1778388612210,39.45,80732.95,0.0,0.98483,2e-05,1.71888]
[1778388612312,39.45,80732.95,0.0,0.98483,2e-05,1.71888]
[1778388617668,39.47,80734.71,0.0,0.98485,2e-05,1.71767]
[1778388619081,39.47,80734.71,0.0,0.98485,2e-05,1.71767]
[1778388619312,39.47,80734.71,0.0,0.98485,2e-05,1.71767]
[1778388619182,39.47,80734.92,0.0,0.98484,2e-05,1.71804]
[1778388619778,39.47,80734.92,0.0,0.98484,2e-05,1.71804]
[1778388619811,39.47,80734.92,0.0,0.98484,2e-05,1.71804]
[1778388619873,39.47,80735.1,0.0,0.98485,2e-05,1.71766]
[1778388632773,39.49,80734.78,0.0,0.98481,2e-05,1.7205]
[1778388638275,39.5,80734.78,0.0,0.9848,2e-05,1.72129]
[1778388638308,39.5,80734.78,0.0,0.9848,2e-05,1.72129]
[1778388638324,39.51,80734.85,0.0,0.98479,2e-05,1.72273]
[1778388638815,39.51,80736.49,0.0,0.98482,2e-05,1.71933]
[1778388639566,39.51,80736.49,0.0,0.98482,2e-05,1.71933]
[1778388639812,39.51,80736.49,0.0,0.98482,2e-05,1.71933]
[1778388644857,39.52,80738.86,0.0,0.98485,2e-05,1.71682]
[1778388648885,39.53,80742.2,0.0,0.98491,2e-05,1.7115]
[1778388653920,39.54,80742.59,0.0,0.98489,2e-05,1.71276]
[1778388654713,39.54,80742.59,0.0,0.98489,2e-05,1.71276]
[1778388654810,39.54,80742.59,0.0,0.98489,2e-05,1.71276]
[1778388654897,39.54,80742.59,0.0,0.98489,2e-05,1.71317]
[1778388656363,39.54,80742.59,0.0,0.98489,2e-05,1.71317]
[1778388656558,39.54,80742.59,0.0,0.98489,2e-05,1.71317]
[1778388658955,39.55,80745.14,0.0,0.98493,2e-05,1.70954]
[1778388664395,39.55,80745.93,0.0,0.98493,2e-05,1.70917]
[1778388664569,39.56,80746.33,0.0,0.98493,2e-05,1.7096]
[1778388676074,39.58,80745.65,0.0,0.98487,2e-05,1.71544]
[1778388683123,39.59,80744.97,0.0,0.98482,2e-05,1.71955]
[1778388685467,39.6,80744.97,0.0,0.98482,2e-05,1.72031]
[1778388685560,39.6,80744.97,0.0,0.98482,2e-05,1.72031]
[1778388687561,39.6,80744.97,0.0,0.98481,2e-05,1.72069]
[1778388687660,39.6,80744.97,0.0,0.9848,2e-05,1.72144]
[1778388693221,39.62,80744.97,0.0,0.98481,2e-05,1.72068]
[1778388701277,39.63,80746.09,0.0,0.9848,2e-05,1.72131]
[1778388705305,39.64,80753.68,0.0,0.98495,2e-05,1.70713]
[1778388706122,39.64,80753.68,0.0,0.98495,2e-05,1.70713]
[1778388706311,39.64,80753.68,0.0,0.98495,2e-05,1.70713]
[1778388706312,39.64,80756.68,0.0,0.98501,2e-05,1.70136]
[1778388711347,39.65,80757.94,0.0,0.98501,2e-05,1.7008]
[1778388714239,39.65,80758.73,0.0,0.98503,2e-05,1.69959]
[1778388714309,39.65,80758.73,0.0,0.98503,2e-05,1.69959]
[1778388716340,39.66,80758.23,0.0,0.985,2e-05,1.70183]
[1778388716383,39.66,80758.34,0.0,0.985,2e-05,1.702]
[1778388716566,39.66,80758.34,0.0,0.985,2e-05,1.702]
[1778388722425,39.67,80758.91,0.0,0.98499,2e-05,1.70324]
[1778388723457,39.67,80758.91,0.0,0.98499,2e-05,1.70324]
[1778388723559,39.67,80757.76,0.0,0.98496,2e-05,1.70599]
[1778388729474,39.69,80757.06,0.0,0.98492,2e-05,1.70977]
[1778388734509,39.69,80757.02,0.0,0.9849,2e-05,1.71178]
[1778388738147,39.7,80755.8,0.0,0.98487,2e-05,1.71506]
[1778388738316,39.7,80755.8,0.0,0.98487,2e-05,1.71506]
[1778388740194,39.7,80756.02,0.0,0.98486,2e-05,1.71536]
[1778388740311,39.7,80756.02,0.0,0.98486,2e-05,1.71536]
[1778388740408,39.71,80755.98,0.0,0.98485,2e-05,1.7162]
[1778388745586,39.72,80756.05,0.0,0.98484,2e-05,1.71794]
[1778388749702,39.72,80756.05,0.0,0.98483,2e-05,1.71906]
[1778388749809,39.72,80756.05,0.0,0.98483,2e-05,1.71906]
[1778388757670,39.74,80758.08,0.0,0.98486,2e-05,1.71525]
[1778388759660,39.74,80758.43,0.0,0.98486,2e-05,1.71491]
[1778388759810,39.74,80758.43,0.0,0.98486,2e-05,1.71491]
[1778388761839,39.74,80757.96,0.0,0.98485,2e-05,1.71663]
[1778388762065,39.74,80757.96,0.0,0.98485,2e-05,1.71663]
[1778388762082,39.75,80758.0,0.0,0.98484,2e-05,1.71693]
[1778388775796,39.74,80758.03,0.0,0.98486,2e-05,1.71527]
[1778388779744,39.74,80758.09,0.0,0.98485,2e-05,1.7163]
[1778388779809,39.74,80758.09,0.0,0.98485,2e-05,1.7163]
[1778388793923,39.77,80759.04,0.0,0.98482,2e-05,1.71938]
[1778388795570,39.77,80759.04,0.0,0.98482,2e-05,1.71938]
[1778388795809,39.77,80761.36,0.0,0.98486,2e-05,1.71497]
[1778388795937,39.77,80764.64,0.0,0.98493,2e-05,1.7086]
[1778388798131,39.77,80764.5,0.0,0.98492,2e-05,1.70928]
[1778388798313,39.77,80764.5,0.0,0.98492,2e-05,1.70928]
[1778388798346,39.78,80764.56,0.0,0.98492,2e-05,1.70993]
[1778388803996,39.79,80766.55,0.0,0.98494,2e-05,1.70779]
[1778388806407,39.79,80768.29,0.0,0.98497,2e-05,1.70461]
[1778388806559,39.79,80768.29,0.0,0.98497,2e-05,1.70461]
[1778388812052,39.8,80768.33,0.0,0.98497,2e-05,1.70432]
[1778388813832,39.81,80768.72,0.0,0.98497,2e-05,1.70392]
[1778388814061,39.81,80768.72,0.0,0.98497,2e-05,1.70392]
[1778388814763,39.81,80768.76,0.0,0.98497,2e-05,1.70423]
[1778388814812,39.81,80768.76,0.0,0.98497,2e-05,1.70423]
[1778388815073,39.81,80768.75,0.0,0.98497,2e-05,1.70465]
[1778388819101,39.82,80765.62,0.0,0.98488,2e-05,1.71262]
[1778388822905,39.82,80765.14,0.0,0.98486,2e-05,1.71474]
[1778388823063,39.82,80765.14,0.0,0.98486,2e-05,1.71474]
[1778388827830,39.84,80761.22,0.0,0.98475,2e-05,1.72587]
[1778388828070,39.84,80761.22,0.0,0.98475,2e-05,1.72587]
[1778388828164,39.84,80761.07,0.0,0.98473,2e-05,1.72714]
[1778388835213,39.86,80759.48,0.0,0.98467,2e-05,1.73352]
[1778388836376,39.86,80759.48,0.0,0.98467,2e-05,1.73352]
[1778388836559,39.86,80759.48,0.0,0.98467,2e-05,1.73352]
[1778388843269,39.88,80760.14,0.0,0.98465,2e-05,1.73558]
[1778388853339,39.89,80760.76,0.0,0.98462,2e-05,1.73822]
[1778388861396,39.91,80760.93,0.0,0.98459,2e-05,1.74072]
[1778388866431,39.92,80760.93,0.0,0.98457,2e-05,1.74249]
[1778388871466,39.93,80760.93,0.0,0.98458,2e-05,1.74124]
[1778388883551,39.95,80760.97,0.0,0.98454,2e-05,1.7454]
[1778388889593,39.96,80760.65,0.0,0.98451,2e-05,1.74815]
[1778388895635,39.97,80760.72,0.0,0.98449,2e-05,1.75007]
[1778388901679,39.98,80760.26,0.0,0.98446,2e-05,1.75308]
[1778388906714,39.99,80760.26,0.0,0.98444,2e-05,1.75476]
[1778388911014,39.99,80760.47,0.0,0.98444,2e-05,1.75499]
[1778388911061,39.99,80760.47,0.0,0.98444,2e-05,1.75499]
[1778388914169,39.99,80765.26,0.0,0.98455,2e-05,1.74463]
[1778388914311,39.99,80765.26,0.0,0.98455,2e-05,1.74463]
[1778388914379,39.99,80765.03,0.0,0.98454,2e-05,1.74522]
[1778388921102,40.0,80767.32,0.0,0.98458,2e-05,1.74184]
[1778388930882,40.02,80764.98,0.0,0.98448,2e-05,1.75077]
[1778388935917,40.02,80765.11,0.0,0.9845,2e-05,1.74909]
[1778388939211,40.03,80767.81,0.0,0.98455,2e-05,1.74414]
[1778388939310,40.03,80767.81,0.0,0.98455,2e-05,1.74414]
[1778388939312,40.03,80767.81,0.0,0.98454,2e-05,1.74447]
[1778388945987,40.04,80766.85,0.0,0.9845,2e-05,1.74877]
[1778388949008,40.04,80761.61,0.0,0.98438,2e-05,1.76064]
[1778388956057,40.05,80763.18,0.0,0.98439,2e-05,1.75946]
[1778388969148,40.07,80763.43,0.0,0.98435,2e-05,1.76282]
[1778388974184,40.08,80769.1,0.0,0.98446,2e-05,1.75245]
[1778388980225,40.09,80770.38,0.0,0.98447,2e-05,1.75164]
[1778388985260,40.1,80770.58,0.0,0.98446,2e-05,1.75273]
[1778388990295,40.11,80770.55,0.0,0.98444,2e-05,1.75428]
[1778388994323,40.11,80769.63,0.0,0.98444,2e-05,1.75376]
[1778388999358,40.1,80769.91,0.0,0.98446,2e-05,1.75176]
[1778389005400,40.09,80768.5,0.0,0.98445,2e-05,1.75301]
[1778389010435,40.09,80768.0,0.0,0.98445,2e-05,1.75324]
[1778389016479,40.1,80767.43,0.0,0.98442,2e-05,1.75595]
[1778389021514,40.1,80767.82,0.0,0.98442,2e-05,1.75606]
[1778389027556,40.11,80769.39,0.0,0.98444,2e-05,1.75386]
[1778389035612,40.12,80769.58,0.0,0.98442,2e-05,1.75594]
[1778389040649,40.11,80769.58,0.0,0.98444,2e-05,1.75451]
[1778389043671,40.11,80763.58,0.0,0.98431,2e-05,1.76646]
[1778389048707,40.11,80761.8,0.0,0.98428,2e-05,1.76974]
[1778389056440,40.1,80761.97,0.0,0.98433,2e-05,1.76437]
[1778389062805,40.07,80760.7,0.0,0.98436,2e-05,1.76085]
[1778389069855,40.08,80760.77,0.0,0.98434,2e-05,1.76282]
[1778389079924,40.09,80760.81,0.0,0.98432,2e-05,1.76475]
[1778389084959,40.09,80761.2,0.0,0.98432,2e-05,1.7654]
[1778389089994,40.1,80761.32,0.0,0.9843,2e-05,1.76659]
[1778389099057,40.11,80761.15,0.0,0.98427,2e-05,1.76952]
[1778389113155,40.13,80761.28,0.0,0.98426,2e-05,1.7701]
[1778389122218,40.13,80761.31,0.0,0.98426,2e-05,1.76989]
[1778389131286,40.13,80761.24,0.0,0.98426,2e-05,1.76977]
[1778389141356,40.14,80761.24,0.0,0.98424,2e-05,1.77248]
[1778389151426,40.15,80761.24,0.0,0.98422,2e-05,1.77419]
[1778389162503,40.16,80761.27,0.0,0.98421,2e-05,1.77513]
[1778389167538,40.14,80761.31,0.0,0.98425,2e-05,1.77158]
[1778389179634,40.11,80761.43,0.0,0.98433,2e-05,1.76266]
[1778389191718,40.1,80761.4,0.0,0.98436,2e-05,1.76044]
[1778389195746,40.1,80755.33,0.0,0.98422,2e-05,1.77336]
[1778389196753,40.1,80749.4,0.0,0.98409,2e-05,1.78611]
[1778389200781,40.1,80745.89,0.0,0.98402,2e-05,1.79258]
[1778389208837,40.08,80745.53,0.0,0.98406,2e-05,1.78858]
[1778389209715,40.08,80745.53,0.0,0.98406,2e-05,1.78858]
[1778389211565,40.08,80745.53,0.0,0.98406,2e-05,1.78884]
[1778389221928,40.09,80745.6,0.0,0.98404,2e-05,1.79082]
[1778389227978,40.1,80745.26,0.0,0.98401,2e-05,1.7931]
[1778389228985,40.1,80741.26,0.0,0.98392,2e-05,1.80185]
[1778389230999,40.1,80737.69,0.0,0.98384,2e-05,1.80994]
[1778389232013,40.1,80736.96,0.0,0.98384,2e-05,1.80864]
[1778389232426,40.1,80736.96,0.0,0.98384,2e-05,1.80864]
[1778389232561,40.1,80736.96,0.0,0.98384,2e-05,1.80864]
[1778389232576,40.1,80736.96,0.0,0.98384,2e-05,1.80864]
[1778389232810,40.1,80736.96,0.0,0.98384,2e-05,1.80864]
[1778389233017,40.1,80736.89,0.0,0.98384,2e-05,1.80902]
[1778389240457,40.11,80734.96,0.0,0.98379,2e-05,1.81407]
[1778389240563,40.11,80734.96,0.0,0.98379,2e-05,1.81407]
[1778389240814,40.11,80734.96,0.0,0.98379,2e-05,1.81407]
[1778389240814,40.11,80734.96,0.0,0.98378,2e-05,1.81496]
[1778389246109,40.12,80733.51,0.0,0.98373,2e-05,1.81912]
[1778389249107,40.12,80733.51,0.0,0.98373,2e-05,1.81912]
[1778389249252,40.12,80733.51,0.0,0.98373,2e-05,1.81912]
[1778389249310,40.12,80733.51,0.0,0.98373,2e-05,1.81912]
[1778389249354,40.12,80733.51,0.0,0.98373,2e-05,1.81974]
[1778389256271,40.12,80733.4,0.0,0.98372,2e-05,1.82018]
[1778389256310,40.12,80733.4,0.0,0.98372,2e-05,1.82018]
[1778389256383,40.12,80733.4,0.0,0.98372,2e-05,1.82018]
[1778389256561,40.12,80733.4,0.0,0.98372,2e-05,1.82018]
[1778389256602,40.13,80733.4,0.0,0.98371,2e-05,1.82139]
[1778389263227,40.14,80733.72,0.0,0.98369,2e-05,1.82329]
[1778389270276,40.16,80732.39,0.0,0.9836,2e-05,1.83169]
[1778389271283,40.17,80728.59,0.0,0.98351,2e-05,1.84065]
[1778389272290,40.17,80724.42,0.0,0.9834,2e-05,1.85044]
[1778389273190,40.17,80724.42,0.0,0.9834,2e-05,1.85044]
[1778389273314,40.17,80724.42,0.0,0.9834,2e-05,1.85044]
[1778389273332,40.17,80724.42,0.0,0.9834,2e-05,1.85044]
[1778389273567,40.17,80724.42,0.0,0.9834,2e-05,1.85044]
[1778389273668,40.17,80724.34,0.0,0.9834,2e-05,1.85076]
[1778389279339,40.18,80717.26,0.0,0.98323,2e-05,1.86702]
[1778389283381,40.18,80717.0,0.0,0.98322,2e-05,1.86793]
[1778389283439,40.18,80717.0,0.0,0.98322,2e-05,1.86793]
[1778389283561,40.18,80717.0,0.0,0.98322,2e-05,1.86793]
[1778389283661,40.18,80717.0,0.0,0.98322,2e-05,1.86805]
[1778389290416,40.18,80715.86,0.0,0.98318,2e-05,1.87135]
[1778389298476,40.19,80716.22,0.0,0.98321,2e-05,1.86841]
[1778389303511,40.19,80716.22,0.0,0.9832,2e-05,1.86906]
[1778389308330,40.19,80715.53,0.0,0.98318,2e-05,1.87108]
[1778389308397,40.19,80715.53,0.0,0.98318,2e-05,1.87108]
[1778389308562,40.19,80715.53,0.0,0.98318,2e-05,1.87108]
[1778389308663,40.19,80715.39,0.0,0.98317,2e-05,1.87151]
[1778389317609,40.2,80715.6,0.0,0.98317,2e-05,1.8722]
[1778389322644,40.2,80716.64,0.0,0.98318,2e-05,1.87058]
[1778389323683,40.2,80716.64,0.0,0.98318,2e-05,1.87058]
[1778389323814,40.2,80716.64,0.0,0.98318,2e-05,1.87058]
[1778389323824,40.2,80716.64,0.0,0.98318,2e-05,1.87058]
[1778389324061,40.2,80716.64,0.0,0.98318,2e-05,1.87058]
[1778389323913,40.2,80716.49,0.0,0.98318,2e-05,1.87117]
[1778389329693,40.22,80715.6,0.0,0.98312,2e-05,1.87621]
[1778389330701,40.22,80715.6,0.0,0.98312,2e-05,1.87621]
[1778389330787,40.22,80715.6,0.0,0.98312,2e-05,1.87621]
[1778389330812,40.22,80715.6,0.0,0.98312,2e-05,1.87621]
[1778389330912,40.23,80715.6,0.0,0.98311,2e-05,1.87767]
[1778389335987,40.24,80714.98,0.0,0.98307,2e-05,1.88123]
[1778389336047,40.24,80714.98,0.0,0.98307,2e-05,1.88123]
[1778389336062,40.24,80714.98,0.0,0.98307,2e-05,1.88123]
[1778389336028,40.24,80714.94,0.0,0.98306,2e-05,1.88277]
[1778389342784,40.26,80714.09,0.0,0.98299,2e-05,1.88894]
[1778389348826,40.28,80714.27,0.0,0.98295,2e-05,1.8928]
[1778389349737,40.28,80714.27,0.0,0.98295,2e-05,1.8928]
[1778389349814,40.28,80714.27,0.0,0.98295,2e-05,1.8928]
[1778389349900,40.28,80714.27,0.0,0.98295,2e-05,1.8928]
[1778389350065,40.28,80714.27,0.0,0.98295,2e-05,1.8928]
[1778389350070,40.29,80714.31,0.0,0.98294,2e-05,1.89412]
[1778389355875,40.31,80714.59,0.0,0.98293,2e-05,1.89453]
[1778389363931,40.34,80716.84,0.0,0.98292,2e-05,1.89513]
[1778389366375,40.34,80717.31,0.0,0.98292,2e-05,1.89549]
[1778389366501,40.34,80717.31,0.0,0.98292,2e-05,1.89549]
[1778389366560,40.34,80717.31,0.0,0.98292,2e-05,1.89549]
[1778389367959,40.35,80717.1,0.0,0.9829,2e-05,1.89734]
[1778389372994,40.37,80716.85,0.0,0.98285,2e-05,1.90132]
[1778389378397,40.38,80715.26,0.0,0.98279,2e-05,1.90754]
[1778389378480,40.38,80715.26,0.0,0.98279,2e-05,1.90754]
[1778389378560,40.38,80715.26,0.0,0.98279,2e-05,1.90754]
[1778389378623,40.38,80715.26,0.0,0.98278,2e-05,1.90821]
[1778389384071,40.4,80715.51,0.0,0.98274,2e-05,1.91165]
[1778389389106,40.42,80715.44,0.0,0.98271,2e-05,1.9151]
[1778389402197,40.44,80715.61,0.0,0.98266,2e-05,1.92007]
[1778389404217,40.44,80723.41,0.0,0.98284,2e-05,1.9029]
[1778389406382,40.45,80724.11,0.0,0.98286,2e-05,1.90142]
[1778389406558,40.45,80724.11,0.0,0.98286,2e-05,1.90142]
[1778389406565,40.45,80724.11,0.0,0.98286,2e-05,1.90142]
[1778389406813,40.45,80724.11,0.0,0.98286,2e-05,1.90142]
[1778389406912,40.45,80725.32,0.0,0.98288,2e-05,1.89888]
[1778389412272,40.45,80725.93,0.0,0.98292,2e-05,1.89464]
[1778389413746,40.45,80725.93,0.0,0.98292,2e-05,1.89464]
[1778389413812,40.45,80725.93,0.0,0.98292,2e-05,1.89464]
[1778389413940,40.45,80725.93,0.0,0.98292,2e-05,1.89464]
[1778389414062,40.45,80725.93,0.0,0.98292,2e-05,1.89464]
[1778389414163,40.45,80725.93,0.0,0.98292,2e-05,1.89477]
[1778389418314,40.45,80732.18,0.0,0.98306,2e-05,1.88133]
[1778389419321,40.45,80735.7,0.0,0.98314,2e-05,1.87375]
[1778389420991,40.45,80735.7,0.0,0.98314,2e-05,1.87375]
[1778389421065,40.45,80735.7,0.0,0.98314,2e-05,1.87375]
[1778389421177,40.45,80735.7,0.0,0.98314,2e-05,1.87375]
[1778389421147,40.45,80735.88,0.0,0.98315,2e-05,1.87353]
[1778389421317,40.45,80735.88,0.0,0.98315,2e-05,1.87353]
[1778389423349,40.45,80732.58,0.0,0.98307,2e-05,1.8809]
[1778389428384,40.45,80732.32,0.0,0.98306,2e-05,1.88181]
[1778389429450,40.45,80732.32,0.0,0.98306,2e-05,1.88181]
[1778389429518,40.45,80732.32,0.0,0.98306,2e-05,1.88181]
[1778389429560,40.45,80732.32,0.0,0.98306,2e-05,1.88181]
[1778389429660,40.45,80732.22,0.0,0.98305,2e-05,1.88209]
[1778389432412,40.45,80729.48,0.0,0.98299,2e-05,1.88827]
[1778389433419,40.46,80719.87,0.0,0.98276,2e-05,1.91005]
[1778389435011,40.46,80719.87,0.0,0.98276,2e-05,1.91005]
[1778389435068,40.46,80719.87,0.0,0.98276,2e-05,1.91005]
[1778389435166,40.46,80720.57,0.0,0.98277,2e-05,1.90853]
[1778389435314,40.46,80720.57,0.0,0.98277,2e-05,1.90853]
[1778389435564,40.46,80720.57,0.0,0.98277,2e-05,1.90853]
[1778389439461,40.46,80726.85,0.0,0.98292,2e-05,1.89479]
[1778389441351,40.46,80726.93,0.0,0.98292,2e-05,1.89465]
[1778389441559,40.46,80726.93,0.0,0.98292,2e-05,1.89465]
[1778389441595,40.46,80726.93,0.0,0.98292,2e-05,1.89465]
[1778389441813,40.46,80726.93,0.0,0.98292,2e-05,1.89465]
[1778389441894,40.46,80726.72,0.0,0.98292,2e-05,1.89515]
[1778389448184,40.46,80728.47,0.0,0.98295,2e-05,1.8915]
[1778389448312,40.46,80728.74,0.0,0.98296,2e-05,1.89096]
[1778389448420,40.46,80728.74,0.0,0.98296,2e-05,1.89096]
[1778389448561,40.46,80728.74,0.0,0.98296,2e-05,1.89096]
[1778389448661,40.46,80728.51,0.0,0.98295,2e-05,1.8915]
[1778389454566,40.46,80730.28,0.0,0.98299,2e-05,1.88789]
[1778389456975,40.46,80731.51,0.0,0.98302,2e-05,1.88525]
[1778389457061,40.46,80731.51,0.0,0.98302,2e-05,1.88525]
[1778389457144,40.46,80731.05,0.0,0.98301,2e-05,1.88635]
[1778389457277,40.46,80731.05,0.0,0.98301,2e-05,1.88635]
[1778389457310,40.46,80731.05,0.0,0.98301,2e-05,1.88635]
[1778389462623,40.46,80731.06,0.0,0.98301,2e-05,1.88654]
[1778389467462,40.46,80731.5,0.0,0.98302,2e-05,1.88575]
[1778389467560,40.46,80731.5,0.0,0.98302,2e-05,1.88575]
[1778389467707,40.46,80731.5,0.0,0.98302,2e-05,1.88575]
[1778389467811,40.46,80731.5,0.0,0.98302,2e-05,1.88575]
[1778389467900,40.46,80731.54,0.0,0.98302,2e-05,1.8857]
[1778389473700,40.46,80734.02,0.0,0.9831,2e-05,1.87735]
[1778389475647,40.46,80735.57,0.0,0.98313,2e-05,1.87402]
[1778389475809,40.46,80735.57,0.0,0.98313,2e-05,1.87402]
[1778389475865,40.46,80735.57,0.0,0.98313,2e-05,1.87402]
[1778389476064,40.46,80735.57,0.0,0.98313,2e-05,1.87402]
[1778389476165,40.47,80737.8,0.0,0.98318,2e-05,1.8693]
[1778389481757,40.47,80738.74,0.0,0.9832,2e-05,1.86758]
[1778389484538,40.47,80738.35,0.0,0.98319,2e-05,1.86856]
[1778389484564,40.47,80738.35,0.0,0.98319,2e-05,1.86856]
[1778389484707,40.47,80738.35,0.0,0.98319,2e-05,1.86856]
[1778389484810,40.47,80738.35,0.0,0.98319,2e-05,1.86856]
[1778389484911,40.47,80738.38,0.0,0.98319,2e-05,1.86857]
[1778389488805,40.47,80735.69,0.0,0.98313,2e-05,1.87467]
[1778389490323,40.47,80734.79,0.0,0.98311,2e-05,1.87668]
[1778389490568,40.47,80734.79,0.0,0.98311,2e-05,1.87668]
[1778389490659,40.47,80734.79,0.0,0.98311,2e-05,1.87668]
[1778389490817,40.47,80734.79,0.0,0.98311,2e-05,1.87668]
[1778389490819,40.47,80734.47,0.0,0.9831,2e-05,1.87744]
[1778389495854,40.47,80734.52,0.0,0.9831,2e-05,1.87757]
[1778389500890,40.47,80735.65,0.0,0.98312,2e-05,1.87534]
[1778389505930,40.47,80737.02,0.0,0.98315,2e-05,1.8726]
[1778389507944,40.47,80739.72,0.0,0.98321,2e-05,1.86685]
[1778389509412,40.47,80740.63,0.0,0.98323,2e-05,1.86493]
[1778389509564,40.47,80740.63,0.0,0.98323,2e-05,1.86493]
[1778389509909,40.47,80740.63,0.0,0.98323,2e-05,1.86493]
[1778389510062,40.47,80740.63,0.0,0.98323,2e-05,1.86493]
[1778389510142,40.47,80742.71,0.0,0.98328,2e-05,1.86056]
[1778389521038,40.48,80743.45,0.0,0.98329,2e-05,1.85988]
[1778389526073,40.48,80741.53,0.0,0.98324,2e-05,1.86446]
[1778389529095,40.48,80737.05,0.0,0.98313,2e-05,1.87441]
[1778389529968,40.48,80737.05,0.0,0.98313,2e-05,1.87441]
[1778389530062,40.48,80737.05,0.0,0.98313,2e-05,1.87441]
[1778389530102,40.48,80737.54,0.0,0.98314,2e-05,1.87341]
[1778389530451,40.48,80737.54,0.0,0.98314,2e-05,1.87341]
[1778389530560,40.48,80737.54,0.0,0.98314,2e-05,1.87341]
[1778389535138,40.48,80735.33,0.0,0.98311,2e-05,1.87539]
[1778389540172,40.49,80735.56,0.0,0.98312,2e-05,1.87522]
[1778389545207,40.49,80735.58,0.0,0.98311,2e-05,1.87552]
[1778389550242,40.49,80735.41,0.0,0.9831,2e-05,1.87624]
[1778389555277,40.49,80735.43,0.0,0.9831,2e-05,1.87655]
[1778389561319,40.49,80735.43,0.0,0.9831,2e-05,1.87698]
[1778389567361,40.49,80735.17,0.0,0.98309,2e-05,1.87799]
[1778389573403,40.5,80734.98,0.0,0.98308,2e-05,1.87885]
[1778389575910,40.5,80735.25,0.0,0.98308,2e-05,1.87834]
[1778389576066,40.5,80735.25,0.0,0.98308,2e-05,1.87834]
[1778389576114,40.5,80735.25,0.0,0.98308,2e-05,1.87849]
[1778389576501,40.5,80735.25,0.0,0.98308,2e-05,1.87849]
[1778389576557,40.5,80735.25,0.0,0.98308,2e-05,1.87849]
[1778389586494,40.5,80735.06,0.0,0.98307,2e-05,1.87965]
[1778389596566,40.51,80735.06,0.0,0.98309,2e-05,1.87722]
[1778389606245,40.51,80735.06,0.0,0.98309,2e-05,1.87722]
[1778389611671,40.52,80735.0,0.0,0.98306,2e-05,1.87969]
[1778389617713,40.52,80734.89,0.0,0.98306,2e-05,1.88036]
[1778389630804,40.52,80734.89,0.0,0.98305,2e-05,1.8812]
[1778389633188,40.52,80733.69,0.0,0.98302,2e-05,1.88387]
[1778389633311,40.52,80733.69,0.0,0.98302,2e-05,1.88387]
[1778389633345,40.52,80733.41,0.0,0.98301,2e-05,1.88459]
[1778389633859,40.52,80733.41,0.0,0.98301,2e-05,1.88459]
[1778389634061,40.52,80733.41,0.0,0.98301,2e-05,1.88459]
[1778389641881,40.53,80733.86,0.0,0.98302,2e-05,1.88402]
[1778389643148,40.53,80733.86,0.0,0.98302,2e-05,1.88402]
[1778389643311,40.53,80733.86,0.0,0.98302,2e-05,1.88402]
[1778389643369,40.53,80737.01,0.0,0.98309,2e-05,1.87728]
[1778389643803,40.53,80737.01,0.0,0.98309,2e-05,1.87728]
[1778389643810,40.53,80737.01,0.0,0.98309,2e-05,1.87728]
[1778389648127,40.53,80738.02,0.0,0.98311,2e-05,1.87529]
[1778389648311,40.53,80738.02,0.0,0.98311,2e-05,1.87529]
[1778389653965,40.53,80739.33,0.0,0.98316,2e-05,1.86978]
[1778389661018,40.53,80739.38,0.0,0.98316,2e-05,1.87018]
[1778389662591,40.53,80739.38,0.0,0.98316,2e-05,1.87018]
[1778389662815,40.53,80739.38,0.0,0.98316,2e-05,1.87018]
[1778389663154,40.53,80739.38,0.0,0.98316,2e-05,1.87018]
[1778389663309,40.53,80739.38,0.0,0.98316,2e-05,1.87018]
[1778389663410,40.53,80739.42,0.0,0.98316,2e-05,1.87031]
[1778389672095,40.54,80739.1,0.0,0.98314,2e-05,1.87153]
[1778389677130,40.54,80733.54,0.0,0.98301,2e-05,1.88394]
[1778389677976,40.54,80733.54,0.0,0.98301,2e-05,1.88394]
[1778389678061,40.54,80733.54,0.0,0.98301,2e-05,1.88394]
[1778389678138,40.54,80733.02,0.0,0.983,2e-05,1.88514]
[1778389678517,40.54,80733.02,0.0,0.983,2e-05,1.88514]
[1778389678561,40.54,80733.02,0.0,0.983,2e-05,1.88514]
[1778389684179,40.54,80731.99,0.0,0.98297,2e-05,1.88761]
[1778389685045,40.54,80731.99,0.0,0.98297,2e-05,1.88761]
[1778389685067,40.54,80731.99,0.0,0.98297,2e-05,1.88761]
[1778389685102,40.54,80731.99,0.0,0.98297,2e-05,1.88761]
[1778389685312,40.54,80731.99,0.0,0.98297,2e-05,1.88761]
[1778389685403,40.54,80731.99,0.0,0.98297,2e-05,1.88768]
[1778389692235,40.54,80734.19,0.0,0.98302,2e-05,1.88316]
[1778389698277,40.54,80732.57,0.0,0.98298,2e-05,1.88694]
[1778389699924,40.54,80732.46,0.0,0.98298,2e-05,1.88722]
[1778389700063,40.54,80732.46,0.0,0.98298,2e-05,1.88722]
[1778389700291,40.54,80732.44,0.0,0.98298,2e-05,1.8873]
[1778389700598,40.54,80732.44,0.0,0.98298,2e-05,1.8873]
[1778389700811,40.54,80732.44,0.0,0.98298,2e-05,1.8873]
[1778389706333,40.54,80731.78,0.0,0.98296,2e-05,1.88897]
[1778389711368,40.54,80732.1,0.0,0.98299,2e-05,1.88527]
[1778389713935,40.54,80733.26,0.0,0.98302,2e-05,1.88282]
[1778389714062,40.54,80733.26,0.0,0.98302,2e-05,1.88282]
[1778389714390,40.54,80735.76,0.0,0.98307,2e-05,1.87743]
[1778389714683,40.54,80735.76,0.0,0.98307,2e-05,1.87743]
[1778389714808,40.54,80735.76,0.0,0.98307,2e-05,1.87743]
[1778389722445,40.55,80735.55,0.0,0.98306,2e-05,1.87832]
[1778389725963,40.55,80736.52,0.0,0.98309,2e-05,1.87638]
[1778389726060,40.55,80736.52,0.0,0.98309,2e-05,1.87638]
[1778389726473,40.55,80736.86,0.0,0.98309,2e-05,1.8757]
[1778389726900,40.55,80736.86,0.0,0.98309,2e-05,1.8757]
[1778389727059,40.55,80736.86,0.0,0.98309,2e-05,1.8757]
[1778389732515,40.55,80737.48,0.0,0.9831,2e-05,1.87471]
[1778389737550,40.55,80737.33,0.0,0.9831,2e-05,1.87533]
[1778389742716,40.55,80737.96,0.0,0.98311,2e-05,1.8742]
[1778389742808,40.55,80737.96,0.0,0.98311,2e-05,1.8742]
[1778389742909,40.55,80737.89,0.0,0.98311,2e-05,1.87441]
[1778389743669,40.55,80737.89,0.0,0.98311,2e-05,1.87441]
[1778389743810,40.55,80737.89,0.0,0.98311,2e-05,1.87441]
[1778389756683,40.56,80737.99,0.0,0.9831,2e-05,1.87499]
[1778389766753,40.56,80737.99,0.0,0.98309,2e-05,1.87554]
[1778389772795,40.56,80737.91,0.0,0.98312,2e-05,1.87286]
[1778389780413,40.56,80737.85,0.0,0.98311,2e-05,1.87316]
[1778389781221,40.56,80740.1,0.0,0.98316,2e-05,1.86857]
[1778389781819,40.56,80740.1,0.0,0.98316,2e-05,1.86857]
[1778389782068,40.56,80740.1,0.0,0.98316,2e-05,1.86857]
[1778389783567,40.56,80741.01,0.0,0.98318,2e-05,1.86666]
[1778389783873,40.56,80740.98,0.0,0.98318,2e-05,1.86686]
[1778389788908,40.57,80742.25,0.0,0.98321,2e-05,1.86445]
[1778389796964,40.57,80742.49,0.0,0.98321,2e-05,1.86447]
[1778389801999,40.57,80744.29,0.0,0.98324,2e-05,1.8609]
[1778389803070,40.57,80744.29,0.0,0.98324,2e-05,1.8609]
[1778389803310,40.57,80744.29,0.0,0.98324,2e-05,1.8609]
[1778389808339,40.57,80745.83,0.0,0.98328,2e-05,1.85795]
[1778389808559,40.57,80745.83,0.0,0.98328,2e-05,1.85795]
[1778389809075,40.57,80748.01,0.0,0.98332,2e-05,1.85342]
[1778389809308,40.57,80748.01,0.0,0.98332,2e-05,1.85342]
[1778389809409,40.57,80748.5,0.0,0.98333,2e-05,1.85246]
[1778389817111,40.58,80748.82,0.0,0.98333,2e-05,1.8524]
[1778389822140,40.58,80751.51,0.0,0.98339,2e-05,1.84702]
[1778389822310,40.58,80751.51,0.0,0.98339,2e-05,1.84702]
[1778389829195,40.58,80751.6,0.0,0.98338,2e-05,1.84775]
[1778389834231,40.59,80751.7,0.0,0.98341,2e-05,1.84499]
[1778389838353,40.59,80751.65,0.0,0.9834,2e-05,1.84522]
[1778389838557,40.59,80751.65,0.0,0.9834,2e-05,1.84522]
[1778389841561,40.59,80751.81,0.0,0.9834,2e-05,1.84548]
[1778389841660,40.59,80751.94,0.0,0.9834,2e-05,1.84544]
[1778389841811,40.59,80751.94,0.0,0.9834,2e-05,1.84544]
[1778389849337,40.59,80752.04,0.0,0.9834,2e-05,1.84605]
[1778389859407,40.6,80752.06,0.0,0.98338,2e-05,1.84728]
[1778389860749,40.6,80751.91,0.0,0.98338,2e-05,1.84772]
[1778389860808,40.6,80751.91,0.0,0.98338,2e-05,1.84772]
[1778389867464,40.6,80754.21,0.0,0.98342,2e-05,1.84365]
[1778389872501,40.61,80754.64,0.0,0.98342,2e-05,1.84337]
[1778389874329,40.61,80754.64,0.0,0.98342,2e-05,1.84337]
[1778389874561,40.61,80754.64,0.0,0.98342,2e-05,1.84337]
[1778389874628,40.61,80754.6,0.0,0.98342,2e-05,1.84371]
[1778389881147,40.61,80754.64,0.0,0.98342,2e-05,1.84428]
[1778389889620,40.62,80754.46,0.0,0.9834,2e-05,1.84597]
[1778389898683,40.62,80754.46,0.0,0.98341,2e-05,1.84403]
[1778389903718,40.63,80754.46,0.0,0.9834,2e-05,1.84471]
[1778389907563,40.63,80753.05,0.0,0.98337,2e-05,1.84813]
[1778389912781,40.63,80750.06,0.0,0.98329,2e-05,1.85528]
[1778389919831,40.64,80750.2,0.0,0.98329,2e-05,1.85582]
[1778389924983,40.64,80750.59,0.0,0.98329,2e-05,1.85534]
[1778389925068,40.64,80750.59,0.0,0.98329,2e-05,1.85534]
[1778389925072,40.64,80750.59,0.0,0.98329,2e-05,1.85534]
[1778389925310,40.64,80750.59,0.0,0.98329,2e-05,1.85534]
[1778389925325,40.64,80750.69,0.0,0.98329,2e-05,1.85537]
[1778389932926,40.65,80751.41,0.0,0.9833,2e-05,1.85482]
[1778389937961,40.65,80750.93,0.0,0.98328,2e-05,1.85648]
[1778389942996,40.65,80750.76,0.0,0.98327,2e-05,1.85746]
[1778389949039,40.66,80750.81,0.0,0.98326,2e-05,1.85809]
[1778389951053,40.66,80749.04,0.0,0.98325,2e-05,1.85898]
[1778389953968,40.66,80748.41,0.0,0.98323,2e-05,1.86057]
[1778389954062,40.66,80748.41,0.0,0.98323,2e-05,1.86057]
[1778389960116,40.66,80745.78,0.0,0.98316,2e-05,1.86706]
[1778389963597,40.66,80745.78,0.0,0.98316,2e-05,1.86706]
[1778389963732,40.66,80745.78,0.0,0.98316,2e-05,1.86706]
[1778389963812,40.66,80745.73,0.0,0.98316,2e-05,1.8676]
[1778389966158,40.66,80745.41,0.0,0.98315,2e-05,1.86851]
[1778389970805,40.67,80747.03,0.0,0.98318,2e-05,1.86533]
[1778389970977,40.67,80747.03,0.0,0.98318,2e-05,1.86533]
[1778389971061,40.67,80747.03,0.0,0.98318,2e-05,1.86533]
[1778389971193,40.67,80746.78,0.0,0.98317,2e-05,1.86609]
[1778389976228,40.67,80747.43,0.0,0.98318,2e-05,1.86526]
[1778389981263,40.67,80746.83,0.0,0.98316,2e-05,1.86711]
[1778389987305,40.68,80746.87,0.0,0.98315,2e-05,1.86769]
[1778389996370,40.66,80747.11,0.0,0.98319,2e-05,1.86404]
[1778390001405,40.65,80747.22,0.0,0.98322,2e-05,1.86144]
[1778390003419,40.64,80740.75,0.0,0.98308,2e-05,1.8745]
[1778390006572,40.64,80738.5,0.0,0.98304,2e-05,1.87842]
[1778390006766,40.64,80738.5,0.0,0.98304,2e-05,1.87842]
[1778390006816,40.64,80738.5,0.0,0.98304,2e-05,1.87842]
[1778390006813,40.64,80738.5,0.0,0.98305,2e-05,1.87742]
[1778390018848,40.63,80737.68,0.0,0.98305,2e-05,1.87771]
[1778390023989,40.6,80737.04,0.0,0.98312,2e-05,1.87003]
[1778390024070,40.6,80737.04,0.0,0.98312,2e-05,1.87003]
[1778390024114,40.6,80737.04,0.0,0.98312,2e-05,1.87003]
[1778390024313,40.6,80737.04,0.0,0.98312,2e-05,1.87003]
[1778390024355,40.59,80737.04,0.0,0.98313,2e-05,1.86906]
[1778390029603,40.58,80733.12,0.0,0.98307,2e-05,1.87469]
[1778390031744,40.58,80732.97,0.0,0.98307,2e-05,1.87453]
[1778390031813,40.58,80732.97,0.0,0.98307,2e-05,1.87453]
[1778390042695,40.56,80735.2,0.0,0.98317,2e-05,1.86508]
[1778390045569,40.56,80736.34,0.0,0.9832,2e-05,1.86288]
[1778390045813,40.56,80736.34,0.0,0.9832,2e-05,1.86288]
[1778390045867,40.56,80736.34,0.0,0.9832,2e-05,1.86288]
[1778390046060,40.56,80736.34,0.0,0.9832,2e-05,1.86302]
[1778390046723,40.56,80736.65,0.0,0.9832,2e-05,1.86248]
[1778390051758,40.55,80738.18,0.0,0.98325,2e-05,1.85811]
[1778390058229,40.55,80738.18,0.0,0.98325,2e-05,1.85811]
[1778390058315,40.55,80738.18,0.0,0.98325,2e-05,1.85811]
[1778390063847,40.54,80738.71,0.0,0.98328,2e-05,1.85476]
[1778390065861,40.54,80746.34,0.0,0.98346,2e-05,1.83812]
[1778390067015,40.54,80746.37,0.0,0.98346,2e-05,1.83766]
[1778390067065,40.54,80746.37,0.0,0.98346,2e-05,1.83766]
[1778390067190,40.54,80746.37,0.0,0.98346,2e-05,1.83766]
[1778390067312,40.54,80746.37,0.0,0.98346,2e-05,1.83766]
[1778390067875,40.54,80746.38,0.0,0.98347,2e-05,1.83724]
[1778390071903,40.54,80745.63,0.0,0.98348,2e-05,1.83587]
[1778390076938,40.54,80745.67,0.0,0.98347,2e-05,1.83672]
[1778390079854,40.54,80745.67,0.0,0.98347,2e-05,1.83672]
[1778390080062,40.54,80745.67,0.0,0.98347,2e-05,1.83672]
[1778390083987,40.55,80750.98,0.0,0.98358,2e-05,1.82666]
[1778390086251,40.55,80752.68,0.0,0.98362,2e-05,1.82264]
[1778390086314,40.55,80752.68,0.0,0.98362,2e-05,1.82264]
[1778390086497,40.55,80752.68,0.0,0.98362,2e-05,1.82264]
[1778390086564,40.55,80752.68,0.0,0.98362,2e-05,1.82264]
[1778390086594,40.54,80752.83,0.0,0.98363,2e-05,1.82156]
[1778390092043,40.53,80753.6,0.0,0.98367,2e-05,1.81801]
[1778390096643,40.53,80753.67,0.0,0.98368,2e-05,1.81672]
[1778390096812,40.53,80753.67,0.0,0.98368,2e-05,1.81672]
[1778390102113,40.52,80753.68,0.0,0.98371,2e-05,1.81402]
[1778390108155,40.5,80754.07,0.0,0.98374,2e-05,1.81091]
[1778390113190,40.49,80754.06,0.0,0.98376,2e-05,1.80904]
[1778390119232,40.48,80752.76,0.0,0.98376,2e-05,1.80952]
[1778390122500,40.48,80752.89,0.0,0.98376,2e-05,1.80886]
[1778390122562,40.48,80752.89,0.0,0.98376,2e-05,1.80886]
[1778390122780,40.48,80752.89,0.0,0.98376,2e-05,1.80886]
[1778390122812,40.48,80752.89,0.0,0.98376,2e-05,1.80886]
[1778390122875,40.48,80752.89,0.0,0.98377,2e-05,1.80773]
[1778390128295,40.47,80761.23,0.0,0.98398,2e-05,1.78825]
[1778390130139,40.46,80762.33,0.0,0.98401,2e-05,1.7856]
[1778390130312,40.46,80762.33,0.0,0.98401,2e-05,1.7856]
[1778390135669,40.46,80763.92,0.0,0.98409,2e-05,1.77749]
[1778390135815,40.46,80763.92,0.0,0.98409,2e-05,1.77749]
[1778390136042,40.45,80763.97,0.0,0.9841,2e-05,1.77673]
[1778390136064,40.45,80763.97,0.0,0.9841,2e-05,1.77673]
[1778390136351,40.45,80763.87,0.0,0.98409,2e-05,1.77694]
[1778390139372,40.45,80769.12,0.0,0.98422,2e-05,1.765]
[1778390140379,40.45,80772.2,0.0,0.98429,2e-05,1.75829]
[1778390142383,40.44,80772.83,0.0,0.98431,2e-05,1.75669]
[1778390142560,40.44,80772.83,0.0,0.98431,2e-05,1.75669]
[1778390147428,40.44,80775.61,0.0,0.98439,2e-05,1.74917]
[1778390152463,40.43,80776.27,0.0,0.98441,2e-05,1.7464]
[1778390155976,40.43,80776.68,0.0,0.98443,2e-05,1.74499]
[1778390156063,40.42,80776.61,0.0,0.98443,2e-05,1.74486]
[1778390156531,40.42,80776.61,0.0,0.98443,2e-05,1.74486]
[1778390156560,40.42,80776.61,0.0,0.98443,2e-05,1.74486]
[1778390156632,40.42,80776.61,0.0,0.98443,2e-05,1.74458]
[1778390162533,40.42,80776.49,0.0,0.98445,2e-05,1.74317]
[1778390167568,40.41,80776.45,0.0,0.98446,2e-05,1.74188]
[1778390170811,40.41,80776.45,0.0,0.98446,2e-05,1.74188]
[1778390171063,40.4,80776.45,0.0,0.98447,2e-05,1.74079]
[1778390176631,40.4,80775.03,0.0,0.98446,2e-05,1.74235]
[1778390185699,40.38,80774.25,0.0,0.98447,2e-05,1.74124]
[1778390187621,40.38,80775.04,0.0,0.98449,2e-05,1.73934]
[1778390187816,40.38,80775.04,0.0,0.98449,2e-05,1.73934]
[1778390188045,40.38,80775.04,0.0,0.98449,2e-05,1.73907]
[1778390188064,40.38,80775.04,0.0,0.98449,2e-05,1.73907]
[1778390189727,40.38,80775.09,0.0,0.98448,2e-05,1.73961]
[1778390194762,40.39,80775.48,0.0,0.9845,2e-05,1.7374]
[1778390199797,40.4,80775.49,0.0,0.98449,2e-05,1.73901]
[1778390204832,40.41,80775.41,0.0,0.98447,2e-05,1.74079]
[1778390210874,40.42,80775.01,0.0,0.98444,2e-05,1.74353]
[1778390212888,40.42,80771.28,0.0,0.98435,2e-05,1.75187]
[1778390213895,40.42,80768.14,0.0,0.98428,2e-05,1.75868]
[1778390214787,40.42,80768.14,0.0,0.98428,2e-05,1.75868]
[1778390214813,40.42,80768.14,0.0,0.98428,2e-05,1.75868]
[1778390214902,40.42,80762.84,0.0,0.98416,2e-05,1.77001]
[1778390219673,40.42,80760.78,0.0,0.98412,2e-05,1.77342]
[1778390219812,40.42,80760.78,0.0,0.98412,2e-05,1.77342]
[1778390219824,40.42,80760.78,0.0,0.98413,2e-05,1.77291]
[1778390224972,40.4,80759.23,0.0,0.98412,2e-05,1.77364]
[1778390226391,40.4,80758.33,0.0,0.98411,2e-05,1.77501]
[1778390226561,40.4,80758.33,0.0,0.98411,2e-05,1.77501]
[1778390236049,40.38,80759.05,0.0,0.98417,2e-05,1.76849]
[1778390240014,40.37,80759.36,0.0,0.98419,2e-05,1.76686]
[1778390240062,40.37,80759.36,0.0,0.98419,2e-05,1.76686]
[1778390240788,40.37,80759.36,0.0,0.9842,2e-05,1.76648]
[1778390240812,40.37,80759.36,0.0,0.9842,2e-05,1.76648]
[1778390240890,40.37,80759.5,0.0,0.9842,2e-05,1.76629]
[1778390249143,40.37,80759.98,0.0,0.9842,2e-05,1.76595]
[1778390250196,40.37,80759.98,0.0,0.9842,2e-05,1.76595]
[1778390250311,40.37,80759.98,0.0,0.9842,2e-05,1.76595]
[1778390261227,40.35,80759.86,0.0,0.98427,2e-05,1.75867]
[1778390266263,40.36,80760.19,0.0,0.98426,2e-05,1.75938]
[1778390267270,40.36,80766.69,0.0,0.9844,2e-05,1.74617]
[1778390268621,40.36,80766.69,0.0,0.9844,2e-05,1.74617]
[1778390268812,40.36,80766.69,0.0,0.9844,2e-05,1.74617]
[1778390269273,40.36,80766.83,0.0,0.9844,2e-05,1.74649]
[1778390269312,40.36,80766.83,0.0,0.9844,2e-05,1.74649]
[1778390270291,40.36,80766.76,0.0,0.9844,2e-05,1.74694]
[1778390274319,40.37,80771.27,0.0,0.98448,2e-05,1.73882]
[1778390275198,40.37,80771.27,0.0,0.98448,2e-05,1.73882]
[1778390275312,40.37,80771.27,0.0,0.98448,2e-05,1.73882]
[1778390281368,40.38,80772.14,0.0,0.98448,2e-05,1.73923]
[1778390286403,40.37,80771.74,0.0,0.98449,2e-05,1.73784]
[1778390291438,40.35,80772.34,0.0,0.98454,2e-05,1.73347]
[1778390296473,40.34,80772.06,0.0,0.98456,2e-05,1.73095]
[1778390306543,40.31,80772.12,0.0,0.98463,2e-05,1.72473]
[1778390312585,40.3,80772.4,0.0,0.98467,2e-05,1.72004]
[1778390314703,40.3,80772.07,0.0,0.98466,2e-05,1.72095]
[1778390314811,40.3,80772.07,0.0,0.98466,2e-05,1.72095]
[1778390315454,40.31,80772.07,0.0,0.98466,2e-05,1.72142]
[1778390315562,40.31,80772.07,0.0,0.98466,2e-05,1.72142]
[1778390322655,40.28,80772.25,0.0,0.9847,2e-05,1.7169]
[1778390329704,40.26,80771.97,0.0,0.98474,2e-05,1.71339]
[1778390337760,40.24,80772.11,0.0,0.98479,2e-05,1.70851]
[1778390347830,40.21,80772.21,0.0,0.98485,2e-05,1.70263]
[1778390353872,40.19,80771.48,0.0,0.98488,2e-05,1.70022]
[1778390361928,40.17,80764.68,0.0,0.98477,2e-05,1.71023]
[1778390362785,40.17,80764.68,0.0,0.98477,2e-05,1.71023]
[1778390362810,40.17,80764.68,0.0,0.98477,2e-05,1.71023]
[1778390362935,40.17,80761.57,0.0,0.98471,2e-05,1.71605]
[1778390363943,40.14,80762.23,0.0,0.98479,2e-05,1.70838]
[1778390370992,40.09,80762.87,0.0,0.98489,2e-05,1.69819]
[1778390377034,40.08,80762.76,0.0,0.98495,2e-05,1.69221]
[1778390382072,40.06,80762.04,0.0,0.98496,2e-05,1.69103]
[1778390382555,40.06,80762.04,0.0,0.98496,2e-05,1.69103]
[1778390382810,40.06,80762.04,0.0,0.98496,2e-05,1.69103]
[1778390383271,40.06,80762.25,0.0,0.98497,2e-05,1.69008]
[1778390383309,40.06,80762.25,0.0,0.98497,2e-05,1.69008]
[1778390385093,40.05,80762.22,0.0,0.98498,2e-05,1.68909]
[1778390390128,40.04,80761.36,0.0,0.98499,2e-05,1.68825]
[1778390397177,40.02,80762.11,0.0,0.98504,2e-05,1.68315]
[1778390404226,40.0,80762.22,0.0,0.98508,2e-05,1.67942]
[1778390413290,39.98,80762.32,0.0,0.98513,2e-05,1.67479]
[1778390418325,39.97,80762.01,0.0,0.98515,2e-05,1.67299]
[1778390423360,39.96,80762.01,0.0,0.98517,2e-05,1.67056]
[1778390428395,39.95,80762.07,0.0,0.9852,2e-05,1.66803]
[1778390433430,39.93,80762.57,0.0,0.98526,2e-05,1.66166]
[1778390435436,39.93,80762.57,0.0,0.98526,2e-05,1.66166]
[1778390435562,39.93,80762.57,0.0,0.98526,2e-05,1.66166]
[1778390435663,39.93,80768.04,0.0,0.98539,2e-05,1.64974]
[1778390441486,39.91,80768.3,0.0,0.98542,2e-05,1.64652]
[1778390446521,39.9,80766.55,0.0,0.98541,2e-05,1.64777]
[1778390451558,39.89,80766.65,0.0,0.98543,2e-05,1.64533]
[1778390453822,39.89,80765.25,0.0,0.98541,2e-05,1.64769]
[1778390454061,39.89,80765.25,0.0,0.98541,2e-05,1.64769]
[1778390454943,39.88,80764.4,0.0,0.9854,2e-05,1.6485]
[1778390455065,39.88,80764.4,0.0,0.9854,2e-05,1.6485]
[1778390455164,39.88,80763.73,0.0,0.98539,2e-05,1.64939]
[1778390460622,39.87,80764.21,0.0,0.98542,2e-05,1.6462]
[1778390465657,39.86,80764.21,0.0,0.98544,2e-05,1.64402]
[1778390473714,39.84,80757.56,0.0,0.98534,2e-05,1.65391]
[1778390474500,39.84,80757.56,0.0,0.98534,2e-05,1.65391]
[1778390474560,39.84,80757.56,0.0,0.98534,2e-05,1.65391]
[1778390479756,39.84,80751.81,0.0,0.98523,2e-05,1.66432]
[1778390480499,39.84,80751.81,0.0,0.98523,2e-05,1.66432]
[1778390480560,39.84,80751.81,0.0,0.98523,2e-05,1.66432]
[1778390480764,39.84,80749.08,0.0,0.98517,2e-05,1.67014]
[1778390482317,39.84,80749.67,0.0,0.98518,2e-05,1.66924]
[1778390482561,39.84,80749.67,0.0,0.98518,2e-05,1.66924]
[1778390482778,39.84,80749.87,0.0,0.98518,2e-05,1.66913]
[1778390483784,39.84,80753.83,0.0,0.98526,2e-05,1.66142]
[1778390486678,39.84,80753.59,0.0,0.98525,2e-05,1.66252]
[1778390486810,39.84,80753.59,0.0,0.98525,2e-05,1.66252]
[1778390488819,39.85,80756.87,0.0,0.98531,2e-05,1.65682]
[1778390489988,39.85,80756.87,0.0,0.98531,2e-05,1.65682]
[1778390490065,39.85,80756.87,0.0,0.98531,2e-05,1.65682]
[1778390490085,39.84,80758.17,0.0,0.98535,2e-05,1.65331]
[1778390495868,39.83,80761.23,0.0,0.98546,2e-05,1.64206]
[1778390496584,39.83,80761.23,0.0,0.98546,2e-05,1.64206]
[1778390496809,39.83,80761.23,0.0,0.98546,2e-05,1.64206]
[1778390504931,39.81,80762.75,0.0,0.98553,2e-05,1.63524]
[1778390505867,39.81,80762.75,0.0,0.98553,2e-05,1.63524]
[1778390506060,39.81,80762.75,0.0,0.98553,2e-05,1.63524]
[1778390507084,39.81,80763.47,0.0,0.98555,2e-05,1.63297]
[1778390507308,39.81,80763.47,0.0,0.98555,2e-05,1.63297]
[1778390507164,39.81,80763.26,0.0,0.98555,2e-05,1.63297]
[1778390512525,39.8,80764.77,0.0,0.9856,2e-05,1.62873]
[1778390512559,39.8,80764.77,0.0,0.9856,2e-05,1.62873]
[1778390519031,39.78,80764.74,0.0,0.98563,2e-05,1.62515]
[1778390519830,39.78,80764.74,0.0,0.98563,2e-05,1.62515]
[1778390520063,39.78,80764.74,0.0,0.98563,2e-05,1.62515]
[1778390520989,39.78,80764.74,0.0,0.98564,2e-05,1.62475]
[1778390521064,39.78,80764.74,0.0,0.98564,2e-05,1.62475]
[1778390521090,39.78,80764.74,0.0,0.98564,2e-05,1.62434]
[1778390529106,39.76,80764.74,0.0,0.98567,2e-05,1.62113]
[1778390534141,39.75,80768.51,0.0,0.98577,2e-05,1.61168]
[1778390534502,39.75,80768.51,0.0,0.98577,2e-05,1.61168]
[1778390534558,39.75,80768.51,0.0,0.98577,2e-05,1.61168]
[1778390546227,39.73,80771.39,0.0,0.98588,2e-05,1.6015]
[1778390547187,39.73,80771.39,0.0,0.98588,2e-05,1.6015]
[1778390547313,39.73,80771.39,0.0,0.98588,2e-05,1.6015]
[1778390548978,39.72,80773.85,0.0,0.98593,2e-05,1.59584]
[1778390549061,39.72,80773.85,0.0,0.98593,2e-05,1.59584]
[1778390549162,39.72,80773.85,0.0,0.98594,2e-05,1.5955]
[1778390554285,39.71,80773.63,0.0,0.98598,2e-05,1.59135]
[1778390557255,39.71,80773.37,0.0,0.98598,2e-05,1.5912]
[1778390557310,39.71,80773.37,0.0,0.98598,2e-05,1.5912]
[1778390570395,39.7,80773.58,0.0,0.986,2e-05,1.58913]
[1778390578456,39.67,80773.73,0.0,0.98606,2e-05,1.58335]
[1778390584498,39.66,80773.91,0.0,0.98608,2e-05,1.5811]
[1778390589533,39.65,80773.84,0.0,0.98609,2e-05,1.57966]
[1778390603631,39.63,80773.95,0.0,0.98614,2e-05,1.57509]
[1778390612056,39.62,80773.88,0.0,0.98615,2e-05,1.57398]
[1778390612308,39.62,80773.88,0.0,0.98615,2e-05,1.57398]
[1778390614253,39.62,80774.98,0.0,0.98621,2e-05,1.56745]
[1778390614314,39.62,80774.98,0.0,0.98621,2e-05,1.56745]
[1778390614354,39.61,80775.24,0.0,0.98623,2e-05,1.56635]
[1778390621757,39.6,80775.88,0.0,0.98626,2e-05,1.56305]
[1778390627799,39.59,80775.92,0.0,0.98628,2e-05,1.56121]
[1778390632180,39.59,80781.68,0.0,0.98641,2e-05,1.54868]
[1778390633569,39.59,80782.06,0.0,0.98641,2e-05,1.54795]
[1778390640890,39.57,80782.59,0.0,0.98645,2e-05,1.54479]
[1778390646932,39.57,80782.49,0.0,0.98646,2e-05,1.54337]
[1778390654988,39.55,80782.59,0.0,0.98648,2e-05,1.54105]
[1778390658009,39.55,80787.19,0.0,0.98658,2e-05,1.53146]
[1778390660569,39.55,80789.19,0.0,0.98663,2e-05,1.52714]
[1778390661370,39.55,80789.19,0.0,0.98663,2e-05,1.52714]
[1778390661451,39.55,80789.2,0.0,0.98663,2e-05,1.52664]
[1778390661670,39.55,80789.2,0.0,0.98663,2e-05,1.52664]
[1778390661812,39.55,80789.2,0.0,0.98663,2e-05,1.52664]
[1778390667073,39.54,80794.7,0.0,0.98675,2e-05,1.5151]
[1778390668351,39.54,80794.7,0.0,0.98675,2e-05,1.5151]
[1778390668413,39.54,80794.99,0.0,0.98676,2e-05,1.51414]
[1778390668560,39.54,80794.99,0.0,0.98676,2e-05,1.51414]
[1778390670190,39.54,80795.22,0.0,0.98676,2e-05,1.5137]
[1778390670312,39.54,80795.22,0.0,0.98676,2e-05,1.5137]
[1778390676136,39.53,80795.17,0.0,0.9868,2e-05,1.50966]
[1778390683188,39.52,80795.26,0.0,0.98682,2e-05,1.5082]
[1778390688223,39.52,80795.65,0.0,0.98683,2e-05,1.50641]
[1778390693258,39.51,80795.53,0.0,0.98684,2e-05,1.50577]
[1778390700307,39.51,80795.36,0.0,0.98685,2e-05,1.50491]
[1778390703405,39.51,80795.58,0.0,0.98685,2e-05,1.50433]
[1778390703506,39.5,80795.58,0.0,0.98686,2e-05,1.504]
[1778390703566,39.5,80795.58,0.0,0.98686,2e-05,1.504]
[1778390704326,39.5,80795.58,0.0,0.98686,2e-05,1.504]
[1778390704566,39.5,80795.58,0.0,0.98686,2e-05,1.50384]
[1778390708363,39.5,80798.09,0.0,0.98691,2e-05,1.49847]
[1778390713398,39.5,80799.71,0.0,0.98695,2e-05,1.4947]
[1778390715781,39.49,80799.73,0.0,0.98696,2e-05,1.49437]
[1778390715811,39.49,80799.73,0.0,0.98696,2e-05,1.49437]
[1778390716419,39.49,80799.24,0.0,0.98695,2e-05,1.49515]
[1778390716905,39.49,80799.24,0.0,0.98695,2e-05,1.49515]
[1778390717067,39.49,80799.24,0.0,0.98695,2e-05,1.49515]
[1778390722461,39.49,80796.03,0.0,0.9869,2e-05,1.5003]
[1778390723889,39.49,80795.65,0.0,0.98689,2e-05,1.50087]
[1778390724066,39.49,80795.65,0.0,0.98689,2e-05,1.50087]
[1778390724475,39.49,80795.61,0.0,0.98689,2e-05,1.50079]
[1778390725734,39.49,80795.4,0.0,0.98689,2e-05,1.50103]
[1778390725814,39.49,80795.4,0.0,0.98689,2e-05,1.50103]
[1778390737566,39.48,80792.71,0.0,0.98688,2e-05,1.50149]
[1778390739768,39.48,80792.71,0.0,0.98688,2e-05,1.50149]
[1778390739811,39.48,80792.71,0.0,0.98688,2e-05,1.50149]
[1778390739955,39.47,80792.53,0.0,0.98688,2e-05,1.50153]
[1778390740841,39.47,80792.53,0.0,0.98688,2e-05,1.50153]
[1778390741061,39.47,80792.53,0.0,0.98688,2e-05,1.50153]
[1778390746629,39.47,80793.28,0.0,0.9869,2e-05,1.49912]
[1778390751664,39.47,80792.71,0.0,0.9869,2e-05,1.4995]
[1778390756699,39.46,80793.17,0.0,0.98691,2e-05,1.49795]
[1778390762741,39.46,80792.9,0.0,0.98692,2e-05,1.49765]
[1778390768783,39.45,80792.96,0.0,0.98693,2e-05,1.49674]
[1778390770797,39.45,80795.51,0.0,0.98698,2e-05,1.4917]
[1778390773154,39.45,80796.57,0.0,0.987,2e-05,1.48959]
[1778390773310,39.45,80796.57,0.0,0.987,2e-05,1.48959]
[1778390773411,39.45,80796.21,0.0,0.98699,2e-05,1.49003]
[1778390774395,39.45,80796.21,0.0,0.98699,2e-05,1.49003]
[1778390774563,39.45,80796.21,0.0,0.98699,2e-05,1.49003]
[1778390777846,39.45,80799.96,0.0,0.98707,2e-05,1.48255]
[1778390778781,39.45,80799.96,0.0,0.98707,2e-05,1.48255]
[1778390778809,39.45,80799.96,0.0,0.98707,2e-05,1.48255]
[1778390778971,39.45,80801.37,0.0,0.9871,2e-05,1.47981]
[1778390780275,39.45,80801.37,0.0,0.9871,2e-05,1.47981]
[1778390780312,39.45,80801.37,0.0,0.9871,2e-05,1.47981]
[1778390785902,39.44,80801.42,0.0,0.98711,2e-05,1.47898]
[1778390794162,39.44,80801.28,0.0,0.98711,2e-05,1.47879]
[1778390794308,39.44,80801.28,0.0,0.98711,2e-05,1.47879]
[1778390794409,39.44,80801.45,0.0,0.98714,2e-05,1.47516]
[1778390795373,39.44,80801.45,0.0,0.98714,2e-05,1.47516]
[1778390795565,39.44,80801.45,0.0,0.98714,2e-05,1.47516]
[1778390804028,39.43,80801.45,0.0,0.98715,2e-05,1.47416]
[1778390810051,39.43,80801.45,0.0,0.98715,2e-05,1.47416]
[1778390810061,39.43,80801.45,0.0,0.98715,2e-05,1.47416]
[1778390810150,39.43,80801.45,0.0,0.98716,2e-05,1.47345]
[1778390811021,39.43,80801.45,0.0,0.98716,2e-05,1.47345]
[1778390811063,39.43,80801.45,0.0,0.98716,2e-05,1.47345]
[1778390818126,39.42,80801.43,0.0,0.98717,2e-05,1.47254]
[1778390824388,39.42,80801.36,0.0,0.98717,2e-05,1.47218]
[1778390824558,39.42,80801.36,0.0,0.98717,2e-05,1.47218]
[1778390824487,39.42,80801.36,0.0,0.98717,2e-05,1.47182]
[1778390824661,39.42,80801.36,0.0,0.98717,2e-05,1.47182]
[1778390825825,39.42,80801.36,0.0,0.98717,2e-05,1.47182]
[1778390826064,39.42,80801.36,0.0,0.98717,2e-05,1.47182]
[1778390831217,39.43,80801.34,0.0,0.98715,2e-05,1.47378]
[1778390834999,39.44,80801.6,0.0,0.98714,2e-05,1.47558]
[1778390835060,39.44,80801.6,0.0,0.98714,2e-05,1.47558]
[1778390835245,39.44,80800.46,0.0,0.98711,2e-05,1.47845]
[1778390836463,39.44,80800.46,0.0,0.98711,2e-05,1.47845]
[1778390836561,39.44,80800.46,0.0,0.98711,2e-05,1.47845]
[1778390843302,39.48,80799.84,0.0,0.98703,2e-05,1.48562]
[1778390848295,39.49,80800.0,0.0,0.98701,2e-05,1.4883]
[1778390848309,39.49,80800.0,0.0,0.98701,2e-05,1.4883]
[1778390848386,39.5,80800.0,0.0,0.98699,2e-05,1.48978]
[1778390848850,39.5,80800.0,0.0,0.98699,2e-05,1.48978]
[1778390849064,39.5,80800.0,0.0,0.98699,2e-05,1.48978]
[1778390854381,39.53,80800.3,0.0,0.98698,2e-05,1.49089]
[1778390859105,39.54,80799.68,0.0,0.98694,2e-05,1.49499]
[1778390859308,39.54,80799.68,0.0,0.98694,2e-05,1.49499]
[1778390859417,39.55,80799.88,0.0,0.98693,2e-05,1.49534]
[1778390860872,39.55,80798.65,0.0,0.9869,2e-05,1.49838]
[1778390861064,39.55,80798.65,0.0,0.9869,2e-05,1.49838]
[1778390866467,39.57,80796.98,0.0,0.98683,2e-05,1.50583]
[1778390871178,39.59,80795.92,0.0,0.98678,2e-05,1.51068]
[1778390871308,39.59,80795.92,0.0,0.98678,2e-05,1.51068]
[1778390871502,39.59,80795.87,0.0,0.98677,2e-05,1.51149]
[1778390872455,39.59,80795.87,0.0,0.98677,2e-05,1.51149]
[1778390872563,39.59,80795.87,0.0,0.98677,2e-05,1.51149]
[1778390879270,39.61,80794.65,0.0,0.9867,2e-05,1.51803]
[1778390879319,39.61,80794.65,0.0,0.9867,2e-05,1.51803]
[1778390881760,39.62,80794.5,0.0,0.98668,2e-05,1.51971]
[1778390881812,39.62,80794.5,0.0,0.98668,2e-05,1.51971]
[1778390882583,39.63,80793.22,0.0,0.98664,2e-05,1.52424]
[1778390887618,39.65,80791.92,0.0,0.98658,2e-05,1.53016]
[1778390891779,39.66,80791.85,0.0,0.98656,2e-05,1.53164]
[1778390891813,39.66,80791.85,0.0,0.98656,2e-05,1.53164]
[1778390898695,39.66,80791.89,0.0,0.98657,2e-05,1.53138]
[1778390904737,39.66,80792.06,0.0,0.98657,2e-05,1.53094]
[1778390906952,39.66,80792.06,0.0,0.98657,2e-05,1.53094]
[1778390907059,39.66,80792.06,0.0,0.98657,2e-05,1.53094]
[1778390907160,39.66,80791.94,0.0,0.98657,2e-05,1.53114]
[1778390907988,39.66,80791.94,0.0,0.98657,2e-05,1.53114]
[1778390908063,39.66,80791.94,0.0,0.98657,2e-05,1.53114]
[1778390916821,39.68,80791.98,0.0,0.98655,2e-05,1.53234]
[1778390921045,39.69,80792.12,0.0,0.98653,2e-05,1.53415]
[1778390921059,39.69,80792.12,0.0,0.98653,2e-05,1.53415]
[1778390921146,39.69,80792.12,0.0,0.98653,2e-05,1.53484]
[1778390922135,39.69,80792.12,0.0,0.98653,2e-05,1.53484]
[1778390922309,39.69,80792.12,0.0,0.98653,2e-05,1.53484]
[1778390927898,39.72,80792.31,0.0,0.98648,2e-05,1.5393]
[1778390934403,39.72,80792.38,0.0,0.98647,2e-05,1.53985]
[1778390934559,39.72,80792.38,0.0,0.98647,2e-05,1.53985]
[1778390934660,39.74,80792.38,0.0,0.98643,2e-05,1.54394]
[1778390935059,39.74,80792.38,0.0,0.98643,2e-05,1.54394]
[1778390935310,39.74,80792.38,0.0,0.98643,2e-05,1.54394]
[1778390943003,39.77,80792.27,0.0,0.98638,2e-05,1.54954]
[1778390946110,39.78,80792.33,0.0,0.98637,2e-05,1.55009]
[1778390946310,39.78,80792.33,0.0,0.98637,2e-05,1.55009]
[1778390949398,39.78,80792.33,0.0,0.98636,2e-05,1.55142]
[1778390949564,39.78,80792.33,0.0,0.98636,2e-05,1.55142]
[1778390949659,39.8,80792.36,0.0,0.98633,2e-05,1.55402]
[1778390960539,39.81,80792.52,0.0,0.98631,2e-05,1.55569]
[1778390960564,39.81,80792.52,0.0,0.98631,2e-05,1.55569]
[1778390970515,39.84,80792.52,0.0,0.98625,2e-05,1.56221]
[1778390971182,39.86,80792.49,0.0,0.98622,2e-05,1.56525]
[1778390971313,39.86,80792.49,0.0,0.98622,2e-05,1.56525]
[1778390971562,39.86,80792.49,0.0,0.98622,2e-05,1.56525]
[1778390971662,39.86,80792.07,0.0,0.98623,2e-05,1.56313]
[1778390978248,39.86,80790.95,0.0,0.98621,2e-05,1.56483]
[1778390979879,39.86,80790.95,0.0,0.98621,2e-05,1.56483]
[1778390980059,39.86,80790.95,0.0,0.98621,2e-05,1.56483]
[1778390985299,39.85,80790.97,0.0,0.98622,2e-05,1.56428]
[1778390989327,39.85,80778.73,0.0,0.98598,2e-05,1.58771]
[1778390990334,39.85,80772.45,0.0,0.98585,2e-05,1.59988]
[1778390991342,39.85,80767.48,0.0,0.98575,2e-05,1.60951]
[1778390992348,39.85,80761.34,0.0,0.98563,2e-05,1.62149]
[1778390995265,39.85,80761.62,0.0,0.98564,2e-05,1.62058]
[1778390995309,39.85,80761.62,0.0,0.98564,2e-05,1.62058]
[1778390998390,39.84,80753.28,0.0,0.98547,2e-05,1.63644]
[1778390999386,39.84,80753.28,0.0,0.98547,2e-05,1.63644]
[1778390999564,39.84,80753.28,0.0,0.98547,2e-05,1.63644]
[1778390999620,39.84,80755.09,0.0,0.98551,2e-05,1.63243]
[1778391002468,39.84,80755.15,0.0,0.98552,2e-05,1.6321]
[1778391002559,39.84,80755.15,0.0,0.98552,2e-05,1.6321]
[1778391008460,39.83,80763.42,0.0,0.9857,2e-05,1.61431]
[1778391009467,39.83,80765.32,0.0,0.98574,2e-05,1.61036]
[1778391010474,39.83,80766.8,0.0,0.98577,2e-05,1.60728]
[1778391011281,39.83,80766.8,0.0,0.98577,2e-05,1.60728]
[1778391011310,39.83,80766.8,0.0,0.98577,2e-05,1.60728]
[1778391011481,39.83,80768.54,0.0,0.98581,2e-05,1.60369]
[1778391014767,39.83,80772.01,0.0,0.98589,2e-05,1.59627]
[1778391015562,39.83,80772.01,0.0,0.98589,2e-05,1.59627]
[1778391015662,39.83,80772.42,0.0,0.9859,2e-05,1.59532]
[1778391016027,39.83,80772.42,0.0,0.9859,2e-05,1.59532]
[1778391016061,39.83,80772.42,0.0,0.9859,2e-05,1.59532]
[1778391017525,39.83,80779.21,0.0,0.98604,2e-05,1.58192]
[1778391018530,39.83,80788.66,0.0,0.98623,2e-05,1.56348]
[1778391020507,39.82,80788.41,0.0,0.98622,2e-05,1.56384]
[1778391020561,39.82,80788.41,0.0,0.98622,2e-05,1.56384]
[1778391020587,39.82,80788.56,0.0,0.98623,2e-05,1.56338]
[1778391021796,39.82,80788.56,0.0,0.98623,2e-05,1.56338]
[1778391021811,39.82,80788.56,0.0,0.98623,2e-05,1.56338]
[1778391022558,39.82,80788.63,0.0,0.98623,2e-05,1.56307]
[1778391027593,39.82,80788.52,0.0,0.98623,2e-05,1.56283]
[1778391033923,39.82,80788.56,0.0,0.98626,2e-05,1.55954]
[1778391034060,39.82,80788.56,0.0,0.98626,2e-05,1.55954]
[1778391034642,39.82,80784.05,0.0,0.98618,2e-05,1.56798]
[1778391037551,39.82,80783.29,0.0,0.98616,2e-05,1.56924]
[1778391037559,39.82,80783.29,0.0,0.98616,2e-05,1.56924]
[1778391037663,39.82,80783.37,0.0,0.98617,2e-05,1.56898]
[1778391040175,39.81,80783.1,0.0,0.98616,2e-05,1.56929]
[1778391040327,39.81,80783.1,0.0,0.98616,2e-05,1.56929]
[1778391045719,39.81,80782.46,0.0,0.98616,2e-05,1.56989]
[1778391050754,39.82,80784.33,0.0,0.98618,2e-05,1.5672]
[1778391052960,39.82,80784.98,0.0,0.98618,2e-05,1.56718]
[1778391053068,39.82,80784.98,0.0,0.98618,2e-05,1.56718]
[1778391054350,39.82,80784.98,0.0,0.98618,2e-05,1.56718]
[1778391054560,39.82,80784.98,0.0,0.98618,2e-05,1.56718]
[1778391054782,39.83,80785.12,0.0,0.98617,2e-05,1.56815]
[1778391059817,39.85,80785.15,0.0,0.98614,2e-05,1.57116]
[1778391064852,39.85,80785.15,0.0,0.98613,2e-05,1.57276]
[1778391067689,39.85,80785.08,0.0,0.98613,2e-05,1.57267]
[1778391067809,39.85,80785.08,0.0,0.98613,2e-05,1.57267]
[1778391072908,39.85,80785.31,0.0,0.98614,2e-05,1.57157]
[1778391075929,39.85,80781.82,0.0,0.98607,2e-05,1.578]
[1778391077332,39.85,80781.82,0.0,0.98607,2e-05,1.578]
[1778391077560,39.85,80781.82,0.0,0.98607,2e-05,1.578]
[1778391078828,39.85,80781.42,0.0,0.98607,2e-05,1.57866]
[1778391078915,39.85,80779.4,0.0,0.98603,2e-05,1.58233]
[1778391079064,39.85,80779.4,0.0,0.98603,2e-05,1.58233]
[1778391084992,39.84,80779.16,0.0,0.98603,2e-05,1.58201]
[1778391088486,39.84,80778.34,0.0,0.98602,2e-05,1.58335]
[1778391088567,39.84,80778.34,0.0,0.98602,2e-05,1.58335]
[1778391091034,39.85,80774.39,0.0,0.98595,2e-05,1.58977]
[1778391092041,39.85,80771.27,0.0,0.98588,2e-05,1.59645]
[1778391093008,39.85,80771.27,0.0,0.98588,2e-05,1.59645]
[1778391093060,39.85,80771.27,0.0,0.98588,2e-05,1.59645]
[1778391094842,39.85,80771.79,0.0,0.98588,2e-05,1.59599]
[1778391094913,39.86,80772.34,0.0,0.98588,2e-05,1.59604]
[1778391095094,39.86,80772.34,0.0,0.98588,2e-05,1.59604]
[1778391098811,39.87,80772.68,0.0,0.98588,2e-05,1.59649]
[1778391099061,39.87,80773.66,0.0,0.98588,2e-05,1.59569]
[1778391105132,39.89,80774.17,0.0,0.98586,2e-05,1.59803]
[1778391107193,39.89,80774.17,0.0,0.98586,2e-05,1.59803]
[1778391107312,39.89,80774.17,0.0,0.98586,2e-05,1.59803]
[1778391108768,39.9,80774.52,0.0,0.98586,2e-05,1.59844]
[1778391108810,39.9,80774.52,0.0,0.98586,2e-05,1.59844]
[1778391108869,39.9,80774.52,0.0,0.98585,2e-05,1.59954]
[1778391114196,39.92,80776.11,0.0,0.98585,2e-05,1.59915]
[1778391116505,39.92,80776.08,0.0,0.98584,2e-05,1.59975]
[1778391116560,39.92,80776.08,0.0,0.98584,2e-05,1.59975]
[1778391122252,39.94,80776.71,0.0,0.98582,2e-05,1.60231]
[1778391127287,39.95,80777.0,0.0,0.9858,2e-05,1.60443]
[1778391132322,39.97,80776.85,0.0,0.98576,2e-05,1.60741]
[1778391134926,39.97,80776.84,0.0,0.98576,2e-05,1.60796]
[1778391134946,39.97,80772.22,0.0,0.98565,2e-05,1.61811]
[1778391135063,39.97,80772.22,0.0,0.98565,2e-05,1.61811]
[1778391135343,39.97,80766.48,0.0,0.98554,2e-05,1.62948]
[1778391136831,39.97,80766.48,0.0,0.98554,2e-05,1.62948]
[1778391136911,39.98,80766.43,0.0,0.98552,2e-05,1.63058]
[1778391137063,39.98,80766.43,0.0,0.98552,2e-05,1.63058]
[1778391140296,39.98,80766.13,0.0,0.98551,2e-05,1.63217]
[1778391140309,39.98,80766.13,0.0,0.98551,2e-05,1.63217]
[1778391141385,39.99,80762.81,0.0,0.98543,2e-05,1.63977]
[1778391145413,40.0,80759.95,0.0,0.98535,2e-05,1.64739]
[1778391150448,40.01,80759.9,0.0,0.98532,2e-05,1.64984]
[1778391151455,40.01,80758.99,0.0,0.98533,2e-05,1.64917]
[1778391153515,40.02,80758.86,0.0,0.98532,2e-05,1.6499]
[1778391153563,40.02,80758.86,0.0,0.98532,2e-05,1.6499]
[1778391155630,40.02,80758.36,0.0,0.9853,2e-05,1.65184]
[1778391155809,40.02,80758.36,0.0,0.9853,2e-05,1.65184]
[1778391155911,40.03,80758.26,0.0,0.98529,2e-05,1.65298]
[1778391161904,40.03,80758.31,0.0,0.98527,2e-05,1.65428]
[1778391161525,40.04,80761.81,0.0,0.98534,2e-05,1.6482]
[1778391162061,40.04,80761.81,0.0,0.98534,2e-05,1.6482]
[1778391162532,40.04,80764.94,0.0,0.9854,2e-05,1.64241]
[1778391165671,40.05,80765.02,0.0,0.98539,2e-05,1.64321]
[1778391165813,40.05,80765.02,0.0,0.98539,2e-05,1.64321]
[1778391169621,40.06,80763.88,0.0,0.98534,2e-05,1.64743]
[1778391169812,40.06,80763.88,0.0,0.98534,2e-05,1.64743]
[1778391169862,40.06,80763.88,0.0,0.98534,2e-05,1.64743]
[1778391169961,40.06,80763.03,0.0,0.98532,2e-05,1.65009]
[1778391170059,40.06,80763.03,0.0,0.98532,2e-05,1.65009]
[1778391175623,40.07,80762.22,0.0,0.98528,2e-05,1.65404]
[1778391180658,40.08,80761.28,0.0,0.98523,2e-05,1.65823]
[1778391181536,40.08,80761.28,0.0,0.98523,2e-05,1.65823]
[1778391181561,40.08,80761.28,0.0,0.98523,2e-05,1.65823]
[1778391186700,40.1,80760.66,0.0,0.98519,2e-05,1.66219]
[1778391191738,40.11,80760.68,0.0,0.98516,2e-05,1.66484]
[1778391196772,40.12,80760.72,0.0,0.98514,2e-05,1.66698]
[1778391198875,40.13,80760.67,0.0,0.98514,2e-05,1.66753]
[1778391198910,40.13,80760.66,0.0,0.98513,2e-05,1.66799]
[1778391199062,40.13,80760.66,0.0,0.98513,2e-05,1.66799]
[1778391203923,40.14,80761.0,0.0,0.98512,2e-05,1.66907]
[1778391204058,40.14,80760.97,0.0,0.98511,2e-05,1.66957]
[1778391208757,40.15,80760.65,0.0,0.98509,2e-05,1.67197]
[1778391208812,40.15,80760.65,0.0,0.98509,2e-05,1.67197]
[1778391210468,40.15,80760.35,0.0,0.98507,2e-05,1.67345]
[1778391210561,40.15,80760.35,0.0,0.98507,2e-05,1.67345]
[1778391211877,40.16,80759.53,0.0,0.98507,2e-05,1.67298]
[1778391217025,40.16,80759.49,0.0,0.98506,2e-05,1.67393]
[1778391217072,40.17,80759.64,0.0,0.98505,2e-05,1.67492]
[1778391217919,40.17,80752.96,0.0,0.98491,2e-05,1.68889]
[1778391220977,40.18,80752.56,0.0,0.98489,2e-05,1.69053]
[1778391221060,40.18,80752.56,0.0,0.98489,2e-05,1.69053]
[1778391221947,40.18,80752.11,0.0,0.98487,2e-05,1.69226]
[1778391226982,40.19,80750.82,0.0,0.98482,2e-05,1.69691]
[1778391231562,40.2,80750.75,0.0,0.9848,2e-05,1.69865]
[1778391236422,40.21,80748.5,0.0,0.98474,2e-05,1.70521]
[1778391236557,40.21,80748.5,0.0,0.98474,2e-05,1.70521]
[1778391237055,40.21,80748.54,0.0,0.98473,2e-05,1.70551]
[1778391243097,40.22,80751.89,0.0,0.98478,2e-05,1.70089]
[1778391244622,40.22,80751.89,0.0,0.98478,2e-05,1.70089]
[1778391244811,40.22,80751.89,0.0,0.98478,2e-05,1.70089]
[1778391244910,40.23,80755.33,0.0,0.98485,2e-05,1.69467]
[1778391250147,40.24,80755.35,0.0,0.98483,2e-05,1.69663]
[1778391255182,40.25,80757.7,0.0,0.98486,2e-05,1.69384]
[1778391256163,40.25,80757.7,0.0,0.98486,2e-05,1.69384]
[1778391256310,40.25,80757.7,0.0,0.98486,2e-05,1.69384]
[1778391256537,40.25,80757.7,0.0,0.98486,2e-05,1.69384]
[1778391256559,40.25,80757.7,0.0,0.98486,2e-05,1.69384]
[1778391256646,40.25,80757.69,0.0,0.98485,2e-05,1.69427]
[1778391263238,40.26,80758.18,0.0,0.98483,2e-05,1.69609]
[1778391268346,40.27,80757.98,0.0,0.98481,2e-05,1.69808]
[1778391268427,40.27,80757.98,0.0,0.98481,2e-05,1.69808]
[1778391268559,40.27,80757.98,0.0,0.98481,2e-05,1.69808]
[1778391268660,40.27,80757.98,0.0,0.98481,2e-05,1.69848]
[1778391274316,40.28,80758.1,0.0,0.98481,2e-05,1.69755]
[1778391279350,40.29,80757.94,0.0,0.98479,2e-05,1.69979]
[1778391280722,40.29,80757.94,0.0,0.98479,2e-05,1.69979]
[1778391280812,40.29,80757.94,0.0,0.98479,2e-05,1.69979]
[1778391280839,40.29,80757.94,0.0,0.98479,2e-05,1.69979]
[1778391281062,40.29,80757.94,0.0,0.98479,2e-05,1.69979]
[1778391280940,40.3,80757.98,0.0,0.98478,2e-05,1.70048]
[1778391286399,40.31,80757.49,0.0,0.98475,2e-05,1.70337]
[1778391291583,40.31,80756.96,0.0,0.98473,2e-05,1.70521]
[1778391291812,40.31,80756.96,0.0,0.98473,2e-05,1.70521]
[1778391291913,40.32,80756.96,0.0,0.98472,2e-05,1.70671]
[1778391292489,40.32,80756.96,0.0,0.98472,2e-05,1.70671]
[1778391292559,40.32,80756.96,0.0,0.98472,2e-05,1.70671]
[1778391298483,40.33,80756.79,0.0,0.98469,2e-05,1.7093]
[1778391302511,40.34,80753.77,0.0,0.98461,2e-05,1.71697]
[1778391304387,40.34,80752.39,0.0,0.98457,2e-05,1.72016]
[1778391304561,40.34,80752.39,0.0,0.98457,2e-05,1.72016]
[1778391304821,40.34,80752.39,0.0,0.98457,2e-05,1.72016]
[1778391305061,40.34,80752.39,0.0,0.98457,2e-05,1.72016]
[1778391304922,40.34,80752.25,0.0,0.98456,2e-05,1.72115]
[1778391305532,40.34,80749.44,0.0,0.9845,2e-05,1.72694]
[1778391313588,40.36,80749.36,0.0,0.98447,2e-05,1.72984]
[1778391316502,40.36,80749.36,0.0,0.98447,2e-05,1.72984]
[1778391316562,40.36,80749.36,0.0,0.98447,2e-05,1.72984]
[1778391316945,40.36,80749.36,0.0,0.98447,2e-05,1.72984]
[1778391317067,40.36,80749.36,0.0,0.98447,2e-05,1.72984]
[1778391317148,40.36,80749.36,0.0,0.98446,2e-05,1.73122]
[1778391324665,40.38,80749.3,0.0,0.98443,2e-05,1.73376]
[1778391329582,40.38,80750.76,0.0,0.98445,2e-05,1.7321]
[1778391329809,40.38,80750.76,0.0,0.98445,2e-05,1.7321]
[1778391330173,40.39,80758.13,0.0,0.9846,2e-05,1.71762]
[1778391330312,40.39,80758.13,0.0,0.9846,2e-05,1.71762]
[1778391335742,40.4,80757.99,0.0,0.98461,2e-05,1.71671]
[1778391338141,40.4,80757.62,0.0,0.98459,2e-05,1.71783]
[1778391338161,40.4,80757.48,0.0,0.98458,2e-05,1.71885]
[1778391338310,40.4,80757.48,0.0,0.98458,2e-05,1.71885]
[1778391338468,40.4,80757.48,0.0,0.98458,2e-05,1.71885]
[1778391338559,40.4,80757.48,0.0,0.98458,2e-05,1.71885]
[1778391343801,40.41,80757.05,0.0,0.98456,2e-05,1.72152]
[1778391350749,40.42,80757.02,0.0,0.98454,2e-05,1.72298]
[1778391350812,40.42,80757.02,0.0,0.98454,2e-05,1.72298]
[1778391350887,40.42,80757.02,0.0,0.98454,2e-05,1.72298]
[1778391351066,40.42,80757.02,0.0,0.98454,2e-05,1.72298]
[1778391351105,40.43,80757.07,0.0,0.98453,2e-05,1.72425]
[1778391356892,40.44,80756.81,0.0,0.9845,2e-05,1.72681]
[1778391365838,40.44,80759.19,0.0,0.98454,2e-05,1.72293]
[1778391366060,40.44,80759.19,0.0,0.98454,2e-05,1.72293]
[1778391366097,40.44,80759.19,0.0,0.98454,2e-05,1.72293]
[1778391366151,40.45,80759.19,0.0,0.98452,2e-05,1.72494]
[1778391366315,40.45,80759.19,0.0,0.98452,2e-05,1.72494]
[1778391371330,40.46,80759.08,0.0,0.9845,2e-05,1.72681]
[1778391371558,40.46,80759.08,0.0,0.9845,2e-05,1.72681]
[1778391371655,40.46,80759.08,0.0,0.9845,2e-05,1.72681]
[1778391371811,40.46,80759.08,0.0,0.9845,2e-05,1.72681]
[1778391371998,40.46,80759.04,0.0,0.9845,2e-05,1.72721]
[1778391377034,40.47,80756.63,0.0,0.98443,2e-05,1.73377]
[1778391381061,40.48,80759.29,0.0,0.98447,2e-05,1.72955]
[1778391386096,40.48,80759.19,0.0,0.98445,2e-05,1.73133]
[1778391386671,40.48,80759.19,0.0,0.98445,2e-05,1.73133]
[1778391386785,40.48,80759.19,0.0,0.98445,2e-05,1.73133]
[1778391386810,40.48,80759.19,0.0,0.98445,2e-05,1.73133]
[1778391387103,40.49,80758.9,0.0,0.98444,2e-05,1.73223]
[1778391392138,40.49,80758.97,0.0,0.98446,2e-05,1.73056]
[1778391397173,40.49,80759.04,0.0,0.98447,2e-05,1.72911]
[1778391401812,40.48,80760.38,0.0,0.98451,2e-05,1.72533]
[1778391402059,40.48,80760.38,0.0,0.98451,2e-05,1.72533]
[1778391402208,40.48,80760.45,0.0,0.98452,2e-05,1.72493]
[1778391402326,40.48,80760.45,0.0,0.98452,2e-05,1.72493]
[1778391402560,40.48,80760.45,0.0,0.98452,2e-05,1.72493]
[1778391408250,40.47,80760.98,0.0,0.98454,2e-05,1.72236]
[1778391409258,40.47,80767.41,0.0,0.98468,2e-05,1.70897]
[1778391410901,40.47,80767.41,0.0,0.98468,2e-05,1.70897]
[1778391411058,40.47,80767.41,0.0,0.98468,2e-05,1.70897]
[1778391411115,40.47,80767.65,0.0,0.98469,2e-05,1.70804]
[1778391411489,40.47,80767.65,0.0,0.98469,2e-05,1.70804]
[1778391411561,40.47,80767.65,0.0,0.98469,2e-05,1.70804]
[1778391417314,40.46,80768.19,0.0,0.98472,2e-05,1.70563]
[1778391418470,40.46,80768.19,0.0,0.98472,2e-05,1.70563]
[1778391418559,40.46,80768.19,0.0,0.98472,2e-05,1.70563]
[1778391419077,40.46,80768.19,0.0,0.98472,2e-05,1.70563]
[1778391419178,40.46,80768.19,0.0,0.98473,2e-05,1.70503]
[1778391419312,40.46,80768.19,0.0,0.98473,2e-05,1.70503]
[1778391424363,40.45,80765.01,0.0,0.98468,2e-05,1.70956]
[1778391425563,40.45,80765.01,0.0,0.98468,2e-05,1.70956]
[1778391425813,40.45,80765.01,0.0,0.98468,2e-05,1.70956]
[1778391426250,40.45,80765.01,0.0,0.98468,2e-05,1.70956]
[1778391425914,40.45,80765.14,0.0,0.98468,2e-05,1.7089]
[1778391426309,40.45,80765.14,0.0,0.98468,2e-05,1.7089]
[1778391427384,40.44,80761.28,0.0,0.98461,2e-05,1.71599]
[1778391429564,40.44,80761.03,0.0,0.98461,2e-05,1.71609]
[1778391429665,40.44,80761.03,0.0,0.98461,2e-05,1.71568]
[1778391433611,40.43,80763.43,0.0,0.98468,2e-05,1.70955]
[1778391433809,40.43,80763.43,0.0,0.98468,2e-05,1.70955]
[1778391443496,40.41,80762.95,0.0,0.98471,2e-05,1.70623]
[1778391444503,40.41,80759.43,0.0,0.98464,2e-05,1.71303]
[1778391445484,40.41,80759.43,0.0,0.98464,2e-05,1.71303]
[1778391445564,40.41,80759.43,0.0,0.98464,2e-05,1.71303]
[1778391445987,40.41,80759.43,0.0,0.98464,2e-05,1.71303]
[1778391446061,40.41,80759.43,0.0,0.98464,2e-05,1.71303]
[1778391446088,40.4,80758.43,0.0,0.98463,2e-05,1.71427]
[1778391451437,40.4,80757.39,0.0,0.98462,2e-05,1.7146]
[1778391451560,40.4,80757.39,0.0,0.98462,2e-05,1.7146]
[1778391457546,40.38,80756.12,0.0,0.98466,2e-05,1.7106]
[1778391457560,40.38,80756.12,0.0,0.98466,2e-05,1.7106]
[1778391458069,40.38,80756.12,0.0,0.98466,2e-05,1.7106]
[1778391458166,40.37,80756.09,0.0,0.98467,2e-05,1.7095]
[1778391458314,40.37,80756.09,0.0,0.98467,2e-05,1.7095]
[1778391463636,40.36,80764.19,0.0,0.98487,2e-05,1.69012]
[1778391464616,40.36,80764.19,0.0,0.98487,2e-05,1.69012]
[1778391464809,40.36,80764.19,0.0,0.98487,2e-05,1.69012]
[1778391465260,40.36,80764.19,0.0,0.98487,2e-05,1.69012]
[1778391464860,40.35,80763.55,0.0,0.98487,2e-05,1.69087]
[1778391465311,40.35,80763.55,0.0,0.98487,2e-05,1.69087]
[1778391470687,40.34,80763.97,0.0,0.98491,2e-05,1.68678]
[1778391476729,40.32,80763.86,0.0,0.98494,2e-05,1.68379]
[1778391481137,40.31,80764.08,0.0,0.98496,2e-05,1.68175]
[1778391481308,40.31,80764.08,0.0,0.98496,2e-05,1.68175]
[1778391481315,40.31,80764.08,0.0,0.98496,2e-05,1.68175]
[1778391481238,40.31,80764.22,0.0,0.98497,2e-05,1.68042]
[1778391481564,40.31,80764.22,0.0,0.98497,2e-05,1.68042]
[1778391481765,40.31,80764.51,0.0,0.98498,2e-05,1.67983]
[1778391486799,40.29,80764.45,0.0,0.98501,2e-05,1.67733]
[1778391487885,40.29,80764.45,0.0,0.98501,2e-05,1.67733]
[1778391488068,40.29,80764.45,0.0,0.98501,2e-05,1.67733]
[1778391493089,40.28,80764.7,0.0,0.98504,2e-05,1.67423]
[1778391493307,40.28,80764.7,0.0,0.98504,2e-05,1.67423]
[1778391493191,40.27,80764.74,0.0,0.98505,2e-05,1.67312]
[1778391493848,40.27,80765.26,0.0,0.98506,2e-05,1.67208]
[1778391499890,40.26,80768.88,0.0,0.98517,2e-05,1.66175]
[1778391501135,40.26,80768.88,0.0,0.98517,2e-05,1.66175]
[1778391501311,40.26,80768.88,0.0,0.98517,2e-05,1.66175]
[1778391507946,40.24,80771.03,0.0,0.98526,2e-05,1.65354]
[1778391512982,40.23,80771.1,0.0,0.98531,2e-05,1.64802]
[1778391514837,40.22,80771.32,0.0,0.98532,2e-05,1.6471]
[1778391515064,40.22,80771.32,0.0,0.98532,2e-05,1.6471]
[1778391515097,40.22,80771.32,0.0,0.98532,2e-05,1.6471]
[1778391515313,40.22,80771.32,0.0,0.98532,2e-05,1.6471]
[1778391515159,40.22,80771.32,0.0,0.98533,2e-05,1.64615]
[1778391520789,40.21,80772.43,0.0,0.98537,2e-05,1.64204]
[1778391520809,40.21,80772.43,0.0,0.98537,2e-05,1.64204]
[1778391521291,40.21,80772.43,0.0,0.98537,2e-05,1.64204]
[1778391521313,40.21,80772.43,0.0,0.98537,2e-05,1.64204]
[1778391521039,40.21,80773.7,0.0,0.9854,2e-05,1.63904]
[1778391526075,40.19,80773.54,0.0,0.98543,2e-05,1.63659]
[1778391529325,40.19,80773.62,0.0,0.98544,2e-05,1.63552]
[1778391529560,40.19,80773.62,0.0,0.98544,2e-05,1.63552]
[1778391529998,40.19,80773.62,0.0,0.98544,2e-05,1.63552]
[1778391530062,40.19,80773.62,0.0,0.98544,2e-05,1.63552]
[1778391530099,40.18,80773.62,0.0,0.98545,2e-05,1.63461]
[1778391534505,40.17,80772.53,0.0,0.98544,2e-05,1.63496]
[1778391534564,40.17,80772.53,0.0,0.98544,2e-05,1.63496]
[1778391536319,40.17,80772.31,0.0,0.98544,2e-05,1.63494]
[1778391536559,40.17,80772.31,0.0,0.98544,2e-05,1.63494]
[1778391537154,40.17,80772.2,0.0,0.98545,2e-05,1.63425]
[1778391543196,40.15,80772.74,0.0,0.98549,2e-05,1.63045]
[1778391545901,40.15,80772.24,0.0,0.98549,2e-05,1.63054]
[1778391546065,40.15,80772.24,0.0,0.98549,2e-05,1.63054]
[1778391551252,40.13,80770.56,0.0,0.98548,2e-05,1.63117]
[1778391556287,40.12,80770.64,0.0,0.98551,2e-05,1.62875]
[1778391557715,40.12,80770.39,0.0,0.98551,2e-05,1.6288]
[1778391557809,40.12,80770.39,0.0,0.98551,2e-05,1.6288]
[1778391558301,40.12,80770.46,0.0,0.98551,2e-05,1.62821]
[1778391558425,40.12,80770.46,0.0,0.98551,2e-05,1.62821]
[1778391558565,40.12,80770.46,0.0,0.98551,2e-05,1.62821]
[1778391567364,40.1,80769.91,0.0,0.98554,2e-05,1.6253]
[1778391570307,40.09,80769.95,0.0,0.98555,2e-05,1.62434]
[1778391570408,40.09,80769.95,0.0,0.98556,2e-05,1.6239]
[1778391570560,40.09,80769.95,0.0,0.98556,2e-05,1.6239]
[1778391571124,40.09,80769.95,0.0,0.98556,2e-05,1.6239]
[1778391571309,40.09,80769.95,0.0,0.98556,2e-05,1.6239]
[1778391571159,40.09,80769.95,0.0,0.98559,2e-05,1.62052]
[1778391576427,40.07,80769.95,0.0,0.98561,2e-05,1.61837]
[1778391582469,40.06,80769.34,0.0,0.98562,2e-05,1.61702]
[1778391584730,40.06,80769.27,0.0,0.98563,2e-05,1.61673]
[1778391584808,40.06,80769.27,0.0,0.98563,2e-05,1.61673]
[1778391585423,40.06,80769.27,0.0,0.98563,2e-05,1.61673]
[1778391584831,40.06,80769.32,0.0,0.98563,2e-05,1.61621]
[1778391585561,40.06,80769.32,0.0,0.98563,2e-05,1.61621]
[1778391592187,40.04,80769.29,0.0,0.98566,2e-05,1.61375]
[1778391592309,40.04,80769.29,0.0,0.98566,2e-05,1.61375]
[1778391592410,40.04,80769.28,0.0,0.98566,2e-05,1.61293]
[1778391593269,40.04,80769.28,0.0,0.98566,2e-05,1.61293]
[1778391593310,40.04,80769.28,0.0,0.98566,2e-05,1.61293]
[1778391594553,40.04,80766.86,0.0,0.98562,2e-05,1.61687]
[1778391597574,40.03,80764.53,0.0,0.98559,2e-05,1.62021]
[1778391602055,40.02,80764.43,0.0,0.9856,2e-05,1.61955]
[1778391602311,40.02,80764.43,0.0,0.9856,2e-05,1.61955]
[1778391602408,40.02,80763.2,0.0,0.98558,2e-05,1.62071]
[1778391603027,40.02,80763.2,0.0,0.98558,2e-05,1.62071]
[1778391603058,40.02,80763.2,0.0,0.98558,2e-05,1.62071]
[1778391608651,40.0,80760.9,0.0,0.98556,2e-05,1.62269]
[1778391610303,40.0,80760.9,0.0,0.98556,2e-05,1.62269]
[1778391610307,40.0,80760.9,0.0,0.98556,2e-05,1.62269]
[1778391610402,40.0,80760.29,0.0,0.98556,2e-05,1.62306]
[1778391610665,40.0,80758.33,0.0,0.98552,2e-05,1.62695]
[1778391611701,40.0,80758.33,0.0,0.98552,2e-05,1.62695]
[1778391611812,40.0,80758.33,0.0,0.98552,2e-05,1.62695]
[1778391617714,39.98,80756.83,0.0,0.98552,2e-05,1.62693]
[1778391621737,39.98,80756.71,0.0,0.98552,2e-05,1.62633]
[1778391623401,39.98,80755.91,0.0,0.98552,2e-05,1.62708]
[1778391623568,39.97,80754.78,0.0,0.9855,2e-05,1.62848]
[1778391623756,39.97,80754.75,0.0,0.9855,2e-05,1.62854]
[1778391628791,39.96,80753.98,0.0,0.98551,2e-05,1.62799]
[1778391633826,39.95,80752.94,0.0,0.98553,2e-05,1.62507]
[1778391638515,39.94,80752.43,0.0,0.98554,2e-05,1.62447]
[1778391638560,39.94,80752.43,0.0,0.98554,2e-05,1.62447]
[1778391639568,39.94,80752.59,0.0,0.98554,2e-05,1.62376]
[1778391639581,39.94,80752.59,0.0,0.98555,2e-05,1.62336]
[1778391644909,39.93,80751.81,0.0,0.98555,2e-05,1.62293]
[1778391649944,39.92,80751.81,0.0,0.98557,2e-05,1.62097]
[1778391658000,39.9,80751.58,0.0,0.9856,2e-05,1.61835]
[1778391666159,39.9,80751.58,0.0,0.9856,2e-05,1.61835]
[1778391666310,39.9,80751.58,0.0,0.9856,2e-05,1.61835]
[1778391670055,39.88,80751.58,0.0,0.98564,2e-05,1.61456]
[1778391670055,39.88,80751.58,0.0,0.98564,2e-05,1.61456]
[1778391675980,39.87,80751.61,0.0,0.98565,2e-05,1.61299]
[1778391677243,39.86,80750.93,0.0,0.98566,2e-05,1.61283]
[1778391677311,39.86,80750.93,0.0,0.98566,2e-05,1.61283]
[1778391678882,39.86,80750.93,0.0,0.98566,2e-05,1.61208]
[1778391679062,39.86,80750.93,0.0,0.98566,2e-05,1.61208]
[1778391679108,39.86,80750.93,0.0,0.98567,2e-05,1.6117]
[1778391686207,39.85,80750.93,0.0,0.9857,2e-05,1.60907]
[1778391696277,39.82,80750.93,0.0,0.98576,2e-05,1.60207]
[1778391699261,39.82,80750.93,0.0,0.98576,2e-05,1.60207]
[1778391699307,39.82,80750.93,0.0,0.98576,2e-05,1.60207]
[1778391710375,39.8,80750.48,0.0,0.9858,2e-05,1.59793]
[1778391712848,39.79,80750.52,0.0,0.98581,2e-05,1.59714]
[1778391713061,39.79,80750.52,0.0,0.98581,2e-05,1.59714]
[1778391713640,39.79,80750.52,0.0,0.98581,2e-05,1.59714]
[1778391713673,39.79,80750.52,0.0,0.98581,2e-05,1.59714]
[1778391713741,39.79,80750.52,0.0,0.98582,2e-05,1.59678]
[1778391725481,39.77,80749.19,0.0,0.98583,2e-05,1.59526]
[1778391725769,39.77,80749.19,0.0,0.98583,2e-05,1.59526]
[1778391725811,39.77,80749.19,0.0,0.98583,2e-05,1.59526]
[1778391727999,39.77,80745.78,0.0,0.98577,2e-05,1.6013]
[1778391728060,39.77,80745.78,0.0,0.98577,2e-05,1.6013]
[1778391728503,39.76,80743.34,0.0,0.98572,2e-05,1.60576]
[1778391729142,39.76,80743.34,0.0,0.98572,2e-05,1.60576]
[1778391729310,39.76,80743.34,0.0,0.98572,2e-05,1.60576]
[1778391732530,39.76,80740.18,0.0,0.98567,2e-05,1.61055]
[1778391740586,39.74,80739.96,0.0,0.9857,2e-05,1.60796]
[1778391743031,39.74,80740.09,0.0,0.98571,2e-05,1.60732]
[1778391743062,39.74,80740.09,0.0,0.98571,2e-05,1.60732]
[1778391745329,39.74,80740.58,0.0,0.98572,2e-05,1.6056]
[1778391745560,39.74,80740.58,0.0,0.98572,2e-05,1.6056]
[1778391745410,39.73,80740.58,0.0,0.98573,2e-05,1.60484]
[1778391750657,39.72,80740.47,0.0,0.98575,2e-05,1.60318]
[1778391756699,39.71,80739.94,0.0,0.98579,2e-05,1.5991]
[1778391761735,39.7,80739.5,0.0,0.9858,2e-05,1.59814]
[1778391766941,39.69,80740.35,0.0,0.98583,2e-05,1.595]
[1778391767058,39.69,80740.35,0.0,0.98583,2e-05,1.595]
[1778391772812,39.68,80740.56,0.0,0.98586,2e-05,1.59207]
[1778391775967,39.68,80740.42,0.0,0.98586,2e-05,1.59199]
[1778391776059,39.68,80740.42,0.0,0.98586,2e-05,1.59199]
[1778391778367,39.67,80738.74,0.0,0.98584,2e-05,1.59424]
[1778391778559,39.67,80738.74,0.0,0.98584,2e-05,1.59424]
[1778391778602,39.67,80738.74,0.0,0.98584,2e-05,1.59352]
[1778391785789,39.66,80738.67,0.0,0.98585,2e-05,1.59294]
[1778391785808,39.66,80738.67,0.0,0.98585,2e-05,1.59294]
[1778391798994,39.63,80739.32,0.0,0.98593,2e-05,1.58539]
[1778391805036,39.62,80739.3,0.0,0.98595,2e-05,1.58342]
[1778391806607,39.62,80739.3,0.0,0.98595,2e-05,1.58342]
[1778391806809,39.62,80739.3,0.0,0.98595,2e-05,1.58342]
[1778391809213,39.62,80739.32,0.0,0.98595,2e-05,1.58272]
[1778391809310,39.62,80739.32,0.0,0.98595,2e-05,1.58272]
[1778391809392,39.61,80739.32,0.0,0.98596,2e-05,1.58174]
[1778391820141,39.6,80739.46,0.0,0.98602,2e-05,1.57541]
[1778391823560,39.6,80739.46,0.0,0.98602,2e-05,1.57541]
[1778391824172,39.59,80728.71,0.0,0.98582,2e-05,1.59534]
[1778391825179,39.59,80727.45,0.0,0.98579,2e-05,1.59748]
[1778391830278,39.58,80726.77,0.0,0.98579,2e-05,1.59744]
[1778391830313,39.58,80726.77,0.0,0.98579,2e-05,1.59744]
[1778391830384,39.58,80726.98,0.0,0.98581,2e-05,1.59633]
[1778391838273,39.56,80726.95,0.0,0.98583,2e-05,1.59401]
[1778391839361,39.56,80726.95,0.0,0.98583,2e-05,1.59401]
[1778391839560,39.56,80726.95,0.0,0.98583,2e-05,1.59401]
[1778391845322,39.55,80728.98,0.0,0.9859,2e-05,1.5877]
[1778391850302,39.55,80729.02,0.0,0.98591,2e-05,1.58635]
[1778391850562,39.55,80729.02,0.0,0.98591,2e-05,1.58635]
[1778391850663,39.54,80727.5,0.0,0.98588,2e-05,1.58871]
[1778391851559,39.54,80727.5,0.0,0.98588,2e-05,1.58871]
[1778391851609,39.54,80724.53,0.0,0.98583,2e-05,1.59427]
[1778391854387,39.54,80721.38,0.0,0.98577,2e-05,1.59985]
[1778391861436,39.52,80721.23,0.0,0.98579,2e-05,1.59748]
[1778391867480,39.51,80720.89,0.0,0.98581,2e-05,1.59621]
[1778391868666,39.51,80720.89,0.0,0.98581,2e-05,1.59621]
[1778391869566,39.51,80722.55,0.0,0.98584,2e-05,1.5926]
[1778391871161,39.51,80721.84,0.0,0.98584,2e-05,1.59338]
[1778391871310,39.51,80721.84,0.0,0.98584,2e-05,1.59338]
[1778391871508,39.51,80722.0,0.0,0.98587,2e-05,1.58984]
[1778391884599,39.49,80722.01,0.0,0.98591,2e-05,1.58586]
[1778391889634,39.48,80722.59,0.0,0.98594,2e-05,1.58323]
[1778391896683,39.47,80721.97,0.0,0.98594,2e-05,1.58241]
[1778391899562,39.47,80721.97,0.0,0.98595,2e-05,1.58183]
[1778391905746,39.45,80725.38,0.0,0.98604,2e-05,1.57311]
[1778391906581,39.45,80725.38,0.0,0.98604,2e-05,1.57311]
[1778391906657,39.45,80725.38,0.0,0.98604,2e-05,1.57311]
[1778391906628,39.45,80725.38,0.0,0.98604,2e-05,1.57283]
[1778391906809,39.45,80725.38,0.0,0.98604,2e-05,1.57283]
[1778391914809,39.44,80725.93,0.0,0.98608,2e-05,1.5696]
[1778391917229,39.44,80725.97,0.0,0.98608,2e-05,1.56925]
[1778391917311,39.44,80725.97,0.0,0.98608,2e-05,1.56925]
[1778391917326,39.44,80725.97,0.0,0.98608,2e-05,1.56925]
[1778391917560,39.44,80725.97,0.0,0.98608,2e-05,1.56925]
[1778391917611,39.44,80725.94,0.0,0.98608,2e-05,1.56878]
[1778391922866,39.43,80724.76,0.0,0.98607,2e-05,1.56976]
[1778391927901,39.42,80724.9,0.0,0.98609,2e-05,1.56816]
[1778391932936,39.42,80724.89,0.0,0.98613,2e-05,1.56399]
[1778391937971,39.41,80724.83,0.0,0.98614,2e-05,1.56282]
[1778391945021,39.4,80724.9,0.0,0.98616,2e-05,1.56092]
[1778391950056,39.39,80724.59,0.0,0.98617,2e-05,1.56029]
[1778391955091,39.39,80724.68,0.0,0.98618,2e-05,1.55888]
[1778391961133,39.38,80724.86,0.0,0.9862,2e-05,1.55708]
[1778391963443,39.38,80724.9,0.0,0.9862,2e-05,1.55676]
[1778391963501,39.38,80724.9,0.0,0.9862,2e-05,1.55676]
[1778391963559,39.38,80724.9,0.0,0.9862,2e-05,1.55676]
[1778391963646,39.38,80724.9,0.0,0.98621,2e-05,1.55628]
[1778391967178,39.37,80730.34,0.0,0.98633,2e-05,1.54497]
[1778391969343,39.37,80730.36,0.0,0.98633,2e-05,1.54471]
[1778391969411,39.37,80730.36,0.0,0.98633,2e-05,1.54471]
[1778391969563,39.37,80730.36,0.0,0.98633,2e-05,1.54471]
[1778391969629,39.37,80730.36,0.0,0.98633,2e-05,1.54427]
[1778391975235,39.36,80731.07,0.0,0.98636,2e-05,1.5418]
[1778391976241,39.36,80735.59,0.0,0.98645,2e-05,1.53285]
[1778391978323,39.36,80736.12,0.0,0.98646,2e-05,1.53162]
[1778391978382,39.36,80736.12,0.0,0.98646,2e-05,1.53162]
[1778391978561,39.36,80736.12,0.0,0.98646,2e-05,1.53162]
[1778391978663,39.36,80736.12,0.0,0.98647,2e-05,1.53123]
[1778391979266,39.36,80738.9,0.0,0.98652,2e-05,1.52588]
[1778391985308,39.35,80738.57,0.0,0.98653,2e-05,1.52542]
[1778391990343,39.35,80738.11,0.0,0.98653,2e-05,1.52542]
[1778391995378,39.34,80745.82,0.0,0.98671,2e-05,1.50699]
[1778391996385,39.34,80745.57,0.0,0.98671,2e-05,1.50732]
[1778391998018,39.34,80745.57,0.0,0.98671,2e-05,1.50732]
[1778391998206,39.34,80745.57,0.0,0.98671,2e-05,1.50732]
[1778391998830,39.34,80745.57,0.0,0.98671,2e-05,1.50732]
[1778391998559,39.34,80745.71,0.0,0.98672,2e-05,1.50664]
[1778392004441,39.34,80744.79,0.0,0.9867,2e-05,1.5077]
[1778392006699,39.34,80744.79,0.0,0.9867,2e-05,1.5077]
[1778392006811,39.34,80744.79,0.0,0.9867,2e-05,1.5077]
[1778392006792,39.33,80744.79,0.0,0.98671,2e-05,1.50728]
[1778392006865,39.33,80744.79,0.0,0.98671,2e-05,1.50728]
[1778392007061,39.33,80744.79,0.0,0.98671,2e-05,1.50728]
[1778392013156,39.33,80740.96,0.0,0.98664,2e-05,1.51402]
[1778392013313,39.33,80740.96,0.0,0.98664,2e-05,1.51402]
[1778392017532,39.33,80736.31,0.0,0.98656,2e-05,1.52204]
[1778392019260,39.33,80735.86,0.0,0.98655,2e-05,1.52276]
[1778392019317,39.33,80735.86,0.0,0.98655,2e-05,1.52276]
[1778392019372,39.33,80735.86,0.0,0.98655,2e-05,1.52276]
[1778392019563,39.33,80735.86,0.0,0.98655,2e-05,1.52276]
[1778392019603,39.32,80735.57,0.0,0.98655,2e-05,1.523]
[1778392028610,39.32,80735.08,0.0,0.98655,2e-05,1.52252]
[1778392031785,39.32,80735.12,0.0,0.98655,2e-05,1.52229]
[1778392031810,39.32,80735.12,0.0,0.98655,2e-05,1.52229]
[1778392031875,39.32,80735.12,0.0,0.98655,2e-05,1.52229]
[1778392032061,39.32,80735.12,0.0,0.98655,2e-05,1.52229]
[1778392032162,39.31,80735.12,0.0,0.98656,2e-05,1.52199]
[1778392033645,39.31,80738.73,0.0,0.98663,2e-05,1.51477]
[1778392035941,39.31,80739.92,0.0,0.98666,2e-05,1.51223]
[1778392036060,39.31,80739.92,0.0,0.98666,2e-05,1.51223]
[1778392036667,39.31,80740.06,0.0,0.98666,2e-05,1.51183]
[1778392039399,39.31,80739.75,0.0,0.98666,2e-05,1.51217]
[1778392039564,39.31,80739.75,0.0,0.98666,2e-05,1.51217]
[1778392053786,39.3,80739.79,0.0,0.9867,2e-05,1.50737]
[1778392059828,39.3,80738.94,0.0,0.98669,2e-05,1.50828]
[1778392067884,39.29,80735.65,0.0,0.98664,2e-05,1.51361]
[1778392070278,39.29,80734.67,0.0,0.98662,2e-05,1.51523]
[1778392070309,39.29,80734.67,0.0,0.98662,2e-05,1.51523]
[1778392070338,39.29,80734.67,0.0,0.98662,2e-05,1.51523]
[1778392070562,39.29,80734.67,0.0,0.98662,2e-05,1.51523]
[1778392070905,39.29,80734.54,0.0,0.98662,2e-05,1.51535]
[1778392075845,39.29,80734.65,0.0,0.98663,2e-05,1.51474]
[1778392075910,39.28,80735.51,0.0,0.98665,2e-05,1.51282]
[1778392076062,39.28,80735.51,0.0,0.98665,2e-05,1.51282]
[1778392078561,39.28,80735.51,0.0,0.98665,2e-05,1.51282]
[1778392078810,39.28,80735.51,0.0,0.98665,2e-05,1.51282]
[1778392082989,39.28,80730.24,0.0,0.98655,2e-05,1.52193]
[1778392088024,39.28,80730.02,0.0,0.98655,2e-05,1.52158]
[1778392093121,39.27,80729.99,0.0,0.98656,2e-05,1.52101]
[1778392093204,39.27,80729.99,0.0,0.98656,2e-05,1.52101]
[1778392093313,39.27,80729.99,0.0,0.98656,2e-05,1.52101]
[1778392093355,39.27,80729.99,0.0,0.98656,2e-05,1.52086]
[1778392099104,39.27,80735.69,0.0,0.98668,2e-05,1.50901]
[1778392099990,39.27,80735.69,0.0,0.98668,2e-05,1.50901]
[1778392100045,39.27,80735.69,0.0,0.98668,2e-05,1.50901]
[1778392100059,39.27,80735.69,0.0,0.98668,2e-05,1.50901]
[1778392100111,39.27,80738.72,0.0,0.98675,2e-05,1.5031]
[1778392105146,39.26,80738.94,0.0,0.98676,2e-05,1.50207]
[1778392111188,39.26,80738.84,0.0,0.98678,2e-05,1.49875]
[1778392113465,39.26,80738.84,0.0,0.98678,2e-05,1.49875]
[1778392113526,39.26,80738.84,0.0,0.98678,2e-05,1.49875]
[1778392113559,39.26,80738.84,0.0,0.98678,2e-05,1.49875]
[1778392113625,39.26,80738.88,0.0,0.98679,2e-05,1.49844]
[1778392118237,39.25,80735.42,0.0,0.98673,2e-05,1.50447]
[1778392119824,39.25,80735.42,0.0,0.98673,2e-05,1.50447]
[1778392119884,39.25,80735.42,0.0,0.98673,2e-05,1.50447]
[1778392119878,39.25,80734.98,0.0,0.98672,2e-05,1.50506]
[1778392120064,39.25,80734.98,0.0,0.98672,2e-05,1.50506]
[1778392120251,39.25,80734.17,0.0,0.9867,2e-05,1.5066]
[1778392127301,39.25,80735.14,0.0,0.98673,2e-05,1.50383]
[1778392130480,39.25,80734.93,0.0,0.98673,2e-05,1.50397]
[1778392130559,39.25,80734.93,0.0,0.98673,2e-05,1.50397]
[1778392130595,39.25,80734.93,0.0,0.98673,2e-05,1.50397]
[1778392130811,39.25,80734.93,0.0,0.98673,2e-05,1.50397]
[1778392130839,39.25,80734.62,0.0,0.98673,2e-05,1.5043]
[1778392134560,39.24,80734.22,0.0,0.98672,2e-05,1.50479]
[1778392134563,39.24,80731.72,0.0,0.98667,2e-05,1.50943]
[1778392135326,39.24,80731.72,0.0,0.98667,2e-05,1.50943]
[1778392135575,39.24,80731.72,0.0,0.98667,2e-05,1.50943]
[1778392141399,39.24,80730.73,0.0,0.98667,2e-05,1.5103]
[1778392146325,39.23,80728.35,0.0,0.98662,2e-05,1.51427]
[1778392146448,39.23,80728.35,0.0,0.98662,2e-05,1.51427]
[1778392146560,39.23,80728.35,0.0,0.98662,2e-05,1.51427]
[1778392146620,39.23,80727.29,0.0,0.9866,2e-05,1.51616]
[1778392149456,39.23,80724.24,0.0,0.98655,2e-05,1.52156]
[1778392151774,39.23,80723.12,0.0,0.98653,2e-05,1.52355]
[1778392151778,39.23,80723.12,0.0,0.98653,2e-05,1.52355]
[1778392151811,39.23,80723.12,0.0,0.98653,2e-05,1.52355]
[1778392151827,39.23,80723.08,0.0,0.98653,2e-05,1.52329]
[1778392157328,39.22,80722.31,0.0,0.98652,2e-05,1.52411]
[1778392157337,39.22,80722.31,0.0,0.98652,2e-05,1.52411]
[1778392157559,39.22,80722.31,0.0,0.98652,2e-05,1.52411]
[1778392157569,39.22,80722.28,0.0,0.98652,2e-05,1.524]
[1778392167582,39.22,80722.35,0.0,0.98654,2e-05,1.52217]
[1778392168589,39.21,80717.81,0.0,0.98645,2e-05,1.53077]
[1778392171050,39.21,80719.96,0.0,0.9865,2e-05,1.52626]
[1778392171056,39.21,80719.96,0.0,0.9865,2e-05,1.52626]
[1778392171067,39.21,80719.96,0.0,0.9865,2e-05,1.52626]
[1778392171311,39.21,80719.96,0.0,0.9865,2e-05,1.52626]
[1778392171610,39.21,80719.97,0.0,0.98653,2e-05,1.52322]
[1778392172617,39.21,80716.11,0.0,0.98645,2e-05,1.53051]
[1778392175638,39.21,80713.59,0.0,0.98641,2e-05,1.53486]
[1778392176638,39.21,80713.59,0.0,0.98641,2e-05,1.53486]
[1778392176691,39.21,80713.59,0.0,0.98641,2e-05,1.53486]
[1778392176809,39.21,80713.59,0.0,0.98641,2e-05,1.53486]
[1778392176897,39.21,80712.85,0.0,0.98639,2e-05,1.53592]
[1778392184701,39.2,80712.92,0.0,0.98641,2e-05,1.53447]
[1778392186922,39.2,80712.04,0.0,0.98639,2e-05,1.53599]
[1778392186936,39.2,80712.08,0.0,0.9864,2e-05,1.53554]
[1778392187058,39.2,80712.08,0.0,0.9864,2e-05,1.53554]
[1778392187074,39.2,80712.08,0.0,0.9864,2e-05,1.53554]
[1778392187311,39.2,80712.08,0.0,0.9864,2e-05,1.53554]
[1778392187722,39.2,80711.83,0.0,0.98639,2e-05,1.53603]
[1778392192757,39.19,80712.65,0.0,0.98642,2e-05,1.53352]
[1778392194664,39.19,80712.52,0.0,0.98642,2e-05,1.53359]
[1778392194809,39.19,80712.52,0.0,0.98642,2e-05,1.53359]
[1778392194953,39.19,80712.52,0.0,0.98642,2e-05,1.53359]
[1778392194992,39.19,80720.75,0.0,0.98659,2e-05,1.51733]
[1778392195060,39.19,80720.75,0.0,0.98659,2e-05,1.51733]
[1778392197795,39.19,80726.16,0.0,0.9867,2e-05,1.50651]
[1778392198526,39.19,80726.16,0.0,0.9867,2e-05,1.50651]
[1778392198561,39.19,80726.16,0.0,0.9867,2e-05,1.50651]
[1778392199888,39.18,80726.77,0.0,0.98671,2e-05,1.50521]
[1778392199971,39.18,80727.99,0.0,0.98674,2e-05,1.50275]
[1778392200061,39.18,80727.99,0.0,0.98674,2e-05,1.50275]
[1778392200815,39.18,80727.84,0.0,0.98674,2e-05,1.50291]
[1778392205850,39.18,80724.08,0.0,0.98667,2e-05,1.50948]
[1778392206857,39.18,80720.7,0.0,0.9866,2e-05,1.51583]
[1778392207820,39.18,80720.7,0.0,0.9866,2e-05,1.51583]
[1778392208062,39.18,80719.53,0.0,0.98658,2e-05,1.51794]
[1778392214913,39.17,80719.44,0.0,0.98659,2e-05,1.51705]
[1778392215942,39.17,80719.44,0.0,0.98659,2e-05,1.51705]
[1778392216047,39.17,80719.44,0.0,0.98659,2e-05,1.51705]
[1778392216061,39.17,80719.44,0.0,0.98659,2e-05,1.5169]
[1778392216927,39.17,80719.66,0.0,0.9866,2e-05,1.51633]
[1778392221963,39.17,80717.06,0.0,0.98655,2e-05,1.52058]
[1778392222495,39.17,80717.06,0.0,0.98655,2e-05,1.52058]
[1778392222559,39.17,80717.06,0.0,0.98655,2e-05,1.52058]
[1778392222634,39.17,80717.06,0.0,0.98655,2e-05,1.52058]
[1778392222810,39.17,80717.06,0.0,0.98655,2e-05,1.52058]
[1778392222970,39.17,80716.71,0.0,0.98655,2e-05,1.5211]
[1778392225992,39.16,80714.13,0.0,0.9865,2e-05,1.52561]
[1778392226443,39.16,80714.13,0.0,0.9865,2e-05,1.52561]
[1778392226559,39.16,80714.13,0.0,0.9865,2e-05,1.52561]
[1778392226604,39.16,80714.13,0.0,0.9865,2e-05,1.52561]
[1778392226810,39.16,80714.13,0.0,0.9865,2e-05,1.52561]
[1778392226999,39.16,80713.24,0.0,0.98648,2e-05,1.52716]
[1778392233041,39.16,80712.67,0.0,0.98651,2e-05,1.52442]
[1778392240092,39.15,80712.65,0.0,0.98652,2e-05,1.52331]
[1778392242108,39.15,80705.91,0.0,0.98639,2e-05,1.53606]
[1778392243114,39.15,80699.0,0.0,0.98625,2e-05,1.54937]
[1778392244407,39.15,80699.0,0.0,0.98625,2e-05,1.54937]
[1778392244563,39.15,80699.0,0.0,0.98625,2e-05,1.54937]
[1778392244660,39.15,80699.0,0.0,0.98625,2e-05,1.54937]
[1778392244808,39.15,80699.0,0.0,0.98625,2e-05,1.54937]
[1778392244820,39.15,80696.76,0.0,0.9862,2e-05,1.55355]
[1778392250163,39.14,80695.12,0.0,0.98618,2e-05,1.55547]
[1778392252668,39.14,80695.53,0.0,0.9862,2e-05,1.55445]
[1778392252808,39.14,80695.53,0.0,0.9862,2e-05,1.55445]
[1778392252855,39.14,80695.53,0.0,0.9862,2e-05,1.55445]
[1778392253060,39.14,80695.53,0.0,0.9862,2e-05,1.55445]
[1778392253010,39.14,80696.04,0.0,0.98621,2e-05,1.55301]
[1778392260786,39.13,80695.57,0.0,0.98621,2e-05,1.55328]
[1778392260809,39.13,80695.57,0.0,0.98621,2e-05,1.55328]
[1778392260841,39.13,80695.57,0.0,0.98621,2e-05,1.55328]
[1778392261059,39.13,80695.57,0.0,0.98621,2e-05,1.55328]
[1778392260990,39.13,80697.56,0.0,0.98626,2e-05,1.5483]
[1778392266275,39.12,80697.2,0.0,0.98626,2e-05,1.54798]
[1778392271310,39.12,80697.56,0.0,0.98628,2e-05,1.54625]
[1778392274542,39.12,80698.91,0.0,0.98631,2e-05,1.5432]
[1778392274564,39.12,80698.91,0.0,0.98631,2e-05,1.5432]
[1778392274723,39.12,80698.91,0.0,0.98631,2e-05,1.5432]
[1778392274808,39.12,80698.91,0.0,0.98631,2e-05,1.5432]
[1778392274907,39.11,80699.19,0.0,0.98632,2e-05,1.54227]
[1778392280373,39.11,80696.32,0.0,0.98627,2e-05,1.5469]
[1778392282839,39.11,80696.22,0.0,0.98627,2e-05,1.54689]
[1778392283061,39.11,80696.22,0.0,0.98627,2e-05,1.54689]
[1778392283159,39.11,80696.18,0.0,0.98628,2e-05,1.54657]
[1778392283209,39.11,80696.18,0.0,0.98628,2e-05,1.54657]
[1778392288429,39.1,80695.61,0.0,0.98628,2e-05,1.54668]
[1778392294471,39.09,80694.77,0.0,0.9863,2e-05,1.54426]
[1778392297374,39.09,80694.7,0.0,0.9863,2e-05,1.544]
[1778392297510,39.09,80694.7,0.0,0.9863,2e-05,1.544]
[1778392297558,39.09,80694.7,0.0,0.9863,2e-05,1.544]
[1778392297611,39.09,80694.7,0.0,0.9863,2e-05,1.5438]
[1778392298499,39.09,80692.5,0.0,0.98626,2e-05,1.54792]
[1778392299756,39.09,80692.5,0.0,0.98626,2e-05,1.54792]
[1778392299809,39.09,80692.5,0.0,0.98626,2e-05,1.54792]
[1778392299910,39.09,80686.9,0.0,0.98615,2e-05,1.55851]
[1778392306555,39.08,80686.77,0.0,0.98616,2e-05,1.55746]
[1778392314611,39.07,80686.24,0.0,0.98616,2e-05,1.55681]
[1778392320653,39.07,80686.2,0.0,0.98618,2e-05,1.55561]
[1778392322667,39.06,80688.6,0.0,0.98623,2e-05,1.55046]
[1778392324086,39.06,80688.6,0.0,0.98623,2e-05,1.55046]
[1778392324187,39.06,80691.43,0.0,0.98629,2e-05,1.54451]
[1778392324277,39.06,80691.43,0.0,0.98629,2e-05,1.54451]
[1778392324309,39.06,80691.43,0.0,0.98629,2e-05,1.54451]
[1778392324681,39.06,80691.77,0.0,0.9863,2e-05,1.54384]
[1778392328709,39.06,80694.08,0.0,0.98635,2e-05,1.53855]
[1778392329275,39.06,80694.08,0.0,0.98635,2e-05,1.53855]
[1778392329309,39.06,80694.08,0.0,0.98635,2e-05,1.53855]
[1778392329362,39.06,80694.08,0.0,0.98635,2e-05,1.53855]
[1778392329559,39.06,80694.08,0.0,0.98635,2e-05,1.53855]
[1778392329716,39.06,80696.64,0.0,0.98641,2e-05,1.53337]
[1778392334751,39.05,80696.55,0.0,0.98641,2e-05,1.53265]
[1778392339786,39.05,80696.52,0.0,0.98642,2e-05,1.53179]
[1778392344821,39.04,80696.49,0.0,0.98643,2e-05,1.53092]
[1778392352146,39.04,80696.59,0.0,0.98644,2e-05,1.53054]
[1778392352146,39.03,80696.59,0.0,0.98647,2e-05,1.52639]
[1778392352307,39.03,80696.59,0.0,0.98647,2e-05,1.52639]
[1778392352607,39.03,80696.59,0.0,0.98647,2e-05,1.52639]
[1778392352809,39.03,80696.59,0.0,0.98647,2e-05,1.52639]
[1778392355898,39.03,80696.59,0.0,0.98648,2e-05,1.52584]
[1778392361940,39.02,80696.26,0.0,0.98649,2e-05,1.52521]
[1778392366975,39.02,80695.66,0.0,0.98648,2e-05,1.52545]
[1778392368734,39.02,80695.7,0.0,0.98649,2e-05,1.52518]
[1778392368938,39.02,80695.7,0.0,0.98649,2e-05,1.52518]
[1778392369064,39.02,80695.7,0.0,0.98649,2e-05,1.52518]
[1778392375038,39.01,80695.52,0.0,0.9865,2e-05,1.52424]
[1778392378289,39.01,80695.52,0.0,0.9865,2e-05,1.52424]
[1778392380567,39.01,80693.61,0.0,0.98647,2e-05,1.52703]
[1778392383092,39.0,80691.87,0.0,0.98644,2e-05,1.52984]
[1778392388127,39.0,80691.98,0.0,0.98645,2e-05,1.52867]
[1778392394169,38.99,80691.94,0.0,0.98646,2e-05,1.52761]
[1778392394563,38.99,80691.94,0.0,0.98646,2e-05,1.52761]
[1778392401218,38.99,80691.83,0.0,0.98647,2e-05,1.52652]
[1778392402225,38.98,80689.02,0.0,0.98642,2e-05,1.53181]
[1778392406036,38.98,80688.28,0.0,0.98641,2e-05,1.53267]
[1778392406061,38.98,80688.28,0.0,0.98641,2e-05,1.53267]
[1778392407260,38.98,80686.49,0.0,0.98638,2e-05,1.53578]
[1778392412304,38.97,80684.91,0.0,0.98638,2e-05,1.53503]
[1778392417331,38.97,80685.01,0.0,0.98639,2e-05,1.53387]
[1778392419345,38.97,80683.54,0.0,0.98636,2e-05,1.53636]
[1778392423067,38.97,80683.54,0.0,0.98636,2e-05,1.53636]
[1778392434450,38.95,80683.54,0.0,0.98639,2e-05,1.53356]
[1778392439485,38.95,80683.26,0.0,0.9864,2e-05,1.5332]
[1778392445527,38.94,80686.31,0.0,0.98647,2e-05,1.5262]
[1778392450562,38.94,80686.58,0.0,0.98648,2e-05,1.52487]
[1778392456604,38.93,80686.79,0.0,0.9865,2e-05,1.52351]
[1778392461639,38.93,80686.5,0.0,0.9865,2e-05,1.5233]
[1778392466674,38.92,80686.35,0.0,0.9865,2e-05,1.52283]
[1778392469695,38.92,80684.3,0.0,0.98647,2e-05,1.52636]
[1778392473723,38.92,80681.54,0.0,0.98644,2e-05,1.52826]
[1778392474730,38.92,80679.28,0.0,0.9864,2e-05,1.53251]
[1778392478758,38.91,80677.79,0.0,0.98637,2e-05,1.53473]
[1778392484800,38.91,80677.97,0.0,0.98639,2e-05,1.5333]
[1778392489835,38.9,80676.87,0.0,0.98638,2e-05,1.53456]
[1778392490842,38.9,80675.35,0.0,0.98635,2e-05,1.53736]
[1778392495877,38.9,80675.29,0.0,0.98636,2e-05,1.53656]
[1778392499905,38.89,80672.5,0.0,0.98631,2e-05,1.54131]
[1778392502926,38.89,80675.83,0.0,0.98638,2e-05,1.5342]
[1778392505947,38.89,80679.9,0.0,0.98647,2e-05,1.52572]
[1778392510982,38.88,80681.86,0.0,0.98652,2e-05,1.5211]
[1778392516017,38.88,80681.06,0.0,0.98651,2e-05,1.52187]
[1778392521052,38.88,80681.5,0.0,0.98652,2e-05,1.52023]
[1778392526087,38.87,80681.68,0.0,0.98654,2e-05,1.51911]
[1778392529108,38.87,80685.58,0.0,0.98662,2e-05,1.51108]
[1778392534143,38.86,80683.14,0.0,0.9866,2e-05,1.51212]
[1778392535150,38.86,80685.2,0.0,0.98664,2e-05,1.50813]
[1778392542199,38.86,80684.89,0.0,0.98665,2e-05,1.5076]
[1778392550255,38.85,80684.57,0.0,0.98665,2e-05,1.50708]
[1778392555290,38.85,80684.67,0.0,0.98666,2e-05,1.50698]
[1778392560325,38.85,80685.03,0.0,0.98666,2e-05,1.50636]
[1778392560563,38.85,80685.03,0.0,0.98666,2e-05,1.50636]
[1778392566367,38.85,80685.89,0.0,0.98669,2e-05,1.50385]
[1778392571403,38.85,80686.39,0.0,0.98671,2e-05,1.5022]
[1778392577445,38.85,80685.86,0.0,0.98669,2e-05,1.50388]
[1778392582480,38.87,80686.03,0.0,0.98666,2e-05,1.50653]
[1778392590536,38.89,80686.26,0.0,0.98662,2e-05,1.51079]
[1778392596578,38.91,80685.94,0.0,0.9866,2e-05,1.51206]
[1778392602620,38.93,80685.91,0.0,0.98656,2e-05,1.51558]
[1778392607749,38.94,80685.98,0.0,0.98654,2e-05,1.51772]
[1778392608168,38.94,80689.09,0.0,0.9866,2e-05,1.51226]
[1778392608560,38.94,80689.09,0.0,0.9866,2e-05,1.51226]
[1778392608662,38.94,80693.78,0.0,0.98669,2e-05,1.50378]
[1778392614704,38.96,80693.63,0.0,0.98665,2e-05,1.50755]
[1778392619739,38.98,80693.37,0.0,0.98661,2e-05,1.51083]
[1778392622523,38.98,80693.38,0.0,0.98661,2e-05,1.51137]
[1778392622562,38.99,80692.93,0.0,0.98659,2e-05,1.51335]
[1778392626789,39.0,80687.0,0.0,0.98645,2e-05,1.52706]
[1778392627795,39.0,80685.31,0.0,0.98641,2e-05,1.53089]
[1778392629460,39.0,80685.31,0.0,0.98641,2e-05,1.53089]
[1778392629560,39.0,80685.31,0.0,0.98641,2e-05,1.53089]
[1778392634844,39.02,80684.35,0.0,0.98635,2e-05,1.53637]
[1778392636226,39.02,80684.35,0.0,0.98635,2e-05,1.53637]
[1778392636311,39.02,80684.35,0.0,0.98635,2e-05,1.53637]
[1778392638872,39.03,80682.47,0.0,0.98629,2e-05,1.54208]
[1778392641893,39.04,80680.87,0.0,0.98624,2e-05,1.54671]
[1778392643449,39.04,80680.87,0.0,0.98624,2e-05,1.54671]
[1778392643561,39.04,80680.87,0.0,0.98624,2e-05,1.54671]
[1778392648942,39.06,80681.84,0.0,0.98623,2e-05,1.54827]
[1778392652760,39.06,80681.86,0.0,0.98624,2e-05,1.54683]
[1778392652812,39.06,80681.86,0.0,0.98624,2e-05,1.54683]
[1778392658005,39.08,80683.88,0.0,0.98625,2e-05,1.54584]
[1778392661937,39.09,80684.0,0.0,0.98623,2e-05,1.5471]
[1778392662062,39.09,80684.0,0.0,0.98623,2e-05,1.5471]
[1778392668075,39.11,80684.84,0.0,0.98621,2e-05,1.54891]
[1778392673110,39.12,80686.83,0.0,0.98623,2e-05,1.54745]
[1778392676341,39.12,80687.33,0.0,0.98623,2e-05,1.54745]
[1778392676562,39.12,80687.33,0.0,0.98623,2e-05,1.54745]
[1778392682175,39.14,80688.73,0.0,0.98622,2e-05,1.54812]
[1778392686199,39.15,80689.38,0.0,0.98622,2e-05,1.5483]
[1778392686315,39.15,80689.38,0.0,0.98622,2e-05,1.5483]
[1778392695265,39.18,80689.38,0.0,0.98617,2e-05,1.55309]
[1778392701307,39.19,80689.4,0.0,0.98614,2e-05,1.55586]
[1778392707349,39.21,80689.69,0.0,0.98612,2e-05,1.55851]
[1778392709603,39.21,80689.69,0.0,0.98612,2e-05,1.55851]
[1778392709813,39.21,80689.69,0.0,0.98612,2e-05,1.55851]
[1778392715405,39.23,80689.53,0.0,0.9861,2e-05,1.55959]
[1778392723474,39.24,80690.17,0.0,0.98609,2e-05,1.56014]
[1778392723561,39.24,80690.17,0.0,0.98609,2e-05,1.56014]
[1778392737559,39.28,80689.95,0.0,0.98601,2e-05,1.56856]
[1778392742594,39.29,80689.95,0.0,0.98599,2e-05,1.57072]
[1778392749643,39.3,80690.04,0.0,0.98596,2e-05,1.57352]
[1778392756692,39.32,80689.95,0.0,0.98592,2e-05,1.57665]
[1778392761728,39.33,80689.88,0.0,0.9859,2e-05,1.57887]
[1778392766763,39.34,80690.06,0.0,0.98588,2e-05,1.58057]
[1778392775826,39.36,80689.78,0.0,0.98586,2e-05,1.58186]
[1778392779044,39.36,80690.03,0.0,0.98587,2e-05,1.58176]
[1778392779062,39.36,80690.03,0.0,0.98587,2e-05,1.58176]
[1778392790931,39.39,80686.04,0.0,0.98572,2e-05,1.5953]
[1778392792877,39.39,80684.85,0.0,0.9857,2e-05,1.59806]
[1778392793064,39.39,80684.85,0.0,0.9857,2e-05,1.59806]
[1778392798987,39.41,80684.11,0.0,0.98565,2e-05,1.60217]
[1778392799837,39.41,80684.11,0.0,0.98565,2e-05,1.60217]
[1778392800062,39.41,80684.11,0.0,0.98565,2e-05,1.60217]
[1778392802008,39.41,80685.57,0.0,0.98567,2e-05,1.60036]
[1778392807439,39.42,80685.87,0.0,0.98566,2e-05,1.60127]
[1778392808050,39.42,80691.8,0.0,0.98578,2e-05,1.59018]
[1778392810064,39.43,80686.16,0.0,0.98565,2e-05,1.60224]
[1778392811427,39.43,80686.16,0.0,0.98565,2e-05,1.60224]
[1778392811506,39.43,80683.19,0.0,0.98558,2e-05,1.60894]
[1778392817113,39.44,80682.24,0.0,0.98554,2e-05,1.6127]
[1778392819565,39.44,80682.03,0.0,0.98553,2e-05,1.61349]
[1778392819664,39.45,80682.0,0.0,0.98553,2e-05,1.61429]
[1778392822425,39.45,80681.99,0.0,0.98552,2e-05,1.61468]
[1778392822566,39.45,80681.99,0.0,0.98552,2e-05,1.61468]
[1778392823155,39.45,80684.07,0.0,0.98556,2e-05,1.61123]
[1778392826935,39.46,80685.35,0.0,0.98557,2e-05,1.6098]
[1778392827183,39.46,80685.32,0.0,0.98557,2e-05,1.61025]
[1778392832218,39.47,80685.28,0.0,0.98557,2e-05,1.60928]
[1778392833065,39.47,80685.28,0.0,0.98557,2e-05,1.60928]
[1778392833225,39.47,80685.2,0.0,0.98557,2e-05,1.60983]
[1778392837942,39.48,80684.81,0.0,0.98554,2e-05,1.61215]
[1778392838062,39.48,80684.81,0.0,0.98554,2e-05,1.61215]
[1778392843074,39.49,80686.11,0.0,0.98555,2e-05,1.61185]
[1778392843295,39.49,80686.62,0.0,0.98556,2e-05,1.61082]
[1778392845404,39.5,80689.19,0.0,0.98561,2e-05,1.60605]
[1778392845562,39.5,80689.19,0.0,0.98561,2e-05,1.60605]
[1778392851351,39.51,80688.71,0.0,0.98557,2e-05,1.60979]
[1778392853796,39.51,80688.77,0.0,0.98557,2e-05,1.61007]
[1778392853814,39.51,80688.77,0.0,0.98557,2e-05,1.61007]
[1778392862432,39.53,80688.49,0.0,0.98552,2e-05,1.6146]
[1778392867467,39.54,80688.67,0.0,0.9855,2e-05,1.61622]
[1778392876530,39.56,80688.55,0.0,0.98546,2e-05,1.62042]
[1778392881565,39.57,80688.62,0.0,0.98544,2e-05,1.62224]
[1778392887607,39.59,80688.63,0.0,0.98541,2e-05,1.62456]
[1778392892642,39.6,80691.35,0.0,0.98548,2e-05,1.61807]
[1778392896405,39.6,80694.14,0.0,0.98552,2e-05,1.61368]
[1778392896560,39.6,80694.14,0.0,0.98552,2e-05,1.61368]
[1778392897304,39.6,80694.14,0.0,0.98552,2e-05,1.61409]
[1778392897562,39.6,80694.14,0.0,0.98552,2e-05,1.61409]
[1778392897663,39.61,80694.14,0.0,0.98552,2e-05,1.61449]
[1778392904727,39.62,80694.44,0.0,0.98549,2e-05,1.61673]
[1778392909762,39.63,80694.48,0.0,0.98547,2e-05,1.61867]
[1778392914797,39.64,80696.18,0.0,0.98549,2e-05,1.61727]
[1778392917079,39.65,80696.06,0.0,0.98548,2e-05,1.61832]
[1778392917312,39.65,80696.06,0.0,0.98548,2e-05,1.61832]
[1778392922823,39.66,80695.72,0.0,0.98545,2e-05,1.62102]
[1778392922853,39.66,80695.69,0.0,0.98544,2e-05,1.62148]
[1778392923061,39.66,80695.69,0.0,0.98544,2e-05,1.62148]
[1778392925025,39.66,80697.51,0.0,0.98548,2e-05,1.61822]
[1778392925062,39.66,80697.51,0.0,0.98548,2e-05,1.61822]
[1778392931916,39.68,80698.89,0.0,0.98547,2e-05,1.61869]
[1778392933419,39.68,80698.89,0.0,0.98547,2e-05,1.61869]
[1778392933559,39.68,80698.89,0.0,0.98547,2e-05,1.61869]
[1778392934796,39.68,80698.89,0.0,0.98546,2e-05,1.61949]
[1778392934809,39.68,80698.89,0.0,0.98546,2e-05,1.61949]
[1778392934937,39.68,80698.96,0.0,0.98546,2e-05,1.61974]
[1778392941986,39.7,80699.07,0.0,0.98544,2e-05,1.62229]
[1778392944028,39.7,80699.04,0.0,0.98543,2e-05,1.62274]
[1778392944063,39.7,80699.04,0.0,0.98543,2e-05,1.62274]
[1778392952056,39.72,80698.93,0.0,0.98542,2e-05,1.62348]
[1778392957091,39.73,80699.54,0.0,0.98541,2e-05,1.62419]
[1778392957921,39.73,80699.54,0.0,0.98541,2e-05,1.62419]
[1778392958060,39.73,80699.54,0.0,0.98541,2e-05,1.62419]
[1778392959215,39.73,80700.52,0.0,0.98543,2e-05,1.6226]
[1778392959312,39.73,80700.52,0.0,0.98543,2e-05,1.6226]
[1778392959321,39.73,80700.52,0.0,0.98542,2e-05,1.62299]
[1778392965147,39.74,80700.34,0.0,0.98539,2e-05,1.62568]
[1778392970212,39.75,80700.3,0.0,0.98538,2e-05,1.62692]
[1778392970313,39.75,80700.3,0.0,0.98538,2e-05,1.62692]
[1778392976224,39.77,80699.99,0.0,0.98534,2e-05,1.63063]
[1778392977554,39.77,80699.99,0.0,0.98534,2e-05,1.63063]
[1778392977812,39.77,80699.99,0.0,0.98534,2e-05,1.63063]
[1778392977883,39.77,80699.99,0.0,0.98533,2e-05,1.6314]
[1778392987301,39.79,80699.86,0.0,0.9853,2e-05,1.63511]
[1778392992336,39.8,80702.29,0.0,0.98533,2e-05,1.63212]
[1778392994655,39.8,80702.11,0.0,0.98532,2e-05,1.63287]
[1778392994810,39.8,80702.11,0.0,0.98532,2e-05,1.63287]
[1778393004420,39.82,80702.73,0.0,0.98529,2e-05,1.63588]
[1778393006344,39.82,80702.73,0.0,0.98529,2e-05,1.63588]
[1778393006560,39.82,80702.73,0.0,0.98529,2e-05,1.63588]
[1778393007667,39.83,80702.73,0.0,0.98528,2e-05,1.63703]
[1778393007816,39.83,80702.73,0.0,0.98528,2e-05,1.63703]
[1778393007916,39.83,80703.04,0.0,0.98528,2e-05,1.63679]
[1778393013483,39.84,80702.97,0.0,0.98528,2e-05,1.63586]
[1778393015734,39.84,80705.49,0.0,0.98533,2e-05,1.63117]
[1778393015811,39.84,80705.49,0.0,0.98533,2e-05,1.63117]
[1778393023553,39.86,80704.33,0.0,0.98527,2e-05,1.63698]
[1778393025137,39.86,80704.58,0.0,0.98527,2e-05,1.63686]
[1778393025311,39.86,80704.58,0.0,0.98527,2e-05,1.63686]
[1778393026510,39.86,80704.16,0.0,0.98526,2e-05,1.63809]
[1778393026563,39.86,80704.16,0.0,0.98526,2e-05,1.63809]
[1778393026574,39.87,80704.29,0.0,0.98526,2e-05,1.6382]
[1778393033623,39.88,80704.33,0.0,0.98523,2e-05,1.64074]
[1778393039665,39.89,80704.18,0.0,0.9852,2e-05,1.64362]
[1778393045707,39.9,80703.93,0.0,0.98517,2e-05,1.64629]
[1778393050743,39.91,80708.04,0.0,0.98524,2e-05,1.63978]
[1778393051522,39.91,80708.04,0.0,0.98524,2e-05,1.63978]
[1778393051561,39.91,80708.04,0.0,0.98524,2e-05,1.63978]
[1778393056785,39.93,80707.4,0.0,0.98521,2e-05,1.64328]
[1778393061820,39.93,80707.68,0.0,0.98519,2e-05,1.64453]
[1778393066855,39.94,80707.68,0.0,0.98517,2e-05,1.64635]
[1778393071890,39.95,80705.88,0.0,0.98514,2e-05,1.64878]
[1778393072418,39.95,80705.88,0.0,0.98514,2e-05,1.64878]
[1778393072563,39.95,80705.88,0.0,0.98514,2e-05,1.64878]
[1778393074073,39.96,80704.57,0.0,0.98511,2e-05,1.65215]
[1778393074317,39.96,80704.57,0.0,0.98511,2e-05,1.65215]
[1778393074912,39.96,80704.28,0.0,0.9851,2e-05,1.65309]
[1778393079666,39.97,80702.22,0.0,0.98504,2e-05,1.65868]
[1778393079810,39.97,80702.22,0.0,0.98504,2e-05,1.65868]
[1778393084982,39.98,80701.65,0.0,0.985,2e-05,1.6619]
[1778393090017,39.99,80702.89,0.0,0.98501,2e-05,1.66107]
[1778393095052,39.99,80703.43,0.0,0.98501,2e-05,1.66167]
[1778393096552,39.99,80703.43,0.0,0.98501,2e-05,1.66167]
[1778393096559,39.99,80703.43,0.0,0.98501,2e-05,1.66167]
[1778393098284,40.0,80704.95,0.0,0.98503,2e-05,1.65926]
[1778393098313,40.0,80704.95,0.0,0.98503,2e-05,1.65926]
[1778393098385,40.0,80704.95,0.0,0.98503,2e-05,1.65961]
[1778393104115,40.01,80705.26,0.0,0.98501,2e-05,1.66104]
[1778393111164,40.02,80706.94,0.0,0.98503,2e-05,1.66003]
[1778393112501,40.02,80706.94,0.0,0.98503,2e-05,1.66003]
[1778393112561,40.02,80706.94,0.0,0.98503,2e-05,1.66003]
[1778393121234,40.04,80709.49,0.0,0.98504,2e-05,1.65833]
[1778393122424,40.04,80709.49,0.0,0.98504,2e-05,1.65833]
[1778393122562,40.04,80709.49,0.0,0.98504,2e-05,1.65833]
[1778393124130,40.04,80709.56,0.0,0.98504,2e-05,1.65853]
[1778393124317,40.04,80709.56,0.0,0.98504,2e-05,1.65853]
[1778393124333,40.05,80709.56,0.0,0.98503,2e-05,1.65921]
[1778393131304,40.06,80709.39,0.0,0.98503,2e-05,1.65889]
[1778393136339,40.07,80709.61,0.0,0.98502,2e-05,1.66012]
[1778393138010,40.07,80709.61,0.0,0.98502,2e-05,1.66012]
[1778393138062,40.07,80709.61,0.0,0.98502,2e-05,1.66012]
[1778393143388,40.08,80709.44,0.0,0.98499,2e-05,1.66279]
[1778393152451,40.09,80709.61,0.0,0.98496,2e-05,1.66539]
[1778393153595,40.09,80709.61,0.0,0.98496,2e-05,1.66539]
[1778393153811,40.09,80709.61,0.0,0.98496,2e-05,1.66539]
[1778393155366,40.1,80709.64,0.0,0.98496,2e-05,1.66598]
[1778393155566,40.1,80709.64,0.0,0.98496,2e-05,1.66598]
[1778393155661,40.1,80709.61,0.0,0.98495,2e-05,1.66636]
[1778393161514,40.11,80709.91,0.0,0.98494,2e-05,1.66768]
[1778393167557,40.12,80709.88,0.0,0.98492,2e-05,1.66965]
[1778393179641,40.14,80711.13,0.0,0.98491,2e-05,1.67085]
[1778393180574,40.14,80711.13,0.0,0.98491,2e-05,1.67085]
[1778393180811,40.14,80711.13,0.0,0.98491,2e-05,1.67085]
[1778393188704,40.15,80712.11,0.0,0.9849,2e-05,1.67162]
[1778393195691,40.16,80712.1,0.0,0.98491,2e-05,1.66981]
[1778393201795,40.17,80712.11,0.0,0.98488,2e-05,1.67252]
[1778393206830,40.18,80712.16,0.0,0.98487,2e-05,1.6739]
[1778393212874,40.19,80712.15,0.0,0.98485,2e-05,1.67595]
[1778393220930,40.2,80712.16,0.0,0.98482,2e-05,1.67819]
[1778393235028,40.22,80712.06,0.0,0.98478,2e-05,1.68224]
[1778393240063,40.23,80712.03,0.0,0.98477,2e-05,1.68363]
[1778393245098,40.24,80712.08,0.0,0.98475,2e-05,1.68484]
[1778393250133,40.24,80712.06,0.0,0.98474,2e-05,1.68618]
[1778393257183,40.25,80711.91,0.0,0.98474,2e-05,1.68525]
[1778393263225,40.26,80712.13,0.0,0.98473,2e-05,1.68635]
[1778393268260,40.27,80712.1,0.0,0.98472,2e-05,1.68768]
[1778393273295,40.27,80711.99,0.0,0.9847,2e-05,1.68917]
[1778393284373,40.29,80711.98,0.0,0.98467,2e-05,1.69191]
[1778393295450,40.3,80713.92,0.0,0.98469,2e-05,1.6906]
[1778393296414,40.3,80713.92,0.0,0.98469,2e-05,1.6906]
[1778393296559,40.3,80713.92,0.0,0.98469,2e-05,1.6906]
[1778393298270,40.3,80716.17,0.0,0.98473,2e-05,1.6865]
[1778393298309,40.3,80716.17,0.0,0.98473,2e-05,1.6865]
[1778393298471,40.31,80716.28,0.0,0.98473,2e-05,1.68653]
[1778393303506,40.31,80717.49,0.0,0.98474,2e-05,1.6853]
[1778393308635,40.31,80717.29,0.0,0.98474,2e-05,1.68595]
[1778393308810,40.31,80717.29,0.0,0.98474,2e-05,1.68595]
[1778393314583,40.33,80716.87,0.0,0.98473,2e-05,1.68616]
[1778393322639,40.34,80717.01,0.0,0.98471,2e-05,1.6878]
[1778393323646,40.34,80720.86,0.0,0.98479,2e-05,1.68018]
[1778393324848,40.34,80720.86,0.0,0.98479,2e-05,1.68018]
[1778393325064,40.34,80720.86,0.0,0.98479,2e-05,1.68018]
[1778393325124,40.34,80724.29,0.0,0.98486,2e-05,1.67373]
[1778393326667,40.34,80721.29,0.0,0.9848,2e-05,1.68008]
[1778393327552,40.34,80721.29,0.0,0.9848,2e-05,1.68008]
[1778393327560,40.34,80721.29,0.0,0.9848,2e-05,1.68008]
[1778393327603,40.34,80721.29,0.0,0.98479,2e-05,1.68034]
[1778393334138,40.35,80721.03,0.0,0.98478,2e-05,1.68187]
[1778393341772,40.36,80721.03,0.0,0.98475,2e-05,1.6843]
[1778393343009,40.36,80721.03,0.0,0.98475,2e-05,1.6843]
[1778393343060,40.36,80721.03,0.0,0.98475,2e-05,1.6843]
[1778393348821,40.37,80721.0,0.0,0.98473,2e-05,1.68603]
[1778393358891,40.38,80721.0,0.0,0.98471,2e-05,1.68837]
[1778393368961,40.39,80721.0,0.0,0.98468,2e-05,1.69065]
[1778393376010,40.4,80720.82,0.0,0.98469,2e-05,1.68954]
[1778393389101,40.42,80720.8,0.0,0.98466,2e-05,1.69271]
[1778393395253,40.42,80720.8,0.0,0.98466,2e-05,1.69271]
[1778393395307,40.42,80720.8,0.0,0.98466,2e-05,1.69271]
[1778393397444,40.42,80720.71,0.0,0.98464,2e-05,1.69421]
[1778393397579,40.42,80720.71,0.0,0.98464,2e-05,1.69421]
[1778393397673,40.43,80720.71,0.0,0.98464,2e-05,1.69464]
[1778393401435,40.43,80720.62,0.0,0.98462,2e-05,1.69569]
[1778393401558,40.43,80720.62,0.0,0.98462,2e-05,1.69569]
[1778393402193,40.43,80716.58,0.0,0.98453,2e-05,1.70419]
[1778393403200,40.43,80712.43,0.0,0.98444,2e-05,1.71293]
[1778393408235,40.44,80711.89,0.0,0.98442,2e-05,1.71497]
[1778393421326,40.45,80711.77,0.0,0.98439,2e-05,1.71765]
[1778393431397,40.46,80711.77,0.0,0.9844,2e-05,1.71643]
[1778393443480,40.47,80711.74,0.0,0.98437,2e-05,1.7188]
[1778393453550,40.48,80711.7,0.0,0.98435,2e-05,1.72079]
[1778393462307,40.48,80711.7,0.0,0.98435,2e-05,1.72079]
[1778393465065,40.49,80712.07,0.0,0.98434,2e-05,1.7219]
[1778393465265,40.49,80712.07,0.0,0.98434,2e-05,1.7219]
[1778393465312,40.49,80712.07,0.0,0.98434,2e-05,1.7219]
[1778393465410,40.49,80711.78,0.0,0.98433,2e-05,1.72287]
[1778393469380,40.49,80710.51,0.0,0.9843,2e-05,1.72587]
[1778393469562,40.5,80709.21,0.0,0.98426,2e-05,1.72893]
[1778393474697,40.5,80707.77,0.0,0.98422,2e-05,1.73276]
[1778393476911,40.5,80707.77,0.0,0.98422,2e-05,1.73276]
[1778393477064,40.5,80707.77,0.0,0.98422,2e-05,1.73276]
[1778393477205,40.5,80707.77,0.0,0.98422,2e-05,1.73276]
[1778393477310,40.5,80707.77,0.0,0.98422,2e-05,1.73276]
[1778393477411,40.5,80707.1,0.0,0.9842,2e-05,1.73466]
[1778393482139,40.51,80706.64,0.0,0.98419,2e-05,1.7361]
[1778393482316,40.51,80706.64,0.0,0.98419,2e-05,1.7361]
[1778393482339,40.51,80706.64,0.0,0.98418,2e-05,1.73642]
[1778393487849,40.51,80706.82,0.0,0.98418,2e-05,1.73667]
[1778393488062,40.51,80706.82,0.0,0.98418,2e-05,1.73667]
[1778393491816,40.51,80704.96,0.0,0.98416,2e-05,1.73819]
[1778393499872,40.52,80704.46,0.0,0.98414,2e-05,1.74043]
[1778393502354,40.52,80704.46,0.0,0.98414,2e-05,1.74043]
[1778393502386,40.52,80704.46,0.0,0.98413,2e-05,1.74087]
[1778393502563,40.52,80704.46,0.0,0.98413,2e-05,1.74087]
[1778393502668,40.52,80704.46,0.0,0.98413,2e-05,1.74087]
[1778393502811,40.52,80704.46,0.0,0.98413,2e-05,1.74087]
[1778393505914,40.52,80700.7,0.0,0.98404,2e-05,1.74916]
[1778393506921,40.53,80696.86,0.0,0.98395,2e-05,1.75734]
[1778393508123,40.53,80696.86,0.0,0.98395,2e-05,1.75734]
[1778393508314,40.53,80696.86,0.0,0.98395,2e-05,1.75734]
[1778393508412,40.53,80696.82,0.0,0.98395,2e-05,1.75766]
[1778393508935,40.53,80690.5,0.0,0.98381,2e-05,1.77098]
[1778393509999,40.53,80690.5,0.0,0.98381,2e-05,1.77098]
[1778393510062,40.53,80690.5,0.0,0.98381,2e-05,1.77098]
[1778393515984,40.53,80687.75,0.0,0.98374,2e-05,1.77738]
[1778393518430,40.53,80687.89,0.0,0.98374,2e-05,1.77716]
[1778393518561,40.53,80687.88,0.0,0.98374,2e-05,1.77726]
[1778393518685,40.53,80687.88,0.0,0.98374,2e-05,1.77726]
[1778393518812,40.53,80687.88,0.0,0.98374,2e-05,1.77726]
[1778393519005,40.53,80687.79,0.0,0.98374,2e-05,1.77753]
[1778393524043,40.53,80688.2,0.0,0.98374,2e-05,1.77705]
[1778393527063,40.53,80691.93,0.0,0.98382,2e-05,1.76938]
[1778393529371,40.53,80693.1,0.0,0.98385,2e-05,1.76699]
[1778393529467,40.53,80694.64,0.0,0.98388,2e-05,1.76391]
[1778393529572,40.53,80694.64,0.0,0.98388,2e-05,1.76391]
[1778393529732,40.53,80694.64,0.0,0.98388,2e-05,1.76391]
[1778393529813,40.53,80694.64,0.0,0.98388,2e-05,1.76391]
[1778393535119,40.54,80694.52,0.0,0.98388,2e-05,1.76462]
[1778393537133,40.54,80697.74,0.0,0.98395,2e-05,1.75802]
[1778393538822,40.54,80698.14,0.0,0.98395,2e-05,1.75727]
[1778393539064,40.54,80698.14,0.0,0.98395,2e-05,1.75727]
[1778393539180,40.54,80698.14,0.0,0.98395,2e-05,1.75727]
[1778393539312,40.54,80698.14,0.0,0.98395,2e-05,1.75727]
[1778393539412,40.54,80697.85,0.0,0.98395,2e-05,1.75807]
[1778393546197,40.54,80698.31,0.0,0.98395,2e-05,1.75772]
[1778393549033,40.54,80698.41,0.0,0.98395,2e-05,1.75768]
[1778393549066,40.54,80698.41,0.0,0.98395,2e-05,1.75768]
[1778393549456,40.54,80698.41,0.0,0.98395,2e-05,1.75768]
[1778393549220,40.54,80698.37,0.0,0.98395,2e-05,1.75784]
[1778393549562,40.54,80698.37,0.0,0.98395,2e-05,1.75784]
[1778393556270,40.55,80697.71,0.0,0.98395,2e-05,1.75666]
[1778393563319,40.55,80697.59,0.0,0.98395,2e-05,1.75746]
[1778393566271,40.55,80697.59,0.0,0.98395,2e-05,1.75746]
[1778393566310,40.55,80697.59,0.0,0.98395,2e-05,1.75746]
[1778393566409,40.55,80697.59,0.0,0.98394,2e-05,1.75769]
[1778393566646,40.55,80697.59,0.0,0.98394,2e-05,1.75769]
[1778393566811,40.55,80697.59,0.0,0.98394,2e-05,1.75769]
[1778393572382,40.55,80697.47,0.0,0.98394,2e-05,1.75839]
[1778393580438,40.56,80697.49,0.0,0.98393,2e-05,1.75891]
[1778393588494,40.56,80698.28,0.0,0.98394,2e-05,1.7578]
[1778393590908,40.56,80698.16,0.0,0.98394,2e-05,1.75819]
[1778393591063,40.56,80698.16,0.0,0.98394,2e-05,1.75819]
[1778393591421,40.56,80698.16,0.0,0.98394,2e-05,1.75819]
[1778393591515,40.56,80697.88,0.0,0.98393,2e-05,1.75884]
[1778393591560,40.56,80697.88,0.0,0.98393,2e-05,1.75884]
[1778393598565,40.56,80698.4,0.0,0.98394,2e-05,1.75821]
[1778393605614,40.56,80698.26,0.0,0.98393,2e-05,1.75894]
[1778393610438,40.56,80697.98,0.0,0.98392,2e-05,1.75971]
[1778393610517,40.57,80697.98,0.0,0.98392,2e-05,1.75983]
[1778393610566,40.57,80697.98,0.0,0.98392,2e-05,1.75983]
[1778393610988,40.57,80697.98,0.0,0.98392,2e-05,1.75983]
[1778393611070,40.57,80697.98,0.0,0.98392,2e-05,1.75983]
[1778393611264,40.57,80697.98,0.0,0.98395,2e-05,1.75674]
[1778393617698,40.57,80698.19,0.0,0.98395,2e-05,1.75668]
[1778393622733,40.57,80698.25,0.0,0.98395,2e-05,1.75686]
[1778393627768,40.57,80698.84,0.0,0.98396,2e-05,1.75593]
[1778393632803,40.57,80698.71,0.0,0.98395,2e-05,1.7565]
[1778393634817,40.57,80701.79,0.0,0.98402,2e-05,1.75016]
[1778393637015,40.57,80702.18,0.0,0.98403,2e-05,1.74942]
[1778393637060,40.57,80702.18,0.0,0.98403,2e-05,1.74942]
[1778393637252,40.57,80702.15,0.0,0.98403,2e-05,1.74955]
[1778393637606,40.57,80702.15,0.0,0.98403,2e-05,1.74955]
[1778393637814,40.57,80702.15,0.0,0.98403,2e-05,1.74955]
[1778393643880,40.58,80700.81,0.0,0.98399,2e-05,1.75281]
[1778393645974,40.58,80700.93,0.0,0.98399,2e-05,1.75262]
[1778393646066,40.58,80700.93,0.0,0.98399,2e-05,1.75262]
[1778393646388,40.58,80700.93,0.0,0.98399,2e-05,1.75262]
[1778393646567,40.58,80700.93,0.0,0.98399,2e-05,1.75262]
[1778393646411,40.58,80700.72,0.0,0.98399,2e-05,1.75317]
[1778393651951,40.58,80700.86,0.0,0.98399,2e-05,1.75316]
[1778393660011,40.58,80700.91,0.0,0.98398,2e-05,1.75348]
[1778393662358,40.58,80700.54,0.0,0.98397,2e-05,1.75431]
[1778393662561,40.58,80700.54,0.0,0.98397,2e-05,1.75431]
[1778393662586,40.58,80700.54,0.0,0.98397,2e-05,1.75441]
[1778393662805,40.58,80700.54,0.0,0.98397,2e-05,1.75441]
[1778393663070,40.58,80700.54,0.0,0.98397,2e-05,1.75441]
[1778393672091,40.58,80698.8,0.0,0.98396,2e-05,1.75537]
[1778393673959,40.58,80698.26,0.0,0.98394,2e-05,1.75655]
[1778393674062,40.58,80698.26,0.0,0.98394,2e-05,1.75655]
[1778393674105,40.58,80698.62,0.0,0.98395,2e-05,1.75584]
[1778393674683,40.58,80698.62,0.0,0.98395,2e-05,1.75584]
[1778393674812,40.58,80698.62,0.0,0.98395,2e-05,1.75584]
[1778393680147,40.59,80699.97,0.0,0.98398,2e-05,1.75331]
[1778393685184,40.59,80702.08,0.0,0.98402,2e-05,1.74916]
[1778393686593,40.59,80702.08,0.0,0.98402,2e-05,1.74916]
[1778393686811,40.59,80701.77,0.0,0.98402,2e-05,1.74986]
[1778393687416,40.59,80701.77,0.0,0.98402,2e-05,1.74986]
[1778393687562,40.59,80701.77,0.0,0.98402,2e-05,1.74986]
[1778393687466,40.59,80701.77,0.0,0.98401,2e-05,1.74999]
[1778393693240,40.59,80701.65,0.0,0.98401,2e-05,1.75053]
[1778393696261,40.59,80704.87,0.0,0.98408,2e-05,1.74399]
[1778393696939,40.59,80704.87,0.0,0.98408,2e-05,1.74399]
[1778393697066,40.59,80704.87,0.0,0.98408,2e-05,1.74399]
[1778393697268,40.59,80705.39,0.0,0.98409,2e-05,1.74297]
[1778393697805,40.59,80705.39,0.0,0.98409,2e-05,1.74297]
[1778393698065,40.59,80705.39,0.0,0.98409,2e-05,1.74297]
[1778393704317,40.59,80704.86,0.0,0.98407,2e-05,1.74464]
[1778393709352,40.6,80705.15,0.0,0.98407,2e-05,1.74446]
[1778393712238,40.6,80705.19,0.0,0.98407,2e-05,1.74447]
[1778393712314,40.6,80705.19,0.0,0.98407,2e-05,1.74447]
[1778393712373,40.6,80703.04,0.0,0.98402,2e-05,1.74924]
[1778393712895,40.6,80703.04,0.0,0.98402,2e-05,1.74924]
[1778393713063,40.6,80703.04,0.0,0.98402,2e-05,1.74924]
[1778393717080,40.6,80701.49,0.0,0.98398,2e-05,1.75284]
[1778393717314,40.6,80701.49,0.0,0.98398,2e-05,1.75284]
[1778393717408,40.6,80699.02,0.0,0.98393,2e-05,1.75811]
[1778393717782,40.6,80699.02,0.0,0.98393,2e-05,1.75811]
[1778393717810,40.6,80699.02,0.0,0.98393,2e-05,1.75811]
[1778393718415,40.6,80698.47,0.0,0.98391,2e-05,1.75934]
[1778393720429,40.6,80695.68,0.0,0.98385,2e-05,1.76536]
[1778393724336,40.6,80695.46,0.0,0.98384,2e-05,1.76604]
[1778393724565,40.6,80695.46,0.0,0.98384,2e-05,1.76604]
[1778393729673,40.6,80694.33,0.0,0.98381,2e-05,1.76879]
[1778393729812,40.6,80694.15,0.0,0.98381,2e-05,1.76924]
[1778393730475,40.6,80694.15,0.0,0.98381,2e-05,1.76924]
[1778393730563,40.6,80694.15,0.0,0.98381,2e-05,1.76924]
[1778393730629,40.6,80694.0,0.0,0.9838,2e-05,1.76963]
[1778393738556,40.61,80694.06,0.0,0.98383,2e-05,1.76696]
[1778393740179,40.61,80694.06,0.0,0.98383,2e-05,1.76696]
[1778393740310,40.61,80694.06,0.0,0.98383,2e-05,1.76696]
[1778393740573,40.61,80694.15,0.0,0.98383,2e-05,1.76693]
[1778393741159,40.61,80694.15,0.0,0.98383,2e-05,1.76693]
[1778393741313,40.61,80694.15,0.0,0.98383,2e-05,1.76693]
[1778393747867,40.61,80693.85,0.0,0.98381,2e-05,1.76798]
[1778393753664,40.61,80692.75,0.0,0.98378,2e-05,1.77091]
[1778393759706,40.62,80697.52,0.0,0.98389,2e-05,1.7613]
[1778393761020,40.62,80697.52,0.0,0.98389,2e-05,1.7613]
[1778393761068,40.62,80697.52,0.0,0.98389,2e-05,1.7613]
[1778393761121,40.62,80699.23,0.0,0.98392,2e-05,1.7578]
[1778393761846,40.62,80699.23,0.0,0.98392,2e-05,1.7578]
[1778393762061,40.62,80699.23,0.0,0.98392,2e-05,1.7578]
[1778393767762,40.62,80699.33,0.0,0.98392,2e-05,1.75823]
[1778393776825,40.62,80699.06,0.0,0.98391,2e-05,1.75957]
[1778393781860,40.63,80699.1,0.0,0.9839,2e-05,1.75989]
[1778393787903,40.63,80699.02,0.0,0.9839,2e-05,1.76053]
[1778393792938,40.63,80699.35,0.0,0.98393,2e-05,1.75705]
[1778393797973,40.63,80699.03,0.0,0.98392,2e-05,1.75811]
[1778393804015,40.63,80699.04,0.0,0.98391,2e-05,1.75854]
[1778393810060,40.64,80699.06,0.0,0.98391,2e-05,1.75892]
[1778393821137,40.64,80698.49,0.0,0.98389,2e-05,1.76086]
[1778393827179,40.64,80698.45,0.0,0.98388,2e-05,1.76133]
[1778393837249,40.65,80698.45,0.0,0.98387,2e-05,1.76195]
[1778393844298,40.65,80698.49,0.0,0.98387,2e-05,1.76229]
[1778393849333,40.65,80698.78,0.0,0.98387,2e-05,1.76197]
[1778393855375,40.65,80698.88,0.0,0.9839,2e-05,1.75895]
[1778393857939,40.65,80699.19,0.0,0.98391,2e-05,1.75837]
[1778393858060,40.65,80699.19,0.0,0.98391,2e-05,1.75837]
[1778393858791,40.65,80699.19,0.0,0.98391,2e-05,1.75837]
[1778393858810,40.65,80699.19,0.0,0.98391,2e-05,1.75837]
[1778393858161,40.65,80699.19,0.0,0.98391,2e-05,1.75849]
[1778393871487,40.66,80699.06,0.0,0.98389,2e-05,1.75958]
[1778393881557,40.66,80699.64,0.0,0.9839,2e-05,1.75912]
[1778393893645,40.66,80699.12,0.0,0.98388,2e-05,1.76102]
[1778393898699,40.67,80699.15,0.0,0.98388,2e-05,1.76131]
[1778393903734,40.67,80699.02,0.0,0.98387,2e-05,1.76193]
[1778393909349,40.67,80698.94,0.0,0.98386,2e-05,1.76231]
[1778393909559,40.67,80698.94,0.0,0.98386,2e-05,1.76231]
[1778393909776,40.67,80698.95,0.0,0.98386,2e-05,1.76249]
[1778393910461,40.67,80698.95,0.0,0.98386,2e-05,1.76249]
[1778393910570,40.67,80698.95,0.0,0.98386,2e-05,1.76249]
[1778393921577,40.67,80699.04,0.0,0.98389,2e-05,1.75948]
[1778393921811,40.67,80699.04,0.0,0.98389,2e-05,1.75948]
[1778393921860,40.67,80705.39,0.0,0.98403,2e-05,1.74671]
[1778393922824,40.67,80705.39,0.0,0.98403,2e-05,1.74671]
[1778393923070,40.67,80705.61,0.0,0.98403,2e-05,1.74635]
[1778393923874,40.68,80708.78,0.0,0.9841,2e-05,1.73984]
[1778393926996,40.68,80708.69,0.0,0.9841,2e-05,1.74025]
[1778393927065,40.68,80708.69,0.0,0.9841,2e-05,1.74025]
[1778393928044,40.68,80708.94,0.0,0.9841,2e-05,1.73984]
[1778393928060,40.68,80708.94,0.0,0.9841,2e-05,1.73984]
[1778393928145,40.68,80709.28,0.0,0.98411,2e-05,1.73924]
[1778393933946,40.68,80710.04,0.0,0.98412,2e-05,1.73835]
[1778393938981,40.68,80710.57,0.0,0.98412,2e-05,1.73783]
[1778393944721,40.69,80711.01,0.0,0.98413,2e-05,1.73737]
[1778393944810,40.69,80711.01,0.0,0.98413,2e-05,1.73737]
[1778393950058,40.69,80709.92,0.0,0.9841,2e-05,1.74036]
[1778393955093,40.69,80710.26,0.0,0.9841,2e-05,1.74011]
[1778393956323,40.69,80710.26,0.0,0.9841,2e-05,1.74011]
[1778393956561,40.69,80710.26,0.0,0.9841,2e-05,1.74011]
[1778393958196,40.69,80710.44,0.0,0.9841,2e-05,1.73992]
[1778393958309,40.69,80710.44,0.0,0.9841,2e-05,1.73992]
[1778393958410,40.69,80710.47,0.0,0.9841,2e-05,1.73994]
[1778393961135,40.69,80707.0,0.0,0.98402,2e-05,1.74744]
[1778393962140,40.69,80707.0,0.0,0.98402,2e-05,1.74744]
[1778393962313,40.69,80707.0,0.0,0.98402,2e-05,1.74744]
[1778393962410,40.7,80703.58,0.0,0.98394,2e-05,1.75466]
[1778393968184,40.7,80703.77,0.0,0.98394,2e-05,1.75471]
[1778393973219,40.7,80702.82,0.0,0.98394,2e-05,1.75392]
[1778393979261,40.7,80702.84,0.0,0.98394,2e-05,1.75439]
[1778393980772,40.7,80702.84,0.0,0.98394,2e-05,1.75439]
[1778393980807,40.7,80702.84,0.0,0.98394,2e-05,1.75439]
[1778393980874,40.7,80702.86,0.0,0.98394,2e-05,1.75452]
[1778393981976,40.7,80702.86,0.0,0.98394,2e-05,1.75452]
[1778393982060,40.7,80702.86,0.0,0.98394,2e-05,1.75452]
[1778393987317,40.71,80702.96,0.0,0.98393,2e-05,1.75484]
[1778393994366,40.71,80702.84,0.0,0.98392,2e-05,1.75571]
[1778393997224,40.71,80702.82,0.0,0.98392,2e-05,1.75594]
[1778393997312,40.71,80702.82,0.0,0.98392,2e-05,1.75594]
[1778393997490,40.71,80701.06,0.0,0.98388,2e-05,1.75971]
[1778393998238,40.71,80701.06,0.0,0.98388,2e-05,1.75971]
[1778393998310,40.71,80701.06,0.0,0.98388,2e-05,1.75971]
[1778394000546,40.71,80701.22,0.0,0.98388,2e-05,1.75955]
[1778394000567,40.71,80701.22,0.0,0.98388,2e-05,1.75955]
[1778394000647,40.71,80694.52,0.0,0.98373,2e-05,1.77372]
[1778394005003,40.71,80693.56,0.0,0.9837,2e-05,1.77598]
[1778394005060,40.71,80693.56,0.0,0.9837,2e-05,1.77598]
[1778394005443,40.71,80693.58,0.0,0.9837,2e-05,1.77599]
[1778394008421,40.71,80693.68,0.0,0.98371,2e-05,1.77589]
[1778394008565,40.71,80693.68,0.0,0.98371,2e-05,1.77589]
[1778394014506,40.72,80693.97,0.0,0.98371,2e-05,1.77566]
[1778394017434,40.72,80693.96,0.0,0.98371,2e-05,1.77578]
[1778394017562,40.72,80693.96,0.0,0.98371,2e-05,1.77578]
[1778394023569,40.72,80692.85,0.0,0.98368,2e-05,1.77848]
[1778394029611,40.72,80693.01,0.0,0.98368,2e-05,1.7784]
[1778394034646,40.72,80692.79,0.0,0.9837,2e-05,1.77588]
[1778394048744,40.72,80692.74,0.0,0.98369,2e-05,1.77661]
[1778394050939,40.72,80690.53,0.0,0.98364,2e-05,1.78135]
[1778394051063,40.72,80690.53,0.0,0.98364,2e-05,1.78135]
[1778394051308,40.72,80690.53,0.0,0.98364,2e-05,1.78135]
[1778394051766,40.72,80690.37,0.0,0.98364,2e-05,1.78172]
[1778394052279,40.72,80690.37,0.0,0.98364,2e-05,1.78172]
[1778394052314,40.72,80690.37,0.0,0.98364,2e-05,1.78172]
[1778394055059,40.72,80689.22,0.0,0.98361,2e-05,1.78423]
[1778394055794,40.72,80689.25,0.0,0.98361,2e-05,1.78419]
[1778394057808,40.72,80692.5,0.0,0.98368,2e-05,1.77737]
[1778394060039,40.72,80693.12,0.0,0.9837,2e-05,1.77614]
[1778394060060,40.72,80693.12,0.0,0.9837,2e-05,1.77614]
[1778394066872,40.73,80693.31,0.0,0.9837,2e-05,1.77603]
[1778394071907,40.73,80693.2,0.0,0.98369,2e-05,1.77647]
[1778394076943,40.73,80693.3,0.0,0.98369,2e-05,1.77646]
[1778394081997,40.73,80693.26,0.0,0.98369,2e-05,1.77675]
[1778394084927,40.73,80694.34,0.0,0.98371,2e-05,1.77455]
[1778394085062,40.73,80694.56,0.0,0.98372,2e-05,1.77413]
[1778394086028,40.73,80698.2,0.0,0.9838,2e-05,1.7665]
[1778394087073,40.73,80698.85,0.0,0.98382,2e-05,1.76519]
[1778394087200,40.73,80698.85,0.0,0.98382,2e-05,1.76519]
[1778394087308,40.73,80698.85,0.0,0.98382,2e-05,1.76519]
[1778394088042,40.73,80699.49,0.0,0.98383,2e-05,1.76391]
[1778394094084,40.73,80699.04,0.0,0.98384,2e-05,1.76205]
[1778394102140,40.74,80699.09,0.0,0.98384,2e-05,1.76242]
[1778394105962,40.74,80699.76,0.0,0.98385,2e-05,1.76112]
[1778394105161,40.74,80704.96,0.0,0.98397,2e-05,1.7503]
[1778394110551,40.74,80705.41,0.0,0.98398,2e-05,1.74967]
[1778394110562,40.74,80705.41,0.0,0.98398,2e-05,1.74967]
[1778394110652,40.74,80709.03,0.0,0.98406,2e-05,1.74221]
[1778394113325,40.74,80709.05,0.0,0.98406,2e-05,1.74236]
[1778394113560,40.74,80709.05,0.0,0.98406,2e-05,1.74236]
[1778394113638,40.74,80709.33,0.0,0.98406,2e-05,1.74188]
[1778394119259,40.74,80709.07,0.0,0.98405,2e-05,1.743]
[1778394124709,40.74,80708.59,0.0,0.98403,2e-05,1.74439]
[1778394124810,40.74,80708.59,0.0,0.98403,2e-05,1.74439]
[1778394137385,40.75,80709.4,0.0,0.98404,2e-05,1.74405]
[1778394142420,40.75,80710.61,0.0,0.98406,2e-05,1.74208]
[1778394145409,40.76,80710.61,0.0,0.98406,2e-05,1.7423]
[1778394145562,40.76,80710.61,0.0,0.98406,2e-05,1.7423]
[1778394147323,40.76,80710.42,0.0,0.98405,2e-05,1.74292]
[1778394147565,40.76,80710.42,0.0,0.98405,2e-05,1.74292]
[1778394147664,40.76,80710.42,0.0,0.98405,2e-05,1.74304]
[1778394153497,40.76,80710.47,0.0,0.98407,2e-05,1.74048]
[1778394156890,40.76,80710.58,0.0,0.98407,2e-05,1.74038]
[1778394157063,40.76,80710.58,0.0,0.98407,2e-05,1.74038]
[1778394156991,40.76,80706.31,0.0,0.98397,2e-05,1.74962]
[1778394162560,40.77,80705.75,0.0,0.98395,2e-05,1.75134]
[1778394169610,40.77,80705.83,0.0,0.98395,2e-05,1.75195]
[1778394174645,40.77,80704.59,0.0,0.98391,2e-05,1.75508]
[1778394179840,40.78,80704.38,0.0,0.9839,2e-05,1.75594]
[1778394180068,40.78,80704.38,0.0,0.9839,2e-05,1.75594]
[1778394181793,40.78,80704.38,0.0,0.9839,2e-05,1.75615]
[1778394181814,40.78,80704.38,0.0,0.9839,2e-05,1.75615]
[1778394181892,40.78,80704.38,0.0,0.9839,2e-05,1.75636]
[1778394187736,40.78,80704.34,0.0,0.98389,2e-05,1.75698]
[1778394193780,40.78,80704.52,0.0,0.98389,2e-05,1.75724]
[1778394202843,40.79,80704.41,0.0,0.98388,2e-05,1.75844]
[1778394211906,40.79,80704.48,0.0,0.98389,2e-05,1.75619]
[1778394216945,40.8,80704.43,0.0,0.98389,2e-05,1.75684]
[1778394222987,40.8,80698.98,0.0,0.98376,2e-05,1.76893]
[1778394223356,40.8,80698.98,0.0,0.98376,2e-05,1.76893]
[1778394223560,40.8,80698.98,0.0,0.98376,2e-05,1.76893]
[1778394223994,40.8,80690.87,0.0,0.98357,2e-05,1.78615]
[1778394227069,40.8,80688.45,0.0,0.98351,2e-05,1.7914]
[1778394227092,40.8,80687.37,0.0,0.98349,2e-05,1.79374]
[1778394227310,40.8,80687.37,0.0,0.98349,2e-05,1.79374]
[1778394236078,40.8,80685.29,0.0,0.98344,2e-05,1.7985]
[1778394241113,40.8,80685.48,0.0,0.98344,2e-05,1.79825]
[1778394246149,40.8,80685.7,0.0,0.98344,2e-05,1.79793]
[1778394253198,40.81,80685.57,0.0,0.98344,2e-05,1.7984]
[1778394258233,40.81,80685.8,0.0,0.98344,2e-05,1.79805]
[1778394268303,40.81,80685.8,0.0,0.98344,2e-05,1.79831]
[1778394271324,40.81,80684.96,0.0,0.98345,2e-05,1.79695]
[1778394276359,40.81,80684.92,0.0,0.98344,2e-05,1.79713]
[1778394282401,40.81,80685.19,0.0,0.98345,2e-05,1.79669]
[1778394288085,40.81,80684.77,0.0,0.98344,2e-05,1.79768]
[1778394288316,40.81,80684.77,0.0,0.98344,2e-05,1.79772]
[1778394294229,40.81,80684.41,0.0,0.98343,2e-05,1.79857]
[1778394300527,40.81,80684.73,0.0,0.98343,2e-05,1.79804]
[1778394306569,40.81,80685.01,0.0,0.98344,2e-05,1.79755]
[1778394311604,40.81,80684.59,0.0,0.98343,2e-05,1.79852]
[1778394316639,40.81,80684.37,0.0,0.98342,2e-05,1.79904]
[1778394322681,40.81,80684.39,0.0,0.98342,2e-05,1.79907]
[1778394324433,40.81,80684.54,0.0,0.98343,2e-05,1.79875]
[1778394324558,40.81,80684.54,0.0,0.98343,2e-05,1.79875]
[1778394327864,40.81,80684.72,0.0,0.98343,2e-05,1.79838]
[1778394328065,40.81,80684.72,0.0,0.98343,2e-05,1.79838]
[1778394328164,40.81,80684.72,0.0,0.98343,2e-05,1.79842]
[1778394333758,40.81,80684.37,0.0,0.98345,2e-05,1.796]
[1778394341815,40.81,80684.07,0.0,0.98344,2e-05,1.79674]
[1778394346850,40.81,80683.4,0.0,0.98343,2e-05,1.79823]
[1778394348221,40.81,80683.4,0.0,0.98343,2e-05,1.79823]
[1778394348312,40.81,80682.64,0.0,0.98341,2e-05,1.79985]
[1778394353899,40.81,80682.33,0.0,0.9834,2e-05,1.80055]
[1778394358934,40.81,80682.22,0.0,0.9834,2e-05,1.80082]
[1778394360724,40.81,80682.26,0.0,0.9834,2e-05,1.80074]
[1778394361167,40.81,80679.3,0.0,0.98333,2e-05,1.80707]
[1778394363781,40.81,80678.93,0.0,0.98332,2e-05,1.80786]
[1778394363811,40.81,80678.93,0.0,0.98332,2e-05,1.80786]
[1778394363969,40.81,80678.91,0.0,0.98332,2e-05,1.8079]
[1778394369004,40.81,80676.71,0.0,0.98327,2e-05,1.81259]
[1778394371018,40.81,80673.34,0.0,0.98319,2e-05,1.81982]
[1778394376055,40.81,80670.26,0.0,0.98312,2e-05,1.82631]
[1778394381090,40.81,80670.05,0.0,0.98312,2e-05,1.82659]
[1778394386128,40.81,80670.08,0.0,0.98312,2e-05,1.82635]
[1778394391163,40.81,80669.98,0.0,0.98315,2e-05,1.82314]
[1778394397205,40.81,80669.62,0.0,0.98314,2e-05,1.82373]
[1778394402160,40.81,80669.17,0.0,0.98313,2e-05,1.82458]
[1778394405072,40.81,80669.34,0.0,0.98314,2e-05,1.82415]
[1778394410296,40.8,80669.02,0.0,0.98314,2e-05,1.82386]
[1778394415626,40.8,80668.49,0.0,0.98313,2e-05,1.82435]
[1778394415631,40.8,80668.49,0.0,0.98313,2e-05,1.82435]
[1778394415814,40.8,80668.49,0.0,0.98313,2e-05,1.82435]
[1778394415912,40.8,80668.49,0.0,0.98314,2e-05,1.82391]
[1778394421374,40.79,80667.39,0.0,0.98313,2e-05,1.82498]
[1778394430933,40.79,80667.46,0.0,0.98313,2e-05,1.82439]
[1778394443528,40.77,80667.46,0.0,0.98317,2e-05,1.82121]
[1778394449704,40.77,80667.46,0.0,0.98317,2e-05,1.82121]
[1778394449763,40.77,80667.46,0.0,0.98317,2e-05,1.82121]
[1778394449813,40.77,80667.46,0.0,0.98317,2e-05,1.82121]
[1778394449864,40.77,80667.07,0.0,0.98317,2e-05,1.82083]
[1778394454605,40.76,80663.93,0.0,0.98314,2e-05,1.82353]
[1778394457301,40.76,80663.93,0.0,0.98314,2e-05,1.82353]
[1778394457308,40.76,80663.93,0.0,0.98314,2e-05,1.82353]
[1778394457314,40.76,80663.93,0.0,0.98314,2e-05,1.82353]
[1778394457402,40.76,80663.93,0.0,0.98314,2e-05,1.8229]
[1778394457561,40.76,80663.93,0.0,0.98314,2e-05,1.8229]
[1778394462661,40.75,80663.6,0.0,0.98315,2e-05,1.82258]
[1778394472731,40.74,80663.6,0.0,0.98317,2e-05,1.82057]
[1778394476099,40.74,80663.6,0.0,0.98317,2e-05,1.82057]
[1778394476313,40.74,80663.6,0.0,0.98317,2e-05,1.82057]
[1778394479780,40.74,80667.62,0.0,0.98328,2e-05,1.81055]
[1778394482514,40.74,80668.22,0.0,0.98329,2e-05,1.80927]
[1778394482564,40.74,80668.22,0.0,0.98329,2e-05,1.80927]
[1778394482595,40.74,80668.22,0.0,0.98329,2e-05,1.80927]
[1778394482815,40.74,80668.22,0.0,0.98329,2e-05,1.80927]
[1778394482903,40.74,80668.22,0.0,0.98329,2e-05,1.80945]
[1778394488851,40.74,80667.64,0.0,0.98326,2e-05,1.81182]
[1778394494893,40.75,80667.53,0.0,0.98326,2e-05,1.81248]
[1778394504963,40.74,80667.53,0.0,0.98326,2e-05,1.81199]
[1778394508249,40.74,80667.53,0.0,0.98326,2e-05,1.81199]
[1778394508315,40.74,80667.53,0.0,0.98326,2e-05,1.81199]
[1778394514026,40.74,80667.42,0.0,0.98329,2e-05,1.80899]
[1778394524098,40.74,80666.96,0.0,0.98328,2e-05,1.80998]
[1778394534168,40.74,80666.96,0.0,0.98328,2e-05,1.80998]
[1778394539203,40.74,80666.93,0.0,0.98328,2e-05,1.81004]
[1778394549275,40.74,80666.93,0.0,0.98328,2e-05,1.81004]
[1778394556325,40.74,80666.86,0.0,0.98327,2e-05,1.81019]
[1778394562367,40.74,80666.68,0.0,0.98327,2e-05,1.81058]
[1778394567637,40.74,80666.86,0.0,0.98327,2e-05,1.81019]
[1778394571430,40.74,80665.99,0.0,0.98328,2e-05,1.80882]
[1778394575324,40.74,80666.0,0.0,0.98328,2e-05,1.8088]
[1778394575549,40.74,80666.0,0.0,0.98328,2e-05,1.8088]
[1778394575561,40.74,80666.0,0.0,0.98328,2e-05,1.8088]
[1778394578479,40.74,80654.62,0.0,0.98301,2e-05,1.83336]
[1778394579488,40.74,80647.15,0.0,0.98284,2e-05,1.84945]
[1778394580493,40.74,80643.99,0.0,0.98276,2e-05,1.85616]
[1778394581372,40.74,80643.99,0.0,0.98276,2e-05,1.85616]
[1778394581539,40.74,80643.99,0.0,0.98276,2e-05,1.85616]
[1778394581563,40.74,80645.19,0.0,0.98279,2e-05,1.85332]
[1778394582507,40.74,80645.23,0.0,0.9828,2e-05,1.85302]
[1778394587542,40.74,80645.88,0.0,0.98282,2e-05,1.85057]
[1778394592577,40.73,80645.77,0.0,0.98283,2e-05,1.8498]
[1778394595731,40.73,80645.22,0.0,0.98282,2e-05,1.8506]
[1778394595810,40.73,80645.22,0.0,0.98282,2e-05,1.8506]
[1778394595948,40.73,80645.22,0.0,0.98282,2e-05,1.8506]
[1778394596062,40.73,80645.22,0.0,0.98282,2e-05,1.8506]
[1778394596161,40.73,80645.03,0.0,0.98282,2e-05,1.85082]
[1778394601640,40.72,80646.08,0.0,0.98286,2e-05,1.84733]
[1778394605357,40.72,80646.71,0.0,0.98288,2e-05,1.84558]
[1778394605567,40.72,80646.85,0.0,0.98289,2e-05,1.84489]
[1778394610703,40.71,80647.19,0.0,0.9829,2e-05,1.84322]
[1778394621780,40.7,80647.23,0.0,0.98293,2e-05,1.84112]
[1778394627968,40.7,80646.91,0.0,0.98293,2e-05,1.8411]
[1778394628066,40.7,80646.91,0.0,0.98293,2e-05,1.8411]
[1778394628224,40.7,80646.91,0.0,0.98293,2e-05,1.8411]
[1778394628312,40.7,80646.91,0.0,0.98293,2e-05,1.8411]
[1778394628411,40.7,80647.08,0.0,0.98294,2e-05,1.84019]
[1778394633864,40.69,80647.3,0.0,0.98298,2e-05,1.83555]
[1778394637091,40.69,80647.67,0.0,0.98299,2e-05,1.83441]
[1778394637312,40.69,80647.67,0.0,0.98299,2e-05,1.83441]
[1778394643935,40.68,80646.52,0.0,0.98298,2e-05,1.83553]
[1778394648970,40.68,80646.51,0.0,0.98299,2e-05,1.83467]
[1778394654005,40.67,80646.98,0.0,0.98301,2e-05,1.83276]
[1778394659040,40.67,80647.07,0.0,0.98302,2e-05,1.83167]
[1778394664075,40.66,80646.31,0.0,0.98303,2e-05,1.83062]
[1778394670117,40.63,80646.23,0.0,0.98308,2e-05,1.82613]
[1778394676160,40.61,80646.79,0.0,0.98315,2e-05,1.82031]
[1778394681194,40.59,80647.3,0.0,0.9832,2e-05,1.81542]
[1778394686229,40.57,80647.03,0.0,0.98323,2e-05,1.81225]
[1778394691264,40.55,80651.11,0.0,0.9834,2e-05,1.79652]
[1778394692407,40.55,80651.11,0.0,0.9834,2e-05,1.79652]
[1778394692560,40.55,80651.11,0.0,0.9834,2e-05,1.79652]
[1778394692803,40.55,80652.7,0.0,0.98345,2e-05,1.79167]
[1778394692812,40.55,80652.7,0.0,0.98345,2e-05,1.79167]
[1778394693278,40.55,80652.74,0.0,0.98345,2e-05,1.79158]
[1778394700327,40.52,80653.41,0.0,0.98352,2e-05,1.78522]
[1778394707376,40.5,80653.23,0.0,0.98357,2e-05,1.78074]
[1778394712411,40.48,80653.41,0.0,0.98362,2e-05,1.77626]
[1778394715246,40.47,80654.67,0.0,0.98365,2e-05,1.7729]
[1778394715309,40.47,80654.67,0.0,0.98365,2e-05,1.7729]
[1778394720467,40.45,80655.69,0.0,0.98373,2e-05,1.7661]
[1778394727516,40.43,80655.74,0.0,0.98378,2e-05,1.76145]
[1778394732551,40.41,80655.82,0.0,0.98381,2e-05,1.75808]
[1778394736579,40.4,80659.04,0.0,0.98391,2e-05,1.74874]
[1778394739405,40.39,80659.46,0.0,0.98393,2e-05,1.74724]
[1778394739561,40.39,80659.46,0.0,0.98393,2e-05,1.74724]
[1778394739707,40.39,80659.22,0.0,0.98394,2e-05,1.74652]
[1778394739811,40.39,80659.22,0.0,0.98394,2e-05,1.74652]
[1778394740607,40.39,80659.24,0.0,0.98395,2e-05,1.74587]
[1778394745642,40.37,80657.34,0.0,0.98393,2e-05,1.74686]
[1778394751684,40.35,80657.64,0.0,0.98401,2e-05,1.73943]
[1778394754715,40.35,80657.87,0.0,0.98403,2e-05,1.73776]
[1778394754810,40.34,80657.07,0.0,0.98401,2e-05,1.73885]
[1778394759691,40.33,80655.76,0.0,0.984,2e-05,1.73982]
[1778394759814,40.33,80655.78,0.0,0.98401,2e-05,1.73918]
[1778394766789,40.31,80654.61,0.0,0.98404,2e-05,1.73686]
[1778394769623,40.3,80654.58,0.0,0.98404,2e-05,1.73633]
[1778394769812,40.3,80654.58,0.0,0.98405,2e-05,1.73513]
[1778394770036,40.3,80654.58,0.0,0.98405,2e-05,1.73513]
[1778394770064,40.3,80654.58,0.0,0.98405,2e-05,1.73513]
[1778394770137,40.3,80654.97,0.0,0.98406,2e-05,1.73431]
[1778394775852,40.28,80655.02,0.0,0.9841,2e-05,1.73066]
[1778394780887,40.26,80654.51,0.0,0.98412,2e-05,1.72879]
[1778394785922,40.25,80654.97,0.0,0.98416,2e-05,1.72491]
[1778394790957,40.23,80655.05,0.0,0.9842,2e-05,1.72185]
[1778394795992,40.22,80654.97,0.0,0.98422,2e-05,1.71915]
[1778394801027,40.2,80655.12,0.0,0.98426,2e-05,1.716]
[1778394808076,40.18,80655.09,0.0,0.9843,2e-05,1.71213]
[1778394813111,40.17,80655.16,0.0,0.98436,2e-05,1.70608]
[1778394818146,40.16,80655.31,0.0,0.98439,2e-05,1.70294]
[1778394825195,40.14,80655.37,0.0,0.98443,2e-05,1.69905]
[1778394831282,40.12,80654.99,0.0,0.98446,2e-05,1.69665]
[1778394840346,40.1,80654.29,0.0,0.98449,2e-05,1.69337]
[1778394844822,40.09,80654.27,0.0,0.98451,2e-05,1.69185]
[1778394845063,40.09,80654.27,0.0,0.98451,2e-05,1.69185]
[1778394851423,40.07,80654.44,0.0,0.98456,2e-05,1.68738]
[1778394856458,40.05,80654.96,0.0,0.9846,2e-05,1.68377]
[1778394858027,40.05,80655.21,0.0,0.98461,2e-05,1.68275]
[1778394858062,40.05,80655.21,0.0,0.98461,2e-05,1.68275]
[1778394858486,40.05,80655.21,0.0,0.98461,2e-05,1.68275]
[1778394858569,40.05,80655.21,0.0,0.98461,2e-05,1.68275]
[1778394858587,40.05,80655.56,0.0,0.98463,2e-05,1.68103]
[1778394863343,40.04,80657.94,0.0,0.98469,2e-05,1.67464]
[1778394863563,40.04,80657.94,0.0,0.98469,2e-05,1.67464]
[1778394876598,40.0,80656.55,0.0,0.98477,2e-05,1.66737]
[1778394879487,40.0,80656.52,0.0,0.98477,2e-05,1.66654]
[1778394879567,40.0,80656.52,0.0,0.98477,2e-05,1.66654]
[1778394880328,40.0,80656.29,0.0,0.98477,2e-05,1.66657]
[1778394880560,40.0,80656.29,0.0,0.98477,2e-05,1.66657]
[1778394880631,39.99,80656.37,0.0,0.98478,2e-05,1.66596]
[1778394889694,39.97,80656.12,0.0,0.98482,2e-05,1.66257]
[1778394894730,39.96,80656.4,0.0,0.98485,2e-05,1.65989]
[1778394899765,39.95,80657.51,0.0,0.98489,2e-05,1.65556]
[1778394901822,39.95,80657.51,0.0,0.98489,2e-05,1.65556]
[1778394901834,39.95,80660.82,0.0,0.98497,2e-05,1.64799]
[1778394902064,39.95,80660.82,0.0,0.98497,2e-05,1.64799]
[1778394908828,39.93,80663.73,0.0,0.98506,2e-05,1.63943]
[1778394910803,39.93,80663.73,0.0,0.98506,2e-05,1.63943]
[1778394910809,39.93,80663.73,0.0,0.98506,2e-05,1.63943]
[1778394911415,39.93,80663.99,0.0,0.98508,2e-05,1.63815]
[1778394911561,39.93,80663.99,0.0,0.98508,2e-05,1.63815]
[1778394911849,39.93,80664.06,0.0,0.98508,2e-05,1.63764]
[1778394915877,39.92,80667.42,0.0,0.98517,2e-05,1.62937]
[1778394917074,39.92,80667.42,0.0,0.98517,2e-05,1.62937]
[1778394917311,39.92,80667.42,0.0,0.98517,2e-05,1.62937]
[1778394922926,39.91,80667.5,0.0,0.9852,2e-05,1.62673]
[1778394925563,39.9,80667.03,0.0,0.98519,2e-05,1.62732]
[1778394925812,39.9,80667.03,0.0,0.98519,2e-05,1.62732]
[1778394926301,39.9,80667.0,0.0,0.9852,2e-05,1.62667]
[1778394926309,39.9,80667.0,0.0,0.9852,2e-05,1.62667]
[1778394926338,39.9,80667.07,0.0,0.9852,2e-05,1.62653]
[1778394931989,39.89,80667.43,0.0,0.98526,2e-05,1.62067]
[1778394937024,39.88,80667.49,0.0,0.98528,2e-05,1.61882]
[1778394943066,39.87,80671.2,0.0,0.98538,2e-05,1.60933]
[1778394944494,39.87,80671.2,0.0,0.98538,2e-05,1.60933]
[1778394944560,39.87,80671.2,0.0,0.98538,2e-05,1.60933]
[1778394944564,39.87,80675.51,0.0,0.98547,2e-05,1.60038]
[1778394950115,39.86,80677.25,0.0,0.98553,2e-05,1.59509]
[1778394955646,39.85,80677.56,0.0,0.98555,2e-05,1.59325]
[1778394955812,39.85,80677.56,0.0,0.98555,2e-05,1.59325]
[1778394956799,39.85,80677.75,0.0,0.98556,2e-05,1.59226]
[1778394956811,39.85,80677.75,0.0,0.98556,2e-05,1.59226]
[1778394956900,39.85,80677.81,0.0,0.98556,2e-05,1.59184]
[1778394962200,39.84,80675.33,0.0,0.98553,2e-05,1.59524]
[1778394964254,39.84,80674.41,0.0,0.98551,2e-05,1.59676]
[1778394964310,39.84,80674.41,0.0,0.98551,2e-05,1.59676]
[1778394968242,39.83,80670.18,0.0,0.98544,2e-05,1.60361]
[1778394968949,39.83,80670.18,0.0,0.98544,2e-05,1.60361]
[1778394969063,39.83,80670.18,0.0,0.98544,2e-05,1.60361]
[1778394969857,39.83,80670.18,0.0,0.98544,2e-05,1.60361]
[1778394969912,39.83,80669.21,0.0,0.98542,2e-05,1.60489]
[1778394970067,39.83,80669.21,0.0,0.98542,2e-05,1.60489]
[1778394971263,39.82,80664.2,0.0,0.98532,2e-05,1.61462]
[1778394972270,39.82,80660.5,0.0,0.98524,2e-05,1.62173]
[1778394972979,39.82,80660.5,0.0,0.98524,2e-05,1.62173]
[1778394973062,39.82,80660.5,0.0,0.98524,2e-05,1.62173]
[1778394978312,39.81,80660.81,0.0,0.98527,2e-05,1.61897]
[1778394980021,39.81,80659.66,0.0,0.98525,2e-05,1.62094]
[1778394980063,39.81,80659.66,0.0,0.98525,2e-05,1.62094]
[1778394980775,39.81,80659.66,0.0,0.98525,2e-05,1.62094]
[1778394980813,39.81,80659.66,0.0,0.98525,2e-05,1.62094]
[1778394980819,39.81,80659.21,0.0,0.98525,2e-05,1.62114]
[1778394985975,39.8,80658.5,0.0,0.98525,2e-05,1.62116]
[1778394986060,39.8,80658.5,0.0,0.98525,2e-05,1.62116]
[1778394991404,39.79,80656.93,0.0,0.98527,2e-05,1.61916]
[1778394993508,39.79,80657.25,0.0,0.98528,2e-05,1.61816]
[1778394993564,39.79,80657.25,0.0,0.98528,2e-05,1.61816]
[1778394994910,39.78,80657.25,0.0,0.98528,2e-05,1.61781]
[1778394995061,39.78,80656.39,0.0,0.98527,2e-05,1.6192]
[1778394995116,39.78,80656.39,0.0,0.98527,2e-05,1.61885]
[1778395000467,39.77,80656.31,0.0,0.98529,2e-05,1.61728]
[1778395005437,39.76,80658.14,0.0,0.98534,2e-05,1.6122]
[1778395005560,39.76,80658.14,0.0,0.98534,2e-05,1.6122]
[1778395011544,39.75,80658.6,0.0,0.98537,2e-05,1.60897]
[1778395018593,39.74,80658.63,0.0,0.9854,2e-05,1.60666]
[1778395023628,39.73,80658.94,0.0,0.98542,2e-05,1.60449]
[1778395024321,39.73,80658.94,0.0,0.98542,2e-05,1.60449]
[1778395024562,39.73,80658.94,0.0,0.98542,2e-05,1.60449]
[1778395026024,39.73,80658.94,0.0,0.98542,2e-05,1.60418]
[1778395026064,39.73,80658.94,0.0,0.98542,2e-05,1.60418]
[1778395026076,39.73,80658.94,0.0,0.98543,2e-05,1.60358]
[1778395033698,39.72,80658.66,0.0,0.98545,2e-05,1.60207]
[1778395041798,39.72,80658.66,0.0,0.98545,2e-05,1.60207]
[1778395041809,39.72,80658.66,0.0,0.98545,2e-05,1.60207]
[1778395047074,39.7,80660.69,0.0,0.98553,2e-05,1.59429]
[1778395047800,39.69,80691.52,0.0,0.98618,2e-05,1.53303]
[1778395048807,39.69,80700.02,0.0,0.98635,2e-05,1.51662]
[1778395049814,39.69,80697.51,0.0,0.9863,2e-05,1.52145]
[1778395051040,39.69,80697.51,0.0,0.9863,2e-05,1.52145]
[1778395060891,39.69,80698.39,0.0,0.98635,2e-05,1.51584]
[1778395065048,39.69,80698.43,0.0,0.98636,2e-05,1.51532]
[1778395065062,39.69,80698.43,0.0,0.98636,2e-05,1.51532]
[1778395067255,39.68,80698.28,0.0,0.98636,2e-05,1.51517]
[1778395067310,39.68,80698.28,0.0,0.98636,2e-05,1.51517]
[1778395067940,39.68,80698.45,0.0,0.98637,2e-05,1.51469]
[1778395072975,39.68,80698.35,0.0,0.98637,2e-05,1.51413]
[1778395078010,39.67,80698.7,0.0,0.98639,2e-05,1.51269]
[1778395081288,39.67,80698.27,0.0,0.98638,2e-05,1.51306]
[1778395081310,39.67,80698.27,0.0,0.98638,2e-05,1.51306]
[1778395088081,39.67,80699.04,0.0,0.98641,2e-05,1.51051]
[1778395090095,39.66,80701.59,0.0,0.98646,2e-05,1.50532]
[1778395091780,39.66,80701.55,0.0,0.98647,2e-05,1.50525]
[1778395091814,39.66,80701.55,0.0,0.98647,2e-05,1.50525]
[1778395092109,39.66,80705.51,0.0,0.98655,2e-05,1.49754]
[1778395093078,39.66,80705.51,0.0,0.98655,2e-05,1.49754]
[1778395098151,39.66,80709.47,0.0,0.98663,2e-05,1.48925]
[1778395103186,39.65,80705.73,0.0,0.98656,2e-05,1.49576]
[1778395106207,39.65,80701.34,0.0,0.98648,2e-05,1.50374]
[1778395107213,39.65,80701.34,0.0,0.98648,2e-05,1.50374]
[1778395107311,39.65,80701.34,0.0,0.98648,2e-05,1.50374]
[1778395107954,39.65,80701.34,0.0,0.98648,2e-05,1.50374]
[1778395108063,39.65,80701.34,0.0,0.98648,2e-05,1.50374]
[1778395108110,39.65,80699.8,0.0,0.98645,2e-05,1.5064]
[1778395114842,39.65,80699.33,0.0,0.98647,2e-05,1.50384]
[1778395116906,39.65,80699.23,0.0,0.98648,2e-05,1.50361]
[1778395117060,39.65,80699.23,0.0,0.98648,2e-05,1.50361]
[1778395117005,39.64,80699.17,0.0,0.98648,2e-05,1.50345]
[1778395117631,39.64,80699.17,0.0,0.98648,2e-05,1.50345]
[1778395117813,39.64,80699.17,0.0,0.98648,2e-05,1.50345]
[1778395119298,39.64,80696.29,0.0,0.98642,2e-05,1.5087]
[1778395120305,39.64,80692.88,0.0,0.98636,2e-05,1.51511]
[1778395121418,39.64,80692.88,0.0,0.98636,2e-05,1.51511]
[1778395121566,39.64,80692.88,0.0,0.98636,2e-05,1.51511]
[1778395121666,39.64,80692.73,0.0,0.98635,2e-05,1.51524]
[1778395127354,39.64,80692.58,0.0,0.98636,2e-05,1.51457]
[1778395132389,39.63,80692.92,0.0,0.98638,2e-05,1.5131]
[1778395136220,39.63,80692.74,0.0,0.98637,2e-05,1.51329]
[1778395136311,39.63,80692.74,0.0,0.98637,2e-05,1.51329]
[1778395142459,39.62,80692.99,0.0,0.98639,2e-05,1.51135]
[1778395148501,39.62,80692.89,0.0,0.9864,2e-05,1.51057]
[1778395153538,39.61,80693.31,0.0,0.98642,2e-05,1.50896]
[1778395158608,39.61,80694.75,0.0,0.98646,2e-05,1.50557]
[1778395158813,39.61,80694.75,0.0,0.98646,2e-05,1.50557]
[1778395158911,39.61,80694.65,0.0,0.98646,2e-05,1.50546]
[1778395159433,39.61,80694.65,0.0,0.98646,2e-05,1.50546]
[1778395159568,39.61,80694.65,0.0,0.98646,2e-05,1.50546]
[1778395164617,39.6,80694.97,0.0,0.98647,2e-05,1.50409]
[1778395172673,39.6,80694.43,0.0,0.9865,2e-05,1.50102]
[1778395177708,39.59,80694.08,0.0,0.9865,2e-05,1.50096]
[1778395182743,39.59,80695.12,0.0,0.98653,2e-05,1.49824]
[1778395185662,39.59,80695.5,0.0,0.98654,2e-05,1.49724]
[1778395185811,39.59,80695.5,0.0,0.98654,2e-05,1.49724]
[1778395185818,39.59,80695.63,0.0,0.98654,2e-05,1.49685]
[1778395186343,39.59,80695.63,0.0,0.98654,2e-05,1.49685]
[1778395186560,39.59,80695.63,0.0,0.98654,2e-05,1.49685]
[1778395196842,39.58,80695.09,0.0,0.98655,2e-05,1.49636]
[1778395201878,39.57,80695.33,0.0,0.98656,2e-05,1.49521]
[1778395202895,39.57,80688.32,0.0,0.98642,2e-05,1.5085]
[1778395204105,39.57,80688.32,0.0,0.98642,2e-05,1.5085]
[1778395204146,39.57,80686.36,0.0,0.98638,2e-05,1.51198]
[1778395204311,39.57,80686.36,0.0,0.98638,2e-05,1.51198]
[1778395204921,39.57,80686.36,0.0,0.98638,2e-05,1.51198]
[1778395205065,39.57,80686.36,0.0,0.98638,2e-05,1.51198]
[1778395205119,39.57,80686.32,0.0,0.98638,2e-05,1.51189]
[1778395211963,39.57,80687.31,0.0,0.98641,2e-05,1.50887]
[1778395218005,39.56,80687.14,0.0,0.98642,2e-05,1.50829]
[1778395223040,39.56,80686.95,0.0,0.98642,2e-05,1.50793]
[1778395224596,39.56,80686.95,0.0,0.98642,2e-05,1.50793]
[1778395224810,39.56,80686.95,0.0,0.98642,2e-05,1.50793]
[1778395225054,39.56,80686.79,0.0,0.98642,2e-05,1.50795]
[1778395225505,39.56,80686.79,0.0,0.98642,2e-05,1.50795]
[1778395225561,39.56,80686.79,0.0,0.98642,2e-05,1.50795]
[1778395228075,39.55,80683.18,0.0,0.98636,2e-05,1.51448]
[1778395233110,39.55,80682.06,0.0,0.98637,2e-05,1.51297]
[1778395239152,39.54,80681.21,0.0,0.98636,2e-05,1.51372]
[1778395240020,39.54,80681.21,0.0,0.98636,2e-05,1.51372]
[1778395240064,39.54,80681.21,0.0,0.98636,2e-05,1.51372]
[1778395240160,39.54,80681.21,0.0,0.98636,2e-05,1.51357]
[1778395241083,39.54,80681.21,0.0,0.98636,2e-05,1.51357]
[1778395241315,39.54,80681.21,0.0,0.98636,2e-05,1.51343]
[1778395248216,39.54,80681.58,0.0,0.98638,2e-05,1.51171]
[1778395250230,39.54,80683.96,0.0,0.98643,2e-05,1.50685]
[1778395250615,39.54,80683.96,0.0,0.98643,2e-05,1.50685]
[1778395250809,39.54,80683.96,0.0,0.98643,2e-05,1.50685]
[1778395251237,39.53,80683.76,0.0,0.98643,2e-05,1.5071]
[1778395251760,39.53,80683.76,0.0,0.98643,2e-05,1.5071]
[1778395251810,39.53,80683.76,0.0,0.98643,2e-05,1.5071]
[1778395256919,39.53,80684.54,0.0,0.98645,2e-05,1.50495]
[1778395257061,39.53,80684.54,0.0,0.98645,2e-05,1.50495]
[1778395257279,39.53,80689.76,0.0,0.98656,2e-05,1.49482]
[1778395258039,39.53,80689.76,0.0,0.98656,2e-05,1.49482]
[1778395258064,39.53,80689.76,0.0,0.98656,2e-05,1.49482]
[1778395263323,39.53,80689.35,0.0,0.98655,2e-05,1.49494]
[1778395265986,39.53,80689.34,0.0,0.98656,2e-05,1.49485]
[1778395266059,39.53,80689.34,0.0,0.98656,2e-05,1.49485]
[1778395266154,39.53,80689.33,0.0,0.98656,2e-05,1.49464]
[1778395266970,39.53,80689.33,0.0,0.98656,2e-05,1.49464]
[1778395267060,39.53,80689.33,0.0,0.98656,2e-05,1.49464]
[1778395272384,39.52,80688.42,0.0,0.98655,2e-05,1.49569]
[1778395279433,39.52,80688.53,0.0,0.98656,2e-05,1.49445]
[1778395281850,39.52,80689.49,0.0,0.98658,2e-05,1.49251]
[1778395282063,39.52,80689.49,0.0,0.98658,2e-05,1.49251]
[1778395282162,39.51,80690.0,0.0,0.98659,2e-05,1.49131]
[1778395282958,39.51,80690.0,0.0,0.98659,2e-05,1.49131]
[1778395283068,39.51,80690.0,0.0,0.98659,2e-05,1.49131]
[1778395284755,39.51,80690.17,0.0,0.9866,2e-05,1.49088]
[1778395284850,39.51,80690.18,0.0,0.9866,2e-05,1.49075]
[1778395285475,39.51,80715.92,0.0,0.98711,2e-05,1.4423]
[1778395286482,39.51,80717.28,0.0,0.98713,2e-05,1.43965]
[1778395287489,39.51,80713.73,0.0,0.98707,2e-05,1.44622]
[1778395288717,39.51,80713.73,0.0,0.98707,2e-05,1.44622]
[1778395288791,39.51,80712.94,0.0,0.98705,2e-05,1.44766]
[1778395290510,39.51,80710.23,0.0,0.987,2e-05,1.45265]
[1778395291517,39.51,80713.38,0.0,0.98708,2e-05,1.44391]
[1778395292524,39.51,80715.52,0.0,0.98713,2e-05,1.43991]
[1778395296553,39.51,80717.55,0.0,0.98717,2e-05,1.43604]
[1778395301588,39.51,80718.69,0.0,0.98719,2e-05,1.43384]
[1778395306623,39.51,80717.52,0.0,0.98717,2e-05,1.43588]
[1778395308229,39.51,80717.52,0.0,0.98717,2e-05,1.43588]
[1778395308310,39.51,80717.52,0.0,0.98717,2e-05,1.43588]
[1778395308263,39.51,80717.56,0.0,0.98717,2e-05,1.43574]
[1778395308637,39.51,80717.44,0.0,0.98717,2e-05,1.43596]
[1778395309543,39.51,80717.44,0.0,0.98717,2e-05,1.43596]
[1778395309563,39.51,80717.44,0.0,0.98717,2e-05,1.43596]
[1778395312665,39.51,80713.33,0.0,0.98709,2e-05,1.44344]
[1778395314083,39.51,80713.33,0.0,0.98709,2e-05,1.44344]
[1778395314317,39.51,80713.33,0.0,0.98709,2e-05,1.44344]
[1778395319714,39.51,80711.04,0.0,0.98705,2e-05,1.44733]
[1778395320979,39.51,80711.04,0.0,0.98705,2e-05,1.44733]
[1778395321061,39.51,80711.04,0.0,0.98705,2e-05,1.44733]
[1778395321132,39.51,80710.74,0.0,0.98704,2e-05,1.44777]
[1778395322212,39.51,80710.74,0.0,0.98704,2e-05,1.44777]
[1778395322314,39.51,80710.74,0.0,0.98704,2e-05,1.44777]
[1778395324751,39.5,80714.82,0.0,0.98712,2e-05,1.44002]
[1778395325983,39.5,80714.82,0.0,0.98712,2e-05,1.44002]
[1778395326061,39.5,80714.82,0.0,0.98712,2e-05,1.44002]
[1778395326161,39.5,80717.21,0.0,0.98717,2e-05,1.43551]
[1778395326844,39.5,80717.21,0.0,0.98717,2e-05,1.43551]
[1778395327066,39.5,80717.21,0.0,0.98717,2e-05,1.43551]
[1778395332391,39.5,80716.97,0.0,0.98717,2e-05,1.43577]
[1778395332559,39.5,80716.97,0.0,0.98717,2e-05,1.43577]
[1778395333022,39.5,80716.97,0.0,0.98717,2e-05,1.43577]
[1778395333068,39.5,80716.97,0.0,0.98717,2e-05,1.43577]
[1778395333166,39.5,80716.69,0.0,0.98716,2e-05,1.43622]
[1778395338849,39.5,80716.73,0.0,0.98717,2e-05,1.43595]
[1778395343884,39.5,80716.22,0.0,0.98716,2e-05,1.43669]
[1778395347912,39.5,80714.28,0.0,0.98712,2e-05,1.44012]
[1778395348434,39.5,80714.28,0.0,0.98712,2e-05,1.44012]
[1778395348558,39.5,80714.28,0.0,0.98712,2e-05,1.44012]
[1778395348919,39.5,80712.54,0.0,0.98709,2e-05,1.44331]
[1778395349926,39.5,80712.54,0.0,0.98709,2e-05,1.44331]
[1778395350060,39.5,80712.54,0.0,0.98709,2e-05,1.44331]
[1778395350159,39.5,80710.49,0.0,0.98705,2e-05,1.44702]
[1778395352947,39.5,80707.86,0.0,0.98703,2e-05,1.44898]
[1778395355399,39.5,80707.72,0.0,0.98702,2e-05,1.44912]
[1778395355561,39.5,80707.72,0.0,0.98702,2e-05,1.44912]
[1778395355660,39.5,80707.72,0.0,0.98702,2e-05,1.44906]
[1778395356690,39.5,80707.72,0.0,0.98702,2e-05,1.44906]
[1778395356812,39.5,80707.72,0.0,0.98702,2e-05,1.44906]
[1778395362060,39.5,80706.86,0.0,0.98701,2e-05,1.45037]
[1778395362309,39.5,80706.86,0.0,0.98701,2e-05,1.45037]
[1778395370067,39.49,80706.86,0.0,0.98702,2e-05,1.44986]
[1778395370430,39.49,80706.86,0.0,0.98702,2e-05,1.44986]
[1778395370561,39.49,80706.86,0.0,0.98702,2e-05,1.44986]
[1778395370655,39.49,80706.86,0.0,0.98702,2e-05,1.4498]
[1778395371910,39.49,80706.86,0.0,0.98702,2e-05,1.4498]
[1778395372062,39.49,80706.86,0.0,0.98702,2e-05,1.4498]
[1778395378123,39.49,80706.77,0.0,0.98702,2e-05,1.44955]
[1778395385172,39.49,80706.8,0.0,0.98702,2e-05,1.44917]
[1778395388337,39.49,80702.66,0.0,0.98694,2e-05,1.45679]
[1778395388811,39.49,80702.66,0.0,0.98694,2e-05,1.45679]
[1778395389200,39.49,80702.41,0.0,0.98694,2e-05,1.4572]
[1778395389890,39.49,80702.41,0.0,0.98694,2e-05,1.4572]
[1778395390063,39.49,80702.41,0.0,0.98694,2e-05,1.4572]
[1778395392221,39.49,80698.28,0.0,0.98686,2e-05,1.4648]
[1778395392808,39.49,80698.28,0.0,0.98686,2e-05,1.4648]
[1778395393228,39.49,80698.4,0.0,0.98686,2e-05,1.46451]
[1778395398263,39.48,80698.15,0.0,0.98686,2e-05,1.46464]
[1778395403298,39.48,80697.68,0.0,0.98686,2e-05,1.46518]
[1778395408333,39.48,80695.79,0.0,0.98682,2e-05,1.46839]
[1778395413368,39.48,80700.4,0.0,0.98694,2e-05,1.45651]
[1778395414375,39.48,80704.08,0.0,0.98701,2e-05,1.44957]
[1778395415915,39.48,80704.9,0.0,0.98703,2e-05,1.448]
[1778395416245,39.48,80704.9,0.0,0.98703,2e-05,1.448]
[1778395416389,39.48,80706.65,0.0,0.98706,2e-05,1.4447]
[1778395417396,39.48,80709.65,0.0,0.98712,2e-05,1.43908]
[1778395420081,39.48,80711.18,0.0,0.98715,2e-05,1.4362]
[1778395420313,39.48,80711.18,0.0,0.98715,2e-05,1.4362]
[1778395425386,39.48,80711.22,0.0,0.98716,2e-05,1.43603]
[1778395425452,39.48,80711.33,0.0,0.98716,2e-05,1.4358]
[1778395425533,39.48,80711.33,0.0,0.98716,2e-05,1.4358]
[1778395426459,39.48,80703.49,0.0,0.98701,2e-05,1.45038]
[1778395427332,39.48,80703.49,0.0,0.98701,2e-05,1.45038]
[1778395427565,39.48,80703.49,0.0,0.98701,2e-05,1.45034]
[1778395432501,39.47,80698.56,0.0,0.98691,2e-05,1.45936]
[1778395433633,39.47,80698.56,0.0,0.98691,2e-05,1.45936]
[1778395433809,39.47,80698.56,0.0,0.98691,2e-05,1.45936]
[1778395436023,39.47,80699.39,0.0,0.98693,2e-05,1.4577]
[1778395436061,39.47,80699.39,0.0,0.98693,2e-05,1.4577]
[1778395436161,39.47,80698.89,0.0,0.98692,2e-05,1.45855]
[1778395441564,39.47,80696.05,0.0,0.98687,2e-05,1.46365]
[1778395446600,39.47,80695.54,0.0,0.98686,2e-05,1.46442]
[1778395448981,39.47,80695.46,0.0,0.98686,2e-05,1.46452]
[1778395449062,39.47,80695.46,0.0,0.98686,2e-05,1.46452]
[1778395454914,39.47,80693.31,0.0,0.98682,2e-05,1.46832]
[1778395455064,39.47,80693.31,0.0,0.98682,2e-05,1.46832]
[1778395455165,39.47,80693.31,0.0,0.98682,2e-05,1.46828]
[1778395461604,39.47,80692.76,0.0,0.98681,2e-05,1.46912]
[1778395461818,39.47,80692.76,0.0,0.98681,2e-05,1.46912]
[1778395467747,39.47,80692.31,0.0,0.9868,2e-05,1.46968]
[1778395473789,39.47,80694.84,0.0,0.98688,2e-05,1.46188]
[1778395475871,39.47,80694.84,0.0,0.98688,2e-05,1.46188]
[1778395476060,39.47,80694.84,0.0,0.98688,2e-05,1.46188]
[1778395478074,39.47,80694.84,0.0,0.98688,2e-05,1.46184]
[1778395478310,39.47,80694.84,0.0,0.98688,2e-05,1.46184]
[1778395478322,39.47,80694.66,0.0,0.98688,2e-05,1.46213]
[1778395483859,39.46,80694.63,0.0,0.98688,2e-05,1.46211]
[1778395485883,39.46,80694.81,0.0,0.98688,2e-05,1.46176]
[1778395486059,39.46,80694.81,0.0,0.98688,2e-05,1.46176]
[1778395492922,39.46,80694.76,0.0,0.98688,2e-05,1.46175]
[1778395497957,39.46,80698.43,0.0,0.98695,2e-05,1.45481]
[1778395499291,39.46,80698.43,0.0,0.98695,2e-05,1.45481]
[1778395499309,39.46,80698.43,0.0,0.98695,2e-05,1.45481]
[1778395499383,39.46,80702.91,0.0,0.98704,2e-05,1.44644]
[1778395501473,39.46,80703.29,0.0,0.98705,2e-05,1.44573]
[1778395501513,39.46,80703.21,0.0,0.98705,2e-05,1.44591]
[1778395501565,39.46,80703.21,0.0,0.98705,2e-05,1.44591]
[1778395507020,39.46,80703.1,0.0,0.98704,2e-05,1.44617]
[1778395512055,39.46,80703.05,0.0,0.98704,2e-05,1.44631]
[1778395517090,39.46,80703.06,0.0,0.98704,2e-05,1.44632]
[1778395522125,39.46,80703.12,0.0,0.98704,2e-05,1.44623]
[1778395527160,39.46,80702.9,0.0,0.98704,2e-05,1.44665]
[1778395532307,39.46,80703.41,0.0,0.98705,2e-05,1.44569]
[1778395532558,39.46,80703.41,0.0,0.98705,2e-05,1.44569]
[1778395537796,39.46,80701.15,0.0,0.98703,2e-05,1.4471]
[1778395537807,39.46,80701.15,0.0,0.98703,2e-05,1.4471]
[1778395538321,39.46,80701.15,0.0,0.98703,2e-05,1.4471]
[1778395538560,39.46,80701.15,0.0,0.98703,2e-05,1.4471]
[1778395538411,39.46,80701.08,0.0,0.98703,2e-05,1.44723]
[1778395544281,39.46,80699.66,0.0,0.987,2e-05,1.44986]
[1778395549320,39.46,80699.57,0.0,0.987,2e-05,1.44999]
[1778395555361,39.46,80699.95,0.0,0.98701,2e-05,1.44924]
[1778395560396,39.46,80699.77,0.0,0.987,2e-05,1.44955]
[1778395561376,39.46,80699.77,0.0,0.987,2e-05,1.44955]
[1778395561559,39.46,80699.77,0.0,0.987,2e-05,1.44955]
[1778395563591,39.46,80699.68,0.0,0.987,2e-05,1.4497]
[1778395563813,39.46,80699.67,0.0,0.987,2e-05,1.44972]
[1778395564424,39.46,80699.78,0.0,0.987,2e-05,1.4495]
[1778395569459,39.46,80698.84,0.0,0.98699,2e-05,1.45123]
[1778395574628,39.46,80698.51,0.0,0.98698,2e-05,1.4518]
[1778395574809,39.46,80698.51,0.0,0.98698,2e-05,1.4518]
[1778395580544,39.46,80698.43,0.0,0.98698,2e-05,1.45188]
[1778395585580,39.46,80699.56,0.0,0.987,2e-05,1.44971]
[1778395591622,39.46,80700.36,0.0,0.98704,2e-05,1.44536]
[1778395592678,39.46,80700.94,0.0,0.98705,2e-05,1.44428]
[1778395592810,39.46,80700.94,0.0,0.98705,2e-05,1.44428]
[1778395594777,39.46,80700.8,0.0,0.98705,2e-05,1.44454]
[1778395594811,39.46,80700.8,0.0,0.98705,2e-05,1.44454]
[1778395594878,39.46,80700.8,0.0,0.98705,2e-05,1.44454]
[1778395600685,39.46,80700.65,0.0,0.98705,2e-05,1.44481]
[1778395608741,39.46,80700.93,0.0,0.98705,2e-05,1.44428]
[1778395613776,39.46,80700.89,0.0,0.98705,2e-05,1.44435]
[1778395619818,39.46,80701.23,0.0,0.98706,2e-05,1.4437]
[1778395624853,39.46,80700.22,0.0,0.98704,2e-05,1.44557]
[1778395632910,39.46,80700.46,0.0,0.98704,2e-05,1.44508]
[1778395637944,39.46,80700.36,0.0,0.98704,2e-05,1.44524]
[1778395643986,39.46,80700.56,0.0,0.98705,2e-05,1.44484]
[1778395649021,39.46,80700.1,0.0,0.98704,2e-05,1.44567]
[1778395654056,39.46,80700.64,0.0,0.98707,2e-05,1.44183]
[1778395659091,39.46,80700.28,0.0,0.98707,2e-05,1.4425]
[1778395664126,39.46,80700.2,0.0,0.98707,2e-05,1.44264]
[1778395669162,39.46,80700.23,0.0,0.98707,2e-05,1.44258]
[1778395675203,39.46,80700.23,0.0,0.98707,2e-05,1.44257]
[1778395681246,39.46,80700.08,0.0,0.98706,2e-05,1.44285]
[1778395686281,39.46,80699.67,0.0,0.98706,2e-05,1.4436]
[1778395689800,39.46,80699.64,0.0,0.98705,2e-05,1.44365]
[1778395689809,39.46,80699.64,0.0,0.98705,2e-05,1.44365]
[1778395694780,39.46,80700.85,0.0,0.98708,2e-05,1.44139]
[1778395694810,39.46,80700.85,0.0,0.98708,2e-05,1.44139]
[1778395695006,39.46,80700.85,0.0,0.98708,2e-05,1.44139]
[1778395695060,39.46,80700.85,0.0,0.98708,2e-05,1.44139]
[1778395695161,39.46,80700.85,0.0,0.98708,2e-05,1.44139]
[1778395700690,39.46,80700.85,0.0,0.98708,2e-05,1.4414]
[1778395700379,39.46,80707.28,0.0,0.9872,2e-05,1.42947]
[1778395700809,39.46,80707.28,0.0,0.9872,2e-05,1.42947]
[1778395703761,39.46,80709.89,0.0,0.98725,2e-05,1.42469]
[1778395703811,39.46,80709.89,0.0,0.98725,2e-05,1.42469]
[1778395703862,39.46,80709.89,0.0,0.98725,2e-05,1.42472]
[1778395709762,39.46,80709.77,0.0,0.98725,2e-05,1.42504]
[1778395709808,39.46,80709.77,0.0,0.98725,2e-05,1.42504]
[1778395715488,39.46,80709.67,0.0,0.98727,2e-05,1.4226]
[1778395717529,39.46,80709.67,0.0,0.98727,2e-05,1.4226]
[1778395717558,39.46,80709.67,0.0,0.98727,2e-05,1.4226]
[1778395719997,39.46,80711.0,0.0,0.98729,2e-05,1.42024]
[1778395720063,39.46,80711.0,0.0,0.98729,2e-05,1.42024]
[1778395720524,39.46,80711.25,0.0,0.9873,2e-05,1.41983]
[1778395725559,39.47,80713.71,0.0,0.98734,2e-05,1.41545]
[1778395732595,39.47,80713.4,0.0,0.98734,2e-05,1.4161]
[1778395732808,39.47,80713.4,0.0,0.98734,2e-05,1.41621]
[1778395735833,39.47,80713.22,0.0,0.98733,2e-05,1.41661]
[1778395736062,39.47,80713.22,0.0,0.98733,2e-05,1.41661]
[1778395736636,39.47,80713.39,0.0,0.98734,2e-05,1.41632]
[1778395737181,39.47,80713.39,0.0,0.98734,2e-05,1.41632]
[1778395737309,39.47,80713.39,0.0,0.98734,2e-05,1.41632]
[1778395740664,39.47,80718.71,0.0,0.98744,2e-05,1.40666]
[1778395745699,39.47,80719.21,0.0,0.98744,2e-05,1.40591]
[1778395746790,39.47,80719.21,0.0,0.98744,2e-05,1.40591]
[1778395746812,39.47,80719.43,0.0,0.98745,2e-05,1.40553]
[1778395749728,39.47,80722.0,0.0,0.9875,2e-05,1.40092]
[1778395750735,39.47,80724.83,0.0,0.98755,2e-05,1.3958]
[1778395750862,39.47,80724.83,0.0,0.98755,2e-05,1.3958]
[1778395756777,39.47,80727.04,0.0,0.98759,2e-05,1.39203]
[1778395759301,39.47,80727.15,0.0,0.98759,2e-05,1.3919]
[1778395759310,39.47,80727.15,0.0,0.98759,2e-05,1.3919]
[1778395759798,39.47,80727.26,0.0,0.98759,2e-05,1.39174]
[1778395764833,39.47,80728.04,0.0,0.9876,2e-05,1.39051]
[1778395775910,39.47,80728.9,0.0,0.98764,2e-05,1.38664]
[1778395780945,39.48,80729.15,0.0,0.98764,2e-05,1.3864]
[1778395792023,39.48,80729.42,0.0,0.98764,2e-05,1.38639]
[1778395798114,39.48,80729.42,0.0,0.98764,2e-05,1.38639]
[1778395804108,39.48,80730.89,0.0,0.98766,2e-05,1.38429]
[1778395808136,39.48,80733.84,0.0,0.98772,2e-05,1.37918]
[1778395816192,39.49,80734.08,0.0,0.98772,2e-05,1.37923]
[1778395821227,39.49,80734.08,0.0,0.98771,2e-05,1.37952]
[1778395826262,39.49,80735.32,0.0,0.98773,2e-05,1.37758]
[1778395831297,39.49,80735.28,0.0,0.98775,2e-05,1.37523]
[1778395837339,39.49,80738.26,0.0,0.9878,2e-05,1.3703]
[1778395842374,39.49,80738.31,0.0,0.9878,2e-05,1.37059]
[1778395844060,39.49,80738.31,0.0,0.9878,2e-05,1.37059]
[1778395850430,39.5,80740.67,0.0,0.98784,2e-05,1.36697]
[1778395852038,39.5,80740.74,0.0,0.98784,2e-05,1.36693]
[1778395852065,39.5,80740.74,0.0,0.98784,2e-05,1.36693]
[1778395852444,39.5,80740.71,0.0,0.98784,2e-05,1.36706]
[1778395858486,39.5,80740.6,0.0,0.98783,2e-05,1.36772]
[1778395860065,39.5,80740.56,0.0,0.98783,2e-05,1.36795]
[1778395865536,39.5,80740.6,0.0,0.98783,2e-05,1.36825]
[1778395867553,39.51,80737.06,0.0,0.98776,2e-05,1.37473]
[1778395870615,39.51,80735.56,0.0,0.98773,2e-05,1.37756]
[1778395870810,39.51,80735.56,0.0,0.98773,2e-05,1.37756]
[1778395870836,39.51,80735.56,0.0,0.98773,2e-05,1.37756]
[1778395870822,39.51,80735.56,0.0,0.98773,2e-05,1.37768]
[1778395871063,39.51,80735.56,0.0,0.98773,2e-05,1.37768]
[1778395878630,39.51,80735.78,0.0,0.98773,2e-05,1.3777]
[1778395885683,39.51,80735.95,0.0,0.98773,2e-05,1.37788]
[1778395890718,39.51,80736.02,0.0,0.98772,2e-05,1.37806]
[1778395895753,39.52,80736.02,0.0,0.98774,2e-05,1.37564]
[1778395901795,39.52,80735.99,0.0,0.98774,2e-05,1.37609]
[1778395906830,39.52,80736.04,0.0,0.98774,2e-05,1.37632]
[1778395911740,39.52,80736.36,0.0,0.98774,2e-05,1.376]
[1778395911813,39.52,80736.36,0.0,0.98774,2e-05,1.376]
[1778395911865,39.52,80736.22,0.0,0.98774,2e-05,1.37631]
[1778395911997,39.52,80736.22,0.0,0.98774,2e-05,1.37631]
[1778395912063,39.52,80736.22,0.0,0.98774,2e-05,1.37631]
[1778395917907,39.52,80736.1,0.0,0.98773,2e-05,1.37691]
[1778395922942,39.53,80728.13,0.0,0.98758,2e-05,1.39159]
[1778395925624,39.53,80728.28,0.0,0.98758,2e-05,1.39139]
[1778395925810,39.53,80728.28,0.0,0.98758,2e-05,1.39139]
[1778395925939,39.53,80728.28,0.0,0.98758,2e-05,1.39139]
[1778395925963,39.53,80727.96,0.0,0.98757,2e-05,1.39201]
[1778395926063,39.53,80727.96,0.0,0.98757,2e-05,1.39201]
[1778395933013,39.53,80728.2,0.0,0.98758,2e-05,1.39186]
[1778395942077,39.53,80728.28,0.0,0.98757,2e-05,1.39209]
[1778395946214,39.53,80728.03,0.0,0.98757,2e-05,1.39268]
[1778395946312,39.53,80728.03,0.0,0.98757,2e-05,1.39268]
[1778395946524,39.53,80728.03,0.0,0.98757,2e-05,1.39268]
[1778395946560,39.53,80728.03,0.0,0.98757,2e-05,1.39268]
[1778395946577,39.53,80728.1,0.0,0.98757,2e-05,1.3926]
[1778395952157,39.53,80726.79,0.0,0.98756,2e-05,1.39248]
[1778395962227,39.54,80727.33,0.0,0.98757,2e-05,1.39196]
[1778395967262,39.54,80727.44,0.0,0.98757,2e-05,1.39202]
[1778395973304,39.54,80729.4,0.0,0.9876,2e-05,1.38881]
[1778395974537,39.54,80729.4,0.0,0.9876,2e-05,1.38881]
[1778395974562,39.54,80729.4,0.0,0.9876,2e-05,1.38881]
[1778395974728,39.54,80729.4,0.0,0.9876,2e-05,1.38881]
[1778395974812,39.54,80729.4,0.0,0.9876,2e-05,1.38881]
[1778395974829,39.54,80729.4,0.0,0.9876,2e-05,1.38892]
[1778395980353,39.54,80729.11,0.0,0.98759,2e-05,1.38971]
[1778395986395,39.54,80727.84,0.0,0.98757,2e-05,1.39231]
[1778395992437,39.54,80728.31,0.0,0.98757,2e-05,1.39176]
[1778395997472,39.55,80728.17,0.0,0.98757,2e-05,1.39225]
[1778396002507,39.55,80727.96,0.0,0.98756,2e-05,1.39287]
[1778396007542,39.55,80728.32,0.0,0.98756,2e-05,1.39246]
[1778396012577,39.55,80727.82,0.0,0.98758,2e-05,1.39083]
[1778396018619,39.55,80727.68,0.0,0.98757,2e-05,1.39138]
[1778396023654,39.55,80727.83,0.0,0.98757,2e-05,1.39135]
[1778396030703,39.55,80727.95,0.0,0.98757,2e-05,1.39147]
[1778396035825,39.56,80728.06,0.0,0.98757,2e-05,1.39147]
[1778396035996,39.56,80728.06,0.0,0.98757,2e-05,1.39147]
[1778396036077,39.56,80728.06,0.0,0.98757,2e-05,1.39147]
[1778396036096,39.56,80728.1,0.0,0.98757,2e-05,1.39149]
[1778396041780,39.56,80732.33,0.0,0.98765,2e-05,1.3841]
[1778396043351,39.56,80732.01,0.0,0.98764,2e-05,1.38473]
[1778396043562,39.56,80732.01,0.0,0.98764,2e-05,1.38473]
[1778396043647,39.56,80732.01,0.0,0.98764,2e-05,1.38473]
[1778396043810,39.56,80732.01,0.0,0.98764,2e-05,1.38473]
[1778396043891,39.56,80732.01,0.0,0.98764,2e-05,1.38485]
[1778396051852,39.56,80731.0,0.0,0.98762,2e-05,1.38707]
[1778396057894,39.56,80731.15,0.0,0.98762,2e-05,1.38717]
[1778396061922,39.56,80733.94,0.0,0.98767,2e-05,1.38235]
[1778396062867,39.56,80733.94,0.0,0.98767,2e-05,1.38235]
[1778396063052,39.56,80733.94,0.0,0.98767,2e-05,1.38235]
[1778396063064,39.56,80733.94,0.0,0.98767,2e-05,1.38235]
[1778396063153,39.56,80733.56,0.0,0.98766,2e-05,1.38309]
[1778396071026,39.57,80733.51,0.0,0.98765,2e-05,1.38347]
[1778396077027,39.57,80733.82,0.0,0.98768,2e-05,1.38066]
[1778396082063,39.57,80733.79,0.0,0.98767,2e-05,1.381]
[1778396088105,39.57,80733.29,0.0,0.98766,2e-05,1.38222]
[1778396093140,39.57,80730.06,0.0,0.9876,2e-05,1.38828]
[1778396094679,39.57,80730.02,0.0,0.9876,2e-05,1.3884]
[1778396094811,39.57,80730.02,0.0,0.9876,2e-05,1.3884]
[1778396095042,39.57,80730.02,0.0,0.9876,2e-05,1.3884]
[1778396095062,39.57,80730.02,0.0,0.9876,2e-05,1.3884]
[1778396095144,39.57,80730.02,0.0,0.9876,2e-05,1.38844]
[1778396100189,39.58,80731.17,0.0,0.98762,2e-05,1.38657]
[1778396103210,39.58,80718.88,0.0,0.98738,2e-05,1.40901]
[1778396104218,39.58,80708.47,0.0,0.98718,2e-05,1.42814]
[1778396105224,39.58,80708.52,0.0,0.98718,2e-05,1.42802]
[1778396107030,39.58,80708.48,0.0,0.98718,2e-05,1.42807]
[1778396107071,39.58,80708.48,0.0,0.98718,2e-05,1.42807]
[1778396107238,39.58,80708.56,0.0,0.98719,2e-05,1.42789]
[1778396107274,39.58,80708.56,0.0,0.98719,2e-05,1.42789]
[1778396107309,39.58,80708.56,0.0,0.98719,2e-05,1.42789]
[1778396116865,39.57,80709.96,0.0,0.98721,2e-05,1.42507]
[1778396117061,39.57,80709.96,0.0,0.98721,2e-05,1.42507]
[1778396117128,39.57,80709.96,0.0,0.98721,2e-05,1.42507]
[1778396117137,39.57,80710.0,0.0,0.98722,2e-05,1.42494]
[1778396117314,39.57,80710.0,0.0,0.98722,2e-05,1.42494]
[1778396124357,39.57,80712.17,0.0,0.98726,2e-05,1.42076]
[1778396127260,39.57,80712.17,0.0,0.98726,2e-05,1.42076]
[1778396127312,39.57,80712.17,0.0,0.98726,2e-05,1.42076]
[1778396127718,39.57,80712.17,0.0,0.98726,2e-05,1.42076]
[1778396127809,39.57,80712.17,0.0,0.98726,2e-05,1.42076]
[1778396127819,39.57,80712.17,0.0,0.98726,2e-05,1.42068]
[1778396133420,39.57,80712.04,0.0,0.98728,2e-05,1.41794]
[1778396138455,39.57,80712.07,0.0,0.98729,2e-05,1.41775]
[1778396142483,39.57,80715.95,0.0,0.98736,2e-05,1.41053]
[1778396144779,39.57,80716.52,0.0,0.98737,2e-05,1.40947]
[1778396144813,39.57,80716.52,0.0,0.98737,2e-05,1.40947]
[1778396145104,39.57,80716.52,0.0,0.98737,2e-05,1.40947]
[1778396145116,39.57,80716.44,0.0,0.98737,2e-05,1.40958]
[1778396145312,39.57,80716.44,0.0,0.98737,2e-05,1.40958]
[1778396154567,39.57,80717.46,0.0,0.98739,2e-05,1.40755]
[1778396156105,39.57,80717.46,0.0,0.98739,2e-05,1.40755]
[1778396156310,39.57,80717.46,0.0,0.98739,2e-05,1.40755]
[1778396156253,39.57,80717.24,0.0,0.98739,2e-05,1.40792]
[1778396156705,39.57,80717.24,0.0,0.98739,2e-05,1.40792]
[1778396156818,39.57,80717.24,0.0,0.98739,2e-05,1.40792]
[1778396156912,39.57,80715.79,0.0,0.98736,2e-05,1.41057]
[1778396168665,39.57,80714.61,0.0,0.98734,2e-05,1.41241]
[1778396173738,39.57,80714.51,0.0,0.98734,2e-05,1.41251]
[1778396173811,39.57,80714.51,0.0,0.98734,2e-05,1.41251]
[1778396174283,39.57,80714.51,0.0,0.98734,2e-05,1.41251]
[1778396174311,39.57,80714.51,0.0,0.98734,2e-05,1.41251]
[1778396173839,39.57,80714.51,0.0,0.98734,2e-05,1.41249]
[1778396181756,39.57,80715.17,0.0,0.98736,2e-05,1.41104]
[1778396188805,39.57,80715.1,0.0,0.98736,2e-05,1.41111]
[1778396201898,39.57,80716.22,0.0,0.9874,2e-05,1.40625]
[1778396203773,39.57,80716.31,0.0,0.9874,2e-05,1.40609]
[1778396203812,39.57,80716.31,0.0,0.9874,2e-05,1.40609]
[1778396204212,39.57,80716.31,0.0,0.9874,2e-05,1.40609]
[1778396204310,39.57,80716.31,0.0,0.9874,2e-05,1.40609]
[1778396204284,39.57,80716.18,0.0,0.9874,2e-05,1.40634]
[1778396213982,39.57,80716.06,0.0,0.9874,2e-05,1.4066]
[1778396219017,39.57,80716.02,0.0,0.9874,2e-05,1.40671]
[1778396224052,39.57,80716.66,0.0,0.98741,2e-05,1.4056]
[1778396231101,39.57,80716.79,0.0,0.98741,2e-05,1.40542]
[1778396240031,39.57,80716.83,0.0,0.98741,2e-05,1.40537]
[1778396240063,39.57,80716.83,0.0,0.98741,2e-05,1.40537]
[1778396240164,39.57,80716.87,0.0,0.98741,2e-05,1.40537]
[1778396240486,39.57,80716.87,0.0,0.98741,2e-05,1.40537]
[1778396240563,39.57,80716.87,0.0,0.98741,2e-05,1.40537]
[1778396253255,39.57,80716.27,0.0,0.98742,2e-05,1.40379]
[1778396260304,39.57,80716.71,0.0,0.98743,2e-05,1.40307]
[1778396270374,39.57,80716.29,0.0,0.98742,2e-05,1.40397]
[1778396276416,39.57,80716.27,0.0,0.98742,2e-05,1.40408]
[1778396286486,39.57,80716.27,0.0,0.98742,2e-05,1.40421]
[1778396299578,39.57,80716.2,0.0,0.98741,2e-05,1.4045]
[1778396311662,39.57,80716.23,0.0,0.98744,2e-05,1.40181]
[1778396317704,39.57,80716.13,0.0,0.98743,2e-05,1.40209]
[1778396322739,39.57,80716.89,0.0,0.98745,2e-05,1.40079]
[1778396329788,39.57,80716.78,0.0,0.98744,2e-05,1.40112]
[1778396341872,39.57,80716.5,0.0,0.98744,2e-05,1.40183]
[1778396346908,39.57,80716.33,0.0,0.98743,2e-05,1.40222]
[1778396352950,39.58,80716.04,0.0,0.98743,2e-05,1.40284]
[1778396357985,39.58,80716.01,0.0,0.98743,2e-05,1.40297]
[1778396367048,39.58,80715.9,0.0,0.98742,2e-05,1.40328]
[1778396372083,39.58,80721.25,0.0,0.98755,2e-05,1.39084]
[1778396373896,39.58,80723.01,0.0,0.98758,2e-05,1.38767]
[1778396374061,39.58,80723.01,0.0,0.98758,2e-05,1.38767]
[1778396374504,39.58,80723.01,0.0,0.98758,2e-05,1.38767]
[1778396374097,39.58,80722.55,0.0,0.98757,2e-05,1.38854]
[1778396374560,39.58,80722.55,0.0,0.98757,2e-05,1.38854]
[1778396380139,39.58,80722.4,0.0,0.98757,2e-05,1.38902]
[1778396384171,39.58,80725.7,0.0,0.98763,2e-05,1.38319]
[1778396385722,39.58,80726.15,0.0,0.98763,2e-05,1.38241]
[1778396385811,39.58,80726.15,0.0,0.98763,2e-05,1.38241]
[1778396386291,39.58,80726.15,0.0,0.98763,2e-05,1.38241]
[1778396386311,39.58,80726.15,0.0,0.98763,2e-05,1.38241]
[1778396386392,39.58,80726.15,0.0,0.98763,2e-05,1.3825]
[1778396394241,39.58,80725.8,0.0,0.98762,2e-05,1.38347]
[1778396396089,39.58,80725.91,0.0,0.98763,2e-05,1.38331]
[1778396396312,39.58,80725.91,0.0,0.98763,2e-05,1.38331]
[1778396396412,39.58,80725.13,0.0,0.98761,2e-05,1.38476]
[1778396396952,39.58,80725.13,0.0,0.98761,2e-05,1.38476]
[1778396397068,39.58,80725.13,0.0,0.98761,2e-05,1.38476]
[1778396401290,39.58,80731.85,0.0,0.98773,2e-05,1.37289]
[1778396402756,39.58,80732.95,0.0,0.98775,2e-05,1.37099]
[1778396402812,39.58,80732.95,0.0,0.98775,2e-05,1.37099]
[1778396403304,39.58,80733.92,0.0,0.98777,2e-05,1.36932]
[1778396403725,39.58,80733.92,0.0,0.98777,2e-05,1.36932]
[1778396403811,39.58,80733.92,0.0,0.98777,2e-05,1.36932]
[1778396409347,39.59,80734.27,0.0,0.98777,2e-05,1.3691]
[1778396414382,39.59,80734.36,0.0,0.98777,2e-05,1.36927]
[1778396415389,39.59,80739.78,0.0,0.98787,2e-05,1.35967]
[1778396416254,39.59,80739.78,0.0,0.98787,2e-05,1.35967]
[1778396416309,39.59,80739.78,0.0,0.98787,2e-05,1.35967]
[1778396416396,39.59,80739.98,0.0,0.98787,2e-05,1.35939]
[1778396417102,39.59,80739.98,0.0,0.98787,2e-05,1.35939]
[1778396417311,39.59,80739.98,0.0,0.98787,2e-05,1.35939]
[1778396422438,39.59,80739.88,0.0,0.98787,2e-05,1.36006]
[1778396434529,39.6,80739.64,0.0,0.98788,2e-05,1.35869]
[1778396444599,39.6,80739.78,0.0,0.98787,2e-05,1.35929]
[1778396448627,39.6,80742.07,0.0,0.98791,2e-05,1.35556]
[1778396450096,39.6,80742.07,0.0,0.98791,2e-05,1.35556]
[1778396450312,39.6,80742.07,0.0,0.98791,2e-05,1.35556]
[1778396450404,39.61,80742.07,0.0,0.98791,2e-05,1.35574]
[1778396451145,39.61,80742.07,0.0,0.98791,2e-05,1.35574]
[1778396451312,39.61,80742.07,0.0,0.98791,2e-05,1.35574]
[1778396459705,39.61,80742.08,0.0,0.9879,2e-05,1.35651]
[1778396464740,39.61,80740.63,0.0,0.98787,2e-05,1.35951]
[1778396473803,39.62,80746.06,0.0,0.98796,2e-05,1.35064]
[1778396475264,39.62,80746.06,0.0,0.98796,2e-05,1.35064]
[1778396475308,39.62,80746.06,0.0,0.98796,2e-05,1.35064]
[1778396475377,39.62,80752.02,0.0,0.98807,2e-05,1.34035]
[1778396476365,39.62,80752.02,0.0,0.98807,2e-05,1.34035]
[1778396476566,39.62,80752.02,0.0,0.98807,2e-05,1.34035]
[1778396481859,39.62,80753.21,0.0,0.98808,2e-05,1.33897]
[1778396486217,39.62,80753.78,0.0,0.98809,2e-05,1.33833]
[1778396486310,39.62,80753.78,0.0,0.98809,2e-05,1.33833]
[1778396486319,39.63,80753.56,0.0,0.98808,2e-05,1.33896]
[1778396487216,39.63,80753.56,0.0,0.98808,2e-05,1.33896]
[1778396487321,39.63,80753.56,0.0,0.98808,2e-05,1.33896]
[1778396496965,39.63,80753.25,0.0,0.98809,2e-05,1.33807]
[1778396502023,39.64,80754.22,0.0,0.9881,2e-05,1.33703]
[1778396506051,39.64,80756.82,0.0,0.98814,2e-05,1.33302]
[1778396507152,39.64,80756.82,0.0,0.98814,2e-05,1.33302]
[1778396507310,39.64,80756.82,0.0,0.98814,2e-05,1.33302]
[1778396507372,39.64,80757.65,0.0,0.98815,2e-05,1.33185]
[1778396508518,39.64,80757.65,0.0,0.98815,2e-05,1.33185]
[1778396508564,39.64,80757.65,0.0,0.98815,2e-05,1.33185]
[1778396515392,39.64,80758.89,0.0,0.98817,2e-05,1.32984]
[1778396515562,39.64,80758.89,0.0,0.98817,2e-05,1.32984]
[1778396515658,39.65,80760.09,0.0,0.98818,2e-05,1.32877]
[1778396516401,39.65,80760.09,0.0,0.98818,2e-05,1.32877]
[1778396516561,39.65,80760.09,0.0,0.98818,2e-05,1.32877]
[1778396519142,39.65,80757.39,0.0,0.98813,2e-05,1.33392]
[1778396522599,39.65,80757.38,0.0,0.98813,2e-05,1.33408]
[1778396522698,39.65,80757.76,0.0,0.98813,2e-05,1.33383]
[1778396522809,39.65,80757.76,0.0,0.98813,2e-05,1.33383]
[1778396523602,39.65,80757.76,0.0,0.98813,2e-05,1.33383]
[1778396523662,39.66,80755.24,0.0,0.98808,2e-05,1.33837]
[1778396523808,39.66,80755.24,0.0,0.98808,2e-05,1.33837]
[1778396526750,39.66,80755.28,0.0,0.98808,2e-05,1.33857]
[1778396526813,39.66,80755.28,0.0,0.98808,2e-05,1.33857]
[1778396527613,39.66,80755.28,0.0,0.98808,2e-05,1.33857]
[1778396527198,39.66,80758.99,0.0,0.98815,2e-05,1.33221]
[1778396527817,39.66,80758.99,0.0,0.98815,2e-05,1.33221]
[1778396528205,39.66,80758.35,0.0,0.98813,2e-05,1.33346]
[1778396533240,39.66,80758.61,0.0,0.98813,2e-05,1.33372]
[1778396538449,39.67,80759.05,0.0,0.98814,2e-05,1.33337]
[1778396538563,39.67,80759.05,0.0,0.98814,2e-05,1.33337]
[1778396545324,39.67,80759.65,0.0,0.98813,2e-05,1.33356]
[1778396547046,39.67,80759.83,0.0,0.98814,2e-05,1.33339]
[1778396547071,39.67,80759.83,0.0,0.98814,2e-05,1.33339]
[1778396558416,39.68,80759.85,0.0,0.98814,2e-05,1.3324]
[1778396560060,39.68,80760.47,0.0,0.98815,2e-05,1.33146]
[1778396560430,39.69,80760.51,0.0,0.98815,2e-05,1.33153]
[1778396561172,39.69,80760.51,0.0,0.98815,2e-05,1.33153]
[1778396561310,39.69,80760.51,0.0,0.98815,2e-05,1.33153]
[1778396562066,39.69,80760.51,0.0,0.98815,2e-05,1.33153]
[1778396562107,39.69,80760.51,0.0,0.98815,2e-05,1.33167]
[1778396567479,39.69,80761.16,0.0,0.98815,2e-05,1.33135]
[1778396569725,39.69,80761.16,0.0,0.98815,2e-05,1.33135]
[1778396570166,39.69,80763.68,0.0,0.9882,2e-05,1.32724]
[1778396570309,39.69,80763.68,0.0,0.9882,2e-05,1.32724]
[1778396570563,39.69,80763.68,0.0,0.9882,2e-05,1.32724]
[1778396570662,39.69,80763.77,0.0,0.9882,2e-05,1.32723]
[1778396576542,39.7,80763.14,0.0,0.98817,2e-05,1.3292]
[1778396581577,39.7,80763.98,0.0,0.98818,2e-05,1.32847]
[1778396583654,39.7,80763.98,0.0,0.98818,2e-05,1.32847]
[1778396583683,39.7,80773.95,0.0,0.98836,2e-05,1.31151]
[1778396584600,39.71,80780.98,0.0,0.98848,2e-05,1.29962]
[1778396585175,39.71,80780.98,0.0,0.98848,2e-05,1.29962]
[1778396585309,39.71,80780.98,0.0,0.98848,2e-05,1.29962]
[1778396588628,39.71,80777.64,0.0,0.98841,2e-05,1.30615]
[1778396589635,39.71,80776.15,0.0,0.98838,2e-05,1.3089]
[1778396590647,39.71,80769.88,0.0,0.98827,2e-05,1.3199]
[1778396591184,39.71,80769.88,0.0,0.98827,2e-05,1.3199]
[1778396591309,39.71,80769.88,0.0,0.98827,2e-05,1.3199]
[1778396596689,39.72,80773.63,0.0,0.98833,2e-05,1.31441]
[1778396597257,39.72,80773.63,0.0,0.98833,2e-05,1.31441]
[1778396598074,39.72,80774.35,0.0,0.98834,2e-05,1.31335]
[1778396598703,39.72,80773.88,0.0,0.98833,2e-05,1.31434]
[1778396599021,39.72,80773.88,0.0,0.98833,2e-05,1.31434]
[1778396599059,39.72,80773.88,0.0,0.98833,2e-05,1.31434]
[1778396610787,39.73,80772.81,0.0,0.98829,2e-05,1.31833]
[1778396615894,39.74,80773.05,0.0,0.98831,2e-05,1.31595]
[1778396616066,39.74,80773.05,0.0,0.98831,2e-05,1.31595]
[1778396616257,39.74,80772.83,0.0,0.9883,2e-05,1.31651]
[1778396617284,39.74,80772.83,0.0,0.9883,2e-05,1.31651]
[1778396617312,39.74,80772.83,0.0,0.9883,2e-05,1.31651]
[1778396618070,39.74,80772.97,0.0,0.9883,2e-05,1.31663]
[1778396618847,39.74,80772.99,0.0,0.9883,2e-05,1.31677]
[1778396631767,39.75,80773.7,0.0,0.9883,2e-05,1.31627]
[1778396632062,39.75,80773.63,0.0,0.98829,2e-05,1.31783]
[1778396632106,39.76,80773.74,0.0,0.98829,2e-05,1.31782]
[1778396633265,39.76,80773.74,0.0,0.98829,2e-05,1.31782]
[1778396633310,39.76,80773.74,0.0,0.98829,2e-05,1.31782]
[1778396633408,39.76,80768.22,0.0,0.98819,2e-05,1.32756]
[1778396633952,39.76,80762.72,0.0,0.98809,2e-05,1.33731]
[1778396634959,39.76,80760.63,0.0,0.98805,2e-05,1.34111]
[1778396641001,39.76,80760.45,0.0,0.98804,2e-05,1.34225]
[1778396643703,39.77,80754.85,0.0,0.98793,2e-05,1.3525]
[1778396644798,39.77,80754.85,0.0,0.98793,2e-05,1.3525]
[1778396644810,39.77,80754.85,0.0,0.98793,2e-05,1.3525]
[1778396644022,39.77,80748.03,0.0,0.9878,2e-05,1.36457]
[1778396645029,39.77,80745.5,0.0,0.98776,2e-05,1.36917]
[1778396646067,39.77,80745.5,0.0,0.98776,2e-05,1.36917]
[1778396646313,39.77,80745.5,0.0,0.98776,2e-05,1.36917]
[1778396646401,39.77,80745.53,0.0,0.98776,2e-05,1.36921]
[1778396650076,39.77,80745.82,0.0,0.98776,2e-05,1.36897]
[1778396650313,39.77,80745.82,0.0,0.98776,2e-05,1.36897]
[1778396657113,39.77,80743.55,0.0,0.98771,2e-05,1.3737]
[1778396658243,39.77,80743.55,0.0,0.98771,2e-05,1.3737]
[1778396658308,39.77,80743.55,0.0,0.98771,2e-05,1.3737]
[1778396658947,39.77,80742.85,0.0,0.9877,2e-05,1.37503]
[1778396659064,39.77,80742.85,0.0,0.9877,2e-05,1.37503]
[1778396659127,39.77,80742.92,0.0,0.9877,2e-05,1.37498]
[1778396664785,39.78,80744.24,0.0,0.98772,2e-05,1.37293]
[1778396664808,39.78,80744.24,0.0,0.98772,2e-05,1.37293]
[1778396671211,39.78,80744.1,0.0,0.98773,2e-05,1.3711]
[1778396674307,39.78,80743.25,0.0,0.98771,2e-05,1.37279]
[1778396674559,39.78,80743.25,0.0,0.98771,2e-05,1.37279]
[1778396676719,39.78,80743.25,0.0,0.98771,2e-05,1.37297]
[1778396676810,39.78,80743.25,0.0,0.98771,2e-05,1.37297]
[1778396676820,39.78,80743.25,0.0,0.98771,2e-05,1.37315]
[1778396682198,39.78,80740.55,0.0,0.98766,2e-05,1.37832]
[1778396682309,39.78,80740.55,0.0,0.98766,2e-05,1.37832]
[1778396688336,39.79,80740.54,0.0,0.98765,2e-05,1.37894]
[1778396692433,39.79,80741.93,0.0,0.98767,2e-05,1.37671]
[1778396692558,39.79,80741.93,0.0,0.98767,2e-05,1.37671]
[1778396695853,39.79,80739.75,0.0,0.98763,2e-05,1.38089]
[1778396696067,39.79,80737.77,0.0,0.98759,2e-05,1.38454]
[1778396696137,39.79,80737.77,0.0,0.98759,2e-05,1.38463]
[1778396701426,39.79,80737.59,0.0,0.98758,2e-05,1.38531]
[1778396706461,39.8,80744.95,0.0,0.98772,2e-05,1.37243]
[1778396707009,39.8,80744.95,0.0,0.98772,2e-05,1.37243]
[1778396707072,39.8,80744.95,0.0,0.98772,2e-05,1.37243]
[1778396707468,39.8,80753.5,0.0,0.98788,2e-05,1.3573]
[1778396709482,39.8,80752.42,0.0,0.98785,2e-05,1.35939]
[1778396714518,39.8,80752.77,0.0,0.98785,2e-05,1.35927]
[1778396716732,39.8,80752.8,0.0,0.98785,2e-05,1.35932]
[1778396716811,39.8,80752.8,0.0,0.98785,2e-05,1.35932]
[1778396719069,39.8,80750.97,0.0,0.98782,2e-05,1.36295]
[1778396719315,39.8,80750.97,0.0,0.98782,2e-05,1.36295]
[1778396721568,39.8,80751.23,0.0,0.98782,2e-05,1.36278]
[1778396725551,39.81,80751.19,0.0,0.98781,2e-05,1.36315]
[1778396725565,39.81,80751.19,0.0,0.98781,2e-05,1.36315]
[1778396730631,39.81,80751.15,0.0,0.98781,2e-05,1.36381]
[1778396739694,39.81,80750.94,0.0,0.98782,2e-05,1.36235]
[1778396742032,39.82,80750.67,0.0,0.98781,2e-05,1.36304]
[1778396742063,39.82,80750.67,0.0,0.98781,2e-05,1.36304]
[1778396744945,39.82,80750.61,0.0,0.98781,2e-05,1.36345]
[1778396745071,39.82,80750.61,0.0,0.98781,2e-05,1.36345]
[1778396745736,39.82,80750.51,0.0,0.9878,2e-05,1.36373]
[1778396749291,39.82,80750.11,0.0,0.98779,2e-05,1.36474]
[1778396749308,39.82,80750.11,0.0,0.98779,2e-05,1.36474]
[1778396753792,39.82,80744.99,0.0,0.98769,2e-05,1.37433]
[1778396754000,39.82,80744.99,0.0,0.98769,2e-05,1.37433]
[1778396754076,39.82,80744.99,0.0,0.98769,2e-05,1.37433]
[1778396754799,39.82,80744.82,0.0,0.98769,2e-05,1.37472]
[1778396759834,39.83,80743.45,0.0,0.98766,2e-05,1.37755]
[1778396762855,39.83,80751.75,0.0,0.98781,2e-05,1.36301]
[1778396764062,39.83,80751.86,0.0,0.98781,2e-05,1.36291]
[1778396766682,39.83,80751.93,0.0,0.98781,2e-05,1.36299]
[1778396766809,39.83,80751.93,0.0,0.98781,2e-05,1.36299]
[1778396766883,39.83,80753.05,0.0,0.98783,2e-05,1.3611]
[1778396773441,39.83,80752.92,0.0,0.98782,2e-05,1.36175]
[1778396773569,39.83,80752.92,0.0,0.98782,2e-05,1.36175]
[1778396778967,39.84,80752.94,0.0,0.98782,2e-05,1.36252]
[1778396782694,39.84,80753.41,0.0,0.98782,2e-05,1.36179]
[1778396782778,39.84,80753.41,0.0,0.98782,2e-05,1.36179]
[1778396782814,39.84,80753.41,0.0,0.98782,2e-05,1.36179]
[1778396782912,39.84,80753.41,0.0,0.98782,2e-05,1.3621]
[1778396787023,39.84,80756.74,0.0,0.98788,2e-05,1.35663]
[1778396789138,39.84,80757.31,0.0,0.98789,2e-05,1.35573]
[1778396789202,39.84,80757.31,0.0,0.98789,2e-05,1.35573]
[1778396789313,39.84,80757.31,0.0,0.98789,2e-05,1.35573]
[1778396789415,39.84,80758.49,0.0,0.98791,2e-05,1.35377]
[1778396791051,39.84,80756.49,0.0,0.98789,2e-05,1.35478]
[1778396796400,39.85,80756.52,0.0,0.98789,2e-05,1.35496]
[1778396796455,39.85,80756.52,0.0,0.98789,2e-05,1.35496]
[1778396796565,39.85,80756.52,0.0,0.98789,2e-05,1.35496]
[1778396796664,39.85,80756.49,0.0,0.98789,2e-05,1.35546]
[1778396802128,39.85,80756.52,0.0,0.98788,2e-05,1.35596]
[1778396808170,39.85,80758.74,0.0,0.98791,2e-05,1.35272]
[1778396814212,39.86,80762.0,0.0,0.98797,2e-05,1.34766]
[1778396816580,39.86,80762.69,0.0,0.98798,2e-05,1.34657]
[1778396816657,39.86,80762.69,0.0,0.98798,2e-05,1.34657]
[1778396816812,39.86,80762.69,0.0,0.98798,2e-05,1.34657]
[1778396816913,39.86,80763.27,0.0,0.98799,2e-05,1.3458]
[1778396822268,39.86,80758.39,0.0,0.98789,2e-05,1.35497]
[1778396824560,39.87,80757.94,0.0,0.98788,2e-05,1.35587]
[1778396824624,39.87,80757.94,0.0,0.98788,2e-05,1.35587]
[1778396824812,39.87,80757.94,0.0,0.98788,2e-05,1.35587]
[1778396824902,39.87,80758.04,0.0,0.98788,2e-05,1.3559]
[1778396831331,39.87,80757.51,0.0,0.98787,2e-05,1.35744]
[1778396832338,39.87,80754.19,0.0,0.9878,2e-05,1.36341]
[1778396834347,39.87,80755.01,0.0,0.98782,2e-05,1.36205]
[1778396834413,39.87,80755.01,0.0,0.98782,2e-05,1.36205]
[1778396834561,39.87,80755.01,0.0,0.98782,2e-05,1.36205]
[1778396834663,39.87,80754.58,0.0,0.98781,2e-05,1.36299]
[1778396840394,39.87,80754.94,0.0,0.98781,2e-05,1.36279]
[1778396845429,39.88,80753.45,0.0,0.98778,2e-05,1.36586]
[1778396849457,39.88,80756.75,0.0,0.98783,2e-05,1.36034]
[1778396853245,39.88,80757.82,0.0,0.98788,2e-05,1.35599]
[1778396853301,39.88,80757.82,0.0,0.98788,2e-05,1.35599]
[1778396853313,39.88,80757.82,0.0,0.98788,2e-05,1.35599]
[1778396853485,39.88,80758.36,0.0,0.98788,2e-05,1.35513]
[1778396858520,39.88,80756.12,0.0,0.98784,2e-05,1.35956]
[1778396863555,39.89,80755.3,0.0,0.98782,2e-05,1.36146]
[1778396866327,39.89,80755.08,0.0,0.98781,2e-05,1.36202]
[1778396866385,39.89,80755.08,0.0,0.98781,2e-05,1.36202]
[1778396866563,39.89,80755.08,0.0,0.98781,2e-05,1.36202]
[1778396866576,39.89,80754.94,0.0,0.98781,2e-05,1.36236]
[1778396871611,39.89,80753.52,0.0,0.98778,2e-05,1.3653]
[1778396873047,39.89,80753.52,0.0,0.98778,2e-05,1.3653]
[1778396873061,39.89,80753.52,0.0,0.98778,2e-05,1.3653]
[1778396873174,39.89,80752.62,0.0,0.98776,2e-05,1.36698]
[1778396873316,39.89,80752.62,0.0,0.98776,2e-05,1.36698]
[1778396873398,39.89,80752.62,0.0,0.98776,2e-05,1.36706]
[1778396878663,39.89,80752.54,0.0,0.98775,2e-05,1.36759]
[1778396882216,39.9,80751.51,0.0,0.98773,2e-05,1.36965]
[1778396882284,39.9,80751.51,0.0,0.98773,2e-05,1.36965]
[1778396882313,39.9,80751.51,0.0,0.98773,2e-05,1.36965]
[1778396882691,39.9,80746.94,0.0,0.98765,2e-05,1.37787]
[1778396890502,39.9,80747.01,0.0,0.98765,2e-05,1.37799]
[1778396893683,39.9,80747.06,0.0,0.98764,2e-05,1.37827]
[1778396893693,39.9,80747.06,0.0,0.98764,2e-05,1.37827]
[1778396893814,39.9,80747.06,0.0,0.98764,2e-05,1.37827]
[1778396893915,39.9,80747.11,0.0,0.98764,2e-05,1.37831]
[1778396900819,39.9,80746.5,0.0,0.98763,2e-05,1.37984]
[1778396906265,39.9,80746.5,0.0,0.98763,2e-05,1.37984]
[1778396906267,39.9,80746.5,0.0,0.98763,2e-05,1.37984]
[1778396906313,39.9,80746.5,0.0,0.98763,2e-05,1.37984]
[1778396906411,39.9,80746.5,0.0,0.98762,2e-05,1.38015]
[1778396911896,39.91,80746.24,0.0,0.98764,2e-05,1.37822]
[1778396918945,39.91,80744.08,0.0,0.98759,2e-05,1.38255]
[1778396919952,39.91,80749.87,0.0,0.9877,2e-05,1.37228]
[1778396921848,39.91,80750.94,0.0,0.98772,2e-05,1.37045]
[1778396921904,39.91,80750.94,0.0,0.98772,2e-05,1.37045]
[1778396922063,39.91,80750.94,0.0,0.98772,2e-05,1.37045]
[1778396921966,39.91,80750.93,0.0,0.98772,2e-05,1.37055]
[1778396923980,39.91,80753.62,0.0,0.98777,2e-05,1.36594]
[1778396929021,39.91,80755.89,0.0,0.9878,2e-05,1.36238]
[1778396933760,39.92,80757.71,0.0,0.98783,2e-05,1.35945]
[1778396933812,39.92,80757.71,0.0,0.98783,2e-05,1.35945]
[1778396933818,39.92,80757.71,0.0,0.98783,2e-05,1.35945]
[1778396934063,39.92,80757.71,0.0,0.98783,2e-05,1.35945]
[1778396933861,39.92,80757.71,0.0,0.98783,2e-05,1.35965]
[1778396943119,39.92,80757.72,0.0,0.98782,2e-05,1.36051]
[1778396945390,39.92,80757.79,0.0,0.98782,2e-05,1.36059]
[1778396945523,39.92,80757.79,0.0,0.98782,2e-05,1.36059]
[1778396945562,39.92,80757.79,0.0,0.98782,2e-05,1.36059]
[1778396946140,39.92,80757.78,0.0,0.98782,2e-05,1.3607]
[1778396957217,39.93,80755.93,0.0,0.98778,2e-05,1.36506]
[1778396959599,39.93,80755.96,0.0,0.98778,2e-05,1.3651]
[1778396959717,39.93,80755.96,0.0,0.98778,2e-05,1.3651]
[1778396959816,39.93,80755.96,0.0,0.98778,2e-05,1.3651]
[1778396959818,39.93,80755.92,0.0,0.98777,2e-05,1.36536]
[1778396965273,39.93,80755.17,0.0,0.98775,2e-05,1.36715]
[1778396971315,39.94,80752.87,0.0,0.98773,2e-05,1.36897]
[1778396972291,39.94,80752.87,0.0,0.98773,2e-05,1.36897]
[1778396972312,39.94,80752.87,0.0,0.98773,2e-05,1.36897]
[1778396972402,39.94,80752.87,0.0,0.98773,2e-05,1.36897]
[1778396972559,39.94,80752.87,0.0,0.98773,2e-05,1.36897]
[1778396972633,39.94,80752.87,0.0,0.98773,2e-05,1.36905]
[1778396981387,39.94,80755.12,0.0,0.98776,2e-05,1.36586]
[1778396983254,39.94,80755.14,0.0,0.98776,2e-05,1.36591]
[1778396983310,39.94,80755.14,0.0,0.98776,2e-05,1.36591]
[1778396983312,39.94,80755.14,0.0,0.98776,2e-05,1.36591]
[1778396983562,39.94,80755.14,0.0,0.98776,2e-05,1.36591]
[1778396983663,39.94,80754.92,0.0,0.98776,2e-05,1.36639]
[1778396991457,39.95,80755.21,0.0,0.98776,2e-05,1.36655]
[1778397000520,39.95,80755.44,0.0,0.98775,2e-05,1.36686]
[1778397005555,39.95,80755.88,0.0,0.98776,2e-05,1.36647]
[1778397015625,39.96,80755.98,0.0,0.98775,2e-05,1.36706]
[1778397017592,39.96,80755.37,0.0,0.98774,2e-05,1.36822]
[1778397017703,39.96,80755.37,0.0,0.98774,2e-05,1.36822]
[1778397017811,39.96,80755.37,0.0,0.98774,2e-05,1.36822]
[1778397017911,39.96,80755.32,0.0,0.98774,2e-05,1.36845]
[1778397026957,39.96,80755.32,0.0,0.98773,2e-05,1.36874]
[1778397041807,39.97,80755.29,0.0,0.98774,2e-05,1.3674]
[1778397043821,39.97,80752.67,0.0,0.98769,2e-05,1.3722]
[1778397045788,39.97,80752.67,0.0,0.98769,2e-05,1.3722]
[1778397045814,39.97,80752.67,0.0,0.98769,2e-05,1.3722]
[1778397045873,39.97,80752.67,0.0,0.98769,2e-05,1.3722]
[1778397046063,39.97,80752.67,0.0,0.98769,2e-05,1.3722]
[1778397046088,39.97,80752.56,0.0,0.98769,2e-05,1.37259]
[1778397052886,39.97,80752.73,0.0,0.98769,2e-05,1.37273]
[1778397056771,39.97,80751.74,0.0,0.98767,2e-05,1.37468]
[1778397056809,39.97,80751.74,0.0,0.98767,2e-05,1.37468]
[1778397056823,39.97,80751.74,0.0,0.98767,2e-05,1.37468]
[1778397057071,39.97,80751.74,0.0,0.98767,2e-05,1.37468]
[1778397057172,39.98,80751.68,0.0,0.98767,2e-05,1.37485]
[1778397062956,39.98,80751.24,0.0,0.98765,2e-05,1.37601]
[1778397070007,39.98,80751.36,0.0,0.98765,2e-05,1.37622]
[1778397078063,39.98,80751.27,0.0,0.98764,2e-05,1.37688]
[1778397082883,39.98,80751.16,0.0,0.98764,2e-05,1.37732]
[1778397082940,39.98,80751.16,0.0,0.98764,2e-05,1.37732]
[1778397083064,39.98,80751.16,0.0,0.98764,2e-05,1.37732]
[1778397083098,39.98,80751.21,0.0,0.98764,2e-05,1.37729]
[1778397088133,39.99,80751.36,0.0,0.98764,2e-05,1.37733]
[1778397093168,39.99,80751.32,0.0,0.98766,2e-05,1.37495]
[1778397096189,39.99,80748.43,0.0,0.9876,2e-05,1.38029]
[1778397096648,39.99,80748.43,0.0,0.9876,2e-05,1.38029]
[1778397096722,39.99,80748.43,0.0,0.9876,2e-05,1.38029]
[1778397096814,39.99,80748.43,0.0,0.9876,2e-05,1.38029]
[1778397097197,39.99,80748.05,0.0,0.9876,2e-05,1.38103]
[1778397102231,39.99,80749.29,0.0,0.98762,2e-05,1.37911]
[1778397106704,39.99,80749.22,0.0,0.98761,2e-05,1.37948]
[1778397106811,39.99,80749.22,0.0,0.98761,2e-05,1.37948]
[1778397106844,39.99,80749.22,0.0,0.98761,2e-05,1.37948]
[1778397107065,39.99,80749.22,0.0,0.98761,2e-05,1.37948]
[1778397107166,39.99,80749.22,0.0,0.98761,2e-05,1.37955]
[1778397118343,40.0,80749.16,0.0,0.9876,2e-05,1.38033]
[1778397123378,40.0,80749.16,0.0,0.9876,2e-05,1.38064]
[1778397129420,40.0,80748.44,0.0,0.98758,2e-05,1.3823]
[1778397136469,40.0,80748.35,0.0,0.98758,2e-05,1.38287]
[1778397143518,40.01,80748.38,0.0,0.98757,2e-05,1.38324]
[1778397155602,40.01,80748.31,0.0,0.98759,2e-05,1.38129]
[1778397163412,40.01,80748.31,0.0,0.98759,2e-05,1.38129]
[1778397168693,40.01,80748.35,0.0,0.98758,2e-05,1.38204]
[1778397177756,40.02,80748.31,0.0,0.98757,2e-05,1.38268]
[1778397180122,40.02,80748.31,0.0,0.98757,2e-05,1.38268]
[1778397180310,40.02,80748.31,0.0,0.98757,2e-05,1.38268]
[1778397180311,40.02,80748.31,0.0,0.98757,2e-05,1.38268]
[1778397180362,40.02,80748.31,0.0,0.98757,2e-05,1.38286]
[1778397180566,40.02,80748.31,0.0,0.98757,2e-05,1.38286]
[1778397182791,40.02,80750.62,0.0,0.98761,2e-05,1.37886]
[1778397189840,40.02,80748.28,0.0,0.98757,2e-05,1.38352]
[1778397197355,40.02,80748.28,0.0,0.98757,2e-05,1.38352]
[1778397197464,40.02,80748.28,0.0,0.98757,2e-05,1.38352]
[1778397197561,40.02,80748.28,0.0,0.98757,2e-05,1.38352]
[1778397197565,40.03,80748.28,0.0,0.98756,2e-05,1.38399]
[1778397206963,40.03,80748.17,0.0,0.98755,2e-05,1.38472]
[1778397214012,40.03,80748.35,0.0,0.98758,2e-05,1.38202]
[1778397224086,40.03,80748.35,0.0,0.98757,2e-05,1.3827]
[1778397228091,40.03,80748.35,0.0,0.98757,2e-05,1.3827]
[1778397228293,40.03,80748.35,0.0,0.98757,2e-05,1.3827]
[1778397228311,40.03,80748.35,0.0,0.98757,2e-05,1.3827]
[1778397228341,40.04,80748.35,0.0,0.98757,2e-05,1.38295]
[1778397234156,40.04,80748.31,0.0,0.98756,2e-05,1.38338]
[1778397241205,40.04,80750.65,0.0,0.9876,2e-05,1.37963]
[1778397243219,40.04,80748.35,0.0,0.98756,2e-05,1.38387]
[1778397248254,40.04,80748.1,0.0,0.98755,2e-05,1.38461]
[1778397257317,40.05,80747.99,0.0,0.98754,2e-05,1.38533]
[1778397270408,40.05,80747.92,0.0,0.98753,2e-05,1.38619]
[1778397276450,40.05,80746.32,0.0,0.98752,2e-05,1.38662]
[1778397277632,40.05,80746.32,0.0,0.98752,2e-05,1.38662]
[1778397277812,40.05,80746.32,0.0,0.98752,2e-05,1.38662]
[1778397277827,40.05,80746.32,0.0,0.98752,2e-05,1.38662]
[1778397278063,40.05,80746.32,0.0,0.98752,2e-05,1.38662]
[1778397278162,40.05,80746.32,0.0,0.98752,2e-05,1.38673]
[1778397283499,40.05,80740.77,0.0,0.98741,2e-05,1.39699]
[1778397284506,40.06,80729.0,0.0,0.98719,2e-05,1.41837]
[1778397285513,40.06,80726.43,0.0,0.98714,2e-05,1.42306]
[1778397286882,40.06,80726.43,0.0,0.98714,2e-05,1.42306]
[1778397287062,40.06,80726.43,0.0,0.98714,2e-05,1.42306]
[1778397287066,40.06,80726.43,0.0,0.98714,2e-05,1.42306]
[1778397287312,40.06,80726.43,0.0,0.98714,2e-05,1.42306]
[1778397287411,40.06,80725.4,0.0,0.98712,2e-05,1.42492]
[1778397287527,40.06,80722.43,0.0,0.98706,2e-05,1.43036]
[1778397288534,40.05,80720.27,0.0,0.98702,2e-05,1.4343]
[1778397290548,40.05,80717.91,0.0,0.98698,2e-05,1.43857]
[1778397295583,40.05,80717.25,0.0,0.98697,2e-05,1.43955]
[1778397301626,40.05,80717.63,0.0,0.98698,2e-05,1.43853]
[1778397305837,40.05,80718.58,0.0,0.987,2e-05,1.43662]
[1778397306061,40.05,80718.58,0.0,0.987,2e-05,1.43662]
[1778397306076,40.05,80718.58,0.0,0.987,2e-05,1.43662]
[1778397306309,40.05,80718.58,0.0,0.987,2e-05,1.43662]
[1778397306351,40.05,80718.13,0.0,0.98699,2e-05,1.43734]
[1778397307667,40.05,80715.05,0.0,0.98693,2e-05,1.44298]
[1778397309881,40.05,80714.05,0.0,0.98691,2e-05,1.44476]
[1778397310061,40.05,80714.05,0.0,0.98691,2e-05,1.44476]
[1778397310091,40.05,80714.05,0.0,0.98691,2e-05,1.44476]
[1778397310314,40.05,80714.05,0.0,0.98691,2e-05,1.44476]
[1778397310415,40.05,80717.43,0.0,0.98698,2e-05,1.43837]
[1778397311695,40.05,80719.52,0.0,0.98702,2e-05,1.43446]
[1778397316730,40.05,80719.55,0.0,0.98702,2e-05,1.43409]
[1778397321765,40.04,80720.2,0.0,0.98704,2e-05,1.43255]
[1778397326800,40.04,80719.62,0.0,0.98703,2e-05,1.43326]
[1778397331835,40.04,80719.94,0.0,0.98707,2e-05,1.42944]
[1778397338884,40.04,80719.8,0.0,0.98707,2e-05,1.42915]
[1778397344926,40.03,80720.43,0.0,0.98709,2e-05,1.42751]
[1778397349961,40.03,80720.22,0.0,0.98709,2e-05,1.42749]
[1778397353286,40.03,80721.61,0.0,0.98712,2e-05,1.42478]
[1778397353312,40.03,80721.61,0.0,0.98712,2e-05,1.42478]
[1778397353515,40.03,80721.61,0.0,0.98712,2e-05,1.42478]
[1778397353356,40.03,80723.36,0.0,0.98715,2e-05,1.42142]
[1778397353560,40.03,80723.36,0.0,0.98715,2e-05,1.42142]
[1778397354996,40.03,80728.86,0.0,0.98726,2e-05,1.41132]
[1778397356006,40.03,80732.53,0.0,0.98733,2e-05,1.4046]
[1778397358018,40.03,80734.42,0.0,0.98737,2e-05,1.4011]
[1778397362100,40.03,80734.7,0.0,0.98737,2e-05,1.40048]
[1778397362310,40.03,80734.7,0.0,0.98737,2e-05,1.40048]
[1778397362336,40.03,80734.7,0.0,0.98737,2e-05,1.40048]
[1778397362399,40.03,80735.1,0.0,0.98738,2e-05,1.39968]
[1778397362559,40.03,80735.1,0.0,0.98738,2e-05,1.39968]
[1778397370106,40.03,80737.02,0.0,0.98742,2e-05,1.39598]
[1778397371799,40.03,80738.76,0.0,0.98745,2e-05,1.39282]
[1778397371808,40.03,80738.76,0.0,0.98745,2e-05,1.39282]
[1778397372033,40.03,80738.76,0.0,0.98745,2e-05,1.39282]
[1778397372063,40.03,80738.76,0.0,0.98745,2e-05,1.39282]
[1778397372120,40.03,80738.91,0.0,0.98746,2e-05,1.39252]
[1778397375846,40.03,80737.8,0.0,0.98743,2e-05,1.39445]
[1778397376062,40.03,80737.8,0.0,0.98743,2e-05,1.39445]
[1778397379208,40.03,80736.79,0.0,0.98742,2e-05,1.39625]
[1778397379309,40.03,80736.79,0.0,0.98742,2e-05,1.39625]
[1778397379409,40.02,80735.12,0.0,0.98739,2e-05,1.39917]
[1778397380176,40.02,80733.26,0.0,0.98735,2e-05,1.40253]
[1778397381319,40.02,80733.26,0.0,0.98735,2e-05,1.40253]
[1778397381560,40.02,80733.26,0.0,0.98735,2e-05,1.40253]
[1778397387108,40.02,80732.04,0.0,0.98733,2e-05,1.4045]
[1778397387309,40.02,80732.04,0.0,0.98733,2e-05,1.4045]
[1778397387314,40.02,80732.04,0.0,0.98733,2e-05,1.40447]
[1778397387891,40.02,80732.04,0.0,0.98733,2e-05,1.40447]
[1778397388064,40.02,80732.04,0.0,0.98733,2e-05,1.40447]
[1778397390247,40.02,80730.4,0.0,0.9873,2e-05,1.40734]
[1778397395282,40.02,80729.39,0.0,0.98731,2e-05,1.40617]
[1778397404345,40.02,80729.69,0.0,0.98732,2e-05,1.40534]
[1778397409380,40.02,80729.62,0.0,0.98732,2e-05,1.40533]
[1778397419450,40.02,80729.59,0.0,0.98732,2e-05,1.40512]
[1778397423980,40.02,80729.62,0.0,0.98732,2e-05,1.40504]
[1778397424063,40.02,80729.62,0.0,0.98732,2e-05,1.40504]
[1778397424330,40.02,80729.62,0.0,0.98732,2e-05,1.40504]
[1778397424559,40.02,80729.62,0.0,0.98732,2e-05,1.40504]
[1778397424431,40.02,80729.62,0.0,0.98732,2e-05,1.40495]
[1778397428613,40.02,80729.62,0.0,0.98732,2e-05,1.40495]
[1778397428939,40.02,80729.91,0.0,0.98733,2e-05,1.40433]
[1778397429061,40.02,80729.91,0.0,0.98733,2e-05,1.40433]
[1778397429520,40.02,80734.63,0.0,0.98742,2e-05,1.39578]
[1778397430066,40.02,80734.63,0.0,0.98742,2e-05,1.39578]
[1778397430529,40.02,80738.06,0.0,0.98748,2e-05,1.3896]
[1778397436571,40.02,80737.93,0.0,0.98748,2e-05,1.38985]
[1778397438594,40.02,80739.95,0.0,0.98752,2e-05,1.38625]
[1778397439104,40.02,80739.95,0.0,0.98752,2e-05,1.38625]
[1778397439309,40.02,80739.95,0.0,0.98752,2e-05,1.38625]
[1778397439601,40.02,80743.08,0.0,0.98757,2e-05,1.38065]
[1778397445643,40.02,80744.05,0.0,0.98759,2e-05,1.37907]
[1778397451685,40.02,80744.08,0.0,0.98762,2e-05,1.37628]
[1778397458015,40.02,80743.97,0.0,0.98761,2e-05,1.37657]
[1778397458062,40.02,80743.97,0.0,0.98761,2e-05,1.37657]
[1778397458515,40.02,80743.97,0.0,0.98761,2e-05,1.3767]
[1778397460062,40.02,80743.65,0.0,0.9876,2e-05,1.37727]
[1778397460075,40.02,80744.09,0.0,0.98761,2e-05,1.37652]
[1778397466419,40.02,80745.79,0.0,0.98764,2e-05,1.37368]
[1778397466560,40.02,80745.79,0.0,0.98764,2e-05,1.37368]
[1778397466616,40.02,80746.09,0.0,0.98765,2e-05,1.37322]
[1778397471825,40.02,80749.07,0.0,0.9877,2e-05,1.36814]
[1778397473193,40.02,80749.07,0.0,0.9877,2e-05,1.36814]
[1778397473310,40.02,80749.07,0.0,0.9877,2e-05,1.36814]
[1778397473336,40.02,80749.07,0.0,0.9877,2e-05,1.36814]
[1778397473561,40.02,80749.07,0.0,0.9877,2e-05,1.36814]
[1778397473662,40.02,80750.08,0.0,0.98772,2e-05,1.36645]
[1778397478874,40.02,80753.76,0.0,0.98778,2e-05,1.36018]
[1778397481315,40.02,80753.83,0.0,0.98778,2e-05,1.36012]
[1778397481560,40.02,80753.83,0.0,0.98778,2e-05,1.36012]
[1778397487937,40.03,80756.56,0.0,0.98783,2e-05,1.35584]
[1778397492972,40.03,80756.38,0.0,0.98782,2e-05,1.35651]
[1778397498007,40.03,80759.41,0.0,0.98787,2e-05,1.35153]
[1778397499715,40.03,80759.45,0.0,0.98787,2e-05,1.35154]
[1778397499811,40.03,80759.45,0.0,0.98787,2e-05,1.35154]
[1778397500131,40.03,80759.45,0.0,0.98787,2e-05,1.35154]
[1778397500310,40.03,80759.45,0.0,0.98787,2e-05,1.35154]
[1778397500412,40.03,80759.41,0.0,0.98787,2e-05,1.35176]
[1778397507070,40.04,80759.55,0.0,0.98787,2e-05,1.35197]
[1778397514119,40.04,80760.56,0.0,0.98791,2e-05,1.34799]
[1778397516951,40.04,80761.06,0.0,0.98791,2e-05,1.34727]
[1778397517061,40.04,80761.06,0.0,0.98791,2e-05,1.34727]
[1778397525196,40.04,80760.82,0.0,0.9879,2e-05,1.34841]
[1778397530209,40.05,80761.55,0.0,0.98791,2e-05,1.34744]
[1778397530312,40.05,80761.55,0.0,0.98791,2e-05,1.34744]
[1778397530706,40.05,80761.55,0.0,0.98791,2e-05,1.34744]
[1778397530808,40.05,80761.63,0.0,0.98791,2e-05,1.34745]
[1778397531238,40.05,80761.85,0.0,0.98792,2e-05,1.34707]
[1778397539294,40.05,80761.78,0.0,0.98791,2e-05,1.3478]
[1778397542071,40.05,80761.35,0.0,0.9879,2e-05,1.34871]
[1778397542310,40.05,80761.35,0.0,0.9879,2e-05,1.34871]
[1778397547351,40.05,80762.77,0.0,0.98792,2e-05,1.34671]
[1778397552386,40.06,80760.79,0.0,0.98788,2e-05,1.35073]
[1778397552783,40.06,80760.79,0.0,0.98788,2e-05,1.35073]
[1778397552812,40.06,80760.79,0.0,0.98788,2e-05,1.35073]
[1778397553207,40.06,80760.79,0.0,0.98788,2e-05,1.35073]
[1778397553315,40.06,80760.79,0.0,0.98788,2e-05,1.35073]
[1778397553393,40.06,80760.18,0.0,0.98787,2e-05,1.35189]
[1778397559435,40.06,80759.83,0.0,0.98785,2e-05,1.35304]
[1778397564470,40.06,80757.76,0.0,0.98781,2e-05,1.35716]
[1778397564981,40.06,80757.76,0.0,0.98781,2e-05,1.35716]
[1778397565061,40.06,80757.76,0.0,0.98781,2e-05,1.35716]
[1778397566484,40.07,80754.23,0.0,0.98774,2e-05,1.36358]
[1778397571519,40.07,80752.78,0.0,0.98774,2e-05,1.36376]
[1778397576554,40.07,80752.87,0.0,0.98773,2e-05,1.36402]
[1778397581589,40.07,80750.71,0.0,0.98769,2e-05,1.36826]
[1778397587633,40.08,80750.72,0.0,0.98769,2e-05,1.36872]
[1778397587923,40.08,80750.72,0.0,0.98769,2e-05,1.36872]
[1778397588062,40.08,80750.72,0.0,0.98769,2e-05,1.36872]
[1778397588371,40.08,80750.72,0.0,0.98769,2e-05,1.36872]
[1778397588560,40.08,80750.72,0.0,0.98769,2e-05,1.36872]
[1778397588579,40.08,80750.72,0.0,0.98768,2e-05,1.3688]
[1778397593675,40.08,80749.44,0.0,0.98766,2e-05,1.37146]
[1778397595691,40.08,80749.44,0.0,0.98766,2e-05,1.37146]
[1778397595812,40.08,80749.55,0.0,0.98766,2e-05,1.37142]
[1778397601742,40.08,80751.49,0.0,0.98769,2e-05,1.36845]
[1778397606776,40.08,80751.74,0.0,0.98769,2e-05,1.36843]
[1778397611366,40.08,80751.49,0.0,0.98768,2e-05,1.36896]
[1778397611561,40.08,80751.49,0.0,0.98768,2e-05,1.36896]
[1778397612310,40.09,80751.49,0.0,0.98768,2e-05,1.3693]
[1778397612560,40.09,80751.49,0.0,0.98768,2e-05,1.3693]
[1778397612662,40.09,80751.55,0.0,0.98768,2e-05,1.36928]
[1778397623896,40.09,80751.47,0.0,0.98767,2e-05,1.37038]
[1778397628931,40.1,80752.58,0.0,0.98768,2e-05,1.36885]
[1778397634973,40.1,80752.58,0.0,0.9877,2e-05,1.36661]
[1778397637343,40.1,80752.7,0.0,0.9877,2e-05,1.36649]
[1778397637559,40.1,80752.7,0.0,0.9877,2e-05,1.36649]
[1778397644036,40.1,80750.94,0.0,0.98766,2e-05,1.37035]
[1778397647582,40.1,80750.74,0.0,0.98766,2e-05,1.37088]
[1778397647811,40.1,80750.74,0.0,0.98766,2e-05,1.37088]
[1778397648354,40.11,80750.63,0.0,0.98765,2e-05,1.37125]
[1778397648560,40.11,80750.63,0.0,0.98765,2e-05,1.37125]
[1778397648607,40.11,80750.94,0.0,0.98766,2e-05,1.37079]
[1778397656120,40.11,80750.39,0.0,0.98764,2e-05,1.37239]
[1778397662162,40.11,80750.07,0.0,0.98763,2e-05,1.3735]
[1778397664708,40.11,80750.24,0.0,0.98763,2e-05,1.37329]
[1778397664815,40.11,80750.24,0.0,0.98763,2e-05,1.37329]
[1778397671225,40.12,80751.6,0.0,0.98765,2e-05,1.37162]
[1778397672842,40.12,80751.6,0.0,0.98765,2e-05,1.37162]
[1778397673062,40.12,80751.6,0.0,0.98765,2e-05,1.37181]
[1778397673467,40.12,80751.6,0.0,0.98765,2e-05,1.37181]
[1778397673564,40.12,80751.6,0.0,0.98765,2e-05,1.37181]
[1778397673664,40.12,80751.57,0.0,0.98765,2e-05,1.37196]
[1778397679281,40.12,80751.65,0.0,0.98764,2e-05,1.3723]
[1778397685323,40.13,80754.72,0.0,0.98769,2e-05,1.36742]
[1778397687186,40.13,80756.78,0.0,0.98773,2e-05,1.36388]
[1778397687312,40.13,80756.78,0.0,0.98773,2e-05,1.36388]
[1778397693379,40.13,80757.17,0.0,0.98776,2e-05,1.36118]
[1778397695475,40.13,80757.17,0.0,0.98776,2e-05,1.36118]
[1778397695562,40.13,80757.17,0.0,0.98776,2e-05,1.36118]
[1778397695662,40.13,80756.65,0.0,0.98774,2e-05,1.36243]
[1778397699367,40.13,80756.61,0.0,0.98774,2e-05,1.36271]
[1778397699558,40.13,80756.61,0.0,0.98774,2e-05,1.36271]
[1778397706470,40.14,80755.35,0.0,0.98771,2e-05,1.36578]
[1778397709491,40.14,80758.11,0.0,0.98776,2e-05,1.3612]
[1778397710530,40.14,80758.11,0.0,0.98776,2e-05,1.3612]
[1778397710566,40.14,80758.11,0.0,0.98776,2e-05,1.3612]
[1778397711445,40.14,80759.39,0.0,0.98778,2e-05,1.35915]
[1778397711561,40.14,80759.39,0.0,0.98778,2e-05,1.35915]
[1778397711603,40.14,80760.23,0.0,0.98779,2e-05,1.35779]
[1778397717548,40.15,80760.42,0.0,0.98779,2e-05,1.35813]
[1778397722010,40.15,80761.28,0.0,0.9878,2e-05,1.35707]
[1778397722067,40.15,80761.28,0.0,0.9878,2e-05,1.35707]
[1778397726612,40.15,80765.38,0.0,0.98787,2e-05,1.35047]
[1778397731647,40.16,80765.33,0.0,0.98786,2e-05,1.35118]
[1778397733661,40.16,80769.1,0.0,0.98793,2e-05,1.34483]
[1778397734890,40.16,80769.1,0.0,0.98793,2e-05,1.34483]
[1778397735061,40.16,80769.94,0.0,0.98794,2e-05,1.34349]
[1778397735799,40.16,80769.94,0.0,0.98794,2e-05,1.34349]
[1778397735811,40.16,80769.94,0.0,0.98794,2e-05,1.34349]
[1778397735900,40.16,80769.81,0.0,0.98794,2e-05,1.34385]
[1778397740710,40.16,80777.45,0.0,0.98807,2e-05,1.33123]
[1778397741717,40.16,80780.16,0.0,0.98812,2e-05,1.3267]
[1778397742375,40.16,80780.16,0.0,0.98812,2e-05,1.3267]
[1778397742567,40.16,80780.16,0.0,0.98812,2e-05,1.3267]
[1778397752539,40.17,80781.49,0.0,0.98813,2e-05,1.32519]
[1778397752561,40.17,80781.49,0.0,0.98813,2e-05,1.32519]
[1778397752640,40.17,80781.49,0.0,0.98815,2e-05,1.32329]
[1778397756754,40.17,80781.49,0.0,0.98815,2e-05,1.32329]
[1778397756810,40.17,80781.49,0.0,0.98815,2e-05,1.32329]
[1778397761860,40.18,80781.62,0.0,0.98814,2e-05,1.32442]
[1778397762150,40.18,80781.62,0.0,0.98814,2e-05,1.32442]
[1778397762259,40.18,80781.62,0.0,0.98814,2e-05,1.32442]
[1778397762313,40.18,80781.62,0.0,0.98814,2e-05,1.32442]
[1778397762867,40.18,80783.35,0.0,0.98816,2e-05,1.32159]
[1778397767902,40.19,80782.33,0.0,0.98814,2e-05,1.32409]
[1778397772937,40.19,80781.77,0.0,0.98812,2e-05,1.32577]
[1778397777973,40.2,80782.56,0.0,0.98813,2e-05,1.3251]
[1778397783007,40.2,80782.39,0.0,0.98812,2e-05,1.32608]
[1778397785184,40.2,80783.0,0.0,0.98813,2e-05,1.32517]
[1778397785309,40.2,80783.0,0.0,0.98813,2e-05,1.32517]
[1778397786046,40.2,80783.01,0.0,0.98813,2e-05,1.32529]
[1778397786063,40.2,80783.01,0.0,0.98813,2e-05,1.32529]
[1778397786162,40.2,80783.02,0.0,0.98813,2e-05,1.32541]
[1778397788048,40.2,80779.22,0.0,0.98805,2e-05,1.33225]
[1778397789055,40.2,80776.52,0.0,0.988,2e-05,1.33705]
[1778397792113,40.21,80776.05,0.0,0.98799,2e-05,1.3381]
[1778397792309,40.21,80776.05,0.0,0.98799,2e-05,1.3381]
[1778397799126,40.21,80775.38,0.0,0.98797,2e-05,1.34017]
[1778397801268,40.21,80775.41,0.0,0.98797,2e-05,1.34023]
[1778397801310,40.21,80775.41,0.0,0.98797,2e-05,1.34023]
[1778397802327,40.21,80775.34,0.0,0.98797,2e-05,1.34046]
[1778397802563,40.21,80775.34,0.0,0.98797,2e-05,1.34046]
[1778397802662,40.21,80775.34,0.0,0.98797,2e-05,1.34068]
[1778397808238,40.22,80776.73,0.0,0.98799,2e-05,1.33882]
[1778397813273,40.22,80777.06,0.0,0.98801,2e-05,1.33608]
[1778397818308,40.22,80777.03,0.0,0.988,2e-05,1.33671]
[1778397825358,40.23,80776.51,0.0,0.98799,2e-05,1.3384]
[1778397833174,40.23,80776.93,0.0,0.98799,2e-05,1.338]
[1778397833309,40.23,80776.93,0.0,0.98799,2e-05,1.338]
[1778397834421,40.23,80774.06,0.0,0.98793,2e-05,1.34365]
[1778397836435,40.24,80770.83,0.0,0.98787,2e-05,1.34949]
[1778397841470,40.24,80770.34,0.0,0.98786,2e-05,1.3508]
[1778397842477,40.24,80767.19,0.0,0.9878,2e-05,1.35642]
[1778397844686,40.24,80766.99,0.0,0.98779,2e-05,1.35685]
[1778397844809,40.24,80766.99,0.0,0.98779,2e-05,1.35685]
[1778397845932,40.24,80766.5,0.0,0.98778,2e-05,1.35788]
[1778397846033,40.24,80765.66,0.0,0.98777,2e-05,1.35944]
[1778397846071,40.24,80765.66,0.0,0.98777,2e-05,1.35944]
[1778397852547,40.24,80766.27,0.0,0.98777,2e-05,1.35885]
[1778397853616,40.24,80766.27,0.0,0.98777,2e-05,1.35885]
[1778397853813,40.24,80766.27,0.0,0.98777,2e-05,1.35885]
[1778397859596,40.25,80766.23,0.0,0.98776,2e-05,1.3595]
[1778397866645,40.25,80766.02,0.0,0.98775,2e-05,1.36048]
[1778397872687,40.25,80765.35,0.0,0.98776,2e-05,1.35943]
[1778397879739,40.26,80765.31,0.0,0.98775,2e-05,1.36028]
[1778397884774,40.26,80765.06,0.0,0.98774,2e-05,1.36122]
[1778397890323,40.26,80765.06,0.0,0.98774,2e-05,1.36122]
[1778397890563,40.26,80765.06,0.0,0.98774,2e-05,1.36122]
[1778397891756,40.26,80765.06,0.0,0.98774,2e-05,1.36173]
[1778397891811,40.26,80765.06,0.0,0.98774,2e-05,1.36173]
[1778397891823,40.27,80765.13,0.0,0.98774,2e-05,1.36181]
[1778397898872,40.27,80765.13,0.0,0.98773,2e-05,1.36254]
[1778397906928,40.28,80765.27,0.0,0.98772,2e-05,1.36313]
[1778397909717,40.28,80763.95,0.0,0.9877,2e-05,1.36567]
[1778397909812,40.28,80763.95,0.0,0.9877,2e-05,1.36567]
[1778397914984,40.28,80762.51,0.0,0.98766,2e-05,1.36882]
[1778397920020,40.28,80762.38,0.0,0.98765,2e-05,1.36954]
[1778397925054,40.29,80762.3,0.0,0.98765,2e-05,1.37017]
[1778397928043,40.29,80762.28,0.0,0.98765,2e-05,1.3704]
[1778397928063,40.29,80762.28,0.0,0.98765,2e-05,1.3704]
[1778397929867,40.29,80762.34,0.0,0.98765,2e-05,1.3704]
[1778397930071,40.29,80762.34,0.0,0.98765,2e-05,1.3704]
[1778397930089,40.29,80762.38,0.0,0.98764,2e-05,1.37052]
[1778397933110,40.29,80761.76,0.0,0.98765,2e-05,1.36912]
[1778397939288,40.29,80761.6,0.0,0.98765,2e-05,1.3697]
[1778397939310,40.29,80761.6,0.0,0.98765,2e-05,1.3697]
[1778397943940,40.3,80761.53,0.0,0.98764,2e-05,1.3704]
[1778397944060,40.3,80761.53,0.0,0.98764,2e-05,1.3704]
[1778397944041,40.3,80760.99,0.0,0.98763,2e-05,1.37154]
[1778397949627,40.3,80762.17,0.0,0.98765,2e-05,1.36982]
[1778397949811,40.3,80762.17,0.0,0.98765,2e-05,1.36982]
[1778397956274,40.3,80762.31,0.0,0.98764,2e-05,1.3703]
[1778397963323,40.31,80762.26,0.0,0.98764,2e-05,1.37096]
[1778397964386,40.31,80762.26,0.0,0.98764,2e-05,1.37096]
[1778397964561,40.31,80762.26,0.0,0.98764,2e-05,1.37096]
[1778397966166,40.31,80762.26,0.0,0.98763,2e-05,1.37103]
[1778397966312,40.31,80762.26,0.0,0.98763,2e-05,1.37103]
[1778397966411,40.31,80762.26,0.0,0.98763,2e-05,1.37118]
[1778397973393,40.31,80762.71,0.0,0.98764,2e-05,1.37088]
[1778397974303,40.31,80762.71,0.0,0.98764,2e-05,1.37088]
[1778397974311,40.31,80762.71,0.0,0.98764,2e-05,1.37088]
[1778397982146,40.31,80762.71,0.0,0.98764,2e-05,1.37095]
[1778397984195,40.31,80762.37,0.0,0.98762,2e-05,1.37215]
[1778397984310,40.31,80762.37,0.0,0.98762,2e-05,1.37215]
[1778397986278,40.32,80762.29,0.0,0.98762,2e-05,1.37241]
[1778397986311,40.32,80762.29,0.0,0.98762,2e-05,1.37241]
[1778397986379,40.32,80762.29,0.0,0.98762,2e-05,1.37247]
[1778397991520,40.32,80762.48,0.0,0.98764,2e-05,1.36964]
[1778397994283,40.32,80762.58,0.0,0.98764,2e-05,1.36958]
[1778397994311,40.32,80762.58,0.0,0.98764,2e-05,1.36958]
[1778397996884,40.32,80762.84,0.0,0.98765,2e-05,1.36924]
[1778397997565,40.32,80784.15,0.0,0.98804,2e-05,1.33212]
[1778397998572,40.32,80792.56,0.0,0.98819,2e-05,1.31778]
[1778397999579,40.32,80795.05,0.0,0.98823,2e-05,1.31367]
[1778398000885,40.32,80795.05,0.0,0.98823,2e-05,1.31367]
[1778398007635,40.33,80795.33,0.0,0.98822,2e-05,1.31444]
[1778398008642,40.33,80792.67,0.0,0.98817,2e-05,1.31915]
[1778398011110,40.33,80790.2,0.0,0.98813,2e-05,1.32354]
[1778398011309,40.33,80789.8,0.0,0.98812,2e-05,1.3245]
[1778398012726,40.33,80789.87,0.0,0.98812,2e-05,1.32438]
[1778398012815,40.33,80789.87,0.0,0.98812,2e-05,1.32438]
[1778398012827,40.33,80789.87,0.0,0.98812,2e-05,1.32452]
[1778398017143,40.34,80789.25,0.0,0.9881,2e-05,1.32601]
[1778398017309,40.34,80788.57,0.0,0.98809,2e-05,1.32745]
[1778398023019,40.34,80786.12,0.0,0.98804,2e-05,1.33221]
[1778398023062,40.34,80786.12,0.0,0.98804,2e-05,1.33221]
[1778398023105,40.34,80786.22,0.0,0.98804,2e-05,1.33229]
[1778398023832,40.34,80786.22,0.0,0.98804,2e-05,1.33229]
[1778398031805,40.35,80782.95,0.0,0.98797,2e-05,1.33896]
[1778398034802,40.35,80783.12,0.0,0.98797,2e-05,1.33892]
[1778398034812,40.35,80783.12,0.0,0.98797,2e-05,1.33892]
[1778398034903,40.35,80783.12,0.0,0.98796,2e-05,1.33917]
[1778398040866,40.35,80782.18,0.0,0.98794,2e-05,1.34143]
[1778398047915,40.36,80781.79,0.0,0.98792,2e-05,1.34307]
[1778398053957,40.36,80782.28,0.0,0.98795,2e-05,1.34019]
[1778398063020,40.37,80782.48,0.0,0.98794,2e-05,1.34094]
[1778398068055,40.37,80776.79,0.0,0.98783,2e-05,1.35144]
[1778398071076,40.38,80774.5,0.0,0.98779,2e-05,1.35572]
[1778398076111,40.38,80775.31,0.0,0.9878,2e-05,1.35475]
[1778398081146,40.38,80773.33,0.0,0.98776,2e-05,1.35867]
[1778398087188,40.38,80773.56,0.0,0.98775,2e-05,1.35877]
[1778398095244,40.39,80773.34,0.0,0.98774,2e-05,1.35982]
[1778398101286,40.39,80774.94,0.0,0.98777,2e-05,1.35751]
[1778398107328,40.39,80775.4,0.0,0.98777,2e-05,1.35721]
[1778398112363,40.4,80776.71,0.0,0.98781,2e-05,1.35258]
[1778398117398,40.4,80776.74,0.0,0.98781,2e-05,1.35298]
[1778398128475,40.41,80776.17,0.0,0.98779,2e-05,1.35494]
[1778398134517,40.41,80775.72,0.0,0.98778,2e-05,1.35622]
[1778398139552,40.41,80772.78,0.0,0.98772,2e-05,1.36178]
[1778398144587,40.41,80772.6,0.0,0.98771,2e-05,1.36245]
[1778398155664,40.42,80772.77,0.0,0.98771,2e-05,1.36295]
[1778398166741,40.42,80772.68,0.0,0.9877,2e-05,1.36391]
[1778398176811,40.43,80772.68,0.0,0.98771,2e-05,1.36184]
[1778398183860,40.43,80772.75,0.0,0.98771,2e-05,1.36226]
[1778398188895,40.43,80772.1,0.0,0.98769,2e-05,1.36379]
[1778398197958,40.44,80772.11,0.0,0.98769,2e-05,1.36444]
[1778398212057,40.44,80771.97,0.0,0.98767,2e-05,1.36551]
[1778398217094,40.44,80771.56,0.0,0.98767,2e-05,1.3662]
[1778398223136,40.44,80769.95,0.0,0.98765,2e-05,1.36827]
[1778398225150,40.43,80766.28,0.0,0.98759,2e-05,1.37341]
[1778398228171,40.41,80765.28,0.0,0.9876,2e-05,1.37229]
[1778398233206,40.4,80764.99,0.0,0.98764,2e-05,1.3679]
[1778398239248,40.4,80764.88,0.0,0.98764,2e-05,1.36777]
[1778398244285,40.4,80763.44,0.0,0.98762,2e-05,1.37014]
[1778398251333,40.4,80763.22,0.0,0.98762,2e-05,1.37038]
[1778398263421,40.39,80762.37,0.0,0.9876,2e-05,1.37179]
[1778398272487,40.4,80763.08,0.0,0.98761,2e-05,1.37063]
[1778398278527,40.4,80763.24,0.0,0.98762,2e-05,1.37045]
[1778398288597,40.4,80763.24,0.0,0.98761,2e-05,1.37068]
[1778398295646,40.4,80763.11,0.0,0.98763,2e-05,1.36833]
[1778398300681,40.4,80763.11,0.0,0.98763,2e-05,1.3685]
[1778398305716,40.4,80763.08,0.0,0.98763,2e-05,1.36873]
[1778398311758,40.4,80763.33,0.0,0.98763,2e-05,1.36852]
[1778398317801,40.4,80763.36,0.0,0.98763,2e-05,1.3687]
[1778398321829,40.4,80766.62,0.0,0.98769,2e-05,1.36312]
[1778398322836,40.4,80770.46,0.0,0.98776,2e-05,1.35643]
[1778398325857,40.41,80767.84,0.0,0.98771,2e-05,1.36121]
[1778398330893,40.41,80765.5,0.0,0.98766,2e-05,1.36556]
[1778398335929,40.41,80765.39,0.0,0.98766,2e-05,1.36597]
[1778398341972,40.41,80765.22,0.0,0.98765,2e-05,1.36649]
[1778398349021,40.41,80764.93,0.0,0.98765,2e-05,1.36723]
[1778398363119,40.41,80765.04,0.0,0.98767,2e-05,1.36459]
[1778398368154,40.41,80765.08,0.0,0.98767,2e-05,1.36467]
[1778398374330,40.41,80765.04,0.0,0.98767,2e-05,1.3648]
[1778398380241,40.42,80765.04,0.0,0.98766,2e-05,1.36509]
[1778398382255,40.42,80767.63,0.0,0.98771,2e-05,1.36059]
[1778398387290,40.42,80767.86,0.0,0.98771,2e-05,1.36037]
[1778398392325,40.42,80768.06,0.0,0.98771,2e-05,1.36021]
[1778398397361,40.42,80768.13,0.0,0.98771,2e-05,1.3603]
[1778398403403,40.42,80767.69,0.0,0.9877,2e-05,1.36134]
[1778398411459,40.42,80767.66,0.0,0.98772,2e-05,1.35896]
[1778398417501,40.43,80767.63,0.0,0.98772,2e-05,1.35932]
[1778398424550,40.43,80767.56,0.0,0.98771,2e-05,1.35981]
[1778398432608,40.43,80767.45,0.0,0.98771,2e-05,1.36044]
[1778398436636,40.43,80763.85,0.0,0.98764,2e-05,1.367]
[1778398441673,40.43,80761.28,0.0,0.98759,2e-05,1.37173]
[1778398448720,40.43,80760.74,0.0,0.98758,2e-05,1.37293]
[1778398454762,40.44,80760.82,0.0,0.98757,2e-05,1.373]
[1778398467853,40.44,80760.93,0.0,0.98757,2e-05,1.37328]
[1778398475909,40.44,80760.77,0.0,0.98759,2e-05,1.37106]
[1778398481951,40.44,80760.73,0.0,0.98759,2e-05,1.37138]
[1778398486986,40.44,80760.06,0.0,0.98757,2e-05,1.37278]
[1778398499070,40.45,80759.8,0.0,0.98756,2e-05,1.37371]
[1778398511154,40.45,80759.87,0.0,0.98756,2e-05,1.37406]
[1778398519211,40.45,80759.8,0.0,0.98755,2e-05,1.37447]
[1778398525253,40.45,80759.85,0.0,0.98755,2e-05,1.37458]
[1778398535323,40.45,80759.85,0.0,0.98757,2e-05,1.37208]
[1778398540358,40.45,80759.81,0.0,0.98757,2e-05,1.3723]
[1778398551439,40.46,80759.79,0.0,0.98757,2e-05,1.37268]
[1778398561511,40.46,80760.03,0.0,0.98757,2e-05,1.3725]
[1778398566546,40.46,80759.86,0.0,0.98757,2e-05,1.3729]
[1778398574602,40.46,80759.4,0.0,0.98756,2e-05,1.37372]
[1778398578630,40.46,80756.74,0.0,0.98751,2e-05,1.37843]
[1778398584672,40.46,80756.85,0.0,0.98751,2e-05,1.37824]
[1778398588929,40.46,80756.78,0.0,0.98751,2e-05,1.37836]
[1778398591065,40.46,80756.71,0.0,0.98751,2e-05,1.37849]
[1778398596756,40.46,80756.61,0.0,0.98753,2e-05,1.37585]
[1778398600262,40.46,80756.92,0.0,0.98754,2e-05,1.3753]
[1778398600309,40.46,80756.92,0.0,0.98754,2e-05,1.3753]
[1778398602866,40.46,80756.92,0.0,0.98754,2e-05,1.3753]
[1778398603059,40.46,80756.92,0.0,0.98754,2e-05,1.3753]
[1778398603160,40.46,80756.92,0.0,0.98754,2e-05,1.3753]
[1778398608840,40.46,80756.88,0.0,0.98753,2e-05,1.37537]
[1778398614777,40.46,80756.88,0.0,0.98753,2e-05,1.37537]
[1778398614811,40.46,80756.88,0.0,0.98753,2e-05,1.37537]
[1778398613875,40.46,80759.34,0.0,0.98758,2e-05,1.37102]
[1778398615703,40.46,80759.34,0.0,0.98758,2e-05,1.37102]
[1778398615811,40.46,80759.34,0.0,0.98758,2e-05,1.37102]
[1778398615804,40.46,80759.99,0.0,0.98759,2e-05,1.36987]
[1778398621931,40.46,80760.0,0.0,0.98759,2e-05,1.36985]
[1778398629820,40.46,80759.91,0.0,0.98759,2e-05,1.37001]
[1778398635022,40.46,80759.91,0.0,0.98759,2e-05,1.37001]
[1778398640057,40.46,80758.91,0.0,0.98757,2e-05,1.37178]
[1778398650056,40.46,80758.87,0.0,0.98757,2e-05,1.37185]
[1778398650312,40.46,80758.87,0.0,0.98757,2e-05,1.37185]
[1778398650708,40.46,80758.87,0.0,0.98757,2e-05,1.37185]
[1778398650812,40.46,80758.87,0.0,0.98757,2e-05,1.37185]
[1778398650809,40.46,80758.87,0.0,0.98757,2e-05,1.37185]
[1778398658183,40.46,80758.98,0.0,0.9876,2e-05,1.36885]
[1778398663219,40.46,80759.49,0.0,0.98761,2e-05,1.36795]
[1778398665514,40.46,80759.49,0.0,0.98761,2e-05,1.36795]
[1778398665559,40.46,80759.49,0.0,0.98761,2e-05,1.36795]
[1778398665660,40.46,80759.49,0.0,0.98761,2e-05,1.36795]
[1778398666173,40.46,80759.49,0.0,0.98761,2e-05,1.36795]
[1778398666312,40.46,80759.49,0.0,0.98761,2e-05,1.36795]
[1778398672282,40.46,80759.32,0.0,0.9876,2e-05,1.36825]
[1778398674296,40.46,80762.81,0.0,0.98767,2e-05,1.3621]
[1778398675225,40.46,80762.81,0.0,0.98767,2e-05,1.3621]
[1778398675313,40.46,80762.81,0.0,0.98767,2e-05,1.3621]
[1778398675413,40.46,80764.89,0.0,0.98771,2e-05,1.35844]
[1778398675960,40.46,80764.89,0.0,0.98771,2e-05,1.35844]
[1778398676064,40.46,80764.89,0.0,0.98771,2e-05,1.35844]
[1778398681345,40.46,80764.5,0.0,0.9877,2e-05,1.35913]
[1778398686474,40.46,80765.0,0.0,0.98771,2e-05,1.35825]
[1778398686572,40.46,80765.0,0.0,0.98771,2e-05,1.35825]
[1778398686575,40.46,80765.29,0.0,0.98772,2e-05,1.35774]
[1778398687091,40.46,80765.29,0.0,0.98772,2e-05,1.35774]
[1778398687311,40.46,80765.29,0.0,0.98772,2e-05,1.35774]
[1778398692422,40.46,80765.93,0.0,0.98773,2e-05,1.35662]
[1778398698464,40.46,80765.35,0.0,0.98772,2e-05,1.35764]
[1778398699445,40.46,80765.35,0.0,0.98772,2e-05,1.35764]
[1778398699562,40.46,80765.35,0.0,0.98772,2e-05,1.35764]
[1778398699600,40.46,80764.95,0.0,0.98771,2e-05,1.35834]
[1778398700141,40.46,80764.95,0.0,0.98771,2e-05,1.35834]
[1778398700311,40.46,80764.95,0.0,0.98771,2e-05,1.35834]
[1778398706520,40.46,80764.6,0.0,0.9877,2e-05,1.35895]
[1778398711559,40.46,80764.3,0.0,0.98772,2e-05,1.35669]
[1778398718608,40.46,80764.54,0.0,0.98773,2e-05,1.35627]
[1778398724650,40.46,80764.56,0.0,0.98773,2e-05,1.35623]
[1778398729688,40.46,80764.54,0.0,0.98773,2e-05,1.35627]
[1778398730917,40.46,80764.54,0.0,0.98773,2e-05,1.35627]
[1778398731062,40.46,80764.3,0.0,0.98772,2e-05,1.35669]
[1778398731633,40.46,80764.3,0.0,0.98772,2e-05,1.35669]
[1778398731812,40.46,80764.3,0.0,0.98772,2e-05,1.35669]
[1778398731882,40.46,80764.21,0.0,0.98772,2e-05,1.35685]
[1778398737752,40.46,80764.08,0.0,0.98772,2e-05,1.35708]
[1778398742844,40.46,80766.32,0.0,0.98776,2e-05,1.35315]
[1778398742954,40.46,80764.05,0.0,0.98772,2e-05,1.35713]
[1778398743076,40.46,80764.05,0.0,0.98772,2e-05,1.35713]
[1778398743656,40.46,80764.05,0.0,0.98772,2e-05,1.35713]
[1778398743811,40.46,80764.05,0.0,0.98772,2e-05,1.35713]
[1778398743911,40.46,80764.05,0.0,0.98772,2e-05,1.35713]
[1778398750843,40.46,80763.71,0.0,0.98771,2e-05,1.35773]
[1778398757311,40.46,80763.71,0.0,0.98771,2e-05,1.35773]
[1778398762600,40.46,80761.96,0.0,0.98768,2e-05,1.3608]
[1778398762810,40.46,80761.96,0.0,0.98768,2e-05,1.3608]
[1778398762927,40.46,80758.75,0.0,0.98762,2e-05,1.36645]
[1778398763501,40.46,80758.75,0.0,0.98762,2e-05,1.36645]
[1778398763560,40.46,80758.75,0.0,0.98762,2e-05,1.36645]
[1778398768969,40.46,80757.48,0.0,0.98759,2e-05,1.36869]
[1778398782063,40.46,80757.32,0.0,0.98762,2e-05,1.36617]
[1778398783458,40.46,80757.32,0.0,0.98762,2e-05,1.36617]
[1778398783559,40.46,80757.32,0.0,0.98762,2e-05,1.36617]
[1778398783660,40.46,80757.32,0.0,0.98762,2e-05,1.36617]
[1778398784111,40.46,80757.32,0.0,0.98762,2e-05,1.36617]
[1778398784314,40.46,80757.32,0.0,0.98762,2e-05,1.36617]
[1778398792133,40.46,80757.32,0.0,0.98762,2e-05,1.36617]
[1778398797688,40.46,80758.51,0.0,0.98764,2e-05,1.36407]
[1778398797811,40.46,80758.51,0.0,0.98764,2e-05,1.36407]
[1778398797911,40.46,80761.88,0.0,0.9877,2e-05,1.35815]
[1778398798488,40.46,80761.88,0.0,0.9877,2e-05,1.35815]
[1778398798560,40.46,80761.88,0.0,0.9877,2e-05,1.35815]
[1778398804217,40.46,80762.12,0.0,0.98771,2e-05,1.35773]
[1778398809658,40.46,80762.16,0.0,0.98771,2e-05,1.35765]
[1778398809813,40.46,80762.16,0.0,0.98771,2e-05,1.35765]
[1778398813736,40.46,80762.09,0.0,0.9877,2e-05,1.35778]
[1778398813809,40.46,80762.09,0.0,0.9877,2e-05,1.35778]
[1778398813838,40.46,80762.09,0.0,0.9877,2e-05,1.35778]
[1778398819322,40.46,80761.0,0.0,0.98768,2e-05,1.35969]
[1778398820920,40.46,80761.0,0.0,0.98768,2e-05,1.35969]
[1778398821067,40.46,80760.66,0.0,0.98768,2e-05,1.36029]
[1778398831406,40.46,80760.46,0.0,0.9877,2e-05,1.35785]
[1778398838455,40.46,80761.36,0.0,0.98772,2e-05,1.35627]
[1778398848525,40.46,80761.36,0.0,0.98772,2e-05,1.35627]
[1778398858595,40.46,80761.36,0.0,0.98772,2e-05,1.35627]
[1778398865296,40.46,80761.32,0.0,0.98771,2e-05,1.35634]
[1778398865310,40.46,80761.32,0.0,0.98771,2e-05,1.35634]
[1778398865397,40.46,80761.32,0.0,0.98771,2e-05,1.35634]
[1778398866275,40.46,80761.32,0.0,0.98771,2e-05,1.35634]
[1778398866311,40.46,80761.32,0.0,0.98771,2e-05,1.35634]
[1778398872835,40.46,80761.32,0.0,0.98771,2e-05,1.35634]
[1778398873061,40.46,80761.32,0.0,0.98771,2e-05,1.35634]
[1778398873026,40.46,80762.77,0.0,0.98774,2e-05,1.3538]
[1778398874071,40.46,80762.77,0.0,0.98774,2e-05,1.3538]
[1778398874103,40.46,80767.85,0.0,0.98784,2e-05,1.34492]
[1778398874312,40.46,80767.85,0.0,0.98784,2e-05,1.34492]
[1778398882764,40.46,80766.56,0.0,0.98781,2e-05,1.34717]
[1778398887799,40.46,80765.12,0.0,0.98779,2e-05,1.34968]
[1778398893841,40.46,80764.78,0.0,0.9878,2e-05,1.3475]
[1778398894489,40.46,80764.78,0.0,0.9878,2e-05,1.3475]
[1778398894561,40.46,80764.78,0.0,0.9878,2e-05,1.3475]
[1778398894848,40.46,80765.02,0.0,0.98781,2e-05,1.34708]
[1778398895536,40.46,80765.02,0.0,0.98781,2e-05,1.34708]
[1778398895564,40.46,80765.02,0.0,0.98781,2e-05,1.34708]
[1778398905925,40.46,80764.25,0.0,0.98779,2e-05,1.34842]
[1778398911967,40.46,80763.81,0.0,0.98779,2e-05,1.34919]
[1778398912186,40.46,80763.81,0.0,0.98779,2e-05,1.34919]
[1778398912309,40.46,80763.81,0.0,0.98779,2e-05,1.34919]
[1778398912974,40.46,80763.87,0.0,0.98779,2e-05,1.34908]
[1778398913256,40.46,80763.87,0.0,0.98779,2e-05,1.34908]
[1778398913311,40.46,80763.87,0.0,0.98779,2e-05,1.34908]
[1778398923045,40.46,80762.37,0.0,0.98776,2e-05,1.35171]
[1778398924094,40.46,80762.37,0.0,0.98776,2e-05,1.35171]
[1778398924310,40.46,80761.87,0.0,0.98775,2e-05,1.35258]
[1778398925100,40.46,80761.87,0.0,0.98775,2e-05,1.35258]
[1778398924196,40.46,80761.87,0.0,0.98775,2e-05,1.35258]
[1778398925312,40.46,80761.87,0.0,0.98775,2e-05,1.35258]
[1778398926066,40.46,80761.58,0.0,0.98774,2e-05,1.35309]
[1778398930314,40.46,80760.35,0.0,0.98772,2e-05,1.35525]
[1778398930562,40.46,80760.35,0.0,0.98772,2e-05,1.35525]
[1778398931101,40.46,80759.37,0.0,0.9877,2e-05,1.35697]
[1778398931407,40.46,80759.37,0.0,0.9877,2e-05,1.35697]
[1778398931561,40.46,80759.37,0.0,0.9877,2e-05,1.35697]
[1778398937143,40.46,80758.42,0.0,0.98769,2e-05,1.35864]
[1778398939524,40.46,80757.81,0.0,0.98767,2e-05,1.35971]
[1778398939558,40.46,80757.81,0.0,0.98767,2e-05,1.35971]
[1778398940164,40.46,80757.66,0.0,0.98767,2e-05,1.35997]
[1778398940690,40.46,80757.66,0.0,0.98767,2e-05,1.35997]
[1778398940813,40.46,80757.66,0.0,0.98767,2e-05,1.35997]
[1778398948221,40.46,80757.11,0.0,0.98766,2e-05,1.36094]
[1778398949448,40.46,80757.11,0.0,0.98766,2e-05,1.36094]
[1778398949559,40.46,80757.11,0.0,0.98766,2e-05,1.36094]
[1778398949660,40.46,80756.71,0.0,0.98765,2e-05,1.36164]
[1778398950914,40.46,80756.71,0.0,0.98765,2e-05,1.36164]
[1778398951062,40.46,80756.71,0.0,0.98765,2e-05,1.36164]
[1778398959302,40.46,80756.71,0.0,0.98768,2e-05,1.35884]
[1778398962508,40.46,80756.71,0.0,0.98768,2e-05,1.35884]
[1778398962558,40.46,80756.71,0.0,0.98768,2e-05,1.35884]
[1778398962739,40.46,80756.65,0.0,0.98768,2e-05,1.35895]
[1778398963746,40.46,80756.65,0.0,0.98768,2e-05,1.35895]
[1778398963810,40.46,80756.65,0.0,0.98768,2e-05,1.35895]
[1778398977429,40.46,80757.95,0.0,0.9877,2e-05,1.35666]
[1778398982464,40.46,80757.92,0.0,0.9877,2e-05,1.35672]
[1778398985029,40.46,80757.92,0.0,0.9877,2e-05,1.35672]
[1778398985061,40.46,80757.92,0.0,0.9877,2e-05,1.35672]
[1778398985128,40.46,80757.9,0.0,0.9877,2e-05,1.35675]
[1778398996562,40.46,80757.92,0.0,0.9877,2e-05,1.35672]
[1778399009653,40.46,80757.94,0.0,0.9877,2e-05,1.35668]
[1778399021737,40.46,80757.92,0.0,0.98772,2e-05,1.35392]
[1778399027785,40.46,80757.77,0.0,0.98772,2e-05,1.35419]
[1778399032820,40.46,80758.54,0.0,0.98774,2e-05,1.35284]
[1778399040205,40.46,80760.12,0.0,0.98777,2e-05,1.35007]
[1778399040311,40.46,80760.12,0.0,0.98777,2e-05,1.35007]
[1778399040959,40.46,80760.12,0.0,0.98777,2e-05,1.35007]
[1778399041063,40.46,80760.12,0.0,0.98777,2e-05,1.35007]
[1778399041163,40.46,80759.52,0.0,0.98775,2e-05,1.35112]
[1778399049940,40.46,80758.98,0.0,0.98774,2e-05,1.35207]
[1778399063033,40.46,80758.98,0.0,0.98774,2e-05,1.35207]
[1778399071089,40.46,80758.94,0.0,0.98777,2e-05,1.34935]
[1778399085187,40.46,80758.94,0.0,0.98777,2e-05,1.34935]
[1778399088208,40.46,80765.12,0.0,0.98788,2e-05,1.33857]
[1778399089215,40.46,80770.83,0.0,0.98799,2e-05,1.32868]
[1778399089766,40.46,80770.83,0.0,0.98799,2e-05,1.32868]
[1778399089815,40.46,80770.83,0.0,0.98799,2e-05,1.32868]
[1778399095257,40.46,80774.15,0.0,0.98805,2e-05,1.32295]
[1778399100292,40.46,80773.8,0.0,0.98804,2e-05,1.32355]
[1778399102306,40.46,80768.78,0.0,0.98795,2e-05,1.33222]
[1778399102364,40.46,80768.78,0.0,0.98795,2e-05,1.33222]
[1778399102563,40.46,80768.78,0.0,0.98795,2e-05,1.33222]
[1778399103202,40.46,80768.78,0.0,0.98795,2e-05,1.33222]
[1778399103311,40.46,80768.78,0.0,0.98795,2e-05,1.33222]
[1778399103313,40.46,80767.12,0.0,0.98792,2e-05,1.3351]
[1778399108348,40.46,80762.39,0.0,0.98783,2e-05,1.34332]
[1778399109070,40.46,80762.39,0.0,0.98783,2e-05,1.34332]
[1778399109310,40.46,80762.39,0.0,0.98783,2e-05,1.34332]
[1778399114138,40.46,80760.02,0.0,0.98779,2e-05,1.34746]
[1778399114309,40.46,80760.02,0.0,0.98779,2e-05,1.34746]
[1778399114504,40.46,80759.58,0.0,0.98778,2e-05,1.34823]
[1778399114561,40.46,80759.58,0.0,0.98778,2e-05,1.34823]
[1778399114604,40.46,80759.68,0.0,0.98778,2e-05,1.34805]
[1778399121439,40.46,80759.99,0.0,0.98779,2e-05,1.34751]
[1778399123393,40.46,80759.99,0.0,0.98779,2e-05,1.34751]
[1778399123561,40.46,80759.99,0.0,0.98779,2e-05,1.34751]
[1778399129495,40.46,80760.07,0.0,0.98779,2e-05,1.34737]
[1778399139784,40.46,80760.07,0.0,0.98779,2e-05,1.34737]
[1778399146246,40.46,80760.07,0.0,0.98781,2e-05,1.34459]
[1778399146310,40.46,80760.07,0.0,0.98781,2e-05,1.34459]
[1778399147078,40.46,80762.77,0.0,0.98786,2e-05,1.33988]
[1778399147311,40.46,80762.77,0.0,0.98786,2e-05,1.33988]
[1778399147106,40.46,80764.59,0.0,0.9879,2e-05,1.33672]
[1778399152788,40.46,80765.02,0.0,0.9879,2e-05,1.33597]
[1778399152810,40.46,80765.02,0.0,0.9879,2e-05,1.33597]
[1778399163061,40.46,80764.76,0.0,0.9879,2e-05,1.33642]
[1778399170782,40.46,80764.93,0.0,0.9879,2e-05,1.33613]
[1778399175817,40.46,80764.66,0.0,0.9879,2e-05,1.3366]
[1778399181109,40.46,80764.55,0.0,0.9879,2e-05,1.33679]
[1778399181311,40.46,80764.55,0.0,0.9879,2e-05,1.33679]
[1778399181902,40.46,80764.55,0.0,0.9879,2e-05,1.33679]
[1778399182063,40.46,80764.55,0.0,0.9879,2e-05,1.33679]
[1778399182125,40.46,80764.58,0.0,0.9879,2e-05,1.33674]
[1778399187901,40.46,80765.59,0.0,0.98791,2e-05,1.33498]
[1778399188793,40.46,80765.59,0.0,0.98791,2e-05,1.33498]
[1778399188810,40.46,80765.59,0.0,0.98791,2e-05,1.33498]
[1778399194081,40.46,80766.07,0.0,0.98792,2e-05,1.33415]
[1778399194263,40.46,80766.07,0.0,0.98792,2e-05,1.33415]
[1778399194311,40.46,80766.07,0.0,0.98792,2e-05,1.33415]
[1778399194358,40.46,80766.84,0.0,0.98796,2e-05,1.33005]
[1778399198647,40.46,80768.45,0.0,0.98799,2e-05,1.32727]
[1778399198704,40.46,80768.45,0.0,0.98799,2e-05,1.32727]
[1778399198808,40.46,80768.45,0.0,0.98799,2e-05,1.32727]
[1778399198978,40.46,80773.19,0.0,0.98808,2e-05,1.3191]
[1778399199985,40.46,80776.23,0.0,0.98813,2e-05,1.31389]
[1778399208042,40.46,80779.33,0.0,0.98819,2e-05,1.30858]
[1778399210272,40.46,80779.33,0.0,0.98819,2e-05,1.30858]
[1778399210309,40.46,80779.33,0.0,0.98819,2e-05,1.30858]
[1778399211152,40.46,80779.33,0.0,0.98819,2e-05,1.30858]
[1778399211311,40.46,80779.33,0.0,0.98819,2e-05,1.30858]
[1778399212070,40.46,80777.13,0.0,0.98815,2e-05,1.31235]
[1778399218112,40.46,80776.91,0.0,0.98814,2e-05,1.31272]
[1778399223147,40.46,80777.08,0.0,0.98815,2e-05,1.31243]
[1778399225138,40.46,80777.04,0.0,0.98815,2e-05,1.3125]
[1778399225310,40.46,80777.04,0.0,0.98815,2e-05,1.3125]
[1778399238252,40.46,80777.14,0.0,0.98815,2e-05,1.31233]
[1778399244295,40.46,80777.71,0.0,0.98816,2e-05,1.31135]
[1778399250337,40.46,80777.67,0.0,0.98816,2e-05,1.31142]
[1778399257236,40.46,80777.71,0.0,0.98818,2e-05,1.30862]
[1778399257309,40.46,80777.71,0.0,0.98818,2e-05,1.30862]
[1778399258803,40.46,80777.71,0.0,0.98818,2e-05,1.30862]
[1778399259066,40.46,80777.71,0.0,0.98818,2e-05,1.30862]
[1778399268271,40.46,80777.71,0.0,0.98818,2e-05,1.30862]
[1778399268372,40.46,80777.71,0.0,0.98818,2e-05,1.30862]
[1778399273498,40.46,80777.6,0.0,0.98818,2e-05,1.3088]
[1778399273977,40.46,80777.6,0.0,0.98818,2e-05,1.3088]
[1778399274065,40.46,80777.6,0.0,0.98818,2e-05,1.3088]
[1778399279540,40.46,80777.69,0.0,0.98818,2e-05,1.30865]
[1778399287051,40.46,80777.83,0.0,0.98818,2e-05,1.30841]
[1778399287058,40.46,80777.83,0.0,0.98818,2e-05,1.30841]
[1778399287335,40.46,80777.83,0.0,0.98818,2e-05,1.30841]
[1778399287409,40.46,80777.83,0.0,0.98818,2e-05,1.30841]
[1778399287560,40.46,80777.83,0.0,0.98818,2e-05,1.30841]
[1778399292631,40.46,80777.79,0.0,0.98818,2e-05,1.30848]
[1778399299681,40.46,80777.98,0.0,0.98819,2e-05,1.30815]
[1778399308744,40.46,80778.15,0.0,0.98819,2e-05,1.30786]
[1778399313779,40.46,80777.94,0.0,0.98821,2e-05,1.30549]
[1778399318814,40.46,80777.91,0.0,0.98821,2e-05,1.30554]
[1778399323849,40.46,80776.69,0.0,0.98819,2e-05,1.30762]
[1778399326859,40.46,80776.93,0.0,0.98819,2e-05,1.30721]
[1778399327061,40.46,80776.93,0.0,0.98819,2e-05,1.30721]
[1778399333919,40.46,80779.57,0.0,0.98824,2e-05,1.30271]
[1778399340968,40.46,80777.68,0.0,0.98821,2e-05,1.30593]
[1778399346003,40.46,80776.97,0.0,0.98819,2e-05,1.30714]
[1778399351038,40.46,80777.05,0.0,0.98819,2e-05,1.30701]
[1778399364129,40.46,80777.0,0.0,0.98819,2e-05,1.30709]
[1778399365167,40.46,80777.0,0.0,0.98819,2e-05,1.30709]
[1778399365313,40.46,80777.0,0.0,0.98819,2e-05,1.30709]
[1778399366515,40.46,80776.76,0.0,0.98819,2e-05,1.3075]
[1778399366559,40.46,80776.76,0.0,0.98819,2e-05,1.3075]
[1778399366562,40.46,80776.97,0.0,0.98819,2e-05,1.30714]
[1778399376213,40.46,80777.0,0.0,0.98822,2e-05,1.30436]
[1778399381531,40.46,80776.97,0.0,0.98822,2e-05,1.30441]
[1778399381557,40.46,80776.97,0.0,0.98822,2e-05,1.30441]
[1778399382578,40.46,80775.98,0.0,0.9882,2e-05,1.3061]
[1778399382624,40.46,80772.77,0.0,0.98814,2e-05,1.31158]
[1778399382814,40.46,80772.77,0.0,0.98814,2e-05,1.31158]
[1778399389306,40.46,80772.01,0.0,0.98813,2e-05,1.31288]
[1778399395348,40.46,80774.13,0.0,0.98817,2e-05,1.30925]
[1778399399127,40.46,80773.27,0.0,0.98815,2e-05,1.31073]
[1778399399309,40.46,80773.27,0.0,0.98815,2e-05,1.31073]
[1778399399376,40.46,80769.94,0.0,0.98809,2e-05,1.31643]
[1778399405418,40.46,80768.47,0.0,0.98806,2e-05,1.31896]
[1778399412733,40.46,80767.06,0.0,0.98804,2e-05,1.32139]
[1778399412809,40.46,80767.06,0.0,0.98804,2e-05,1.32139]
[1778399413369,40.46,80767.06,0.0,0.98804,2e-05,1.32139]
[1778399413560,40.46,80767.06,0.0,0.98804,2e-05,1.32139]
[1778399413659,40.46,80767.06,0.0,0.98804,2e-05,1.32139]
[1778399420524,40.46,80767.1,0.0,0.98804,2e-05,1.32132]
[1778399425559,40.46,80765.92,0.0,0.98802,2e-05,1.32335]
[1778399426079,40.46,80765.92,0.0,0.98802,2e-05,1.32335]
[1778399426310,40.46,80765.92,0.0,0.98802,2e-05,1.32335]
[1778399426566,40.46,80762.83,0.0,0.98796,2e-05,1.32869]
[1778399427384,40.46,80762.83,0.0,0.98796,2e-05,1.32869]
[1778399427562,40.46,80762.83,0.0,0.98796,2e-05,1.32869]
[1778399427573,40.46,80762.03,0.0,0.98795,2e-05,1.33007]
[1778399431601,40.46,80760.23,0.0,0.98794,2e-05,1.33042]
[1778399436713,40.46,80760.88,0.0,0.98795,2e-05,1.32929]
[1778399436808,40.46,80760.88,0.0,0.98795,2e-05,1.32929]
[1778399442679,40.46,80757.74,0.0,0.98789,2e-05,1.33474]
[1778399443607,40.46,80757.74,0.0,0.98789,2e-05,1.33474]
[1778399443686,40.46,80757.53,0.0,0.98789,2e-05,1.3351]
[1778399443815,40.46,80757.53,0.0,0.98789,2e-05,1.3351]
[1778399455770,40.46,80757.04,0.0,0.98788,2e-05,1.33596]
[1778399460805,40.46,80757.04,0.0,0.98788,2e-05,1.33596]
[1778399465840,40.46,80757.02,0.0,0.98788,2e-05,1.33599]
[1778399473382,40.46,80757.02,0.0,0.98788,2e-05,1.33599]
[1778399475062,40.46,80755.62,0.0,0.98785,2e-05,1.33843]
[1778399483248,40.46,80755.63,0.0,0.98785,2e-05,1.33841]
[1778399483309,40.46,80755.63,0.0,0.98785,2e-05,1.33841]
[1778399483409,40.46,80755.63,0.0,0.98785,2e-05,1.33841]
[1778399486360,40.46,80755.6,0.0,0.98785,2e-05,1.33846]
[1778399486559,40.46,80755.6,0.0,0.98785,2e-05,1.33846]
[1778399492024,40.46,80755.6,0.0,0.98788,2e-05,1.33568]
[1778399498066,40.46,80755.6,0.0,0.98788,2e-05,1.33568]
[1778399507129,40.46,80755.63,0.0,0.98788,2e-05,1.33563]
[1778399510150,40.46,80752.58,0.0,0.98782,2e-05,1.34094]
[1778399511266,40.46,80752.58,0.0,0.98782,2e-05,1.34094]
[1778399511312,40.46,80752.58,0.0,0.98782,2e-05,1.34094]
[1778399511369,40.46,80750.18,0.0,0.98778,2e-05,1.34513]
[1778399511919,40.46,80750.18,0.0,0.98778,2e-05,1.34513]
[1778399512061,40.46,80750.18,0.0,0.98778,2e-05,1.34513]
[1778399521227,40.46,80749.58,0.0,0.98777,2e-05,1.34618]
[1778399524074,40.46,80748.92,0.0,0.98775,2e-05,1.34733]
[1778399524312,40.46,80748.92,0.0,0.98775,2e-05,1.34733]
[1778399524449,40.46,80748.92,0.0,0.98775,2e-05,1.34733]
[1778399524560,40.46,80748.92,0.0,0.98775,2e-05,1.34733]
[1778399524652,40.46,80748.85,0.0,0.98775,2e-05,1.34745]
[1778399532304,40.46,80749.65,0.0,0.98777,2e-05,1.34605]
[1778399534050,40.46,80749.65,0.0,0.98777,2e-05,1.34605]
[1778399534067,40.46,80749.65,0.0,0.98777,2e-05,1.34605]
[1778399534427,40.46,80749.65,0.0,0.98777,2e-05,1.34605]
[1778399534560,40.46,80749.65,0.0,0.98777,2e-05,1.34605]
[1778399534660,40.46,80749.62,0.0,0.98777,2e-05,1.34611]
[1778399540360,40.46,80749.58,0.0,0.98777,2e-05,1.34618]
[1778399544318,40.46,80748.63,0.0,0.98775,2e-05,1.34784]
[1778399544563,40.46,80748.63,0.0,0.98775,2e-05,1.34784]
[1778399544750,40.46,80748.63,0.0,0.98775,2e-05,1.34784]
[1778399544791,40.46,80748.63,0.0,0.98775,2e-05,1.34784]
[1778399544810,40.46,80748.63,0.0,0.98775,2e-05,1.34784]
[1778399547409,40.46,80744.49,0.0,0.98767,2e-05,1.35511]
[1778399551825,40.46,80744.31,0.0,0.98769,2e-05,1.35262]
[1778399552063,40.46,80744.31,0.0,0.98769,2e-05,1.35262]
[1778399552300,40.46,80744.31,0.0,0.98769,2e-05,1.35262]
[1778399552311,40.46,80744.31,0.0,0.98769,2e-05,1.35262]
[1778399552444,40.46,80745.49,0.0,0.98771,2e-05,1.35054]
[1778399562514,40.46,80743.48,0.0,0.98768,2e-05,1.35407]
[1778399564573,40.46,80743.48,0.0,0.98768,2e-05,1.35407]
[1778399564810,40.46,80743.48,0.0,0.98768,2e-05,1.35407]
[1778399564674,40.46,80743.48,0.0,0.98768,2e-05,1.35407]
[1778399564876,40.46,80743.48,0.0,0.98768,2e-05,1.35407]
[1778399565059,40.46,80743.48,0.0,0.98768,2e-05,1.35407]
[1778399571577,40.46,80742.24,0.0,0.98765,2e-05,1.35626]
[1778399574351,40.46,80743.37,0.0,0.98767,2e-05,1.35427]
[1778399574560,40.46,80743.37,0.0,0.98767,2e-05,1.35427]
[1778399574716,40.46,80743.37,0.0,0.98767,2e-05,1.35427]
[1778399574812,40.46,80743.37,0.0,0.98767,2e-05,1.35427]
[1778399574817,40.46,80743.37,0.0,0.98767,2e-05,1.35427]
[1778399580741,40.46,80743.34,0.0,0.98767,2e-05,1.35432]
[1778399580811,40.46,80743.34,0.0,0.98767,2e-05,1.35432]
[1778399581647,40.46,80743.02,0.0,0.98767,2e-05,1.35488]
[1778399583917,40.46,80741.88,0.0,0.98765,2e-05,1.35689]
[1778399584065,40.46,80741.88,0.0,0.98765,2e-05,1.35689]
[1778399589704,40.46,80741.33,0.0,0.98764,2e-05,1.35786]
[1778399593731,40.46,80744.28,0.0,0.98769,2e-05,1.35267]
[1778399594207,40.46,80744.28,0.0,0.98769,2e-05,1.35267]
[1778399594312,40.46,80744.28,0.0,0.98769,2e-05,1.35267]
[1778399594574,40.46,80744.28,0.0,0.98769,2e-05,1.35267]
[1778399594809,40.46,80744.28,0.0,0.98769,2e-05,1.35267]
[1778399594624,40.46,80744.28,0.0,0.98769,2e-05,1.35267]
[1778399602794,40.46,80743.71,0.0,0.98768,2e-05,1.35367]
[1778399604442,40.46,80743.67,0.0,0.98768,2e-05,1.35374]
[1778399604560,40.46,80743.67,0.0,0.98768,2e-05,1.35374]
[1778399604777,40.46,80743.67,0.0,0.98768,2e-05,1.35374]
[1778399604811,40.46,80743.67,0.0,0.98768,2e-05,1.35374]
[1778399604825,40.46,80743.67,0.0,0.98768,2e-05,1.35374]
[1778399609844,40.46,80744.0,0.0,0.98769,2e-05,1.35316]
[1778399613883,40.46,80744.36,0.0,0.98772,2e-05,1.34972]
[1778399614059,40.46,80744.36,0.0,0.98772,2e-05,1.34972]
[1778399614494,40.46,80744.36,0.0,0.98772,2e-05,1.34972]
[1778399614560,40.46,80744.36,0.0,0.98772,2e-05,1.34972]
[1778399614595,40.46,80744.89,0.0,0.98773,2e-05,1.34879]
[1778399619913,40.46,80744.67,0.0,0.98772,2e-05,1.34918]
[1778399624190,40.46,80744.18,0.0,0.98771,2e-05,1.35004]
[1778399624312,40.46,80744.18,0.0,0.98771,2e-05,1.35004]
[1778399624555,40.46,80744.18,0.0,0.98771,2e-05,1.35004]
[1778399624810,40.46,80744.18,0.0,0.98771,2e-05,1.35004]
[1778399624819,40.46,80744.14,0.0,0.98771,2e-05,1.35011]
[1778399625955,40.46,80735.5,0.0,0.98755,2e-05,1.36534]
[1778399627855,40.46,80735.5,0.0,0.98755,2e-05,1.36534]
[1778399626962,40.46,80728.04,0.0,0.98741,2e-05,1.3786]
[1778399628066,40.46,80728.04,0.0,0.98741,2e-05,1.3786]
[1778399628205,40.46,80728.04,0.0,0.98741,2e-05,1.3786]
[1778399628310,40.46,80728.04,0.0,0.98741,2e-05,1.3786]
[1778399628410,40.46,80727.54,0.0,0.9874,2e-05,1.37949]
[1778399635113,40.46,80728.97,0.0,0.98743,2e-05,1.37694]
[1778399635310,40.46,80728.97,0.0,0.98743,2e-05,1.37694]
[1778399635317,40.46,80728.97,0.0,0.98743,2e-05,1.37694]
[1778399635570,40.46,80728.97,0.0,0.98743,2e-05,1.37694]
[1778399635593,40.46,80728.97,0.0,0.98743,2e-05,1.37694]
[1778399638039,40.46,80725.98,0.0,0.98737,2e-05,1.38228]
[1778399641709,40.46,80726.02,0.0,0.98737,2e-05,1.38221]
[1778399641814,40.46,80726.02,0.0,0.98737,2e-05,1.38221]
[1778399650123,40.46,80730.7,0.0,0.98746,2e-05,1.37386]
[1778399651358,40.46,80730.7,0.0,0.98746,2e-05,1.37386]
[1778399651563,40.46,80730.7,0.0,0.98746,2e-05,1.37386]
[1778399651729,40.46,80730.7,0.0,0.98746,2e-05,1.37386]
[1778399651813,40.46,80730.7,0.0,0.98746,2e-05,1.37386]
[1778399651830,40.46,80732.18,0.0,0.98749,2e-05,1.37123]
[1778399657172,40.46,80732.16,0.0,0.98749,2e-05,1.37126]
[1778399658419,40.46,80732.16,0.0,0.98749,2e-05,1.37126]
[1778399658561,40.46,80732.16,0.0,0.98749,2e-05,1.37126]
[1778399660961,40.46,80732.18,0.0,0.98749,2e-05,1.37123]
[1778399661061,40.46,80732.18,0.0,0.98749,2e-05,1.37123]
[1778399661132,40.46,80732.18,0.0,0.98749,2e-05,1.37123]
[1778399666236,40.46,80732.2,0.0,0.98749,2e-05,1.37119]
[1778399667327,40.46,80732.2,0.0,0.98749,2e-05,1.37119]
[1778399667560,40.46,80732.2,0.0,0.98749,2e-05,1.37119]
[1778399670264,40.46,80735.82,0.0,0.98756,2e-05,1.36477]
[1778399671190,40.46,80735.82,0.0,0.98756,2e-05,1.36477]
[1778399671311,40.46,80735.82,0.0,0.98756,2e-05,1.36477]
[1778399685369,40.46,80738.94,0.0,0.98764,2e-05,1.35644]
[1778399686966,40.46,80738.94,0.0,0.98764,2e-05,1.35644]
[1778399687069,40.46,80738.94,0.0,0.98764,2e-05,1.35644]
[1778399687346,40.46,80738.94,0.0,0.98764,2e-05,1.35644]
[1778399687448,40.46,80738.94,0.0,0.98764,2e-05,1.35644]
[1778399687539,40.46,80738.94,0.0,0.98764,2e-05,1.35644]
[1778399698460,40.46,80736.63,0.0,0.9876,2e-05,1.36052]
[1778399711552,40.46,80736.8,0.0,0.9876,2e-05,1.36022]
[1778399713218,40.46,80736.8,0.0,0.9876,2e-05,1.36022]
[1778399713310,40.46,80736.8,0.0,0.9876,2e-05,1.36022]
[1778399713760,40.46,80736.8,0.0,0.9876,2e-05,1.36022]
[1778399713814,40.46,80736.8,0.0,0.9876,2e-05,1.36022]
[1778399713910,40.46,80736.8,0.0,0.9876,2e-05,1.36022]
[1778399715884,40.46,80736.84,0.0,0.9876,2e-05,1.36015]
[1778399715580,40.46,80740.14,0.0,0.98766,2e-05,1.35433]
[1778399716066,40.46,80740.14,0.0,0.98766,2e-05,1.35433]
[1778399722629,40.46,80742.11,0.0,0.9877,2e-05,1.35087]
[1778399727665,40.46,80742.81,0.0,0.98771,2e-05,1.34964]
[1778399734714,40.46,80743.18,0.0,0.98774,2e-05,1.34619]
[1778399739749,40.46,80745.5,0.0,0.98779,2e-05,1.34213]
[1778399741763,40.46,80743.19,0.0,0.98775,2e-05,1.34617]
[1778399747805,40.46,80742.27,0.0,0.98773,2e-05,1.34778]
[1778399749881,40.46,80741.92,0.0,0.98772,2e-05,1.34839]
[1778399749980,40.46,80741.89,0.0,0.98772,2e-05,1.34845]
[1778399750061,40.46,80741.89,0.0,0.98772,2e-05,1.34845]
[1778399750445,40.46,80741.89,0.0,0.98772,2e-05,1.34845]
[1778399750566,40.46,80741.89,0.0,0.98772,2e-05,1.34845]
[1778399750666,40.46,80741.89,0.0,0.98772,2e-05,1.34845]
[1778399756868,40.46,80740.35,0.0,0.98769,2e-05,1.35115]
[1778399761570,40.46,80740.36,0.0,0.98769,2e-05,1.35113]
[1778399761810,40.46,80740.36,0.0,0.98769,2e-05,1.35113]
[1778399761909,40.46,80740.36,0.0,0.98769,2e-05,1.35113]
[1778399762381,40.46,80740.36,0.0,0.98769,2e-05,1.35113]
[1778399762562,40.46,80740.36,0.0,0.98769,2e-05,1.35113]
[1778399767945,40.46,80739.79,0.0,0.98768,2e-05,1.35213]
[1778399773987,40.46,80739.54,0.0,0.98768,2e-05,1.35257]
[1778399779022,40.46,80739.54,0.0,0.98768,2e-05,1.35257]
[1778399779567,40.46,80739.54,0.0,0.98768,2e-05,1.35257]
[1778399779815,40.46,80739.54,0.0,0.98768,2e-05,1.35257]
[1778399779894,40.46,80739.54,0.0,0.98768,2e-05,1.35257]
[1778399780177,40.46,80739.54,0.0,0.98768,2e-05,1.35257]
[1778399780311,40.46,80739.54,0.0,0.98768,2e-05,1.35257]
[1778399792113,40.46,80739.61,0.0,0.9877,2e-05,1.34964]
[1778399802183,40.46,80742.08,0.0,0.98775,2e-05,1.34531]
[1778399803138,40.46,80742.08,0.0,0.98775,2e-05,1.34531]
[1778399803310,40.46,80742.08,0.0,0.98775,2e-05,1.34531]
[1778399803351,40.46,80742.08,0.0,0.98775,2e-05,1.34531]
[1778399804115,40.46,80742.08,0.0,0.98775,2e-05,1.34531]
[1778399804310,40.46,80742.08,0.0,0.98775,2e-05,1.34531]
[1778399807218,40.46,80739.23,0.0,0.9877,2e-05,1.35031]
[1778399808247,40.46,80739.23,0.0,0.9877,2e-05,1.35031]
[1778399808310,40.46,80739.23,0.0,0.9877,2e-05,1.35031]
[1778399808928,40.46,80739.23,0.0,0.9877,2e-05,1.35031]
[1778399809029,40.46,80739.07,0.0,0.98769,2e-05,1.35059]
[1778399809232,40.46,80736.67,0.0,0.98765,2e-05,1.35481]
[1778399814267,40.46,80736.12,0.0,0.98764,2e-05,1.35578]
[1778399819302,40.46,80733.72,0.0,0.98759,2e-05,1.36002]
[1778399825939,40.46,80733.72,0.0,0.98759,2e-05,1.36002]
[1778399826060,40.46,80733.72,0.0,0.98759,2e-05,1.36002]
[1778399825980,40.46,80733.43,0.0,0.98759,2e-05,1.36053]
[1778399826803,40.46,80733.43,0.0,0.98759,2e-05,1.36053]
[1778399826809,40.46,80733.43,0.0,0.98759,2e-05,1.36053]
[1778399826909,40.46,80733.43,0.0,0.98759,2e-05,1.36053]
[1778399832393,40.46,80733.72,0.0,0.98759,2e-05,1.36002]
[1778399845484,40.46,80733.68,0.0,0.98759,2e-05,1.36009]
[1778399850519,40.46,80733.61,0.0,0.98759,2e-05,1.36021]
[1778399857680,40.46,80733.57,0.0,0.98761,2e-05,1.35746]
[1778399857812,40.46,80733.57,0.0,0.98761,2e-05,1.35746]
[1778399857837,40.46,80733.57,0.0,0.98761,2e-05,1.35746]
[1778399858756,40.46,80733.57,0.0,0.98761,2e-05,1.35746]
[1778399858810,40.46,80733.57,0.0,0.98761,2e-05,1.35746]
[1778399868653,40.46,80732.04,0.0,0.98759,2e-05,1.36016]
[1778399870667,40.46,80728.51,0.0,0.98752,2e-05,1.36641]
[1778399871905,40.46,80728.51,0.0,0.98752,2e-05,1.36641]
[1778399872076,40.46,80728.51,0.0,0.98752,2e-05,1.36641]
[1778399872011,40.46,80727.21,0.0,0.98749,2e-05,1.36872]
[1778399872683,40.46,80727.21,0.0,0.98749,2e-05,1.36872]
[1778399872809,40.46,80727.21,0.0,0.98749,2e-05,1.36872]
[1778399872903,40.46,80726.25,0.0,0.98748,2e-05,1.37042]
[1778399878636,40.46,80725.37,0.0,0.98746,2e-05,1.37199]
[1778399878813,40.46,80725.37,0.0,0.98746,2e-05,1.37199]
[1778399879082,40.46,80725.37,0.0,0.98746,2e-05,1.37199]
[1778399878883,40.46,80724.97,0.0,0.98745,2e-05,1.3727]
[1778399879311,40.46,80724.97,0.0,0.98745,2e-05,1.3727]
[1778399882751,40.46,80722.96,0.0,0.98741,2e-05,1.37628]
[1778399886897,40.46,80722.77,0.0,0.98741,2e-05,1.37662]
[1778399887061,40.46,80722.77,0.0,0.98741,2e-05,1.37662]
[1778399887052,40.46,80722.77,0.0,0.98741,2e-05,1.37662]
[1778399887708,40.46,80722.77,0.0,0.98741,2e-05,1.37662]
[1778399887813,40.46,80722.77,0.0,0.98741,2e-05,1.37662]
[1778399887913,40.46,80722.45,0.0,0.9874,2e-05,1.37719]
[1778399894841,40.46,80721.75,0.0,0.98739,2e-05,1.37844]
[1778399899876,40.46,80722.09,0.0,0.9874,2e-05,1.37784]
[1778399905919,40.46,80721.99,0.0,0.9874,2e-05,1.37802]
[1778399911961,40.46,80722.02,0.0,0.98742,2e-05,1.37511]
[1778399916996,40.46,80722.02,0.0,0.98742,2e-05,1.37511]
[1778399922031,40.46,80722.58,0.0,0.98743,2e-05,1.37412]
[1778399934116,40.46,80722.96,0.0,0.98744,2e-05,1.37344]
[1778399940131,40.46,80722.96,0.0,0.98744,2e-05,1.37344]
[1778399941075,40.46,80722.96,0.0,0.98744,2e-05,1.37344]
[1778399941174,40.46,80722.96,0.0,0.98744,2e-05,1.37344]
[1778399946201,40.46,80722.52,0.0,0.98743,2e-05,1.37422]
[1778399951236,40.46,80722.43,0.0,0.98743,2e-05,1.37438]
[1778399954257,40.46,80724.81,0.0,0.98747,2e-05,1.37015]
[1778399961306,40.46,80725.05,0.0,0.98748,2e-05,1.36972]
[1778399966341,40.46,80725.18,0.0,0.98748,2e-05,1.36949]
[1778399971376,40.46,80726.27,0.0,0.98753,2e-05,1.36472]
[1778399980439,40.46,80725.82,0.0,0.98752,2e-05,1.36551]
[1778399991516,40.46,80726.26,0.0,0.98753,2e-05,1.36473]
[1778399996551,40.46,80726.22,0.0,0.98753,2e-05,1.36481]
[1778400001404,40.46,80726.22,0.0,0.98753,2e-05,1.36481]
[1778400000050,40.46,80726.22,0.0,0.98753,2e-05,1.36481]
[1778400009316,40.46,80726.22,0.0,0.98753,2e-05,1.36481]
[1778400009644,40.46,80722.18,0.0,0.98745,2e-05,1.37198]
[1778400020731,40.46,80720.88,0.0,0.98742,2e-05,1.3743]
[1778400025767,40.46,80719.95,0.0,0.98741,2e-05,1.37596]
[1778400031811,40.46,80719.66,0.0,0.98743,2e-05,1.37363]
[1778400051952,40.46,80719.66,0.0,0.98743,2e-05,1.37363]
[1778400064037,40.46,80719.25,0.0,0.98742,2e-05,1.37436]
[1778400072093,40.46,80719.3,0.0,0.98742,2e-05,1.37427]
[1778400081156,40.46,80719.44,0.0,0.98742,2e-05,1.37402]
[1778400089212,40.46,80719.47,0.0,0.98742,2e-05,1.37397]
[1778400099283,40.46,80719.47,0.0,0.98745,2e-05,1.37112]
[1778400108346,40.46,80718.95,0.0,0.98744,2e-05,1.37205]
[1778400113381,40.46,80718.9,0.0,0.98744,2e-05,1.37214]
[1778400118416,40.46,80718.06,0.0,0.98742,2e-05,1.37363]
[1778400119061,40.46,80718.06,0.0,0.98742,2e-05,1.37363]
[1778400119159,40.46,80718.06,0.0,0.98742,2e-05,1.37363]
[1778400128486,40.46,80716.61,0.0,0.98739,2e-05,1.37622]
[1778400133521,40.46,80716.56,0.0,0.98739,2e-05,1.37631]
[1778400141577,40.46,80716.48,0.0,0.98739,2e-05,1.37645]
[1778400146612,40.46,80716.46,0.0,0.98739,2e-05,1.37649]
[1778400150640,40.46,80718.87,0.0,0.98744,2e-05,1.37219]
[1778400157689,40.46,80718.81,0.0,0.98746,2e-05,1.36945]
[1778400162724,40.46,80717.78,0.0,0.98744,2e-05,1.37128]
[1778400167762,40.46,80717.62,0.0,0.98744,2e-05,1.37157]
[1778400173804,40.46,80717.69,0.0,0.98744,2e-05,1.37144]
[1778400182867,40.46,80717.41,0.0,0.98743,2e-05,1.37194]
[1778400192937,40.46,80716.59,0.0,0.98742,2e-05,1.37341]
[1778400206029,40.46,80716.58,0.0,0.98742,2e-05,1.37342]
[1778400208043,40.46,80718.43,0.0,0.98745,2e-05,1.37013]
[1778400213078,40.46,80719.1,0.0,0.98749,2e-05,1.36609]
[1778400219120,40.46,80719.98,0.0,0.98751,2e-05,1.36453]
[1778400224156,40.46,80718.72,0.0,0.98748,2e-05,1.36677]
[1778400228189,40.46,80720.1,0.0,0.98751,2e-05,1.36431]
[1778400233224,40.46,80719.78,0.0,0.9875,2e-05,1.36488]
[1778400238259,40.46,80719.17,0.0,0.98749,2e-05,1.36597]
[1778400245308,40.46,80718.12,0.0,0.98747,2e-05,1.36783]
[1778400250344,40.46,80714.67,0.0,0.98741,2e-05,1.37398]
[1778400251351,40.46,80710.94,0.0,0.98734,2e-05,1.38065]
[1778400253365,40.46,80709.5,0.0,0.98731,2e-05,1.38323]
[1778400259407,40.46,80709.57,0.0,0.98731,2e-05,1.38311]
[1778400264442,40.46,80709.34,0.0,0.9873,2e-05,1.38352]
[1778400269477,40.46,80709.76,0.0,0.98731,2e-05,1.38277]
[1778400274512,40.46,80709.23,0.0,0.98733,2e-05,1.38085]
[1778400279548,40.46,80708.7,0.0,0.98732,2e-05,1.3818]
[1778400284583,40.46,80708.61,0.0,0.98732,2e-05,1.38196]
[1778400289618,40.46,80708.04,0.0,0.98731,2e-05,1.38299]
[1778400294653,40.46,80708.09,0.0,0.98731,2e-05,1.3829]
[1778400301702,40.46,80707.88,0.0,0.9873,2e-05,1.38327]
[1778400307744,40.46,80707.82,0.0,0.9873,2e-05,1.38338]
[1778400316810,40.46,80708.8,0.0,0.98732,2e-05,1.38162]
[1778400317817,40.46,80716.35,0.0,0.98746,2e-05,1.36814]
[1778400318824,40.46,80718.45,0.0,0.9875,2e-05,1.3644]
[1778400323859,40.46,80718.05,0.0,0.9875,2e-05,1.36511]
[1778400328894,40.46,80718.01,0.0,0.9875,2e-05,1.36518]
[1778400333929,40.46,80717.88,0.0,0.98752,2e-05,1.36257]
[1778400338964,40.46,80718.27,0.0,0.98753,2e-05,1.36188]
[1778400344021,40.46,80717.13,0.0,0.9875,2e-05,1.3639]
[1778400356099,40.46,80716.87,0.0,0.9875,2e-05,1.36437]
[1778400362141,40.46,80716.84,0.0,0.9875,2e-05,1.36442]
[1778400367176,40.46,80716.76,0.0,0.9875,2e-05,1.36456]
[1778400369190,40.46,80712.48,0.0,0.98742,2e-05,1.37218]
[1778400370197,40.46,80711.09,0.0,0.98739,2e-05,1.37466]
[1778400375232,40.46,80712.5,0.0,0.98742,2e-05,1.37214]
[1778400381276,40.46,80711.14,0.0,0.98739,2e-05,1.37457]
[1778400388325,40.46,80711.09,0.0,0.98739,2e-05,1.37466]
[1778400393360,40.46,80711.1,0.0,0.98741,2e-05,1.37179]
[1778400402998,40.46,80711.1,0.0,0.98741,2e-05,1.37179]
[1778400413500,40.46,80711.1,0.0,0.98741,2e-05,1.37179]
[1778400418535,40.46,80711.21,0.0,0.98742,2e-05,1.37159]
[1778400419542,40.46,80712.6,0.0,0.98744,2e-05,1.36911]
[1778400420549,40.46,80715.16,0.0,0.98749,2e-05,1.36456]
[1778400425584,40.46,80715.74,0.0,0.9875,2e-05,1.36353]
[1778400430619,40.46,80716.99,0.0,0.98753,2e-05,1.36131]
[1778400438675,40.46,80718.13,0.0,0.98755,2e-05,1.35929]
[1778400439060,40.46,80718.13,0.0,0.98755,2e-05,1.35929]
[1778400439682,40.46,80720.2,0.0,0.98759,2e-05,1.35563]
[1778400447066,40.46,80721.24,0.0,0.98761,2e-05,1.35379]
[1778400447738,40.46,80721.43,0.0,0.98761,2e-05,1.35346]
[1778400453780,40.46,80721.28,0.0,0.98763,2e-05,1.35089]
[1778400465864,40.46,80721.28,0.0,0.98763,2e-05,1.35089]
[1778400471058,40.46,80721.28,0.0,0.98763,2e-05,1.35089]
[1778400471159,40.46,80721.28,0.0,0.98763,2e-05,1.35089]
[1778400476941,40.46,80721.69,0.0,0.98764,2e-05,1.35017]
[1778400477948,40.46,80724.14,0.0,0.98769,2e-05,1.34586]
[1778400481976,40.46,80725.89,0.0,0.98772,2e-05,1.34279]
[1778400483990,40.46,80727.3,0.0,0.98774,2e-05,1.34031]
[1778400492050,40.46,80730.63,0.0,0.98781,2e-05,1.33449]
[1778400493057,40.46,80732.87,0.0,0.98785,2e-05,1.33059]
[1778400498092,40.46,80732.61,0.0,0.98784,2e-05,1.33104]
[1778400507829,40.46,80732.77,0.0,0.98785,2e-05,1.33076]
[1778400513198,40.46,80732.97,0.0,0.98787,2e-05,1.32761]
[1778400522261,40.46,80733.04,0.0,0.98788,2e-05,1.32749]
[1778400527296,40.46,80733.04,0.0,0.98788,2e-05,1.32749]
[1778400538373,40.46,80733.05,0.0,0.98788,2e-05,1.32748]
[1778400542401,40.46,80734.55,0.0,0.9879,2e-05,1.32487]
[1778400547436,40.46,80734.7,0.0,0.98791,2e-05,1.32461]
[1778400552471,40.46,80735.35,0.0,0.98792,2e-05,1.32348]
[1778400557509,40.46,80736.16,0.0,0.98793,2e-05,1.32208]
[1778400563552,40.46,80736.24,0.0,0.98794,2e-05,1.32194]
[1778400574629,40.46,80736.16,0.0,0.98796,2e-05,1.31929]
[1778400577650,40.46,80742.58,0.0,0.98808,2e-05,1.30822]
[1778400579664,40.46,80746.22,0.0,0.98814,2e-05,1.30197]
[1778400580671,40.46,80750.92,0.0,0.98823,2e-05,1.29395]
[1778400581678,40.46,80755.83,0.0,0.98832,2e-05,1.28561]
[1778400586713,40.46,80756.66,0.0,0.98833,2e-05,1.2842]
[1778400587720,40.46,80760.2,0.0,0.98839,2e-05,1.27822]
[1778400589734,40.46,80764.8,0.0,0.98847,2e-05,1.27048]
[1778400590741,40.46,80766.84,0.0,0.98851,2e-05,1.26706]
[1778400591061,40.46,80766.84,0.0,0.98851,2e-05,1.26706]
[1778400591748,40.46,80767.95,0.0,0.98853,2e-05,1.2652]
[1778400594772,40.46,80771.36,0.0,0.98859,2e-05,1.25951]
[1778400595778,40.46,80773.67,0.0,0.98863,2e-05,1.25566]
[1778400596785,40.46,80775.46,0.0,0.98866,2e-05,1.25269]
[1778400600813,40.46,80781.58,0.0,0.98877,2e-05,1.24257]
[1778400601820,40.46,80784.3,0.0,0.98882,2e-05,1.23809]
[1778400602827,40.46,80795.56,0.0,0.98901,2e-05,1.2197]
[1778400603834,40.46,80803.51,0.0,0.98914,2e-05,1.20685]
[1778400604841,40.46,80805.58,0.0,0.98918,2e-05,1.20352]
[1778400606555,40.46,80806.36,0.0,0.98919,2e-05,1.20227]
[1778400606855,40.46,80806.98,0.0,0.9892,2e-05,1.20127]
[1778400607862,40.46,80805.47,0.0,0.98918,2e-05,1.2037]
[1778400608869,40.46,80801.42,0.0,0.98911,2e-05,1.21022]
[1778400609876,40.46,80799.22,0.0,0.98907,2e-05,1.21377]
[1778400611297,40.46,80799.01,0.0,0.98907,2e-05,1.21411]
[1778400614565,40.46,80798.92,0.0,0.98906,2e-05,1.21425]
[1778400618009,40.46,80797.58,0.0,0.98904,2e-05,1.21642]
[1778400618059,40.46,80797.58,0.0,0.98904,2e-05,1.21642]
[1778400618110,40.46,80793.52,0.0,0.98897,2e-05,1.22302]
[1778400620565,40.46,80793.15,0.0,0.98897,2e-05,1.22362]
[1778400620666,40.46,80793.26,0.0,0.98897,2e-05,1.22344]
[1778400624605,40.46,80793.63,0.0,0.98898,2e-05,1.22284]
[1778400626997,40.46,80789.57,0.0,0.98891,2e-05,1.22946]
[1778400628564,40.46,80789.57,0.0,0.98891,2e-05,1.22946]
[1778400628661,40.46,80788.04,0.0,0.98888,2e-05,1.23196]
[1778400631321,40.46,80787.48,0.0,0.98887,2e-05,1.23288]
[1778400631557,40.46,80787.48,0.0,0.98887,2e-05,1.23288]
[1778400634052,40.46,80785.98,0.0,0.98887,2e-05,1.23267]
[1778400635059,40.46,80783.99,0.0,0.98883,2e-05,1.23593]
[1778400636066,40.46,80781.82,0.0,0.9888,2e-05,1.2395]
[1778400638027,40.46,80781.48,0.0,0.98879,2e-05,1.24006]
[1778400640558,40.46,80781.28,0.0,0.98879,2e-05,1.24039]
[1778400644742,40.46,80782.29,0.0,0.9888,2e-05,1.23873]
[1778400644809,40.46,80782.29,0.0,0.9888,2e-05,1.23873]
[1778400650164,40.46,80784.1,0.0,0.98884,2e-05,1.23575]
[1778400651498,40.46,80784.1,0.0,0.98884,2e-05,1.23575]
[1778400654560,40.46,80784.01,0.0,0.98883,2e-05,1.2359]
[1778400654661,40.46,80786.17,0.0,0.98887,2e-05,1.23236]
[1778400658224,40.46,80786.38,0.0,0.98887,2e-05,1.23201]
[1778400658310,40.46,80786.38,0.0,0.98887,2e-05,1.23201]
[1778400665271,40.46,80786.44,0.0,0.98888,2e-05,1.23192]
[1778400668296,40.46,80786.36,0.0,0.98887,2e-05,1.23205]
[1778400669299,40.46,80783.06,0.0,0.98882,2e-05,1.23746]
[1778400670564,40.46,80783.06,0.0,0.98882,2e-05,1.23746]
[1778400670663,40.46,80780.14,0.0,0.98877,2e-05,1.24227]
[1778400675016,40.46,80779.25,0.0,0.98875,2e-05,1.24373]
[1778400675058,40.46,80779.25,0.0,0.98875,2e-05,1.24373]
[1778400677355,40.46,80780.71,0.0,0.98878,2e-05,1.24133]
[1778400681720,40.46,80780.85,0.0,0.98878,2e-05,1.2411]
[1778400684558,40.46,80782.2,0.0,0.9888,2e-05,1.23887]
[1778400688442,40.46,80782.48,0.0,0.98881,2e-05,1.23841]
[1778400688559,40.46,80782.48,0.0,0.98881,2e-05,1.23841]
[1778400695150,40.46,80782.47,0.0,0.98881,2e-05,1.23843]
[1778400696559,40.46,80782.47,0.0,0.98883,2e-05,1.23576]
[1778400697495,40.46,80778.35,0.0,0.98876,2e-05,1.24254]
[1778400698568,40.46,80778.35,0.0,0.98876,2e-05,1.24254]
[1778400698623,40.46,80776.36,0.0,0.98872,2e-05,1.24582]
[1778400700516,40.46,80774.39,0.0,0.98869,2e-05,1.24908]
[1778400701857,40.46,80774.39,0.0,0.98869,2e-05,1.24908]
[1778400701919,40.46,80769.83,0.0,0.98861,2e-05,1.25665]
[1778400702059,40.46,80769.83,0.0,0.98861,2e-05,1.25665]
[1778400708569,40.46,80769.27,0.0,0.9886,2e-05,1.25759]
[1778400710560,40.46,80769.27,0.0,0.9886,2e-05,1.25759]
[1778400715284,40.46,80769.23,0.0,0.9886,2e-05,1.25765]
[1778400715307,40.46,80769.23,0.0,0.9886,2e-05,1.25765]
[1778400720657,40.46,80768.27,0.0,0.98858,2e-05,1.25925]
[1778400721999,40.46,80768.27,0.0,0.98858,2e-05,1.25925]
[1778400721664,40.46,80766.91,0.0,0.98856,2e-05,1.26152]
[1778400724560,40.46,80766.87,0.0,0.98856,2e-05,1.26159]
[1778400729720,40.46,80766.8,0.0,0.98856,2e-05,1.26171]
[1778400737931,40.46,80766.8,0.0,0.98856,2e-05,1.26171]
[1778400738058,40.46,80766.62,0.0,0.98855,2e-05,1.26201]
[1778400744629,40.46,80766.62,0.0,0.98855,2e-05,1.26201]
[1778400746563,40.46,80766.48,0.0,0.98855,2e-05,1.26224]
[1778400751347,40.46,80766.05,0.0,0.98854,2e-05,1.26296]
[1778400751559,40.46,80766.05,0.0,0.98854,2e-05,1.26296]
[1778400756909,40.46,80766.12,0.0,0.98857,2e-05,1.26013]
[1778400758077,40.46,80766.12,0.0,0.98857,2e-05,1.26013]
[1778400758557,40.46,80766.12,0.0,0.98857,2e-05,1.26013]
[1778400764774,40.46,80766.1,0.0,0.98857,2e-05,1.26017]
[1778400764807,40.46,80766.1,0.0,0.98857,2e-05,1.26017]
[1778400767987,40.46,80763.79,0.0,0.98853,2e-05,1.26403]
[1778400771489,40.46,80763.79,0.0,0.98853,2e-05,1.26403]
[1778400774560,40.46,80763.79,0.0,0.98853,2e-05,1.26403]
[1778400778199,40.46,80763.51,0.0,0.98852,2e-05,1.2645]
[1778400778307,40.46,80763.51,0.0,0.98852,2e-05,1.2645]
[1778400784913,40.46,80762.61,0.0,0.98851,2e-05,1.266]
[1778400788560,40.46,80762.71,0.0,0.98851,2e-05,1.26583]
[1778400791655,40.46,80762.71,0.0,0.98851,2e-05,1.26583]
[1778400791810,40.46,80762.71,0.0,0.98851,2e-05,1.26583]
[1778400796183,40.46,80765.02,0.0,0.98855,2e-05,1.26197]
[1778400806253,40.46,80765.02,0.0,0.98855,2e-05,1.26197]
[1778400807273,40.46,80765.02,0.0,0.98855,2e-05,1.26197]
[1778400808557,40.46,80764.93,0.0,0.98855,2e-05,1.26212]
[1778400813852,40.46,80764.89,0.0,0.98857,2e-05,1.25948]
[1778400814059,40.46,80764.89,0.0,0.98857,2e-05,1.25948]
[1778400816323,40.46,80763.06,0.0,0.98854,2e-05,1.26254]
[1778400818337,40.46,80761.61,0.0,0.98851,2e-05,1.26496]
[1778400820420,40.46,80761.61,0.0,0.98851,2e-05,1.26496]
[1778400820560,40.46,80761.61,0.0,0.98851,2e-05,1.26496]
[1778400826956,40.46,80762.59,0.0,0.98853,2e-05,1.26332]
[1778400827059,40.46,80762.59,0.0,0.98853,2e-05,1.26332]
[1778400833427,40.46,80762.88,0.0,0.98854,2e-05,1.26284]
[1778400833531,40.46,80762.88,0.0,0.98854,2e-05,1.26284]
[1778400834570,40.46,80762.88,0.0,0.98854,2e-05,1.26284]
[1778400834667,40.46,80762.88,0.0,0.98854,2e-05,1.26284]
[1778400840097,40.46,80762.78,0.0,0.98853,2e-05,1.263]
[1778400840308,40.46,80762.78,0.0,0.98853,2e-05,1.263]
[1778400846672,40.46,80762.44,0.0,0.98853,2e-05,1.26357]
[1778400848558,40.46,80762.44,0.0,0.98853,2e-05,1.26357]
[1778400851522,40.46,80762.11,0.0,0.98852,2e-05,1.26412]
[1778400851562,40.46,80762.11,0.0,0.98852,2e-05,1.26412]
[1778400851623,40.46,80762.11,0.0,0.98852,2e-05,1.26412]
[1778400853228,40.46,80762.07,0.0,0.98852,2e-05,1.26419]
[1778400853308,40.46,80762.07,0.0,0.98852,2e-05,1.26419]
[1778400859817,40.46,80762.11,0.0,0.98852,2e-05,1.26412]
[1778400860561,40.46,80762.11,0.0,0.98852,2e-05,1.26412]
[1778400866677,40.46,80762.0,0.0,0.98852,2e-05,1.26431]
[1778400869617,40.46,80762.0,0.0,0.98852,2e-05,1.26431]
[1778400869811,40.46,80762.0,0.0,0.98852,2e-05,1.26431]
[1778400869821,40.46,80762.0,0.0,0.98852,2e-05,1.26431]
[1778400874864,40.46,80762.0,0.0,0.98852,2e-05,1.26431]
[1778400875292,40.46,80762.0,0.0,0.98854,2e-05,1.26159]
[1778400875308,40.46,80762.0,0.0,0.98854,2e-05,1.26159]
[1778400878761,40.46,80764.78,0.0,0.98859,2e-05,1.25696]
[1778400881727,40.46,80764.54,0.0,0.98859,2e-05,1.25736]
[1778400884558,40.46,80764.65,0.0,0.98859,2e-05,1.25717]
[1778400888133,40.46,80764.65,0.0,0.98859,2e-05,1.25717]
[1778400888307,40.46,80764.65,0.0,0.98859,2e-05,1.25717]
[1778400889867,40.46,80764.65,0.0,0.98859,2e-05,1.25717]
[1778400890064,40.46,80764.65,0.0,0.98859,2e-05,1.25717]
[1778400890163,40.46,80764.65,0.0,0.98859,2e-05,1.25717]
[1778400892864,40.46,80761.11,0.0,0.98853,2e-05,1.26308]
[1778400894708,40.46,80760.86,0.0,0.98852,2e-05,1.2635]
[1778400894724,40.46,80760.86,0.0,0.98852,2e-05,1.2635]
[1778400894819,40.46,80760.86,0.0,0.98852,2e-05,1.2635]
[1778400900920,40.46,80760.85,0.0,0.98852,2e-05,1.26352]
[1778400901276,40.46,80760.85,0.0,0.98852,2e-05,1.26352]
[1778400901309,40.46,80760.85,0.0,0.98852,2e-05,1.26352]
[1778400902303,40.46,80760.82,0.0,0.98852,2e-05,1.26357]
[1778400902569,40.46,80760.82,0.0,0.98852,2e-05,1.26357]
[1778400902934,40.46,80760.74,0.0,0.98852,2e-05,1.2637]
[1778400907969,40.46,80759.8,0.0,0.98851,2e-05,1.26528]
[1778400913004,40.46,80759.69,0.0,0.9885,2e-05,1.26546]
[1778400915730,40.46,80759.71,0.0,0.9885,2e-05,1.26543]
[1778400915814,40.46,80759.71,0.0,0.9885,2e-05,1.26543]
[1778400920983,40.46,80759.84,0.0,0.98851,2e-05,1.26521]
[1778400921062,40.46,80759.84,0.0,0.98851,2e-05,1.26521]
[1778400926095,40.46,80759.88,0.0,0.98851,2e-05,1.26514]
[1778400927154,40.46,80759.88,0.0,0.98851,2e-05,1.26514]
[1778400927207,40.46,80759.85,0.0,0.98851,2e-05,1.26519]
[1778400927310,40.46,80759.85,0.0,0.98851,2e-05,1.26519]
[1778400929784,40.46,80759.65,0.0,0.9885,2e-05,1.26553]
[1778400929809,40.46,80759.65,0.0,0.9885,2e-05,1.26553]
[1778400933808,40.46,80759.63,0.0,0.98853,2e-05,1.26284]
[1778400934060,40.46,80759.63,0.0,0.98853,2e-05,1.26284]
[1778400941251,40.46,80759.56,0.0,0.98852,2e-05,1.26296]
[1778400941319,40.46,80759.56,0.0,0.98852,2e-05,1.26296]
[1778400942207,40.46,80759.51,0.0,0.98852,2e-05,1.26304]
[1778400947228,40.46,80759.7,0.0,0.98853,2e-05,1.26273]
[1778400947309,40.46,80759.66,0.0,0.98853,2e-05,1.26279]
[1778400949184,40.46,80759.63,0.0,0.98853,2e-05,1.26284]
[1778400949308,40.46,80759.12,0.0,0.98852,2e-05,1.2637]
[1778400957312,40.46,80759.01,0.0,0.98852,2e-05,1.26388]
[1778400958319,40.46,80754.61,0.0,0.98844,2e-05,1.27127]
[1778400960333,40.46,80758.91,0.0,0.98851,2e-05,1.26405]
[1778400961615,40.46,80758.91,0.0,0.98851,2e-05,1.26405]
[1778400961702,40.46,80758.91,0.0,0.98851,2e-05,1.26405]
[1778400961810,40.46,80758.91,0.0,0.98851,2e-05,1.26405]
[1778400961911,40.46,80757.36,0.0,0.98849,2e-05,1.26665]
[1778400967383,40.46,80755.49,0.0,0.98845,2e-05,1.26979]
[1778400971928,40.46,80754.6,0.0,0.98844,2e-05,1.27128]
[1778400971972,40.46,80754.6,0.0,0.98844,2e-05,1.27128]
[1778400972061,40.46,80754.6,0.0,0.98844,2e-05,1.27128]
[1778400972148,40.46,80753.53,0.0,0.98842,2e-05,1.27308]
[1778400976446,40.46,80746.49,0.0,0.98829,2e-05,1.28498]
[1778400977680,40.46,80746.49,0.0,0.98829,2e-05,1.28498]
[1778400977730,40.46,80746.49,0.0,0.98829,2e-05,1.28498]
[1778400977813,40.46,80746.49,0.0,0.98829,2e-05,1.28498]
[1778400977826,40.46,80745.38,0.0,0.98827,2e-05,1.28687]
[1778400983495,40.46,80751.23,0.0,0.98838,2e-05,1.27696]
[1778400985053,40.46,80751.23,0.0,0.98838,2e-05,1.27696]
[1778400985181,40.46,80751.23,0.0,0.98838,2e-05,1.27696]
[1778400985282,40.46,80753.51,0.0,0.98842,2e-05,1.27312]
[1778400985310,40.46,80753.51,0.0,0.98842,2e-05,1.27312]
[1778400990547,40.46,80755.81,0.0,0.98846,2e-05,1.26925]
[1778400991536,40.46,80755.81,0.0,0.98846,2e-05,1.26925]
[1778400991562,40.46,80755.81,0.0,0.98846,2e-05,1.26925]
[1778400991672,40.46,80755.81,0.0,0.98846,2e-05,1.26925]
[1778400991809,40.46,80755.81,0.0,0.98846,2e-05,1.26925]
[1778400991910,40.46,80755.81,0.0,0.98848,2e-05,1.26652]
[1778400992561,40.46,80769.92,0.0,0.98873,2e-05,1.24303]
[1778400993568,40.46,80788.3,0.0,0.98905,2e-05,1.21296]
[1778400994575,40.46,80789.56,0.0,0.98907,2e-05,1.21092]
[1778400997410,40.46,80789.0,0.0,0.98906,2e-05,1.21183]
[1778400997561,40.46,80789.0,0.0,0.98906,2e-05,1.21183]
[1778400997582,40.46,80789.0,0.0,0.98906,2e-05,1.21183]
[1778400997808,40.46,80789.0,0.0,0.98906,2e-05,1.21183]
[1778400997909,40.46,80789.07,0.0,0.98906,2e-05,1.21172]
[1778401003602,40.46,80789.42,0.0,0.98906,2e-05,1.21115]
[1778401008673,40.46,80789.56,0.0,0.98907,2e-05,1.21092]
[1778401012937,40.46,80789.46,0.0,0.98907,2e-05,1.21109]
[1778401013050,40.46,80789.46,0.0,0.98907,2e-05,1.21109]
[1778401013062,40.46,80789.46,0.0,0.98907,2e-05,1.21109]
[1778401013141,40.46,80789.61,0.0,0.98907,2e-05,1.21084]
[1778401018743,40.46,80789.21,0.0,0.98906,2e-05,1.21149]
[1778401023778,40.46,80785.06,0.0,0.98899,2e-05,1.21822]
[1778401024371,40.46,80785.06,0.0,0.98899,2e-05,1.21822]
[1778401024560,40.46,80785.06,0.0,0.98899,2e-05,1.21822]
[1778401024810,40.46,80785.06,0.0,0.98899,2e-05,1.21822]
[1778401024814,40.46,80785.23,0.0,0.98899,2e-05,1.21794]
[1778401030829,40.46,80785.13,0.0,0.98899,2e-05,1.21811]
[1778401036871,40.46,80784.57,0.0,0.98898,2e-05,1.21902]
[1778401038681,40.46,80784.57,0.0,0.98898,2e-05,1.21902]
[1778401038814,40.46,80784.57,0.0,0.98898,2e-05,1.21902]
[1778401038834,40.46,80784.57,0.0,0.98898,2e-05,1.21902]
[1778401039060,40.46,80784.57,0.0,0.98898,2e-05,1.21902]
[1778401039093,40.46,80784.78,0.0,0.98899,2e-05,1.21868]
[1778401044202,40.46,80784.29,0.0,0.98898,2e-05,1.21947]
[1778401044313,40.46,80784.29,0.0,0.98898,2e-05,1.21947]
[1778401044303,40.46,80782.05,0.0,0.98894,2e-05,1.22312]
[1778401044369,40.46,80782.05,0.0,0.98894,2e-05,1.22312]
[1778401044563,40.46,80782.05,0.0,0.98894,2e-05,1.22312]
[1778401051976,40.46,80781.27,0.0,0.98895,2e-05,1.22173]
[1778401054997,40.46,80778.15,0.0,0.9889,2e-05,1.22683]
[1778401055888,40.46,80778.15,0.0,0.9889,2e-05,1.22683]
[1778401056063,40.46,80778.15,0.0,0.9889,2e-05,1.22683]
[1778401056312,40.46,80778.15,0.0,0.9889,2e-05,1.22683]
[1778401056144,40.46,80777.87,0.0,0.98889,2e-05,1.22729]
[1778401060821,40.46,80777.24,0.0,0.98888,2e-05,1.22832]
[1778401060942,40.46,80777.24,0.0,0.98888,2e-05,1.22832]
[1778401061061,40.46,80777.24,0.0,0.98888,2e-05,1.22832]
[1778401061139,40.46,80778.13,0.0,0.9889,2e-05,1.22686]
[1778401062048,40.46,80781.26,0.0,0.98895,2e-05,1.22175]
[1778401063055,40.46,80784.86,0.0,0.98901,2e-05,1.21589]
[1778401068090,40.46,80784.18,0.0,0.989,2e-05,1.217]
[1778401072628,40.46,80783.4,0.0,0.98899,2e-05,1.21827]
[1778401072809,40.46,80783.4,0.0,0.98899,2e-05,1.21827]
[1778401072899,40.46,80783.4,0.0,0.98899,2e-05,1.21827]
[1778401073059,40.46,80783.4,0.0,0.98899,2e-05,1.21827]
[1778401073149,40.46,80783.4,0.0,0.98899,2e-05,1.21827]
[1778401078160,40.46,80783.32,0.0,0.98898,2e-05,1.2184]
[1778401081991,40.46,80782.61,0.0,0.98897,2e-05,1.21955]
[1778401082065,40.46,80782.61,0.0,0.98897,2e-05,1.21955]
[1778401082103,40.46,80782.61,0.0,0.98897,2e-05,1.21955]
[1778401082309,40.46,80782.61,0.0,0.98897,2e-05,1.21955]
[1778401082188,40.46,80782.08,0.0,0.98896,2e-05,1.22041]
[1778401084308,40.46,80782.01,0.0,0.98896,2e-05,1.22053]
[1778401084409,40.46,80782.01,0.0,0.98896,2e-05,1.22053]
[1778401090244,40.46,80781.65,0.0,0.98896,2e-05,1.22111]
[1778401090433,40.46,80781.65,0.0,0.98896,2e-05,1.22111]
[1778401090570,40.46,80781.65,0.0,0.98896,2e-05,1.22111]
[1778401090810,40.46,80781.65,0.0,0.98896,2e-05,1.22111]
[1778401091251,40.46,80781.62,0.0,0.98896,2e-05,1.22116]
[1778401096286,40.46,80782.36,0.0,0.98897,2e-05,1.21996]
[1778401097646,40.46,80782.19,0.0,0.98896,2e-05,1.22024]
[1778401097812,40.46,80782.19,0.0,0.98896,2e-05,1.22024]
[1778401097837,40.46,80782.19,0.0,0.98896,2e-05,1.22024]
[1778401098063,40.46,80782.19,0.0,0.98896,2e-05,1.22024]
[1778401098300,40.46,80783.37,0.0,0.98899,2e-05,1.21832]
[1778401106358,40.46,80783.3,0.0,0.98898,2e-05,1.21843]
[1778401111393,40.46,80782.57,0.0,0.98899,2e-05,1.21696]
[1778401115338,40.46,80782.35,0.0,0.98899,2e-05,1.21732]
[1778401115409,40.46,80782.35,0.0,0.98899,2e-05,1.21732]
[1778401115562,40.46,80782.35,0.0,0.98899,2e-05,1.21732]
[1778401115564,40.46,80782.35,0.0,0.98899,2e-05,1.21732]
[1778401115811,40.46,80782.35,0.0,0.98899,2e-05,1.21732]
[1778401122470,40.46,80782.27,0.0,0.98899,2e-05,1.21745]
[1778401127505,40.46,80782.28,0.0,0.98899,2e-05,1.21743]
[1778401132541,40.46,80782.28,0.0,0.98899,2e-05,1.21743]
[1778401135553,40.46,80782.28,0.0,0.98899,2e-05,1.21743]
[1778401135561,40.46,80782.28,0.0,0.98899,2e-05,1.21743]
[1778401135731,40.46,80782.28,0.0,0.98899,2e-05,1.21743]
[1778401135810,40.46,80782.28,0.0,0.98899,2e-05,1.21743]
[1778401135912,40.46,80782.28,0.0,0.98899,2e-05,1.21743]
[1778401142615,40.46,80782.69,0.0,0.989,2e-05,1.21677]
[1778401148658,40.46,80782.62,0.0,0.989,2e-05,1.21688]
[1778401152171,40.46,80782.58,0.0,0.98899,2e-05,1.21695]
[1778401152312,40.46,80782.58,0.0,0.98899,2e-05,1.21695]
[1778401154684,40.46,80782.23,0.0,0.98899,2e-05,1.21751]
[1778401154812,40.46,80782.23,0.0,0.98899,2e-05,1.21751]
[1778401154910,40.46,80782.23,0.0,0.98899,2e-05,1.21751]
[1778401163764,40.46,80782.23,0.0,0.98899,2e-05,1.21751]
[1778401165779,40.46,80777.28,0.0,0.9889,2e-05,1.22558]
[1778401166785,40.46,80771.26,0.0,0.9888,2e-05,1.23545]
[1778401168799,40.46,80768.47,0.0,0.98875,2e-05,1.24005]
[1778401170359,40.46,80768.47,0.0,0.98875,2e-05,1.24005]
[1778401170561,40.46,80768.11,0.0,0.98875,2e-05,1.24064]
[1778401177862,40.46,80769.09,0.0,0.98879,2e-05,1.23634]
[1778401185918,40.46,80769.23,0.0,0.98879,2e-05,1.23611]
[1778401188628,40.46,80768.95,0.0,0.98878,2e-05,1.23657]
[1778401188687,40.46,80768.95,0.0,0.98878,2e-05,1.23657]
[1778401188811,40.46,80768.95,0.0,0.98878,2e-05,1.23657]
[1778401188912,40.46,80768.95,0.0,0.98878,2e-05,1.23657]
[1778401193974,40.46,80769.02,0.0,0.98878,2e-05,1.23646]
[1778401199009,40.46,80769.3,0.0,0.98879,2e-05,1.236]
[1778401203562,40.46,80769.44,0.0,0.98879,2e-05,1.23577]
[1778401203810,40.46,80769.44,0.0,0.98879,2e-05,1.23577]
[1778401203894,40.46,80769.44,0.0,0.98879,2e-05,1.23577]
[1778401208073,40.46,80774.74,0.0,0.98888,2e-05,1.22707]
[1778401208710,40.46,80774.74,0.0,0.98888,2e-05,1.22707]
[1778401208810,40.46,80774.74,0.0,0.98888,2e-05,1.22707]
[1778401208958,40.46,80774.74,0.0,0.98888,2e-05,1.22707]
[1778401209060,40.46,80774.74,0.0,0.98888,2e-05,1.22707]
[1778401209080,40.46,80782.19,0.0,0.98901,2e-05,1.21493]
[1778401214116,40.46,80782.37,0.0,0.98901,2e-05,1.21463]
[1778401222172,40.46,80781.87,0.0,0.98901,2e-05,1.21545]
[1778401223990,40.46,80781.87,0.0,0.98901,2e-05,1.21545]
[1778401224064,40.46,80781.87,0.0,0.98901,2e-05,1.21545]
[1778401224158,40.46,80781.87,0.0,0.98901,2e-05,1.21545]
[1778401224312,40.46,80781.87,0.0,0.98901,2e-05,1.21545]
[1778401224413,40.46,80781.87,0.0,0.98901,2e-05,1.21545]
[1778401231235,40.46,80781.7,0.0,0.98903,2e-05,1.21307]
[1778401236270,40.46,80782.56,0.0,0.98904,2e-05,1.21168]
[1778401238402,40.46,80782.56,0.0,0.98904,2e-05,1.21168]
[1778401238525,40.46,80782.56,0.0,0.98904,2e-05,1.21168]
[1778401238504,40.46,80782.59,0.0,0.98904,2e-05,1.21163]
[1778401238559,40.46,80782.59,0.0,0.98904,2e-05,1.21163]
[1778401239291,40.46,80782.46,0.0,0.98904,2e-05,1.21184]
[1778401244326,40.46,80782.38,0.0,0.98904,2e-05,1.21197]
[1778401249361,40.46,80782.06,0.0,0.98903,2e-05,1.21249]
[1778401254396,40.46,80782.34,0.0,0.98904,2e-05,1.21203]
[1778401262092,40.46,80782.38,0.0,0.98904,2e-05,1.21197]
[1778401262149,40.46,80782.38,0.0,0.98904,2e-05,1.21197]
[1778401262313,40.46,80782.38,0.0,0.98904,2e-05,1.21197]
[1778401262352,40.46,80782.38,0.0,0.98904,2e-05,1.21197]
[1778401267488,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401273273,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401287487,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401287558,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401287534,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401287612,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401287811,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401287866,40.46,80782.23,0.0,0.98903,2e-05,1.21221]
[1778401293664,40.46,80782.19,0.0,0.98906,2e-05,1.20963]
[1778401293812,40.46,80782.19,0.0,0.98906,2e-05,1.20963]
[1778401294023,40.46,80782.19,0.0,0.98906,2e-05,1.20963]
[1778401294061,40.46,80782.19,0.0,0.98906,2e-05,1.20963]
[1778401294069,40.46,80786.69,0.0,0.98913,2e-05,1.20236]
[1778401296308,40.46,80787.24,0.0,0.98914,2e-05,1.20148]
[1778401302733,40.46,80787.94,0.0,0.98915,2e-05,1.20035]
[1778401308977,40.46,80787.9,0.0,0.98915,2e-05,1.20041]
[1778401309060,40.46,80787.9,0.0,0.98915,2e-05,1.20041]
[1778401309148,40.46,80787.9,0.0,0.98915,2e-05,1.20041]
[1778401309310,40.46,80787.9,0.0,0.98915,2e-05,1.20041]
[1778401309409,40.46,80787.94,0.0,0.98915,2e-05,1.20035]
[1778401318845,40.46,80788.25,0.0,0.98916,2e-05,1.19985]
[1778401324888,40.46,80788.61,0.0,0.98917,2e-05,1.19927]
[1778401326634,40.46,80788.61,0.0,0.98917,2e-05,1.19927]
[1778401325895,40.46,80791.76,0.0,0.98922,2e-05,1.19422]
[1778401326809,40.46,80791.76,0.0,0.98922,2e-05,1.19422]
[1778401327038,40.46,80791.76,0.0,0.98922,2e-05,1.19422]
[1778401327060,40.46,80791.76,0.0,0.98922,2e-05,1.19422]
[1778401327139,40.46,80792.37,0.0,0.98923,2e-05,1.19324]
[1778401332944,40.46,80792.86,0.0,0.98924,2e-05,1.19246]
[1778401337979,40.46,80792.86,0.0,0.98924,2e-05,1.19246]
[1778401346035,40.46,80793.7,0.0,0.98925,2e-05,1.19112]
[1778401353162,40.46,80793.71,0.0,0.98925,2e-05,1.1911]
[1778401353309,40.46,80793.71,0.0,0.98925,2e-05,1.1911]
[1778401353321,40.46,80793.71,0.0,0.98927,2e-05,1.18848]
[1778401353714,40.46,80793.71,0.0,0.98927,2e-05,1.18848]
[1778401353810,40.46,80793.71,0.0,0.98927,2e-05,1.18848]
[1778401360133,40.46,80794.62,0.0,0.98929,2e-05,1.18703]
[1778401366175,40.46,80795.08,0.0,0.9893,2e-05,1.1863]
[1778401371599,40.46,80794.86,0.0,0.98929,2e-05,1.18665]
[1778401371621,40.46,80794.86,0.0,0.98929,2e-05,1.18665]
[1778401371810,40.46,80794.86,0.0,0.98929,2e-05,1.18665]
[1778401372110,40.46,80794.86,0.0,0.98929,2e-05,1.18665]
[1778401372313,40.46,80794.86,0.0,0.98929,2e-05,1.18665]
[1778401372343,40.46,80794.86,0.0,0.98929,2e-05,1.18665]
[1778401378259,40.46,80795.56,0.0,0.98931,2e-05,1.18553]
[1778401378956,40.46,80795.56,0.0,0.98931,2e-05,1.18553]
[1778401379060,40.46,80795.56,0.0,0.98931,2e-05,1.18553]
[1778401379293,40.46,80795.56,0.0,0.98931,2e-05,1.18553]
[1778401379310,40.46,80795.56,0.0,0.98931,2e-05,1.18553]
[1778401379394,40.46,80795.55,0.0,0.9893,2e-05,1.18555]
[1778401382287,40.46,80799.25,0.0,0.98937,2e-05,1.17967]
[1778401387275,40.46,80799.79,0.0,0.98938,2e-05,1.17881]
[1778401387309,40.46,80799.79,0.0,0.98938,2e-05,1.17881]
[1778401387525,40.46,80799.79,0.0,0.98938,2e-05,1.17881]
[1778401387562,40.46,80799.79,0.0,0.98938,2e-05,1.17881]
[1778401387660,40.46,80799.79,0.0,0.98938,2e-05,1.17881]
[1778401398400,40.46,80800.81,0.0,0.98939,2e-05,1.17719]
[1778401401421,40.46,80804.3,0.0,0.98945,2e-05,1.17168]
[1778401402837,40.46,80805.74,0.0,0.98947,2e-05,1.16941]
[1778401403064,40.46,80805.74,0.0,0.98947,2e-05,1.16941]
[1778401403401,40.46,80805.74,0.0,0.98947,2e-05,1.16941]
[1778401403558,40.46,80805.74,0.0,0.98947,2e-05,1.16941]
[1778401403658,40.46,80805.91,0.0,0.98948,2e-05,1.16914]
[1778401409477,40.46,80807.28,0.0,0.9895,2e-05,1.16699]
[1778401410081,40.46,80807.28,0.0,0.9895,2e-05,1.16699]
[1778401410310,40.46,80807.28,0.0,0.9895,2e-05,1.16699]
[1778401410604,40.46,80807.28,0.0,0.9895,2e-05,1.16699]
[1778401410650,40.46,80807.21,0.0,0.9895,2e-05,1.1671]
[1778401410811,40.46,80807.21,0.0,0.9895,2e-05,1.1671]
[1778401416526,40.46,80809.16,0.0,0.98955,2e-05,1.16145]
[1778401421561,40.46,80809.78,0.0,0.98956,2e-05,1.16048]
[1778401422667,40.46,80809.78,0.0,0.98956,2e-05,1.16048]
[1778401422709,40.46,80809.81,0.0,0.98956,2e-05,1.16044]
[1778401422810,40.46,80809.81,0.0,0.98956,2e-05,1.16044]
[1778401423626,40.46,80809.81,0.0,0.98956,2e-05,1.16044]
[1778401423659,40.46,80809.78,0.0,0.98956,2e-05,1.16048]
[1778401423811,40.46,80809.78,0.0,0.98956,2e-05,1.16048]
[1778401429617,40.46,80808.08,0.0,0.98953,2e-05,1.16315]
[1778401434652,40.46,80807.9,0.0,0.98953,2e-05,1.16343]
[1778401436669,40.46,80812.11,0.0,0.9896,2e-05,1.15684]
[1778401437676,40.46,80815.52,0.0,0.98966,2e-05,1.15152]
[1778401438072,40.46,80815.52,0.0,0.98966,2e-05,1.15152]
[1778401438312,40.46,80815.52,0.0,0.98966,2e-05,1.15152]
[1778401438683,40.46,80814.76,0.0,0.98964,2e-05,1.15271]
[1778401440872,40.46,80814.36,0.0,0.98964,2e-05,1.15333]
[1778401441061,40.46,80814.36,0.0,0.98964,2e-05,1.15333]
[1778401443718,40.46,80816.16,0.0,0.98967,2e-05,1.15053]
[1778401448753,40.46,80815.85,0.0,0.98966,2e-05,1.15101]
[1778401448974,40.46,80815.85,0.0,0.98966,2e-05,1.15101]
[1778401449057,40.46,80815.85,0.0,0.98966,2e-05,1.15101]
[1778401449158,40.46,80815.85,0.0,0.98966,2e-05,1.15101]
[1778401454309,40.46,80815.82,0.0,0.98966,2e-05,1.15106]
[1778401454563,40.46,80815.82,0.0,0.98966,2e-05,1.15106]
[1778401461866,40.46,80816.09,0.0,0.98966,2e-05,1.15064]
[1778401463285,40.46,80816.09,0.0,0.98966,2e-05,1.15064]
[1778401463311,40.46,80816.09,0.0,0.98966,2e-05,1.15064]
[1778401464309,40.46,80816.06,0.0,0.98966,2e-05,1.15069]
[1778401464410,40.46,80816.19,0.0,0.98967,2e-05,1.15048]
[1778401468894,40.46,80817.77,0.0,0.98969,2e-05,1.14803]
[1778401471988,40.46,80818.09,0.0,0.9897,2e-05,1.14753]
[1778401472059,40.46,80818.09,0.0,0.9897,2e-05,1.14753]
[1778401473929,40.46,80821.31,0.0,0.98977,2e-05,1.14]
[1778401480668,40.46,80822.1,0.0,0.98978,2e-05,1.13878]
[1778401480809,40.46,80821.96,0.0,0.98978,2e-05,1.139]
[1778401486312,40.46,80821.53,0.0,0.98977,2e-05,1.13966]
[1778401486434,40.46,80821.53,0.0,0.98977,2e-05,1.13966]
[1778401486560,40.46,80821.53,0.0,0.98977,2e-05,1.13966]
[1778401486660,40.46,80818.05,0.0,0.98972,2e-05,1.14504]
[1778401491814,40.46,80816.29,0.0,0.98969,2e-05,1.14777]
[1778401492067,40.46,80816.29,0.0,0.98969,2e-05,1.14777]
[1778401492168,40.46,80815.74,0.0,0.98968,2e-05,1.14862]
[1778401499100,40.46,80815.66,0.0,0.98968,2e-05,1.14875]
[1778401499309,40.46,80815.66,0.0,0.98968,2e-05,1.14875]
[1778401502125,40.46,80819.93,0.0,0.98975,2e-05,1.14213]
[1778401503126,40.46,80819.93,0.0,0.98975,2e-05,1.14213]
[1778401503309,40.46,80819.93,0.0,0.98975,2e-05,1.14213]
[1778401503371,40.46,80820.36,0.0,0.98976,2e-05,1.14147]
[1778401510181,40.46,80820.55,0.0,0.98976,2e-05,1.14117]
[1778401515216,40.46,80821.12,0.0,0.98977,2e-05,1.14029]
[1778401520311,40.46,80821.26,0.0,0.98977,2e-05,1.14008]
[1778401525287,40.46,80833.0,0.0,0.98996,2e-05,1.12207]
[1778401526293,40.46,80833.93,0.0,0.98997,2e-05,1.12066]
[1778401527300,40.46,80837.76,0.0,0.99003,2e-05,1.11484]
[1778401529362,40.46,80840.04,0.0,0.99007,2e-05,1.11139]
[1778401529453,40.46,80840.04,0.0,0.99007,2e-05,1.11139]
[1778401529560,40.46,80840.04,0.0,0.99007,2e-05,1.11139]
[1778401529606,40.46,80839.2,0.0,0.99005,2e-05,1.11266]
[1778401533342,40.46,80849.09,0.0,0.99023,2e-05,1.0953]
[1778401534349,40.46,80853.28,0.0,0.99029,2e-05,1.08905]
[1778401535357,40.46,80861.41,0.0,0.99042,2e-05,1.07702]
[1778401536364,40.46,80865.78,0.0,0.99048,2e-05,1.0706]
[1778401537371,40.46,80870.32,0.0,0.99055,1e-05,1.06396]
[1778401539385,40.46,80874.35,0.0,0.99061,1e-05,1.05809]
[1778401540392,40.46,80884.58,0.0,0.99076,1e-05,1.04333]
[1778401541399,40.46,80890.08,0.0,0.99084,1e-05,1.03546]
[1778401545430,40.46,80876.45,0.0,0.99064,1e-05,1.05505]
[1778401546438,40.46,80872.95,0.0,0.99059,1e-05,1.06013]
[1778401549459,40.46,80875.81,0.0,0.99063,1e-05,1.05598]
[1778401551473,40.46,80872.09,0.0,0.99058,1e-05,1.06138]
[1778401552283,40.46,80872.09,0.0,0.99058,1e-05,1.06138]
[1778401552308,40.46,80872.09,0.0,0.99058,1e-05,1.06138]
[1778401552439,40.46,80872.09,0.0,0.99058,1e-05,1.06138]
[1778401552558,40.46,80872.09,0.0,0.99058,1e-05,1.06138]
[1778401552631,40.46,80870.32,0.0,0.99055,1e-05,1.06396]
[1778401554494,40.46,80867.49,0.0,0.99051,2e-05,1.06809]
[1778401559529,40.46,80867.49,0.0,0.99051,2e-05,1.06809]
[1778401564151,40.46,80869.32,0.0,0.99054,1e-05,1.06542]
[1778401564195,40.46,80869.32,0.0,0.99054,1e-05,1.06542]
[1778401564312,40.46,80869.32,0.0,0.99054,1e-05,1.06542]
[1778401564564,40.46,80871.0,0.0,0.99056,1e-05,1.06297]
[1778401565572,40.46,80875.38,0.0,0.99063,1e-05,1.0566]
[1778401569600,40.46,80872.0,0.0,0.99058,1e-05,1.06151]
[1778401570607,40.46,80867.87,0.0,0.99051,1e-05,1.06754]
[1778401572223,40.46,80866.04,0.0,0.99049,2e-05,1.07022]
[1778401572314,40.46,80866.04,0.0,0.99049,2e-05,1.07022]
[1778401572337,40.46,80866.04,0.0,0.99049,2e-05,1.07022]
[1778401572561,40.46,80866.04,0.0,0.99049,2e-05,1.07022]
[1778401572621,40.46,80864.77,0.0,0.99047,2e-05,1.07208]
[1778401573628,40.46,80860.77,0.0,0.99041,2e-05,1.07796]
[1778401575642,40.46,80858.01,0.0,0.99037,2e-05,1.08204]
[1778401576251,40.46,80858.01,0.0,0.99037,2e-05,1.08204]
[1778401576313,40.46,80858.01,0.0,0.99037,2e-05,1.08204]
[1778401576649,40.46,80857.98,0.0,0.99036,2e-05,1.08208]
[1778401584419,40.46,80857.98,0.0,0.99036,2e-05,1.08208]
[1778401584567,40.46,80857.98,0.0,0.99036,2e-05,1.08208]
[1778401589740,40.46,80859.03,0.0,0.99038,2e-05,1.08053]
[1778401593768,40.46,80864.43,0.0,0.99048,2e-05,1.07014]
[1778401594658,40.46,80864.43,0.0,0.99048,2e-05,1.07014]
[1778401594812,40.46,80864.43,0.0,0.99048,2e-05,1.07014]
[1778401594775,40.46,80865.18,0.0,0.99049,2e-05,1.06904]
[1778401599810,40.46,80866.8,0.0,0.99052,1e-05,1.06667]
[1778401604621,40.46,80867.75,0.0,0.99053,1e-05,1.06528]
[1778401604623,40.46,80867.75,0.0,0.99053,1e-05,1.06528]
[1778401604811,40.46,80867.75,0.0,0.99053,1e-05,1.06528]
[1778401604822,40.46,80867.75,0.0,0.99053,1e-05,1.06528]
[1778401612901,40.46,80867.43,0.0,0.99053,1e-05,1.06575]
[1778401615304,40.46,80867.17,0.0,0.99052,1e-05,1.06613]
[1778401615347,40.46,80867.17,0.0,0.99052,1e-05,1.06613]
[1778401615559,40.46,80867.17,0.0,0.99052,1e-05,1.06613]
[1778401615922,40.46,80865.71,0.0,0.9905,2e-05,1.06826]
[1778401620957,40.46,80862.44,0.0,0.99045,2e-05,1.07306]
[1778401622000,40.46,80862.44,0.0,0.99045,2e-05,1.07306]
[1778401622012,40.46,80862.44,0.0,0.99045,2e-05,1.07306]
[1778401622063,40.46,80862.44,0.0,0.99045,2e-05,1.07306]
[1778401622111,40.46,80859.7,0.0,0.99041,2e-05,1.07709]
[1778401628175,40.46,80861.16,0.0,0.99043,2e-05,1.07494]
[1778401628218,40.46,80861.16,0.0,0.99043,2e-05,1.07494]
[1778401628310,40.46,80861.16,0.0,0.99043,2e-05,1.07494]
[1778401628410,40.46,80861.09,0.0,0.99043,2e-05,1.07504]
[1778401637071,40.46,80861.21,0.0,0.99043,2e-05,1.07487]
[1778401638528,40.46,80861.21,0.0,0.99043,2e-05,1.07487]
[1778401638560,40.46,80861.21,0.0,0.99043,2e-05,1.07487]
[1778401638588,40.46,80861.21,0.0,0.99043,2e-05,1.07487]
[1778401638811,40.46,80861.21,0.0,0.99043,2e-05,1.07487]
[1778401638872,40.46,80861.46,0.0,0.99044,2e-05,1.0745]
[1778401644121,40.46,80861.66,0.0,0.99044,2e-05,1.0742]
[1778401649469,40.46,80860.5,0.0,0.99042,2e-05,1.07591]
[1778401649561,40.46,80860.5,0.0,0.99042,2e-05,1.07591]
[1778401649626,40.46,80860.47,0.0,0.99042,2e-05,1.07595]
[1778401657211,40.46,80860.6,0.0,0.99045,2e-05,1.07331]
[1778401661790,40.46,80860.6,0.0,0.99045,2e-05,1.07331]
[1778401661809,40.46,80860.6,0.0,0.99045,2e-05,1.07331]
[1778401661850,40.46,80860.6,0.0,0.99045,2e-05,1.07331]
[1778401661951,40.46,80860.6,0.0,0.99045,2e-05,1.07331]
[1778401662058,40.46,80860.6,0.0,0.99045,2e-05,1.07331]
[1778401668288,40.46,80860.49,0.0,0.99044,2e-05,1.07347]
[1778401676648,40.46,80860.38,0.0,0.99044,2e-05,1.07364]
[1778401676691,40.46,80860.38,0.0,0.99044,2e-05,1.07364]
[1778401676814,40.46,80860.38,0.0,0.99044,2e-05,1.07364]
[1778401676898,40.46,80860.38,0.0,0.99044,2e-05,1.07364]
[1778401682386,40.46,80860.68,0.0,0.99045,2e-05,1.0732]
[1778401686467,40.46,80861.01,0.0,0.99045,2e-05,1.07271]
[1778401686475,40.46,80861.01,0.0,0.99045,2e-05,1.07271]
[1778401686560,40.46,80861.01,0.0,0.99045,2e-05,1.07271]
[1778401686576,40.46,80861.92,0.0,0.99047,2e-05,1.07137]
[1778401693844,40.46,80862.38,0.0,0.99047,2e-05,1.0707]
[1778401701520,40.46,80866.58,0.0,0.99054,1e-05,1.06455]
[1778401702527,40.46,80871.42,0.0,0.99061,1e-05,1.0575]
[1778401703261,40.46,80871.42,0.0,0.99061,1e-05,1.0575]
[1778401703309,40.46,80871.42,0.0,0.99061,1e-05,1.0575]
[1778401703324,40.46,80871.42,0.0,0.99061,1e-05,1.0575]
[1778401703563,40.46,80871.42,0.0,0.99061,1e-05,1.0575]
[1778401703617,40.46,80871.49,0.0,0.99061,1e-05,1.0574]
[1778401707562,40.46,80875.92,0.0,0.99068,1e-05,1.05099]
[1778401709118,40.46,80877.68,0.0,0.9907,1e-05,1.04844]
[1778401709204,40.46,80877.68,0.0,0.9907,1e-05,1.04844]
[1778401709309,40.46,80877.68,0.0,0.9907,1e-05,1.04844]
[1778401709576,40.46,80877.82,0.0,0.9907,1e-05,1.04824]
[1778401714612,40.46,80877.6,0.0,0.99072,1e-05,1.04615]
[1778401719435,40.46,80876.09,0.0,0.9907,1e-05,1.04833]
[1778401719443,40.46,80876.09,0.0,0.9907,1e-05,1.04833]
[1778401719559,40.46,80876.09,0.0,0.9907,1e-05,1.04833]
[1778401719598,40.46,80876.09,0.0,0.9907,1e-05,1.04833]
[1778401725689,40.46,80873.63,0.0,0.99066,1e-05,1.05188]
[1778401727707,40.46,80868.68,0.0,0.99059,1e-05,1.05906]
[1778401728177,40.46,80868.68,0.0,0.99059,1e-05,1.05906]
[1778401728226,40.46,80868.68,0.0,0.99059,1e-05,1.05906]
[1778401728310,40.46,80868.68,0.0,0.99059,1e-05,1.05906]
[1778401728714,40.46,80866.3,0.0,0.99055,1e-05,1.06253]
[1778401731735,40.46,80863.85,0.0,0.99052,2e-05,1.0661]
[1778401737777,40.46,80862.5,0.0,0.9905,2e-05,1.06808]
[1778401740992,40.46,80862.72,0.0,0.9905,2e-05,1.06776]
[1778401741045,40.46,80862.72,0.0,0.9905,2e-05,1.06776]
[1778401741062,40.46,80862.69,0.0,0.9905,2e-05,1.0678]
[1778401741805,40.46,80862.62,0.0,0.9905,2e-05,1.0679]
[1778401749861,40.46,80862.44,0.0,0.9905,2e-05,1.06817]
[1778401753889,40.46,80860.0,0.0,0.99046,2e-05,1.07175]
[1778401754665,40.46,80860.0,0.0,0.99046,2e-05,1.07175]
[1778401754715,40.46,80860.0,0.0,0.99046,2e-05,1.07175]
[1778401754810,40.46,80860.0,0.0,0.99046,2e-05,1.07175]
[1778401754896,40.46,80859.47,0.0,0.99045,2e-05,1.07253]
[1778401761945,40.46,80859.43,0.0,0.99045,2e-05,1.07258]
[1778401765559,40.46,80861.57,0.0,0.99048,2e-05,1.06944]
[1778401765658,40.46,80861.57,0.0,0.99048,2e-05,1.06944]
[1778401765810,40.46,80861.57,0.0,0.99048,2e-05,1.06944]
[1778401765973,40.46,80861.54,0.0,0.99048,2e-05,1.06949]
[1778401777050,40.46,80861.57,0.0,0.9905,2e-05,1.067]
[1778401779200,40.46,80861.57,0.0,0.9905,2e-05,1.067]
[1778401779262,40.46,80861.57,0.0,0.9905,2e-05,1.067]
[1778401779310,40.46,80861.57,0.0,0.9905,2e-05,1.067]
[1778401779409,40.46,80861.57,0.0,0.9905,2e-05,1.067]
[1778401786113,40.46,80861.75,0.0,0.99051,2e-05,1.06674]
[1778401791148,40.46,80861.9,0.0,0.99051,2e-05,1.06652]
[1778401794560,40.46,80861.75,0.0,0.99051,2e-05,1.06674]
[1778401794624,40.46,80861.75,0.0,0.99051,2e-05,1.06674]
[1778401794817,40.46,80861.75,0.0,0.99051,2e-05,1.06674]
[1778401794826,40.46,80861.82,0.0,0.99051,2e-05,1.06663]
[1778401808084,40.46,80861.77,0.0,0.99051,2e-05,1.06671]
[1778401808181,40.46,80862.88,0.0,0.99052,2e-05,1.06508]
[1778401808314,40.46,80862.88,0.0,0.99052,2e-05,1.06508]
[1778401808402,40.46,80862.8,0.0,0.99052,2e-05,1.0652]
[1778401813579,40.46,80864.81,0.0,0.99055,1e-05,1.06227]
[1778401813813,40.46,80864.81,0.0,0.99055,1e-05,1.06227]
[1778401813912,40.46,80865.84,0.0,0.99057,1e-05,1.06076]
[1778401815197,40.46,80866.56,0.0,0.99058,1e-05,1.05972]
[1778401815308,40.46,80866.56,0.0,0.99058,1e-05,1.05972]
[1778401818789,40.46,80866.83,0.0,0.99058,1e-05,1.05932]
[1778401818883,40.46,80866.83,0.0,0.99058,1e-05,1.05932]
[1778401819345,40.46,80885.78,0.0,0.99086,1e-05,1.03204]
[1778401820356,40.46,80889.28,0.0,0.99091,1e-05,1.02707]
[1778401822659,40.46,80889.33,0.0,0.99091,1e-05,1.027]
[1778401822748,40.46,80889.41,0.0,0.99091,1e-05,1.02688]
[1778401824388,40.46,80886.93,0.0,0.99088,1e-05,1.0304]
[1778401829423,40.46,80888.89,0.0,0.99091,1e-05,1.02762]
[1778401833451,40.46,80887.52,0.0,0.99091,1e-05,1.02718]
[1778401837129,40.46,80887.23,0.0,0.9909,1e-05,1.0276]
[1778401837224,40.46,80887.23,0.0,0.9909,1e-05,1.0276]
[1778401837311,40.46,80887.23,0.0,0.9909,1e-05,1.0276]
[1778401837479,40.46,80888.42,0.0,0.99092,1e-05,1.02591]
[1778401843521,40.46,80889.12,0.0,0.99093,1e-05,1.02492]
[1778401845690,40.46,80890.98,0.0,0.99096,1e-05,1.02228]
[1778401845735,40.46,80890.98,0.0,0.99096,1e-05,1.02228]
[1778401845812,40.46,80890.98,0.0,0.99096,1e-05,1.02228]
[1778401845894,40.46,80892.06,0.0,0.99097,1e-05,1.02076]
[1778401851577,40.46,80891.95,0.0,0.99097,1e-05,1.02091]
[1778401856612,40.46,80892.29,0.0,0.99098,1e-05,1.02043]
[1778401861647,40.46,80888.63,0.0,0.99092,1e-05,1.02561]
[1778401862865,40.46,80888.63,0.0,0.99092,1e-05,1.02561]
[1778401862916,40.46,80888.63,0.0,0.99092,1e-05,1.02561]
[1778401863062,40.46,80888.63,0.0,0.99092,1e-05,1.02561]
[1778401863141,40.46,80882.45,0.0,0.99083,1e-05,1.0344]
[1778401876752,40.46,80880.81,0.0,0.99081,1e-05,1.03674]
[1778401877568,40.46,80880.81,0.0,0.99081,1e-05,1.03674]
[1778401877572,40.46,80880.81,0.0,0.99081,1e-05,1.03674]
[1778401877810,40.46,80880.81,0.0,0.99081,1e-05,1.03674]
[1778401877821,40.46,80880.42,0.0,0.9908,1e-05,1.0373]
[1778401882794,40.46,80877.17,0.0,0.99076,1e-05,1.04196]
[1778401888836,40.46,80879.5,0.0,0.99079,1e-05,1.03862]
[1778401895885,40.46,80876.65,0.0,0.99077,1e-05,1.0403]
[1778401896631,40.46,80876.65,0.0,0.99077,1e-05,1.0403]
[1778401896681,40.46,80876.65,0.0,0.99077,1e-05,1.0403]
[1778401896809,40.46,80876.65,0.0,0.99077,1e-05,1.0403]
[1778401896854,40.46,80876.65,0.0,0.99077,1e-05,1.0403]
[1778401903124,40.46,80876.65,0.0,0.99077,1e-05,1.0403]
[1778401903163,40.46,80876.65,0.0,0.99077,1e-05,1.0403]
[1778401903307,40.46,80876.95,0.0,0.99077,1e-05,1.03987]
[1778401903409,40.46,80876.95,0.0,0.99077,1e-05,1.03987]
[1778401908976,40.46,80879.95,0.0,0.99082,1e-05,1.03558]
[1778401909309,40.46,80879.95,0.0,0.99082,1e-05,1.03558]
[1778401909311,40.46,80879.95,0.0,0.99082,1e-05,1.03558]
[1778401909559,40.46,80879.95,0.0,0.99082,1e-05,1.03558]
[1778401909983,40.46,80880.08,0.0,0.99082,1e-05,1.03539]
[1778401915018,40.46,80879.96,0.0,0.99082,1e-05,1.03556]
[1778401920053,40.46,80880.1,0.0,0.99082,1e-05,1.03536]
[1778401921105,40.46,80880.1,0.0,0.99082,1e-05,1.03536]
[1778401921164,40.46,80878.01,0.0,0.99079,1e-05,1.03835]
[1778401921308,40.46,80878.01,0.0,0.99079,1e-05,1.03835]
[1778401922067,40.46,80875.87,0.0,0.99076,1e-05,1.04142]
[1778401930123,40.46,80874.17,0.0,0.99073,1e-05,1.04387]
[1778401931130,40.46,80869.99,0.0,0.99067,1e-05,1.04989]
[1778401931771,40.46,80869.99,0.0,0.99067,1e-05,1.04989]
[1778401931812,40.46,80869.99,0.0,0.99067,1e-05,1.04989]
[1778401931836,40.46,80869.99,0.0,0.99067,1e-05,1.04989]
[1778401932059,40.46,80869.99,0.0,0.99067,1e-05,1.04989]
[1778401932137,40.46,80870.11,0.0,0.99067,1e-05,1.04972]
[1778401937173,40.46,80868.96,0.0,0.99066,1e-05,1.05138]
[1778401938136,40.46,80868.96,0.0,0.99066,1e-05,1.05138]
[1778401938311,40.46,80868.96,0.0,0.99066,1e-05,1.05138]
[1778401949257,40.46,80868.98,0.0,0.99066,1e-05,1.05135]
[1778401952278,40.46,80867.72,0.0,0.99066,1e-05,1.05076]
[1778401955514,40.46,80865.81,0.0,0.99063,1e-05,1.05352]
[1778401955566,40.46,80865.81,0.0,0.99063,1e-05,1.05352]
[1778401955660,40.46,80865.81,0.0,0.99063,1e-05,1.05352]
[1778401955810,40.46,80865.81,0.0,0.99063,1e-05,1.05352]
[1778401955911,40.46,80863.2,0.0,0.99059,1e-05,1.05731]
[1778401959327,40.46,80860.44,0.0,0.99055,1e-05,1.06133]
[1778401961901,40.46,80860.48,0.0,0.99055,1e-05,1.06128]
[1778401962059,40.46,80860.48,0.0,0.99055,1e-05,1.06128]
[1778401967387,40.46,80860.07,0.0,0.99054,1e-05,1.06187]
[1778401972422,40.46,80859.75,0.0,0.99054,2e-05,1.06234]
[1778401975443,40.46,80856.87,0.0,0.9905,2e-05,1.06655]
[1778401978137,40.46,80856.87,0.0,0.9905,2e-05,1.06655]
[1778401978302,40.46,80855.79,0.0,0.99048,2e-05,1.06813]
[1778401978309,40.46,80855.79,0.0,0.99048,2e-05,1.06813]
[1778401978464,40.46,80855.19,0.0,0.99047,2e-05,1.06902]
[1778401983759,40.46,80855.12,0.0,0.99047,2e-05,1.06912]
[1778401983810,40.46,80855.12,0.0,0.99047,2e-05,1.06912]
[1778401984023,40.46,80855.12,0.0,0.99047,2e-05,1.06912]
[1778401984060,40.46,80855.12,0.0,0.99047,2e-05,1.06912]
[1778401984246,40.46,80852.78,0.0,0.99043,2e-05,1.07256]
[1778401984506,40.46,80850.5,0.0,0.9904,2e-05,1.07592]
[1778401986527,40.46,80847.82,0.0,0.99036,2e-05,1.07988]
[1778401990309,40.46,80846.27,0.0,0.99033,2e-05,1.08217]
[1778401990427,40.46,80846.27,0.0,0.99033,2e-05,1.08217]
[1778401990557,40.46,80846.27,0.0,0.99033,2e-05,1.08217]
[1778401990635,40.46,80846.24,0.0,0.99033,2e-05,1.08222]
[1778401996598,40.46,80844.89,0.0,0.99031,2e-05,1.08422]
[1778402001634,40.46,80847.45,0.0,0.99035,2e-05,1.08042]
[1778402002417,40.46,80847.45,0.0,0.99035,2e-05,1.08042]
[1778402002559,40.46,80847.45,0.0,0.99035,2e-05,1.08042]
[1778402003246,40.46,80847.45,0.0,0.99035,2e-05,1.08042]
[1778402003314,40.46,80847.45,0.0,0.99035,2e-05,1.08042]
[1778402003270,40.46,80850.89,0.0,0.99041,2e-05,1.07534]
[1778402003648,40.46,80851.6,0.0,0.99042,2e-05,1.07429]
[1778402005959,40.46,80851.65,0.0,0.99042,2e-05,1.07422]
[1778402006669,40.46,80854.71,0.0,0.99046,2e-05,1.06972]
[1778402008513,40.46,80856.24,0.0,0.99049,2e-05,1.06748]
[1778402008557,40.46,80856.24,0.0,0.99049,2e-05,1.06748]
[1778402008683,40.46,80859.05,0.0,0.99053,2e-05,1.06336]
[1778402010698,40.46,80853.83,0.0,0.99045,2e-05,1.07101]
[1778402011705,40.46,80846.77,0.0,0.99036,2e-05,1.07896]
[1778402012712,40.46,80844.2,0.0,0.99032,2e-05,1.08277]
[1778402017747,40.46,80843.3,0.0,0.99031,2e-05,1.08411]
[1778402023790,40.46,80843.55,0.0,0.99031,2e-05,1.08373]
[1778402029833,40.46,80842.76,0.0,0.9903,2e-05,1.08491]
[1778402032853,40.46,80841.21,0.0,0.99028,2e-05,1.08721]
[1778402035874,40.46,80839.47,0.0,0.99025,2e-05,1.08981]
[1778402040909,40.46,80839.43,0.0,0.99025,2e-05,1.08987]
[1778402047115,40.46,80839.4,0.0,0.99025,2e-05,1.08991]
[1778402048816,40.46,80838.99,0.0,0.99024,2e-05,1.09052]
[1778402054000,40.46,80838.18,0.0,0.99023,2e-05,1.09173]
[1778402060043,40.46,80838.0,0.0,0.99023,2e-05,1.092]
[1778402064107,40.46,80838.2,0.0,0.99023,2e-05,1.0917]
[1778402064309,40.46,80838.2,0.0,0.99023,2e-05,1.0917]
[1778402064200,40.46,80838.22,0.0,0.99023,2e-05,1.09167]
[1778402064809,40.46,80838.22,0.0,0.99023,2e-05,1.09167]
[1778402065064,40.46,80838.22,0.0,0.99023,2e-05,1.09167]
[1778402065161,40.46,80838.22,0.0,0.99023,2e-05,1.09167]
[1778402073134,40.46,80838.07,0.0,0.99025,2e-05,1.08941]
[1778402079176,40.46,80838.22,0.0,0.99025,2e-05,1.08919]
[1778402084211,40.46,80838.15,0.0,0.99025,2e-05,1.08929]
[1778402084803,40.46,80838.15,0.0,0.99025,2e-05,1.08929]
[1778402087707,40.46,80838.17,0.0,0.99025,2e-05,1.08926]
[1778402087809,40.46,80838.17,0.0,0.99025,2e-05,1.08926]
[1778402093274,40.46,80838.24,0.0,0.99025,2e-05,1.08916]
[1778402098309,40.46,80838.1,0.0,0.99025,2e-05,1.08937]
[1778402101558,40.46,80838.22,0.0,0.99025,2e-05,1.08919]
[1778402101659,40.46,80838.22,0.0,0.99025,2e-05,1.08919]
[1778402108936,40.46,80838.18,0.0,0.99025,2e-05,1.08925]
[1778402114421,40.46,80838.25,0.0,0.99025,2e-05,1.08914]
[1778402119456,40.46,80838.15,0.0,0.99025,2e-05,1.08929]
[1778402120463,40.46,80840.71,0.0,0.99029,2e-05,1.08548]
[1778402125612,40.46,80840.75,0.0,0.99029,2e-05,1.08542]
[1778402125810,40.46,80840.75,0.0,0.99029,2e-05,1.08542]
[1778402125911,40.46,80838.45,0.0,0.99026,2e-05,1.08884]
[1778402128519,40.46,80842.0,0.0,0.99031,2e-05,1.08356]
[1778402129708,40.46,80842.0,0.0,0.99031,2e-05,1.08356]
[1778402129810,40.46,80842.0,0.0,0.99031,2e-05,1.08356]
[1778402134561,40.46,80844.8,0.0,0.99038,2e-05,1.07694]
[1778402137586,40.46,80846.55,0.0,0.9904,2e-05,1.07436]
[1778402142621,40.46,80847.31,0.0,0.99041,2e-05,1.07324]
[1778402144593,40.46,80847.21,0.0,0.99041,2e-05,1.07339]
[1778402144812,40.46,80847.21,0.0,0.99041,2e-05,1.07339]
[1778402144816,40.46,80847.14,0.0,0.99041,2e-05,1.07349]
[1778402150677,40.46,80849.27,0.0,0.99044,2e-05,1.07035]
[1778402151684,40.46,80852.31,0.0,0.99049,2e-05,1.06589]
[1778402152929,40.46,80852.31,0.0,0.99049,2e-05,1.06589]
[1778402153066,40.46,80852.31,0.0,0.99049,2e-05,1.06589]
[1778402153111,40.46,80852.31,0.0,0.99049,2e-05,1.06589]
[1778402153308,40.46,80852.31,0.0,0.99049,2e-05,1.06589]
[1778402153339,40.46,80852.69,0.0,0.9905,2e-05,1.06534]
[1778402156719,40.46,80849.46,0.0,0.99045,2e-05,1.07007]
[1778402161017,40.46,80849.21,0.0,0.99044,2e-05,1.07044]
[1778402161060,40.46,80849.21,0.0,0.99044,2e-05,1.07044]
[1778402163768,40.46,80846.5,0.0,0.9904,2e-05,1.07443]
[1778402170819,40.46,80846.14,0.0,0.9904,2e-05,1.07496]
[1778402175855,40.46,80848.22,0.0,0.99043,2e-05,1.0719]
[1778402180448,40.46,80848.31,0.0,0.99043,2e-05,1.07177]
[1778402180561,40.46,80848.31,0.0,0.99043,2e-05,1.07177]
[1778402180683,40.46,80848.31,0.0,0.99043,2e-05,1.07177]
[1778402180810,40.46,80848.31,0.0,0.99043,2e-05,1.07177]
[1778402180889,40.46,80848.38,0.0,0.99043,2e-05,1.07166]
[1778402185924,40.46,80848.59,0.0,0.99043,2e-05,1.07135]
[1778402187866,40.46,80848.36,0.0,0.99043,2e-05,1.07169]
[1778402188063,40.46,80848.36,0.0,0.99043,2e-05,1.07169]
[1778402197004,40.46,80847.85,0.0,0.99044,2e-05,1.06999]
[1778402198008,40.46,80841.82,0.0,0.99035,2e-05,1.07888]
[1778402199319,40.46,80841.82,0.0,0.99035,2e-05,1.07888]
[1778402199560,40.46,80841.03,0.0,0.99034,2e-05,1.08005]
[1778402199799,40.46,80841.03,0.0,0.99034,2e-05,1.08005]
[1778402199810,40.46,80841.03,0.0,0.99034,2e-05,1.08005]
[1778402200023,40.46,80840.45,0.0,0.99033,2e-05,1.08091]
[1778402205057,40.46,80843.17,0.0,0.99037,2e-05,1.07689]
[1778402206228,40.46,80843.17,0.0,0.99037,2e-05,1.07689]
[1778402206310,40.46,80843.17,0.0,0.99037,2e-05,1.07689]
[1778402214120,40.46,80845.54,0.0,0.99041,2e-05,1.07339]
[1778402221169,40.46,80843.59,0.0,0.99038,2e-05,1.07627]
[1778402227211,40.46,80844.08,0.0,0.99039,2e-05,1.07554]
[1778402229225,40.46,80840.77,0.0,0.99034,2e-05,1.08044]
[1778402229743,40.46,80840.77,0.0,0.99034,2e-05,1.08044]
[1778402229809,40.46,80840.77,0.0,0.99034,2e-05,1.08044]
[1778402230352,40.46,80840.77,0.0,0.99034,2e-05,1.08044]
[1778402230561,40.46,80840.77,0.0,0.99034,2e-05,1.08044]
[1778402230401,40.46,80840.77,0.0,0.99034,2e-05,1.08044]
[1778402236463,40.46,80840.36,0.0,0.99033,2e-05,1.08105]
[1778402236560,40.46,80840.36,0.0,0.99033,2e-05,1.08105]
[1778402246344,40.46,80840.76,0.0,0.99034,2e-05,1.08045]
[1778402248557,40.46,80840.76,0.0,0.99034,2e-05,1.08045]
[1778402248811,40.46,80840.8,0.0,0.99034,2e-05,1.08039]
[1778402249092,40.46,80840.8,0.0,0.99034,2e-05,1.08039]
[1778402249310,40.46,80840.8,0.0,0.99034,2e-05,1.08039]
[1778402249326,40.46,80840.8,0.0,0.99034,2e-05,1.08039]
[1778402251379,40.46,80840.66,0.0,0.99036,2e-05,1.07813]
[1778402254369,40.46,80840.86,0.0,0.99036,2e-05,1.07783]
[1778402254563,40.46,80840.86,0.0,0.99036,2e-05,1.07783]
[1778402261222,40.46,80841.08,0.0,0.99036,2e-05,1.07751]
[1778402261312,40.46,80841.08,0.0,0.99036,2e-05,1.07751]
[1778402261513,40.46,80841.08,0.0,0.99036,2e-05,1.07751]
[1778402261561,40.46,80841.08,0.0,0.99036,2e-05,1.07751]
[1778402261571,40.46,80841.27,0.0,0.99037,2e-05,1.07723]
[1778402270513,40.46,80841.42,0.0,0.99037,2e-05,1.07701]
[1778402272733,40.46,80838.94,0.0,0.99033,2e-05,1.08068]
[1778402272813,40.46,80838.94,0.0,0.99033,2e-05,1.08068]
[1778402282597,40.46,80838.94,0.0,0.99033,2e-05,1.08068]
[1778402290653,40.46,80838.94,0.0,0.99033,2e-05,1.08068]
[1778402300723,40.46,80838.94,0.0,0.99033,2e-05,1.08068]
[1778402305758,40.46,80839.23,0.0,0.99033,2e-05,1.08025]
[1778402311800,40.46,80839.33,0.0,0.99036,2e-05,1.07763]
[1778402318395,40.46,80839.36,0.0,0.99036,2e-05,1.07758]
[1778402318560,40.46,80839.36,0.0,0.99036,2e-05,1.07758]
[1778402318871,40.46,80839.36,0.0,0.99036,2e-05,1.07758]
[1778402319063,40.46,80839.36,0.0,0.99036,2e-05,1.07758]
[1778402319107,40.46,80839.36,0.0,0.99036,2e-05,1.07758]
[1778402325898,40.46,80839.36,0.0,0.99036,2e-05,1.07758]
[1778402330933,40.46,80839.6,0.0,0.99036,2e-05,1.07723]
[1778402335968,40.46,80839.53,0.0,0.99036,2e-05,1.07733]
[1778402337830,40.46,80839.53,0.0,0.99036,2e-05,1.07733]
[1778402338061,40.46,80839.53,0.0,0.99036,2e-05,1.07733]
[1778402346038,40.46,80839.77,0.0,0.99036,2e-05,1.07698]
[1778402351073,40.46,80839.89,0.0,0.99037,2e-05,1.0768]
[1778402359129,40.46,80839.89,0.0,0.99037,2e-05,1.0768]
[1778402369199,40.46,80839.89,0.0,0.99037,2e-05,1.0768]
[1778402379269,40.46,80839.89,0.0,0.99039,2e-05,1.07433]
[1778402380648,40.46,80839.89,0.0,0.99039,2e-05,1.07433]
[1778402380814,40.46,80839.89,0.0,0.99039,2e-05,1.07433]
[1778402381057,40.46,80839.89,0.0,0.99039,2e-05,1.07433]
[1778402381314,40.46,80839.89,0.0,0.99039,2e-05,1.07433]
[1778402381407,40.46,80839.89,0.0,0.99039,2e-05,1.07433]
[1778402387326,40.46,80840.46,0.0,0.9904,2e-05,1.07349]
[1778402396389,40.46,80840.63,0.0,0.9904,2e-05,1.07324]
[1778402401424,40.46,80839.15,0.0,0.99038,2e-05,1.07542]
[1778402406459,40.46,80837.24,0.0,0.99035,2e-05,1.07825]
[1778402407249,40.46,80837.24,0.0,0.99035,2e-05,1.07825]
[1778402407311,40.46,80837.24,0.0,0.99035,2e-05,1.07825]
[1778402413508,40.46,80836.59,0.0,0.99034,2e-05,1.07921]
[1778402424585,40.46,80836.13,0.0,0.99033,2e-05,1.07989]
[1778402426932,40.46,80836.13,0.0,0.99033,2e-05,1.07989]
[1778402427061,40.46,80836.13,0.0,0.99033,2e-05,1.07989]
[1778402427404,40.46,80836.13,0.0,0.99033,2e-05,1.07989]
[1778402427562,40.46,80836.13,0.0,0.99033,2e-05,1.07989]
[1778402427659,40.46,80836.13,0.0,0.99033,2e-05,1.07989]
[1778402428613,40.46,80829.66,0.0,0.99023,2e-05,1.08952]
[1778402433648,40.46,80831.13,0.0,0.99027,2e-05,1.08484]
[1778402440697,40.46,80830.78,0.0,0.99027,2e-05,1.08536]
[1778402442711,40.46,80826.03,0.0,0.99019,2e-05,1.09246]
[1778402443718,40.46,80822.25,0.0,0.99014,2e-05,1.09813]
[1778402445143,40.46,80821.01,0.0,0.99012,2e-05,1.1]
[1778402445310,40.46,80821.01,0.0,0.99012,2e-05,1.1]
[1778402451774,40.46,80820.01,0.0,0.9901,2e-05,1.10151]
[1778402453189,40.46,80818.88,0.0,0.99008,2e-05,1.10321]
[1778402453309,40.46,80818.88,0.0,0.99008,2e-05,1.10321]
[1778402453906,40.46,80818.73,0.0,0.99008,2e-05,1.10344]
[1778402454062,40.46,80818.73,0.0,0.99008,2e-05,1.10344]
[1778402454795,40.46,80818.5,0.0,0.99008,2e-05,1.10378]
[1778402456808,40.46,80818.1,0.0,0.99007,2e-05,1.10439]
[1778402456809,40.46,80810.9,0.0,0.98996,2e-05,1.11531]
[1778402461849,40.46,80809.1,0.0,0.98993,2e-05,1.11806]
[1778402463147,40.46,80808.42,0.0,0.98992,2e-05,1.1191]
[1778402463309,40.46,80808.42,0.0,0.98992,2e-05,1.1191]
[1778402463472,40.46,80808.42,0.0,0.98992,2e-05,1.1191]
[1778402463560,40.46,80808.42,0.0,0.98992,2e-05,1.1191]
[1778402463573,40.46,80808.42,0.0,0.98992,2e-05,1.1191]
[1778402465876,40.46,80803.51,0.0,0.98984,2e-05,1.12662]
[1778402470912,40.46,80802.64,0.0,0.98983,2e-05,1.12795]
[1778402472688,40.46,80802.64,0.0,0.98983,2e-05,1.12795]
[1778402472810,40.46,80802.64,0.0,0.98983,2e-05,1.12795]
[1778402477110,40.46,80804.37,0.0,0.98985,2e-05,1.1253]
[1778402477314,40.46,80804.37,0.0,0.98985,2e-05,1.1253]
[1778402477391,40.46,80801.13,0.0,0.9898,2e-05,1.13028]
[1778402481037,40.46,80800.21,0.0,0.98979,2e-05,1.1317]
[1778402481063,40.46,80800.21,0.0,0.98979,2e-05,1.1317]
[1778402482996,40.46,80795.42,0.0,0.98971,2e-05,1.1391]
[1778402484009,40.46,80792.35,0.0,0.98966,2e-05,1.14387]
[1778402484951,40.46,80792.35,0.0,0.98966,2e-05,1.14387]
[1778402485061,40.46,80792.35,0.0,0.98966,2e-05,1.14387]
[1778402485159,40.46,80791.95,0.0,0.98965,2e-05,1.14449]
[1778402487303,40.46,80791.88,0.0,0.98965,2e-05,1.1446]
[1778402487313,40.46,80791.88,0.0,0.98965,2e-05,1.1446]
[1778402487402,40.46,80797.0,0.0,0.98973,2e-05,1.13665]
[1778402488032,40.46,80800.52,0.0,0.98979,2e-05,1.13122]
[1778402491196,40.46,80801.13,0.0,0.9898,2e-05,1.13028]
[1778402491310,40.46,80801.13,0.0,0.9898,2e-05,1.13028]
[1778402491805,40.46,80801.13,0.0,0.9898,2e-05,1.13028]
[1778402491409,40.46,80802.16,0.0,0.98984,2e-05,1.12614]
[1778402492065,40.46,80802.16,0.0,0.98984,2e-05,1.12614]
[1778402496094,40.46,80799.28,0.0,0.98979,2e-05,1.13057]
[1778402497228,40.46,80799.28,0.0,0.98979,2e-05,1.13057]
[1778402497311,40.46,80799.28,0.0,0.98979,2e-05,1.13057]
[1778402497329,40.46,80799.06,0.0,0.98979,2e-05,1.13091]
[1778402503660,40.46,80799.02,0.0,0.98979,2e-05,1.13097]
[1778402503809,40.46,80799.02,0.0,0.98979,2e-05,1.13097]
[1778402503766,40.46,80806.86,0.0,0.98992,2e-05,1.11894]
[1778402506164,40.46,80808.14,0.0,0.98994,2e-05,1.11698]
[1778402510486,40.46,80808.38,0.0,0.98994,2e-05,1.11662]
[1778402510559,40.46,80808.38,0.0,0.98994,2e-05,1.11662]
[1778402511134,40.46,80809.7,0.0,0.98996,2e-05,1.11461]
[1778402511315,40.46,80809.7,0.0,0.98996,2e-05,1.11461]
[1778402511338,40.46,80809.74,0.0,0.98996,2e-05,1.11455]
[1778402521269,40.46,80809.79,0.0,0.98996,2e-05,1.11447]
[1778402522478,40.46,80809.79,0.0,0.98996,2e-05,1.11447]
[1778402522559,40.46,80809.79,0.0,0.98996,2e-05,1.11447]
[1778402531339,40.46,80809.79,0.0,0.98996,2e-05,1.11447]
[1778402533353,40.46,80813.29,0.0,0.99002,2e-05,1.10915]
[1778402534076,40.46,80813.29,0.0,0.99002,2e-05,1.10915]
[1778402534308,40.46,80813.29,0.0,0.99002,2e-05,1.10915]
[1778402535245,40.46,80814.02,0.0,0.99003,2e-05,1.10804]
[1778402535312,40.46,80814.02,0.0,0.99003,2e-05,1.10804]
[1778402535367,40.46,80813.96,0.0,0.99003,2e-05,1.10813]
[1778402540402,40.46,80814.46,0.0,0.99004,2e-05,1.10738]
[1778402546444,40.46,80814.74,0.0,0.99004,2e-05,1.10695]
[1778402555507,40.46,80814.6,0.0,0.99006,2e-05,1.10464]
[1778402557132,40.46,80814.6,0.0,0.99006,2e-05,1.10464]
[1778402557311,40.46,80814.6,0.0,0.99006,2e-05,1.10464]
[1778402569605,40.46,80814.76,0.0,0.99006,2e-05,1.1044]
[1778402576654,40.46,80814.77,0.0,0.99006,2e-05,1.10439]
[1778402581692,40.46,80814.53,0.0,0.99006,2e-05,1.10475]
[1778402582432,40.46,80814.53,0.0,0.99006,2e-05,1.10475]
[1778402582560,40.46,80814.53,0.0,0.99006,2e-05,1.10475]
[1778402584130,40.46,80815.24,0.0,0.99007,2e-05,1.10368]
[1778402584312,40.46,80815.24,0.0,0.99007,2e-05,1.10368]
[1778402584710,40.46,80815.09,0.0,0.99007,2e-05,1.1039]
[1778402590752,40.46,80816.62,0.0,0.99009,2e-05,1.10159]
[1778402602837,40.46,80816.62,0.0,0.99009,2e-05,1.10159]
[1778402611900,40.46,80816.58,0.0,0.99011,2e-05,1.09914]
[1778402617943,40.46,80816.69,0.0,0.99011,2e-05,1.09897]
[1778402622602,40.46,80816.65,0.0,0.99011,2e-05,1.09903]
[1778402622770,40.46,80816.65,0.0,0.99011,2e-05,1.09903]
[1778402628013,40.46,80816.54,0.0,0.99011,2e-05,1.0992]
[1778402633048,40.46,80816.37,0.0,0.99011,2e-05,1.09945]
[1778402642119,40.46,80816.26,0.0,0.99011,2e-05,1.09962]
[1778402645984,40.46,80816.3,0.0,0.99011,2e-05,1.09956]
[1778402646058,40.46,80816.19,0.0,0.99011,2e-05,1.09973]
[1778402647451,40.46,80815.95,0.0,0.9901,2e-05,1.10009]
[1778402647562,40.46,80815.95,0.0,0.9901,2e-05,1.10009]
[1778402647657,40.46,80815.91,0.0,0.9901,2e-05,1.10015]
[1778402653196,40.46,80815.54,0.0,0.9901,2e-05,1.10071]
[1778402654775,40.46,80815.54,0.0,0.9901,2e-05,1.10071]
[1778402654809,40.46,80815.54,0.0,0.9901,2e-05,1.10071]
[1778402660245,40.46,80815.51,0.0,0.9901,2e-05,1.10075]
[1778402663998,40.46,80815.51,0.0,0.9901,2e-05,1.10075]
[1778402664057,40.46,80815.51,0.0,0.9901,2e-05,1.10075]
[1778402665206,40.46,80815.66,0.0,0.9901,2e-05,1.10052]
[1778402665314,40.46,80815.66,0.0,0.9901,2e-05,1.10052]
[1778402665351,40.46,80815.66,0.0,0.9901,2e-05,1.10052]
[1778402675350,40.46,80815.76,0.0,0.99012,2e-05,1.09786]
[1778402680385,40.46,80815.61,0.0,0.99012,2e-05,1.09809]
[1778402685091,40.46,80815.61,0.0,0.99012,2e-05,1.09809]
[1778402685308,40.46,80815.61,0.0,0.99012,2e-05,1.09809]
[1778402691462,40.46,80815.76,0.0,0.99012,2e-05,1.09786]
[1778402698187,40.46,80815.76,0.0,0.99012,2e-05,1.09786]
[1778402698313,40.46,80815.76,0.0,0.99012,2e-05,1.09786]
[1778402698511,40.46,80815.8,0.0,0.99012,2e-05,1.0978]
[1778402699763,40.46,80815.8,0.0,0.99012,2e-05,1.0978]
[1778402699808,40.46,80815.8,0.0,0.99012,2e-05,1.0978]
[1778402711604,40.46,80815.93,0.0,0.99012,2e-05,1.0976]
[1778402721674,40.46,80815.93,0.0,0.99012,2e-05,1.0976]
[1778402724052,40.46,80815.89,0.0,0.99012,2e-05,1.09766]
[1778402724071,40.46,80815.89,0.0,0.99012,2e-05,1.09766]
[1778402724106,40.46,80815.89,0.0,0.99012,2e-05,1.09766]
[1778402726813,40.46,80815.93,0.0,0.99012,2e-05,1.0976]
[1778402733761,40.46,80816.26,0.0,0.99015,2e-05,1.0946]
[1778402738796,40.46,80818.56,0.0,0.99019,2e-05,1.09115]
[1778402740681,40.46,80818.59,0.0,0.99019,2e-05,1.0911]
[1778402740815,40.46,80818.59,0.0,0.99019,2e-05,1.0911]
[1778402740896,40.46,80816.28,0.0,0.99015,2e-05,1.09457]
[1778402741727,40.46,80816.28,0.0,0.99015,2e-05,1.09457]
[1778402741814,40.46,80816.28,0.0,0.99015,2e-05,1.09457]
[1778402748868,40.46,80816.27,0.0,0.99015,2e-05,1.09458]
[1778402755917,40.46,80816.26,0.0,0.99015,2e-05,1.0946]
[1778402760952,40.46,80816.3,0.0,0.99015,2e-05,1.09454]
[1778402766994,40.46,80816.48,0.0,0.99015,2e-05,1.09427]
[1778402773036,40.46,80816.48,0.0,0.99015,2e-05,1.09427]
[1778402778071,40.46,80816.27,0.0,0.99015,2e-05,1.09458]
[1778402779673,40.46,80816.46,0.0,0.99015,2e-05,1.0943]
[1778402779811,40.46,80816.46,0.0,0.99015,2e-05,1.0943]
[1778402779876,40.46,80816.46,0.0,0.99015,2e-05,1.0943]
[1778402780567,40.46,80816.46,0.0,0.99015,2e-05,1.0943]
[1778402780808,40.46,80816.46,0.0,0.99015,2e-05,1.0943]
[1778402786127,40.46,80815.27,0.0,0.99014,2e-05,1.09609]
[1778402791162,40.46,80815.48,0.0,0.99016,2e-05,1.09326]
[1778402792607,40.46,80815.46,0.0,0.99016,2e-05,1.09329]
[1778402792775,40.46,80815.46,0.0,0.99016,2e-05,1.09329]
[1778402792814,40.46,80815.46,0.0,0.99016,2e-05,1.09329]
[1778402793176,40.46,80815.38,0.0,0.99016,2e-05,1.09341]
[1778402798020,40.46,80815.46,0.0,0.99016,2e-05,1.09329]
[1778402798066,40.46,80815.46,0.0,0.99016,2e-05,1.09329]
[1778402798121,40.46,80812.44,0.0,0.99011,2e-05,1.09783]
[1778402798687,40.46,80812.44,0.0,0.99011,2e-05,1.09783]
[1778402798817,40.46,80812.44,0.0,0.99011,2e-05,1.09783]
[1778402798918,40.46,80809.28,0.0,0.99006,2e-05,1.1026]
[1778402805260,40.46,80809.5,0.0,0.99007,2e-05,1.10227]
[1778402807281,40.46,80809.28,0.0,0.99006,2e-05,1.1026]
[1778402807315,40.46,80809.28,0.0,0.99006,2e-05,1.1026]
[1778402807335,40.46,80809.32,0.0,0.99006,2e-05,1.10254]
[1778402808284,40.46,80809.32,0.0,0.99006,2e-05,1.10254]
[1778402808310,40.46,80809.32,0.0,0.99006,2e-05,1.10254]
[1778402816340,40.46,80809.35,0.0,0.99006,2e-05,1.1025]
[1778402824398,40.46,80809.3,0.0,0.99006,2e-05,1.10257]
[1778402828824,40.46,80811.42,0.0,0.9901,2e-05,1.09937]
[1778402829067,40.46,80811.42,0.0,0.9901,2e-05,1.09937]
[1778402829160,40.46,80812.95,0.0,0.99012,2e-05,1.09706]
[1778402829942,40.46,80812.95,0.0,0.99012,2e-05,1.09706]
[1778402830063,40.46,80812.95,0.0,0.99012,2e-05,1.09706]
[1778402836482,40.46,80812.98,0.0,0.99012,2e-05,1.09702]
[1778402841517,40.46,80812.78,0.0,0.99012,2e-05,1.09732]
[1778402851587,40.46,80812.78,0.0,0.99014,2e-05,1.09481]
[1778402854609,40.46,80816.1,0.0,0.99019,2e-05,1.08982]
[1778402855616,40.46,80830.43,0.0,0.99041,2e-05,1.06853]
[1778402856623,40.46,80833.44,0.0,0.99046,2e-05,1.0641]
[1778402857477,40.46,80833.44,0.0,0.99046,2e-05,1.0641]
[1778402857630,40.46,80833.69,0.0,0.99046,2e-05,1.06374]
[1778402858846,40.46,80833.69,0.0,0.99046,2e-05,1.06374]
[1778402858929,40.46,80833.69,0.0,0.99046,2e-05,1.06374]
[1778402859069,40.46,80833.69,0.0,0.99046,2e-05,1.06374]
[1778402864679,40.46,80833.71,0.0,0.99046,2e-05,1.06371]
[1778402865554,40.46,80833.71,0.0,0.99046,2e-05,1.06371]
[1778402865560,40.46,80833.71,0.0,0.99046,2e-05,1.06371]
[1778402865686,40.46,80834.07,0.0,0.99047,2e-05,1.06318]
[1778402866645,40.46,80834.07,0.0,0.99047,2e-05,1.06318]
[1778402866810,40.46,80834.07,0.0,0.99047,2e-05,1.06318]
[1778402873742,40.46,80836.5,0.0,0.99051,2e-05,1.05962]
[1778402878777,40.46,80834.43,0.0,0.99047,2e-05,1.06265]
[1778402882001,40.46,80834.43,0.0,0.99047,2e-05,1.06265]
[1778402882062,40.46,80834.43,0.0,0.99047,2e-05,1.06265]
[1778402882102,40.46,80834.36,0.0,0.99047,2e-05,1.06275]
[1778402882620,40.46,80834.36,0.0,0.99047,2e-05,1.06275]
[1778402882810,40.46,80834.36,0.0,0.99047,2e-05,1.06275]
[1778402888847,40.46,80834.43,0.0,0.99047,2e-05,1.06265]
[1778402893882,40.46,80836.13,0.0,0.9905,2e-05,1.06016]
[1778402898918,40.46,80835.85,0.0,0.9905,2e-05,1.06057]
[1778402907159,40.46,80836.02,0.0,0.9905,2e-05,1.06032]
[1778402907312,40.46,80836.02,0.0,0.9905,2e-05,1.06032]
[1778402907981,40.46,80835.91,0.0,0.9905,2e-05,1.06048]
[1778402908354,40.46,80835.91,0.0,0.9905,2e-05,1.06048]
[1778402908559,40.46,80835.91,0.0,0.9905,2e-05,1.06048]
[1778402908988,40.46,80833.61,0.0,0.99046,2e-05,1.06385]
[1778402919058,40.46,80833.61,0.0,0.99048,2e-05,1.06139]
[1778402920612,40.46,80833.61,0.0,0.99048,2e-05,1.06139]
[1778402920810,40.46,80833.61,0.0,0.99048,2e-05,1.06139]
[1778402920833,40.46,80833.61,0.0,0.99048,2e-05,1.06139]
[1778402921717,40.46,80833.61,0.0,0.99048,2e-05,1.06139]
[1778402921811,40.46,80833.61,0.0,0.99048,2e-05,1.06139]
[1778402927114,40.46,80833.44,0.0,0.99048,2e-05,1.06164]
[1778402934163,40.46,80834.41,0.0,0.9905,2e-05,1.06022]
[1778402939370,40.46,80834.64,0.0,0.9905,2e-05,1.05988]
[1778402948261,40.46,80834.64,0.0,0.9905,2e-05,1.05988]
[1778402952290,40.46,80836.95,0.0,0.99053,2e-05,1.0565]
[1778402956120,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402956311,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402956324,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402957303,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402957311,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402965381,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402966741,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402966809,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402966910,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402967925,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402968062,40.46,80836.91,0.0,0.99053,2e-05,1.05656]
[1778402972430,40.46,80833.84,0.0,0.99051,2e-05,1.0586]
[1778402983507,40.46,80833.92,0.0,0.99051,2e-05,1.05848]
[1778402985028,40.46,80833.92,0.0,0.99051,2e-05,1.05848]
[1778402985060,40.46,80833.92,0.0,0.99051,2e-05,1.05848]
[1778402985129,40.46,80833.84,0.0,0.99051,2e-05,1.0586]
[1778402986314,40.46,80833.84,0.0,0.99051,2e-05,1.0586]
[1778402986559,40.46,80833.84,0.0,0.99051,2e-05,1.0586]
[1778402993577,40.46,80834.71,0.0,0.99052,2e-05,1.05732]
[1778402998612,40.46,80834.74,0.0,0.99052,2e-05,1.05728]
[1778403011704,40.46,80834.98,0.0,0.99053,2e-05,1.05693]
[1778403012856,40.46,80834.98,0.0,0.99053,2e-05,1.05693]
[1778403013067,40.46,80834.98,0.0,0.99053,2e-05,1.05693]
[1778403013090,40.46,80834.76,0.0,0.99052,2e-05,1.05725]
[1778403014145,40.46,80834.76,0.0,0.99052,2e-05,1.05725]
[1778403014310,40.46,80834.76,0.0,0.99052,2e-05,1.05725]
[1778403019761,40.46,80834.8,0.0,0.99052,2e-05,1.05719]
[1778403024581,40.46,80834.53,0.0,0.99052,2e-05,1.05759]
[1778403024811,40.46,80834.53,0.0,0.99052,2e-05,1.05759]
[1778403024899,40.46,80834.64,0.0,0.99052,2e-05,1.05743]
[1778403025896,40.46,80834.64,0.0,0.99052,2e-05,1.05743]
[1778403026065,40.46,80834.64,0.0,0.99052,2e-05,1.05743]
[1778403033859,40.46,80836.95,0.0,0.99058,2e-05,1.0516]
[1778403034971,40.46,80836.95,0.0,0.99058,2e-05,1.0516]
[1778403035059,40.46,80836.95,0.0,0.99058,2e-05,1.0516]
[1778403035070,40.46,80836.95,0.0,0.99058,2e-05,1.0516]
[1778403036308,40.46,80836.95,0.0,0.99058,2e-05,1.0516]
[1778403036562,40.46,80836.95,0.0,0.99058,2e-05,1.0516]
[1778403041915,40.46,80837.63,0.0,0.99059,2e-05,1.05061]
[1778403046950,40.46,80837.63,0.0,0.99059,2e-05,1.05061]
[1778403051985,40.46,80838.48,0.0,0.9906,2e-05,1.04938]
[1778403053999,40.46,80836.2,0.0,0.99056,2e-05,1.0527]
[1778403059034,40.46,80836.44,0.0,0.99057,2e-05,1.05235]
[1778403064069,40.46,80836.86,0.0,0.99057,2e-05,1.05173]
[1778403075146,40.46,80836.8,0.0,0.99057,2e-05,1.05182]
[1778403080181,40.46,80836.69,0.0,0.99057,2e-05,1.05198]
[1778403085216,40.46,80836.42,0.0,0.99057,2e-05,1.05238]
[1778403087542,40.46,80835.0,0.0,0.99055,2e-05,1.05445]
[1778403087560,40.46,80835.0,0.0,0.99055,2e-05,1.05445]
[1778403088237,40.46,80834.89,0.0,0.99055,2e-05,1.05461]
[1778403088780,40.46,80834.89,0.0,0.99055,2e-05,1.05461]
[1778403088815,40.46,80834.89,0.0,0.99055,2e-05,1.05461]
[1778403094279,40.46,80833.99,0.0,0.99055,2e-05,1.05347]
[1778403098115,40.46,80834.02,0.0,0.99055,2e-05,1.05342]
[1778403098310,40.46,80834.02,0.0,0.99055,2e-05,1.05342]
[1778403098387,40.46,80834.02,0.0,0.99055,2e-05,1.05342]
[1778403099479,40.46,80834.02,0.0,0.99055,2e-05,1.05342]
[1778403099560,40.46,80834.02,0.0,0.99055,2e-05,1.05342]
[1778403105356,40.46,80832.89,0.0,0.99054,2e-05,1.05507]
[1778403108963,40.46,80831.14,0.0,0.99051,2e-05,1.05763]
[1778403109060,40.46,80831.14,0.0,0.99051,2e-05,1.05763]
[1778403109384,40.46,80830.12,0.0,0.99049,2e-05,1.05912]
[1778403110206,40.46,80830.12,0.0,0.99049,2e-05,1.05912]
[1778403110311,40.46,80830.12,0.0,0.99049,2e-05,1.05912]
[1778403115426,40.46,80828.91,0.0,0.99048,2e-05,1.0609]
[1778403117042,40.46,80828.7,0.0,0.99047,2e-05,1.06121]
[1778403117064,40.46,80828.7,0.0,0.99047,2e-05,1.06121]
[1778403122475,40.46,80827.8,0.0,0.99046,2e-05,1.06253]
[1778403122882,40.46,80827.8,0.0,0.99046,2e-05,1.06253]
[1778403123061,40.46,80827.8,0.0,0.99046,2e-05,1.06253]
[1778403123482,40.46,80827.17,0.0,0.99045,2e-05,1.06345]
[1778403124504,40.46,80827.17,0.0,0.99045,2e-05,1.06345]
[1778403124560,40.46,80826.99,0.0,0.99045,2e-05,1.06372]
[1778403130532,40.46,80829.0,0.0,0.99048,2e-05,1.06077]
[1778403138589,40.46,80829.18,0.0,0.99048,2e-05,1.0605]
[1778403139719,40.46,80829.18,0.0,0.99048,2e-05,1.0605]
[1778403139810,40.46,80829.18,0.0,0.99048,2e-05,1.0605]
[1778403139865,40.46,80829.15,0.0,0.99048,2e-05,1.06055]
[1778403141546,40.46,80829.43,0.0,0.99048,2e-05,1.06013]
[1778403141561,40.46,80829.43,0.0,0.99048,2e-05,1.06013]
[1778403147652,40.46,80829.74,0.0,0.99049,2e-05,1.05968]
[1778403153694,40.46,80830.19,0.0,0.99052,2e-05,1.05656]
[1778403157858,40.46,80830.19,0.0,0.99052,2e-05,1.05656]
[1778403158061,40.46,80830.19,0.0,0.99052,2e-05,1.05656]
[1778403158130,40.46,80830.29,0.0,0.99052,2e-05,1.05641]
[1778403159465,40.46,80830.29,0.0,0.99052,2e-05,1.05641]
[1778403159559,40.46,80830.29,0.0,0.99052,2e-05,1.05641]
[1778403164771,40.46,80830.37,0.0,0.99052,2e-05,1.0563]
[1778403169806,40.46,80831.02,0.0,0.99053,2e-05,1.05535]
[1778403175410,40.46,80831.15,0.0,0.99053,2e-05,1.05516]
[1778403175560,40.46,80831.15,0.0,0.99053,2e-05,1.05516]
[1778403175511,40.46,80828.84,0.0,0.9905,2e-05,1.05854]
[1778403175631,40.46,80828.84,0.0,0.9905,2e-05,1.05854]
[1778403177223,40.46,80828.84,0.0,0.9905,2e-05,1.05854]
[1778403177312,40.46,80828.84,0.0,0.9905,2e-05,1.05854]
[1778403182897,40.46,80828.92,0.0,0.9905,2e-05,1.05842]
[1778403188123,40.46,80828.88,0.0,0.9905,2e-05,1.05848]
[1778403188310,40.46,80828.88,0.0,0.9905,2e-05,1.05848]
[1778403188362,40.46,80828.95,0.0,0.9905,2e-05,1.05838]
[1778403189843,40.46,80828.95,0.0,0.9905,2e-05,1.05838]
[1778403190061,40.46,80828.95,0.0,0.9905,2e-05,1.05838]
[1778403198002,40.46,80828.92,0.0,0.9905,2e-05,1.05842]
[1778403204055,40.46,80828.74,0.0,0.99049,2e-05,1.05868]
[1778403211104,40.46,80828.46,0.0,0.99051,2e-05,1.05663]
[1778403216139,40.46,80827.89,0.0,0.9905,2e-05,1.05747]
[1778403217992,40.46,80826.88,0.0,0.99049,2e-05,1.05895]
[1778403218063,40.46,80826.88,0.0,0.99049,2e-05,1.05895]
[1778403222296,40.46,80826.4,0.0,0.99048,2e-05,1.05965]
[1778403222309,40.46,80826.4,0.0,0.99048,2e-05,1.05965]
[1778403222572,40.46,80823.05,0.0,0.99043,2e-05,1.06457]
[1778403223869,40.46,80823.21,0.0,0.99043,2e-05,1.06434]
[1778403224063,40.46,80823.21,0.0,0.99043,2e-05,1.06434]
[1778403238293,40.46,80822.28,0.0,0.99042,2e-05,1.06571]
[1778403241314,40.46,80816.91,0.0,0.99034,2e-05,1.07364]
[1778403242561,40.46,80816.91,0.0,0.99034,2e-05,1.07364]
[1778403243161,40.46,80816.56,0.0,0.99033,2e-05,1.07416]
[1778403243312,40.46,80816.56,0.0,0.99033,2e-05,1.07416]
[1778403243328,40.46,80816.07,0.0,0.99032,2e-05,1.07489]
[1778403248363,40.46,80814.89,0.0,0.9903,2e-05,1.07664]
[1778403251147,40.46,80813.61,0.0,0.99028,2e-05,1.07854]
[1778403251316,40.46,80813.61,0.0,0.99028,2e-05,1.07854]
[1778403256419,40.46,80813.14,0.0,0.99028,2e-05,1.07924]
[1778403259440,40.46,80813.36,0.0,0.99028,2e-05,1.07892]
[1778403259562,40.46,80813.36,0.0,0.99028,2e-05,1.07892]
[1778403259660,40.46,80813.36,0.0,0.99028,2e-05,1.07892]
[1778403263107,40.46,80813.57,0.0,0.99028,2e-05,1.0786]
[1778403263310,40.46,80813.57,0.0,0.99028,2e-05,1.0786]
[1778403269510,40.46,80813.86,0.0,0.99029,2e-05,1.07817]
[1778403271524,40.46,80813.91,0.0,0.99031,2e-05,1.0756]
[1778403275553,40.46,80817.37,0.0,0.99036,2e-05,1.07047]
[1778403276469,40.46,80817.37,0.0,0.99036,2e-05,1.07047]
[1778403276561,40.46,80817.37,0.0,0.99036,2e-05,1.07047]
[1778403277463,40.46,80818.38,0.0,0.99038,2e-05,1.06898]
[1778403277561,40.46,80818.38,0.0,0.99038,2e-05,1.06898]
[1778403277567,40.46,80819.24,0.0,0.99039,2e-05,1.06771]
[1778403282602,40.46,80819.27,0.0,0.99039,2e-05,1.06767]
[1778403289651,40.46,80819.28,0.0,0.99039,2e-05,1.06765]
[1778403293485,40.46,80820.32,0.0,0.99041,2e-05,1.06612]
[1778403293563,40.46,80820.32,0.0,0.99041,2e-05,1.06612]
[1778403298714,40.46,80822.7,0.0,0.99045,2e-05,1.06261]
[1778403301804,40.46,80822.95,0.0,0.99045,2e-05,1.06225]
[1778403301811,40.46,80822.95,0.0,0.99045,2e-05,1.06225]
[1778403302906,40.46,80824.31,0.0,0.99047,2e-05,1.06025]
[1778403303066,40.46,80824.31,0.0,0.99047,2e-05,1.06025]
[1778403303166,40.46,80824.31,0.0,0.99047,2e-05,1.06025]
[1778403316840,40.46,80824.71,0.0,0.99048,2e-05,1.05966]
[1778403318180,40.46,80824.71,0.0,0.99048,2e-05,1.05966]
[1778403318312,40.46,80824.71,0.0,0.99048,2e-05,1.05966]
[1778403323889,40.46,80823.71,0.0,0.99046,2e-05,1.06113]
[1778403326297,40.46,80823.68,0.0,0.99046,2e-05,1.06117]
[1778403326316,40.46,80823.68,0.0,0.99046,2e-05,1.06117]
[1778403327730,40.46,80823.47,0.0,0.99046,2e-05,1.06148]
[1778403327812,40.46,80823.43,0.0,0.99046,2e-05,1.06154]
[1778403328924,40.46,80823.1,0.0,0.99045,2e-05,1.06203]
[1778403333959,40.46,80823.61,0.0,0.99048,2e-05,1.05881]
[1778403340002,40.46,80823.68,0.0,0.99048,2e-05,1.05871]
[1778403349064,40.46,80823.58,0.0,0.99048,2e-05,1.05885]
[1778403354099,40.46,80823.65,0.0,0.99048,2e-05,1.05875]
[1778403358216,40.46,80823.61,0.0,0.99048,2e-05,1.05881]
[1778403358312,40.46,80823.61,0.0,0.99048,2e-05,1.05881]
[1778403367190,40.46,80823.64,0.0,0.99048,2e-05,1.05876]
[1778403372225,40.46,80823.79,0.0,0.99048,2e-05,1.05854]
[1778403380645,40.46,80823.79,0.0,0.99048,2e-05,1.05854]
[1778403380810,40.46,80823.79,0.0,0.99048,2e-05,1.05854]
[1778403380875,40.46,80823.79,0.0,0.99048,2e-05,1.05854]
[1778403381060,40.46,80823.79,0.0,0.99048,2e-05,1.05854]
[1778403381098,40.46,80823.79,0.0,0.99048,2e-05,1.05854]
[1778403392365,40.46,80823.79,0.0,0.9905,2e-05,1.05608]
[1778403397400,40.46,80823.79,0.0,0.9905,2e-05,1.05608]
[1778403407470,40.46,80823.79,0.0,0.9905,2e-05,1.05608]
[1778403412505,40.46,80823.72,0.0,0.9905,2e-05,1.05618]
[1778403424590,40.46,80823.72,0.0,0.9905,2e-05,1.05618]
[1778403430632,40.46,80823.4,0.0,0.9905,2e-05,1.05665]
[1778403437681,40.46,80823.26,0.0,0.9905,2e-05,1.05686]
[1778403442716,40.46,80817.2,0.0,0.9904,2e-05,1.06576]
[1778403443591,40.46,80817.2,0.0,0.9904,2e-05,1.06576]
[1778403443815,40.46,80817.2,0.0,0.9904,2e-05,1.06576]
[1778403448758,40.46,80813.24,0.0,0.99034,2e-05,1.07162]
[1778403453793,40.46,80812.63,0.0,0.99036,2e-05,1.07003]
[1778403454743,40.46,80812.63,0.0,0.99036,2e-05,1.07003]
[1778403454810,40.46,80812.63,0.0,0.99036,2e-05,1.07003]
[1778403456933,40.46,80812.15,0.0,0.99035,2e-05,1.07074]
[1778403457060,40.46,80812.15,0.0,0.99035,2e-05,1.07074]
[1778403457160,40.46,80812.15,0.0,0.99035,2e-05,1.07074]
[1778403469906,40.46,80812.12,0.0,0.99035,2e-05,1.07079]
[1778403471437,40.46,80812.12,0.0,0.99035,2e-05,1.07079]
[1778403471561,40.46,80812.12,0.0,0.99035,2e-05,1.07079]
[1778403479976,40.46,80812.12,0.0,0.99035,2e-05,1.07079]
[1778403486018,40.46,80810.6,0.0,0.99032,2e-05,1.07304]
[1778403489495,40.46,80810.6,0.0,0.99032,2e-05,1.07304]
[1778403489559,40.46,80810.6,0.0,0.99032,2e-05,1.07304]
[1778403489799,40.46,80810.6,0.0,0.99032,2e-05,1.07304]
[1778403489814,40.46,80810.6,0.0,0.99032,2e-05,1.07304]
[1778403489841,40.46,80810.6,0.0,0.99032,2e-05,1.07304]
[1778403496088,40.46,80810.6,0.0,0.99032,2e-05,1.07304]
[1778403499851,40.46,80810.27,0.0,0.99032,2e-05,1.07353]
[1778403500064,40.46,80809.95,0.0,0.99031,2e-05,1.074]
[1778403512200,40.46,80809.92,0.0,0.99034,2e-05,1.07156]
[1778403514392,40.46,80809.92,0.0,0.99034,2e-05,1.07156]
[1778403514564,40.46,80809.92,0.0,0.99034,2e-05,1.07156]
[1778403514570,40.46,80809.92,0.0,0.99034,2e-05,1.07156]
[1778403517636,40.46,80809.95,0.0,0.99034,2e-05,1.07151]
[1778403517812,40.46,80809.95,0.0,0.99034,2e-05,1.07151]
[1778403528312,40.46,80810.02,0.0,0.99034,2e-05,1.07141]
[1778403531863,40.46,80809.98,0.0,0.99034,2e-05,1.07147]
[1778403531890,40.46,80809.95,0.0,0.99034,2e-05,1.07151]
[1778403532067,40.46,80809.95,0.0,0.99034,2e-05,1.07151]
[1778403536109,40.46,80810.02,0.0,0.99034,2e-05,1.07141]
[1778403536308,40.46,80810.02,0.0,0.99034,2e-05,1.07141]
[1778403544426,40.46,80809.84,0.0,0.99033,2e-05,1.07167]
[1778403550468,40.46,80809.98,0.0,0.99034,2e-05,1.07147]
[1778403555503,40.46,80809.88,0.0,0.99034,2e-05,1.07161]
[1778403556880,40.46,80809.88,0.0,0.99034,2e-05,1.07161]
[1778403557063,40.46,80809.88,0.0,0.99034,2e-05,1.07161]
[1778403557164,40.46,80809.88,0.0,0.99034,2e-05,1.07161]
[1778403559120,40.46,80809.88,0.0,0.99034,2e-05,1.07161]
[1778403559309,40.46,80809.88,0.0,0.99034,2e-05,1.07161]
[1778403573631,40.46,80812.25,0.0,0.99039,2e-05,1.06562]
[1778403577566,40.46,80812.25,0.0,0.99039,2e-05,1.06562]
[1778403577812,40.46,80812.25,0.0,0.99039,2e-05,1.06562]
[1778403577910,40.46,80812.25,0.0,0.99039,2e-05,1.06562]
[1778403578560,40.46,80812.25,0.0,0.99039,2e-05,1.06562]
[1778403580680,40.46,80815.95,0.0,0.99045,2e-05,1.06017]
[1778403582345,40.46,80817.46,0.0,0.99047,2e-05,1.05795]
[1778403582476,40.46,80817.46,0.0,0.99047,2e-05,1.05795]
[1778403582561,40.46,80817.46,0.0,0.99047,2e-05,1.05795]
[1778403582694,40.46,80817.5,0.0,0.99047,2e-05,1.05789]
[1778403587730,40.46,80818.38,0.0,0.99049,2e-05,1.0566]
[1778403592765,40.46,80820.99,0.0,0.99053,2e-05,1.05278]
[1778403594678,40.46,80821.45,0.0,0.99053,2e-05,1.05211]
[1778403594816,40.46,80821.45,0.0,0.99053,2e-05,1.05211]
[1778403594891,40.46,80821.92,0.0,0.99054,2e-05,1.05143]
[1778403595053,40.46,80821.92,0.0,0.99054,2e-05,1.05143]
[1778403595062,40.46,80821.92,0.0,0.99054,2e-05,1.05143]
[1778403600821,40.46,80821.36,0.0,0.99053,2e-05,1.05224]
[1778403603842,40.46,80826.49,0.0,0.99061,2e-05,1.04477]
[1778403605065,40.46,80826.22,0.0,0.99061,2e-05,1.04516]
[1778403605312,40.46,80826.22,0.0,0.99061,2e-05,1.04516]
[1778403605334,40.46,80826.22,0.0,0.99061,2e-05,1.04516]
[1778403605561,40.46,80826.22,0.0,0.99061,2e-05,1.04516]
[1778403605856,40.46,80826.37,0.0,0.99061,2e-05,1.04495]
[1778403607870,40.46,80835.74,0.0,0.99075,1e-05,1.03141]
[1778403608877,40.46,80834.72,0.0,0.99073,1e-05,1.03287]
[1778403613912,40.46,80834.77,0.0,0.99073,1e-05,1.0328]
[1778403617192,40.46,80837.1,0.0,0.99077,1e-05,1.02946]
[1778403617313,40.46,80837.1,0.0,0.99077,1e-05,1.02946]
[1778403617784,40.46,80837.1,0.0,0.99077,1e-05,1.02946]
[1778403617810,40.46,80837.1,0.0,0.99077,1e-05,1.02946]
[1778403617940,40.46,80835.88,0.0,0.99075,1e-05,1.03121]
[1778403622978,40.46,80844.42,0.0,0.99088,1e-05,1.019]
[1778403623984,40.46,80867.13,0.0,0.9912,1e-05,0.98711]
[1778403624991,40.46,80872.6,0.0,0.99128,1e-05,0.97955]
[1778403625998,40.46,80875.96,0.0,0.99133,1e-05,0.97494]
[1778403630763,40.46,80873.69,0.0,0.9913,1e-05,0.97805]
[1778403630813,40.46,80873.69,0.0,0.9913,1e-05,0.97805]
[1778403631034,40.46,80874.37,0.0,0.99133,1e-05,0.97478]
[1778403631245,40.46,80874.37,0.0,0.99133,1e-05,0.97478]
[1778403631310,40.46,80874.37,0.0,0.99133,1e-05,0.97478]
[1778403636993,40.46,80874.61,0.0,0.99133,1e-05,0.97445]
[1778403636069,40.46,80878.6,0.0,0.99139,1e-05,0.96899]
[1778403637066,40.46,80878.6,0.0,0.99139,1e-05,0.96899]
[1778403638033,40.46,80878.6,0.0,0.99139,1e-05,0.96899]
[1778403637076,40.46,80878.92,0.0,0.99139,1e-05,0.96856]
[1778403638064,40.46,80878.92,0.0,0.99139,1e-05,0.96856]
[1778403644125,40.46,80878.95,0.0,0.99139,1e-05,0.96852]
[1778403646230,40.46,80879.69,0.0,0.9914,1e-05,0.96751]
[1778403646321,40.46,80879.69,0.0,0.9914,1e-05,0.96751]
[1778403646684,40.46,80879.69,0.0,0.9914,1e-05,0.96751]
[1778403646810,40.46,80879.69,0.0,0.9914,1e-05,0.96751]
[1778403646890,40.46,80881.67,0.0,0.99143,1e-05,0.96481]
[1778403651174,40.46,80878.79,0.0,0.99139,1e-05,0.96873]
[1778403653082,40.46,80876.44,0.0,0.99136,1e-05,0.97195]
[1778403653314,40.46,80876.44,0.0,0.99136,1e-05,0.97195]
[1778403653614,40.46,80876.44,0.0,0.99136,1e-05,0.97195]
[1778403653811,40.46,80876.44,0.0,0.99136,1e-05,0.97195]
[1778403653874,40.46,80874.51,0.0,0.99133,1e-05,0.97459]
[1778403658223,40.46,80871.52,0.0,0.99129,1e-05,0.9787]
[1778403659525,40.46,80871.52,0.0,0.99129,1e-05,0.9787]
[1778403659563,40.46,80871.52,0.0,0.99129,1e-05,0.9787]
[1778403659859,40.46,80871.52,0.0,0.99129,1e-05,0.9787]
[1778403660071,40.46,80871.52,0.0,0.99129,1e-05,0.9787]
[1778403659910,40.46,80871.52,0.0,0.99129,1e-05,0.9787]
[1778403662252,40.46,80868.7,0.0,0.99125,1e-05,0.98259]
[1778403667288,40.46,80868.17,0.0,0.99124,1e-05,0.98332]
[1778403672322,40.46,80868.17,0.0,0.99124,1e-05,0.98332]
[1778403676912,40.46,80867.99,0.0,0.99124,1e-05,0.98357]
[1778403676961,40.46,80867.99,0.0,0.99124,1e-05,0.98357]
[1778403677065,40.46,80867.99,0.0,0.99124,1e-05,0.98357]
[1778403677013,40.46,80867.9,0.0,0.99124,1e-05,0.98369]
[1778403681385,40.46,80870.35,0.0,0.99127,1e-05,0.98031]
[1778403684998,40.46,80870.39,0.0,0.99127,1e-05,0.98025]
[1778403685062,40.46,80870.39,0.0,0.99127,1e-05,0.98025]
[1778403685099,40.46,80870.46,0.0,0.99127,1e-05,0.98016]
[1778403685339,40.46,80870.46,0.0,0.99127,1e-05,0.98016]
[1778403685563,40.46,80870.46,0.0,0.99127,1e-05,0.98016]
[1778403687428,40.46,80873.62,0.0,0.99132,1e-05,0.97581]
[1778403692463,40.46,80874.05,0.0,0.99134,1e-05,0.97288]
[1778403694566,40.46,80874.97,0.0,0.99136,1e-05,0.97162]
[1778403694815,40.46,80874.97,0.0,0.99136,1e-05,0.97162]
[1778403694896,40.46,80874.97,0.0,0.99136,1e-05,0.97162]
[1778403695062,40.46,80874.97,0.0,0.99136,1e-05,0.97162]
[1778403694913,40.46,80876.17,0.0,0.99137,1e-05,0.96998]
[1778403700519,40.46,80875.67,0.0,0.99137,1e-05,0.97067]
[1778403705554,40.46,80875.16,0.0,0.99136,1e-05,0.97136]
[1778403708523,40.46,80875.12,0.0,0.99136,1e-05,0.97142]
[1778403708561,40.46,80875.12,0.0,0.99136,1e-05,0.97142]
[1778403708805,40.46,80875.12,0.0,0.99136,1e-05,0.97142]
[1778403709065,40.46,80875.12,0.0,0.99136,1e-05,0.97142]
[1778403709085,40.46,80875.08,0.0,0.99136,1e-05,0.97147]
[1778403711596,40.46,80872.54,0.0,0.99132,1e-05,0.97496]
[1778403713077,40.46,80872.54,0.0,0.99132,1e-05,0.97496]
[1778403712603,40.46,80863.45,0.0,0.99119,1e-05,0.9875]
[1778403713313,40.46,80863.45,0.0,0.99119,1e-05,0.9875]
[1778403713655,40.46,80863.45,0.0,0.99119,1e-05,0.9875]
[1778403713810,40.46,80863.45,0.0,0.99119,1e-05,0.9875]
[1778403713890,40.46,80862.16,0.0,0.99117,1e-05,0.98929]
[1778403719652,40.46,80861.8,0.0,0.99117,1e-05,0.98979]
[1778403724034,40.46,80861.14,0.0,0.99116,1e-05,0.99071]
[1778403724063,40.46,80861.14,0.0,0.99116,1e-05,0.99071]
[1778403724135,40.46,80861.56,0.0,0.99117,1e-05,0.99012]
[1778403724534,40.46,80861.56,0.0,0.99117,1e-05,0.99012]
[1778403724559,40.46,80861.56,0.0,0.99117,1e-05,0.99012]
[1778403727060,40.46,80861.56,0.0,0.99117,1e-05,0.99012]
[1778403727071,40.46,80861.49,0.0,0.99116,1e-05,0.99022]
[1778403730732,40.46,80864.6,0.0,0.99121,1e-05,0.9859]
[1778403731857,40.46,80864.6,0.0,0.99121,1e-05,0.9859]
[1778403732064,40.46,80864.6,0.0,0.99121,1e-05,0.9859]
[1778403731906,40.46,80865.8,0.0,0.99123,1e-05,0.98424]
[1778403732222,40.46,80865.8,0.0,0.99123,1e-05,0.98424]
[1778403732312,40.46,80865.8,0.0,0.99123,1e-05,0.98424]
[1778403737781,40.46,80866.07,0.0,0.99123,1e-05,0.98387]
[1778403742816,40.46,80864.4,0.0,0.99121,1e-05,0.98618]
[1778403747851,40.46,80864.35,0.0,0.99121,1e-05,0.98625]
[1778403754241,40.46,80864.31,0.0,0.9912,1e-05,0.9863]
[1778403754309,40.46,80864.31,0.0,0.9912,1e-05,0.9863]
[1778403754900,40.46,80864.43,0.0,0.99123,1e-05,0.98378]
[1778403759935,40.46,80864.51,0.0,0.99123,1e-05,0.98367]
[1778403766069,40.46,80864.54,0.0,0.99123,1e-05,0.98363]
[1778403772019,40.46,80864.69,0.0,0.99123,1e-05,0.98342]
[1778403777054,40.46,80864.92,0.0,0.99123,1e-05,0.9831]
[1778403780283,40.46,80864.94,0.0,0.99123,1e-05,0.98308]
[1778403780308,40.46,80864.94,0.0,0.99123,1e-05,0.98308]
[1778403780456,40.46,80864.94,0.0,0.99123,1e-05,0.98308]
[1778403780561,40.46,80864.94,0.0,0.99123,1e-05,0.98308]
[1778403781082,40.46,80865.03,0.0,0.99124,1e-05,0.98295]
[1778403791152,40.46,80867.08,0.0,0.99126,1e-05,0.98012]
[1778403791990,40.46,80867.08,0.0,0.99126,1e-05,0.98012]
[1778403792064,40.46,80867.08,0.0,0.99126,1e-05,0.98012]
[1778403792087,40.46,80867.08,0.0,0.99126,1e-05,0.98012]
[1778403792395,40.46,80867.08,0.0,0.99126,1e-05,0.98012]
[1778403792562,40.46,80867.08,0.0,0.99126,1e-05,0.98012]
[1778403794173,40.46,80874.4,0.0,0.99137,1e-05,0.97007]
[1778403795180,40.46,80878.58,0.0,0.99143,1e-05,0.96437]
[1778403797194,40.46,80878.58,0.0,0.99143,1e-05,0.96437]
[1778403802233,40.46,80879.04,0.0,0.99143,1e-05,0.96375]
[1778403807264,40.46,80882.33,0.0,0.99148,1e-05,0.95928]
[1778403808271,40.46,80890.29,0.0,0.99159,1e-05,0.94855]
[1778403810202,40.46,80890.29,0.0,0.99159,1e-05,0.94855]
[1778403810233,40.46,80891.14,0.0,0.9916,1e-05,0.94741]
[1778403810310,40.46,80891.14,0.0,0.9916,1e-05,0.94741]
[1778403810356,40.46,80893.71,0.0,0.99163,1e-05,0.94397]
[1778403811770,40.46,80893.71,0.0,0.99163,1e-05,0.94397]
[1778403811812,40.46,80893.71,0.0,0.99163,1e-05,0.94397]
[1778403816035,40.46,80897.09,0.0,0.9917,1e-05,0.93718]
[1778403816061,40.46,80897.09,0.0,0.9917,1e-05,0.93718]
[1778403817786,40.46,80898.3,0.0,0.99172,1e-05,0.93557]
[1778403817808,40.46,80898.3,0.0,0.99172,1e-05,0.93557]
[1778403817887,40.46,80900.74,0.0,0.99175,1e-05,0.93234]
[1778403818341,40.46,80898.55,0.0,0.99172,1e-05,0.93524]
[1778403819348,40.46,80896.13,0.0,0.99169,1e-05,0.93846]
[1778403826398,40.46,80896.36,0.0,0.99169,1e-05,0.93815]
[1778403828756,40.46,80896.36,0.0,0.99169,1e-05,0.93815]
[1778403828812,40.46,80896.36,0.0,0.99169,1e-05,0.93815]
[1778403833256,40.46,80894.3,0.0,0.99166,1e-05,0.9409]
[1778403833311,40.46,80894.02,0.0,0.99166,1e-05,0.94127]
[1778403833383,40.46,80894.02,0.0,0.99166,1e-05,0.94127]
[1778403833569,40.46,80894.02,0.0,0.99166,1e-05,0.94127]
[1778403833571,40.46,80891.87,0.0,0.99163,1e-05,0.94414]
[1778403837474,40.46,80889.55,0.0,0.9916,1e-05,0.94725]
[1778403843516,40.46,80889.13,0.0,0.99159,1e-05,0.94781]
[1778403846537,40.46,80885.64,0.0,0.99154,1e-05,0.9525]
[1778403847987,40.46,80885.64,0.0,0.99154,1e-05,0.9525]
[1778403848060,40.46,80885.64,0.0,0.99154,1e-05,0.9525]
[1778403848551,40.46,80881.57,0.0,0.99149,1e-05,0.958]
[1778403850565,40.46,80886.95,0.0,0.99156,1e-05,0.95074]
[1778403851290,40.46,80886.95,0.0,0.99156,1e-05,0.95074]
[1778403851312,40.46,80886.95,0.0,0.99156,1e-05,0.95074]
[1778403851400,40.46,80886.95,0.0,0.99156,1e-05,0.95074]
[1778403851561,40.46,80886.95,0.0,0.99156,1e-05,0.95074]
[1778403851572,40.46,80890.07,0.0,0.9916,1e-05,0.94655]
[1778403853586,40.46,80887.62,0.0,0.99157,1e-05,0.94984]
[1778403854593,40.46,80885.29,0.0,0.99154,1e-05,0.95297]
[1778403860745,40.46,80885.06,0.0,0.99154,1e-05,0.95328]
[1778403860811,40.46,80885.06,0.0,0.99154,1e-05,0.95328]
[1778403863435,40.46,80886.74,0.0,0.99156,1e-05,0.95102]
[1778403863564,40.46,80886.74,0.0,0.99156,1e-05,0.95102]
[1778403863656,40.46,80889.42,0.0,0.9916,1e-05,0.94742]
[1778403864663,40.46,80892.11,0.0,0.99163,1e-05,0.94382]
[1778403870705,40.46,80892.47,0.0,0.99164,1e-05,0.94334]
[1778403875740,40.46,80895.19,0.0,0.99169,1e-05,0.93743]
[1778403879759,40.46,80895.19,0.0,0.99169,1e-05,0.93743]
[1778403879813,40.46,80895.19,0.0,0.99169,1e-05,0.93743]
[1778403880036,40.46,80895.77,0.0,0.9917,1e-05,0.93666]
[1778403880381,40.46,80895.77,0.0,0.9917,1e-05,0.93666]
[1778403880562,40.46,80895.77,0.0,0.9917,1e-05,0.93666]
[1778403883621,40.46,80896.78,0.0,0.99171,1e-05,0.93532]
[1778403883811,40.46,80896.78,0.0,0.99171,1e-05,0.93532]
[1778403891227,40.46,80897.22,0.0,0.99172,1e-05,0.93473]
[1778403891311,40.46,80897.22,0.0,0.99172,1e-05,0.93473]
[1778403891857,40.46,80897.19,0.0,0.99172,1e-05,0.93477]
[1778403893631,40.46,80897.19,0.0,0.99172,1e-05,0.93477]
[1778403893813,40.46,80897.19,0.0,0.99172,1e-05,0.93477]
[1778403898906,40.46,80895.36,0.0,0.9917,1e-05,0.9372]
[1778403900962,40.46,80895.36,0.0,0.9917,1e-05,0.9372]
[1778403901063,40.46,80895.36,0.0,0.9917,1e-05,0.9372]
[1778403901063,40.46,80891.9,0.0,0.99165,1e-05,0.94181]
[1778403901866,40.46,80891.9,0.0,0.99165,1e-05,0.94181]
[1778403902064,40.46,80891.9,0.0,0.99165,1e-05,0.94181]
[1778403902165,40.46,80889.39,0.0,0.99161,1e-05,0.94517]
[1778403904273,40.46,80884.58,0.0,0.99155,1e-05,0.95162]
[1778403904946,40.46,80884.58,0.0,0.99155,1e-05,0.95162]
[1778403905062,40.46,80884.58,0.0,0.99155,1e-05,0.95162]
[1778403905108,40.46,80879.05,0.0,0.99147,1e-05,0.95909]
[1778403906316,40.46,80879.05,0.0,0.99147,1e-05,0.95909]
[1778403905956,40.46,80876.09,0.0,0.99143,1e-05,0.96311]
[1778403906561,40.46,80876.09,0.0,0.99143,1e-05,0.96311]
[1778403906963,40.46,80872.74,0.0,0.99138,1e-05,0.96768]
[1778403912256,40.46,80874.37,0.0,0.99141,1e-05,0.96545]
[1778403912310,40.46,80874.37,0.0,0.99141,1e-05,0.96545]
[1778403912276,40.46,80878.38,0.0,0.99146,1e-05,0.96]
[1778403913036,40.46,80878.38,0.0,0.99146,1e-05,0.96]
[1778403913062,40.46,80878.38,0.0,0.99146,1e-05,0.96]
[1778403913085,40.46,80877.4,0.0,0.99145,1e-05,0.96133]
[1778403915019,40.46,80875.61,0.0,0.99142,1e-05,0.96377]
[1778403920054,40.46,80873.01,0.0,0.99139,1e-05,0.96731]
[1778403925916,40.46,80872.53,0.0,0.99138,1e-05,0.96796]
[1778403926068,40.46,80872.53,0.0,0.99138,1e-05,0.96796]
[1778403926143,40.46,80872.53,0.0,0.99138,1e-05,0.96796]
[1778403926869,40.46,80872.53,0.0,0.99138,1e-05,0.96796]
[1778403927064,40.46,80872.53,0.0,0.99138,1e-05,0.96796]
[1778403933146,40.46,80872.57,0.0,0.9914,1e-05,0.96558]
[1778403938181,40.46,80872.78,0.0,0.99141,1e-05,0.96529]
[1778403942235,40.46,80872.61,0.0,0.9914,1e-05,0.96553]
[1778403942311,40.46,80872.61,0.0,0.9914,1e-05,0.96553]
[1778403942337,40.46,80870.16,0.0,0.99137,1e-05,0.96887]
[1778403943164,40.46,80870.16,0.0,0.99137,1e-05,0.96887]
[1778403943312,40.46,80870.16,0.0,0.99137,1e-05,0.96887]
[1778403949261,40.46,80869.64,0.0,0.99136,1e-05,0.96958]
[1778403955303,40.46,80869.35,0.0,0.99136,1e-05,0.96998]
[1778403959228,40.46,80869.29,0.0,0.99136,1e-05,0.97006]
[1778403959312,40.46,80869.29,0.0,0.99136,1e-05,0.97006]
[1778403962049,40.46,80869.29,0.0,0.99136,1e-05,0.97006]
[1778403962060,40.46,80869.29,0.0,0.99136,1e-05,0.97006]
[1778403962207,40.46,80869.29,0.0,0.99136,1e-05,0.97006]
[1778403967387,40.46,80869.04,0.0,0.99135,1e-05,0.9704]
[1778403972779,40.46,80869.5,0.0,0.99136,1e-05,0.96977]
[1778403972809,40.46,80869.5,0.0,0.99136,1e-05,0.96977]
[1778403973013,40.46,80869.89,0.0,0.99136,1e-05,0.96924]
[1778403973916,40.46,80869.89,0.0,0.99136,1e-05,0.96924]
[1778403974071,40.46,80869.89,0.0,0.99136,1e-05,0.96924]
[1778403979471,40.46,80869.54,0.0,0.99136,1e-05,0.96972]
[1778403985513,40.46,80869.69,0.0,0.99136,1e-05,0.96951]
[1778403992563,40.46,80869.69,0.0,0.99138,1e-05,0.96718]
[1778403997598,40.46,80869.61,0.0,0.99138,1e-05,0.96729]
[1778404007174,40.46,80869.58,0.0,0.99138,1e-05,0.96733]
[1778404007310,40.46,80869.58,0.0,0.99138,1e-05,0.96733]
[1778404007411,40.46,80869.29,0.0,0.99138,1e-05,0.96773]
[1778404008308,40.46,80869.29,0.0,0.99138,1e-05,0.96773]
[1778404008565,40.46,80869.29,0.0,0.99138,1e-05,0.96773]
[1778404017562,40.46,80869.26,0.0,0.99138,1e-05,0.96777]
[1778404017738,40.46,80863.1,0.0,0.99129,1e-05,0.97621]
[1778404019156,40.46,80863.1,0.0,0.99129,1e-05,0.97621]
[1778404019313,40.46,80863.1,0.0,0.99129,1e-05,0.97621]
[1778404019325,40.46,80860.49,0.0,0.99125,1e-05,0.97981]
[1778404020759,40.46,80857.36,0.0,0.99121,1e-05,0.98414]
[1778404022413,40.46,80857.36,0.0,0.99121,1e-05,0.98414]
[1778404021766,40.46,80850.87,0.0,0.99112,1e-05,0.99316]
[1778404022564,40.46,80850.87,0.0,0.99112,1e-05,0.99316]
[1778404026802,40.46,80844.78,0.0,0.99103,1e-05,1.00169]
[1778404027962,40.46,80844.78,0.0,0.99103,1e-05,1.00169]
[1778404028068,40.46,80844.78,0.0,0.99103,1e-05,1.00169]
[1778404033851,40.46,80844.07,0.0,0.99102,1e-05,1.00269]
[1778404039305,40.46,80844.53,0.0,0.99102,1e-05,1.00204]
[1778404039564,40.46,80844.53,0.0,0.99102,1e-05,1.00204]
[1778404044932,40.46,80845.46,0.0,0.99104,1e-05,1.00074]
[1778404049967,40.46,80845.36,0.0,0.99104,1e-05,1.00088]
[1778404055007,40.46,80845.0,0.0,0.99105,1e-05,0.999]
[1778404060578,40.46,80845.0,0.0,0.99105,1e-05,0.999]
[1778404060811,40.46,80845.0,0.0,0.99105,1e-05,0.999]
[1778404067089,40.46,80843.75,0.0,0.99103,1e-05,1.00075]
[1778404068196,40.46,80843.75,0.0,0.99103,1e-05,1.00075]
[1778404068310,40.46,80843.75,0.0,0.99103,1e-05,1.00075]
[1778404068352,40.46,80842.07,0.0,0.99101,1e-05,1.00311]
[1778404069103,40.46,80836.92,0.0,0.99093,1e-05,1.01039]
[1778404071117,40.46,80835.12,0.0,0.99091,1e-05,1.01294]
[1778404075145,40.46,80839.54,0.0,0.99097,1e-05,1.00668]
[1778404076152,40.46,80841.73,0.0,0.991,1e-05,1.00359]
[1778404076533,40.46,80841.73,0.0,0.991,1e-05,1.00359]
[1778404076560,40.46,80841.73,0.0,0.991,1e-05,1.00359]
[1778404080979,40.46,80842.09,0.0,0.99101,1e-05,1.00309]
[1778404081062,40.46,80842.09,0.0,0.99101,1e-05,1.00309]
[1778404083201,40.46,80847.64,0.0,0.99109,1e-05,0.9953]
[1778404088385,40.46,80848.0,0.0,0.99109,1e-05,0.99513]
[1778404088561,40.46,80849.05,0.0,0.9911,1e-05,0.99377]
[1778404093271,40.47,80852.85,0.0,0.99115,1e-05,0.98904]
[1778404094216,40.47,80852.85,0.0,0.99115,1e-05,0.98904]
[1778404094313,40.47,80852.85,0.0,0.99115,1e-05,0.98904]
[1778404103341,40.48,80853.39,0.0,0.99114,1e-05,0.99053]
[1778404108376,40.49,80851.26,0.0,0.9911,1e-05,0.99406]
[1778404109205,40.49,80851.26,0.0,0.9911,1e-05,0.99406]
[1778404109310,40.49,80851.26,0.0,0.9911,1e-05,0.99406]
[1778404115426,40.5,80850.98,0.0,0.99111,1e-05,0.99339]
[1778404115756,40.5,80850.98,0.0,0.99111,1e-05,0.99339]
[1778404115812,40.5,80850.98,0.0,0.99111,1e-05,0.99339]
[1778404127513,40.51,80851.09,0.0,0.99108,1e-05,0.99563]
[1778404135687,40.51,80850.98,0.0,0.99108,1e-05,0.99599]
[1778404135809,40.51,80850.98,0.0,0.99108,1e-05,0.99599]
[1778404142656,40.54,80851.81,0.0,0.99106,1e-05,0.99787]
[1778404150368,40.54,80851.85,0.0,0.99106,1e-05,0.99826]
[1778404160782,40.57,80852.18,0.0,0.99102,1e-05,1.00184]
[1778404166824,40.58,80852.22,0.0,0.991,1e-05,1.0033]
[1778404172866,40.59,80852.25,0.0,0.99101,1e-05,1.00241]
[1778404180924,40.61,80852.29,0.0,0.99099,1e-05,1.00448]
[1778404183255,40.61,80848.6,0.0,0.99093,1e-05,1.01022]
[1778404190994,40.63,80848.95,0.0,0.99091,1e-05,1.01195]
[1778404194015,40.63,80850.35,0.0,0.99092,1e-05,1.01081]
[1778404202071,40.65,80850.97,0.0,0.99091,1e-05,1.01219]
[1778404207111,40.66,80851.12,0.0,0.9909,1e-05,1.01338]
[1778404209126,40.66,80849.24,0.0,0.99087,1e-05,1.01616]
[1778404214161,40.66,80849.69,0.0,0.99087,1e-05,1.01582]
[1778404217182,40.67,80841.3,0.0,0.99074,1e-05,1.02815]
[1778404218189,40.67,80837.74,0.0,0.99069,1e-05,1.0335]
[1778404223224,40.68,80837.9,0.0,0.99068,1e-05,1.03449]
[1778404226247,40.68,80834.57,0.0,0.99062,2e-05,1.04001]
[1778404231284,40.69,80834.32,0.0,0.99063,2e-05,1.03908]
[1778404232499,40.69,80834.32,0.0,0.99063,2e-05,1.03908]
[1778404233060,40.69,80834.25,0.0,0.99062,2e-05,1.03942]
[1778404242361,40.71,80834.98,0.0,0.99061,2e-05,1.04075]
[1778404250417,40.72,80836.82,0.0,0.99062,2e-05,1.04001]
[1778404251424,40.72,80838.85,0.0,0.99065,1e-05,1.03733]
[1778404253670,40.73,80838.63,0.0,0.99064,1e-05,1.03789]
[1778404253811,40.73,80838.29,0.0,0.99063,1e-05,1.03863]
[1778404259480,40.74,80839.01,0.0,0.99063,1e-05,1.03908]
[1778404264515,40.74,80838.26,0.0,0.99061,2e-05,1.04061]
[1778404267488,40.74,80838.23,0.0,0.99061,2e-05,1.04075]
[1778404267561,40.74,80838.23,0.0,0.99061,2e-05,1.04075]
[1778404273578,40.74,80838.91,0.0,0.99062,1e-05,1.04012]
[1778404277606,40.75,80837.11,0.0,0.99059,2e-05,1.04292]
[1778404280003,40.75,80837.14,0.0,0.99059,2e-05,1.04297]
[1778404280060,40.75,80837.14,0.0,0.99059,2e-05,1.04297]
[1778404281634,40.75,80835.04,0.0,0.99055,2e-05,1.04609]
[1778404282641,40.75,80833.48,0.0,0.99053,2e-05,1.04839]
[1778404284655,40.75,80831.89,0.0,0.99051,2e-05,1.05077]
[1778404285604,40.75,80831.89,0.0,0.99051,2e-05,1.05077]
[1778404285810,40.75,80831.87,0.0,0.9905,2e-05,1.05083]
[1778404292711,40.76,80830.94,0.0,0.9905,2e-05,1.05129]
[1778404294725,40.76,80829.22,0.0,0.99047,2e-05,1.05425]
[1778404297159,40.76,80828.8,0.0,0.99046,2e-05,1.05509]
[1778404297312,40.76,80828.8,0.0,0.99046,2e-05,1.05509]
[1778404307816,40.78,80828.68,0.0,0.99043,2e-05,1.05788]
[1778404309831,40.79,80830.88,0.0,0.99046,2e-05,1.05509]
[1778404312290,40.79,80830.8,0.0,0.99045,2e-05,1.05542]
[1778404312311,40.79,80830.8,0.0,0.99045,2e-05,1.05542]
[1778404317924,40.8,80830.47,0.0,0.99043,2e-05,1.05739]
[1778404322962,40.8,80832.9,0.0,0.99047,2e-05,1.05385]
[1778404324243,40.8,80832.9,0.0,0.99047,2e-05,1.05385]
[1778404324310,40.8,80832.9,0.0,0.99047,2e-05,1.05385]
[1778404337060,40.8,80834.54,0.0,0.99049,2e-05,1.05211]
[1778404338067,40.8,80836.18,0.0,0.99051,2e-05,1.04994]
[1778404339883,40.8,80835.9,0.0,0.99051,2e-05,1.05035]
[1778404340066,40.8,80835.9,0.0,0.99051,2e-05,1.05035]
[1778404345116,40.8,80837.61,0.0,0.99053,2e-05,1.04787]
[1778404346123,40.8,80840.75,0.0,0.99058,2e-05,1.04334]
[1778404346946,40.8,80840.75,0.0,0.99058,2e-05,1.04334]
[1778404347063,40.8,80840.75,0.0,0.99058,2e-05,1.04334]
[1778404350151,40.81,80843.1,0.0,0.99061,1e-05,1.04089]
[1778404353172,40.81,80848.22,0.0,0.9907,1e-05,1.0316]
[1778404354179,40.82,80851.05,0.0,0.99074,1e-05,1.02762]
[1778404355033,40.82,80851.05,0.0,0.99074,1e-05,1.02762]
[1778404355062,40.82,80851.05,0.0,0.99074,1e-05,1.02762]
[1778404355186,40.82,80854.18,0.0,0.99078,1e-05,1.02324]
[1778404360221,40.82,80853.42,0.0,0.99077,1e-05,1.0247]
[1778404365256,40.82,80853.42,0.0,0.99077,1e-05,1.02506]
[1778404371298,40.83,80853.43,0.0,0.99075,1e-05,1.02663]
[1778404377218,40.84,80853.39,0.0,0.99074,1e-05,1.0272]
[1778404377310,40.84,80853.39,0.0,0.99074,1e-05,1.0272]
[1778404382375,40.85,80853.53,0.0,0.99072,1e-05,1.02931]
[1778404389426,40.87,80853.62,0.0,0.99071,1e-05,1.03093]
[1778404394461,40.87,80852.81,0.0,0.99068,1e-05,1.03333]
[1778404397557,40.88,80853.27,0.0,0.99068,1e-05,1.03315]
[1778404397816,40.88,80853.27,0.0,0.99068,1e-05,1.03315]
[1778404403524,40.89,80852.83,0.0,0.99066,1e-05,1.03548]
[1778404408504,40.9,80852.76,0.0,0.99065,1e-05,1.03653]
[1778404408562,40.9,80852.76,0.0,0.99065,1e-05,1.03653]
[1778404416615,40.91,80853.04,0.0,0.99065,1e-05,1.03578]
[1778404421650,40.92,80852.91,0.0,0.99064,1e-05,1.03714]
[1778404427692,40.93,80852.66,0.0,0.99062,1e-05,1.03889]
[1778404428079,40.93,80852.66,0.0,0.99062,1e-05,1.03889]
[1778404428310,40.93,80852.66,0.0,0.99062,1e-05,1.03889]
[1778404435748,40.94,80852.86,0.0,0.9906,1e-05,1.04044]
[1778404449847,40.97,80852.79,0.0,0.99057,1e-05,1.04368]
[1778404456896,40.98,80852.76,0.0,0.99055,2e-05,1.04526]
[1778404461931,40.99,80852.84,0.0,0.99054,2e-05,1.04624]
[1778404467973,40.99,80852.59,0.0,0.99053,2e-05,1.04789]
[1778404478044,41.01,80852.59,0.0,0.99052,2e-05,1.04773]
[1778404490127,41.01,80852.84,0.0,0.99053,2e-05,1.04737]
[1778404494155,41.01,80851.0,0.0,0.9905,2e-05,1.05002]
[1778404495162,41.01,80846.79,0.0,0.99044,2e-05,1.05612]
[1778404496170,41.01,80843.84,0.0,0.99039,2e-05,1.06041]
[1778404497041,41.01,80843.84,0.0,0.99039,2e-05,1.06041]
[1778404497064,41.01,80843.84,0.0,0.99039,2e-05,1.06041]
[1778404499191,41.01,80840.02,0.0,0.99033,2e-05,1.06598]
[1778404500199,41.01,80836.46,0.0,0.99028,2e-05,1.0712]
[1778404503525,41.01,80836.21,0.0,0.99027,2e-05,1.07174]
[1778404503563,41.01,80836.21,0.0,0.99027,2e-05,1.07174]
[1778404503626,41.01,80834.21,0.0,0.99024,2e-05,1.07485]
[1778404509262,41.02,80841.32,0.0,0.99034,2e-05,1.06491]
[1778404510269,41.02,80843.23,0.0,0.99037,2e-05,1.06213]
[1778404511211,41.02,80843.23,0.0,0.99037,2e-05,1.06213]
[1778404511312,41.02,80843.23,0.0,0.99037,2e-05,1.06213]
[1778404517318,41.02,80843.23,0.0,0.99037,2e-05,1.06213]
[1778404522355,41.02,80842.98,0.0,0.99037,2e-05,1.06249]
[1778404528397,41.02,80843.24,0.0,0.99037,2e-05,1.06211]
[1778404529404,41.02,80846.12,0.0,0.99042,2e-05,1.05792]
[1778404534053,41.02,80846.34,0.0,0.99044,2e-05,1.05511]
[1778404534065,41.02,80846.34,0.0,0.99044,2e-05,1.05511]
[1778404539474,41.02,80846.06,0.0,0.99044,2e-05,1.05551]
[1778404544509,41.02,80846.27,0.0,0.99044,2e-05,1.05521]
[1778404549544,41.02,80846.16,0.0,0.99044,2e-05,1.05537]
[1778404550551,41.02,80844.27,0.0,0.99041,2e-05,1.05811]
[1778404551558,41.02,80842.44,0.0,0.99038,2e-05,1.06078]
[1778404553004,41.02,80842.44,0.0,0.99038,2e-05,1.06078]
[1778404553061,41.02,80842.34,0.0,0.99038,2e-05,1.06092]
[1778404558609,41.02,80841.68,0.0,0.99037,2e-05,1.06188]
[1778404560775,41.02,80841.49,0.0,0.99037,2e-05,1.06216]
[1778404560814,41.02,80841.49,0.0,0.99037,2e-05,1.06216]
[1778404561630,41.02,80839.84,0.0,0.99034,2e-05,1.06457]
[1778404572707,41.02,80839.34,0.0,0.99034,2e-05,1.0653]
[1778404573241,41.02,80839.34,0.0,0.99034,2e-05,1.0653]
[1778404573312,41.02,80839.34,0.0,0.99034,2e-05,1.0653]
[1778404586805,41.02,80839.34,0.0,0.99034,2e-05,1.0653]
[1778404589826,41.02,80837.03,0.0,0.9903,2e-05,1.06868]
[1778404591863,41.02,80837.03,0.0,0.9903,2e-05,1.06868]
[1778404592063,41.02,80837.03,0.0,0.99032,2e-05,1.06617]
[1778404599896,41.02,80836.55,0.0,0.99032,2e-05,1.06687]
[1778404600903,41.02,80834.47,0.0,0.99028,2e-05,1.06992]
[1778404601636,41.02,80834.47,0.0,0.99028,2e-05,1.06992]
[1778404601814,41.02,80834.47,0.0,0.99028,2e-05,1.06992]
[1778404609966,41.02,80833.12,0.0,0.99026,2e-05,1.0719]
[1778404612001,41.02,80832.87,0.0,0.99026,2e-05,1.07227]
[1778404612068,41.02,80832.87,0.0,0.99026,2e-05,1.07227]
[1778404619030,41.02,80831.42,0.0,0.99023,2e-05,1.07474]
[1778404619529,41.02,80831.42,0.0,0.99023,2e-05,1.07474]
[1778404619564,41.02,80831.42,0.0,0.99023,2e-05,1.07474]
[1778404626080,41.03,80831.17,0.0,0.99022,2e-05,1.07627]
[1778404634136,41.03,80830.87,0.0,0.9902,2e-05,1.07752]
[1778404637822,41.03,80830.8,0.0,0.9902,2e-05,1.07762]
[1778404638063,41.03,80830.8,0.0,0.9902,2e-05,1.07762]
[1778404647227,41.04,80830.71,0.0,0.99019,2e-05,1.07839]
[1778404650388,41.04,80830.71,0.0,0.99019,2e-05,1.07839]
[1778404650563,41.04,80830.71,0.0,0.99019,2e-05,1.07839]
[1778404657297,41.05,80830.71,0.0,0.9902,2e-05,1.07744]
[1778404663339,41.06,80830.64,0.0,0.99019,2e-05,1.07849]
[1778404668374,41.06,80830.54,0.0,0.99018,2e-05,1.07942]
[1778404672402,41.07,80832.65,0.0,0.99021,2e-05,1.07692]
[1778404674416,41.07,80830.34,0.0,0.99017,2e-05,1.08065]
[1778404684486,41.08,80831.09,0.0,0.99016,2e-05,1.08104]
[1778404685493,41.08,80832.73,0.0,0.99019,2e-05,1.07877]
[1778404686682,41.08,80832.73,0.0,0.99019,2e-05,1.07877]
[1778404686812,41.08,80832.73,0.0,0.99019,2e-05,1.07877]
[1778404692542,41.09,80832.52,0.0,0.99017,2e-05,1.08015]
[1778404697577,41.09,80832.48,0.0,0.99017,2e-05,1.08052]
[1778404703619,41.09,80834.46,0.0,0.9902,2e-05,1.07759]
[1778404704820,41.09,80834.46,0.0,0.9902,2e-05,1.07759]
[1778404705061,41.09,80834.46,0.0,0.9902,2e-05,1.07759]
[1778404704858,41.09,80838.74,0.0,0.99027,2e-05,1.0713]
[1778404705633,41.09,80843.36,0.0,0.99034,2e-05,1.06454]
[1778404711675,41.09,80844.35,0.0,0.99037,2e-05,1.06059]
[1778404716710,41.09,80844.57,0.0,0.99038,2e-05,1.06027]
[1778404721745,41.09,80844.72,0.0,0.99038,2e-05,1.06005]
[1778404723760,41.09,80848.65,0.0,0.99044,2e-05,1.05435]
[1778404724767,41.09,80851.3,0.0,0.99048,2e-05,1.05051]
[1778404726658,41.09,80851.67,0.0,0.99048,2e-05,1.04998]
[1778404726781,41.09,80853.98,0.0,0.99052,2e-05,1.04665]
[1778404727253,41.09,80853.98,0.0,0.99052,2e-05,1.04665]
[1778404727788,41.09,80851.57,0.0,0.99048,2e-05,1.05012]
[1778404732823,41.09,80851.38,0.0,0.99048,2e-05,1.0504]
[1778404733319,41.09,80851.38,0.0,0.99048,2e-05,1.0504]
[1778404733420,41.09,80851.38,0.0,0.99048,2e-05,1.0504]
[1778404737439,41.09,80851.38,0.0,0.99048,2e-05,1.0504]
[1778404737562,41.09,80851.38,0.0,0.99048,2e-05,1.0504]
[1778404742893,41.09,80851.45,0.0,0.99048,2e-05,1.0503]
[1778404749863,41.09,80851.34,0.0,0.99048,2e-05,1.05046]
[1778404749942,41.09,80849.17,0.0,0.99045,2e-05,1.05359]
[1778404753318,41.09,80849.42,0.0,0.99045,2e-05,1.05323]
[1778404753871,41.09,80849.42,0.0,0.99045,2e-05,1.05323]
[1778404754061,41.09,80849.42,0.0,0.99045,2e-05,1.05323]
[1778404754162,41.09,80849.6,0.0,0.99045,2e-05,1.05297]
[1778404761019,41.09,80850.13,0.0,0.99046,2e-05,1.0522]
[1778404768068,41.09,80849.52,0.0,0.99045,2e-05,1.05309]
[1778404771089,41.09,80847.02,0.0,0.99044,2e-05,1.05421]
[1778404771866,41.09,80847.02,0.0,0.99044,2e-05,1.05421]
[1778404772071,41.09,80847.02,0.0,0.99044,2e-05,1.05421]
[1778404773337,41.09,80846.48,0.0,0.99043,2e-05,1.05499]
[1778404773562,41.09,80846.48,0.0,0.99043,2e-05,1.05499]
[1778404773663,41.09,80846.48,0.0,0.99043,2e-05,1.05499]
[1778404779145,41.09,80845.72,0.0,0.99042,2e-05,1.0561]
[1778404786840,41.09,80845.65,0.0,0.99042,2e-05,1.0562]
[1778404787066,41.09,80845.65,0.0,0.99042,2e-05,1.0562]
[1778404792236,41.09,80843.51,0.0,0.99038,2e-05,1.05931]
[1778404793413,41.09,80842.27,0.0,0.99036,2e-05,1.06111]
[1778404793559,41.09,80842.27,0.0,0.99036,2e-05,1.06111]
[1778404794382,41.09,80842.27,0.0,0.99036,2e-05,1.06111]
[1778404794561,41.09,80842.27,0.0,0.99036,2e-05,1.06111]
[1778404794608,41.09,80842.88,0.0,0.99037,2e-05,1.06022]
[1778404796264,41.09,80839.63,0.0,0.99032,2e-05,1.06496]
[1778404797271,41.09,80836.07,0.0,0.99027,2e-05,1.07017]
[1778404799247,41.09,80836.07,0.0,0.99027,2e-05,1.07017]
[1778404799310,41.09,80835.19,0.0,0.99026,2e-05,1.07146]
[1778404802306,41.09,80830.16,0.0,0.99018,2e-05,1.07887]
[1778404809355,41.09,80830.21,0.0,0.99018,2e-05,1.0788]
[1778404811652,41.09,80830.21,0.0,0.99018,2e-05,1.0788]
[1778404811812,41.09,80830.21,0.0,0.99018,2e-05,1.0788]
[1778404813326,41.09,80830.21,0.0,0.99018,2e-05,1.0788]
[1778404813562,41.09,80830.21,0.0,0.99018,2e-05,1.0788]
[1778404813664,41.09,80830.21,0.0,0.99018,2e-05,1.0788]
[1778404819425,41.09,80829.76,0.0,0.99017,2e-05,1.07946]
[1778404826474,41.09,80829.78,0.0,0.99017,2e-05,1.07943]
[1778404832516,41.09,80829.15,0.0,0.99018,2e-05,1.07783]
[1778404837551,41.09,80826.26,0.0,0.99014,2e-05,1.0821]
[1778404838490,41.09,80826.26,0.0,0.99014,2e-05,1.0821]
[1778404838561,41.09,80826.26,0.0,0.99014,2e-05,1.0821]
[1778404838627,41.09,80823.28,0.0,0.99009,2e-05,1.08652]
[1778404844600,41.09,80820.83,0.0,0.99005,2e-05,1.0907]
[1778404848497,41.09,80820.8,0.0,0.99004,2e-05,1.09102]
[1778404848560,41.09,80820.8,0.0,0.99004,2e-05,1.09102]
[1778404850882,41.1,80821.08,0.0,0.99005,2e-05,1.091]
[1778404851062,41.1,80821.08,0.0,0.99005,2e-05,1.091]
[1778404851078,41.1,80821.04,0.0,0.99004,2e-05,1.0912]
[1778404856684,41.1,80821.54,0.0,0.99004,2e-05,1.09126]
[1778404861719,41.11,80821.25,0.0,0.99003,2e-05,1.09237]
[1778404866754,41.11,80820.45,0.0,0.99002,2e-05,1.0937]
[1778404871791,41.11,80820.45,0.0,0.99001,2e-05,1.09436]
[1778404876021,41.12,80820.48,0.0,0.99001,2e-05,1.09445]
[1778404876062,41.12,80820.48,0.0,0.99001,2e-05,1.09445]
[1778404882874,41.12,80820.41,0.0,0.98999,2e-05,1.09588]
[1778404889923,41.13,80820.6,0.0,0.98999,2e-05,1.09651]
[1778404892944,41.13,80819.97,0.0,0.99,2e-05,1.09527]
[1778404897807,41.14,80820.35,0.0,0.99,2e-05,1.09522]
[1778404898068,41.14,80820.35,0.0,0.99,2e-05,1.09522]
[1778404901198,41.14,80820.1,0.0,0.98999,2e-05,1.09599]
[1778404901311,41.14,80820.1,0.0,0.98999,2e-05,1.09599]
[1778404901295,41.14,80819.95,0.0,0.98998,2e-05,1.09634]
[1778404907042,41.14,80820.13,0.0,0.98999,2e-05,1.09633]
[1778404912077,41.14,80820.03,0.0,0.98998,2e-05,1.09648]
[1778404915897,41.14,80820.03,0.0,0.98998,2e-05,1.09648]
[1778404916064,41.14,80820.03,0.0,0.98998,2e-05,1.09648]
[1778404921141,41.14,80820.31,0.0,0.98999,2e-05,1.09606]
[1778404931322,41.14,80820.3,0.0,0.98999,2e-05,1.09608]
[1778404931562,41.14,80820.3,0.0,0.98999,2e-05,1.09608]
[1778404933526,41.14,80820.3,0.0,0.98999,2e-05,1.09608]
[1778404933562,41.14,80820.3,0.0,0.98999,2e-05,1.09608]
[1778404934232,41.14,80820.45,0.0,0.98999,2e-05,1.09585]
[1778404947323,41.14,80820.97,0.0,0.99,2e-05,1.09508]
[1778404947871,41.14,80820.97,0.0,0.99,2e-05,1.09508]
[1778404948060,41.14,80820.97,0.0,0.99,2e-05,1.09508]
[1778404953365,41.14,80820.64,0.0,0.99002,2e-05,1.093]
[1778404962428,41.14,80820.59,0.0,0.99001,2e-05,1.09308]
[1778404965280,41.14,80820.64,0.0,0.99002,2e-05,1.093]
[1778404965311,41.14,80820.64,0.0,0.99002,2e-05,1.093]
[1778404967638,41.14,80820.64,0.0,0.99002,2e-05,1.093]
[1778404967810,41.14,80820.64,0.0,0.99002,2e-05,1.093]
[1778404967911,41.14,80820.64,0.0,0.99002,2e-05,1.093]
[1778404980554,41.14,80820.36,0.0,0.99001,2e-05,1.09342]
[1778404983136,41.14,80820.36,0.0,0.99001,2e-05,1.09342]
[1778404983310,41.14,80820.36,0.0,0.99001,2e-05,1.09342]
[1778404988610,41.14,80820.18,0.0,0.99001,2e-05,1.09369]
[1778404994090,41.14,80819.68,0.0,0.99,2e-05,1.09444]
[1778404994309,41.14,80819.68,0.0,0.99,2e-05,1.09444]
[1778404995659,41.14,80815.54,0.0,0.98994,2e-05,1.10063]
[1778404997408,41.14,80815.54,0.0,0.98994,2e-05,1.10063]
[1778404997411,41.14,80815.39,0.0,0.98993,2e-05,1.10086]
[1778404997560,41.14,80815.39,0.0,0.98993,2e-05,1.10086]
[1778405002710,41.14,80812.6,0.0,0.98989,2e-05,1.10505]
[1778405003717,41.14,80809.77,0.0,0.98984,2e-05,1.10932]
[1778405009311,41.14,80809.32,0.0,0.98983,2e-05,1.11019]
[1778405011466,41.15,80809.28,0.0,0.98983,2e-05,1.11035]
[1778405011560,41.15,80809.25,0.0,0.98983,2e-05,1.11049]
[1778405011773,41.15,80809.12,0.0,0.98985,2e-05,1.1081]
[1778405016808,41.15,80808.82,0.0,0.98985,2e-05,1.10855]
[1778405023175,41.15,80807.82,0.0,0.98983,2e-05,1.11006]
[1778405023311,41.15,80807.82,0.0,0.98983,2e-05,1.11006]
[1778405028892,41.15,80810.34,0.0,0.98987,2e-05,1.10626]
[1778405029888,41.15,80810.34,0.0,0.98987,2e-05,1.10626]
[1778405030068,41.15,80810.34,0.0,0.98987,2e-05,1.10626]
[1778405030085,41.15,80810.34,0.0,0.98987,2e-05,1.10626]
[1778405038962,41.15,80808.19,0.0,0.98984,2e-05,1.1095]
[1778405045118,41.15,80808.16,0.0,0.98984,2e-05,1.10955]
[1778405045311,41.15,80808.16,0.0,0.98984,2e-05,1.10955]
[1778405051046,41.15,80808.47,0.0,0.98984,2e-05,1.10908]
[1778405056204,41.15,80810.31,0.0,0.98987,2e-05,1.10631]
[1778405056311,41.15,80810.31,0.0,0.98987,2e-05,1.10631]
[1778405056505,41.15,80810.31,0.0,0.98987,2e-05,1.10631]
[1778405056411,41.15,80810.38,0.0,0.98987,2e-05,1.1062]
[1778405056563,41.15,80810.38,0.0,0.98987,2e-05,1.1062]
[1778405062123,41.15,80810.48,0.0,0.98987,2e-05,1.10605]
[1778405068165,41.15,80810.12,0.0,0.98987,2e-05,1.10659]
[1778405069429,41.15,80810.12,0.0,0.98987,2e-05,1.10659]
[1778405069455,41.15,80811.38,0.0,0.98989,2e-05,1.10469]
[1778405069561,41.15,80811.38,0.0,0.98989,2e-05,1.10469]
[1778405069800,41.15,80811.38,0.0,0.98989,2e-05,1.10469]
[1778405069811,41.15,80811.38,0.0,0.98989,2e-05,1.10469]
[1778405078235,41.15,80814.92,0.0,0.98997,2e-05,1.0968]
[1778405085284,41.15,80814.96,0.0,0.98997,2e-05,1.09674]
[1778405090319,41.15,80814.89,0.0,0.98997,2e-05,1.09685]
[1778405095354,41.15,80817.2,0.0,0.99,2e-05,1.09339]
[1778405098726,41.15,80815.07,0.0,0.98997,2e-05,1.09658]
[1778405098811,41.15,80815.07,0.0,0.98997,2e-05,1.09658]
[1778405098963,41.15,80815.07,0.0,0.98997,2e-05,1.09658]
[1778405099060,41.15,80815.07,0.0,0.98997,2e-05,1.09658]
[1778405099382,41.15,80815.14,0.0,0.98997,2e-05,1.09647]
[1778405105425,41.15,80815.09,0.0,0.98997,2e-05,1.09655]
[1778405112474,41.15,80815.14,0.0,0.98997,2e-05,1.09647]
[1778405118704,41.15,80815.11,0.0,0.98997,2e-05,1.09652]
[1778405118814,41.15,80815.11,0.0,0.98997,2e-05,1.09652]
[1778405118996,41.15,80815.11,0.0,0.98997,2e-05,1.09652]
[1778405119063,41.15,80815.11,0.0,0.98997,2e-05,1.09652]
[1778405119524,41.15,80815.17,0.0,0.98997,2e-05,1.09643]
[1778405127580,41.15,80815.48,0.0,0.98998,2e-05,1.09596]
[1778405133255,41.15,80815.54,0.0,0.99,2e-05,1.0933]
[1778405133311,41.15,80815.54,0.0,0.99,2e-05,1.0933]
[1778405133474,41.15,80815.54,0.0,0.99,2e-05,1.0933]
[1778405133561,41.15,80815.54,0.0,0.99,2e-05,1.0933]
[1778405133576,41.15,80815.55,0.0,0.99,2e-05,1.09329]
[1778405142685,41.15,80815.78,0.0,0.99,2e-05,1.09295]
[1778405147720,41.15,80815.59,0.0,0.99,2e-05,1.09323]
[1778405159804,41.15,80815.67,0.0,0.99,2e-05,1.09311]
[1778405165847,41.15,80815.35,0.0,0.99,2e-05,1.09359]
[1778405170545,41.15,80815.35,0.0,0.98999,2e-05,1.0937]
[1778405170561,41.15,80815.35,0.0,0.98999,2e-05,1.0937]
[1778405170580,41.15,80815.35,0.0,0.98999,2e-05,1.09382]
[1778405170784,41.15,80815.35,0.0,0.98999,2e-05,1.09382]
[1778405170813,41.15,80815.35,0.0,0.98999,2e-05,1.09382]
[1778405175918,41.15,80815.39,0.0,0.98999,2e-05,1.09445]
[1778405180954,41.16,80815.37,0.0,0.98998,2e-05,1.09505]
[1778405185990,41.16,80815.28,0.0,0.98997,2e-05,1.09574]
[1778405191026,41.16,80815.37,0.0,0.98999,2e-05,1.09359]
[1778405202103,41.17,80815.32,0.0,0.98998,2e-05,1.09491]
[1778405203166,41.17,80815.32,0.0,0.98998,2e-05,1.09491]
[1778405203313,41.17,80815.32,0.0,0.98998,2e-05,1.09491]
[1778405203576,41.17,80815.32,0.0,0.98998,2e-05,1.09491]
[1778405203660,41.17,80815.32,0.0,0.98998,2e-05,1.09502]
[1778405203811,41.17,80815.32,0.0,0.98998,2e-05,1.09502]
[1778405209152,41.18,80815.34,0.0,0.98997,2e-05,1.09566]
[1778405214187,41.18,80815.95,0.0,0.98997,2e-05,1.09531]
[1778405215198,41.18,80815.95,0.0,0.98997,2e-05,1.09531]
[1778405215312,41.18,80815.95,0.0,0.98997,2e-05,1.09531]
[1778405215505,41.18,80815.95,0.0,0.98997,2e-05,1.09531]
[1778405215566,41.18,80815.95,0.0,0.98997,2e-05,1.09531]
[1778405215605,41.18,80815.95,0.0,0.98997,2e-05,1.09542]
[1778405222244,41.19,80815.96,0.0,0.98996,2e-05,1.09619]
[1778405223251,41.19,80820.4,0.0,0.99003,2e-05,1.08968]
[1778405225412,41.19,80820.9,0.0,0.99004,2e-05,1.08906]
[1778405225564,41.19,80820.9,0.0,0.99004,2e-05,1.08906]
[1778405225646,41.19,80820.9,0.0,0.99004,2e-05,1.08906]
[1778405225639,41.19,80820.9,0.0,0.99004,2e-05,1.08918]
[1778405225812,41.19,80820.9,0.0,0.99004,2e-05,1.08918]
[1778405231309,41.2,80821.5,0.0,0.99004,2e-05,1.08902]
[1778405236290,41.2,80821.54,0.0,0.99004,2e-05,1.08933]
[1778405236309,41.2,80821.54,0.0,0.99004,2e-05,1.08933]
[1778405236521,41.2,80821.54,0.0,0.99004,2e-05,1.08933]
[1778405236560,41.2,80821.54,0.0,0.99004,2e-05,1.08933]
[1778405236661,41.2,80821.54,0.0,0.99003,2e-05,1.08957]
[1778405242386,41.21,80821.64,0.0,0.99003,2e-05,1.09013]
[1778405247422,41.21,80821.15,0.0,0.99002,2e-05,1.09145]
[1778405253464,41.21,80821.11,0.0,0.99003,2e-05,1.08963]
[1778405264543,41.22,80821.11,0.0,0.99002,2e-05,1.09089]
[1778405266694,41.22,80821.11,0.0,0.99002,2e-05,1.09089]
[1778405266813,41.22,80821.11,0.0,0.99002,2e-05,1.09089]
[1778405266924,41.22,80821.11,0.0,0.99002,2e-05,1.09089]
[1778405267064,41.22,80821.11,0.0,0.99002,2e-05,1.09089]
[1778405267164,41.23,80821.11,0.0,0.99001,2e-05,1.09123]
[1778405273604,41.23,80821.18,0.0,0.99001,2e-05,1.0918]
[1778405279646,41.24,80821.7,0.0,0.99001,2e-05,1.09169]
[1778405287509,41.24,80821.7,0.0,0.99001,2e-05,1.09169]
[1778405287560,41.24,80821.7,0.0,0.99001,2e-05,1.09169]
[1778405287608,41.24,80821.7,0.0,0.99,2e-05,1.09257]
[1778405287813,41.24,80821.7,0.0,0.99,2e-05,1.09257]
[1778405294751,41.25,80821.85,0.0,0.98999,2e-05,1.09311]
[1778405302807,41.25,80821.82,0.0,0.98998,2e-05,1.094]
[1778405310154,41.25,80821.79,0.0,0.98998,2e-05,1.09436]
[1778405310477,41.25,80821.79,0.0,0.98998,2e-05,1.09436]
[1778405310527,41.25,80821.79,0.0,0.98998,2e-05,1.09436]
[1778405310563,41.25,80821.79,0.0,0.98998,2e-05,1.09436]
[1778405310578,41.26,80821.82,0.0,0.98998,2e-05,1.09484]
[1778405318921,41.27,80821.96,0.0,0.98999,2e-05,1.093]
[1778405320875,41.27,80821.82,0.0,0.98999,2e-05,1.09331]
[1778405321059,41.27,80821.82,0.0,0.98999,2e-05,1.09331]
[1778405322744,41.27,80821.75,0.0,0.98999,2e-05,1.09352]
[1778405322748,41.27,80821.75,0.0,0.98998,2e-05,1.09363]
[1778405322809,41.27,80821.75,0.0,0.98998,2e-05,1.09363]
[1778405322910,41.27,80821.75,0.0,0.98998,2e-05,1.09373]
[1778405333019,41.28,80821.96,0.0,0.98998,2e-05,1.09446]
[1778405340068,41.28,80822.46,0.0,0.98998,2e-05,1.09443]
[1778405343765,41.28,80822.64,0.0,0.98998,2e-05,1.09437]
[1778405343812,41.28,80822.72,0.0,0.98998,2e-05,1.09435]
[1778405355173,41.29,80822.47,0.0,0.98996,2e-05,1.09594]
[1778405360208,41.29,80822.55,0.0,0.98996,2e-05,1.09632]
[1778405365243,41.3,80822.57,0.0,0.98995,2e-05,1.0968]
[1778405372292,41.3,80822.44,0.0,0.98996,2e-05,1.09509]
[1778405379341,41.31,80822.5,0.0,0.98996,2e-05,1.0957]
[1778405382756,41.31,80822.57,0.0,0.98996,2e-05,1.09569]
[1778405382813,41.31,80822.57,0.0,0.98996,2e-05,1.09569]
[1778405382809,41.31,80822.57,0.0,0.98996,2e-05,1.09589]
[1778405383053,41.31,80822.57,0.0,0.98996,2e-05,1.09589]
[1778405383064,41.31,80822.57,0.0,0.98996,2e-05,1.09589]
[1778405383161,41.31,80822.57,0.0,0.98996,2e-05,1.09598]
[1778405388404,41.31,80824.84,0.0,0.98999,2e-05,1.09309]
[1778405393440,41.32,80822.9,0.0,0.98995,2e-05,1.09649]
[1778405399483,41.32,80816.86,0.0,0.98985,2e-05,1.10611]
[1778405400490,41.32,80812.13,0.0,0.98977,2e-05,1.11331]
[1778405401950,41.32,80811.48,0.0,0.98976,2e-05,1.11436]
[1778405402064,41.32,80811.48,0.0,0.98976,2e-05,1.11436]
[1778405402474,41.32,80811.48,0.0,0.98976,2e-05,1.11436]
[1778405402561,41.32,80811.48,0.0,0.98976,2e-05,1.11436]
[1778405402622,41.32,80810.47,0.0,0.98974,2e-05,1.11595]
[1778405409558,41.33,80810.46,0.0,0.98974,2e-05,1.11639]
[1778405423659,41.33,80810.6,0.0,0.98973,2e-05,1.11708]
[1778405433731,41.34,80815.72,0.0,0.98983,2e-05,1.10739]
[1778405434737,41.34,80818.49,0.0,0.98987,2e-05,1.10332]
[1778405436238,41.34,80819.75,0.0,0.98989,2e-05,1.10152]
[1778405436312,41.34,80819.75,0.0,0.98989,2e-05,1.10152]
[1778405436521,41.34,80819.75,0.0,0.98989,2e-05,1.10152]
[1778405436562,41.34,80819.75,0.0,0.98989,2e-05,1.10152]
[1778405436751,41.34,80820.46,0.0,0.9899,2e-05,1.10056]
[1778405441786,41.34,80820.82,0.0,0.9899,2e-05,1.10051]
[1778405442793,41.34,80818.3,0.0,0.98986,2e-05,1.10438]
[1778405443694,41.34,80818.3,0.0,0.98986,2e-05,1.10438]
[1778405443812,41.34,80818.3,0.0,0.98986,2e-05,1.10438]
[1778405443910,41.34,80818.26,0.0,0.98986,2e-05,1.10454]
[1778405443939,41.34,80818.26,0.0,0.98986,2e-05,1.10454]
[1778405444065,41.34,80818.26,0.0,0.98986,2e-05,1.10454]
[1778405449842,41.35,80819.53,0.0,0.98987,2e-05,1.10317]
[1778405455884,41.35,80819.64,0.0,0.98987,2e-05,1.10356]
[1778405461926,41.35,80819.63,0.0,0.98986,2e-05,1.10411]
[1778405467093,41.36,80818.69,0.0,0.98985,2e-05,1.10587]
[1778405467312,41.36,80818.69,0.0,0.98985,2e-05,1.10587]
[1778405467629,41.36,80818.69,0.0,0.98985,2e-05,1.10587]
[1778405467813,41.36,80818.69,0.0,0.98985,2e-05,1.10587]
[1778405467842,41.36,80818.73,0.0,0.98985,2e-05,1.10598]
[1778405479046,41.37,80818.57,0.0,0.98983,2e-05,1.10713]
[1778405480958,41.37,80818.57,0.0,0.98983,2e-05,1.10713]
[1778405481067,41.37,80818.57,0.0,0.98983,2e-05,1.10713]
[1778405481259,41.37,80818.57,0.0,0.98983,2e-05,1.10713]
[1778405481311,41.37,80818.57,0.0,0.98983,2e-05,1.10713]
[1778405481411,41.37,80818.57,0.0,0.98983,2e-05,1.10737]
[1778405489116,41.37,80818.57,0.0,0.98982,2e-05,1.10802]
[1778405495158,41.37,80818.53,0.0,0.98984,2e-05,1.10596]
[1778405500715,41.37,80818.53,0.0,0.98984,2e-05,1.10596]
[1778405500811,41.37,80818.53,0.0,0.98984,2e-05,1.10596]
[1778405504150,41.38,80818.71,0.0,0.98984,2e-05,1.10635]
[1778405504312,41.38,80818.71,0.0,0.98984,2e-05,1.10635]
[1778405504414,41.38,80818.53,0.0,0.98983,2e-05,1.1067]
[1778405513284,41.38,80818.46,0.0,0.98982,2e-05,1.10754]
[1778405514209,41.38,80818.46,0.0,0.98982,2e-05,1.10754]
[1778405514312,41.38,80818.46,0.0,0.98982,2e-05,1.10754]
[1778405514413,41.39,80820.95,0.0,0.98986,2e-05,1.10388]
[1778405520333,41.39,80818.64,0.0,0.98982,2e-05,1.10785]
[1778405525368,41.39,80819.75,0.0,0.98984,2e-05,1.10642]
[1778405532417,41.39,80819.75,0.0,0.98983,2e-05,1.10659]
[1778405540167,41.39,80819.68,0.0,0.98983,2e-05,1.10669]
[1778405540310,41.39,80819.68,0.0,0.98983,2e-05,1.10669]
[1778405540615,41.39,80819.68,0.0,0.98983,2e-05,1.10669]
[1778405540814,41.39,80819.68,0.0,0.98983,2e-05,1.10669]
[1778405540894,41.39,80819.68,0.0,0.98983,2e-05,1.10669]
[1778405545511,41.39,80821.98,0.0,0.98987,2e-05,1.10324]
[1778405547525,41.39,80819.64,0.0,0.98983,2e-05,1.10675]
[1778405557597,41.39,80819.57,0.0,0.98985,2e-05,1.10457]
[1778405558943,41.39,80819.57,0.0,0.98985,2e-05,1.10457]
[1778405559067,41.39,80819.57,0.0,0.98985,2e-05,1.10468]
[1778405564646,41.4,80819.6,0.0,0.98985,2e-05,1.10506]
[1778405572702,41.4,80819.68,0.0,0.98984,2e-05,1.10527]
[1778405580758,41.4,80819.71,0.0,0.98984,2e-05,1.10523]
[1778405586800,41.4,80818.23,0.0,0.98982,2e-05,1.10745]
[1778405588789,41.4,80818.23,0.0,0.98982,2e-05,1.10745]
[1778405588811,41.4,80818.23,0.0,0.98982,2e-05,1.10745]
[1778405588890,41.4,80818.26,0.0,0.98982,2e-05,1.10741]
[1778405589173,41.4,80818.26,0.0,0.98982,2e-05,1.10741]
[1778405589312,41.4,80818.26,0.0,0.98982,2e-05,1.10741]
[1778405602912,41.4,80818.04,0.0,0.98982,2e-05,1.10774]
[1778405603919,41.4,80820.35,0.0,0.98985,2e-05,1.10427]
[1778405604772,41.4,80820.35,0.0,0.98985,2e-05,1.10427]
[1778405604811,41.4,80820.35,0.0,0.98985,2e-05,1.10427]
[1778405605074,41.4,80820.35,0.0,0.98985,2e-05,1.10427]
[1778405604911,41.4,80820.35,0.0,0.98985,2e-05,1.10427]
[1778405605311,41.4,80820.35,0.0,0.98985,2e-05,1.10427]
[1778405605933,41.4,80818.04,0.0,0.98982,2e-05,1.10774]
[1778405612982,41.4,80818.03,0.0,0.98983,2e-05,1.10575]
[1778405618017,41.41,80817.75,0.0,0.98983,2e-05,1.1066]
[1778405623918,41.41,80817.71,0.0,0.98982,2e-05,1.10675]
[1778405623964,41.41,80817.71,0.0,0.98982,2e-05,1.10675]
[1778405624065,41.41,80817.71,0.0,0.98982,2e-05,1.10675]
[1778405624060,41.41,80817.71,0.0,0.98982,2e-05,1.10717]
[1778405624165,41.41,80817.71,0.0,0.98982,2e-05,1.10717]
[1778405638157,41.42,80817.55,0.0,0.98981,2e-05,1.1084]
[1778405639822,41.42,80817.55,0.0,0.98981,2e-05,1.1084]
[1778405640066,41.42,80817.55,0.0,0.98981,2e-05,1.1084]
[1778405639910,41.42,80817.55,0.0,0.9898,2e-05,1.10856]
[1778405641102,41.42,80817.55,0.0,0.9898,2e-05,1.10856]
[1778405640171,41.42,80817.08,0.0,0.9898,2e-05,1.10927]
[1778405641313,41.42,80817.08,0.0,0.9898,2e-05,1.10927]
[1778405655276,41.43,80817.08,0.0,0.98978,2e-05,1.11049]
[1778405662325,41.43,80817.08,0.0,0.98978,2e-05,1.11101]
[1778405665983,41.43,80816.46,0.0,0.98977,2e-05,1.11202]
[1778405666067,41.43,80816.46,0.0,0.98977,2e-05,1.11202]
[1778405666084,41.43,80814.47,0.0,0.98973,2e-05,1.11517]
[1778405666312,41.43,80814.47,0.0,0.98973,2e-05,1.11517]
[1778405666561,41.43,80814.47,0.0,0.98973,2e-05,1.11517]
[1778405672395,41.44,80813.7,0.0,0.98974,2e-05,1.11416]
[1778405673191,41.44,80813.7,0.0,0.98974,2e-05,1.11416]
[1778405673311,41.44,80813.7,0.0,0.98974,2e-05,1.11416]
[1778405673402,41.44,80813.69,0.0,0.98974,2e-05,1.11424]
[1778405678437,41.44,80813.76,0.0,0.98974,2e-05,1.11447]
[1778405685487,41.44,80814.27,0.0,0.98974,2e-05,1.11418]
[1778405690522,41.44,80814.16,0.0,0.98974,2e-05,1.11469]
[1778405693543,41.45,80812.27,0.0,0.9897,2e-05,1.11775]
[1778405696346,41.45,80811.16,0.0,0.98968,2e-05,1.11955]
[1778405696561,41.45,80811.16,0.0,0.98968,2e-05,1.11955]
[1778405696564,41.45,80806.0,0.0,0.9896,2e-05,1.12745]
[1778405697571,41.45,80803.16,0.0,0.98955,2e-05,1.13183]
[1778405699585,41.45,80795.88,0.0,0.98943,2e-05,1.14308]
[1778405700942,41.45,80795.88,0.0,0.98943,2e-05,1.14308]
[1778405701070,41.45,80795.88,0.0,0.98943,2e-05,1.14308]
[1778405701107,41.45,80789.46,0.0,0.98933,2e-05,1.15303]
[1778405701255,41.45,80789.46,0.0,0.98933,2e-05,1.15303]
[1778405701314,41.45,80789.46,0.0,0.98933,2e-05,1.15303]
[1778405701599,41.45,80786.49,0.0,0.98928,2e-05,1.15765]
[1778405707641,41.45,80784.73,0.0,0.98925,2e-05,1.16039]
[1778405710662,41.45,80780.36,0.0,0.98917,2e-05,1.16723]
[1778405713456,41.45,80778.79,0.0,0.98915,2e-05,1.16969]
[1778405713559,41.45,80778.79,0.0,0.98915,2e-05,1.16969]
[1778405713906,41.45,80778.79,0.0,0.98915,2e-05,1.16969]
[1778405714061,41.45,80778.79,0.0,0.98915,2e-05,1.16969]
[1778405714112,41.45,80778.79,0.0,0.98915,2e-05,1.16969]
[1778405719725,41.45,80778.43,0.0,0.98914,2e-05,1.17026]
[1778405727781,41.45,80778.63,0.0,0.98914,2e-05,1.16994]
[1778405729064,41.45,80778.63,0.0,0.98914,2e-05,1.16994]
[1778405729166,41.45,80778.63,0.0,0.98914,2e-05,1.16994]
[1778405729095,41.45,80778.54,0.0,0.98914,2e-05,1.17008]
[1778405729316,41.45,80778.54,0.0,0.98914,2e-05,1.17008]
[1778405729392,41.45,80778.54,0.0,0.98914,2e-05,1.17008]
[1778405738858,41.45,80778.54,0.0,0.98917,2e-05,1.16738]
[1778405742695,41.45,80778.54,0.0,0.98917,2e-05,1.16738]
[1778405742753,41.45,80778.54,0.0,0.98917,2e-05,1.16738]
[1778405742814,41.45,80778.54,0.0,0.98917,2e-05,1.16738]
[1778405742907,41.45,80778.54,0.0,0.98917,2e-05,1.16738]
[1778405747921,41.45,80778.83,0.0,0.98917,2e-05,1.16692]
[1778405756984,41.45,80778.83,0.0,0.98917,2e-05,1.16692]
[1778405760445,41.45,80778.83,0.0,0.98917,2e-05,1.16692]
[1778405760560,41.45,80778.83,0.0,0.98917,2e-05,1.16692]
[1778405760767,41.45,80778.83,0.0,0.98917,2e-05,1.16692]
[1778405760809,41.45,80778.83,0.0,0.98917,2e-05,1.16692]
[1778405761015,41.45,80778.11,0.0,0.98916,2e-05,1.16805]
[1778405766491,41.45,80777.95,0.0,0.98916,2e-05,1.1683]
[1778405766561,41.45,80777.95,0.0,0.98916,2e-05,1.1683]
[1778405770019,41.45,80777.73,0.0,0.98915,2e-05,1.16865]
[1778405770061,41.45,80777.73,0.0,0.98915,2e-05,1.16865]
[1778405770080,41.45,80777.67,0.0,0.98915,2e-05,1.16874]
[1778405775115,41.45,80773.34,0.0,0.98908,2e-05,1.17556]
[1778405775550,41.45,80773.34,0.0,0.98908,2e-05,1.17556]
[1778405775572,41.45,80773.34,0.0,0.98908,2e-05,1.17556]
[1778405776122,41.45,80770.86,0.0,0.98904,2e-05,1.17948]
[1778405777129,41.45,80767.28,0.0,0.98897,2e-05,1.18515]
[1778405782164,41.45,80767.7,0.0,0.98898,2e-05,1.18449]
[1778405782828,41.45,80767.7,0.0,0.98898,2e-05,1.18449]
[1778405783046,41.45,80767.7,0.0,0.98898,2e-05,1.18449]
[1778405783060,41.45,80767.7,0.0,0.98898,2e-05,1.18449]
[1778405783171,41.45,80767.73,0.0,0.98898,2e-05,1.18444]
[1778405788206,41.45,80765.92,0.0,0.98895,2e-05,1.18731]
[1778405788333,41.45,80765.92,0.0,0.98895,2e-05,1.18731]
[1778405788977,41.45,80765.92,0.0,0.98895,2e-05,1.18731]
[1778405789060,41.45,80765.92,0.0,0.98895,2e-05,1.18731]
[1778405791311,41.45,80764.64,0.0,0.98893,2e-05,1.18935]
[1778405792234,41.45,80764.49,0.0,0.98895,2e-05,1.18685]
[1778405797269,41.45,80763.21,0.0,0.98893,2e-05,1.18889]
[1778405799283,41.45,80764.78,0.0,0.98896,2e-05,1.18639]
[1778405801245,41.45,80764.78,0.0,0.98896,2e-05,1.18639]
[1778405801309,41.45,80764.34,0.0,0.98895,2e-05,1.18709]
[1778405802304,41.45,80761.83,0.0,0.98891,2e-05,1.19109]
[1778405808348,41.45,80761.57,0.0,0.9889,2e-05,1.19151]
[1778405811220,41.45,80761.54,0.0,0.9889,2e-05,1.19155]
[1778405810362,41.45,80759.15,0.0,0.98886,2e-05,1.19537]
[1778405811310,41.45,80759.15,0.0,0.98886,2e-05,1.19537]
[1778405811694,41.45,80756.68,0.0,0.98882,2e-05,1.19933]
[1778405815309,41.45,80756.46,0.0,0.98881,2e-05,1.19968]
[1778405815397,41.45,80756.43,0.0,0.98881,2e-05,1.19973]
[1778405820432,41.45,80754.68,0.0,0.98878,2e-05,1.20254]
[1778405825468,41.45,80754.34,0.0,0.98878,2e-05,1.20309]
[1778405829310,41.45,80754.3,0.0,0.98878,2e-05,1.20315]
[1778405834530,41.45,80753.86,0.0,0.98877,2e-05,1.20386]
[1778405838630,41.45,80751.55,0.0,0.98873,2e-05,1.20758]
[1778405838813,41.45,80751.55,0.0,0.98873,2e-05,1.20758]
[1778405838986,41.45,80751.55,0.0,0.98873,2e-05,1.20758]
[1778405839061,41.45,80751.55,0.0,0.98873,2e-05,1.20758]
[1778405839087,41.45,80751.67,0.0,0.98873,2e-05,1.20739]
[1778405845608,41.45,80751.62,0.0,0.98873,2e-05,1.20747]
[1778405850643,41.45,80751.95,0.0,0.98873,2e-05,1.20694]
[1778405851650,41.45,80752.07,0.0,0.98876,2e-05,1.20398]
[1778405857166,41.45,80752.1,0.0,0.98876,2e-05,1.20393]
[1778405857313,41.45,80752.1,0.0,0.98876,2e-05,1.20393]
[1778405862727,41.45,80752.03,0.0,0.98876,2e-05,1.20404]
[1778405867762,41.45,80751.42,0.0,0.98875,2e-05,1.20503]
[1778405874303,41.45,80751.77,0.0,0.98876,2e-05,1.20446]
[1778405878085,41.45,80753.51,0.0,0.98879,2e-05,1.20166]
[1778405878317,41.45,80753.51,0.0,0.98879,2e-05,1.20166]
[1778405878475,41.45,80753.48,0.0,0.98879,2e-05,1.20171]
[1778405878560,41.45,80753.48,0.0,0.98879,2e-05,1.20171]
[1778405878576,41.45,80753.48,0.0,0.98879,2e-05,1.20171]
[1778405883875,41.45,80751.89,0.0,0.98876,2e-05,1.20427]
[1778405888916,41.45,80752.19,0.0,0.98876,2e-05,1.20379]
[1778405894960,41.45,80753.07,0.0,0.98878,2e-05,1.20237]
[1778405899824,41.45,80753.08,0.0,0.98878,2e-05,1.20235]
[1778405900062,41.45,80753.08,0.0,0.98878,2e-05,1.20235]
[1778405906037,41.45,80757.16,0.0,0.98885,2e-05,1.19581]
[1778405912079,41.45,80754.82,0.0,0.98883,2e-05,1.1968]
[1778405917114,41.45,80754.04,0.0,0.98882,2e-05,1.19805]
[1778405920263,41.45,80754.04,0.0,0.98882,2e-05,1.19805]
[1778405920316,41.45,80754.04,0.0,0.98882,2e-05,1.19805]
[1778405920541,41.45,80754.04,0.0,0.98882,2e-05,1.19805]
[1778405920561,41.45,80754.04,0.0,0.98882,2e-05,1.19805]
[1778405920642,41.45,80754.04,0.0,0.98882,2e-05,1.19805]
[1778405926177,41.45,80754.25,0.0,0.98882,2e-05,1.19772]
[1778405933226,41.45,80756.63,0.0,0.98887,2e-05,1.19391]
[1778405936036,41.45,80754.58,0.0,0.98883,2e-05,1.19719]
[1778405936061,41.45,80754.58,0.0,0.98883,2e-05,1.19719]
[1778405943296,41.45,80753.89,0.0,0.98882,2e-05,1.19829]
[1778405948331,41.45,80753.93,0.0,0.98882,2e-05,1.19823]
[1778405957045,41.45,80754.36,0.0,0.98883,2e-05,1.19754]
[1778405957065,41.45,80754.36,0.0,0.98883,2e-05,1.19754]
[1778405957470,41.45,80754.36,0.0,0.98883,2e-05,1.19754]
[1778405957566,41.45,80754.36,0.0,0.98883,2e-05,1.19754]
[1778405957571,41.45,80754.36,0.0,0.98883,2e-05,1.19754]
[1778405963436,41.45,80754.36,0.0,0.98883,2e-05,1.19754]
[1778405968471,41.45,80756.53,0.0,0.98886,2e-05,1.19407]
[1778405970500,41.45,80756.13,0.0,0.98886,2e-05,1.19471]
[1778405970561,41.45,80756.13,0.0,0.98886,2e-05,1.19471]
[1778405975521,41.45,80753.77,0.0,0.98884,2e-05,1.19573]
[1778405978060,41.45,80752.57,0.0,0.98882,2e-05,1.19765]
[1778405978312,41.45,80752.57,0.0,0.98882,2e-05,1.19765]
[1778405978688,41.45,80752.18,0.0,0.98881,2e-05,1.19828]
[1778405978813,41.45,80752.18,0.0,0.98881,2e-05,1.19828]
[1778405978903,41.45,80752.1,0.0,0.98881,2e-05,1.19841]
[1778405984589,41.45,80753.75,0.0,0.98884,2e-05,1.19576]
[1778405987307,41.45,80756.31,0.0,0.98888,2e-05,1.19167]
[1778405987561,41.45,80756.38,0.0,0.98889,2e-05,1.19156]
[1778405989624,41.45,80760.43,0.0,0.98896,2e-05,1.1851]
[1778405992967,41.45,80761.47,0.0,0.98897,2e-05,1.18345]
[1778405993066,41.45,80761.47,0.0,0.98897,2e-05,1.18345]
[1778405994546,41.45,80761.65,0.0,0.98898,2e-05,1.18316]
[1778405994566,41.45,80761.65,0.0,0.98898,2e-05,1.18316]
[1778405994659,41.45,80762.03,0.0,0.98898,2e-05,1.18256]
[1778405995666,41.45,80764.71,0.0,0.98903,2e-05,1.17831]
[1778405997449,41.45,80764.71,0.0,0.98903,2e-05,1.17831]
[1778405996673,41.45,80767.73,0.0,0.98908,2e-05,1.17354]
[1778405997560,41.45,80767.73,0.0,0.98908,2e-05,1.17354]
[1778406002715,41.45,80769.08,0.0,0.9891,2e-05,1.17141]
[1778406007752,41.45,80768.57,0.0,0.98909,2e-05,1.17221]
[1778406013076,41.45,80770.71,0.0,0.98913,2e-05,1.16885]
[1778406014734,41.45,80770.61,0.0,0.98913,2e-05,1.169]
[1778406014810,41.45,80770.61,0.0,0.98913,2e-05,1.169]
[1778406015280,41.45,80770.61,0.0,0.98913,2e-05,1.169]
[1778406015312,41.45,80770.61,0.0,0.98913,2e-05,1.169]
[1778406015406,41.45,80770.61,0.0,0.98913,2e-05,1.169]
[1778406020843,41.45,80769.2,0.0,0.98911,2e-05,1.17122]
[1778406027892,41.45,80771.49,0.0,0.98914,2e-05,1.16762]
[1778406030576,41.45,80771.34,0.0,0.98914,2e-05,1.16786]
[1778406030811,41.45,80771.34,0.0,0.98914,2e-05,1.16786]
[1778406033934,41.45,80771.3,0.0,0.98917,2e-05,1.16521]
[1778406039321,41.45,80771.66,0.0,0.98917,2e-05,1.16464]
[1778406039560,41.45,80771.66,0.0,0.98917,2e-05,1.16464]
[1778406040024,41.45,80771.66,0.0,0.98917,2e-05,1.16464]
[1778406040063,41.45,80771.66,0.0,0.98917,2e-05,1.16464]
[1778406040125,41.45,80771.7,0.0,0.98917,2e-05,1.16458]
[1778406046018,41.45,80768.57,0.0,0.98912,2e-05,1.1695]
[1778406048065,41.45,80768.61,0.0,0.98912,2e-05,1.16944]
[1778406048311,41.45,80768.61,0.0,0.98912,2e-05,1.16944]
[1778406057095,41.45,80768.64,0.0,0.98912,2e-05,1.16939]
[1778406059203,41.45,80768.6,0.0,0.98912,2e-05,1.16945]
[1778406059310,41.45,80768.6,0.0,0.98912,2e-05,1.16945]
[1778406060057,41.45,80768.71,0.0,0.98912,2e-05,1.16928]
[1778406060313,41.45,80768.71,0.0,0.98912,2e-05,1.16928]
[1778406060331,41.45,80767.91,0.0,0.98911,2e-05,1.17054]
[1778406063140,41.45,80764.27,0.0,0.98905,2e-05,1.17628]
[1778406068175,41.45,80763.11,0.0,0.98903,2e-05,1.17812]
[1778406069386,41.45,80763.11,0.0,0.98903,2e-05,1.17812]
[1778406069560,41.45,80761.89,0.0,0.989,2e-05,1.18005]
[1778406075226,41.45,80761.18,0.0,0.98899,2e-05,1.18118]
[1778406080462,41.45,80760.52,0.0,0.98898,2e-05,1.18222]
[1778406080561,41.45,80760.52,0.0,0.98898,2e-05,1.18222]
[1778406081301,41.45,80760.56,0.0,0.98898,2e-05,1.18216]
[1778406081313,41.45,80760.56,0.0,0.98898,2e-05,1.18216]
[1778406081354,41.45,80760.56,0.0,0.98898,2e-05,1.18216]
[1778406088168,41.45,80762.49,0.0,0.98902,2e-05,1.1791]
[1778406088311,41.45,80762.49,0.0,0.98902,2e-05,1.1791]
[1778406094307,41.45,80762.97,0.0,0.98905,2e-05,1.17561]
[1778406094562,41.45,80762.97,0.0,0.98905,2e-05,1.17561]
[1778406095137,41.45,80762.46,0.0,0.98904,2e-05,1.17642]
[1778406095313,41.45,80762.46,0.0,0.98904,2e-05,1.17642]
[1778406095411,41.45,80762.46,0.0,0.98904,2e-05,1.17642]
[1778406101408,41.45,80762.35,0.0,0.98904,2e-05,1.17659]
[1778406106443,41.45,80760.01,0.0,0.989,2e-05,1.1803]
[1778406108529,41.45,80760.01,0.0,0.989,2e-05,1.1803]
[1778406108573,41.45,80760.01,0.0,0.989,2e-05,1.1803]
[1778406114499,41.45,80760.04,0.0,0.989,2e-05,1.18025]
[1778406115687,41.45,80760.04,0.0,0.989,2e-05,1.18025]
[1778406115814,41.45,80760.04,0.0,0.989,2e-05,1.18025]
[1778406116362,41.45,80760.04,0.0,0.989,2e-05,1.18025]
[1778406116566,41.45,80760.04,0.0,0.989,2e-05,1.18025]
[1778406116513,41.45,80760.08,0.0,0.989,2e-05,1.18019]
[1778406122555,41.45,80759.72,0.0,0.98899,2e-05,1.18076]
[1778406123351,41.45,80759.72,0.0,0.98899,2e-05,1.18076]
[1778406123563,41.45,80759.72,0.0,0.98899,2e-05,1.18076]
[1778406133632,41.45,80760.37,0.0,0.989,2e-05,1.17973]
[1778406135528,41.45,80760.37,0.0,0.989,2e-05,1.17973]
[1778406135562,41.45,80760.37,0.0,0.989,2e-05,1.17973]
[1778406136570,41.45,80760.37,0.0,0.989,2e-05,1.17973]
[1778406136625,41.45,80760.37,0.0,0.989,2e-05,1.17973]
[1778406136813,41.45,80760.37,0.0,0.989,2e-05,1.17973]
[1778406150751,41.45,80760.34,0.0,0.989,2e-05,1.17977]
[1778406154779,41.45,80759.91,0.0,0.98902,2e-05,1.17772]
[1778406155723,41.45,80759.91,0.0,0.98902,2e-05,1.17772]
[1778406155813,41.45,80759.91,0.0,0.98902,2e-05,1.17772]
[1778406161828,41.45,80758.57,0.0,0.989,2e-05,1.17985]
[1778406171898,41.45,80760.88,0.0,0.98904,2e-05,1.17619]
[1778406173700,41.45,80760.81,0.0,0.98904,2e-05,1.1763]
[1778406173810,41.45,80760.81,0.0,0.98904,2e-05,1.1763]
[1778406174885,41.45,80760.85,0.0,0.98904,2e-05,1.17624]
[1778406175065,41.45,80760.85,0.0,0.98904,2e-05,1.17624]
[1778406175163,41.45,80760.85,0.0,0.98904,2e-05,1.17624]
[1778406178947,41.45,80758.33,0.0,0.98899,2e-05,1.18023]
[1778406183130,41.45,80757.34,0.0,0.98898,2e-05,1.1818]
[1778406183312,41.45,80757.34,0.0,0.98898,2e-05,1.1818]
[1778406189019,41.45,80757.62,0.0,0.98898,2e-05,1.18135]
[1778406200096,41.45,80757.62,0.0,0.98898,2e-05,1.18135]
[1778406202561,41.45,80757.66,0.0,0.98898,2e-05,1.18129]
[1778406202812,41.45,80757.65,0.0,0.98898,2e-05,1.18131]
[1778406203779,41.45,80757.62,0.0,0.98898,2e-05,1.18135]
[1778406203814,41.45,80757.62,0.0,0.98898,2e-05,1.18135]
[1778406203832,41.45,80757.62,0.0,0.98898,2e-05,1.18135]
[1778406209159,41.45,80759.93,0.0,0.98902,2e-05,1.17769]
[1778406215201,41.45,80760.0,0.0,0.98905,2e-05,1.17485]
[1778406216678,41.45,80760.0,0.0,0.98905,2e-05,1.17485]
[1778406216814,41.45,80760.0,0.0,0.98905,2e-05,1.17485]
[1778406224264,41.45,80757.87,0.0,0.98901,2e-05,1.17822]
[1778406224921,41.45,80757.87,0.0,0.98901,2e-05,1.17822]
[1778406225067,41.45,80757.87,0.0,0.98901,2e-05,1.17822]
[1778406226465,41.45,80757.15,0.0,0.989,2e-05,1.17936]
[1778406226562,41.45,80757.15,0.0,0.989,2e-05,1.17936]
[1778406226627,41.45,80756.64,0.0,0.98899,2e-05,1.18017]
[1778406231483,41.45,80754.96,0.0,0.98896,2e-05,1.18284]
[1778406231561,41.45,80754.96,0.0,0.98896,2e-05,1.18284]
[1778406237357,41.45,80753.24,0.0,0.98893,2e-05,1.18558]
[1778406241385,41.45,80749.31,0.0,0.98886,2e-05,1.19185]
[1778406245324,41.45,80748.51,0.0,0.98885,2e-05,1.19313]
[1778406245569,41.45,80748.51,0.0,0.98885,2e-05,1.19313]
[1778406246782,41.45,80748.55,0.0,0.98885,2e-05,1.19307]
[1778406246813,41.45,80748.55,0.0,0.98885,2e-05,1.19307]
[1778406247432,41.45,80748.18,0.0,0.98884,2e-05,1.19366]
[1778406255488,41.45,80748.18,0.0,0.98884,2e-05,1.19366]
[1778406257146,41.45,80747.76,0.0,0.98884,2e-05,1.19433]
[1778406257311,41.45,80747.76,0.0,0.98884,2e-05,1.19433]
[1778406262537,41.45,80745.87,0.0,0.9888,2e-05,1.19737]
[1778406263122,41.45,80745.87,0.0,0.9888,2e-05,1.19737]
[1778406263314,41.45,80745.87,0.0,0.9888,2e-05,1.19737]
[1778406263544,41.45,80742.27,0.0,0.98874,2e-05,1.20316]
[1778406264028,41.45,80742.27,0.0,0.98874,2e-05,1.20316]
[1778406264061,41.45,80742.27,0.0,0.98874,2e-05,1.20316]
[1778406269586,41.45,80742.07,0.0,0.98874,2e-05,1.20348]
[1778406277642,41.45,80745.04,0.0,0.98881,2e-05,1.19593]
[1778406279187,41.45,80744.53,0.0,0.9888,2e-05,1.19675]
[1778406279317,41.45,80744.53,0.0,0.9888,2e-05,1.19675]
[1778406280882,41.45,80744.46,0.0,0.9888,2e-05,1.19687]
[1778406281067,41.45,80744.46,0.0,0.9888,2e-05,1.19687]
[1778406281163,41.45,80744.46,0.0,0.9888,2e-05,1.19687]
[1778406283684,41.45,80746.95,0.0,0.98885,2e-05,1.19287]
[1778406287592,41.45,80744.72,0.0,0.98881,2e-05,1.19645]
[1778406287712,41.45,80753.29,0.0,0.98896,2e-05,1.18276]
[1778406287811,41.45,80753.29,0.0,0.98896,2e-05,1.18276]
[1778406294761,41.45,80754.42,0.0,0.98898,2e-05,1.18096]
[1778406295768,41.45,80751.01,0.0,0.98892,2e-05,1.18639]
[1778406295902,41.45,80751.01,0.0,0.98892,2e-05,1.18639]
[1778406296061,41.45,80751.01,0.0,0.98892,2e-05,1.18639]
[1778406296775,41.45,80748.15,0.0,0.98887,2e-05,1.19095]
[1778406297554,41.45,80748.15,0.0,0.98887,2e-05,1.19095]
[1778406297564,41.45,80748.15,0.0,0.98887,2e-05,1.19095]
[1778406297782,41.45,80748.14,0.0,0.98887,2e-05,1.19097]
[1778406302496,41.45,80750.08,0.0,0.9889,2e-05,1.18787]
[1778406302570,41.45,80750.08,0.0,0.9889,2e-05,1.18787]
[1778406302671,41.45,80754.07,0.0,0.98897,2e-05,1.18152]
[1778406307852,41.45,80754.22,0.0,0.98897,2e-05,1.18128]
[1778406310700,41.45,80754.67,0.0,0.98898,2e-05,1.18056]
[1778406310815,41.45,80754.5,0.0,0.98898,2e-05,1.18083]
[1778406312544,41.45,80753.97,0.0,0.98897,2e-05,1.18167]
[1778406312564,41.45,80753.97,0.0,0.98897,2e-05,1.18167]
[1778406312635,41.45,80753.87,0.0,0.98897,2e-05,1.18183]
[1778406317922,41.45,80753.29,0.0,0.98896,2e-05,1.18276]
[1778406322645,41.45,80754.56,0.0,0.98898,2e-05,1.18074]
[1778406322813,41.45,80754.56,0.0,0.98898,2e-05,1.18074]
[1778406327992,41.45,80754.45,0.0,0.98898,2e-05,1.18091]
[1778406333027,41.45,80756.19,0.0,0.98903,2e-05,1.17542]
[1778406336526,41.45,80754.72,0.0,0.989,2e-05,1.17775]
[1778406336564,41.45,80754.72,0.0,0.989,2e-05,1.17775]
[1778406336627,41.45,80754.14,0.0,0.98899,2e-05,1.17867]
[1778406337314,41.45,80754.14,0.0,0.98899,2e-05,1.17867]
[1778406344104,41.45,80753.41,0.0,0.98898,2e-05,1.17982]
[1778406350577,41.45,80753.43,0.0,0.98898,2e-05,1.17979]
[1778406350755,41.45,80753.43,0.0,0.98898,2e-05,1.17979]
[1778406350815,41.45,80753.43,0.0,0.98898,2e-05,1.17979]
[1778406350782,41.45,80753.43,0.0,0.98898,2e-05,1.17979]
[1778406356587,41.45,80753.45,0.0,0.98898,2e-05,1.17976]
[1778406356813,41.45,80753.45,0.0,0.98898,2e-05,1.17976]
[1778406356661,41.45,80753.46,0.0,0.98898,2e-05,1.17974]
[1778406357023,41.45,80753.46,0.0,0.98898,2e-05,1.17974]
[1778406357063,41.45,80753.46,0.0,0.98898,2e-05,1.17974]
[1778406363237,41.45,80753.45,0.0,0.98898,2e-05,1.17976]
[1778406366258,41.45,80756.02,0.0,0.98903,2e-05,1.17569]
[1778406368190,41.45,80756.02,0.0,0.98903,2e-05,1.17569]
[1778406368312,41.45,80756.02,0.0,0.98903,2e-05,1.17569]
[1778406368555,41.45,80756.02,0.0,0.98903,2e-05,1.17569]
[1778406368564,41.45,80756.02,0.0,0.98903,2e-05,1.17569]
[1778406368656,41.45,80756.03,0.0,0.98903,2e-05,1.17567]
[1778406374314,41.45,80754.64,0.0,0.989,2e-05,1.17787]
[1778406379349,41.45,80756.04,0.0,0.98903,2e-05,1.17565]
[1778406383225,41.45,80755.64,0.0,0.98902,2e-05,1.17629]
[1778406383311,41.45,80755.64,0.0,0.98902,2e-05,1.17629]
[1778406383697,41.45,80755.64,0.0,0.98902,2e-05,1.17629]
[1778406383811,41.45,80755.64,0.0,0.98902,2e-05,1.17629]
[1778406383852,41.45,80755.64,0.0,0.98902,2e-05,1.17629]
[1778406387405,41.45,80758.32,0.0,0.98907,2e-05,1.17205]
[1778406392440,41.45,80755.7,0.0,0.98905,2e-05,1.17346]
[1778406397146,41.45,80755.38,0.0,0.98904,2e-05,1.17397]
[1778406397314,41.45,80755.38,0.0,0.98904,2e-05,1.17397]
[1778406397473,41.45,80755.38,0.0,0.98904,2e-05,1.17397]
[1778406397564,41.45,80755.38,0.0,0.98904,2e-05,1.17397]
[1778406397636,41.45,80755.5,0.0,0.98904,2e-05,1.17378]
[1778406403518,41.45,80754.72,0.0,0.98903,2e-05,1.17501]
[1778406409560,41.45,80754.51,0.0,0.98903,2e-05,1.17534]
[1778406411714,41.45,80754.55,0.0,0.98903,2e-05,1.17528]
[1778406411813,41.45,80754.55,0.0,0.98903,2e-05,1.17528]
[1778406411815,41.45,80754.57,0.0,0.98903,2e-05,1.17525]
[1778406412146,41.45,80754.57,0.0,0.98903,2e-05,1.17525]
[1778406412312,41.45,80754.57,0.0,0.98903,2e-05,1.17525]
[1778406418623,41.45,80754.43,0.0,0.98902,2e-05,1.17547]
[1778406423658,41.45,80754.47,0.0,0.98903,2e-05,1.17541]
[1778406427142,41.45,80754.82,0.0,0.98903,2e-05,1.17485]
[1778406427312,41.45,80754.82,0.0,0.98903,2e-05,1.17485]
[1778406427797,41.45,80754.82,0.0,0.98903,2e-05,1.17485]
[1778406427813,41.45,80754.82,0.0,0.98903,2e-05,1.17485]
[1778406427894,41.45,80754.97,0.0,0.98903,2e-05,1.17462]
[1778406431714,41.45,80758.34,0.0,0.98909,2e-05,1.16929]
[1778406432722,41.45,80767.23,0.0,0.98924,2e-05,1.15535]
[1778406433736,41.45,80767.23,0.0,0.98924,2e-05,1.15535]
[1778406433811,41.45,80767.23,0.0,0.98924,2e-05,1.15535]
[1778406433837,41.45,80770.74,0.0,0.9893,2e-05,1.14988]
[1778406434235,41.45,80770.74,0.0,0.9893,2e-05,1.14988]
[1778406434315,41.45,80770.74,0.0,0.9893,2e-05,1.14988]
[1778406436749,41.45,80773.92,0.0,0.98935,2e-05,1.14494]
[1778406439836,41.45,80773.87,0.0,0.98935,2e-05,1.14502]
[1778406440062,41.45,80773.51,0.0,0.98935,2e-05,1.14558]
[1778406445812,41.45,80776.56,0.0,0.9894,2e-05,1.14086]
[1778406450535,41.45,80778.12,0.0,0.98942,2e-05,1.13845]
[1778406450562,41.45,80778.12,0.0,0.98942,2e-05,1.13845]
[1778406450847,41.45,80778.15,0.0,0.98942,2e-05,1.1384]
[1778406450958,41.45,80778.15,0.0,0.98942,2e-05,1.1384]
[1778406451063,41.45,80778.15,0.0,0.98942,2e-05,1.1384]
[1778406456889,41.45,80775.61,0.0,0.98941,2e-05,1.13964]
[1778406459574,41.45,80775.54,0.0,0.98941,2e-05,1.13975]
[1778406459810,41.45,80775.54,0.0,0.98941,2e-05,1.13975]
[1778406459910,41.45,80775.67,0.0,0.98941,2e-05,1.13955]
[1778406460217,41.45,80775.67,0.0,0.98941,2e-05,1.13955]
[1778406460314,41.45,80775.67,0.0,0.98941,2e-05,1.13955]
[1778406465952,41.45,80775.89,0.0,0.98941,2e-05,1.13921]
[1778406466881,41.45,80775.89,0.0,0.98941,2e-05,1.13921]
[1778406466913,41.45,80775.89,0.0,0.98941,2e-05,1.13921]
[1778406467065,41.45,80775.89,0.0,0.98941,2e-05,1.13921]
[1778406467335,41.45,80775.89,0.0,0.98941,2e-05,1.13921]
[1778406467562,41.45,80775.89,0.0,0.98941,2e-05,1.13921]
[1778406467662,41.45,80775.89,0.0,0.98941,2e-05,1.13921]
[1778406473002,41.45,80775.92,0.0,0.98941,2e-05,1.13917]
[1778406478037,41.45,80778.22,0.0,0.98945,2e-05,1.13562]
[1778406479044,41.45,80775.95,0.0,0.98941,2e-05,1.13912]
[1778406482519,41.45,80775.83,0.0,0.98941,2e-05,1.1393]
[1778406482559,41.45,80775.83,0.0,0.98941,2e-05,1.1393]
[1778406482679,41.45,80775.83,0.0,0.98941,2e-05,1.1393]
[1778406482810,41.45,80775.83,0.0,0.98941,2e-05,1.1393]
[1778406482910,41.45,80775.83,0.0,0.98941,2e-05,1.1393]
[1778406489114,41.45,80778.11,0.0,0.98945,2e-05,1.13579]
[1778406491039,41.45,80778.0,0.0,0.98945,2e-05,1.13596]
[1778406491063,41.45,80778.0,0.0,0.98945,2e-05,1.13596]
[1778406491718,41.45,80778.0,0.0,0.98945,2e-05,1.13596]
[1778406491813,41.45,80778.0,0.0,0.98945,2e-05,1.13596]
[1778406491874,41.45,80777.92,0.0,0.98944,2e-05,1.13608]
[1778406499185,41.45,80778.72,0.0,0.98946,2e-05,1.13485]
[1778406500853,41.45,80778.72,0.0,0.98946,2e-05,1.13485]
[1778406500904,41.45,80784.49,0.0,0.98955,2e-05,1.126]
[1778406501062,41.45,80784.49,0.0,0.98955,2e-05,1.126]
[1778406501578,41.45,80784.49,0.0,0.98955,2e-05,1.126]
[1778406501812,41.45,80784.49,0.0,0.98955,2e-05,1.126]
[1778406501912,41.45,80785.65,0.0,0.98957,2e-05,1.12423]
[1778406507241,41.45,80785.91,0.0,0.98958,2e-05,1.12383]
[1778406509255,41.45,80788.59,0.0,0.98962,2e-05,1.11974]
[1778406510181,41.45,80788.59,0.0,0.98962,2e-05,1.11974]
[1778406510312,41.45,80788.59,0.0,0.98962,2e-05,1.11974]
[1778406510395,41.45,80788.29,0.0,0.98962,2e-05,1.1202]
[1778406511252,41.45,80788.29,0.0,0.98962,2e-05,1.1202]
[1778406511312,41.45,80788.29,0.0,0.98962,2e-05,1.1202]
[1778406516780,41.45,80789.52,0.0,0.98966,2e-05,1.11568]
[1778406516816,41.45,80789.52,0.0,0.98966,2e-05,1.11568]
[1778406522346,41.45,80789.12,0.0,0.98965,2e-05,1.11629]
[1778406525650,41.45,80789.29,0.0,0.98966,2e-05,1.11603]
[1778406525810,41.45,80789.29,0.0,0.98966,2e-05,1.11603]
[1778406525864,41.45,80789.32,0.0,0.98966,2e-05,1.11599]
[1778406526351,41.45,80789.32,0.0,0.98966,2e-05,1.11599]
[1778406526569,41.45,80789.32,0.0,0.98966,2e-05,1.11599]
[1778406532417,41.45,80789.32,0.0,0.98966,2e-05,1.11599]
[1778406537825,41.45,80789.1,0.0,0.98965,2e-05,1.11632]
[1778406537915,41.45,80789.1,0.0,0.98965,2e-05,1.11632]
[1778406538061,41.45,80789.1,0.0,0.98965,2e-05,1.11632]
[1778406538689,41.45,80789.1,0.0,0.98965,2e-05,1.11632]
[1778406538811,41.45,80789.1,0.0,0.98965,2e-05,1.11632]
[1778406538903,41.45,80789.18,0.0,0.98965,2e-05,1.1162]
[1778406544501,41.45,80786.4,0.0,0.98961,2e-05,1.12043]
[1778406545200,41.45,80786.4,0.0,0.98961,2e-05,1.12043]
[1778406545313,41.45,80786.4,0.0,0.98961,2e-05,1.12043]
[1778406546526,41.45,80785.91,0.0,0.9896,2e-05,1.12118]
[1778406546561,41.45,80785.91,0.0,0.9896,2e-05,1.12118]
[1778406546662,41.45,80782.95,0.0,0.98955,2e-05,1.1257]
[1778406547522,41.45,80780.98,0.0,0.98952,2e-05,1.12871]
[1778406551414,41.45,80780.56,0.0,0.98951,2e-05,1.12936]
[1778406551566,41.45,80780.56,0.0,0.98951,2e-05,1.12936]
[1778406557597,41.45,80780.38,0.0,0.98951,2e-05,1.12963]
[1778406565098,41.45,80780.25,0.0,0.98951,2e-05,1.12983]
[1778406565312,41.45,80780.25,0.0,0.98951,2e-05,1.12983]
[1778406565464,41.45,80780.25,0.0,0.98951,2e-05,1.12983]
[1778406565565,41.45,80780.25,0.0,0.98951,2e-05,1.12983]
[1778406565665,41.45,80780.25,0.0,0.98951,2e-05,1.12983]
[1778406566664,41.45,80784.24,0.0,0.98957,2e-05,1.12372]
[1778406567668,41.45,80790.38,0.0,0.98967,2e-05,1.11438]
[1778406568830,41.45,80790.38,0.0,0.98967,2e-05,1.11438]
[1778406569066,41.45,80791.12,0.0,0.98969,2e-05,1.11326]
[1778406572132,41.45,80791.13,0.0,0.98971,2e-05,1.11061]
[1778406572312,41.45,80791.13,0.0,0.98971,2e-05,1.11061]
[1778406572703,41.45,80791.48,0.0,0.98971,2e-05,1.11008]
[1778406575814,41.45,80791.48,0.0,0.98971,2e-05,1.11008]
[1778406576062,41.45,80791.48,0.0,0.98971,2e-05,1.11008]
[1778406575912,41.45,80789.12,0.0,0.98968,2e-05,1.11365]
[1778406583782,41.45,80789.78,0.0,0.98969,2e-05,1.11265]
[1778406586307,41.45,80790.98,0.0,0.98971,2e-05,1.11083]
[1778406586560,41.45,80790.98,0.0,0.98971,2e-05,1.11083]
[1778406586803,41.45,80791.32,0.0,0.98971,2e-05,1.11032]
[1778406587368,41.45,80791.32,0.0,0.98971,2e-05,1.11032]
[1778406587560,41.45,80791.32,0.0,0.98971,2e-05,1.11032]
[1778406590835,41.45,80789.57,0.0,0.98968,2e-05,1.11297]
[1778406593006,41.45,80789.03,0.0,0.98967,2e-05,1.11379]
[1778406593064,41.45,80789.03,0.0,0.98967,2e-05,1.11379]
[1778406597084,41.45,80788.12,0.0,0.98966,2e-05,1.11517]
[1778406597310,41.45,80787.29,0.0,0.98965,2e-05,1.11643]
[1778406598058,41.45,80787.29,0.0,0.98965,2e-05,1.11643]
[1778406597884,41.45,80783.01,0.0,0.98958,2e-05,1.12295]
[1778406598310,41.45,80783.01,0.0,0.98958,2e-05,1.12295]
[1778406604933,41.45,80782.11,0.0,0.98956,2e-05,1.12432]
[1778406605590,41.45,80782.11,0.0,0.98956,2e-05,1.12432]
[1778406605810,41.45,80782.11,0.0,0.98956,2e-05,1.12432]
[1778406605940,41.45,80781.44,0.0,0.98955,2e-05,1.12535]
[1778406606626,41.45,80781.44,0.0,0.98955,2e-05,1.12535]
[1778406606755,41.45,80781.44,0.0,0.98955,2e-05,1.12535]
[1778406606947,41.45,80779.44,0.0,0.98952,2e-05,1.12841]
[1778406610976,41.45,80777.44,0.0,0.98948,2e-05,1.13148]
[1778406616011,41.45,80777.22,0.0,0.98948,2e-05,1.13181]
[1778406622054,41.45,80777.36,0.0,0.98948,2e-05,1.1316]
[1778406628096,41.45,80778.05,0.0,0.98949,2e-05,1.13054]
[1778406628975,41.45,80778.05,0.0,0.98949,2e-05,1.13054]
[1778406629060,41.45,80778.05,0.0,0.98949,2e-05,1.13054]
[1778406629076,41.45,80778.05,0.0,0.98949,2e-05,1.13054]
[1778406630256,41.45,80778.05,0.0,0.98949,2e-05,1.13054]
[1778406630315,41.45,80778.05,0.0,0.98949,2e-05,1.13054]
[1778406638166,41.45,80777.8,0.0,0.98951,2e-05,1.12826]
[1778406639173,41.45,80780.11,0.0,0.98955,2e-05,1.12472]
[1778406641252,41.45,80780.11,0.0,0.98955,2e-05,1.12472]
[1778406641309,41.45,80780.11,0.0,0.98955,2e-05,1.12472]
[1778406641464,41.45,80779.71,0.0,0.98955,2e-05,1.12533]
[1778406642657,41.45,80779.71,0.0,0.98955,2e-05,1.12533]
[1778406642811,41.45,80779.71,0.0,0.98955,2e-05,1.12533]
[1778406647229,41.45,80777.0,0.0,0.9895,2e-05,1.12948]
[1778406658513,41.45,80777.04,0.0,0.9895,2e-05,1.12942]
[1778406659936,41.45,80777.25,0.0,0.98951,2e-05,1.1291]
[1778406660060,41.45,80777.25,0.0,0.98951,2e-05,1.1291]
[1778406661311,41.45,80777.25,0.0,0.98951,2e-05,1.1291]
[1778406661410,41.45,80777.25,0.0,0.98951,2e-05,1.1291]
[1778406667370,41.45,80776.58,0.0,0.98949,2e-05,1.13013]
[1778406672405,41.45,80776.62,0.0,0.9895,2e-05,1.13007]
[1778406678175,41.45,80776.58,0.0,0.98949,2e-05,1.13013]
[1778406678310,41.45,80776.58,0.0,0.98949,2e-05,1.13013]
[1778406684489,41.45,80776.61,0.0,0.9895,2e-05,1.13008]
[1778406691538,41.45,80776.61,0.0,0.98952,2e-05,1.12741]
[1778406698587,41.45,80778.96,0.0,0.98956,2e-05,1.12382]
[1778406707055,41.45,80778.99,0.0,0.98956,2e-05,1.12377]
[1778406713692,41.45,80776.29,0.0,0.98951,2e-05,1.1279]
[1778406719734,41.45,80776.44,0.0,0.98952,2e-05,1.12767]
[1778406726783,41.45,80774.95,0.0,0.98949,2e-05,1.12996]
[1778406728170,41.45,80774.95,0.0,0.98949,2e-05,1.12996]
[1778406728309,41.45,80773.81,0.0,0.98947,2e-05,1.13171]
[1778406729919,41.45,80773.68,0.0,0.98947,2e-05,1.13191]
[1778406730070,41.45,80773.68,0.0,0.98947,2e-05,1.13191]
[1778406730168,41.45,80773.45,0.0,0.98947,2e-05,1.13227]
[1778406737862,41.45,80773.41,0.0,0.98947,2e-05,1.13233]
[1778406742826,41.45,80773.41,0.0,0.98947,2e-05,1.13233]
[1778406743061,41.45,80773.41,0.0,0.98947,2e-05,1.13233]
[1778406751960,41.45,80773.79,0.0,0.9895,2e-05,1.12907]
[1778406763037,41.45,80773.65,0.0,0.98949,2e-05,1.12929]
[1778406763687,41.45,80773.65,0.0,0.98949,2e-05,1.12929]
[1778406763809,41.45,80773.65,0.0,0.98949,2e-05,1.12929]
[1778406765406,41.45,80773.65,0.0,0.98949,2e-05,1.12929]
[1778406765561,41.45,80773.65,0.0,0.98949,2e-05,1.12929]
[1778406765651,41.45,80773.65,0.0,0.98949,2e-05,1.12929]
[1778406771093,41.45,80773.55,0.0,0.98949,2e-05,1.12944]
[1778406781976,41.45,80773.54,0.0,0.98949,2e-05,1.12945]
[1778406782060,41.45,80773.54,0.0,0.98949,2e-05,1.12945]
[1778406787207,41.45,80770.93,0.0,0.98945,2e-05,1.13347]
[1778406787409,41.45,80770.93,0.0,0.98945,2e-05,1.13347]
[1778406787564,41.45,80770.93,0.0,0.98945,2e-05,1.13347]
[1778406787661,41.45,80770.93,0.0,0.98945,2e-05,1.13347]
[1778406789223,41.45,80767.07,0.0,0.98938,2e-05,1.13942]
[1778406790230,41.45,80761.28,0.0,0.98929,2e-05,1.14841]
[1778406790728,41.45,80761.28,0.0,0.98929,2e-05,1.14841]
[1778406790809,41.45,80761.28,0.0,0.98929,2e-05,1.14841]
[1778406796272,41.45,80761.91,0.0,0.9893,2e-05,1.14743]
[1778406797833,41.45,80761.91,0.0,0.9893,2e-05,1.14743]
[1778406798060,41.45,80761.91,0.0,0.9893,2e-05,1.14743]
[1778406798286,41.45,80762.07,0.0,0.9893,2e-05,1.14718]
[1778406803321,41.45,80761.98,0.0,0.9893,2e-05,1.14732]
[1778406804302,41.45,80761.98,0.0,0.9893,2e-05,1.14732]
[1778406804308,41.45,80761.98,0.0,0.9893,2e-05,1.14732]
[1778406813391,41.45,80761.88,0.0,0.98932,2e-05,1.14477]
[1778406818426,41.45,80760.67,0.0,0.9893,2e-05,1.14666]
[1778406827490,41.45,80761.28,0.0,0.98931,2e-05,1.14571]
[1778406832525,41.45,80761.09,0.0,0.98931,2e-05,1.146]
[1778406837560,41.45,80761.2,0.0,0.98931,2e-05,1.14583]
[1778406842345,41.45,80758.74,0.0,0.98927,2e-05,1.14966]
[1778406842558,41.45,80758.74,0.0,0.98927,2e-05,1.14966]
[1778406844292,41.45,80757.94,0.0,0.98926,2e-05,1.15091]
[1778406844314,41.45,80757.94,0.0,0.98926,2e-05,1.15091]
[1778406844371,41.45,80758.12,0.0,0.98926,2e-05,1.15063]
[1778406850651,41.45,80757.99,0.0,0.98926,2e-05,1.15083]
[1778406852566,41.45,80758.29,0.0,0.98926,2e-05,1.15036]
[1778406852810,41.45,80758.29,0.0,0.98926,2e-05,1.15036]
[1778406859715,41.45,80757.8,0.0,0.98925,2e-05,1.15113]
[1778406864750,41.45,80760.52,0.0,0.9893,2e-05,1.14689]
[1778406865963,41.45,80760.52,0.0,0.9893,2e-05,1.14689]
[1778406866059,41.45,80760.52,0.0,0.9893,2e-05,1.14689]
[1778406867933,41.45,80761.1,0.0,0.98931,2e-05,1.14599]
[1778406868060,41.45,80761.1,0.0,0.98931,2e-05,1.14599]
[1778406868160,41.45,80761.21,0.0,0.98931,2e-05,1.14582]
[1778406872740,41.45,80764.63,0.0,0.98939,2e-05,1.13782]
[1778406872808,41.45,80764.63,0.0,0.98939,2e-05,1.13782]
[1778406878354,41.45,80765.7,0.0,0.98941,2e-05,1.13617]
[1778406877841,41.45,80773.72,0.0,0.98954,2e-05,1.12384]
[1778406878560,41.45,80773.72,0.0,0.98954,2e-05,1.12384]
[1778406881870,41.45,80779.81,0.0,0.98964,2e-05,1.11455]
[1778406882596,41.45,80779.81,0.0,0.98964,2e-05,1.11455]
[1778406882809,41.45,80779.81,0.0,0.98964,2e-05,1.11455]
[1778406882877,41.45,80782.68,0.0,0.98969,2e-05,1.1102]
[1778406884515,41.45,80782.22,0.0,0.98968,2e-05,1.1109]
[1778406884560,41.45,80782.22,0.0,0.98968,2e-05,1.1109]
[1778406884891,41.45,80782.3,0.0,0.98968,2e-05,1.11077]
[1778406890132,41.45,80783.43,0.0,0.9897,2e-05,1.10906]
[1778406890308,41.45,80783.43,0.0,0.9897,2e-05,1.10906]
[1778406892948,41.45,80787.0,0.0,0.98976,2e-05,1.10367]
[1778406894661,41.45,80787.32,0.0,0.98977,2e-05,1.10319]
[1778406894809,41.45,80787.32,0.0,0.98977,2e-05,1.10319]
[1778406896334,41.45,80789.52,0.0,0.9898,2e-05,1.09988]
[1778406896562,41.45,80790.26,0.0,0.98981,2e-05,1.09876]
[1778406896975,41.45,80789.97,0.0,0.98981,2e-05,1.0992]
[1778406902010,41.45,80792.57,0.0,0.98985,2e-05,1.0953]
[1778406907045,41.45,80792.35,0.0,0.98985,2e-05,1.09563]
[1778406911728,41.45,80792.43,0.0,0.98985,2e-05,1.09551]
[1778406917115,41.45,80792.35,0.0,0.98985,2e-05,1.09563]
[1778406919129,41.45,80789.34,0.0,0.9898,2e-05,1.10015]
[1778406920926,41.45,80787.52,0.0,0.98977,2e-05,1.10289]
[1778406921063,41.45,80787.52,0.0,0.98977,2e-05,1.10289]
[1778406921148,41.45,80787.31,0.0,0.98977,2e-05,1.1032]
[1778406927193,41.45,80786.7,0.0,0.98976,2e-05,1.10412]
[1778406932228,41.45,80785.67,0.0,0.98976,2e-05,1.10304]
[1778406943306,41.45,80783.86,0.0,0.98973,2e-05,1.10577]
[1778406949348,41.45,80784.51,0.0,0.98974,2e-05,1.10479]
[1778406952369,41.45,80787.2,0.0,0.98979,2e-05,1.10074]
[1778406957404,41.45,80788.81,0.0,0.98981,2e-05,1.09832]
[1778406961432,41.45,80792.37,0.0,0.98987,2e-05,1.09298]
[1778406967474,41.45,80792.09,0.0,0.98987,2e-05,1.0934]
[1778406974523,41.45,80791.91,0.0,0.98986,2e-05,1.09367]
[1778406977544,41.45,80783.91,0.0,0.98973,2e-05,1.1057]
[1778406980565,41.45,80781.53,0.0,0.98969,2e-05,1.1093]
[1778406986191,41.45,80781.53,0.0,0.98969,2e-05,1.1093]
[1778406994664,41.45,80783.9,0.0,0.98976,2e-05,1.10308]
[1778406996678,41.45,80786.9,0.0,0.98981,2e-05,1.09856]
[1778407001713,41.45,80786.85,0.0,0.9898,2e-05,1.09863]
[1778407006748,41.45,80784.57,0.0,0.98977,2e-05,1.10207]
[1778407013798,41.45,80785.49,0.0,0.98978,2e-05,1.10068]
[1778407024875,41.45,80785.56,0.0,0.98978,2e-05,1.10057]
[1778407029910,41.45,80786.68,0.0,0.9898,2e-05,1.09889]
[1778407034945,41.45,80789.21,0.0,0.98984,2e-05,1.09509]
[1778407037311,41.45,80789.21,0.0,0.98984,2e-05,1.09509]
[1778407043001,41.45,80790.74,0.0,0.98987,2e-05,1.0928]
[1778407046022,41.45,80793.3,0.0,0.98991,2e-05,1.08898]
[1778407050897,41.45,80794.2,0.0,0.98992,2e-05,1.08763]
[1778407051061,41.45,80794.2,0.0,0.98992,2e-05,1.08763]
[1778407051310,41.45,80794.2,0.0,0.98992,2e-05,1.08763]
[1778407051411,41.45,80794.2,0.0,0.98995,2e-05,1.08502]
[1778407057099,41.45,80793.78,0.0,0.98994,2e-05,1.08565]
[1778407062134,41.45,80789.51,0.0,0.98987,2e-05,1.09202]
[1778407065385,41.45,80790.59,0.0,0.98989,2e-05,1.09041]
[1778407065387,41.45,80790.31,0.0,0.98988,2e-05,1.09083]
[1778407065561,41.45,80790.31,0.0,0.98988,2e-05,1.09083]
[1778407065764,41.45,80790.31,0.0,0.98988,2e-05,1.09083]
[1778407065809,41.45,80790.31,0.0,0.98988,2e-05,1.09083]
[1778407071197,41.45,80790.54,0.0,0.98989,2e-05,1.09048]
[1778407080260,41.45,80790.54,0.0,0.98989,2e-05,1.09048]
[1778407085295,41.45,80790.67,0.0,0.98989,2e-05,1.09029]
[1778407090330,41.45,80790.88,0.0,0.98989,2e-05,1.08997]
[1778407093351,41.45,80793.44,0.0,0.98993,2e-05,1.08616]
[1778407098509,41.45,80793.89,0.0,0.98994,2e-05,1.08549]
[1778407098563,41.45,80793.89,0.0,0.98994,2e-05,1.08549]
[1778407098786,41.45,80794.0,0.0,0.98994,2e-05,1.08532]
[1778407098810,41.45,80794.0,0.0,0.98994,2e-05,1.08532]
[1778407098887,41.45,80794.0,0.0,0.98994,2e-05,1.08532]
[1778407104428,41.45,80793.93,0.0,0.98994,2e-05,1.08543]
[1778407110068,41.45,80794.32,0.0,0.98995,2e-05,1.08485]
[1778407110312,41.45,80794.32,0.0,0.98995,2e-05,1.08485]
[1778407110417,41.45,80794.32,0.0,0.98995,2e-05,1.08485]
[1778407110564,41.45,80794.32,0.0,0.98995,2e-05,1.08485]
[1778407110470,41.45,80794.37,0.0,0.98995,2e-05,1.08477]
[1778407111477,41.45,80794.25,0.0,0.98997,2e-05,1.08234]
[1778407116514,41.45,80796.72,0.0,0.99001,2e-05,1.07868]
[1778407119022,41.45,80796.52,0.0,0.99001,2e-05,1.07898]
[1778407119062,41.45,80796.52,0.0,0.99001,2e-05,1.07898]
[1778407119411,41.45,80796.52,0.0,0.99001,2e-05,1.07898]
[1778407119561,41.45,80796.52,0.0,0.99001,2e-05,1.07898]
[1778407119509,41.45,80796.52,0.0,0.99001,2e-05,1.07898]
[1778407124570,41.45,80795.64,0.0,0.98999,2e-05,1.08028]
[1778407129605,41.45,80795.95,0.0,0.99,2e-05,1.07982]
[1778407134959,41.45,80795.91,0.0,0.99,2e-05,1.07988]
[1778407135061,41.45,80795.91,0.0,0.99,2e-05,1.07988]
[1778407135389,41.45,80795.91,0.0,0.99,2e-05,1.07988]
[1778407135562,41.45,80795.91,0.0,0.99,2e-05,1.07988]
[1778407135410,41.45,80795.91,0.0,0.99,2e-05,1.07988]
[1778407141689,41.45,80795.77,0.0,0.98999,2e-05,1.08009]
[1778407151760,41.45,80795.77,0.0,0.98999,2e-05,1.08009]
[1778407157802,41.45,80794.99,0.0,0.98998,2e-05,1.08124]
[1778407160963,41.45,80794.96,0.0,0.98998,2e-05,1.08129]
[1778407161060,41.45,80794.96,0.0,0.98998,2e-05,1.08129]
[1778407161295,41.45,80794.96,0.0,0.98998,2e-05,1.08129]
[1778407161313,41.45,80794.96,0.0,0.98998,2e-05,1.08129]
[1778407161351,41.45,80794.96,0.0,0.98998,2e-05,1.08129]
[1778407174921,41.45,80794.99,0.0,0.99001,2e-05,1.07864]
[1778407184991,41.45,80794.99,0.0,0.99001,2e-05,1.07864]
[1778407186894,41.45,80795.27,0.0,0.99001,2e-05,1.07823]
[1778407187061,41.45,80795.27,0.0,0.99001,2e-05,1.07823]
[1778407187222,41.45,80795.27,0.0,0.99001,2e-05,1.07823]
[1778407187310,41.45,80795.27,0.0,0.99001,2e-05,1.07823]
[1778407187313,41.45,80794.08,0.0,0.98999,2e-05,1.07999]
[1778407193047,41.45,80794.0,0.0,0.98999,2e-05,1.08011]
[1778407195551,41.45,80794.1,0.0,0.98999,2e-05,1.07996]
[1778407195563,41.45,80794.1,0.0,0.98999,2e-05,1.07996]
[1778407195652,41.45,80794.0,0.0,0.98999,2e-05,1.08011]
[1778407195930,41.45,80794.0,0.0,0.98999,2e-05,1.08011]
[1778407196066,41.45,80794.0,0.0,0.98999,2e-05,1.08011]
[1778407202110,41.45,80793.82,0.0,0.98999,2e-05,1.08038]
[1778407208153,41.45,80794.0,0.0,0.98999,2e-05,1.08011]
[1778407213188,41.45,80794.06,0.0,0.98999,2e-05,1.08002]
[1778407218223,41.45,80793.69,0.0,0.98998,2e-05,1.08057]
[1778407226280,41.46,80794.07,0.0,0.98998,2e-05,1.08116]
[1778407233329,41.46,80793.99,0.0,0.98999,2e-05,1.07967]
[1778407240380,41.47,80798.9,0.0,0.99006,2e-05,1.07342]
[1778407242522,41.47,80799.04,0.0,0.99006,2e-05,1.07337]
[1778407242560,41.47,80799.04,0.0,0.99006,2e-05,1.07337]
[1778407242659,41.47,80798.97,0.0,0.99005,2e-05,1.07363]
[1778407242908,41.47,80798.97,0.0,0.99005,2e-05,1.07363]
[1778407243060,41.47,80798.97,0.0,0.99005,2e-05,1.07363]
[1778407254478,41.48,80799.22,0.0,0.99005,2e-05,1.07404]
[1778407263541,41.48,80799.53,0.0,0.99005,2e-05,1.07389]
[1778407269583,41.49,80799.81,0.0,0.99005,2e-05,1.0744]
[1778407274618,41.49,80803.82,0.0,0.9901,2e-05,1.06925]
[1778407275626,41.49,80809.19,0.0,0.99018,2e-05,1.06154]
[1778407276633,41.49,80814.67,0.0,0.99027,2e-05,1.05355]
[1778407277640,41.5,80817.14,0.0,0.99031,2e-05,1.05016]
[1778407278647,41.5,80819.64,0.0,0.99034,2e-05,1.04674]
[1778407279038,41.5,80819.64,0.0,0.99034,2e-05,1.04674]
[1778407279061,41.5,80819.64,0.0,0.99034,2e-05,1.04674]
[1778407279337,41.5,80819.64,0.0,0.99034,2e-05,1.04674]
[1778407279557,41.5,80819.64,0.0,0.99034,2e-05,1.04674]
[1778407279654,41.5,80821.81,0.0,0.99037,2e-05,1.04381]
[1778407284689,41.51,80822.54,0.0,0.99037,2e-05,1.0438]
[1778407286932,41.51,80821.85,0.0,0.99036,2e-05,1.04521]
[1778407287060,41.51,80821.85,0.0,0.99036,2e-05,1.04521]
[1778407287710,41.51,80819.65,0.0,0.99032,2e-05,1.0486]
[1778407289718,41.51,80817.81,0.0,0.99029,2e-05,1.05146]
[1778407289811,41.51,80818.0,0.0,0.99029,2e-05,1.05138]
[1778407295767,41.52,80817.71,0.0,0.9903,2e-05,1.05041]
[1778407300810,41.53,80819.13,0.0,0.99031,2e-05,1.0493]
[1778407302586,41.53,80819.13,0.0,0.99031,2e-05,1.0493]
[1778407302687,41.53,80819.13,0.0,0.99031,2e-05,1.04968]
[1778407302811,41.53,80819.13,0.0,0.99031,2e-05,1.04968]
[1778407302865,41.53,80819.13,0.0,0.99031,2e-05,1.04968]
[1778407303067,41.53,80819.13,0.0,0.99031,2e-05,1.04968]
[1778407310880,41.54,80817.14,0.0,0.99026,2e-05,1.05403]
[1778407315262,41.54,80817.17,0.0,0.99026,2e-05,1.05434]
[1778407315310,41.54,80817.17,0.0,0.99026,2e-05,1.05434]
[1778407315548,41.54,80817.17,0.0,0.99026,2e-05,1.05434]
[1778407315564,41.54,80817.17,0.0,0.99026,2e-05,1.05434]
[1778407315590,41.55,80817.17,0.0,0.99025,2e-05,1.05486]
[1778407320950,41.56,80817.07,0.0,0.99024,2e-05,1.05603]
[1778407322964,41.56,80814.35,0.0,0.99019,2e-05,1.06033]
[1778407325495,41.56,80813.37,0.0,0.99018,2e-05,1.06192]
[1778407325561,41.56,80813.37,0.0,0.99018,2e-05,1.06192]
[1778407325730,41.56,80812.16,0.0,0.99016,2e-05,1.06384]
[1778407325985,41.56,80808.9,0.0,0.9901,2e-05,1.06877]
[1778407326992,41.56,80803.0,0.0,0.99001,2e-05,1.0776]
[1778407327838,41.56,80803.0,0.0,0.99001,2e-05,1.0776]
[1778407328060,41.56,80803.0,0.0,0.99001,2e-05,1.0776]
[1778407334041,41.57,80803.99,0.0,0.99001,2e-05,1.07706]
[1778407341090,41.58,80803.67,0.0,0.99,2e-05,1.07844]
[1778407346125,41.58,80803.28,0.0,0.98999,2e-05,1.07967]
[1778407347172,41.58,80803.28,0.0,0.98999,2e-05,1.07967]
[1778407347251,41.58,80803.28,0.0,0.98999,2e-05,1.07967]
[1778407347309,41.58,80803.28,0.0,0.98999,2e-05,1.07967]
[1778407347410,41.58,80803.25,0.0,0.98998,2e-05,1.07985]
[1778407352167,41.59,80802.77,0.0,0.98999,2e-05,1.0786]
[1778407362272,41.59,80802.77,0.0,0.98999,2e-05,1.07913]
[1778407362308,41.59,80802.77,0.0,0.98999,2e-05,1.07913]
[1778407362343,41.59,80802.77,0.0,0.98999,2e-05,1.07913]
[1778407362558,41.59,80802.77,0.0,0.98999,2e-05,1.07913]
[1778407362658,41.6,80802.77,0.0,0.98998,2e-05,1.07992]
[1778407369286,41.6,80802.79,0.0,0.98997,2e-05,1.08082]
[1778407379531,41.61,80802.68,0.0,0.98996,2e-05,1.08151]
[1778407379562,41.61,80802.68,0.0,0.98996,2e-05,1.08151]
[1778407379632,41.61,80802.68,0.0,0.98995,2e-05,1.08229]
[1778407380125,41.61,80802.68,0.0,0.98995,2e-05,1.08229]
[1778407380311,41.61,80802.68,0.0,0.98995,2e-05,1.08229]
[1778407383308,41.61,80802.68,0.0,0.98995,2e-05,1.08268]
[1778407383384,41.62,80802.72,0.0,0.98995,2e-05,1.08275]
[1778407385398,41.62,80798.09,0.0,0.98987,2e-05,1.08989]
[1778407387116,41.62,80795.94,0.0,0.98984,2e-05,1.09321]
[1778407387311,41.62,80795.94,0.0,0.98984,2e-05,1.09321]
[1778407387460,41.62,80795.94,0.0,0.98984,2e-05,1.09321]
[1778407387562,41.62,80795.94,0.0,0.98984,2e-05,1.09321]
[1778407387661,41.62,80792.27,0.0,0.98978,2e-05,1.09881]
[1778407390433,41.62,80784.43,0.0,0.98965,2e-05,1.11093]
[1778407391440,41.62,80781.93,0.0,0.9896,2e-05,1.11479]
[1778407393090,41.62,80781.61,0.0,0.9896,2e-05,1.11534]
[1778407393313,41.62,80781.61,0.0,0.9896,2e-05,1.11534]
[1778407398489,41.62,80780.35,0.0,0.98957,2e-05,1.11764]
[1778407399496,41.63,80777.24,0.0,0.98952,2e-05,1.12243]
[1778407401512,41.63,80772.85,0.0,0.98945,2e-05,1.12925]
[1778407402402,41.63,80772.85,0.0,0.98945,2e-05,1.12925]
[1778407402559,41.63,80772.85,0.0,0.98945,2e-05,1.12925]
[1778407402640,41.63,80774.42,0.0,0.98947,2e-05,1.12688]
[1778407403879,41.63,80774.42,0.0,0.98947,2e-05,1.12688]
[1778407403526,41.63,80779.42,0.0,0.98956,2e-05,1.11929]
[1778407404061,41.63,80779.42,0.0,0.98956,2e-05,1.11929]
[1778407408255,41.63,80782.81,0.0,0.98961,2e-05,1.11438]
[1778407412069,41.63,80783.07,0.0,0.98963,2e-05,1.11159]
[1778407412311,41.63,80783.07,0.0,0.98963,2e-05,1.11159]
[1778407412425,41.63,80783.07,0.0,0.98963,2e-05,1.11159]
[1778407412565,41.63,80783.07,0.0,0.98963,2e-05,1.11159]
[1778407412589,41.63,80782.7,0.0,0.98963,2e-05,1.11222]
[1778407414603,41.63,80786.47,0.0,0.98969,2e-05,1.10666]
[1778407415497,41.63,80786.47,0.0,0.98969,2e-05,1.10666]
[1778407415561,41.63,80786.47,0.0,0.98969,2e-05,1.10666]
[1778407415610,41.63,80790.24,0.0,0.98975,2e-05,1.10107]
[1778407420646,41.64,80790.77,0.0,0.98975,2e-05,1.10074]
[1778407424276,41.64,80790.98,0.0,0.98975,2e-05,1.10071]
[1778407424311,41.64,80790.98,0.0,0.98975,2e-05,1.10071]
[1778407424843,41.64,80790.98,0.0,0.98975,2e-05,1.10071]
[1778407424674,41.64,80791.05,0.0,0.98975,2e-05,1.1007]
[1778407425062,41.64,80791.05,0.0,0.98975,2e-05,1.1007]
[1778407426688,41.64,80786.08,0.0,0.98967,2e-05,1.10837]
[1778407428702,41.64,80783.08,0.0,0.98962,2e-05,1.11306]
[1778407429996,41.64,80782.25,0.0,0.9896,2e-05,1.11439]
[1778407430006,41.64,80782.25,0.0,0.9896,2e-05,1.11439]
[1778407430752,41.64,80782.25,0.0,0.9896,2e-05,1.11439]
[1778407430809,41.64,80782.25,0.0,0.9896,2e-05,1.11439]
[1778407430910,41.64,80780.57,0.0,0.98958,2e-05,1.11701]
[1778407434744,41.64,80777.74,0.0,0.98953,2e-05,1.12158]
[1778407435184,41.64,80777.74,0.0,0.98953,2e-05,1.12158]
[1778407435310,41.64,80777.74,0.0,0.98953,2e-05,1.12158]
[1778407435516,41.64,80777.74,0.0,0.98953,2e-05,1.12158]
[1778407435569,41.64,80777.74,0.0,0.98953,2e-05,1.12158]
[1778407435751,41.64,80776.85,0.0,0.98951,2e-05,1.12299]
[1778407440786,41.65,80777.33,0.0,0.98952,2e-05,1.12253]
[1778407445821,41.65,80775.63,0.0,0.98949,2e-05,1.12539]
[1778407449821,41.65,80774.52,0.0,0.98947,2e-05,1.12722]
[1778407449849,41.65,80774.0,0.0,0.98946,2e-05,1.12805]
[1778407450064,41.65,80774.0,0.0,0.98946,2e-05,1.12805]
[1778407450420,41.65,80774.0,0.0,0.98946,2e-05,1.12805]
[1778407450564,41.65,80774.0,0.0,0.98946,2e-05,1.12805]
[1778407450856,41.65,80774.17,0.0,0.98946,2e-05,1.12783]
[1778407456898,41.65,80772.38,0.0,0.98943,2e-05,1.13081]
[1778407457906,41.65,80772.38,0.0,0.98943,2e-05,1.13081]
[1778407457910,41.65,80769.98,0.0,0.98939,2e-05,1.13454]
[1778407458061,41.65,80769.98,0.0,0.98939,2e-05,1.13454]
[1778407458602,41.65,80769.98,0.0,0.98939,2e-05,1.13454]
[1778407458811,41.65,80769.98,0.0,0.98939,2e-05,1.13454]
[1778407458913,41.65,80769.08,0.0,0.98937,2e-05,1.13596]
[1778407466965,41.65,80769.22,0.0,0.98937,2e-05,1.13581]
[1778407467070,41.65,80758.05,0.0,0.98918,2e-05,1.15323]
[1778407467985,41.65,80747.24,0.0,0.989,2e-05,1.1702]
[1778407468992,41.65,80743.2,0.0,0.98893,2e-05,1.17659]
[1778407470789,41.65,80743.2,0.0,0.98893,2e-05,1.17659]
[1778407470871,41.65,80742.75,0.0,0.98892,2e-05,1.17731]
[1778407471006,41.65,80741.55,0.0,0.98893,2e-05,1.17644]
[1778407472020,41.65,80735.36,0.0,0.98882,2e-05,1.18629]
[1778407477053,41.65,80733.4,0.0,0.98878,2e-05,1.18942]
[1778407483095,41.65,80733.52,0.0,0.98879,2e-05,1.18923]
[1778407490144,41.65,80733.69,0.0,0.98879,2e-05,1.18896]
[1778407493040,41.65,80732.93,0.0,0.98878,2e-05,1.19017]
[1778407493059,41.65,80733.34,0.0,0.98878,2e-05,1.18952]
[1778407493629,41.65,80733.34,0.0,0.98878,2e-05,1.18952]
[1778407493809,41.65,80733.34,0.0,0.98878,2e-05,1.18952]
[1778407493908,41.65,80732.92,0.0,0.98878,2e-05,1.19019]
[1778407495179,41.65,80736.82,0.0,0.98884,2e-05,1.18396]
[1778407496977,41.65,80736.82,0.0,0.98884,2e-05,1.18396]
[1778407497061,41.65,80736.82,0.0,0.98884,2e-05,1.18396]
[1778407497025,41.65,80729.82,0.0,0.98872,2e-05,1.19516]
[1778407497683,41.65,80729.82,0.0,0.98872,2e-05,1.19516]
[1778407497811,41.65,80729.82,0.0,0.98872,2e-05,1.19516]
[1778407497839,41.65,80730.57,0.0,0.98873,2e-05,1.19396]
[1778407503235,41.65,80730.05,0.0,0.98873,2e-05,1.19479]
[1778407505248,41.65,80731.28,0.0,0.98875,2e-05,1.19282]
[1778407505312,41.65,80731.28,0.0,0.98875,2e-05,1.19282]
[1778407505411,41.65,80731.9,0.0,0.98876,2e-05,1.19182]
[1778407506255,41.65,80731.9,0.0,0.98876,2e-05,1.19182]
[1778407506308,41.65,80731.9,0.0,0.98876,2e-05,1.19182]
[1778407512298,41.65,80732.21,0.0,0.98876,2e-05,1.19133]
[1778407514071,41.65,80732.21,0.0,0.98876,2e-05,1.19133]
[1778407513305,41.65,80734.08,0.0,0.9888,2e-05,1.18833]
[1778407514310,41.65,80734.08,0.0,0.9888,2e-05,1.18833]
[1778407514762,41.65,80734.08,0.0,0.9888,2e-05,1.18833]
[1778407514810,41.65,80734.08,0.0,0.9888,2e-05,1.18833]
[1778407514814,41.65,80733.91,0.0,0.98879,2e-05,1.18861]
[1778407517333,41.65,80735.89,0.0,0.98883,2e-05,1.18544]
[1778407522175,41.65,80735.83,0.0,0.98883,2e-05,1.18554]
[1778407522310,41.65,80735.83,0.0,0.98883,2e-05,1.18554]
[1778407522954,41.65,80735.83,0.0,0.98883,2e-05,1.18554]
[1778407523060,41.65,80735.83,0.0,0.98883,2e-05,1.18554]
[1778407523055,41.65,80735.8,0.0,0.98883,2e-05,1.18559]
[1778407528410,41.65,80735.51,0.0,0.98882,2e-05,1.18605]
[1778407531010,41.65,80735.51,0.0,0.98882,2e-05,1.18605]
[1778407531060,41.65,80735.51,0.0,0.98882,2e-05,1.18605]
[1778407531029,41.65,80734.72,0.0,0.98883,2e-05,1.18453]
[1778407531155,41.65,80734.72,0.0,0.98883,2e-05,1.18453]
[1778407532199,41.65,80734.72,0.0,0.98883,2e-05,1.18453]
[1778407532275,41.65,80734.72,0.0,0.98883,2e-05,1.18453]
[1778407537473,41.65,80732.13,0.0,0.98879,2e-05,1.18867]
[1778407540689,41.65,80732.18,0.0,0.98879,2e-05,1.18859]
[1778407540811,41.65,80732.18,0.0,0.98879,2e-05,1.18859]
[1778407540910,41.65,80732.58,0.0,0.98879,2e-05,1.18795]
[1778407541610,41.65,80732.58,0.0,0.98879,2e-05,1.18795]
[1778407541810,41.65,80732.58,0.0,0.98879,2e-05,1.18795]
[1778407547543,41.65,80731.38,0.0,0.98877,2e-05,1.18987]
[1778407548750,41.65,80731.38,0.0,0.98877,2e-05,1.18987]
[1778407548809,41.65,80731.38,0.0,0.98877,2e-05,1.18987]
[1778407551842,41.65,80731.42,0.0,0.98877,2e-05,1.1898]
[1778407552059,41.65,80731.42,0.0,0.98877,2e-05,1.1898]
[1778407551908,41.65,80731.55,0.0,0.98878,2e-05,1.18959]
[1778407552160,41.65,80731.55,0.0,0.98878,2e-05,1.18959]
[1778407559627,41.65,80730.21,0.0,0.98875,2e-05,1.19174]
[1778407564663,41.65,80726.81,0.0,0.98869,2e-05,1.1972]
[1778407565842,41.65,80726.81,0.0,0.98869,2e-05,1.1972]
[1778407566061,41.65,80726.81,0.0,0.98869,2e-05,1.1972]
[1778407570517,41.65,80724.88,0.0,0.98866,2e-05,1.20031]
[1778407570560,41.65,80724.88,0.0,0.98866,2e-05,1.20031]
[1778407570705,41.65,80729.74,0.0,0.98875,2e-05,1.19249]
[1778407571414,41.65,80729.74,0.0,0.98875,2e-05,1.19249]
[1778407571559,41.65,80729.74,0.0,0.98875,2e-05,1.19249]
[1778407571712,41.65,80728.31,0.0,0.98872,2e-05,1.19479]
[1778407576747,41.65,80727.79,0.0,0.98871,2e-05,1.19562]
[1778407583908,41.65,80727.79,0.0,0.98871,2e-05,1.19562]
[1778407584810,41.65,80727.72,0.0,0.98871,2e-05,1.19574]
[1778407584910,41.65,80727.65,0.0,0.98871,2e-05,1.19585]
[1778407585386,41.65,80727.65,0.0,0.98871,2e-05,1.19585]
[1778407585567,41.65,80727.65,0.0,0.98871,2e-05,1.19585]
[1778407590845,41.65,80727.72,0.0,0.98871,2e-05,1.19574]
[1778407596887,41.65,80727.5,0.0,0.98873,2e-05,1.19329]
[1778407597894,41.65,80729.81,0.0,0.98877,2e-05,1.18959]
[1778407601034,41.65,80729.92,0.0,0.98877,2e-05,1.18941]
[1778407601061,41.65,80729.92,0.0,0.98877,2e-05,1.18941]
[1778407602929,41.65,80727.55,0.0,0.98873,2e-05,1.19321]
[1778407604943,41.65,80724.47,0.0,0.98868,2e-05,1.19816]
[1778407606811,41.65,80724.44,0.0,0.98868,2e-05,1.19821]
[1778407606957,41.65,80722.06,0.0,0.98864,2e-05,1.20205]
[1778407608561,41.65,80721.94,0.0,0.98863,2e-05,1.20224]
[1778407608809,41.65,80721.94,0.0,0.98863,2e-05,1.20224]
[1778407614006,41.65,80723.86,0.0,0.98867,2e-05,1.19914]
[1778407614645,41.65,80723.86,0.0,0.98867,2e-05,1.19914]
[1778407614809,41.65,80723.86,0.0,0.98867,2e-05,1.19914]
[1778407615327,41.65,80724.99,0.0,0.98869,2e-05,1.19732]
[1778407615565,41.65,80724.99,0.0,0.98869,2e-05,1.19732]
[1778407616020,41.65,80727.52,0.0,0.98873,2e-05,1.19326]
[1778407621055,41.65,80729.2,0.0,0.98876,2e-05,1.19056]
[1778407621813,41.65,80729.2,0.0,0.98876,2e-05,1.19056]
[1778407622060,41.65,80729.2,0.0,0.98876,2e-05,1.19056]
[1778407627097,41.65,80730.15,0.0,0.98878,2e-05,1.18904]
[1778407632132,41.65,80729.61,0.0,0.98877,2e-05,1.18991]
[1778407635153,41.65,80726.95,0.0,0.98872,2e-05,1.19417]
[1778407635252,41.65,80726.95,0.0,0.98872,2e-05,1.19417]
[1778407635314,41.65,80726.95,0.0,0.98872,2e-05,1.19417]
[1778407638174,41.65,80719.63,0.0,0.98859,2e-05,1.20598]
[1778407638705,41.65,80719.63,0.0,0.98859,2e-05,1.20598]
[1778407638809,41.65,80719.63,0.0,0.98859,2e-05,1.20598]
[1778407639090,41.65,80719.63,0.0,0.98859,2e-05,1.20598]
[1778407639181,41.65,80717.8,0.0,0.98856,2e-05,1.20894]
[1778407639309,41.65,80717.8,0.0,0.98856,2e-05,1.20894]
[1778407645223,41.65,80716.8,0.0,0.98854,2e-05,1.21056]
[1778407647237,41.65,80720.59,0.0,0.98861,2e-05,1.20442]
[1778407651376,41.65,80721.09,0.0,0.98862,2e-05,1.20361]
[1778407651561,41.65,80721.09,0.0,0.98862,2e-05,1.20361]
[1778407651662,41.65,80720.77,0.0,0.98864,2e-05,1.20132]
[1778407658314,41.65,80719.72,0.0,0.98862,2e-05,1.20301]
[1778407659922,41.65,80719.72,0.0,0.98862,2e-05,1.20301]
[1778407660058,41.65,80719.72,0.0,0.98862,2e-05,1.20301]
[1778407662288,41.65,80717.74,0.0,0.98858,2e-05,1.20622]
[1778407662308,41.65,80717.74,0.0,0.98858,2e-05,1.20622]
[1778407662342,41.65,80702.47,0.0,0.98831,2e-05,1.23115]
[1778407664539,41.65,80702.78,0.0,0.98831,2e-05,1.23064]
[1778407664662,41.65,80705.5,0.0,0.98836,2e-05,1.22617]
[1778407667237,41.65,80704.32,0.0,0.98834,2e-05,1.22811]
[1778407667312,41.65,80704.32,0.0,0.98834,2e-05,1.22811]
[1778407667377,41.65,80703.77,0.0,0.98833,2e-05,1.22902]
[1778407672412,41.65,80703.11,0.0,0.98832,2e-05,1.2301]
[1778407674426,41.65,80700.3,0.0,0.98827,2e-05,1.23473]
[1778407679461,41.65,80702.88,0.0,0.98832,2e-05,1.23048]
[1778407684496,41.65,80704.94,0.0,0.98835,2e-05,1.22709]
[1778407689533,41.65,80703.28,0.0,0.98832,2e-05,1.22982]
[1778407694568,41.65,80701.86,0.0,0.9883,2e-05,1.23216]
[1778407701617,41.65,80701.82,0.0,0.9883,2e-05,1.23223]
[1778407706652,41.65,80704.17,0.0,0.98834,2e-05,1.22836]
[1778407712694,41.65,80704.48,0.0,0.98837,2e-05,1.225]
[1778407720751,41.65,80706.52,0.0,0.98841,2e-05,1.22165]
[1778407722765,41.65,80709.15,0.0,0.98846,2e-05,1.21735]
[1778407724779,41.65,80711.82,0.0,0.9885,2e-05,1.213]
[1778407728811,41.65,80711.08,0.0,0.98849,2e-05,1.21421]
[1778407731828,41.65,80715.33,0.0,0.98857,2e-05,1.2073]
[1778407734920,41.65,80715.32,0.0,0.98857,2e-05,1.20732]
[1778407735063,41.65,80715.32,0.0,0.98857,2e-05,1.20732]
[1778407735164,41.65,80715.32,0.0,0.98857,2e-05,1.20732]
[1778407740893,41.65,80714.83,0.0,0.98856,2e-05,1.20811]
[1778407745928,41.65,80715.4,0.0,0.98857,2e-05,1.20719]
[1778407746808,41.65,80715.4,0.0,0.98857,2e-05,1.20719]
[1778407750752,41.65,80713.67,0.0,0.98854,2e-05,1.20999]
[1778407750813,41.65,80713.67,0.0,0.98854,2e-05,1.20999]
[1778407750963,41.65,80713.38,0.0,0.98853,2e-05,1.21047]
[1778407755585,41.65,80712.88,0.0,0.98852,2e-05,1.21128]
[1778407755808,41.65,80712.88,0.0,0.98852,2e-05,1.21128]
[1778407769090,41.65,80712.84,0.0,0.98852,2e-05,1.21134]
[1778407770291,41.65,80712.84,0.0,0.98852,2e-05,1.21134]
[1778407771107,41.65,80728.8,0.0,0.98883,2e-05,1.18283]
[1778407772114,41.65,80734.67,0.0,0.98893,2e-05,1.1735]
[1778407773191,41.65,80734.67,0.0,0.98893,2e-05,1.1735]
[1778407774283,41.65,80737.02,0.0,0.98897,2e-05,1.16978]
[1778407774926,41.65,80738.08,0.0,0.98899,2e-05,1.16811]
[1778407775139,41.65,80758.04,0.0,0.98933,2e-05,1.13694]
[1778407776146,41.65,80763.97,0.0,0.98943,2e-05,1.12783]
[1778407777153,41.65,80768.19,0.0,0.9895,2e-05,1.12141]
[1778407778407,41.65,80768.18,0.0,0.9895,2e-05,1.12148]
[1778407778840,41.65,80768.18,0.0,0.9895,2e-05,1.12148]
[1778407779167,41.65,80782.66,0.0,0.98974,2e-05,1.0996]
[1778407780174,41.65,80788.6,0.0,0.98983,2e-05,1.0908]
[1778407782188,41.66,80796.78,0.0,0.98996,2e-05,1.07887]
[1778407782639,41.66,80796.78,0.0,0.98996,2e-05,1.07887]
[1778407783195,41.66,80799.41,0.0,0.99,2e-05,1.07498]
[1778407785099,41.66,80799.4,0.0,0.99,2e-05,1.075]
[1778407785236,41.66,80809.21,0.0,0.99016,2e-05,1.06061]
[1778407786232,41.66,80826.38,0.0,0.99042,2e-05,1.0358]
[1778407787239,41.66,80827.69,0.0,0.99044,2e-05,1.03393]
[1778407789065,41.66,80826.33,0.0,0.99042,2e-05,1.03587]
[1778407791267,41.66,80821.11,0.0,0.99034,2e-05,1.04336]
[1778407794255,41.66,80819.51,0.0,0.99032,2e-05,1.04567]
[1778407794314,41.66,80819.51,0.0,0.99032,2e-05,1.04567]
[1778407799323,41.66,80819.26,0.0,0.99031,2e-05,1.04603]
[1778407801337,41.66,80815.14,0.0,0.99025,2e-05,1.05199]
[1778407802344,41.66,80811.35,0.0,0.99019,2e-05,1.05749]
[1778407805366,41.66,80810.41,0.0,0.99017,2e-05,1.05886]
[1778407807380,41.66,80805.78,0.0,0.9901,2e-05,1.06562]
[1778407808701,41.66,80805.78,0.0,0.9901,2e-05,1.06562]
[1778407808796,41.66,80805.78,0.0,0.9901,2e-05,1.06562]
[1778407808812,41.66,80805.78,0.0,0.9901,2e-05,1.06562]
[1778407808895,41.66,80805.18,0.0,0.99009,2e-05,1.0665]
[1778407812415,41.66,80801.42,0.0,0.99003,2e-05,1.07202]
[1778407816259,41.66,80800.98,0.0,0.99003,2e-05,1.07267]
[1778407816308,41.66,80800.98,0.0,0.99003,2e-05,1.07267]
[1778407816313,41.66,80800.98,0.0,0.99003,2e-05,1.07267]
[1778407816294,41.66,80801.16,0.0,0.99003,2e-05,1.0724]
[1778407816569,41.66,80801.16,0.0,0.99003,2e-05,1.0724]
[1778407822485,41.66,80801.77,0.0,0.99004,2e-05,1.07151]
[1778407827521,41.66,80801.78,0.0,0.99004,2e-05,1.07149]
[1778407830788,41.66,80801.77,0.0,0.99004,2e-05,1.07151]
[1778407830816,41.66,80801.77,0.0,0.99004,2e-05,1.07151]
[1778407830854,41.66,80801.77,0.0,0.99004,2e-05,1.07151]
[1778407831064,41.66,80801.77,0.0,0.99004,2e-05,1.07151]
[1778407831125,41.66,80801.77,0.0,0.99006,2e-05,1.0689]
[1778407836585,41.66,80807.79,0.0,0.99016,2e-05,1.06009]
[1778407840065,41.66,80808.73,0.0,0.99017,2e-05,1.05872]
[1778407840238,41.66,80808.73,0.0,0.99017,2e-05,1.05872]
[1778407840311,41.66,80808.73,0.0,0.99017,2e-05,1.05872]
[1778407840339,41.66,80809.05,0.0,0.99018,2e-05,1.05825]
[1778407840613,41.66,80806.06,0.0,0.99013,2e-05,1.06262]
[1778407845648,41.66,80804.65,0.0,0.99011,2e-05,1.06468]
[1778407858739,41.66,80804.43,0.0,0.9901,2e-05,1.065]
[1778407861760,41.66,80800.69,0.0,0.99004,2e-05,1.07049]
[1778407863552,41.66,80799.96,0.0,0.99003,2e-05,1.07156]
[1778407863560,41.66,80799.96,0.0,0.99003,2e-05,1.07156]
[1778407863605,41.66,80799.96,0.0,0.99003,2e-05,1.07156]
[1778407863814,41.66,80799.96,0.0,0.99003,2e-05,1.07156]
[1778407863913,41.66,80799.96,0.0,0.99003,2e-05,1.07156]
[1778407870823,41.66,80801.01,0.0,0.99005,2e-05,1.07002]
[1778407876865,41.66,80800.91,0.0,0.99005,2e-05,1.07017]
[1778407882907,41.66,80801.1,0.0,0.99005,2e-05,1.06989]
[1778407888833,41.66,80800.55,0.0,0.99004,2e-05,1.0707]
[1778407888888,41.66,80800.55,0.0,0.99004,2e-05,1.0707]
[1778407889063,41.66,80800.55,0.0,0.99004,2e-05,1.0707]
[1778407889162,41.66,80800.52,0.0,0.99004,2e-05,1.07074]
[1778407895367,41.66,80800.55,0.0,0.99007,2e-05,1.06809]
[1778407896028,41.66,80780.71,0.0,0.98975,2e-05,1.09755]
[1778407897023,41.66,80747.88,0.0,0.9892,2e-05,1.14775]
[1778407898030,41.66,80749.88,0.0,0.98924,2e-05,1.14464]
[1778407899354,41.66,80749.88,0.0,0.98924,2e-05,1.14464]
[1778407899450,41.66,80752.63,0.0,0.98928,2e-05,1.14037]
[1778407905079,41.66,80754.34,0.0,0.98931,2e-05,1.13774]
[1778407907093,41.66,80751.31,0.0,0.98926,2e-05,1.14243]
[1778407909919,41.66,80749.93,0.0,0.98924,2e-05,1.14457]
[1778407909961,41.66,80749.93,0.0,0.98924,2e-05,1.14457]
[1778407910060,41.66,80749.93,0.0,0.98924,2e-05,1.14457]
[1778407910063,41.66,80749.93,0.0,0.98924,2e-05,1.14457]
[1778407915709,41.66,80750.01,0.0,0.98924,2e-05,1.14445]
[1778407915813,41.66,80750.01,0.0,0.98924,2e-05,1.14445]
[1778407915910,41.66,80750.01,0.0,0.98924,2e-05,1.14445]
[1778407919177,41.66,80753.05,0.0,0.98929,2e-05,1.13973]
[1778407924212,41.66,80753.21,0.0,0.98929,2e-05,1.13949]
[1778407928167,41.66,80751.19,0.0,0.98926,2e-05,1.14262]
[1778407928173,41.66,80751.19,0.0,0.98926,2e-05,1.14262]
[1778407928310,41.66,80751.19,0.0,0.98926,2e-05,1.14262]
[1778407928381,41.66,80751.01,0.0,0.98926,2e-05,1.1429]
[1778407934282,41.66,80750.79,0.0,0.98925,2e-05,1.14324]
[1778407939317,41.66,80752.72,0.0,0.98929,2e-05,1.14025]
[1778407947465,41.66,80752.72,0.0,0.98929,2e-05,1.14025]
[1778407947519,41.66,80752.72,0.0,0.98929,2e-05,1.14025]
[1778407947561,41.66,80752.72,0.0,0.98929,2e-05,1.14025]
[1778407948387,41.66,80752.74,0.0,0.98929,2e-05,1.14022]
[1778407951408,41.66,80752.46,0.0,0.98931,2e-05,1.13793]
[1778407956443,41.66,80753.32,0.0,0.98932,2e-05,1.1366]
[1778407961479,41.66,80753.03,0.0,0.98932,2e-05,1.13705]
[1778407962486,41.66,80755.6,0.0,0.98936,2e-05,1.13308]
[1778407965608,41.66,80753.16,0.0,0.98932,2e-05,1.13685]
[1778407965677,41.66,80753.16,0.0,0.98932,2e-05,1.13685]
[1778407965818,41.66,80753.16,0.0,0.98932,2e-05,1.13685]
[1778407966514,41.66,80753.3,0.0,0.98932,2e-05,1.13663]
[1778407967521,41.66,80758.05,0.0,0.9894,2e-05,1.12931]
[1778407969388,41.66,80760.01,0.0,0.98943,2e-05,1.1263]
[1778407969392,41.66,80760.01,0.0,0.98943,2e-05,1.1263]
[1778407969561,41.66,80760.01,0.0,0.98943,2e-05,1.1263]
[1778407969535,41.66,80759.77,0.0,0.98943,2e-05,1.12667]
[1778407974570,41.66,80760.7,0.0,0.98944,2e-05,1.12524]
[1778407980110,41.66,80760.7,0.0,0.98944,2e-05,1.12524]
[1778407980159,41.66,80760.7,0.0,0.98944,2e-05,1.12524]
[1778407980310,41.66,80760.7,0.0,0.98944,2e-05,1.12524]
[1778407980382,41.66,80760.8,0.0,0.98945,2e-05,1.12509]
[1778407987661,41.66,80761.81,0.0,0.98946,2e-05,1.12354]
[1778407992696,41.66,80761.68,0.0,0.98946,2e-05,1.12374]
[1778407996983,41.66,80762.48,0.0,0.98947,2e-05,1.12251]
[1778407997036,41.66,80762.48,0.0,0.98947,2e-05,1.12251]
[1778407997061,41.66,80762.48,0.0,0.98947,2e-05,1.12251]
[1778407997162,41.66,80762.89,0.0,0.98948,2e-05,1.12189]
[1778408000753,41.66,80765.55,0.0,0.98952,2e-05,1.11783]
[1778408001760,41.66,80768.0,0.0,0.98956,2e-05,1.1141]
[1778408008810,41.66,80767.96,0.0,0.98956,2e-05,1.11416]
[1778408016866,41.66,80770.22,0.0,0.98963,2e-05,1.10805]
[1778408020718,41.66,80770.04,0.0,0.98962,2e-05,1.10832]
[1778408020726,41.66,80770.04,0.0,0.98962,2e-05,1.10832]
[1778408020811,41.66,80770.04,0.0,0.98962,2e-05,1.10832]
[1778408020912,41.66,80770.04,0.0,0.98962,2e-05,1.10832]
[1778408025930,41.66,80769.45,0.0,0.98961,2e-05,1.10922]
[1778408027953,41.66,80762.54,0.0,0.9895,2e-05,1.11973]
[1778408028952,41.66,80747.77,0.0,0.98925,2e-05,1.14247]
[1778408029959,41.66,80749.24,0.0,0.98928,2e-05,1.14019]
[1778408030966,41.66,80744.11,0.0,0.98919,2e-05,1.14817]
[1778408031973,41.66,80737.72,0.0,0.98908,2e-05,1.15816]
[1778408032966,41.66,80737.72,0.0,0.98908,2e-05,1.15816]
[1778408033058,41.66,80737.72,0.0,0.98908,2e-05,1.15816]
[1778408033093,41.66,80737.72,0.0,0.98908,2e-05,1.15816]
[1778408033311,41.66,80737.72,0.0,0.98908,2e-05,1.15816]
[1778408033410,41.66,80737.41,0.0,0.98907,2e-05,1.15865]
[1778408036001,41.66,80733.4,0.0,0.98901,2e-05,1.16496]
[1778408042043,41.66,80732.5,0.0,0.98899,2e-05,1.16638]
[1778408043964,41.66,80733.03,0.0,0.989,2e-05,1.16554]
[1778408044062,41.66,80733.03,0.0,0.989,2e-05,1.16554]
[1778408049092,41.66,80729.45,0.0,0.98894,2e-05,1.1712]
[1778408054127,41.66,80729.33,0.0,0.98894,2e-05,1.17139]
[1778408060169,41.66,80728.79,0.0,0.98893,2e-05,1.17225]
[1778408062059,41.66,80727.2,0.0,0.9889,2e-05,1.17477]
[1778408062311,41.66,80727.2,0.0,0.9889,2e-05,1.17477]
[1778408062394,41.66,80727.2,0.0,0.9889,2e-05,1.17477]
[1778408062561,41.66,80727.2,0.0,0.9889,2e-05,1.17477]
[1778408062660,41.66,80727.28,0.0,0.9889,2e-05,1.17464]
[1778408068225,41.66,80725.5,0.0,0.98887,2e-05,1.17747]
[1778408074386,41.66,80725.27,0.0,0.98886,2e-05,1.17784]
[1778408074560,41.66,80725.27,0.0,0.98886,2e-05,1.17784]
[1778408080309,41.66,80727.72,0.0,0.98893,2e-05,1.17117]
[1778408082487,41.66,80727.72,0.0,0.98893,2e-05,1.17117]
[1778408082562,41.66,80727.72,0.0,0.98893,2e-05,1.17117]
[1778408082836,41.66,80727.69,0.0,0.98893,2e-05,1.17122]
[1778408083060,41.66,80727.69,0.0,0.98893,2e-05,1.17122]
[1778408083161,41.66,80727.69,0.0,0.98893,2e-05,1.17122]
[1778408087358,41.66,80724.78,0.0,0.98888,2e-05,1.17583]
[1778408087789,41.66,80724.78,0.0,0.98888,2e-05,1.17583]
[1778408087810,41.66,80724.78,0.0,0.98888,2e-05,1.17583]
[1778408090379,41.66,80720.19,0.0,0.9888,2e-05,1.18315]
[1778408096421,41.66,80719.62,0.0,0.98879,2e-05,1.18406]
[1778408098773,41.66,80719.84,0.0,0.98879,2e-05,1.18371]
[1778408098810,41.66,80719.84,0.0,0.98879,2e-05,1.18371]
[1778408099378,41.66,80719.84,0.0,0.98879,2e-05,1.18371]
[1778408099563,41.66,80719.84,0.0,0.98879,2e-05,1.18371]
[1778408099660,41.66,80719.84,0.0,0.98879,2e-05,1.18371]
[1778408107498,41.66,80716.29,0.0,0.98873,2e-05,1.1894]
[1778408109364,41.66,80714.29,0.0,0.9887,2e-05,1.19261]
[1778408109561,41.66,80714.29,0.0,0.9887,2e-05,1.19261]
[1778408115555,41.66,80713.81,0.0,0.98869,2e-05,1.19338]
[1778408115829,41.66,80713.81,0.0,0.98869,2e-05,1.19338]
[1778408116060,41.66,80713.81,0.0,0.98869,2e-05,1.19338]
[1778408116562,41.66,80714.14,0.0,0.98869,2e-05,1.19285]
[1778408121597,41.66,80713.42,0.0,0.98868,2e-05,1.19401]
[1778408122633,41.66,80713.42,0.0,0.98868,2e-05,1.19401]
[1778408122811,41.66,80713.24,0.0,0.98868,2e-05,1.1943]
[1778408127639,41.66,80710.17,0.0,0.98862,2e-05,1.19925]
[1778408128546,41.66,80710.17,0.0,0.98862,2e-05,1.19925]
[1778408128558,41.66,80710.17,0.0,0.98862,2e-05,1.19925]
[1778408128646,41.66,80707.82,0.0,0.98858,2e-05,1.20305]
[1778408128762,41.66,80707.82,0.0,0.98858,2e-05,1.20305]
[1778408128810,41.66,80707.82,0.0,0.98858,2e-05,1.20305]
[1778408129653,41.66,80707.62,0.0,0.98858,2e-05,1.20338]
[1778408134688,41.66,80707.35,0.0,0.9886,2e-05,1.20099]
[1778408136126,41.66,80707.35,0.0,0.9886,2e-05,1.20099]
[1778408136309,41.66,80707.35,0.0,0.9886,2e-05,1.20099]
[1778408143751,41.66,80707.65,0.0,0.9886,2e-05,1.2005]
[1778408149531,41.66,80707.84,0.0,0.98861,2e-05,1.20019]
[1778408149565,41.66,80707.84,0.0,0.98861,2e-05,1.20019]
[1778408150155,41.66,80708.66,0.0,0.98862,2e-05,1.19887]
[1778408150309,41.66,80708.66,0.0,0.98862,2e-05,1.19887]
[1778408150383,41.66,80712.34,0.0,0.98869,2e-05,1.19293]
[1778408156843,41.66,80710.9,0.0,0.98866,2e-05,1.19525]
[1778408160460,41.66,80709.65,0.0,0.98864,2e-05,1.19727]
[1778408160561,41.66,80709.65,0.0,0.98864,2e-05,1.19727]
[1778408165906,41.66,80705.8,0.0,0.98857,2e-05,1.2035]
[1778408166987,41.66,80705.8,0.0,0.98857,2e-05,1.2035]
[1778408167063,41.66,80705.8,0.0,0.98857,2e-05,1.2035]
[1778408167920,41.66,80697.49,0.0,0.98842,2e-05,1.21703]
[1778408169735,41.66,80697.49,0.0,0.98842,2e-05,1.21703]
[1778408168927,41.66,80690.3,0.0,0.98829,2e-05,1.22883]
[1778408169814,41.66,80690.3,0.0,0.98829,2e-05,1.22883]
[1778408169934,41.66,80689.11,0.0,0.98827,2e-05,1.23079]
[1778408173071,41.66,80687.87,0.0,0.98825,2e-05,1.23284]
[1778408173308,41.66,80687.87,0.0,0.98825,2e-05,1.23284]
[1778408176983,41.66,80683.71,0.0,0.98817,2e-05,1.23973]
[1778408179667,41.66,80683.12,0.0,0.98816,2e-05,1.24071]
[1778408179755,41.66,80683.12,0.0,0.98816,2e-05,1.24071]
[1778408179768,41.66,80683.12,0.0,0.98816,2e-05,1.24071]
[1778408181849,41.66,80681.88,0.0,0.98814,2e-05,1.24277]
[1778408182064,41.66,80681.88,0.0,0.98814,2e-05,1.24277]
[1778408188067,41.66,80682.77,0.0,0.98815,2e-05,1.24129]
[1778408189332,41.66,80682.77,0.0,0.98815,2e-05,1.24129]
[1778408189558,41.66,80682.77,0.0,0.98815,2e-05,1.24129]
[1778408189975,41.66,80682.43,0.0,0.98815,2e-05,1.24186]
[1778408190063,41.66,80682.43,0.0,0.98815,2e-05,1.24186]
[1778408190081,41.66,80682.83,0.0,0.98815,2e-05,1.24119]
[1778408193657,41.66,80684.74,0.0,0.98822,2e-05,1.23514]
[1778408193809,41.66,80685.81,0.0,0.98824,2e-05,1.23337]
[1778408203172,41.66,80687.11,0.0,0.98826,2e-05,1.23122]
[1778408204183,41.66,80687.11,0.0,0.98826,2e-05,1.23122]
[1778408204309,41.66,80687.11,0.0,0.98826,2e-05,1.23122]
[1778408204638,41.66,80687.11,0.0,0.98826,2e-05,1.23122]
[1778408204810,41.66,80687.11,0.0,0.98826,2e-05,1.23122]
[1778408204668,41.66,80687.11,0.0,0.98826,2e-05,1.23122]
[1778408208207,41.66,80684.6,0.0,0.98821,2e-05,1.23537]
[1778408210199,41.66,80684.66,0.0,0.98821,2e-05,1.23527]
[1778408210308,41.66,80684.66,0.0,0.98821,2e-05,1.23527]
[1778408215310,41.66,80682.5,0.0,0.98817,2e-05,1.23885]
[1778408215543,41.66,80693.87,0.0,0.98838,2e-05,1.2201]
[1778408216263,41.66,80694.5,0.0,0.98839,2e-05,1.21907]
[1778408217272,41.66,80696.84,0.0,0.98844,2e-05,1.21524]
[1778408218594,41.66,80696.84,0.0,0.98844,2e-05,1.21524]
[1778408218637,41.66,80710.41,0.0,0.98868,2e-05,1.19323]
[1778408219398,41.66,80710.41,0.0,0.98868,2e-05,1.19323]
[1778408219557,41.66,80710.41,0.0,0.98868,2e-05,1.19323]
[1778408219658,41.66,80711.19,0.0,0.98869,2e-05,1.19197]
[1778408221300,41.66,80708.29,0.0,0.98864,2e-05,1.19664]
[1778408222307,41.66,80724.53,0.0,0.98893,2e-05,1.17067]
[1778408223346,41.66,80723.95,0.0,0.98892,2e-05,1.17159]
[1778408223926,41.66,80723.95,0.0,0.98892,2e-05,1.17159]
[1778408225431,41.66,80723.95,0.0,0.98892,2e-05,1.17159]
[1778408231400,41.66,80723.59,0.0,0.98891,2e-05,1.17216]
[1778408234421,41.66,80721.16,0.0,0.98887,2e-05,1.17602]
[1778408235732,41.66,80721.16,0.0,0.98887,2e-05,1.17602]
[1778408235809,41.66,80721.16,0.0,0.98887,2e-05,1.17602]
[1778408237885,41.66,80721.15,0.0,0.98887,2e-05,1.17604]
[1778408238064,41.66,80721.15,0.0,0.98887,2e-05,1.17604]
[1778408238449,41.66,80721.27,0.0,0.98887,2e-05,1.17585]
[1778408244491,41.66,80720.92,0.0,0.98886,2e-05,1.1764]
[1778408245498,41.66,80717.35,0.0,0.9888,2e-05,1.1821]
[1778408246505,41.66,80713.46,0.0,0.98873,2e-05,1.18832]
[1778408248460,41.66,80712.69,0.0,0.98872,2e-05,1.18956]
[1778408248557,41.66,80712.69,0.0,0.98872,2e-05,1.18956]
[1778408255569,41.66,80714.14,0.0,0.98877,2e-05,1.18443]
[1778408257755,41.66,80714.22,0.0,0.98877,2e-05,1.1843]
[1778408257808,41.66,80714.22,0.0,0.98877,2e-05,1.1843]
[1778408257851,41.66,80714.22,0.0,0.98877,2e-05,1.1843]
[1778408263625,41.66,80714.06,0.0,0.98877,2e-05,1.18456]
[1778408265564,41.66,80714.06,0.0,0.98877,2e-05,1.18456]
[1778408266646,41.66,80711.76,0.0,0.98873,2e-05,1.18824]
[1778408270537,41.66,80711.08,0.0,0.98872,2e-05,1.18934]
[1778408270558,41.66,80711.08,0.0,0.98872,2e-05,1.18934]
[1778408270674,41.66,80711.2,0.0,0.98872,2e-05,1.18914]
[1778408275709,41.66,80711.06,0.0,0.98872,2e-05,1.18937]
[1778408278447,41.66,80711.06,0.0,0.98872,2e-05,1.18937]
[1778408278561,41.66,80711.06,0.0,0.98872,2e-05,1.18937]
[1778408285782,41.66,80711.24,0.0,0.98872,2e-05,1.18908]
[1778408288804,41.66,80719.35,0.0,0.98886,2e-05,1.17611]
[1778408289811,41.66,80722.72,0.0,0.98892,2e-05,1.17076]
[1778408290105,41.66,80722.72,0.0,0.98892,2e-05,1.17076]
[1778408290309,41.66,80722.72,0.0,0.98892,2e-05,1.17076]
[1778408290818,41.66,80724.22,0.0,0.98895,2e-05,1.16838]
[1778408291893,41.66,80724.22,0.0,0.98895,2e-05,1.16838]
[1778408292060,41.66,80725.38,0.0,0.98897,2e-05,1.16655]
[1778408297867,41.66,80725.43,0.0,0.98897,2e-05,1.16647]
[1778408299118,41.66,80725.63,0.0,0.98897,2e-05,1.16615]
[1778408299311,41.66,80725.63,0.0,0.98897,2e-05,1.16615]
[1778408299881,41.66,80728.74,0.0,0.98903,2e-05,1.16124]
[1778408304340,41.66,80728.88,0.0,0.98903,2e-05,1.16102]
[1778408304558,41.66,80728.88,0.0,0.98903,2e-05,1.16102]
[1778408304916,41.66,80731.26,0.0,0.98907,2e-05,1.15728]
[1778408309953,41.66,80731.41,0.0,0.98907,2e-05,1.15704]
[1778408311559,41.66,80731.41,0.0,0.98907,2e-05,1.15704]
[1778408311810,41.66,80731.41,0.0,0.98907,2e-05,1.15704]
[1778408317000,41.66,80731.22,0.0,0.98909,2e-05,1.15458]
[1778408321314,41.66,80731.77,0.0,0.9891,2e-05,1.15372]
[1778408321563,41.66,80731.77,0.0,0.9891,2e-05,1.15372]
[1778408321662,41.66,80731.8,0.0,0.9891,2e-05,1.15367]
[1778408322475,41.66,80731.8,0.0,0.9891,2e-05,1.15367]
[1778408322562,41.66,80731.8,0.0,0.9891,2e-05,1.15367]
[1778408324049,41.66,80725.93,0.0,0.989,2e-05,1.1629]
[1778408327070,41.66,80720.32,0.0,0.9889,2e-05,1.17178]
[1778408329243,41.66,80720.55,0.0,0.98891,2e-05,1.17142]
[1778408329312,41.66,80720.55,0.0,0.98891,2e-05,1.17142]
[1778408332830,41.66,80721.1,0.0,0.98892,2e-05,1.17055]
[1778408332912,41.66,80722.86,0.0,0.98895,2e-05,1.16776]
[1778408333062,41.66,80722.86,0.0,0.98895,2e-05,1.16776]
[1778408333112,41.66,80724.78,0.0,0.98898,2e-05,1.16472]
[1778408334845,41.66,80724.78,0.0,0.98898,2e-05,1.16472]
[1778408335063,41.66,80724.87,0.0,0.98898,2e-05,1.16458]
[1778408340510,41.66,80726.01,0.0,0.989,2e-05,1.16278]
[1778408340563,41.66,80726.01,0.0,0.989,2e-05,1.16278]
[1778408340611,41.66,80726.16,0.0,0.98901,2e-05,1.16254]
[1778408341595,41.66,80726.16,0.0,0.98901,2e-05,1.16254]
[1778408341812,41.66,80726.16,0.0,0.98901,2e-05,1.16254]
[1778408345196,41.66,80729.01,0.0,0.98906,2e-05,1.15805]
[1778408350231,41.66,80729.19,0.0,0.98906,2e-05,1.15777]
[1778408356517,41.66,80729.47,0.0,0.98906,2e-05,1.15733]
[1778408356558,41.66,80729.47,0.0,0.98906,2e-05,1.15733]
[1778408356618,41.66,80729.51,0.0,0.98906,2e-05,1.15727]
[1778408357148,41.66,80729.51,0.0,0.98906,2e-05,1.15727]
[1778408357309,41.66,80729.51,0.0,0.98906,2e-05,1.15727]
[1778408363325,41.66,80733.3,0.0,0.98913,2e-05,1.15132]
[1778408368360,41.66,80735.79,0.0,0.98917,2e-05,1.14743]
[1778408369789,41.66,80735.79,0.0,0.98917,2e-05,1.14743]
[1778408369809,41.66,80735.79,0.0,0.98917,2e-05,1.14743]
[1778408369891,41.66,80735.44,0.0,0.98917,2e-05,1.14798]
[1778408371074,41.66,80735.44,0.0,0.98917,2e-05,1.14798]
[1778408371312,41.66,80735.44,0.0,0.98917,2e-05,1.14798]
[1778408372388,41.66,80730.46,0.0,0.98911,2e-05,1.15302]
[1778408375409,41.66,80734.3,0.0,0.98917,2e-05,1.14701]
[1778408376277,41.66,80734.3,0.0,0.98917,2e-05,1.14701]
[1778408376311,41.66,80734.3,0.0,0.98917,2e-05,1.14701]
[1778408376416,41.66,80734.12,0.0,0.98917,2e-05,1.14729]
[1778408377673,41.66,80734.12,0.0,0.98917,2e-05,1.14729]
[1778408377811,41.66,80734.12,0.0,0.98917,2e-05,1.14729]
[1778408382979,41.66,80733.91,0.0,0.98916,2e-05,1.14762]
[1778408382459,41.66,80731.33,0.0,0.98912,2e-05,1.15166]
[1778408383059,41.66,80731.33,0.0,0.98912,2e-05,1.15166]
[1778408383466,41.66,80730.55,0.0,0.98911,2e-05,1.15288]
[1778408384353,41.66,80730.55,0.0,0.98911,2e-05,1.15288]
[1778408384562,41.66,80730.55,0.0,0.98911,2e-05,1.15288]
[1778408386487,41.66,80726.37,0.0,0.98904,2e-05,1.15944]
[1778408388818,41.66,80726.36,0.0,0.98904,2e-05,1.15946]
[1778408389062,41.66,80725.9,0.0,0.98903,2e-05,1.16018]
[1778408389458,41.66,80725.9,0.0,0.98903,2e-05,1.16018]
[1778408389558,41.66,80725.9,0.0,0.98903,2e-05,1.16018]
[1778408389617,41.66,80723.89,0.0,0.98899,2e-05,1.16335]
[1778408390515,41.66,80721.94,0.0,0.98896,2e-05,1.16643]
[1778408391522,41.66,80719.24,0.0,0.98891,2e-05,1.17071]
[1778408396133,41.66,80717.53,0.0,0.98888,2e-05,1.17343]
[1778408396311,41.66,80717.53,0.0,0.98888,2e-05,1.17343]
[1778408402599,41.66,80717.93,0.0,0.98889,2e-05,1.17279]
[1778408410655,41.66,80718.0,0.0,0.98889,2e-05,1.17268]
[1778408415690,41.66,80719.34,0.0,0.98891,2e-05,1.17055]
[1778408420727,41.66,80720.65,0.0,0.98894,2e-05,1.16848]
[1778408421144,41.66,80720.65,0.0,0.98894,2e-05,1.16848]
[1778408421309,41.66,80720.65,0.0,0.98894,2e-05,1.16848]
[1778408421732,41.66,80721.62,0.0,0.98895,2e-05,1.16694]
[1778408422908,41.66,80721.62,0.0,0.98895,2e-05,1.16694]
[1778408423063,41.66,80721.73,0.0,0.98895,2e-05,1.16677]
[1778408426767,41.66,80724.97,0.0,0.98901,2e-05,1.16165]
[1778408429294,41.66,80725.0,0.0,0.98901,2e-05,1.1616]
[1778408429308,41.66,80725.0,0.0,0.98901,2e-05,1.1616]
[1778408429395,41.66,80725.0,0.0,0.98901,2e-05,1.1616]
[1778408430945,41.66,80725.0,0.0,0.98901,2e-05,1.1616]
[1778408431060,41.66,80725.0,0.0,0.98901,2e-05,1.1616]
[1778408434770,41.66,80725.0,0.0,0.98904,2e-05,1.15883]
[1778408434807,41.66,80725.0,0.0,0.98904,2e-05,1.15883]
[1778408434986,41.66,80730.73,0.0,0.98914,2e-05,1.14984]
[1778408435830,41.66,80737.38,0.0,0.98925,2e-05,1.13948]
[1778408436526,41.66,80737.38,0.0,0.98925,2e-05,1.13948]
[1778408436561,41.66,80737.38,0.0,0.98925,2e-05,1.13948]
[1778408439858,41.66,80744.28,0.0,0.98937,2e-05,1.1288]
[1778408440865,41.66,80748.91,0.0,0.98944,2e-05,1.12169]
[1778408441248,41.66,80748.91,0.0,0.98944,2e-05,1.12169]
[1778408441308,41.66,80748.91,0.0,0.98944,2e-05,1.12169]
[1778408441872,41.66,80749.06,0.0,0.98945,2e-05,1.12146]
[1778408444419,41.66,80750.02,0.0,0.98946,2e-05,1.11999]
[1778408444561,41.66,80750.02,0.0,0.98946,2e-05,1.11999]
[1778408448921,41.66,80761.97,0.0,0.98966,2e-05,1.10182]
[1778408449944,41.66,80761.97,0.0,0.98966,2e-05,1.10182]
[1778408450045,41.66,80764.77,0.0,0.98971,2e-05,1.09759]
[1778408452909,41.66,80764.88,0.0,0.98971,2e-05,1.09743]
[1778408453066,41.66,80764.88,0.0,0.98971,2e-05,1.09743]
[1778408452949,41.66,80763.16,0.0,0.98968,2e-05,1.10002]
[1778408453563,41.66,80763.16,0.0,0.98968,2e-05,1.10002]
[1778408453956,41.66,80761.97,0.0,0.98966,2e-05,1.10182]
[1778408455970,41.66,80763.88,0.0,0.98969,2e-05,1.09893]
[1778408456977,41.66,80765.6,0.0,0.98972,2e-05,1.09634]
[1778408461005,41.66,80771.56,0.0,0.98982,2e-05,1.08741]
[1778408462660,41.66,80771.19,0.0,0.98981,2e-05,1.08796]
[1778408462813,41.66,80771.19,0.0,0.98981,2e-05,1.08796]
[1778408464028,41.66,80779.36,0.0,0.98994,2e-05,1.0758]
[1778408465036,41.66,80785.27,0.0,0.99004,2e-05,1.06708]
[1778408467050,41.66,80785.39,0.0,0.99004,2e-05,1.0669]
[1778408467670,41.66,80785.39,0.0,0.99004,2e-05,1.0669]
[1778408467873,41.66,80785.39,0.0,0.99004,2e-05,1.0669]
[1778408468057,41.66,80790.11,0.0,0.99011,2e-05,1.05997]
[1778408469064,41.66,80795.02,0.0,0.99019,2e-05,1.05281]
[1778408471170,41.66,80795.92,0.0,0.9902,2e-05,1.0515]
[1778408471308,41.66,80795.92,0.0,0.9902,2e-05,1.0515]
[1778408474099,41.66,80793.13,0.0,0.99016,2e-05,1.05556]
[1778408474761,41.66,80793.13,0.0,0.99016,2e-05,1.05556]
[1778408475106,41.66,80791.39,0.0,0.99013,2e-05,1.0581]
[1778408476065,41.66,80791.39,0.0,0.99013,2e-05,1.0581]
[1778408476113,41.66,80790.63,0.0,0.99012,2e-05,1.05921]
[1778408477221,41.66,80790.63,0.0,0.99012,2e-05,1.05921]
[1778408477311,41.66,80790.63,0.0,0.99012,2e-05,1.05921]
[1778408483055,41.66,80788.86,0.0,0.99009,2e-05,1.0618]
[1778408483307,41.66,80788.23,0.0,0.99008,2e-05,1.06273]
[1778408485108,41.66,80787.19,0.0,0.99007,2e-05,1.06425]
[1778408485309,41.66,80787.15,0.0,0.99007,2e-05,1.06431]
[1778408485329,41.66,80789.45,0.0,0.9901,2e-05,1.06094]
[1778408491220,41.66,80788.59,0.0,0.99011,2e-05,1.05959]
[1778408496255,41.66,80788.45,0.0,0.99011,2e-05,1.0598]
[1778408497657,41.66,80788.45,0.0,0.99011,2e-05,1.0598]
[1778408497808,41.66,80788.45,0.0,0.99011,2e-05,1.0598]
[1778408504311,41.66,80787.72,0.0,0.9901,2e-05,1.06087]
[1778408508269,41.66,80785.31,0.0,0.99006,2e-05,1.0644]
[1778408508307,41.66,80785.31,0.0,0.99006,2e-05,1.0644]
[1778408509378,41.66,80785.31,0.0,0.99006,2e-05,1.0644]
[1778408509565,41.66,80785.31,0.0,0.99006,2e-05,1.0644]
[1778408509641,41.66,80785.27,0.0,0.99006,2e-05,1.06446]
[1778408513374,41.66,80782.45,0.0,0.99001,2e-05,1.06861]
[1778408515679,41.66,80781.76,0.0,0.99,2e-05,1.06963]
[1778408515809,41.66,80781.76,0.0,0.99,2e-05,1.06963]
[1778408519416,41.66,80776.86,0.0,0.98992,2e-05,1.07687]
[1778408520774,41.66,80776.86,0.0,0.98992,2e-05,1.07687]
[1778408520810,41.66,80776.86,0.0,0.98992,2e-05,1.07687]
[1778408521925,41.66,80774.55,0.0,0.98989,2e-05,1.0803]
[1778408522059,41.66,80774.55,0.0,0.98989,2e-05,1.0803]
[1778408522153,41.66,80774.55,0.0,0.98989,2e-05,1.0803]
[1778408527475,41.66,80774.19,0.0,0.98988,2e-05,1.08084]
[1778408532510,41.66,80774.17,0.0,0.98988,2e-05,1.08087]
[1778408534318,41.66,80774.25,0.0,0.98988,2e-05,1.08075]
[1778408534576,41.66,80774.25,0.0,0.98988,2e-05,1.08075]
[1778408540566,41.66,80774.09,0.0,0.98988,2e-05,1.08099]
[1778408545601,41.66,80772.62,0.0,0.98986,2e-05,1.08318]
[1778408548469,41.66,80772.58,0.0,0.98986,2e-05,1.08324]
[1778408548559,41.66,80772.58,0.0,0.98986,2e-05,1.08324]
[1778408550097,41.66,80772.68,0.0,0.98986,2e-05,1.08309]
[1778408550310,41.66,80772.68,0.0,0.98986,2e-05,1.08309]
[1778408550411,41.66,80772.68,0.0,0.98986,2e-05,1.08309]
[1778408552650,41.66,80772.75,0.0,0.98988,2e-05,1.08034]
[1778408557685,41.66,80773.83,0.0,0.9899,2e-05,1.07873]
[1778408569769,41.66,80774.59,0.0,0.98991,2e-05,1.07761]
[1778408570982,41.66,80774.59,0.0,0.98991,2e-05,1.07761]
[1778408571060,41.66,80774.59,0.0,0.98991,2e-05,1.07761]
[1778408578832,41.66,80774.59,0.0,0.98991,2e-05,1.07761]
[1778408586888,41.66,80774.51,0.0,0.98991,2e-05,1.07772]
[1778408590482,41.66,80774.28,0.0,0.98991,2e-05,1.07807]
[1778408590559,41.66,80774.28,0.0,0.98991,2e-05,1.07807]
[1778408591695,41.66,80774.28,0.0,0.98991,2e-05,1.07807]
[1778408591808,41.66,80774.28,0.0,0.98991,2e-05,1.07807]
[1778408591909,41.66,80774.28,0.0,0.98991,2e-05,1.07807]
[1778408598973,41.66,80774.28,0.0,0.98991,2e-05,1.07807]
[1778408603001,41.66,80779.03,0.0,0.98998,2e-05,1.07103]
[1778408603949,41.66,80779.03,0.0,0.98998,2e-05,1.07103]
[1778408604059,41.66,80779.03,0.0,0.98998,2e-05,1.07103]
[1778408610050,41.66,80783.46,0.0,0.99005,2e-05,1.06451]
[1778408613183,41.66,80783.46,0.0,0.99005,2e-05,1.06451]
[1778408613308,41.66,80783.46,0.0,0.99005,2e-05,1.06451]
[1778408613409,41.66,80783.46,0.0,0.99008,2e-05,1.06189]
[1778408619114,41.66,80783.29,0.0,0.99007,2e-05,1.06214]
[1778408624149,41.66,80783.92,0.0,0.99008,2e-05,1.06122]
[1778408631198,41.66,80783.87,0.0,0.99008,2e-05,1.06129]
[1778408636225,41.66,80785.66,0.0,0.99011,2e-05,1.05867]
[1778408636310,41.66,80785.68,0.0,0.99011,2e-05,1.05864]
[1778408642275,41.66,80782.3,0.0,0.99006,2e-05,1.06359]
[1778408643690,41.66,80781.57,0.0,0.99005,2e-05,1.06467]
[1778408643809,41.66,80781.57,0.0,0.99005,2e-05,1.06467]
[1778408645470,41.66,80781.54,0.0,0.99005,2e-05,1.06471]
[1778408645565,41.66,80781.54,0.0,0.99005,2e-05,1.06471]
[1778408645567,41.66,80781.43,0.0,0.99005,2e-05,1.06487]
[1778408650048,41.66,80780.18,0.0,0.99003,2e-05,1.06671]
[1778408650063,41.66,80780.18,0.0,0.99003,2e-05,1.06671]
[1778408655366,41.66,80778.3,0.0,0.99,2e-05,1.06948]
[1778408664429,41.66,80778.21,0.0,0.98999,2e-05,1.06962]
[1778408669464,41.66,80778.39,0.0,0.99,2e-05,1.06935]
[1778408674499,41.66,80778.37,0.0,0.99002,2e-05,1.06676]
[1778408676889,41.66,80778.62,0.0,0.99002,2e-05,1.06639]
[1778408677058,41.66,80778.62,0.0,0.99002,2e-05,1.06639]
[1778408677158,41.66,80782.02,0.0,0.99008,2e-05,1.06139]
[1778408678958,41.66,80782.48,0.0,0.99009,2e-05,1.06072]
[1778408679061,41.66,80782.48,0.0,0.99009,2e-05,1.06072]
[1778408679161,41.66,80783.85,0.0,0.99011,2e-05,1.05871]
[1778408682232,41.66,80784.64,0.0,0.99012,2e-05,1.05755]
[1778408682311,41.66,80784.64,0.0,0.99012,2e-05,1.05755]
[1778408687590,41.66,80785.52,0.0,0.99013,2e-05,1.05627]
[1778408695646,41.66,80789.64,0.0,0.9902,2e-05,1.05026]
[1778408697136,41.66,80789.64,0.0,0.9902,2e-05,1.05026]
[1778408697313,41.66,80789.64,0.0,0.9902,2e-05,1.05026]
[1778408699320,41.66,80790.93,0.0,0.99022,2e-05,1.04839]
[1778408699575,41.66,80790.56,0.0,0.99021,2e-05,1.04892]
[1778408699674,41.66,80790.73,0.0,0.99022,2e-05,1.04868]
[1778408704080,41.66,80791.0,0.0,0.99022,2e-05,1.04828]
[1778408704310,41.66,80791.0,0.0,0.99022,2e-05,1.04828]
[1778408709858,41.66,80792.83,0.0,0.99025,2e-05,1.04563]
[1778408710060,41.66,80792.83,0.0,0.99025,2e-05,1.04563]
[1778408710146,41.66,80792.83,0.0,0.99025,2e-05,1.04563]
[1778408715521,41.66,80793.06,0.0,0.99025,2e-05,1.0453]
[1778408715562,41.66,80793.06,0.0,0.99025,2e-05,1.0453]
[1778408721945,41.66,80793.03,0.0,0.99025,2e-05,1.04534]
[1778408722058,41.66,80793.03,0.0,0.99025,2e-05,1.04534]
[1778408723077,41.66,80792.68,0.0,0.99025,2e-05,1.04585]
[1778408723310,41.66,80792.68,0.0,0.99025,2e-05,1.04585]
[1778408723099,41.66,80792.86,0.0,0.99025,2e-05,1.04559]
[1778408729888,41.66,80794.9,0.0,0.99028,2e-05,1.04263]
[1778408731902,41.66,80792.75,0.0,0.99027,2e-05,1.04316]
[1778408736937,41.66,80794.22,0.0,0.99029,2e-05,1.04103]
[1778408741972,41.66,80794.22,0.0,0.99029,2e-05,1.04103]
[1778408743893,41.66,80794.22,0.0,0.99029,2e-05,1.04103]
[1778408744060,41.66,80794.22,0.0,0.99029,2e-05,1.04103]
[1778408748019,41.66,80790.57,0.0,0.99024,2e-05,1.04632]
[1778408751499,41.66,80790.61,0.0,0.99024,2e-05,1.04626]
[1778408751557,41.66,80790.61,0.0,0.99024,2e-05,1.04626]
[1778408753003,41.66,80790.3,0.0,0.99023,2e-05,1.04671]
[1778408753063,41.66,80790.3,0.0,0.99023,2e-05,1.04671]
[1778408753104,41.66,80790.34,0.0,0.99023,2e-05,1.04665]
[1778408765137,41.66,80790.37,0.0,0.99023,2e-05,1.04661]
[1778408770313,41.66,80790.48,0.0,0.99023,2e-05,1.04645]
[1778408770558,41.66,80790.48,0.0,0.99023,2e-05,1.04645]
[1778408776214,41.66,80790.76,0.0,0.99024,2e-05,1.04604]
[1778408777872,41.66,80790.2,0.0,0.99023,2e-05,1.04685]
[1778408778057,41.66,80790.2,0.0,0.99023,2e-05,1.04685]
[1778408778228,41.66,80790.41,0.0,0.99023,2e-05,1.04655]
[1778408782060,41.66,80792.13,0.0,0.99026,2e-05,1.04406]
[1778408791329,41.66,80791.34,0.0,0.99027,2e-05,1.04261]
[1778408796365,41.66,80791.51,0.0,0.99027,2e-05,1.04237]
[1778408807442,41.66,80791.47,0.0,0.99027,2e-05,1.04243]
[1778408812477,41.66,80792.77,0.0,0.99029,2e-05,1.04055]
[1778408814992,41.66,80792.84,0.0,0.99029,2e-05,1.04045]
[1778408815062,41.66,80792.84,0.0,0.99029,2e-05,1.04045]
[1778408815298,41.66,80792.84,0.0,0.99029,2e-05,1.04045]
[1778408815310,41.66,80792.84,0.0,0.99029,2e-05,1.04045]
[1778408815399,41.66,80792.81,0.0,0.99029,2e-05,1.04049]
[1778408818519,41.66,80798.2,0.0,0.99038,2e-05,1.03273]
[1778408820066,41.66,80798.2,0.0,0.99038,2e-05,1.03273]
[1778408820292,41.66,80798.2,0.0,0.99038,2e-05,1.03273]
[1778408820311,41.66,80798.2,0.0,0.99038,2e-05,1.03273]
[1778408820393,41.66,80797.86,0.0,0.99037,2e-05,1.03322]
[1778408826575,41.66,80799.75,0.0,0.9904,2e-05,1.03051]
[1778408829312,41.66,80799.86,0.0,0.9904,2e-05,1.03035]
[1778408829357,41.66,80799.83,0.0,0.9904,2e-05,1.03039]
[1778408829560,41.66,80799.83,0.0,0.9904,2e-05,1.03039]
[1778408829607,41.66,80799.83,0.0,0.9904,2e-05,1.03039]
[1778408829817,41.66,80799.83,0.0,0.9904,2e-05,1.03039]
[1778408835638,41.66,80800.59,0.0,0.99041,2e-05,1.0293]
[1778408840673,41.66,80800.96,0.0,0.99042,2e-05,1.02877]
[1778408845709,41.66,80803.57,0.0,0.99046,2e-05,1.02505]
[1778408848004,41.66,80803.72,0.0,0.99046,2e-05,1.02483]
[1778408848069,41.66,80803.72,0.0,0.99046,2e-05,1.02483]
[1778408848293,41.66,80803.72,0.0,0.99046,2e-05,1.02483]
[1778408848309,41.66,80803.72,0.0,0.99046,2e-05,1.02483]
[1778408848390,41.66,80803.83,0.0,0.99046,2e-05,1.02468]
[1778408855779,41.66,80804.0,0.0,0.99049,2e-05,1.02188]
[1778408858437,41.66,80803.89,0.0,0.99049,2e-05,1.02204]
[1778408858565,41.66,80804.12,0.0,0.99049,2e-05,1.02171]
[1778408858824,41.66,80804.12,0.0,0.99049,2e-05,1.02171]
[1778408859062,41.66,80804.12,0.0,0.99049,2e-05,1.02171]
[1778408859083,41.66,80804.12,0.0,0.99049,2e-05,1.02171]
[1778408864842,41.66,80803.53,0.0,0.99048,2e-05,1.02255]
[1778408869877,41.66,80801.44,0.0,0.99045,2e-05,1.02553]
[1778408873809,41.66,80801.51,0.0,0.99045,2e-05,1.02543]
[1778408874063,41.66,80801.51,0.0,0.99045,2e-05,1.02543]
[1778408874147,41.66,80801.51,0.0,0.99045,2e-05,1.02543]
[1778408874311,41.66,80801.51,0.0,0.99045,2e-05,1.02543]
[1778408874411,41.66,80801.55,0.0,0.99045,2e-05,1.02537]
[1778408880954,41.66,80801.68,0.0,0.99045,2e-05,1.02519]
[1778408886996,41.66,80801.63,0.0,0.99045,2e-05,1.02526]
[1778408888395,41.66,80801.63,0.0,0.99045,2e-05,1.02526]
[1778408888413,41.66,80801.59,0.0,0.99045,2e-05,1.02532]
[1778408888560,41.66,80801.59,0.0,0.99045,2e-05,1.02532]
[1778408889084,41.66,80801.59,0.0,0.99045,2e-05,1.02532]
[1778408889310,41.66,80801.59,0.0,0.99045,2e-05,1.02532]
[1778408895054,41.66,80801.16,0.0,0.99045,2e-05,1.02593]
[1778408900089,41.66,80801.22,0.0,0.99045,2e-05,1.02584]
[1778408906131,41.66,80801.11,0.0,0.99045,2e-05,1.026]
[1778408911166,41.66,80803.56,0.0,0.99051,2e-05,1.01996]
[1778408916201,41.66,80803.36,0.0,0.9905,2e-05,1.02024]
[1778408920852,41.66,80803.26,0.0,0.9905,2e-05,1.02038]
[1778408921060,41.66,80803.26,0.0,0.9905,2e-05,1.02038]
[1778408921182,41.66,80803.26,0.0,0.9905,2e-05,1.02038]
[1778408921311,41.66,80803.26,0.0,0.9905,2e-05,1.02038]
[1778408921409,41.66,80803.3,0.0,0.9905,2e-05,1.02033]
[1778408927278,41.66,80801.13,0.0,0.99047,2e-05,1.02341]
[1778408931639,41.66,80801.03,0.0,0.99047,2e-05,1.02356]
[1778408931810,41.66,80801.03,0.0,0.99047,2e-05,1.02356]
[1778408932015,41.66,80801.03,0.0,0.99047,2e-05,1.02356]
[1778408932060,41.66,80801.03,0.0,0.99047,2e-05,1.02356]
[1778408932116,41.66,80801.03,0.0,0.99047,2e-05,1.02356]
[1778408938044,41.66,80800.84,0.0,0.99046,2e-05,1.02383]
[1778408938065,41.66,80800.84,0.0,0.99046,2e-05,1.02383]
[1778408938355,41.66,80800.87,0.0,0.99047,2e-05,1.02379]
[1778408943424,41.66,80800.91,0.0,0.99047,2e-05,1.02373]
[1778408943564,41.66,80800.91,0.0,0.99047,2e-05,1.02373]
[1778408949114,41.66,80800.69,0.0,0.99046,2e-05,1.02404]
[1778408954468,41.66,80800.65,0.0,0.99046,2e-05,1.0241]
[1778408959503,41.66,80800.8,0.0,0.99046,2e-05,1.02389]
[1778408965545,41.66,80800.75,0.0,0.99046,2e-05,1.02396]
[1778408971587,41.66,80800.88,0.0,0.99049,2e-05,1.02122]
[1778408976623,41.66,80800.31,0.0,0.99048,2e-05,1.02203]
[1778408981659,41.66,80800.32,0.0,0.99048,2e-05,1.02201]
[1778408983191,41.66,80800.32,0.0,0.99048,2e-05,1.02201]
[1778408983314,41.66,80800.32,0.0,0.99048,2e-05,1.02201]
[1778408983526,41.66,80800.32,0.0,0.99048,2e-05,1.02201]
[1778408983564,41.66,80800.32,0.0,0.99048,2e-05,1.02201]
[1778408983627,41.66,80800.21,0.0,0.99048,2e-05,1.02217]
[1778408988708,41.66,80800.52,0.0,0.99048,2e-05,1.02173]
[1778408993743,41.66,80800.45,0.0,0.99048,2e-05,1.02183]
[1778408998778,41.66,80800.5,0.0,0.99048,2e-05,1.02176]
[1778409003813,41.66,80800.88,0.0,0.99049,2e-05,1.02122]
[1778409005530,41.66,80800.88,0.0,0.99049,2e-05,1.02122]
[1778409005562,41.66,80800.88,0.0,0.99049,2e-05,1.02122]
[1778409005631,41.66,80800.81,0.0,0.99049,2e-05,1.02132]
[1778409006043,41.66,80800.81,0.0,0.99049,2e-05,1.02132]
[1778409006060,41.66,80800.81,0.0,0.99049,2e-05,1.02132]
[1778409011869,41.66,80800.77,0.0,0.99049,2e-05,1.02137]
[1778409016904,41.66,80800.67,0.0,0.99049,2e-05,1.02152]
[1778409021939,41.66,80800.85,0.0,0.99049,2e-05,1.02126]
[1778409027981,41.66,80800.92,0.0,0.99049,2e-05,1.02116]
[1778409033016,41.66,80800.67,0.0,0.99051,2e-05,1.01896]
[1778409039060,41.66,80800.89,0.0,0.99051,2e-05,1.01865]
[1778409044095,41.66,80800.35,0.0,0.9905,2e-05,1.01942]
[1778409048105,41.66,80800.62,0.0,0.99051,2e-05,1.01903]
[1778409048310,41.66,80800.62,0.0,0.99051,2e-05,1.01903]
[1778409048638,41.66,80800.62,0.0,0.99051,2e-05,1.01903]
[1778409048660,41.66,80800.52,0.0,0.99051,2e-05,1.01918]
[1778409048813,41.66,80800.52,0.0,0.99051,2e-05,1.01918]
[1778409057187,41.66,80800.87,0.0,0.99051,2e-05,1.01868]
[1778409062224,41.66,80800.7,0.0,0.99051,2e-05,1.01892]
[1778409067259,41.66,80800.44,0.0,0.9905,2e-05,1.01929]
[1778409072294,41.66,80800.21,0.0,0.9905,2e-05,1.01962]
[1778409077329,41.66,80798.89,0.0,0.99048,2e-05,1.0215]
[1778409079407,41.66,80798.2,0.0,0.99047,2e-05,1.02248]
[1778409079560,41.66,80798.2,0.0,0.99047,2e-05,1.02248]
[1778409079661,41.66,80798.24,0.0,0.99047,2e-05,1.02242]
[1778409080061,41.66,80798.24,0.0,0.99047,2e-05,1.02242]
[1778409080313,41.66,80798.24,0.0,0.99047,2e-05,1.02242]
[1778409086392,41.66,80797.78,0.0,0.99046,2e-05,1.02308]
[1778409092434,41.66,80797.74,0.0,0.99049,2e-05,1.02058]
[1778409101497,41.66,80800.22,0.0,0.99052,2e-05,1.01705]
[1778409103851,41.66,80800.26,0.0,0.99052,2e-05,1.017]
[1778409104060,41.66,80800.26,0.0,0.99052,2e-05,1.017]
[1778409104323,41.66,80800.26,0.0,0.99052,2e-05,1.017]
[1778409104562,41.66,80800.26,0.0,0.99052,2e-05,1.017]
[1778409104633,41.66,80800.26,0.0,0.99052,2e-05,1.017]
[1778409111567,41.66,80800.05,0.0,0.99052,2e-05,1.01729]
[1778409118616,41.66,80798.1,0.0,0.99049,2e-05,1.02007]
[1778409124659,41.66,80798.13,0.0,0.99049,2e-05,1.02002]
[1778409126137,41.66,80797.99,0.0,0.99049,2e-05,1.02022]
[1778409126310,41.66,80797.99,0.0,0.99049,2e-05,1.02022]
[1778409126660,41.66,80797.99,0.0,0.99049,2e-05,1.02022]
[1778409126675,41.66,80797.99,0.0,0.99049,2e-05,1.02022]
[1778409126813,41.66,80797.99,0.0,0.99049,2e-05,1.02022]
[1778409133727,41.66,80798.06,0.0,0.99049,2e-05,1.02012]
[1778409134981,41.66,80798.94,0.0,0.9905,2e-05,1.01887]
[1778409135065,41.66,80798.94,0.0,0.9905,2e-05,1.01887]
[1778409135577,41.66,80798.94,0.0,0.9905,2e-05,1.01887]
[1778409135741,41.66,80799.18,0.0,0.99051,2e-05,1.01853]
[1778409135812,41.66,80799.18,0.0,0.99051,2e-05,1.01853]
[1778409141783,41.66,80799.14,0.0,0.99051,2e-05,1.01859]
[1778409149839,41.66,80798.85,0.0,0.9905,2e-05,1.019]
[1778409152032,41.66,80798.62,0.0,0.9905,2e-05,1.01933]
[1778409152068,41.66,80798.62,0.0,0.9905,2e-05,1.01933]
[1778409152651,41.66,80798.62,0.0,0.9905,2e-05,1.01933]
[1778409152812,41.66,80798.62,0.0,0.9905,2e-05,1.01933]
[1778409152705,41.66,80798.39,0.0,0.99052,2e-05,1.0171]
[1778409158902,41.66,80798.36,0.0,0.99052,2e-05,1.01714]
[1778409159909,41.66,80800.6,0.0,0.99055,2e-05,1.01397]
[1778409161923,41.66,80798.29,0.0,0.99052,2e-05,1.01724]
[1778409166958,41.66,80798.4,0.0,0.99052,2e-05,1.01709]
[1778409174007,41.66,80798.29,0.0,0.99052,2e-05,1.01724]
[1778409177108,41.66,80798.07,0.0,0.99051,2e-05,1.01755]
[1778409177309,41.66,80798.07,0.0,0.99051,2e-05,1.01755]
[1778409177755,41.66,80798.07,0.0,0.99051,2e-05,1.01755]
[1778409177811,41.66,80798.07,0.0,0.99051,2e-05,1.01755]
[1778409177410,41.66,80795.3,0.0,0.99047,2e-05,1.0215]
[1778409183070,41.66,80796.97,0.0,0.9905,2e-05,1.01912]
[1778409184756,41.66,80796.97,0.0,0.9905,2e-05,1.01912]
[1778409184812,41.66,80796.97,0.0,0.9905,2e-05,1.01912]
[1778409184802,41.66,80801.15,0.0,0.99056,2e-05,1.01319]
[1778409185529,41.66,80801.15,0.0,0.99056,2e-05,1.01319]
[1778409185559,41.66,80801.15,0.0,0.99056,2e-05,1.01319]
[1778409185578,41.66,80801.3,0.0,0.99056,2e-05,1.01297]
[1778409188820,41.66,80802.66,0.0,0.99058,2e-05,1.01105]
[1778409189060,41.66,80803.09,0.0,0.99059,2e-05,1.01044]
[1778409194147,41.66,80803.06,0.0,0.99059,2e-05,1.01049]
[1778409199182,41.66,80803.33,0.0,0.99059,2e-05,1.0101]
[1778409204217,41.66,80802.68,0.0,0.99058,2e-05,1.01102]
[1778409205224,41.66,80804.92,0.0,0.99062,2e-05,1.00786]
[1778409208935,41.66,80805.19,0.0,0.99062,2e-05,1.00748]
[1778409209064,41.66,80805.19,0.0,0.99062,2e-05,1.00748]
[1778409209165,41.66,80805.19,0.0,0.99062,2e-05,1.00748]
[1778409210022,41.66,80805.19,0.0,0.99062,2e-05,1.00748]
[1778409210064,41.66,80805.19,0.0,0.99062,2e-05,1.00748]
[1778409212273,41.66,80802.88,0.0,0.99061,2e-05,1.0082]
[1778409215294,41.66,80806.95,0.0,0.99067,2e-05,1.00247]
[1778409216275,41.66,80806.95,0.0,0.99067,2e-05,1.00247]
[1778409216309,41.66,80806.95,0.0,0.99067,2e-05,1.00247]
[1778409216363,41.66,80807.49,0.0,0.99068,2e-05,1.00172]
[1778409217161,41.66,80807.49,0.0,0.99068,2e-05,1.00172]
[1778409217311,41.66,80807.49,0.0,0.99068,2e-05,1.00172]
[1778409223350,41.66,80810.04,0.0,0.99072,1e-05,0.99814]
[1778409228286,41.66,80809.92,0.0,0.99072,1e-05,0.99831]
[1778409228312,41.66,80809.92,0.0,0.99072,1e-05,0.99831]
[1778409228385,41.66,80809.95,0.0,0.99072,1e-05,0.99827]
[1778409229925,41.66,80811.5,0.0,0.99074,1e-05,0.9961]
[1778409230061,41.66,80811.5,0.0,0.99074,1e-05,0.9961]
[1778409233937,41.66,80811.9,0.0,0.99075,1e-05,0.99554]
[1778409234066,41.66,80811.9,0.0,0.99075,1e-05,0.99554]
[1778409234427,41.66,80812.65,0.0,0.99076,1e-05,0.9945]
[1778409239462,41.66,80813.04,0.0,0.99076,1e-05,0.99395]
[1778409245504,41.66,80813.74,0.0,0.99077,1e-05,0.99298]
[1778409248369,41.66,80813.74,0.0,0.99077,1e-05,0.99298]
[1778409248561,41.66,80813.74,0.0,0.99077,1e-05,0.99298]
[1778409253560,41.66,80815.9,0.0,0.99081,1e-05,0.98997]
[1778409254259,41.66,80815.9,0.0,0.99081,1e-05,0.98997]
[1778409254311,41.66,80815.9,0.0,0.99081,1e-05,0.98997]
[1778409255454,41.66,80816.31,0.0,0.99081,1e-05,0.9894]
[1778409255559,41.66,80816.31,0.0,0.99081,1e-05,0.9894]
[1778409255574,41.66,80817.28,0.0,0.99083,1e-05,0.98806]
[1778409260609,41.66,80819.07,0.0,0.99085,1e-05,0.98558]
[1778409265644,41.66,80818.63,0.0,0.99085,1e-05,0.98619]
[1778409270679,41.66,80818.78,0.0,0.99085,1e-05,0.98598]
[1778409276721,41.66,80819.1,0.0,0.99088,1e-05,0.98304]
[1778409281756,41.66,80818.46,0.0,0.99087,1e-05,0.98392]
[1778409283116,41.66,80818.37,0.0,0.99087,1e-05,0.98405]
[1778409283319,41.66,80818.37,0.0,0.99087,1e-05,0.98405]
[1778409286791,41.66,80813.63,0.0,0.99079,1e-05,0.99062]
[1778409287359,41.66,80813.63,0.0,0.99079,1e-05,0.99062]
[1778409287559,41.66,80813.63,0.0,0.99079,1e-05,0.99062]
[1778409287701,41.66,80813.63,0.0,0.99079,1e-05,0.99062]
[1778409287813,41.66,80813.63,0.0,0.99079,1e-05,0.99062]
[1778409287906,41.66,80809.79,0.0,0.99074,1e-05,0.99597]
[1778409288805,41.66,80807.44,0.0,0.9907,2e-05,0.99926]
[1778409291967,41.66,80806.22,0.0,0.99068,2e-05,1.00097]
[1778409292061,41.66,80806.22,0.0,0.99068,2e-05,1.00097]
[1778409293840,41.66,80804.22,0.0,0.99065,2e-05,1.00378]
[1778409294223,41.66,80804.22,0.0,0.99065,2e-05,1.00378]
[1778409294310,41.66,80804.22,0.0,0.99065,2e-05,1.00378]
[1778409294847,41.66,80802.8,0.0,0.99063,2e-05,1.00578]
[1778409295854,41.66,80800.42,0.0,0.9906,2e-05,1.00913]
[1778409296690,41.66,80800.42,0.0,0.9906,2e-05,1.00913]
[1778409296814,41.66,80800.42,0.0,0.9906,2e-05,1.00913]
[1778409296861,41.66,80798.14,0.0,0.99056,2e-05,1.01236]
[1778409297560,41.66,80798.14,0.0,0.99056,2e-05,1.01236]
[1778409297809,41.66,80798.14,0.0,0.99056,2e-05,1.01236]
[1778409297868,41.66,80795.53,0.0,0.99052,2e-05,1.01606]
[1778409298875,41.66,80793.6,0.0,0.99049,2e-05,1.0188]
[1778409301896,41.66,80795.18,0.0,0.99052,2e-05,1.01655]
[1778409302903,41.66,80796.74,0.0,0.99054,2e-05,1.01434]
[1778409303910,41.66,80798.34,0.0,0.99056,2e-05,1.01207]
[1778409305595,41.66,80799.62,0.0,0.99058,2e-05,1.01026]
[1778409305813,41.66,80799.62,0.0,0.99058,2e-05,1.01026]
[1778409310959,41.66,80799.15,0.0,0.99058,2e-05,1.01093]
[1778409317001,41.66,80799.39,0.0,0.99058,2e-05,1.01059]
[1778409318099,41.66,80799.39,0.0,0.99058,2e-05,1.01059]
[1778409318308,41.66,80799.39,0.0,0.99058,2e-05,1.01059]
[1778409318409,41.66,80799.5,0.0,0.99058,2e-05,1.01043]
[1778409319063,41.66,80799.5,0.0,0.99058,2e-05,1.01043]
[1778409326064,41.66,80799.51,0.0,0.99058,2e-05,1.01042]
[1778409331099,41.66,80799.58,0.0,0.99061,2e-05,1.00778]
[1778409333368,41.66,80799.54,0.0,0.99061,2e-05,1.00783]
[1778409333558,41.66,80799.54,0.0,0.99061,2e-05,1.00783]
[1778409333659,41.66,80799.45,0.0,0.9906,2e-05,1.00796]
[1778409334378,41.66,80799.45,0.0,0.9906,2e-05,1.00796]
[1778409334561,41.66,80799.45,0.0,0.9906,2e-05,1.00796]
[1778409340274,41.66,80799.45,0.0,0.9906,2e-05,1.00796]
[1778409345308,41.66,80799.44,0.0,0.9906,2e-05,1.00798]
[1778409350343,41.66,80799.6,0.0,0.99061,2e-05,1.00775]
[1778409355378,41.66,80799.55,0.0,0.99061,2e-05,1.00782]
[1778409365449,41.66,80799.44,0.0,0.9906,2e-05,1.00798]
[1778409372784,41.66,80799.19,0.0,0.9906,2e-05,1.00833]
[1778409374333,41.66,80799.19,0.0,0.9906,2e-05,1.00833]
[1778409374561,41.66,80799.19,0.0,0.9906,2e-05,1.00833]
[1778409376063,41.66,80799.36,0.0,0.9906,2e-05,1.00809]
[1778409376123,41.66,80799.36,0.0,0.9906,2e-05,1.00809]
[1778409385589,41.66,80799.36,0.0,0.9906,2e-05,1.00809]
[1778409390624,41.66,80799.54,0.0,0.99061,2e-05,1.00783]
[1778409395659,41.66,80799.33,0.0,0.99063,2e-05,1.00559]
[1778409398680,41.66,80801.81,0.0,0.99066,2e-05,1.0021]
[1778409400056,41.66,80801.81,0.0,0.99066,2e-05,1.0021]
[1778409400311,41.66,80801.76,0.0,0.99066,2e-05,1.00217]
[1778409405731,41.66,80799.45,0.0,0.99063,2e-05,1.00542]
[1778409412780,41.66,80798.06,0.0,0.99061,2e-05,1.00738]
[1778409415373,41.66,80797.19,0.0,0.99059,2e-05,1.00861]
[1778409415566,41.66,80797.19,0.0,0.99059,2e-05,1.00861]
[1778409416064,41.66,80797.19,0.0,0.99059,2e-05,1.00861]
[1778409416074,41.66,80797.19,0.0,0.99059,2e-05,1.00861]
[1778409425871,41.66,80797.54,0.0,0.9906,2e-05,1.00812]
[1778409434934,41.66,80797.58,0.0,0.9906,2e-05,1.00806]
[1778409437349,41.66,80797.58,0.0,0.9906,2e-05,1.00806]
[1778409437561,41.66,80797.58,0.0,0.9906,2e-05,1.00806]
[1778409445007,41.66,80798.55,0.0,0.99061,2e-05,1.00669]
[1778409450098,41.66,80799.01,0.0,0.99062,2e-05,1.00604]
[1778409450309,41.66,80799.13,0.0,0.99062,2e-05,1.00587]
[1778409452097,41.66,80799.13,0.0,0.99062,2e-05,1.00587]
[1778409452309,41.66,80799.13,0.0,0.99062,2e-05,1.00587]
[1778409453060,41.66,80801.44,0.0,0.99068,2e-05,1.00009]
[1778409455800,41.66,80801.46,0.0,0.99068,2e-05,1.00006]
[1778409455810,41.66,80801.46,0.0,0.99068,2e-05,1.00006]
[1778409461116,41.66,80801.3,0.0,0.99068,2e-05,1.00029]
[1778409471186,41.66,80798.97,0.0,0.99064,2e-05,1.00356]
[1778409472346,41.66,80798.97,0.0,0.99064,2e-05,1.00356]
[1778409472561,41.66,80798.97,0.0,0.99064,2e-05,1.00356]
[1778409474101,41.66,80798.97,0.0,0.99064,2e-05,1.00356]
[1778409474315,41.66,80798.97,0.0,0.99064,2e-05,1.00356]
[1778409474415,41.66,80798.97,0.0,0.99064,2e-05,1.00356]
[1778409480249,41.66,80799.01,0.0,0.99064,2e-05,1.00351]
[1778409486291,41.66,80799.03,0.0,0.99064,2e-05,1.00348]
[1778409488897,41.66,80798.99,0.0,0.99064,2e-05,1.00353]
[1778409489061,41.66,80798.99,0.0,0.99064,2e-05,1.00353]
[1778409494275,41.66,80797.87,0.0,0.99063,2e-05,1.00511]
[1778409494311,41.66,80797.87,0.0,0.99063,2e-05,1.00511]
[1778409496099,41.66,80795.45,0.0,0.99059,2e-05,1.00852]
[1778409496115,41.66,80794.23,0.0,0.99057,2e-05,1.01025]
[1778409496312,41.66,80794.23,0.0,0.99057,2e-05,1.01025]
[1778409498375,41.66,80791.6,0.0,0.99053,2e-05,1.01398]
[1778409499714,41.66,80791.6,0.0,0.99053,2e-05,1.01398]
[1778409499813,41.66,80791.6,0.0,0.99053,2e-05,1.01398]
[1778409505424,41.66,80791.59,0.0,0.99053,2e-05,1.01399]
[1778409510459,41.66,80791.58,0.0,0.99053,2e-05,1.014]
[1778409515494,41.66,80791.72,0.0,0.99056,2e-05,1.01125]
[1778409520529,41.66,80791.6,0.0,0.99055,2e-05,1.01142]
[1778409526542,41.66,80794.05,0.0,0.99059,2e-05,1.00796]
[1778409526563,41.66,80794.05,0.0,0.99059,2e-05,1.00796]
[1778409528594,41.66,80794.05,0.0,0.99059,2e-05,1.00796]
[1778409528812,41.66,80794.05,0.0,0.99059,2e-05,1.00796]
[1778409528867,41.66,80794.05,0.0,0.99059,2e-05,1.00796]
[1778409535634,41.66,80792.61,0.0,0.99057,2e-05,1.00999]
[1778409540809,41.66,80792.72,0.0,0.99057,2e-05,1.00984]
[1778409541060,41.66,80792.72,0.0,0.99057,2e-05,1.00984]
[1778409548726,41.66,80792.54,0.0,0.99057,2e-05,1.01009]
[1778409554768,41.66,80792.27,0.0,0.99056,2e-05,1.01047]
[1778409560810,41.66,80792.41,0.0,0.99057,2e-05,1.01028]
[1778409567859,41.66,80792.45,0.0,0.99057,2e-05,1.01022]
[1778409571679,41.66,80791.82,0.0,0.99056,2e-05,1.01111]
[1778409571812,41.66,80791.82,0.0,0.99056,2e-05,1.01111]
[1778409571822,41.66,80791.82,0.0,0.99058,2e-05,1.00856]
[1778409573753,41.66,80791.82,0.0,0.99058,2e-05,1.00856]
[1778409573811,41.66,80791.82,0.0,0.99058,2e-05,1.00856]
[1778409573903,41.66,80791.81,0.0,0.99058,2e-05,1.00858]
[1778409580951,41.66,80791.84,0.0,0.99058,2e-05,1.00853]
[1778409590038,41.66,80791.84,0.0,0.99058,2e-05,1.00853]
[1778409590061,41.66,80791.84,0.0,0.99058,2e-05,1.00853]
[1778409596057,41.66,80791.13,0.0,0.99057,2e-05,1.00954]
[1778409602011,41.66,80790.39,0.0,0.99056,2e-05,1.01058]
[1778409602067,41.66,80790.39,0.0,0.99056,2e-05,1.01058]
[1778409604182,41.66,80789.39,0.0,0.99054,2e-05,1.012]
[1778409604283,41.66,80789.39,0.0,0.99054,2e-05,1.012]
[1778409604313,41.66,80789.39,0.0,0.99054,2e-05,1.012]
[1778409613177,41.66,80788.98,0.0,0.99054,2e-05,1.01258]
[1778409613862,41.66,80788.98,0.0,0.99054,2e-05,1.01258]
[1778409614063,41.66,80788.98,0.0,0.99054,2e-05,1.01258]
[1778409619219,41.66,80788.31,0.0,0.99053,2e-05,1.01353]
[1778409622246,41.66,80788.31,0.0,0.99053,2e-05,1.01353]
[1778409622311,41.66,80788.31,0.0,0.99053,2e-05,1.01353]
[1778409624412,41.66,80788.21,0.0,0.99052,2e-05,1.01368]
[1778409624561,41.66,80788.21,0.0,0.99052,2e-05,1.01368]
[1778409625263,41.66,80788.03,0.0,0.99052,2e-05,1.01393]
[1778409630298,41.66,80786.49,0.0,0.9905,2e-05,1.01612]
[1778409632312,41.66,80786.05,0.0,0.99051,2e-05,1.01419]
[1778409633053,41.66,80786.05,0.0,0.99051,2e-05,1.01419]
[1778409633059,41.66,80786.05,0.0,0.99051,2e-05,1.01419]
[1778409638354,41.66,80788.17,0.0,0.99055,2e-05,1.01118]
[1778409642069,41.66,80785.74,0.0,0.99051,2e-05,1.01463]
[1778409642311,41.66,80785.74,0.0,0.99051,2e-05,1.01463]
[1778409644989,41.66,80785.49,0.0,0.99051,2e-05,1.01498]
[1778409645061,41.66,80785.49,0.0,0.99051,2e-05,1.01498]
[1778409645090,41.66,80785.31,0.0,0.9905,2e-05,1.01524]
[1778409650426,41.66,80785.31,0.0,0.9905,2e-05,1.01524]
[1778409660508,41.66,80785.28,0.0,0.9905,2e-05,1.01528]
[1778409670578,41.66,80785.5,0.0,0.99051,2e-05,1.01497]
[1778409675613,41.66,80785.56,0.0,0.99051,2e-05,1.01488]
[1778409680756,41.66,80785.11,0.0,0.9905,2e-05,1.01552]
[1778409682063,41.66,80784.79,0.0,0.9905,2e-05,1.01598]
[1778409688310,41.66,80783.8,0.0,0.99048,2e-05,1.01739]
[1778409688314,41.66,80783.8,0.0,0.99048,2e-05,1.01739]
[1778409688362,41.66,80783.61,0.0,0.99048,2e-05,1.01766]
[1778409688561,41.66,80783.61,0.0,0.99048,2e-05,1.01766]
[1778409691725,41.66,80780.27,0.0,0.99045,2e-05,1.01985]
[1778409697294,41.66,80779.93,0.0,0.99044,2e-05,1.02034]
[1778409697316,41.66,80779.93,0.0,0.99044,2e-05,1.02034]
[1778409697359,41.66,80779.93,0.0,0.99044,2e-05,1.02034]
[1778409697561,41.66,80779.93,0.0,0.99044,2e-05,1.02034]
[1778409697767,41.66,80779.76,0.0,0.99044,2e-05,1.02058]
[1778409704816,41.66,80779.95,0.0,0.99044,2e-05,1.02031]
[1778409708354,41.66,80779.91,0.0,0.99044,2e-05,1.02037]
[1778409708428,41.66,80779.91,0.0,0.99044,2e-05,1.02037]
[1778409708562,41.66,80779.91,0.0,0.99044,2e-05,1.02037]
[1778409708660,41.66,80779.91,0.0,0.99044,2e-05,1.02037]
[1778409713881,41.66,80779.01,0.0,0.99043,2e-05,1.02165]
[1778409724958,41.66,80778.97,0.0,0.99043,2e-05,1.02171]
[1778409729141,41.66,80778.97,0.0,0.99043,2e-05,1.02171]
[1778409729196,41.66,80778.97,0.0,0.99043,2e-05,1.02171]
[1778409729313,41.66,80778.97,0.0,0.99043,2e-05,1.02171]
[1778409729417,41.66,80778.97,0.0,0.99043,2e-05,1.02171]
[1778409741070,41.66,80778.72,0.0,0.99043,2e-05,1.02207]
[1778409747112,41.66,80778.68,0.0,0.99042,2e-05,1.02212]
[1778409750289,41.66,80778.21,0.0,0.99042,2e-05,1.0228]
[1778409750309,41.66,80778.21,0.0,0.99042,2e-05,1.0228]
[1778409750418,41.66,80778.21,0.0,0.99042,2e-05,1.0228]
[1778409750390,41.66,80778.03,0.0,0.99041,2e-05,1.02305]
[1778409750561,41.66,80778.03,0.0,0.99041,2e-05,1.02305]
[1778409751140,41.66,80777.95,0.0,0.99044,2e-05,1.02059]
[1778409756175,41.66,80776.84,0.0,0.99042,2e-05,1.02218]
[1778409760125,41.66,80776.7,0.0,0.99042,2e-05,1.02238]
[1778409760259,41.66,80776.7,0.0,0.99042,2e-05,1.02238]
[1778409760312,41.66,80776.7,0.0,0.99042,2e-05,1.02238]
[1778409760360,41.66,80776.71,0.0,0.99042,2e-05,1.02237]
[1778409768321,41.66,80776.79,0.0,0.99042,2e-05,1.02225]
[1778409774301,41.66,80777.12,0.0,0.99042,2e-05,1.02178]
[1778409782357,41.66,80776.57,0.0,0.99042,2e-05,1.02257]
[1778409784557,41.66,80776.54,0.0,0.99041,2e-05,1.02261]
[1778409784729,41.66,80776.54,0.0,0.99041,2e-05,1.02261]
[1778409784810,41.66,80776.54,0.0,0.99041,2e-05,1.02261]
[1778409784895,41.66,80776.54,0.0,0.99041,2e-05,1.02261]
[1778409790865,41.66,80776.57,0.0,0.99042,2e-05,1.02257]
[1778409797462,41.66,80776.57,0.0,0.99042,2e-05,1.02257]
[1778409803504,41.66,80775.7,0.0,0.9904,2e-05,1.02381]
[1778409804511,41.66,80770.87,0.0,0.99033,2e-05,1.03075]
[1778409807024,41.66,80771.31,0.0,0.99033,2e-05,1.03012]
[1778409807064,41.66,80771.31,0.0,0.99033,2e-05,1.03012]
[1778409807269,41.66,80771.31,0.0,0.99033,2e-05,1.03012]
[1778409807309,41.66,80771.31,0.0,0.99033,2e-05,1.03012]
[1778409807317,41.66,80771.37,0.0,0.99033,2e-05,1.03003]
[1778409811560,41.66,80769.82,0.0,0.99033,2e-05,1.02967]
[1778409816154,41.66,80768.38,0.0,0.99031,2e-05,1.03175]
[1778409816209,41.66,80768.38,0.0,0.99031,2e-05,1.03175]
[1778409816310,41.66,80768.38,0.0,0.99031,2e-05,1.03175]
[1778409816411,41.66,80768.38,0.0,0.99031,2e-05,1.03175]
[1778409822637,41.66,80768.87,0.0,0.99032,2e-05,1.03104]
[1778409825276,41.66,80768.88,0.0,0.99032,2e-05,1.03103]
[1778409825309,41.66,80768.88,0.0,0.99032,2e-05,1.03103]
[1778409825377,41.66,80768.88,0.0,0.99032,2e-05,1.03103]
[1778409825549,41.66,80768.88,0.0,0.99032,2e-05,1.03103]
[1778409825561,41.66,80768.88,0.0,0.99032,2e-05,1.03103]
[1778409825658,41.66,80766.17,0.0,0.99028,2e-05,1.03494]
[1778409830693,41.66,80764.47,0.0,0.99025,2e-05,1.0374]
[1778409839756,41.66,80764.0,0.0,0.99024,2e-05,1.03808]
[1778409842224,41.66,80764.0,0.0,0.99024,2e-05,1.03808]
[1778409842303,41.66,80764.0,0.0,0.99024,2e-05,1.03808]
[1778409842314,41.66,80764.0,0.0,0.99024,2e-05,1.03808]
[1778409842324,41.66,80764.0,0.0,0.99024,2e-05,1.03808]
[1778409847812,41.66,80764.0,0.0,0.99024,2e-05,1.03808]
[1778409853855,41.66,80763.81,0.0,0.99024,2e-05,1.03836]
[1778409856876,41.66,80760.99,0.0,0.9902,2e-05,1.04245]
[1778409858927,41.66,80758.72,0.0,0.99016,2e-05,1.04576]
[1778409859001,41.66,80758.72,0.0,0.99016,2e-05,1.04576]
[1778409859063,41.66,80758.72,0.0,0.99016,2e-05,1.04576]
[1778409859157,41.66,80758.54,0.0,0.99016,2e-05,1.04602]
[1778409865939,41.66,80758.36,0.0,0.99015,2e-05,1.04629]
[1778409869971,41.66,80761.29,0.0,0.9902,2e-05,1.04202]
[1778409873059,41.66,80761.29,0.0,0.99022,2e-05,1.03941]
[1778409873115,41.66,80761.29,0.0,0.99022,2e-05,1.03941]
[1778409873311,41.66,80761.29,0.0,0.99022,2e-05,1.03941]
[1778409873412,41.66,80761.83,0.0,0.99023,2e-05,1.03862]
[1778409875008,41.66,80766.79,0.0,0.99031,2e-05,1.03145]
[1778409877599,41.66,80768.99,0.0,0.99034,2e-05,1.02828]
[1778409877648,41.66,80768.99,0.0,0.99034,2e-05,1.02828]
[1778409877813,41.66,80768.99,0.0,0.99034,2e-05,1.02828]
[1778409878023,41.66,80768.84,0.0,0.99034,2e-05,1.02849]
[1778409879030,41.66,80771.74,0.0,0.99039,2e-05,1.02433]
[1778409880038,41.66,80777.39,0.0,0.99047,2e-05,1.01625]
[1778409880900,41.66,80777.39,0.0,0.99047,2e-05,1.01625]
[1778409880994,41.66,80777.39,0.0,0.99047,2e-05,1.01625]
[1778409881060,41.66,80777.39,0.0,0.99047,2e-05,1.01625]
[1778409881095,41.66,80782.04,0.0,0.99055,2e-05,1.00964]
[1778409884067,41.66,80784.57,0.0,0.99058,2e-05,1.00606]
[1778409885074,41.66,80787.19,0.0,0.99062,2e-05,1.00236]
[1778409887153,41.66,80788.21,0.0,0.99064,2e-05,1.00093]
[1778409887310,41.66,80788.21,0.0,0.99064,2e-05,1.00093]
[1778409887360,41.66,80788.21,0.0,0.99064,2e-05,1.00093]
[1778409887561,41.66,80788.21,0.0,0.99064,2e-05,1.00093]
[1778409887411,41.66,80788.13,0.0,0.99064,2e-05,1.00104]
[1778409893130,41.66,80787.25,0.0,0.99063,2e-05,1.00228]
[1778409898165,41.66,80787.61,0.0,0.99063,2e-05,1.00177]
[1778409903345,41.66,80787.66,0.0,0.99063,2e-05,1.0017]
[1778409903523,41.66,80787.66,0.0,0.99063,2e-05,1.0017]
[1778409903560,41.66,80787.66,0.0,0.99063,2e-05,1.0017]
[1778409903466,41.66,80785.5,0.0,0.9906,2e-05,1.00474]
[1778409904207,41.66,80785.65,0.0,0.9906,2e-05,1.00453]
[1778409909242,41.66,80783.67,0.0,0.99057,2e-05,1.00733]
[1778409910491,41.66,80783.67,0.0,0.99057,2e-05,1.00733]
[1778409910560,41.66,80783.67,0.0,0.99057,2e-05,1.00733]
[1778409910550,41.66,80782.39,0.0,0.99055,2e-05,1.00914]
[1778409910770,41.66,80782.39,0.0,0.99055,2e-05,1.00914]
[1778409910810,41.66,80782.39,0.0,0.99055,2e-05,1.00914]
[1778409911256,41.66,80781.65,0.0,0.99054,2e-05,1.01019]
[1778409917300,41.66,80782.42,0.0,0.99055,2e-05,1.0091]
[1778409922333,41.66,80782.23,0.0,0.99055,2e-05,1.00937]
[1778409925354,41.66,80784.54,0.0,0.99058,2e-05,1.0061]
[1778409927464,41.66,80784.54,0.0,0.99058,2e-05,1.0061]
[1778409927560,41.66,80784.54,0.0,0.99058,2e-05,1.0061]
[1778409927557,41.66,80784.54,0.0,0.99058,2e-05,1.0061]
[1778409927732,41.66,80784.54,0.0,0.99058,2e-05,1.0061]
[1778409927811,41.66,80784.54,0.0,0.99058,2e-05,1.0061]
[1778409933410,41.66,80784.99,0.0,0.99061,2e-05,1.00292]
[1778409934417,41.66,80782.69,0.0,0.99058,2e-05,1.00616]
[1778409941466,41.66,80782.72,0.0,0.99058,2e-05,1.00612]
[1778409950173,41.66,80782.81,0.0,0.99058,2e-05,1.00599]
[1778409950310,41.66,80782.81,0.0,0.99058,2e-05,1.00599]
[1778409950361,41.66,80782.81,0.0,0.99058,2e-05,1.00599]
[1778409950562,41.66,80782.81,0.0,0.99058,2e-05,1.00599]
[1778409950603,41.66,80782.81,0.0,0.99058,2e-05,1.00599]
[1778409955481,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409955557,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409955566,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409955582,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409955811,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409961609,41.66,80782.77,0.0,0.99058,2e-05,1.00605]
[1778409966907,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409967063,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409967071,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409967313,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409967412,41.66,80782.84,0.0,0.99058,2e-05,1.00595]
[1778409972686,41.66,80782.75,0.0,0.99058,2e-05,1.00608]
[1778409975707,41.66,80786.23,0.0,0.99063,2e-05,1.00117]
[1778409977563,41.66,80786.23,0.0,0.99063,2e-05,1.00117]
[1778409977662,41.66,80786.91,0.0,0.99064,2e-05,1.00021]
[1778409977808,41.66,80786.91,0.0,0.99064,2e-05,1.00021]
[1778409978016,41.66,80786.91,0.0,0.99064,2e-05,1.00021]
[1778409978061,41.66,80786.91,0.0,0.99064,2e-05,1.00021]
[1778409978117,41.66,80786.95,0.0,0.99064,2e-05,1.00015]
[1778409983047,41.66,80786.88,0.0,0.99064,2e-05,1.00025]
[1778409983061,41.66,80786.88,0.0,0.99064,2e-05,1.00025]
[1778409983380,41.66,80786.88,0.0,0.99064,2e-05,1.00025]
[1778409983562,41.66,80786.88,0.0,0.99064,2e-05,1.00025]
[1778409983563,41.66,80787.43,0.0,0.99065,2e-05,0.99948]
[1778409988798,41.66,80788.28,0.0,0.99066,2e-05,0.99828]
[1778409995847,41.66,80788.7,0.0,0.99069,2e-05,0.99516]
[1778409997334,41.66,80788.7,0.0,0.99069,2e-05,0.99516]
[1778409997560,41.66,80788.7,0.0,0.99069,2e-05,0.99516]
[1778409997625,41.66,80788.7,0.0,0.99069,2e-05,0.99516]
[1778409997661,41.66,80788.7,0.0,0.99069,2e-05,0.99516]
[1778409997820,41.66,80788.7,0.0,0.99069,2e-05,0.99516]
[1778410000882,41.66,80790.79,0.0,0.99073,2e-05,0.99223]
[1778410005696,41.66,80790.37,0.0,0.99072,2e-05,0.99282]
[1778410005809,41.66,80790.5,0.0,0.99072,2e-05,0.99264]
[1778410006584,41.66,80790.5,0.0,0.99072,2e-05,0.99264]
[1778410006679,41.66,80793.12,0.0,0.99076,2e-05,0.98898]
[1778410006812,41.66,80793.12,0.0,0.99076,2e-05,0.98898]
[1778410011960,41.66,80794.61,0.0,0.99078,1e-05,0.9869]
[1778410018002,41.66,80792.13,0.0,0.99075,2e-05,0.99036]
[1778410020548,41.66,80792.02,0.0,0.99074,2e-05,0.99051]
[1778410020559,41.66,80792.02,0.0,0.99074,2e-05,0.99051]
[1778410020608,41.66,80792.02,0.0,0.99074,2e-05,0.99051]
[1778410021066,41.66,80792.02,0.0,0.99074,2e-05,0.99051]
[1778410021315,41.66,80792.02,0.0,0.99074,2e-05,0.99051]
[1778410027066,41.66,80792.44,0.0,0.99075,2e-05,0.98993]
[1778410033108,41.66,80792.27,0.0,0.99075,2e-05,0.99016]
[1778410038143,41.66,80792.17,0.0,0.99075,2e-05,0.9903]
[1778410043178,41.66,80792.22,0.0,0.99075,2e-05,0.99023]
[1778410046488,41.66,80792.09,0.0,0.99074,2e-05,0.99041]
[1778410046561,41.66,80792.09,0.0,0.99074,2e-05,0.99041]
[1778410046589,41.66,80792.13,0.0,0.99075,2e-05,0.99036]
[1778410046874,41.66,80792.13,0.0,0.99075,2e-05,0.99036]
[1778410047063,41.66,80792.13,0.0,0.99075,2e-05,0.99036]
[1778410053252,41.66,80792.26,0.0,0.99077,2e-05,0.98765]
[1778410060302,41.66,80791.75,0.0,0.99076,2e-05,0.98836]
[1778410068358,41.66,80791.54,0.0,0.99076,2e-05,0.98865]
[1778410069365,41.66,80793.88,0.0,0.99079,1e-05,0.9854]
[1778410074400,41.66,80794.02,0.0,0.9908,1e-05,0.9852]
[1778410076244,41.66,80794.05,0.0,0.9908,1e-05,0.98516]
[1778410076309,41.66,80794.05,0.0,0.9908,1e-05,0.98516]
[1778410076414,41.66,80794.19,0.0,0.9908,1e-05,0.98497]
[1778410076897,41.66,80794.19,0.0,0.9908,1e-05,0.98497]
[1778410077065,41.66,80794.19,0.0,0.9908,1e-05,0.98497]
[1778410078428,41.66,80791.57,0.0,0.99076,2e-05,0.98861]
[1778410085478,41.66,80791.64,0.0,0.99076,2e-05,0.98852]
[1778410090307,41.66,80791.64,0.0,0.99076,2e-05,0.98852]
[1778410090561,41.66,80791.64,0.0,0.99076,2e-05,0.98852]
[1778410090662,41.66,80791.68,0.0,0.99076,2e-05,0.98846]
[1778410090824,41.66,80791.68,0.0,0.99076,2e-05,0.98846]
[1778410091060,41.66,80791.68,0.0,0.99076,2e-05,0.98846]
[1778410094567,41.66,80791.68,0.0,0.99076,2e-05,0.98846]
[1778410094606,41.66,80787.99,0.0,0.99071,2e-05,0.99362]
[1778410095379,41.66,80787.99,0.0,0.99071,2e-05,0.99362]
[1778410095565,41.66,80787.99,0.0,0.99071,2e-05,0.99362]
[1778410095666,41.66,80785.77,0.0,0.99067,2e-05,0.99673]
[1778410102600,41.66,80791.08,0.0,0.99075,2e-05,0.9893]
[1778410103296,41.66,80791.08,0.0,0.99075,2e-05,0.9893]
[1778410103311,41.66,80791.08,0.0,0.99075,2e-05,0.9893]
[1778410105626,41.66,80795.5,0.0,0.99082,1e-05,0.98315]
[1778410107640,41.66,80793.18,0.0,0.99078,1e-05,0.98637]
[1778410111668,41.66,80792.4,0.0,0.99079,1e-05,0.98493]
[1778410116401,41.66,80791.98,0.0,0.99079,1e-05,0.98552]
[1778410116561,41.66,80791.98,0.0,0.99079,1e-05,0.98552]
[1778410116703,41.66,80791.9,0.0,0.99079,1e-05,0.98563]
[1778410117205,41.66,80791.9,0.0,0.99079,1e-05,0.98563]
[1778410117309,41.66,80791.9,0.0,0.99079,1e-05,0.98563]
[1778410122746,41.66,80791.83,0.0,0.99079,1e-05,0.98573]
[1778410127781,41.66,80792.87,0.0,0.9908,1e-05,0.98428]
[1778410132050,41.66,80792.36,0.0,0.99079,1e-05,0.98499]
[1778410132062,41.66,80792.36,0.0,0.99079,1e-05,0.98499]
[1778410132286,41.66,80792.36,0.0,0.99079,1e-05,0.98499]
[1778410132312,41.66,80792.36,0.0,0.99079,1e-05,0.98499]
[1778410132816,41.66,80792.43,0.0,0.9908,1e-05,0.98489]
[1778410144900,41.66,80792.44,0.0,0.9908,1e-05,0.98488]
[1778410151116,41.66,80792.43,0.0,0.9908,1e-05,0.98489]
[1778410151310,41.66,80792.43,0.0,0.9908,1e-05,0.98489]
[1778410151402,41.66,80792.33,0.0,0.99079,1e-05,0.98503]
[1778410151926,41.66,80792.33,0.0,0.99079,1e-05,0.98503]
[1778410152059,41.66,80792.33,0.0,0.99079,1e-05,0.98503]
[1778410161014,41.66,80792.08,0.0,0.99079,1e-05,0.98538]
[1778410162224,41.66,80792.08,0.0,0.99079,1e-05,0.98538]
[1778410162308,41.66,80792.08,0.0,0.99079,1e-05,0.98538]
[1778410162326,41.66,80790.92,0.0,0.99077,2e-05,0.98699]
[1778410163117,41.66,80790.92,0.0,0.99077,2e-05,0.98699]
[1778410163310,41.66,80790.92,0.0,0.99077,2e-05,0.98699]
[1778410170622,41.66,80792.34,0.0,0.99079,1e-05,0.98502]
[1778410170815,41.66,80792.34,0.0,0.99079,1e-05,0.98502]
[1778410170893,41.66,80792.41,0.0,0.9908,1e-05,0.98492]
[1778410171381,41.66,80792.41,0.0,0.9908,1e-05,0.98492]
[1778410171565,41.66,80792.41,0.0,0.9908,1e-05,0.98492]
[1778410171616,41.66,80791.5,0.0,0.9908,1e-05,0.98366]
[1778410177126,41.66,80790.38,0.0,0.99079,1e-05,0.98522]
[1778410178364,41.66,80790.38,0.0,0.99079,1e-05,0.98522]
[1778410178558,41.66,80790.38,0.0,0.99079,1e-05,0.98522]
[1778410178659,41.66,80790.79,0.0,0.99079,1e-05,0.98465]
[1778410179206,41.66,80790.79,0.0,0.99079,1e-05,0.98465]
[1778410179310,41.66,80790.79,0.0,0.99079,1e-05,0.98465]
[1778410185182,41.66,80788.22,0.0,0.99075,2e-05,0.98823]
[1778410190217,41.66,80788.23,0.0,0.99076,2e-05,0.98822]
[1778410192529,41.66,80788.41,0.0,0.99076,2e-05,0.98796]
[1778410192558,41.66,80788.41,0.0,0.99076,2e-05,0.98796]
[1778410198273,41.66,80788.15,0.0,0.99075,2e-05,0.98833]
[1778410201355,41.66,80788.47,0.0,0.99076,2e-05,0.98788]
[1778410202427,41.66,80787.56,0.0,0.99075,2e-05,0.98915]
[1778410202560,41.66,80787.56,0.0,0.99075,2e-05,0.98915]
[1778410204066,41.66,80787.76,0.0,0.99075,2e-05,0.98887]
[1778410204315,41.66,80787.81,0.0,0.99075,2e-05,0.9888]
[1778410209072,41.66,80787.69,0.0,0.99075,2e-05,0.98897]
[1778410209312,41.66,80787.69,0.0,0.99075,2e-05,0.98897]
[1778410214385,41.66,80787.84,0.0,0.99075,2e-05,0.98876]
[1778410219420,41.66,80787.73,0.0,0.99075,2e-05,0.98891]
[1778410224455,41.66,80787.85,0.0,0.99075,2e-05,0.98875]
[1778410228058,41.66,80787.82,0.0,0.99075,2e-05,0.98879]
[1778410228736,41.66,80787.82,0.0,0.99075,2e-05,0.98879]
[1778410228807,41.66,80787.82,0.0,0.99075,2e-05,0.98879]
[1778410228828,41.66,80787.85,0.0,0.99075,2e-05,0.98875]
[1778410230068,41.66,80787.74,0.0,0.99075,2e-05,0.9889]
[1778410230497,41.66,80787.67,0.0,0.99075,2e-05,0.989]
[1778410232511,41.66,80787.63,0.0,0.99077,2e-05,0.98652]
[1778410235400,41.66,80788.04,0.0,0.99078,2e-05,0.98595]
[1778410235564,41.66,80788.04,0.0,0.99078,2e-05,0.98595]
[1778410235626,41.66,80791.66,0.0,0.99083,1e-05,0.98092]
[1778410241574,41.66,80791.83,0.0,0.99083,1e-05,0.98069]
[1778410244595,41.66,80794.72,0.0,0.99087,1e-05,0.97668]
[1778410245638,41.66,80794.72,0.0,0.99087,1e-05,0.97668]
[1778410245810,41.66,80794.72,0.0,0.99087,1e-05,0.97668]
[1778410249481,41.66,80794.79,0.0,0.99088,1e-05,0.97659]
[1778410249558,41.66,80794.79,0.0,0.99088,1e-05,0.97659]
[1778410249630,41.66,80792.25,0.0,0.99084,1e-05,0.9801]
[1778410257686,41.66,80791.87,0.0,0.99083,1e-05,0.98063]
[1778410258337,41.66,80791.87,0.0,0.99083,1e-05,0.98063]
[1778410258560,41.66,80791.87,0.0,0.99083,1e-05,0.98063]
[1778410263728,41.66,80792.3,0.0,0.99084,1e-05,0.98003]
[1778410270780,41.66,80792.3,0.0,0.99084,1e-05,0.98003]
[1778410275815,41.66,80791.84,0.0,0.99083,1e-05,0.98067]
[1778410285887,41.66,80791.94,0.0,0.99083,1e-05,0.98053]
[1778410289943,41.66,80790.77,0.0,0.99082,1e-05,0.98216]
[1778410290064,41.66,80790.84,0.0,0.99082,1e-05,0.98206]
[1778410291927,41.66,80788.92,0.0,0.99081,1e-05,0.9822]
[1778410292032,41.66,80788.92,0.0,0.99081,1e-05,0.9822]
[1778410292063,41.66,80788.92,0.0,0.99081,1e-05,0.9822]
[1778410292934,41.66,80788.82,0.0,0.99081,1e-05,0.98234]
[1778410297969,41.66,80788.73,0.0,0.99081,1e-05,0.98247]
[1778410299983,41.66,80792.62,0.0,0.99087,1e-05,0.97708]
[1778410301386,41.66,80793.56,0.0,0.99088,1e-05,0.97578]
[1778410301564,41.66,80793.56,0.0,0.99088,1e-05,0.97578]
[1778410307036,41.66,80795.07,0.0,0.9909,1e-05,0.97369]
[1778410308165,41.66,80795.07,0.0,0.9909,1e-05,0.97369]
[1778410308310,41.66,80795.07,0.0,0.9909,1e-05,0.97369]
[1778410310188,41.66,80795.42,0.0,0.99091,1e-05,0.97321]
[1778410310311,41.66,80795.42,0.0,0.99091,1e-05,0.97321]
[1778410310412,41.66,80795.35,0.0,0.99091,1e-05,0.97331]
[1778410316528,41.66,80795.32,0.0,0.99091,1e-05,0.97335]
[1778410316559,41.66,80795.32,0.0,0.99091,1e-05,0.97335]
[1778410317106,41.66,80801.17,0.0,0.99099,1e-05,0.96531]
[1778410323148,41.66,80801.59,0.0,0.991,1e-05,0.96474]
[1778410324522,41.66,80801.59,0.0,0.991,1e-05,0.96474]
[1778410324561,41.66,80801.59,0.0,0.991,1e-05,0.96474]
[1778410324623,41.66,80801.59,0.0,0.991,1e-05,0.96474]
[1778410330198,41.66,80803.14,0.0,0.99102,1e-05,0.96262]
[1778410332550,41.66,80803.42,0.0,0.99103,1e-05,0.96223]
[1778410332558,41.66,80803.42,0.0,0.99103,1e-05,0.96223]
[1778410332585,41.66,80809.31,0.0,0.99111,1e-05,0.95422]
[1778410335233,41.66,80811.88,0.0,0.99115,1e-05,0.95074]
[1778410340268,41.66,80811.75,0.0,0.99115,1e-05,0.95091]
[1778410345303,41.66,80813.36,0.0,0.99117,1e-05,0.94874]
[1778410350062,41.66,80813.39,0.0,0.99117,1e-05,0.9487]
[1778410349502,41.66,80820.69,0.0,0.99128,1e-05,0.93889]
[1778410352410,41.66,80827.45,0.0,0.99139,1e-05,0.92745]
[1778410354177,41.66,80828.65,0.0,0.99141,1e-05,0.92586]
[1778410354310,41.66,80828.65,0.0,0.99141,1e-05,0.92586]
[1778410354369,41.66,80828.69,0.0,0.99141,1e-05,0.92581]
[1778410359401,41.66,80830.73,0.0,0.99144,1e-05,0.92312]
[1778410366450,41.66,80830.78,0.0,0.99144,1e-05,0.92305]
[1778410369380,41.66,80831.62,0.0,0.99145,1e-05,0.92194]
[1778410369559,41.66,80831.62,0.0,0.99145,1e-05,0.92194]
[1778410375514,41.66,80831.7,0.0,0.99145,1e-05,0.92184]
[1778410382973,41.66,80833.79,0.0,0.99148,1e-05,0.91908]
[1778410383061,41.66,80833.79,0.0,0.99148,1e-05,0.91908]
[1778410383074,41.66,80833.77,0.0,0.99148,1e-05,0.91911]
[1778410386061,41.66,80834.13,0.0,0.99149,1e-05,0.91864]
[1778410394649,41.66,80842.04,0.0,0.9916,1e-05,0.90829]
[1778410395656,41.66,80847.43,0.0,0.99167,1e-05,0.90129]
[1778410397865,41.66,80847.84,0.0,0.99168,1e-05,0.90076]
[1778410398066,41.66,80847.84,0.0,0.99168,1e-05,0.90076]
[1778410398101,41.66,80847.92,0.0,0.99168,1e-05,0.90066]
[1778410398174,41.66,80847.92,0.0,0.99168,1e-05,0.90066]
[1778410398310,41.66,80847.92,0.0,0.99168,1e-05,0.90066]
[1778410399684,41.66,80851.98,0.0,0.99173,1e-05,0.89542]
[1778410400691,41.66,80858.13,0.0,0.99182,1e-05,0.88753]
[1778410402705,41.66,80861.47,0.0,0.99186,1e-05,0.88328]
[1778410403711,41.66,80861.47,0.0,0.99186,1e-05,0.88328]
[1778410403811,41.66,80861.47,0.0,0.99186,1e-05,0.88328]
[1778410403914,41.66,80861.51,0.0,0.99186,1e-05,0.88323]
[1778410404719,41.66,80867.27,0.0,0.99194,1e-05,0.87592]
[1778410409120,41.66,80866.79,0.0,0.99193,1e-05,0.87653]
[1778410409314,41.66,80866.83,0.0,0.99194,1e-05,0.87648]
[1778410414789,41.66,80868.97,0.0,0.99198,1e-05,0.87145]
[1778410416730,41.66,80868.97,0.0,0.99198,1e-05,0.87145]
[1778410416813,41.66,80868.97,0.0,0.99198,1e-05,0.87145]
[1778410416922,41.66,80868.97,0.0,0.99198,1e-05,0.87145]
[1778410417066,41.66,80868.97,0.0,0.99198,1e-05,0.87145]
[1778410417079,41.66,80869.0,0.0,0.99198,1e-05,0.87141]
[1778410422846,41.66,80868.86,0.0,0.99198,1e-05,0.87159]
[1778410425376,41.66,80868.68,0.0,0.99198,1e-05,0.87182]
[1778410425567,41.66,80868.68,0.0,0.99198,1e-05,0.87182]
[1778410425866,41.66,80865.47,0.0,0.99194,1e-05,0.87587]
[1778410426863,41.66,80865.47,0.0,0.99194,1e-05,0.87587]
[1778410427069,41.66,80865.47,0.0,0.99194,1e-05,0.87587]
[1778410429894,41.66,80859.31,0.0,0.99186,1e-05,0.88368]
[1778410432915,41.66,80855.82,0.0,0.99181,1e-05,0.88813]
[1778410433922,41.66,80852.77,0.0,0.99177,1e-05,0.89204]
[1778410435308,41.66,80852.35,0.0,0.99176,1e-05,0.89258]
[1778410435552,41.66,80852.35,0.0,0.99176,1e-05,0.89258]
[1778410435561,41.66,80852.35,0.0,0.99176,1e-05,0.89258]
[1778410435936,41.66,80852.32,0.0,0.99176,1e-05,0.89262]
[1778410440971,41.66,80852.79,0.0,0.99177,1e-05,0.89202]
[1778410442181,41.66,80853.04,0.0,0.99177,1e-05,0.89169]
[1778410442313,41.66,80853.04,0.0,0.99177,1e-05,0.89169]
[1778410442985,41.66,80852.43,0.0,0.99176,1e-05,0.89248]
[1778410443393,41.66,80852.43,0.0,0.99176,1e-05,0.89248]
[1778410443560,41.66,80852.43,0.0,0.99176,1e-05,0.89248]
[1778410449028,41.66,80853.48,0.0,0.99178,1e-05,0.89113]
[1778410449196,41.66,80853.48,0.0,0.99178,1e-05,0.89113]
[1778410449311,41.66,80853.48,0.0,0.99178,1e-05,0.89113]
[1778410449807,41.66,80853.48,0.0,0.99178,1e-05,0.89113]
[1778410450061,41.66,80853.48,0.0,0.99178,1e-05,0.89113]
[1778410450103,41.66,80853.83,0.0,0.99178,1e-05,0.89068]
[1778410454063,41.66,80859.65,0.0,0.99186,1e-05,0.88325]
[1778410455070,41.66,80862.54,0.0,0.9919,1e-05,0.87958]
[1778410455663,41.66,80862.54,0.0,0.9919,1e-05,0.87958]
[1778410455810,41.66,80862.54,0.0,0.9919,1e-05,0.87958]
[1778410456059,41.66,80862.54,0.0,0.9919,1e-05,0.87958]
[1778410456077,41.66,80862.81,0.0,0.9919,1e-05,0.87923]
[1778410456314,41.66,80862.81,0.0,0.9919,1e-05,0.87923]
[1778410463126,41.66,80863.12,0.0,0.99191,1e-05,0.87884]
[1778410465140,41.66,80865.77,0.0,0.99194,1e-05,0.87549]
[1778410467197,41.66,80866.33,0.0,0.99195,1e-05,0.87478]
[1778410467311,41.66,80866.33,0.0,0.99195,1e-05,0.87478]
[1778410468117,41.66,80866.33,0.0,0.99195,1e-05,0.87478]
[1778410468161,41.66,80866.22,0.0,0.99195,1e-05,0.87492]
[1778410468312,41.66,80866.22,0.0,0.99195,1e-05,0.87492]
[1778410471182,41.66,80864.02,0.0,0.99194,1e-05,0.87537]
[1778410477224,41.66,80863.38,0.0,0.99193,1e-05,0.87618]
[1778410479799,41.66,80861.64,0.0,0.99191,1e-05,0.87838]
[1778410479811,41.66,80861.64,0.0,0.99191,1e-05,0.87838]
[1778410480085,41.66,80861.64,0.0,0.99191,1e-05,0.87838]
[1778410480130,41.66,80861.64,0.0,0.99191,1e-05,0.87838]
[1778410480312,41.66,80861.64,0.0,0.99191,1e-05,0.87838]
[1778410487294,41.66,80862.02,0.0,0.99191,1e-05,0.8779]
[1778410492815,41.66,80861.99,0.0,0.99191,1e-05,0.87794]
[1778410498371,41.66,80861.19,0.0,0.9919,1e-05,0.87895]
[1778410503927,41.66,80861.21,0.0,0.9919,1e-05,0.87892]
[1778410504080,41.66,80861.21,0.0,0.9919,1e-05,0.87892]
[1778410504167,41.66,80861.28,0.0,0.9919,1e-05,0.87884]
[1778410504432,41.66,80861.28,0.0,0.9919,1e-05,0.87884]
[1778410504563,41.66,80861.28,0.0,0.9919,1e-05,0.87884]
[1778410510456,41.66,80860.91,0.0,0.9919,1e-05,0.8793]
[1778410524557,41.66,80861.41,0.0,0.9919,1e-05,0.87867]
[1778410530599,41.66,80861.61,0.0,0.99191,1e-05,0.87842]
[1778410531606,41.66,80861.18,0.0,0.99192,1e-05,0.87662]
[1778410533361,41.66,80861.18,0.0,0.99192,1e-05,0.87662]
[1778410533561,41.66,80861.18,0.0,0.99192,1e-05,0.87662]
[1778410533678,41.66,80861.18,0.0,0.99192,1e-05,0.87662]
[1778410533813,41.66,80861.18,0.0,0.99192,1e-05,0.87662]
[1778410533887,41.66,80861.18,0.0,0.99192,1e-05,0.87662]
[1778410546711,41.66,80861.22,0.0,0.99192,1e-05,0.87657]
[1778410551746,41.66,80861.18,0.0,0.99192,1e-05,0.87662]
[1778410555774,41.66,80864.65,0.0,0.99197,1e-05,0.87224]
[1778410557506,41.66,80864.86,0.0,0.99197,1e-05,0.87198]
[1778410557563,41.66,80864.86,0.0,0.99197,1e-05,0.87198]
[1778410557969,41.66,80864.86,0.0,0.99197,1e-05,0.87198]
[1778410558061,41.66,80864.86,0.0,0.99197,1e-05,0.87198]
[1778410558066,41.66,80864.68,0.0,0.99197,1e-05,0.8722]
[1778410565844,41.66,80864.26,0.0,0.99196,1e-05,0.87273]
[1778410574907,41.66,80864.22,0.0,0.99196,1e-05,0.87278]
[1778410579942,41.66,80864.3,0.0,0.99196,1e-05,0.87268]
[1778410586991,41.66,80863.9,0.0,0.99196,1e-05,0.87319]
[1778410589682,41.66,80864.44,0.0,0.99197,1e-05,0.87251]
[1778410589813,41.66,80864.44,0.0,0.99197,1e-05,0.87251]
[1778410590080,41.66,80864.44,0.0,0.99197,1e-05,0.87251]
[1778410590312,41.66,80864.44,0.0,0.99197,1e-05,0.87251]
[1778410590165,41.66,80863.83,0.0,0.99196,1e-05,0.87328]
[1778410600085,41.66,80863.83,0.0,0.99198,1e-05,0.87095]
[1778410605117,41.66,80863.88,0.0,0.99198,1e-05,0.87088]
[1778410606793,41.66,80863.88,0.0,0.99198,1e-05,0.87088]
[1778410606809,41.66,80863.88,0.0,0.99198,1e-05,0.87088]
[1778410606891,41.66,80863.88,0.0,0.99198,1e-05,0.87088]
[1778410607060,41.66,80863.88,0.0,0.99198,1e-05,0.87088]
[1778410607129,41.66,80863.88,0.0,0.99198,1e-05,0.87088]
[1778410613173,41.66,80863.44,0.0,0.99197,1e-05,0.87144]
[1778410622236,41.66,80863.7,0.0,0.99198,1e-05,0.87111]
[1778410624250,41.66,80868.41,0.0,0.99204,1e-05,0.8652]
[1778410625440,41.66,80868.46,0.0,0.99204,1e-05,0.86513]
[1778410625562,41.66,80868.46,0.0,0.99204,1e-05,0.86513]
[1778410625765,41.66,80868.46,0.0,0.99204,1e-05,0.86513]
[1778410625813,41.66,80868.46,0.0,0.99204,1e-05,0.86513]
[1778410625858,41.66,80868.46,0.0,0.99204,1e-05,0.86513]
[1778410631299,41.66,80868.77,0.0,0.99204,1e-05,0.86475]
[1778410636334,41.66,80869.16,0.0,0.99205,1e-05,0.86426]
[1778410639748,41.66,80869.67,0.0,0.99206,1e-05,0.86362]
[1778410639811,41.66,80869.67,0.0,0.99206,1e-05,0.86362]
[1778410640100,41.66,80869.67,0.0,0.99206,1e-05,0.86362]
[1778410640309,41.66,80869.67,0.0,0.99206,1e-05,0.86362]
[1778410640169,41.66,80869.67,0.0,0.99206,1e-05,0.86362]
[1778410644391,41.66,80867.13,0.0,0.99202,1e-05,0.8668]
[1778410645398,41.66,80869.66,0.0,0.99206,1e-05,0.86363]
[1778410649963,41.66,80869.8,0.0,0.99206,1e-05,0.86346]
[1778410650061,41.66,80869.8,0.0,0.99206,1e-05,0.86346]
[1778410650453,41.66,80869.8,0.0,0.99206,1e-05,0.86346]
[1778410650064,41.66,80869.8,0.0,0.99206,1e-05,0.86346]
[1778410650561,41.66,80869.8,0.0,0.99206,1e-05,0.86346]
[1778410656475,41.66,80869.98,0.0,0.99208,1e-05,0.86092]
[1778410661511,41.66,80869.79,0.0,0.99208,1e-05,0.86116]
[1778410664064,41.66,80870.95,0.0,0.99209,1e-05,0.85971]
[1778410664310,41.66,80870.95,0.0,0.99209,1e-05,0.85971]
[1778410664357,41.66,80870.94,0.0,0.99209,1e-05,0.85972]
[1778410664541,41.66,80870.94,0.0,0.99209,1e-05,0.85972]
[1778410664563,41.66,80870.94,0.0,0.99209,1e-05,0.85972]
[1778410669567,41.66,80869.24,0.0,0.99207,1e-05,0.86184]
[1778410670781,41.66,80869.24,0.0,0.99207,1e-05,0.86184]
[1778410670812,41.66,80869.24,0.0,0.99207,1e-05,0.86184]
[1778410671140,41.66,80869.24,0.0,0.99207,1e-05,0.86184]
[1778410671313,41.66,80869.24,0.0,0.99207,1e-05,0.86184]
[1778410671347,41.66,80869.09,0.0,0.99207,1e-05,0.86203]
[1778410676617,41.66,80869.77,0.0,0.99208,1e-05,0.86118]
[1778410683509,41.66,80869.77,0.0,0.99208,1e-05,0.86118]
[1778410683561,41.66,80869.73,0.0,0.99208,1e-05,0.86123]
[1778410684176,41.66,80869.73,0.0,0.99208,1e-05,0.86123]
[1778410684311,41.66,80869.73,0.0,0.99208,1e-05,0.86123]
[1778410684327,41.66,80869.95,0.0,0.99208,1e-05,0.86096]
[1778410687694,41.66,80867.78,0.0,0.99205,1e-05,0.86367]
[1778410690727,41.66,80867.74,0.0,0.99205,1e-05,0.86372]
[1778410690812,41.66,80867.74,0.0,0.99205,1e-05,0.86372]
[1778410691206,41.66,80867.74,0.0,0.99205,1e-05,0.86372]
[1778410691311,41.66,80867.74,0.0,0.99205,1e-05,0.86372]
[1778410691411,41.66,80867.77,0.0,0.99205,1e-05,0.86368]
[1778410696757,41.66,80868.79,0.0,0.99206,1e-05,0.86241]
[1778410702799,41.66,80868.79,0.0,0.99206,1e-05,0.86241]
[1778410708842,41.66,80869.86,0.0,0.99208,1e-05,0.86107]
[1778410717906,41.66,80869.66,0.0,0.9921,1e-05,0.85901]
[1778410722941,41.66,80868.98,0.0,0.99209,1e-05,0.85986]
[1778410732007,41.66,80868.69,0.0,0.99208,1e-05,0.86022]
[1778410733218,41.66,80868.69,0.0,0.99208,1e-05,0.86022]
[1778410733311,41.66,80868.69,0.0,0.99208,1e-05,0.86022]
[1778410733373,41.66,80869.23,0.0,0.99209,1e-05,0.85955]
[1778410733903,41.66,80869.23,0.0,0.99209,1e-05,0.85955]
[1778410734061,41.66,80869.23,0.0,0.99209,1e-05,0.85955]
[1778410740060,41.66,80868.62,0.0,0.99208,1e-05,0.86031]
[1778410746102,41.66,80868.89,0.0,0.99209,1e-05,0.85997]
[1778410754158,41.66,80868.67,0.0,0.99208,1e-05,0.86024]
[1778410759194,41.66,80869.13,0.0,0.99209,1e-05,0.85967]
[1778410764233,41.66,80868.55,0.0,0.99208,1e-05,0.86039]
[1778410767254,41.66,80871.4,0.0,0.99212,1e-05,0.85685]
[1778410769268,41.66,80868.62,0.0,0.99208,1e-05,0.86031]
[1778410769826,41.66,80868.62,0.0,0.99208,1e-05,0.86031]
[1778410770061,41.66,80868.62,0.0,0.99208,1e-05,0.86031]
[1778410770513,41.66,80868.62,0.0,0.99208,1e-05,0.86031]
[1778410770561,41.66,80868.62,0.0,0.99208,1e-05,0.86031]
[1778410770275,41.66,80868.69,0.0,0.99208,1e-05,0.86022]
[1778410773296,41.66,80868.11,0.0,0.9921,1e-05,0.85863]
[1778410780346,41.66,80867.83,0.0,0.99209,1e-05,0.85898]
[1778410781662,41.66,80867.83,0.0,0.99209,1e-05,0.85898]
[1778410781811,41.66,80867.83,0.0,0.99209,1e-05,0.85898]
[1778410782421,41.66,80867.83,0.0,0.99209,1e-05,0.85898]
[1778410782558,41.66,80867.83,0.0,0.99209,1e-05,0.85898]
[1778410782507,41.66,80867.83,0.0,0.99209,1e-05,0.85898]
[1778410788402,41.66,80867.4,0.0,0.99209,1e-05,0.85952]
[1778410793441,41.66,80865.78,0.0,0.99207,1e-05,0.86154]
[1778410793990,41.66,80865.78,0.0,0.99207,1e-05,0.86154]
[1778410794060,41.66,80865.78,0.0,0.99207,1e-05,0.86154]
[1778410794448,41.66,80864.43,0.0,0.99205,1e-05,0.86323]
[1778410794904,41.66,80864.43,0.0,0.99205,1e-05,0.86323]
[1778410795062,41.66,80864.43,0.0,0.99205,1e-05,0.86323]
[1778410799799,41.66,80861.25,0.0,0.99201,1e-05,0.86721]
[1778410799811,41.66,80861.25,0.0,0.99201,1e-05,0.86721]
[1778410802321,41.66,80862.8,0.0,0.99203,1e-05,0.86527]
[1778410802562,41.66,80862.8,0.0,0.99203,1e-05,0.86527]
[1778410802504,41.66,80864.58,0.0,0.99205,1e-05,0.86304]
[1778410803511,41.66,80865.05,0.0,0.99206,1e-05,0.86245]
[1778410808158,41.66,80865.41,0.0,0.99206,1e-05,0.862]
[1778410808313,41.66,80865.41,0.0,0.99206,1e-05,0.862]
[1778410816606,41.66,80864.63,0.0,0.99205,1e-05,0.86298]
[1778410821641,41.66,80862.7,0.0,0.99203,1e-05,0.8654]
[1778410827686,41.66,80862.54,0.0,0.99202,1e-05,0.8656]
[1778410832121,41.66,80862.41,0.0,0.99202,1e-05,0.86576]
[1778410832311,41.66,80862.41,0.0,0.99202,1e-05,0.86576]
[1778410832410,41.66,80862.45,0.0,0.99204,1e-05,0.86339]
[1778410833124,41.66,80862.45,0.0,0.99204,1e-05,0.86339]
[1778410833312,41.66,80862.45,0.0,0.99204,1e-05,0.86339]
[1778410834735,41.66,80864.76,0.0,0.99207,1e-05,0.8605]
[1778410839771,41.66,80864.85,0.0,0.99207,1e-05,0.86039]
[1778410842792,41.66,80862.27,0.0,0.99204,1e-05,0.86361]
[1778410848834,41.66,80862.13,0.0,0.99204,1e-05,0.86379]
[1778410852958,41.66,80862.1,0.0,0.99204,1e-05,0.86383]
[1778410853063,41.66,80862.1,0.0,0.99204,1e-05,0.86383]
[1778410853163,41.66,80862.03,0.0,0.99204,1e-05,0.86391]
[1778410854002,41.66,80862.03,0.0,0.99204,1e-05,0.86391]
[1778410854060,41.66,80862.03,0.0,0.99204,1e-05,0.86391]
[1778410859911,41.66,80862.9,0.0,0.99205,1e-05,0.86283]
[1778410864946,41.66,80863.15,0.0,0.99205,1e-05,0.86251]
[1778410866415,41.66,80863.15,0.0,0.99205,1e-05,0.86251]
[1778410866559,41.66,80863.15,0.0,0.99205,1e-05,0.86251]
[1778410866631,41.66,80863.65,0.0,0.99206,1e-05,0.86189]
[1778410867452,41.66,80863.65,0.0,0.99206,1e-05,0.86189]
[1778410867567,41.66,80863.65,0.0,0.99206,1e-05,0.86189]
[1778410873002,41.66,80863.83,0.0,0.99206,1e-05,0.86166]
[1778410874229,41.66,80863.83,0.0,0.99206,1e-05,0.86166]
[1778410874311,41.66,80863.83,0.0,0.99206,1e-05,0.86166]
[1778410879251,41.66,80864.37,0.0,0.99207,1e-05,0.86099]
[1778410879317,41.66,80864.37,0.0,0.99207,1e-05,0.86099]
[1778410879352,41.66,80868.54,0.0,0.99212,1e-05,0.85579]
[1778410880206,41.66,80868.54,0.0,0.99212,1e-05,0.85579]
[1778410880310,41.66,80868.54,0.0,0.99212,1e-05,0.85579]
[1778410880410,41.66,80870.99,0.0,0.99216,1e-05,0.85275]
[1778410882887,41.66,80871.81,0.0,0.99217,1e-05,0.85174]
[1778410883060,41.66,80871.81,0.0,0.99217,1e-05,0.85174]
[1778410883072,41.66,80871.49,0.0,0.99216,1e-05,0.85213]
[1778410888107,41.66,80871.55,0.0,0.99216,1e-05,0.85206]
[1778410893142,41.66,80874.05,0.0,0.99222,1e-05,0.84668]
[1778410894972,41.66,80873.88,0.0,0.99221,1e-05,0.84689]
[1778410895062,41.66,80873.88,0.0,0.99221,1e-05,0.84689]
[1778410900192,41.66,80873.85,0.0,0.99221,1e-05,0.84692]
[1778410902206,41.66,80875.98,0.0,0.99224,1e-05,0.8443]
[1778410905915,41.66,80877.05,0.0,0.99225,1e-05,0.84299]
[1778410906058,41.66,80877.05,0.0,0.99225,1e-05,0.84299]
[1778410906234,41.66,80877.76,0.0,0.99226,1e-05,0.84212]
[1778410907324,41.66,80877.76,0.0,0.99226,1e-05,0.84212]
[1778410907560,41.66,80877.76,0.0,0.99226,1e-05,0.84212]
[1778410910510,41.66,80877.51,0.0,0.99226,1e-05,0.84242]
[1778410910561,41.66,80877.51,0.0,0.99226,1e-05,0.84242]
[1778410910682,41.66,80888.84,0.0,0.99241,1e-05,0.82862]
[1778410911700,41.66,80888.84,0.0,0.99241,1e-05,0.82862]
[1778410911269,41.66,80892.63,0.0,0.99245,1e-05,0.82404]
[1778410911812,41.66,80892.63,0.0,0.99245,1e-05,0.82404]
[1778410917311,41.66,80892.6,0.0,0.99245,1e-05,0.82408]
[1778410918318,41.66,80890.29,0.0,0.99242,1e-05,0.82686]
[1778410920332,41.66,80892.01,0.0,0.99245,1e-05,0.82479]
[1778410921339,41.66,80898.44,0.0,0.99253,1e-05,0.81707]
[1778410922346,41.66,80903.09,0.0,0.99258,1e-05,0.81152]
[1778410923353,41.66,80907.61,0.0,0.99264,1e-05,0.80616]
[1778410923833,41.66,80907.61,0.0,0.99264,1e-05,0.80616]
[1778410924029,41.66,80907.61,0.0,0.99264,1e-05,0.80616]
[1778410924360,41.66,80908.11,0.0,0.99265,1e-05,0.80557]
[1778410925367,41.66,80919.37,0.0,0.99278,1e-05,0.79235]
[1778410926374,41.66,80921.01,0.0,0.9928,1e-05,0.79044]
[1778410927339,41.66,80921.01,0.0,0.9928,1e-05,0.79044]
[1778410928481,41.66,80921.08,0.0,0.99281,1e-05,0.79036]
[1778410932304,41.66,80919.77,0.0,0.99279,1e-05,0.79189]
[1778410932642,41.66,80913.81,0.0,0.99272,1e-05,0.79886]
[1778410934193,41.66,80912.64,0.0,0.9927,1e-05,0.80023]
[1778410934312,41.66,80912.64,0.0,0.9927,1e-05,0.80023]
[1778410934561,41.66,80912.64,0.0,0.9927,1e-05,0.80023]
[1778410934634,41.66,80912.39,0.0,0.9927,1e-05,0.80053]
[1778410936444,41.66,80910.74,0.0,0.99268,1e-05,0.80247]
[1778410940472,41.66,80921.02,0.0,0.9928,1e-05,0.79043]
[1778410941479,41.66,80925.86,0.0,0.99286,1e-05,0.78482]
[1778410942486,41.66,80931.68,0.0,0.99293,1e-05,0.77811]
[1778410943417,41.66,80931.68,0.0,0.99293,1e-05,0.77811]
[1778410943559,41.66,80931.68,0.0,0.99293,1e-05,0.77811]
[1778410943624,41.66,80933.3,0.0,0.99295,1e-05,0.77626]
[1778410944500,41.66,80930.34,0.0,0.99292,1e-05,0.77965]
[1778410946514,41.66,80931.87,0.0,0.99293,1e-05,0.7779]
[1778410947291,41.66,80931.87,0.0,0.99293,1e-05,0.7779]
[1778410947310,41.66,80931.87,0.0,0.99293,1e-05,0.7779]
[1778410952556,41.66,80934.29,0.0,0.99298,1e-05,0.77297]
[1778410953563,41.66,80943.27,0.0,0.99309,1e-05,0.76277]
[1778410954570,41.66,80950.01,0.0,0.99317,1e-05,0.75519]
[1778410955577,41.66,80953.45,0.0,0.99321,1e-05,0.75135]
[1778410956176,41.66,80953.45,0.0,0.99321,1e-05,0.75135]
[1778410956312,41.66,80953.45,0.0,0.99321,1e-05,0.75135]
[1778410956562,41.66,80953.45,0.0,0.99321,1e-05,0.75135]
[1778410956584,41.66,80953.39,0.0,0.99321,1e-05,0.75142]
[1778410957591,41.66,80949.76,0.0,0.99316,1e-05,0.75547]
[1778410961619,41.66,80944.24,0.0,0.9931,1e-05,0.76168]
[1778410962344,41.66,80944.24,0.0,0.9931,1e-05,0.76168]
[1778410962557,41.66,80944.24,0.0,0.9931,1e-05,0.76168]
[1778410962626,41.66,80938.76,0.0,0.99304,1e-05,0.76788]
[1778410964640,41.66,80940.62,0.0,0.99306,1e-05,0.76577]
[1778410969675,41.66,80943.54,0.0,0.99309,1e-05,0.76247]
[1778410973707,41.66,80938.8,0.0,0.99304,1e-05,0.76784]
[1778410975721,41.66,80935.95,0.0,0.993,1e-05,0.77108]
[1778410976992,41.66,80935.88,0.0,0.993,1e-05,0.77116]
[1778410977071,41.66,80935.88,0.0,0.993,1e-05,0.77116]
[1778410979666,41.66,80935.7,0.0,0.993,1e-05,0.77136]
[1778410979809,41.66,80935.7,0.0,0.993,1e-05,0.77136]
[1778410979749,41.66,80934.91,0.0,0.99299,1e-05,0.77227]
[1778410984784,41.66,80934.58,0.0,0.99299,1e-05,0.77264]
[1778410989636,41.66,80934.68,0.0,0.99299,1e-05,0.77253]
[1778410989810,41.66,80934.68,0.0,0.99299,1e-05,0.77253]
[1778410994855,41.66,80935.08,0.0,0.99299,1e-05,0.77207]
[1778411000899,41.66,80935.58,0.0,0.993,1e-05,0.7715]
[1778411003505,41.66,80936.52,0.0,0.99301,1e-05,0.77043]
[1778411003561,41.66,80936.52,0.0,0.99301,1e-05,0.77043]
[1778411005611,41.66,80938.24,0.0,0.99303,1e-05,0.76847]
[1778411005810,41.66,80938.24,0.0,0.99303,1e-05,0.76847]
[1778411005614,41.66,80938.42,0.0,0.99303,1e-05,0.76827]
[1778411006941,41.66,80941.14,0.0,0.99306,1e-05,0.76518]
[1778411010569,41.66,80941.08,0.0,0.99306,1e-05,0.76525]
[1778411010813,41.66,80941.08,0.0,0.99306,1e-05,0.76525]
[1778411013562,41.66,80945.7,0.0,0.99314,1e-05,0.75791]
[1778411013811,41.66,80945.7,0.0,0.99314,1e-05,0.75791]
[1778411013637,41.66,80949.01,0.0,0.99317,1e-05,0.7542]
[1778411019025,41.66,80948.98,0.0,0.99317,1e-05,0.75424]
[1778411020368,41.66,80948.98,0.0,0.99317,1e-05,0.75424]
[1778411020561,41.66,80948.98,0.0,0.99317,1e-05,0.75424]
[1778411025873,41.66,80949.89,0.0,0.99318,1e-05,0.75322]
[1778411026063,41.66,80949.89,0.0,0.99318,1e-05,0.75322]
[1778411026834,41.66,80949.89,0.0,0.99318,1e-05,0.75322]
[1778411026075,41.66,80950.36,0.0,0.99319,1e-05,0.75269]
[1778411027060,41.66,80950.36,0.0,0.99319,1e-05,0.75269]
[1778411033123,41.66,80951.81,0.0,0.99321,1e-05,0.75107]
[1778411042824,41.66,80952.81,0.0,0.99322,1e-05,0.74996]
[1778411043059,41.66,80951.18,0.0,0.9932,1e-05,0.75178]
[1778411045786,41.66,80948.09,0.0,0.99316,1e-05,0.75523]
[1778411045810,41.66,80948.09,0.0,0.99316,1e-05,0.75523]
[1778411045801,41.66,80946.93,0.0,0.99315,1e-05,0.75653]
[1778411049456,41.66,80945.72,0.0,0.99314,1e-05,0.75789]
[1778411049559,41.66,80945.72,0.0,0.99314,1e-05,0.75789]
[1778411056063,41.66,80945.78,0.0,0.99314,1e-05,0.75782]
[1778411058343,41.66,80945.61,0.0,0.99313,1e-05,0.75802]
[1778411058561,41.66,80945.61,0.0,0.99313,1e-05,0.75802]
[1778411059305,41.66,80940.68,0.0,0.99308,1e-05,0.76357]
[1778411061365,41.66,80938.96,0.0,0.99306,1e-05,0.76552]
[1778411061572,41.66,80938.96,0.0,0.99306,1e-05,0.76552]
[1778411061643,41.66,80938.75,0.0,0.99305,1e-05,0.76576]
[1778411062114,41.66,80938.75,0.0,0.99305,1e-05,0.76576]
[1778411062308,41.66,80938.75,0.0,0.99305,1e-05,0.76576]
[1778411062326,41.66,80934.95,0.0,0.99301,1e-05,0.77008]
[1778411063333,41.66,80931.98,0.0,0.99297,1e-05,0.77346]
[1778411066117,41.66,80930.96,0.0,0.99296,1e-05,0.77463]
[1778411066310,41.66,80930.96,0.0,0.99296,1e-05,0.77463]
[1778411066354,41.66,80930.99,0.0,0.99296,1e-05,0.7746]
[1778411071389,41.66,80931.0,0.0,0.99298,1e-05,0.77243]
[1778411076424,41.66,80928.99,0.0,0.99296,1e-05,0.77473]
[1778411078562,41.66,80928.99,0.0,0.99296,1e-05,0.77473]
[1778411085488,41.66,80927.44,0.0,0.99294,1e-05,0.77651]
[1778411090522,41.66,80926.33,0.0,0.99293,1e-05,0.77778]
[1778411091180,41.66,80926.33,0.0,0.99293,1e-05,0.77778]
[1778411091310,41.66,80926.33,0.0,0.99293,1e-05,0.77778]
[1778411091512,41.66,80926.33,0.0,0.99293,1e-05,0.77778]
[1778411091560,41.66,80926.33,0.0,0.99293,1e-05,0.77778]
[1778411091561,41.66,80925.08,0.0,0.99291,1e-05,0.77922]
[1778411098579,41.66,80924.87,0.0,0.99291,1e-05,0.77946]
[1778411101569,41.66,80924.71,0.0,0.99291,1e-05,0.77965]
[1778411101810,41.66,80924.71,0.0,0.99291,1e-05,0.77965]
[1778411101912,41.66,80920.78,0.0,0.99286,1e-05,0.78418]
[1778411101977,41.66,80920.78,0.0,0.99286,1e-05,0.78418]
[1778411102066,41.66,80920.78,0.0,0.99286,1e-05,0.78418]
[1778411107288,41.66,80919.67,0.0,0.99285,1e-05,0.78547]
[1778411107311,41.66,80919.67,0.0,0.99285,1e-05,0.78547]
[1778411107642,41.66,80919.31,0.0,0.99284,1e-05,0.78588]
[1778411108173,41.66,80919.31,0.0,0.99284,1e-05,0.78588]
[1778411108310,41.66,80919.31,0.0,0.99284,1e-05,0.78588]
[1778411116705,41.66,80918.12,0.0,0.99283,1e-05,0.78726]
[1778411120420,41.66,80917.58,0.0,0.99282,1e-05,0.78789]
[1778411120556,41.66,80917.58,0.0,0.99282,1e-05,0.78789]
[1778411120568,41.66,80917.58,0.0,0.99282,1e-05,0.78789]
[1778411120808,41.66,80917.58,0.0,0.99282,1e-05,0.78789]
[1778411120828,41.66,80917.45,0.0,0.99282,1e-05,0.78804]
[1778411127782,41.66,80916.75,0.0,0.99281,1e-05,0.78886]
[1778411131810,41.66,80916.75,0.0,0.99283,1e-05,0.78668]
[1778411136845,41.66,80915.78,0.0,0.99282,1e-05,0.7878]
[1778411138356,41.66,80915.82,0.0,0.99282,1e-05,0.78776]
[1778411138560,41.66,80915.82,0.0,0.99282,1e-05,0.78776]
[1778411138589,41.66,80915.82,0.0,0.99282,1e-05,0.78776]
[1778411138809,41.66,80915.82,0.0,0.99282,1e-05,0.78776]
[1778411138838,41.66,80915.82,0.0,0.99282,1e-05,0.78776]
[1778411145908,41.66,80915.35,0.0,0.99281,1e-05,0.7883]
[1778411148961,41.66,80914.71,0.0,0.99281,1e-05,0.78905]
[1778411149065,41.66,80913.27,0.0,0.99279,1e-05,0.79072]
[1778411149256,41.66,80913.27,0.0,0.99279,1e-05,0.79072]
[1778411149309,41.66,80913.27,0.0,0.99279,1e-05,0.79072]
[1778411149936,41.66,80912.86,0.0,0.99278,1e-05,0.7912]
[1778411155983,41.66,80911.04,0.0,0.99276,1e-05,0.79332]
[1778411159492,41.66,80911.04,0.0,0.99276,1e-05,0.79332]
[1778411159561,41.66,80911.04,0.0,0.99276,1e-05,0.79332]
[1778411159676,41.66,80911.04,0.0,0.99276,1e-05,0.79332]
[1778411159812,41.66,80911.04,0.0,0.99276,1e-05,0.79332]
[1778411159910,41.66,80910.97,0.0,0.99276,1e-05,0.79341]
[1778411162037,41.66,80908.27,0.0,0.99273,1e-05,0.79657]
[1778411164049,41.66,80905.37,0.0,0.99269,1e-05,0.79997]
[1778411165453,41.66,80905.37,0.0,0.99269,1e-05,0.79997]
[1778411165561,41.66,80905.37,0.0,0.99269,1e-05,0.79997]
[1778411165693,41.66,80905.37,0.0,0.99269,1e-05,0.79997]
[1778411165812,41.66,80905.37,0.0,0.99269,1e-05,0.79997]
[1778411165852,41.66,80904.06,0.0,0.99268,1e-05,0.80152]
[1778411172106,41.66,80906.48,0.0,0.9927,1e-05,0.79867]
[1778411177843,41.66,80904.1,0.0,0.99268,1e-05,0.80147]
[1778411177849,41.66,80904.06,0.0,0.99268,1e-05,0.80152]
[1778411178059,41.66,80904.06,0.0,0.99268,1e-05,0.80152]
[1778411178072,41.66,80904.06,0.0,0.99268,1e-05,0.80152]
[1778411178310,41.66,80904.06,0.0,0.99268,1e-05,0.80152]
[1778411184190,41.66,80903.8,0.0,0.99267,1e-05,0.80182]
[1778411189225,41.66,80903.95,0.0,0.99267,1e-05,0.80164]
[1778411194260,41.66,80904.33,0.0,0.9927,1e-05,0.79899]
[1778411196045,41.66,80904.33,0.0,0.9927,1e-05,0.79899]
[1778411196063,41.66,80904.33,0.0,0.9927,1e-05,0.79899]
[1778411196382,41.66,80904.33,0.0,0.9927,1e-05,0.79899]
[1778411196563,41.66,80904.33,0.0,0.9927,1e-05,0.79899]
[1778411196604,41.66,80904.33,0.0,0.9927,1e-05,0.79899]
[1778411203323,41.66,80903.75,0.0,0.99269,1e-05,0.79967]
[1778411204330,41.66,80908.3,0.0,0.99275,1e-05,0.79433]
[1778411206622,41.66,80909.52,0.0,0.99276,1e-05,0.79291]
[1778411206810,41.66,80909.52,0.0,0.99276,1e-05,0.79291]
[1778411206866,41.66,80909.52,0.0,0.99276,1e-05,0.79291]
[1778411206911,41.66,80909.39,0.0,0.99276,1e-05,0.79306]
[1778411207061,41.66,80909.39,0.0,0.99276,1e-05,0.79306]
[1778411211379,41.66,80912.82,0.0,0.9928,1e-05,0.78906]
[1778411213393,41.66,80915.49,0.0,0.99283,1e-05,0.78596]
[1778411216439,41.66,80916.32,0.0,0.99284,1e-05,0.785]
[1778411216560,41.66,80916.32,0.0,0.99284,1e-05,0.785]
[1778411216677,41.66,80916.32,0.0,0.99284,1e-05,0.785]
[1778411216810,41.66,80916.32,0.0,0.99284,1e-05,0.785]
[1778411216910,41.66,80916.32,0.0,0.99284,1e-05,0.785]
[1778411223266,41.66,80916.32,0.0,0.99284,1e-05,0.785]
[1778411223314,41.66,80916.32,0.0,0.99284,1e-05,0.785]
[1778411223465,41.66,80917.11,0.0,0.99285,1e-05,0.78408]
[1778411224222,41.66,80917.11,0.0,0.99285,1e-05,0.78408]
[1778411224310,41.66,80917.11,0.0,0.99285,1e-05,0.78408]
[1778411230514,41.66,80917.06,0.0,0.99285,1e-05,0.78414]
[1778411236556,41.66,80917.06,0.0,0.99285,1e-05,0.78414]
[1778411241591,41.66,80918.28,0.0,0.99287,1e-05,0.78273]
[1778411243888,41.66,80919.33,0.0,0.99288,1e-05,0.78152]
[1778411244063,41.66,80919.33,0.0,0.99288,1e-05,0.78152]
[1778411243978,41.66,80919.12,0.0,0.99288,1e-05,0.78176]
[1778411244174,41.66,80919.12,0.0,0.99288,1e-05,0.78176]
[1778411244312,41.66,80919.12,0.0,0.99288,1e-05,0.78176]
[1778411249647,41.66,80920.01,0.0,0.99289,1e-05,0.78073]
[1778411251661,41.66,80917.84,0.0,0.99288,1e-05,0.78106]
[1778411253675,41.66,80920.22,0.0,0.99291,1e-05,0.77832]
[1778411258710,41.66,80920.31,0.0,0.99291,1e-05,0.77822]
[1778411267072,41.66,80920.38,0.0,0.99291,1e-05,0.77814]
[1778411267310,41.66,80920.34,0.0,0.99291,1e-05,0.77818]
[1778411267439,41.66,80920.34,0.0,0.99291,1e-05,0.77818]
[1778411267564,41.66,80920.34,0.0,0.99291,1e-05,0.77818]
[1778411267773,41.66,80920.38,0.0,0.99291,1e-05,0.77814]
[1778411272808,41.66,80918.05,0.0,0.99288,1e-05,0.78082]
[1778411275722,41.66,80918.09,0.0,0.99288,1e-05,0.78078]
[1778411275813,41.66,80918.09,0.0,0.99288,1e-05,0.78078]
[1778411276033,41.66,80918.09,0.0,0.99288,1e-05,0.78078]
[1778411276061,41.66,80918.09,0.0,0.99288,1e-05,0.78078]
[1778411276038,41.66,80918.12,0.0,0.99289,1e-05,0.78074]
[1778411281871,41.66,80916.8,0.0,0.99287,1e-05,0.78227]
[1778411282789,41.66,80916.8,0.0,0.99287,1e-05,0.78227]
[1778411282812,41.66,80916.8,0.0,0.99287,1e-05,0.78227]
[1778411283015,41.66,80916.8,0.0,0.99287,1e-05,0.78227]
[1778411283060,41.66,80916.8,0.0,0.99287,1e-05,0.78227]
[1778411283116,41.66,80916.4,0.0,0.99286,1e-05,0.78273]
[1778411288920,41.66,80915.86,0.0,0.99286,1e-05,0.78335]
[1778411293955,41.66,80912.33,0.0,0.99282,1e-05,0.78745]
[1778411294441,41.66,80912.33,0.0,0.99282,1e-05,0.78745]
[1778411294561,41.66,80912.33,0.0,0.99282,1e-05,0.78745]
[1778411294789,41.66,80912.33,0.0,0.99282,1e-05,0.78745]
[1778411294812,41.66,80912.33,0.0,0.99282,1e-05,0.78745]
[1778411294962,41.66,80911.42,0.0,0.9928,1e-05,0.7885]
[1778411298990,41.66,80907.13,0.0,0.99275,1e-05,0.79351]
[1778411299998,41.66,80904.52,0.0,0.99272,1e-05,0.79657]
[1778411300737,41.66,80904.52,0.0,0.99272,1e-05,0.79657]
[1778411300813,41.66,80904.52,0.0,0.99272,1e-05,0.79657]
[1778411301100,41.66,80904.52,0.0,0.99272,1e-05,0.79657]
[1778411301004,41.66,80904.27,0.0,0.99272,1e-05,0.79686]
[1778411301309,41.66,80904.27,0.0,0.99272,1e-05,0.79686]
[1778411306844,41.66,80902.07,0.0,0.99269,1e-05,0.79944]
[1778411307066,41.66,80902.07,0.0,0.99269,1e-05,0.79944]
[1778411307046,41.66,80901.84,0.0,0.99269,1e-05,0.79971]
[1778411309060,41.66,80899.45,0.0,0.99266,1e-05,0.80253]
[1778411310625,41.66,80898.01,0.0,0.99264,1e-05,0.80423]
[1778411310808,41.66,80898.01,0.0,0.99264,1e-05,0.80423]
[1778411311074,41.66,80897.36,0.0,0.99265,1e-05,0.80279]
[1778411315334,41.66,80895.92,0.0,0.99263,1e-05,0.80449]
[1778411315441,41.66,80895.92,0.0,0.99263,1e-05,0.80449]
[1778411315565,41.66,80895.92,0.0,0.99263,1e-05,0.80449]
[1778411316109,41.66,80894.31,0.0,0.99261,1e-05,0.8064]
[1778411320137,41.66,80891.58,0.0,0.99258,1e-05,0.80964]
[1778411321357,41.66,80891.04,0.0,0.99257,1e-05,0.81028]
[1778411321476,41.66,80891.04,0.0,0.99257,1e-05,0.81028]
[1778411321559,41.66,80891.04,0.0,0.99257,1e-05,0.81028]
[1778411322151,41.66,80890.97,0.0,0.99257,1e-05,0.81037]
[1778411327186,41.66,80889.33,0.0,0.99255,1e-05,0.81232]
[1778411328303,41.66,80889.33,0.0,0.99255,1e-05,0.81232]
[1778411328309,41.66,80889.33,0.0,0.99255,1e-05,0.81232]
[1778411328827,41.66,80889.33,0.0,0.99255,1e-05,0.81232]
[1778411329061,41.66,80889.33,0.0,0.99255,1e-05,0.81232]
[1778411329151,41.66,80886.34,0.0,0.99251,1e-05,0.81589]
[1778411334235,41.66,80884.37,0.0,0.99249,1e-05,0.81826]
[1778411336902,41.66,80884.32,0.0,0.99249,1e-05,0.81832]
[1778411337061,41.66,80884.32,0.0,0.99249,1e-05,0.81832]
[1778411337162,41.66,80884.32,0.0,0.99249,1e-05,0.81832]
[1778411337213,41.66,80884.32,0.0,0.99249,1e-05,0.81832]
[1778411337313,41.66,80884.32,0.0,0.99249,1e-05,0.81832]
[1778411343299,41.66,80885.03,0.0,0.9925,1e-05,0.81746]
[1778411344542,41.66,80885.03,0.0,0.9925,1e-05,0.81746]
[1778411344560,41.66,80885.03,0.0,0.9925,1e-05,0.81746]
[1778411344830,41.66,80885.03,0.0,0.9925,1e-05,0.81746]
[1778411345060,41.66,80885.03,0.0,0.9925,1e-05,0.81746]
[1778411345160,41.66,80885.55,0.0,0.9925,1e-05,0.81684]
[1778411350348,41.66,80883.95,0.0,0.99248,1e-05,0.81876]
[1778411355383,41.66,80884.06,0.0,0.99249,1e-05,0.81863]
[1778411359341,41.66,80883.18,0.0,0.99247,1e-05,0.81969]
[1778411359558,41.66,80883.18,0.0,0.99247,1e-05,0.81969]
[1778411359692,41.66,80883.18,0.0,0.99247,1e-05,0.81969]
[1778411359811,41.66,80883.18,0.0,0.99247,1e-05,0.81969]
[1778411359912,41.66,80882.63,0.0,0.99247,1e-05,0.82035]
[1778411366126,41.66,80881.49,0.0,0.99245,1e-05,0.82172]
[1778411366308,41.66,80880.83,0.0,0.99244,1e-05,0.82252]
[1778411366601,41.66,80880.83,0.0,0.99244,1e-05,0.82252]
[1778411366812,41.66,80880.83,0.0,0.99244,1e-05,0.82252]
[1778411366836,41.66,80879.58,0.0,0.99243,1e-05,0.82402]
[1778411373509,41.66,80879.33,0.0,0.99245,1e-05,0.82207]
[1778411378544,41.66,80877.8,0.0,0.99243,1e-05,0.82392]
[1778411383833,41.66,80875.98,0.0,0.9924,1e-05,0.82612]
[1778411384059,41.66,80875.98,0.0,0.9924,1e-05,0.82612]
[1778411384116,41.66,80875.95,0.0,0.9924,1e-05,0.82615]
[1778411384255,41.66,80875.95,0.0,0.9924,1e-05,0.82615]
[1778411384310,41.66,80875.95,0.0,0.9924,1e-05,0.82615]
[1778411385596,41.66,80873.33,0.0,0.99237,1e-05,0.82933]
[1778411387607,41.66,80869.69,0.0,0.99232,1e-05,0.83376]
[1778411390851,41.66,80869.93,0.0,0.99233,1e-05,0.83347]
[1778411391063,41.66,80869.93,0.0,0.99233,1e-05,0.83347]
[1778411391156,41.66,80870.0,0.0,0.99233,1e-05,0.83338]
[1778411391414,41.66,80870.0,0.0,0.99233,1e-05,0.83338]
[1778411391564,41.66,80870.0,0.0,0.99233,1e-05,0.83338]
[1778411396673,41.66,80869.43,0.0,0.99232,1e-05,0.83408]
[1778411401708,41.66,80869.07,0.0,0.99231,1e-05,0.83452]
[1778411404226,41.66,80868.95,0.0,0.99231,1e-05,0.83466]
[1778411404309,41.66,80867.76,0.0,0.9923,1e-05,0.83612]
[1778411404608,41.66,80867.76,0.0,0.9923,1e-05,0.83612]
[1778411404812,41.66,80867.76,0.0,0.9923,1e-05,0.83612]
[1778411404882,41.66,80867.9,0.0,0.9923,1e-05,0.83595]
[1778411408757,41.66,80865.79,0.0,0.99227,1e-05,0.83853]
[1778411410008,41.66,80865.79,0.0,0.99227,1e-05,0.83853]
[1778411410060,41.66,80865.79,0.0,0.99227,1e-05,0.83853]
[1778411410150,41.66,80865.07,0.0,0.99226,1e-05,0.83941]
[1778411410326,41.66,80865.07,0.0,0.99226,1e-05,0.83941]
[1778411410558,41.66,80865.07,0.0,0.99226,1e-05,0.83941]
[1778411411779,41.66,80860.93,0.0,0.99221,1e-05,0.8445]
[1778411414800,41.66,80858.47,0.0,0.99218,1e-05,0.84754]
[1778411418828,41.66,80865.34,0.0,0.99227,1e-05,0.83908]
[1778411419497,41.66,80865.34,0.0,0.99227,1e-05,0.83908]
[1778411419559,41.66,80865.34,0.0,0.99227,1e-05,0.83908]
[1778411419859,41.66,80865.34,0.0,0.99227,1e-05,0.83908]
[1778411420059,41.66,80865.34,0.0,0.99227,1e-05,0.83908]
[1778411420067,41.66,80867.07,0.0,0.99229,1e-05,0.83696]
[1778411426176,41.66,80867.0,0.0,0.99229,1e-05,0.83705]
[1778411426316,41.66,80866.53,0.0,0.99228,1e-05,0.83762]
[1778411426409,41.66,80866.53,0.0,0.99228,1e-05,0.83762]
[1778411426561,41.66,80866.53,0.0,0.99228,1e-05,0.83762]
[1778411426887,41.66,80866.45,0.0,0.99228,1e-05,0.83772]
[1778411433937,41.66,80867.0,0.0,0.99231,1e-05,0.83477]
[1778411434955,41.66,80867.0,0.0,0.99231,1e-05,0.83477]
[1778411435059,41.66,80867.0,0.0,0.99231,1e-05,0.83477]
[1778411435160,41.66,80870.66,0.0,0.99235,1e-05,0.83031]
[1778411435648,41.66,80870.66,0.0,0.99235,1e-05,0.83031]
[1778411435809,41.66,80870.66,0.0,0.99235,1e-05,0.83031]
[1778411440986,41.66,80870.55,0.0,0.99235,1e-05,0.83044]
[1778411441993,41.66,80872.86,0.0,0.99238,1e-05,0.82763]
[1778411443805,41.66,80872.93,0.0,0.99238,1e-05,0.82755]
[1778411444062,41.66,80872.93,0.0,0.99238,1e-05,0.82755]
[1778411444163,41.66,80872.86,0.0,0.99238,1e-05,0.82763]
[1778411444420,41.66,80872.86,0.0,0.99238,1e-05,0.82763]
[1778411444559,41.66,80872.86,0.0,0.99238,1e-05,0.82763]
[1778411447030,41.66,80878.02,0.0,0.99245,1e-05,0.8214]
[1778411447496,41.66,80878.02,0.0,0.99245,1e-05,0.8214]
[1778411447566,41.66,80878.02,0.0,0.99245,1e-05,0.8214]
[1778411448036,41.66,80880.83,0.0,0.99248,1e-05,0.81801]
[1778411456092,41.66,80881.91,0.0,0.9925,1e-05,0.81672]
[1778411457966,41.66,80881.98,0.0,0.9925,1e-05,0.81663]
[1778411458064,41.66,80881.98,0.0,0.9925,1e-05,0.81663]
[1778411458106,41.66,80881.53,0.0,0.99249,1e-05,0.81717]
[1778411458413,41.66,80881.53,0.0,0.99249,1e-05,0.81717]
[1778411458560,41.66,80881.53,0.0,0.99249,1e-05,0.81717]
[1778411464148,41.66,80880.97,0.0,0.99249,1e-05,0.81785]
[1778411469183,41.66,80881.69,0.0,0.9925,1e-05,0.81698]
[1778411472132,41.66,80881.69,0.0,0.9925,1e-05,0.81698]
[1778411472204,41.66,80881.68,0.0,0.9925,1e-05,0.81699]
[1778411472514,41.66,80881.68,0.0,0.9925,1e-05,0.81699]
[1778411472558,41.66,80881.68,0.0,0.9925,1e-05,0.81699]
[1778411472615,41.66,80881.68,0.0,0.9925,1e-05,0.81699]
[1778411484288,41.66,80878.54,0.0,0.99246,1e-05,0.82077]
[1778411484732,41.66,80878.54,0.0,0.99246,1e-05,0.82077]
[1778411484811,41.66,80878.54,0.0,0.99246,1e-05,0.82077]
[1778411485295,41.66,80876.94,0.0,0.99244,1e-05,0.8227]
[1778411485426,41.66,80876.94,0.0,0.99244,1e-05,0.8227]
[1778411485560,41.66,80876.94,0.0,0.99244,1e-05,0.8227]
[1778411493749,41.66,80877.47,0.0,0.99246,1e-05,0.8198]
[1778411493810,41.66,80877.47,0.0,0.99246,1e-05,0.8198]
[1778411493896,41.66,80875.16,0.0,0.99243,1e-05,0.82259]
[1778411494425,41.66,80875.16,0.0,0.99243,1e-05,0.82259]
[1778411494558,41.66,80875.16,0.0,0.99243,1e-05,0.82259]
[1778411500400,41.66,80876.08,0.0,0.99244,1e-05,0.82148]
[1778411505565,41.66,80876.86,0.0,0.99245,1e-05,0.82054]
[1778411505808,41.66,80876.86,0.0,0.99245,1e-05,0.82054]
[1778411505909,41.66,80877.03,0.0,0.99246,1e-05,0.82033]
[1778411506411,41.66,80877.03,0.0,0.99246,1e-05,0.82033]
[1778411506499,41.66,80877.03,0.0,0.99246,1e-05,0.82033]
[1778411516512,41.66,80877.84,0.0,0.99247,1e-05,0.81936]
[1778411518295,41.66,80877.84,0.0,0.99247,1e-05,0.81936]
[1778411518310,41.66,80877.84,0.0,0.99247,1e-05,0.81936]
[1778411518565,41.66,80878.15,0.0,0.99247,1e-05,0.81899]
[1778411518666,41.66,80878.07,0.0,0.99247,1e-05,0.81908]
[1778411524568,41.66,80877.48,0.0,0.99246,1e-05,0.81979]
[1778411529603,41.66,80878.0,0.0,0.99247,1e-05,0.81917]
[1778411531424,41.66,80879.56,0.0,0.99249,1e-05,0.81729]
[1778411531559,41.66,80879.56,0.0,0.99249,1e-05,0.81729]
[1778411535696,41.66,80882.8,0.0,0.99253,1e-05,0.81341]
[1778411535816,41.66,80882.8,0.0,0.99253,1e-05,0.81341]
[1778411535912,41.66,80885.62,0.0,0.99256,1e-05,0.81004]
[1778411542695,41.66,80887.63,0.0,0.99259,1e-05,0.80765]
[1778411544159,41.66,80887.63,0.0,0.99259,1e-05,0.80765]
[1778411544309,41.66,80887.63,0.0,0.99259,1e-05,0.80765]
[1778411549746,41.66,80890.66,0.0,0.99263,1e-05,0.80406]
[1778411551330,41.66,80890.66,0.0,0.99263,1e-05,0.80406]
[1778411551558,41.66,80891.5,0.0,0.99264,1e-05,0.80306]
[1778411552357,41.66,80891.5,0.0,0.99264,1e-05,0.80306]
[1778411552561,41.66,80893.7,0.0,0.99268,1e-05,0.79825]
[1778411552767,41.66,80894.08,0.0,0.99269,1e-05,0.7978]
[1778411559393,41.66,80894.08,0.0,0.99269,1e-05,0.7978]
[1778411559559,41.66,80894.89,0.0,0.9927,1e-05,0.79685]
[1778411564851,41.66,80895.75,0.0,0.99271,1e-05,0.79584]
[1778411565515,41.66,80895.75,0.0,0.99271,1e-05,0.79584]
[1778411565570,41.66,80895.75,0.0,0.99271,1e-05,0.79584]
[1778411565858,41.66,80895.63,0.0,0.99271,1e-05,0.79598]
[1778411567999,41.66,80895.79,0.0,0.99271,1e-05,0.79579]
[1778411568058,41.66,80895.79,0.0,0.99271,1e-05,0.79579]
[1778411573914,41.66,80895.99,0.0,0.99271,1e-05,0.79556]
[1778411578949,41.66,80896.83,0.0,0.99272,1e-05,0.79457]
[1778411582977,41.66,80899.44,0.0,0.99276,1e-05,0.79152]
[1778411583984,41.66,80906.51,0.0,0.99284,1e-05,0.78329]
[1778411585998,41.66,80909.6,0.0,0.99288,1e-05,0.77971]
[1778411587404,41.66,80909.6,0.0,0.99288,1e-05,0.77971]
[1778411587411,41.66,80909.77,0.0,0.99288,1e-05,0.77952]
[1778411587559,41.66,80909.77,0.0,0.99288,1e-05,0.77952]
[1778411593047,41.66,80910.75,0.0,0.99289,1e-05,0.77838]
[1778411598082,41.66,80912.54,0.0,0.99291,1e-05,0.77632]
[1778411604125,41.66,80912.23,0.0,0.99291,1e-05,0.77668]
[1778411609160,41.66,80912.14,0.0,0.99291,1e-05,0.77678]
[1778411611174,41.66,80912.18,0.0,0.99293,1e-05,0.77457]
[1778411616209,41.66,80911.68,0.0,0.99292,1e-05,0.77514]
[1778411624265,41.66,80910.45,0.0,0.99291,1e-05,0.77656]
[1778411629300,41.66,80911.13,0.0,0.99292,1e-05,0.77578]
[1778411635342,41.66,80911.94,0.0,0.99293,1e-05,0.77485]
[1778411645414,41.66,80911.89,0.0,0.99293,1e-05,0.7749]
[1778411650449,41.66,80911.52,0.0,0.99292,1e-05,0.77533]
[1778411656491,41.66,80911.52,0.0,0.99292,1e-05,0.77533]
[1778411658505,41.66,80908.69,0.0,0.99289,1e-05,0.77859]
[1778411661526,41.66,80906.04,0.0,0.99286,1e-05,0.78165]
[1778411666561,41.66,80905.18,0.0,0.99284,1e-05,0.78264]
[1778411673610,41.66,80904.81,0.0,0.99286,1e-05,0.78089]
[1778411678645,41.66,80904.16,0.0,0.99285,1e-05,0.78164]
[1778411683680,41.66,80902.86,0.0,0.99284,1e-05,0.78315]
[1778411688715,41.66,80902.65,0.0,0.99283,1e-05,0.78339]
[1778411695764,41.66,80902.61,0.0,0.99283,1e-05,0.78344]
[1778411700799,41.66,80901.6,0.0,0.99282,1e-05,0.78461]
[1778411705834,41.66,80901.68,0.0,0.99282,1e-05,0.78452]
[1778411711876,41.66,80902.37,0.0,0.99283,1e-05,0.78372]
[1778411712883,41.66,80905.99,0.0,0.99287,1e-05,0.77953]
[1778411718925,41.66,80907.93,0.0,0.9929,1e-05,0.77729]
[1778411728996,41.66,80907.93,0.0,0.9929,1e-05,0.77729]
[1778411733024,41.66,80907.68,0.0,0.99291,1e-05,0.7754]
[1778411739066,41.66,80906.0,0.0,0.99289,1e-05,0.77734]
[1778411745108,41.66,80908.27,0.0,0.99292,1e-05,0.77473]
[1778411748129,41.66,80910.92,0.0,0.99295,1e-05,0.77168]
[1778411758509,41.66,80911.03,0.0,0.99295,1e-05,0.77156]
[1778411764257,41.66,80911.39,0.0,0.99296,1e-05,0.77115]
[1778411770299,41.66,80911.49,0.0,0.99296,1e-05,0.77103]
[1778411775334,41.66,80911.93,0.0,0.99296,1e-05,0.77053]
[1778411789432,41.66,80912.18,0.0,0.99297,1e-05,0.77024]
[1778411798495,41.66,80912.32,0.0,0.99299,1e-05,0.76792]
[1778411805544,41.66,80912.32,0.0,0.99299,1e-05,0.76792]
[1778411812593,41.66,80914.34,0.0,0.99301,1e-05,0.76562]
[1778411818635,41.66,80912.0,0.0,0.99298,1e-05,0.76829]
[1778411823670,41.66,80911.0,0.0,0.99297,1e-05,0.76943]
[1778411833742,41.66,80911.61,0.0,0.99298,1e-05,0.76873]
[1778411838777,41.66,80911.08,0.0,0.99297,1e-05,0.76934]
[1778411843812,41.66,80912.33,0.0,0.99299,1e-05,0.76791]
[1778411846833,41.66,80916.12,0.0,0.99303,1e-05,0.7636]
[1778411851868,41.66,80915.53,0.0,0.99305,1e-05,0.76212]
[1778411856904,41.66,80915.03,0.0,0.99304,1e-05,0.76268]
[1778411867980,41.66,80915.56,0.0,0.99305,1e-05,0.76208]
[1778411873018,41.66,80915.49,0.0,0.99304,1e-05,0.76216]
[1778411878053,41.66,80913.52,0.0,0.99302,1e-05,0.7644]
[1778411881075,41.66,80911.0,0.0,0.99299,1e-05,0.76727]
[1778411885104,41.66,80906.87,0.0,0.99294,1e-05,0.772]
[1778411887117,41.66,80903.85,0.0,0.99291,1e-05,0.77547]
[1778411892153,41.66,80890.14,0.0,0.99274,1e-05,0.79139]
[1778411893160,41.66,80888.74,0.0,0.99272,1e-05,0.79303]
[1778411898195,41.66,80887.13,0.0,0.9927,1e-05,0.79492]
[1778411905244,41.66,80886.43,0.0,0.99269,1e-05,0.79574]
[1778411914307,41.66,80885.63,0.0,0.9927,1e-05,0.79447]
[1778411919342,41.66,80883.69,0.0,0.99268,1e-05,0.79675]
[1778411920349,41.66,80880.82,0.0,0.99264,1e-05,0.80014]
[1778411922363,41.66,80878.3,0.0,0.99261,1e-05,0.80312]
[1778411929412,41.66,80876.3,0.0,0.99259,1e-05,0.8055]
[1778411930888,41.66,80875.62,0.0,0.99258,1e-05,0.80631]
[1778411934568,41.66,80873.15,0.0,0.99255,1e-05,0.80925]
[1778411937593,41.66,80871.57,0.0,0.99253,1e-05,0.81114]
[1778411937658,41.66,80868.27,0.0,0.99249,1e-05,0.81509]
[1778411937812,41.66,80868.27,0.0,0.99249,1e-05,0.81509]
[1778411941496,41.66,80863.52,0.0,0.99243,1e-05,0.82081]
[1778411943025,41.66,80863.21,0.0,0.99242,1e-05,0.82119]
[1778411943063,41.66,80863.21,0.0,0.99242,1e-05,0.82119]
[1778411946531,41.66,80856.06,0.0,0.99233,1e-05,0.82986]
[1778411947538,41.66,80852.66,0.0,0.99229,1e-05,0.83402]
[1778411950079,41.66,80850.28,0.0,0.99226,1e-05,0.83693]
[1778411950084,41.66,80850.28,0.0,0.99226,1e-05,0.83693]
[1778411950308,41.66,80850.28,0.0,0.99226,1e-05,0.83693]
[1778411950559,41.66,80850.15,0.0,0.99225,1e-05,0.83709]
[1778411955594,41.66,80849.26,0.0,0.99224,1e-05,0.83819]
[1778411958079,41.66,80848.87,0.0,0.99224,1e-05,0.83867]
[1778411958172,41.66,80848.87,0.0,0.99224,1e-05,0.83867]
[1778411958312,41.66,80848.87,0.0,0.99224,1e-05,0.83867]
[1778411958343,41.66,80848.87,0.0,0.99224,1e-05,0.83867]
[1778411964657,41.66,80849.3,0.0,0.99224,1e-05,0.83814]
[1778411969692,41.66,80847.02,0.0,0.99221,1e-05,0.84094]
[1778411971237,41.66,80847.02,0.0,0.99221,1e-05,0.84094]
[1778411971245,41.66,80847.02,0.0,0.99221,1e-05,0.84094]
[1778411971311,41.66,80847.02,0.0,0.99221,1e-05,0.84094]
[1778411971706,41.66,80847.05,0.0,0.99223,1e-05,0.8386]
[1778411976741,41.66,80846.44,0.0,0.99223,1e-05,0.83936]
[1778411979762,41.66,80843.92,0.0,0.99219,1e-05,0.84246]
[1778411982462,41.66,80842.0,0.0,0.99217,1e-05,0.84484]
[1778411982468,41.66,80842.0,0.0,0.99217,1e-05,0.84484]
[1778411982564,41.66,80842.0,0.0,0.99217,1e-05,0.84484]
[1778411982665,41.66,80842.0,0.0,0.99217,1e-05,0.84484]
[1778411986811,41.66,80844.45,0.0,0.9922,1e-05,0.84181]
[1778411988911,41.66,80844.41,0.0,0.9922,1e-05,0.84186]
[1778411988973,41.66,80844.41,0.0,0.9922,1e-05,0.84186]
[1778411989064,41.66,80844.41,0.0,0.9922,1e-05,0.84186]
[1778411990839,41.66,80847.48,0.0,0.99224,1e-05,0.83808]
[1778411991846,41.66,80850.91,0.0,0.99228,1e-05,0.83387]
[1778411994238,41.66,80852.77,0.0,0.99231,1e-05,0.83159]
[1778411994291,41.66,80852.77,0.0,0.99231,1e-05,0.83159]
[1778411994312,41.66,80852.77,0.0,0.99231,1e-05,0.83159]
[1778411994339,41.66,80855.56,0.0,0.99234,1e-05,0.82819]
[1778411997888,41.66,80852.13,0.0,0.9923,1e-05,0.83238]
[1778412001827,41.66,80851.36,0.0,0.99229,1e-05,0.83332]
[1778412001874,41.66,80850.89,0.0,0.99228,1e-05,0.83389]
[1778412002060,41.66,80850.89,0.0,0.99228,1e-05,0.83389]
[1778412002076,41.66,80850.87,0.0,0.99228,1e-05,0.83392]
[1778412012994,41.66,80848.92,0.0,0.99226,1e-05,0.83631]
[1778412015564,41.66,80848.19,0.0,0.99225,1e-05,0.8372]
[1778412015612,41.66,80848.19,0.0,0.99225,1e-05,0.8372]
[1778412015811,41.66,80848.19,0.0,0.99225,1e-05,0.8372]
[1778412015665,41.66,80848.19,0.0,0.99225,1e-05,0.8372]
[1778412021050,41.66,80846.94,0.0,0.99223,1e-05,0.83874]
[1778412022850,41.66,80846.94,0.0,0.99223,1e-05,0.83874]
[1778412022893,41.66,80846.33,0.0,0.99222,1e-05,0.83949]
[1778412023060,41.66,80846.33,0.0,0.99222,1e-05,0.83949]
[1778412023159,41.66,80846.33,0.0,0.99222,1e-05,0.83949]
[1778412029106,41.66,80845.87,0.0,0.99222,1e-05,0.84006]
[1778412033480,41.66,80846.27,0.0,0.99224,1e-05,0.83726]
[1778412033521,41.66,80846.27,0.0,0.99224,1e-05,0.83726]
[1778412033571,41.66,80846.27,0.0,0.99224,1e-05,0.83726]
[1778412033581,41.66,80846.31,0.0,0.99224,1e-05,0.83721]
[1778412039138,41.66,80844.26,0.0,0.99222,1e-05,0.83974]
[1778412042768,41.66,80844.42,0.0,0.99222,1e-05,0.83954]
[1778412042808,41.66,80844.42,0.0,0.99222,1e-05,0.83954]
[1778412042865,41.66,80844.42,0.0,0.99222,1e-05,0.83954]
[1778412045218,41.66,80841.17,0.0,0.99218,1e-05,0.84355]
[1778412047232,41.66,80837.85,0.0,0.99213,1e-05,0.84766]
[1778412049246,41.66,80834.58,0.0,0.99209,1e-05,0.85173]
[1778412050253,41.66,80820.97,0.0,0.99191,1e-05,0.86884]
[1778412051260,41.66,80814.69,0.0,0.99182,1e-05,0.87683]
[1778412053630,41.66,80814.39,0.0,0.99182,1e-05,0.87721]
[1778412053696,41.66,80814.39,0.0,0.99182,1e-05,0.87721]
[1778412053767,41.66,80813.91,0.0,0.99181,1e-05,0.87783]
[1778412053936,41.66,80813.91,0.0,0.99181,1e-05,0.87783]
[1778412059316,41.66,80813.49,0.0,0.99181,1e-05,0.87836]
[1778412061330,41.66,80810.99,0.0,0.99177,1e-05,0.88157]
[1778412067372,41.66,80811.4,0.0,0.99178,1e-05,0.88104]
[1778412068527,41.66,80811.4,0.0,0.99178,1e-05,0.88104]
[1778412068535,41.66,80811.4,0.0,0.99178,1e-05,0.88104]
[1778412068560,41.66,80811.4,0.0,0.99178,1e-05,0.88104]
[1778412068628,41.66,80812.25,0.0,0.99179,1e-05,0.87995]
[1778412071400,41.66,80809.02,0.0,0.99174,1e-05,0.8841]
[1778412076435,41.66,80808.54,0.0,0.99174,1e-05,0.88471]
[1778412080388,41.66,80808.54,0.0,0.99174,1e-05,0.88471]
[1778412080444,41.66,80808.54,0.0,0.99174,1e-05,0.88471]
[1778412080567,41.66,80808.54,0.0,0.99174,1e-05,0.88471]
[1778412080667,41.66,80808.61,0.0,0.99174,1e-05,0.88462]
[1778412088519,41.66,80808.71,0.0,0.99174,1e-05,0.88449]
[1778412091540,41.66,80808.56,0.0,0.99176,1e-05,0.8823]
[1778412094188,41.66,80808.16,0.0,0.99175,1e-05,0.88281]
[1778412094196,41.66,80808.16,0.0,0.99175,1e-05,0.88281]
[1778412094310,41.66,80808.16,0.0,0.99175,1e-05,0.88281]
[1778412094341,41.66,80808.16,0.0,0.99175,1e-05,0.88281]
[1778412098950,41.66,80806.71,0.0,0.99173,1e-05,0.88468]
[1778412099064,41.66,80806.71,0.0,0.99173,1e-05,0.88468]
[1778412099600,41.66,80806.17,0.0,0.99173,1e-05,0.88537]
[1778412101614,41.66,80798.7,0.0,0.99162,1e-05,0.89504]
[1778412102621,41.66,80795.92,0.0,0.99158,1e-05,0.89866]
[1778412104034,41.66,80797.03,0.0,0.9916,1e-05,0.89721]
[1778412104040,41.66,80797.03,0.0,0.9916,1e-05,0.89721]
[1778412104065,41.66,80797.03,0.0,0.9916,1e-05,0.89721]
[1778412104635,41.66,80795.54,0.0,0.99158,1e-05,0.89915]
[1778412109670,41.66,80793.0,0.0,0.99154,1e-05,0.90247]
[1778412114327,41.66,80792.57,0.0,0.99154,1e-05,0.90303]
[1778412114402,41.66,80792.57,0.0,0.99154,1e-05,0.90303]
[1778412114565,41.66,80792.57,0.0,0.99154,1e-05,0.90303]
[1778412114666,41.66,80792.57,0.0,0.99154,1e-05,0.90303]
[1778412118733,41.66,80789.28,0.0,0.99149,1e-05,0.90735]
[1778412121285,41.66,80787.4,0.0,0.99146,1e-05,0.90982]
[1778412121310,41.66,80787.4,0.0,0.99146,1e-05,0.90982]
[1778412121389,41.66,80787.4,0.0,0.99146,1e-05,0.90982]
[1778412121559,41.66,80787.4,0.0,0.99146,1e-05,0.90982]
[1778412121754,41.66,80787.44,0.0,0.99146,1e-05,0.90977]
[1778412126789,41.66,80785.26,0.0,0.99143,1e-05,0.91264]
[1778412130088,41.66,80784.86,0.0,0.99143,1e-05,0.91317]
[1778412130310,41.66,80784.86,0.0,0.99143,1e-05,0.91317]
[1778412133838,41.66,80788.68,0.0,0.99148,1e-05,0.90814]
[1778412134848,41.66,80791.54,0.0,0.99152,1e-05,0.90438]
[1778412135756,41.66,80791.54,0.0,0.99152,1e-05,0.90438]
[1778412135812,41.66,80791.54,0.0,0.99152,1e-05,0.90438]
[1778412136011,41.66,80791.43,0.0,0.99152,1e-05,0.90453]
[1778412136058,41.66,80791.43,0.0,0.99152,1e-05,0.90453]
[1778412136860,41.66,80791.46,0.0,0.99152,1e-05,0.90449]
[1778412139882,41.66,80794.8,0.0,0.99157,1e-05,0.90012]
[1778412140649,41.66,80794.8,0.0,0.99157,1e-05,0.90012]
[1778412140812,41.66,80794.8,0.0,0.99157,1e-05,0.90012]
[1778412145924,41.66,80791.14,0.0,0.99152,1e-05,0.90491]
[1778412146931,41.66,80786.97,0.0,0.99146,1e-05,0.91039]
[1778412147865,41.66,80786.97,0.0,0.99146,1e-05,0.91039]
[1778412147917,41.66,80786.97,0.0,0.99146,1e-05,0.91039]
[1778412147938,41.66,80783.94,0.0,0.99141,1e-05,0.91439]
[1778412148064,41.66,80783.94,0.0,0.99141,1e-05,0.91439]
[1778412151966,41.66,80782.68,0.0,0.99142,1e-05,0.91361]
[1778412153864,41.66,80781.6,0.0,0.9914,1e-05,0.91504]
[1778412153980,41.66,80781.49,0.0,0.9914,1e-05,0.91518]
[1778412154062,41.66,80781.49,0.0,0.9914,1e-05,0.91518]
[1778412154445,41.66,80781.49,0.0,0.9914,1e-05,0.91518]
[1778412154557,41.66,80781.49,0.0,0.9914,1e-05,0.91518]
[1778412160022,41.66,80779.88,0.0,0.99138,1e-05,0.91732]
[1778412165057,41.66,80776.21,0.0,0.99133,1e-05,0.9222]
[1778412166774,41.66,80776.21,0.0,0.99133,1e-05,0.9222]
[1778412166810,41.66,80776.21,0.0,0.99133,1e-05,0.9222]
[1778412166904,41.66,80776.21,0.0,0.99133,1e-05,0.9222]
[1778412166997,41.66,80775.16,0.0,0.99131,1e-05,0.9236]
[1778412167061,41.66,80775.16,0.0,0.99131,1e-05,0.9236]
[1778412167071,41.66,80777.42,0.0,0.99134,1e-05,0.92059]
[1778412172106,41.66,80774.9,0.0,0.99131,1e-05,0.92394]
[1778412173113,41.66,80777.15,0.0,0.99134,1e-05,0.92094]
[1778412176134,41.66,80774.45,0.0,0.9913,1e-05,0.92454]
[1778412179624,41.66,80774.47,0.0,0.9913,1e-05,0.92452]
[1778412179819,41.66,80774.47,0.0,0.9913,1e-05,0.92452]
[1778412185198,41.66,80774.3,0.0,0.9913,1e-05,0.92475]
[1778412186205,41.66,80769.93,0.0,0.99123,1e-05,0.9306]
[1778412187213,41.66,80767.58,0.0,0.9912,1e-05,0.93376]
[1778412188554,41.66,80767.58,0.0,0.9912,1e-05,0.93376]
[1778412188619,41.66,80757.77,0.0,0.99106,1e-05,0.94704]
[1778412189227,41.66,80744.34,0.0,0.99086,2e-05,0.96549]
[1778412190234,41.66,80744.45,0.0,0.99086,2e-05,0.96534]
[1778412192476,41.66,80745.38,0.0,0.99087,2e-05,0.96405]
[1778412198291,41.66,80739.64,0.0,0.99078,2e-05,0.97201]
[1778412201312,41.66,80743.7,0.0,0.99085,2e-05,0.96637]
[1778412202172,41.66,80743.7,0.0,0.99085,2e-05,0.96637]
[1778412202308,41.66,80743.7,0.0,0.99085,2e-05,0.96637]
[1778412202500,41.66,80743.7,0.0,0.99085,2e-05,0.96637]
[1778412202560,41.66,80743.7,0.0,0.99085,2e-05,0.96637]
[1778412202561,41.66,80743.37,0.0,0.99084,2e-05,0.96683]
[1778412203326,41.66,80747.29,0.0,0.9909,2e-05,0.96141]
[1778412204333,41.66,80755.1,0.0,0.99102,1e-05,0.95069]
[1778412205341,41.66,80762.08,0.0,0.99112,1e-05,0.94119]
[1778412206347,41.66,80765.09,0.0,0.99116,1e-05,0.93712]
[1778412207554,41.66,80765.09,0.0,0.99116,1e-05,0.93712]
[1778412207811,41.66,80765.09,0.0,0.99116,1e-05,0.93712]
[1778412207812,41.66,80769.82,0.0,0.99123,1e-05,0.93075]
[1778412209368,41.66,80772.62,0.0,0.99127,1e-05,0.92699]
[1778412211051,41.66,80772.62,0.0,0.99127,1e-05,0.92699]
[1778412211060,41.66,80772.62,0.0,0.99127,1e-05,0.92699]
[1778412211055,41.66,80773.84,0.0,0.99131,1e-05,0.92289]
[1778412211382,41.66,80774.6,0.0,0.99133,1e-05,0.92188]
[1778412212975,41.66,80774.6,0.0,0.99133,1e-05,0.92188]
[1778412213062,41.66,80774.6,0.0,0.99133,1e-05,0.92188]
[1778412216656,41.66,80773.46,0.0,0.99131,1e-05,0.9234]
[1778412216811,41.66,80773.46,0.0,0.99131,1e-05,0.9234]
[1778412217050,41.66,80773.46,0.0,0.99131,1e-05,0.9234]
[1778412217063,41.66,80773.46,0.0,0.99131,1e-05,0.9234]
[1778412216912,41.66,80767.86,0.0,0.99123,1e-05,0.9309]
[1778412217424,41.66,80766.96,0.0,0.99121,1e-05,0.93211]
[1778412222459,41.66,80778.51,0.0,0.99138,1e-05,0.91668]
[1778412223654,41.66,80778.51,0.0,0.99138,1e-05,0.91668]
[1778412223808,41.66,80778.51,0.0,0.99138,1e-05,0.91668]
[1778412223909,41.66,80784.06,0.0,0.99146,1e-05,0.90934]
[1778412224189,41.66,80784.06,0.0,0.99146,1e-05,0.90934]
[1778412224310,41.66,80784.06,0.0,0.99146,1e-05,0.90934]
[1778412224473,41.66,80783.94,0.0,0.99146,1e-05,0.9095]
[1778412229508,41.66,80784.28,0.0,0.99146,1e-05,0.90905]
[1778412231522,41.66,80787.91,0.0,0.99152,1e-05,0.90428]
[1778412232214,41.66,80787.91,0.0,0.99152,1e-05,0.90428]
[1778412232310,41.66,80787.91,0.0,0.99152,1e-05,0.90428]
[1778412235550,41.66,80780.21,0.0,0.99141,1e-05,0.91443]
[1778412236312,41.66,80780.21,0.0,0.99141,1e-05,0.91443]
[1778412236561,41.66,80780.21,0.0,0.99141,1e-05,0.91443]
[1778412236688,41.66,80780.21,0.0,0.99141,1e-05,0.91443]
[1778412236811,41.66,80780.21,0.0,0.99141,1e-05,0.91443]
[1778412236890,41.66,80778.76,0.0,0.99138,1e-05,0.91635]
[1778412239578,41.66,80784.46,0.0,0.99147,1e-05,0.90881]
[1778412242763,41.66,80784.35,0.0,0.99146,1e-05,0.90896]
[1778412242809,41.66,80784.35,0.0,0.99146,1e-05,0.90896]
[1778412247106,41.66,80784.03,0.0,0.99146,1e-05,0.90938]
[1778412247310,41.66,80784.03,0.0,0.99146,1e-05,0.90938]
[1778412247384,41.66,80784.03,0.0,0.99146,1e-05,0.90938]
[1778412252669,41.66,80783.79,0.0,0.99146,1e-05,0.9097]
[1778412254236,41.66,80783.49,0.0,0.99145,1e-05,0.91009]
[1778412254307,41.66,80783.49,0.0,0.99145,1e-05,0.91009]
[1778412260725,41.66,80782.68,0.0,0.99144,1e-05,0.91116]
[1778412265760,41.66,80783.31,0.0,0.99145,1e-05,0.91033]
[1778412275830,41.66,80783.56,0.0,0.99148,1e-05,0.90756]
[1778412282879,41.66,80783.84,0.0,0.99148,1e-05,0.90719]
[1778412284043,41.66,80783.84,0.0,0.99148,1e-05,0.90719]
[1778412284064,41.66,80783.84,0.0,0.99148,1e-05,0.90719]
[1778412284664,41.66,80783.88,0.0,0.99148,1e-05,0.90714]
[1778412284810,41.66,80783.88,0.0,0.99148,1e-05,0.90714]
[1778412284868,41.66,80783.88,0.0,0.99148,1e-05,0.90714]
[1778412294091,41.66,80783.88,0.0,0.99148,1e-05,0.90714]
[1778412294308,41.66,80784.65,0.0,0.99149,1e-05,0.90612]
[1778412302012,41.66,80783.77,0.0,0.99148,1e-05,0.90728]
[1778412306966,41.66,80784.11,0.0,0.99148,1e-05,0.90683]
[1778412307060,41.66,80784.11,0.0,0.99148,1e-05,0.90683]
[1778412307067,41.66,80788.0,0.0,0.99154,1e-05,0.90173]
[1778412307801,41.66,80788.0,0.0,0.99154,1e-05,0.90173]
[1778412307810,41.66,80788.0,0.0,0.99154,1e-05,0.90173]
[1778412308055,41.66,80790.92,0.0,0.99158,1e-05,0.89791]
[1778412309062,41.66,80794.33,0.0,0.99163,1e-05,0.89347]
[1778412309619,41.66,80794.33,0.0,0.99163,1e-05,0.89347]
[1778412309810,41.66,80794.33,0.0,0.99163,1e-05,0.89347]
[1778412312083,41.66,80798.78,0.0,0.99169,1e-05,0.88771]
[1778412313007,41.66,80798.78,0.0,0.99169,1e-05,0.88771]
[1778412313059,41.66,80798.78,0.0,0.99169,1e-05,0.88771]
[1778412313090,41.66,80798.12,0.0,0.99168,1e-05,0.88856]
[1778412314058,41.66,80798.12,0.0,0.99168,1e-05,0.88856]
[1778412314309,41.66,80797.43,0.0,0.99167,1e-05,0.88945]
[1778412320139,41.66,80797.77,0.0,0.99168,1e-05,0.88901]
[1778412320767,41.66,80797.77,0.0,0.99168,1e-05,0.88901]
[1778412320809,41.66,80797.77,0.0,0.99168,1e-05,0.88901]
[1778412321469,41.66,80795.97,0.0,0.99165,1e-05,0.89135]
[1778412321559,41.66,80795.97,0.0,0.99165,1e-05,0.89135]
[1778412322153,41.66,80795.51,0.0,0.99164,1e-05,0.89194]
[1778412326459,41.66,80795.89,0.0,0.99165,1e-05,0.89145]
[1778412326556,41.66,80795.89,0.0,0.99165,1e-05,0.89145]
[1778412327188,41.66,80790.3,0.0,0.99157,1e-05,0.89872]
[1778412328195,41.66,80787.18,0.0,0.99153,1e-05,0.9028]
[1778412333230,41.66,80786.6,0.0,0.99154,1e-05,0.90113]
[1778412338265,41.66,80785.7,0.0,0.99153,1e-05,0.90231]
[1778412339228,41.66,80785.7,0.0,0.99153,1e-05,0.90231]
[1778412341004,41.66,80785.66,0.0,0.99153,1e-05,0.90236]
[1778412341059,41.66,80785.66,0.0,0.99153,1e-05,0.90236]
[1778412341159,41.66,80785.7,0.0,0.99153,1e-05,0.90231]
[1778412347328,41.66,80785.74,0.0,0.99153,1e-05,0.90226]
[1778412354377,41.66,80786.16,0.0,0.99153,1e-05,0.90171]
[1778412359412,41.66,80784.77,0.0,0.99152,1e-05,0.90353]
[1778412367468,41.66,80784.34,0.0,0.99151,1e-05,0.90409]
[1778412377538,41.66,80784.19,0.0,0.99151,1e-05,0.90429]
[1778412388619,41.66,80784.77,0.0,0.99152,1e-05,0.90353]
[1778412393654,41.66,80784.34,0.0,0.99153,1e-05,0.90166]
[1778412398689,41.66,80785.25,0.0,0.99154,1e-05,0.90047]
[1778412399696,41.66,80787.35,0.0,0.99157,1e-05,0.89772]
[1778412404732,41.66,80787.21,0.0,0.99157,1e-05,0.89791]
[1778412409767,41.66,80786.42,0.0,0.99156,1e-05,0.89894]
[1778412411781,41.66,80789.84,0.0,0.99161,1e-05,0.89448]
[1778412412788,41.66,80796.02,0.0,0.99169,1e-05,0.88647]
[1778412414561,41.66,80796.59,0.0,0.9917,1e-05,0.88573]
[1778412419838,41.66,80796.66,0.0,0.9917,1e-05,0.88564]
[1778412423866,41.66,80793.69,0.0,0.99166,1e-05,0.88948]
[1778412424558,41.66,80793.69,0.0,0.99166,1e-05,0.88948]
[1778412425984,41.66,80792.1,0.0,0.99164,1e-05,0.89154]
[1778412426058,41.66,80792.1,0.0,0.99164,1e-05,0.89154]
[1778412426085,41.66,80791.74,0.0,0.99164,1e-05,0.89201]
[1778412431922,41.66,80792.71,0.0,0.99165,1e-05,0.89075]
[1778412433936,41.66,80795.33,0.0,0.99169,1e-05,0.88736]
[1778412434445,41.66,80795.33,0.0,0.99169,1e-05,0.88736]
[1778412434559,41.66,80795.33,0.0,0.99169,1e-05,0.88736]
[1778412439978,41.66,80797.1,0.0,0.99171,1e-05,0.88507]
[1778412443577,41.66,80797.27,0.0,0.99171,1e-05,0.88485]
[1778412443807,41.66,80797.27,0.0,0.99171,1e-05,0.88485]
[1778412445022,41.66,80796.65,0.0,0.9917,1e-05,0.88565]
[1778412445062,41.66,80796.65,0.0,0.9917,1e-05,0.88565]
[1778412445163,41.66,80794.58,0.0,0.99167,1e-05,0.88833]
[1778412448035,41.66,80791.75,0.0,0.99164,1e-05,0.892]
[1778412450048,41.66,80794.77,0.0,0.99168,1e-05,0.88808]
[1778412455083,41.66,80796.49,0.0,0.99172,1e-05,0.88346]
[1778412458561,41.66,80796.67,0.0,0.99173,1e-05,0.88323]
[1778412464146,41.66,80796.66,0.0,0.99173,1e-05,0.88324]
[1778412466097,41.66,80796.62,0.0,0.99172,1e-05,0.88329]
[1778412466309,41.66,80796.62,0.0,0.99172,1e-05,0.88329]
[1778412466160,41.66,80796.65,0.0,0.99173,1e-05,0.88325]
[1778412467328,41.66,80796.51,0.0,0.99172,1e-05,0.88343]
[1778412467562,41.66,80796.51,0.0,0.99172,1e-05,0.88343]
[1778412473209,41.66,80796.47,0.0,0.99172,1e-05,0.88348]
[1778412478244,41.66,80796.26,0.0,0.99172,1e-05,0.88375]
[1778412478495,41.66,80796.26,0.0,0.99172,1e-05,0.88375]
[1778412478558,41.66,80796.26,0.0,0.99172,1e-05,0.88375]
[1778412479251,41.66,80796.71,0.0,0.99173,1e-05,0.88317]
[1778412480309,41.66,80796.71,0.0,0.99173,1e-05,0.88317]
[1778412480563,41.66,80796.26,0.0,0.99172,1e-05,0.88375]
[1778412486304,41.66,80796.26,0.0,0.99172,1e-05,0.88375]
[1778412491340,41.66,80795.53,0.0,0.99171,1e-05,0.88469]
[1778412497381,41.66,80795.65,0.0,0.99171,1e-05,0.88454]
[1778412502603,41.66,80795.91,0.0,0.99172,1e-05,0.8842]
[1778412502810,41.66,80795.91,0.0,0.99172,1e-05,0.8842]
[1778412503339,41.66,80795.91,0.0,0.99172,1e-05,0.8842]
[1778412503557,41.66,80795.61,0.0,0.99171,1e-05,0.88459]
[1778412503661,41.66,80795.61,0.0,0.99171,1e-05,0.88459]
[1778412508490,41.66,80797.89,0.0,0.99174,1e-05,0.88166]
[1778412510684,41.66,80798.59,0.0,0.99175,1e-05,0.88076]
[1778412510809,41.66,80798.59,0.0,0.99175,1e-05,0.88076]
[1778412517013,41.66,80798.59,0.0,0.99175,1e-05,0.88076]
[1778412517063,41.66,80798.59,0.0,0.99175,1e-05,0.88076]
[1778412517114,41.66,80799.78,0.0,0.99179,1e-05,0.87684]
[1778412518641,41.66,80800.59,0.0,0.9918,1e-05,0.8758]
[1778412518810,41.66,80800.59,0.0,0.9918,1e-05,0.8758]
[1778412524602,41.66,80800.14,0.0,0.9918,1e-05,0.87638]
[1778412529637,41.66,80802.76,0.0,0.99183,1e-05,0.87303]
[1778412530644,41.66,80805.2,0.0,0.99186,1e-05,0.86992]
[1778412531823,41.66,80805.2,0.0,0.99186,1e-05,0.86992]
[1778412532061,41.66,80805.2,0.0,0.99186,1e-05,0.86992]
[1778412532148,41.66,80806.9,0.0,0.99189,1e-05,0.86776]
[1778412533601,41.66,80806.76,0.0,0.99189,1e-05,0.86793]
[1778412533808,41.66,80806.76,0.0,0.99189,1e-05,0.86793]
[1778412534672,41.66,80813.86,0.0,0.99198,1e-05,0.85896]
[1778412536686,41.66,80816.22,0.0,0.99201,1e-05,0.85599]
[1778412540714,41.66,80818.56,0.0,0.99205,1e-05,0.85306]
[1778412543445,41.66,80818.52,0.0,0.99204,1e-05,0.85311]
[1778412543559,41.66,80818.52,0.0,0.99204,1e-05,0.85311]
[1778412543735,41.66,80818.48,0.0,0.99204,1e-05,0.85316]
[1778412546003,41.66,80818.56,0.0,0.99205,1e-05,0.85306]
[1778412546063,41.66,80818.56,0.0,0.99205,1e-05,0.85306]
[1778412551793,41.66,80819.08,0.0,0.99205,1e-05,0.85241]
[1778412557309,41.66,80819.73,0.0,0.99206,1e-05,0.85159]
[1778412557407,41.66,80822.7,0.0,0.9921,1e-05,0.84789]
[1778412557558,41.66,80822.7,0.0,0.9921,1e-05,0.84789]
[1778412557835,41.66,80822.65,0.0,0.9921,1e-05,0.84795]
[1778412559221,41.66,80822.65,0.0,0.9921,1e-05,0.84795]
[1778412559309,41.66,80822.65,0.0,0.9921,1e-05,0.84795]
[1778412565274,41.66,80822.83,0.0,0.9921,1e-05,0.84772]
[1778412565309,41.66,80822.83,0.0,0.9921,1e-05,0.84772]
[1778412565372,41.66,80823.66,0.0,0.99211,1e-05,0.84669]
[1778412565891,41.66,80826.64,0.0,0.99215,1e-05,0.84299]
[1778412567685,41.66,80826.35,0.0,0.99215,1e-05,0.84335]
[1778412567810,41.66,80826.35,0.0,0.99215,1e-05,0.84335]
[1778412570926,41.66,80821.81,0.0,0.99209,1e-05,0.849]
[1778412571572,41.66,80821.81,0.0,0.99209,1e-05,0.849]
[1778412571810,41.66,80821.81,0.0,0.99209,1e-05,0.849]
[1778412571933,41.66,80821.94,0.0,0.99211,1e-05,0.8465]
[1778412573854,41.66,80821.33,0.0,0.9921,1e-05,0.84726]
[1778412574063,41.66,80821.33,0.0,0.9921,1e-05,0.84726]
[1778412574143,41.66,80818.75,0.0,0.99207,1e-05,0.85048]
[1778412575961,41.66,80814.75,0.0,0.99202,1e-05,0.85549]
[1778412577074,41.66,80814.75,0.0,0.99202,1e-05,0.85549]
[1778412577309,41.66,80814.75,0.0,0.99202,1e-05,0.85549]
[1778412577339,41.66,80812.52,0.0,0.99199,1e-05,0.85829]
[1778412577975,41.66,80806.64,0.0,0.99191,1e-05,0.86572]
[1778412578540,41.66,80806.64,0.0,0.99191,1e-05,0.86572]
[1778412578564,41.66,80806.64,0.0,0.99191,1e-05,0.86572]
[1778412583401,41.66,80806.08,0.0,0.9919,1e-05,0.86643]
[1778412583435,41.66,80806.08,0.0,0.9919,1e-05,0.86643]
[1778412584420,41.66,80804.8,0.0,0.99188,1e-05,0.86805]
[1778412584018,41.66,80801.94,0.0,0.99184,1e-05,0.87169]
[1778412584560,41.66,80801.94,0.0,0.99184,1e-05,0.87169]
[1778412585025,41.66,80798.66,0.0,0.9918,1e-05,0.87588]
[1778412586032,41.66,80794.99,0.0,0.99175,1e-05,0.88059]
[1778412588302,41.66,80794.75,0.0,0.99174,1e-05,0.8809]
[1778412588308,41.66,80794.75,0.0,0.99174,1e-05,0.8809]
[1778412588362,41.66,80796.15,0.0,0.99176,1e-05,0.8791]
[1778412588500,41.66,80796.15,0.0,0.99176,1e-05,0.8791]
[1778412588567,41.66,80796.15,0.0,0.99176,1e-05,0.8791]
[1778412593081,41.66,80792.32,0.0,0.99171,1e-05,0.88403]
[1778412594231,41.66,80792.32,0.0,0.99171,1e-05,0.88403]
[1778412594315,41.66,80792.32,0.0,0.99171,1e-05,0.88403]
[1778412594327,41.66,80790.84,0.0,0.99169,1e-05,0.88594]
[1778412596222,41.66,80789.91,0.0,0.99168,1e-05,0.88714]
[1778412596310,41.66,80789.91,0.0,0.99168,1e-05,0.88714]
[1778412597109,41.66,80785.32,0.0,0.99161,1e-05,0.8931]
[1778412598116,41.66,80783.16,0.0,0.99158,1e-05,0.89591]
[1778412599925,41.66,80782.62,0.0,0.99157,1e-05,0.89661]
[1778412600059,41.66,80782.62,0.0,0.99157,1e-05,0.89661]
[1778412601812,41.66,80782.42,0.0,0.99157,1e-05,0.89688]
[1778412602084,41.66,80782.42,0.0,0.99157,1e-05,0.89688]
[1778412602145,41.66,80782.85,0.0,0.99158,1e-05,0.89631]
[1778412603152,41.66,80788.0,0.0,0.99165,1e-05,0.88962]
[1778412604476,41.66,80788.83,0.0,0.99166,1e-05,0.88854]
[1778412604562,41.66,80788.83,0.0,0.99166,1e-05,0.88854]
[1778412609783,41.66,80789.1,0.0,0.99166,1e-05,0.88819]
[1778412609815,41.66,80789.1,0.0,0.99166,1e-05,0.88819]
[1778412616246,41.66,80789.61,0.0,0.99167,1e-05,0.88753]
[1778412624303,41.66,80789.54,0.0,0.99167,1e-05,0.88762]
[1778412635380,41.66,80789.51,0.0,0.99169,1e-05,0.88525]
[1778412638562,41.66,80789.8,0.0,0.9917,1e-05,0.88487]
[1778412639408,41.66,80789.84,0.0,0.9917,1e-05,0.88482]
[1778412639894,41.66,80789.84,0.0,0.9917,1e-05,0.88482]
[1778412640060,41.66,80789.84,0.0,0.9917,1e-05,0.88482]
[1778412645450,41.66,80792.08,0.0,0.99173,1e-05,0.88193]
[1778412647594,41.66,80791.64,0.0,0.99172,1e-05,0.8825]
[1778412647814,41.66,80791.64,0.0,0.99172,1e-05,0.8825]
[1778412648521,41.66,80791.64,0.0,0.99172,1e-05,0.8825]
[1778412648563,41.66,80791.64,0.0,0.99172,1e-05,0.8825]
[1778412648739,41.66,80791.64,0.0,0.99172,1e-05,0.8825]
[1778412654513,41.66,80791.48,0.0,0.99172,1e-05,0.88271]
[1778412655071,41.66,80791.48,0.0,0.99172,1e-05,0.88271]
[1778412655310,41.66,80791.48,0.0,0.99172,1e-05,0.88271]
[1778412660555,41.66,80791.87,0.0,0.99172,1e-05,0.8822]
[1778412662547,41.66,80791.91,0.0,0.99173,1e-05,0.88215]
[1778412662559,41.66,80791.91,0.0,0.99173,1e-05,0.88215]
[1778412663284,41.66,80791.91,0.0,0.99173,1e-05,0.88215]
[1778412663311,41.66,80791.91,0.0,0.99173,1e-05,0.88215]
[1778412663383,41.66,80791.91,0.0,0.99173,1e-05,0.88215]
[1778412668611,41.66,80791.76,0.0,0.99172,1e-05,0.88235]
[1778412676667,41.66,80791.61,0.0,0.99172,1e-05,0.88254]
[1778412681702,41.66,80790.76,0.0,0.99171,1e-05,0.88364]
[1778412686745,41.66,80790.33,0.0,0.9917,1e-05,0.88419]
[1778412687594,41.66,80790.33,0.0,0.9917,1e-05,0.88419]
[1778412687812,41.66,80790.33,0.0,0.9917,1e-05,0.88419]
[1778412693795,41.66,80791.04,0.0,0.99173,1e-05,0.88087]
[1778412698831,41.66,80791.24,0.0,0.99174,1e-05,0.88061]
[1778412703866,41.66,80791.3,0.0,0.99174,1e-05,0.88054]
[1778412709908,41.66,80790.98,0.0,0.99173,1e-05,0.88095]
[1778412714943,41.66,80791.21,0.0,0.99174,1e-05,0.88065]
[1778412720985,41.66,80791.55,0.0,0.99174,1e-05,0.88021]
[1778412726028,41.66,80791.83,0.0,0.99175,1e-05,0.87985]
[1778412726059,41.66,80791.83,0.0,0.99175,1e-05,0.87985]
[1778412727051,41.66,80791.7,0.0,0.99174,1e-05,0.88002]
[1778412727063,41.66,80791.7,0.0,0.99174,1e-05,0.88002]
[1778412727097,41.66,80791.97,0.0,0.99175,1e-05,0.87967]
[1778412734076,41.66,80792.41,0.0,0.99175,1e-05,0.87911]
[1778412739111,41.66,80792.34,0.0,0.99175,1e-05,0.8792]
[1778412744147,41.66,80792.2,0.0,0.99175,1e-05,0.87938]
[1778412747168,41.66,80784.89,0.0,0.99165,1e-05,0.88882]
[1778412748419,41.66,80784.89,0.0,0.99165,1e-05,0.88882]
[1778412748559,41.66,80784.89,0.0,0.99165,1e-05,0.88882]
[1778412748600,41.66,80780.97,0.0,0.99159,1e-05,0.89391]
[1778412751196,41.66,80779.93,0.0,0.9916,1e-05,0.89284]
[1778412755752,41.66,80777.97,0.0,0.99157,1e-05,0.89539]
[1778412755811,41.66,80777.97,0.0,0.99157,1e-05,0.89539]
[1778412756443,41.66,80777.97,0.0,0.99157,1e-05,0.89539]
[1778412756562,41.66,80777.97,0.0,0.99157,1e-05,0.89539]
[1778412756541,41.66,80778.09,0.0,0.99158,1e-05,0.89524]
[1778412762273,41.66,80778.17,0.0,0.99158,1e-05,0.89513]
[1778412766301,41.66,80783.05,0.0,0.99165,1e-05,0.88878]
[1778412768311,41.66,80782.97,0.0,0.99164,1e-05,0.88889]
[1778412768565,41.66,80782.97,0.0,0.99164,1e-05,0.88889]
[1778412775365,41.66,80784.15,0.0,0.99166,1e-05,0.88736]
[1778412780399,41.66,80784.15,0.0,0.99166,1e-05,0.88736]
[1778412782364,41.66,80784.11,0.0,0.99166,1e-05,0.88741]
[1778412782562,41.66,80784.11,0.0,0.99166,1e-05,0.88741]
[1778412783759,41.66,80784.15,0.0,0.99166,1e-05,0.88736]
[1778412783809,41.66,80784.15,0.0,0.99166,1e-05,0.88736]
[1778412784427,41.66,80784.4,0.0,0.99166,1e-05,0.88703]
[1778412796511,41.66,80783.64,0.0,0.99165,1e-05,0.88802]
[1778412801546,41.66,80783.53,0.0,0.99165,1e-05,0.88816]
[1778412806582,41.66,80783.54,0.0,0.99165,1e-05,0.88815]
[1778412811617,41.66,80783.53,0.0,0.99167,1e-05,0.88575]
[1778412816652,41.66,80783.59,0.0,0.99167,1e-05,0.88567]
[1778412821687,41.66,80781.38,0.0,0.99164,1e-05,0.88853]
[1778412822694,41.66,80778.16,0.0,0.9916,1e-05,0.89272]
[1778412823304,41.66,80778.16,0.0,0.9916,1e-05,0.89272]
[1778412823564,41.66,80778.16,0.0,0.9916,1e-05,0.89272]
[1778412828736,41.66,80777.51,0.0,0.99159,1e-05,0.89356]
[1778412833933,41.66,80777.71,0.0,0.99159,1e-05,0.8933]
[1778412834059,41.66,80777.71,0.0,0.99159,1e-05,0.8933]
[1778412835353,41.66,80777.75,0.0,0.99159,1e-05,0.89325]
[1778412835559,41.66,80777.75,0.0,0.99159,1e-05,0.89325]
[1778412835660,41.66,80777.75,0.0,0.99159,1e-05,0.89325]
[1778412841659,41.66,80777.18,0.0,0.99158,1e-05,0.89399]
[1778412841821,41.66,80776.5,0.0,0.99158,1e-05,0.89488]
[1778412846867,41.66,80776.4,0.0,0.99157,1e-05,0.89501]
[1778412848705,41.66,80776.4,0.0,0.99157,1e-05,0.89501]
[1778412848813,41.66,80775.54,0.0,0.99156,1e-05,0.89613]
[1778412849239,41.66,80775.54,0.0,0.99156,1e-05,0.89613]
[1778412849311,41.66,80775.54,0.0,0.99156,1e-05,0.89613]
[1778412849337,41.66,80775.46,0.0,0.99156,1e-05,0.89624]
[1778412854923,41.66,80775.88,0.0,0.99157,1e-05,0.89569]
[1778412860966,41.66,80776.47,0.0,0.99157,1e-05,0.89492]
[1778412861821,41.66,80776.47,0.0,0.99157,1e-05,0.89492]
[1778412862062,41.66,80776.47,0.0,0.99157,1e-05,0.89492]
[1778412872044,41.66,80776.23,0.0,0.99159,1e-05,0.8928]
[1778412877079,41.66,80776.7,0.0,0.9916,1e-05,0.89219]
[1778412882114,41.66,80775.9,0.0,0.99159,1e-05,0.89323]
[1778412887149,41.66,80775.55,0.0,0.99158,1e-05,0.89369]
[1778412892184,41.66,80776.72,0.0,0.9916,1e-05,0.89216]
[1778412894198,41.66,80783.1,0.0,0.99169,1e-05,0.88389]
[1778412894988,41.66,80783.1,0.0,0.99169,1e-05,0.88389]
[1778412895066,41.66,80783.1,0.0,0.99169,1e-05,0.88389]
[1778412895205,41.66,80788.1,0.0,0.99176,1e-05,0.87745]
[1778412896212,41.66,80798.04,0.0,0.9919,1e-05,0.86476]
[1778412897216,41.66,80798.04,0.0,0.9919,1e-05,0.86476]
[1778412897310,41.66,80798.04,0.0,0.9919,1e-05,0.86476]
[1778412897410,41.66,80798.24,0.0,0.9919,1e-05,0.8645]
[1778412905275,41.66,80798.57,0.0,0.9919,1e-05,0.86409]
[1778412916352,41.66,80798.51,0.0,0.9919,1e-05,0.86416]
[1778412919373,41.66,80802.35,0.0,0.99195,1e-05,0.8593]
[1778412920401,41.66,80802.35,0.0,0.99195,1e-05,0.8593]
[1778412920562,41.66,80802.35,0.0,0.99195,1e-05,0.8593]
[1778412920662,41.66,80805.45,0.0,0.992,1e-05,0.8554]
[1778412927429,41.66,80805.38,0.0,0.992,1e-05,0.85549]
[1778412928871,41.66,80805.38,0.0,0.992,1e-05,0.85549]
[1778412929068,41.66,80805.38,0.0,0.992,1e-05,0.85549]
[1778412930172,41.66,80805.36,0.0,0.992,1e-05,0.85551]
[1778412930310,41.66,80805.36,0.0,0.992,1e-05,0.85551]
[1778412930402,41.66,80805.36,0.0,0.992,1e-05,0.85551]
[1778412933473,41.66,80804.82,0.0,0.99201,1e-05,0.85383]
[1778412940522,41.66,80804.32,0.0,0.992,1e-05,0.85446]
[1778412944360,41.66,80804.15,0.0,0.992,1e-05,0.85467]
[1778412944559,41.66,80804.15,0.0,0.992,1e-05,0.85467]
[1778412950592,41.66,80802.46,0.0,0.99198,1e-05,0.8568]
[1778412951423,41.66,80802.46,0.0,0.99198,1e-05,0.8568]
[1778412951561,41.66,80802.46,0.0,0.99198,1e-05,0.8568]
[1778412952384,41.66,80802.24,0.0,0.99197,1e-05,0.85708]
[1778412952561,41.66,80802.24,0.0,0.99197,1e-05,0.85708]
[1778412952606,41.66,80801.52,0.0,0.99197,1e-05,0.85799]
[1778412957641,41.66,80801.82,0.0,0.99197,1e-05,0.85761]
[1778412962685,41.66,80802.84,0.0,0.99198,1e-05,0.85632]
[1778412966465,41.66,80803.71,0.0,0.99199,1e-05,0.85523]
[1778412966561,41.66,80803.71,0.0,0.99199,1e-05,0.85523]
[1778412971748,41.66,80804.53,0.0,0.99201,1e-05,0.8542]
[1778412973521,41.66,80804.53,0.0,0.99201,1e-05,0.8542]
[1778412973558,41.66,80804.53,0.0,0.99201,1e-05,0.8542]
[1778412975127,41.66,80804.75,0.0,0.99201,1e-05,0.85392]
[1778412975311,41.66,80804.75,0.0,0.99201,1e-05,0.85392]
[1778412975776,41.66,80804.79,0.0,0.99201,1e-05,0.85387]
[1778412980811,41.66,80804.54,0.0,0.99201,1e-05,0.85418]
[1778412985847,41.66,80804.25,0.0,0.992,1e-05,0.85455]
[1778412990881,41.66,80804.16,0.0,0.992,1e-05,0.85466]
[1778412993902,41.66,80804.2,0.0,0.99202,1e-05,0.85226]
[1778412998937,41.66,80804.17,0.0,0.99202,1e-05,0.85229]
[1778413005987,41.66,80804.19,0.0,0.99202,1e-05,0.85227]
[1778413011022,41.66,80804.23,0.0,0.99202,1e-05,0.85222]
[1778413014304,41.66,80804.24,0.0,0.99202,1e-05,0.8522]
[1778413014561,41.66,80804.24,0.0,0.99202,1e-05,0.8522]
[1778413022099,41.66,80804.44,0.0,0.99203,1e-05,0.85195]
[1778413027134,41.66,80804.02,0.0,0.99202,1e-05,0.85248]
[1778413033176,41.66,80804.31,0.0,0.99202,1e-05,0.85212]
[1778413038212,41.66,80804.1,0.0,0.99202,1e-05,0.85238]
[1778413044254,41.66,80804.04,0.0,0.99202,1e-05,0.85246]
[1778413052310,41.66,80804.5,0.0,0.99205,1e-05,0.84953]
[1778413053347,41.66,80804.5,0.0,0.99205,1e-05,0.84953]
[1778413053558,41.66,80804.5,0.0,0.99205,1e-05,0.84953]
[1778413055880,41.66,80804.45,0.0,0.99205,1e-05,0.84959]
[1778413055921,41.66,80804.45,0.0,0.99205,1e-05,0.84959]
[1778413056067,41.66,80804.45,0.0,0.99205,1e-05,0.84959]
[1778413061373,41.66,80803.6,0.0,0.99204,1e-05,0.85065]
[1778413069429,41.66,80803.44,0.0,0.99203,1e-05,0.85085]
[1778413074464,41.66,80803.53,0.0,0.99203,1e-05,0.85074]
[1778413082520,41.66,80803.68,0.0,0.99204,1e-05,0.85055]
[1778413089569,41.66,80803.75,0.0,0.99204,1e-05,0.85046]
[1778413094604,41.66,80803.65,0.0,0.99204,1e-05,0.85059]
[1778413101153,41.66,80803.61,0.0,0.99204,1e-05,0.85064]
[1778413101307,41.66,80803.61,0.0,0.99204,1e-05,0.85064]
[1778413106688,41.66,80803.87,0.0,0.99204,1e-05,0.85031]
[1778413112730,41.66,80803.58,0.0,0.99206,1e-05,0.84833]
[1778413120669,41.66,80803.58,0.0,0.99206,1e-05,0.84833]
[1778413120808,41.66,80803.58,0.0,0.99206,1e-05,0.84833]
[1778413123159,41.66,80803.58,0.0,0.99206,1e-05,0.84833]
[1778413123311,41.66,80803.58,0.0,0.99206,1e-05,0.84833]
[1778413123408,41.66,80803.58,0.0,0.99206,1e-05,0.84833]
[1778413129849,41.66,80803.51,0.0,0.99206,1e-05,0.84841]
[1778413141933,41.66,80803.58,0.0,0.99206,1e-05,0.84833]
[1778413146968,41.66,80802.07,0.0,0.99204,1e-05,0.85022]
[1778413147975,41.66,80797.5,0.0,0.99197,1e-05,0.85596]
[1778413150837,41.66,80796.34,0.0,0.99196,1e-05,0.85742]
[1778413151061,41.66,80796.05,0.0,0.99196,1e-05,0.85779]
[1778413162735,41.66,80795.41,0.0,0.99195,1e-05,0.85859]
[1778413164565,41.66,80795.37,0.0,0.99195,1e-05,0.85864]
[1778413166365,41.66,80795.26,0.0,0.99194,1e-05,0.85878]
[1778413166563,41.66,80795.26,0.0,0.99194,1e-05,0.85878]
[1778413166581,41.66,80795.16,0.0,0.99194,1e-05,0.85891]
[1778413170808,41.66,80795.16,0.0,0.99194,1e-05,0.85891]
[1778413171064,41.66,80794.54,0.0,0.99193,1e-05,0.85969]
[1778413171136,41.66,80794.24,0.0,0.99195,1e-05,0.8577]
[1778413176171,41.66,80794.21,0.0,0.99195,1e-05,0.85774]
[1778413181206,41.66,80794.13,0.0,0.99195,1e-05,0.85784]
[1778413187333,41.66,80796.44,0.0,0.99198,1e-05,0.85493]
[1778413187560,41.66,80796.44,0.0,0.99198,1e-05,0.85493]
[1778413187660,41.66,80796.44,0.0,0.99198,1e-05,0.85493]
[1778413187812,41.66,80796.44,0.0,0.99198,1e-05,0.85493]
[1778413187912,41.66,80796.48,0.0,0.99198,1e-05,0.85488]
[1778413191277,41.66,80800.66,0.0,0.99204,1e-05,0.84963]
[1778413193141,41.66,80802.83,0.0,0.99207,1e-05,0.84691]
[1778413193310,41.66,80802.83,0.0,0.99207,1e-05,0.84691]
[1778413193628,41.66,80802.83,0.0,0.99207,1e-05,0.84691]
[1778413193810,41.66,80802.83,0.0,0.99207,1e-05,0.84691]
[1778413193821,41.66,80802.51,0.0,0.99206,1e-05,0.84731]
[1778413198328,41.66,80799.99,0.0,0.99203,1e-05,0.85047]
[1778413203363,41.66,80799.05,0.0,0.99202,1e-05,0.85165]
[1778413204205,41.66,80799.05,0.0,0.99202,1e-05,0.85165]
[1778413204312,41.66,80799.05,0.0,0.99202,1e-05,0.85165]
[1778413204593,41.66,80799.05,0.0,0.99202,1e-05,0.85165]
[1778413204809,41.66,80799.05,0.0,0.99202,1e-05,0.85165]
[1778413204870,41.66,80799.04,0.0,0.99202,1e-05,0.85166]
[1778413210412,41.66,80799.12,0.0,0.99202,1e-05,0.85156]
[1778413215447,41.66,80798.58,0.0,0.99201,1e-05,0.85224]
[1778413218152,41.66,80798.58,0.0,0.99201,1e-05,0.85224]
[1778413218310,41.66,80798.58,0.0,0.99201,1e-05,0.85224]
[1778413218505,41.66,80798.58,0.0,0.99201,1e-05,0.85224]
[1778413218561,41.66,80798.58,0.0,0.99201,1e-05,0.85224]
[1778413218658,41.66,80798.65,0.0,0.99201,1e-05,0.85215]
[1778413225517,41.66,80798.83,0.0,0.99201,1e-05,0.85192]
[1778413230553,41.66,80798.65,0.0,0.99201,1e-05,0.85215]
[1778413232567,41.66,80798.58,0.0,0.99203,1e-05,0.84988]
[1778413241631,41.66,80799.41,0.0,0.99204,1e-05,0.84884]
[1778413250694,41.66,80798.76,0.0,0.99203,1e-05,0.84965]
[1778413258750,41.66,80798.83,0.0,0.99204,1e-05,0.84956]
[1778413270834,41.66,80798.69,0.0,0.99203,1e-05,0.84974]
[1778413277883,41.66,80798.46,0.0,0.99203,1e-05,0.85003]
[1778413282918,41.66,80798.2,0.0,0.99203,1e-05,0.85035]
[1778413288960,41.66,80797.9,0.0,0.99202,1e-05,0.85073]
[1778413291955,41.66,80797.85,0.0,0.99202,1e-05,0.85079]
[1778413292062,41.66,80797.85,0.0,0.99202,1e-05,0.85079]
[1778413292160,41.66,80797.85,0.0,0.99204,1e-05,0.84844]
[1778413292309,41.66,80797.85,0.0,0.99204,1e-05,0.84844]
[1778413292560,41.66,80797.85,0.0,0.99204,1e-05,0.84844]
[1778413298023,41.66,80797.9,0.0,0.99204,1e-05,0.84837]
[1778413301044,41.66,80800.28,0.0,0.99208,1e-05,0.8454]
[1778413305072,41.66,80797.88,0.0,0.99204,1e-05,0.8484]
[1778413309100,41.66,80794.05,0.0,0.99199,1e-05,0.8532]
[1778413311180,41.66,80791.92,0.0,0.99196,1e-05,0.85589]
[1778413311312,41.66,80791.75,0.0,0.99196,1e-05,0.8561]
[1778413311584,41.66,80791.75,0.0,0.99196,1e-05,0.8561]
[1778413311808,41.66,80791.75,0.0,0.99196,1e-05,0.8561]
[1778413312121,41.66,80791.38,0.0,0.99196,1e-05,0.85657]
[1778413318166,41.66,80789.2,0.0,0.99193,1e-05,0.85932]
[1778413322195,41.66,80792.24,0.0,0.99197,1e-05,0.85548]
[1778413333271,41.66,80792.21,0.0,0.99197,1e-05,0.85552]
[1778413336338,41.66,80792.09,0.0,0.99197,1e-05,0.85567]
[1778413336558,41.66,80792.09,0.0,0.99197,1e-05,0.85567]
[1778413336701,41.66,80792.09,0.0,0.99197,1e-05,0.85567]
[1778413336813,41.66,80792.09,0.0,0.99197,1e-05,0.85567]
[1778413336910,41.66,80792.09,0.0,0.99197,1e-05,0.85567]
[1778413349384,41.66,80792.08,0.0,0.99197,1e-05,0.85568]
[1778413351399,41.66,80791.82,0.0,0.99198,1e-05,0.85364]
[1778413352405,41.66,80795.17,0.0,0.99203,1e-05,0.84944]
[1778413354663,41.66,80796.17,0.0,0.99204,1e-05,0.84818]
[1778413354810,41.66,80796.17,0.0,0.99204,1e-05,0.84818]
[1778413355116,41.66,80796.17,0.0,0.99204,1e-05,0.84818]
[1778413355128,41.66,80796.24,0.0,0.99204,1e-05,0.84809]
[1778413355310,41.66,80796.24,0.0,0.99204,1e-05,0.84809]
[1778413360461,41.66,80796.79,0.0,0.99205,1e-05,0.84741]
[1778413366503,41.66,80796.92,0.0,0.99205,1e-05,0.84724]
[1778413369865,41.66,80797.02,0.0,0.99205,1e-05,0.84712]
[1778413370062,41.66,80797.02,0.0,0.99205,1e-05,0.84712]
[1778413370161,41.66,80797.05,0.0,0.99205,1e-05,0.84708]
[1778413370304,41.66,80797.05,0.0,0.99205,1e-05,0.84708]
[1778413370564,41.66,80797.05,0.0,0.99205,1e-05,0.84708]
[1778413376573,41.66,80796.98,0.0,0.99205,1e-05,0.84717]
[1778413381608,41.66,80796.89,0.0,0.99205,1e-05,0.84728]
[1778413386643,41.66,80797.36,0.0,0.99206,1e-05,0.84669]
[1778413394699,41.66,80797.45,0.0,0.99206,1e-05,0.84658]
[1778413402651,41.66,80797.37,0.0,0.99206,1e-05,0.84668]
[1778413402809,41.66,80797.37,0.0,0.99206,1e-05,0.84668]
[1778413402998,41.66,80797.37,0.0,0.99206,1e-05,0.84668]
[1778413403061,41.66,80797.37,0.0,0.99206,1e-05,0.84668]
[1778413403099,41.66,80797.28,0.0,0.99206,1e-05,0.84679]
[1778413408800,41.66,80797.42,0.0,0.99206,1e-05,0.84662]
[1778413414842,41.66,80797.55,0.0,0.99208,1e-05,0.8441]
[1778413420884,41.66,80797.43,0.0,0.99208,1e-05,0.84425]
[1778413426926,41.66,80797.26,0.0,0.99208,1e-05,0.84447]
[1778413431961,41.66,80797.44,0.0,0.99208,1e-05,0.84424]
[1778413438004,41.66,80797.51,0.0,0.99208,1e-05,0.84415]
[1778413440751,41.66,80798.22,0.0,0.99209,1e-05,0.84327]
[1778413440809,41.66,80798.22,0.0,0.99209,1e-05,0.84327]
[1778413441173,41.66,80798.22,0.0,0.99209,1e-05,0.84327]
[1778413441309,41.66,80798.22,0.0,0.99209,1e-05,0.84327]
[1778413441274,41.66,80798.23,0.0,0.99209,1e-05,0.84326]
[1778413443041,41.66,80803.41,0.0,0.99216,1e-05,0.83682]
[1778413444047,41.66,80813.37,0.0,0.99229,1e-05,0.82456]
[1778413445054,41.66,80813.54,0.0,0.99229,1e-05,0.82435]
[1778413445424,41.66,80813.54,0.0,0.99229,1e-05,0.82435]
[1778413445842,41.66,80813.54,0.0,0.99229,1e-05,0.82435]
[1778413446061,41.66,80813.61,0.0,0.9923,1e-05,0.82426]
[1778413446841,41.66,80813.61,0.0,0.9923,1e-05,0.82426]
[1778413446866,41.66,80813.61,0.0,0.9923,1e-05,0.82426]
[1778413452103,41.66,80813.97,0.0,0.9923,1e-05,0.82382]
[1778413456131,41.66,80819.05,0.0,0.99237,1e-05,0.81763]
[1778413457926,41.66,80821.16,0.0,0.99239,1e-05,0.81507]
[1778413458062,41.66,80821.16,0.0,0.99239,1e-05,0.81507]
[1778413458145,41.66,80820.83,0.0,0.99239,1e-05,0.81547]
[1778413458841,41.66,80820.83,0.0,0.99239,1e-05,0.81547]
[1778413459064,41.66,80820.83,0.0,0.99239,1e-05,0.81547]
[1778413464187,41.66,80820.23,0.0,0.99238,1e-05,0.8162]
[1778413467140,41.66,80818.8,0.0,0.99236,1e-05,0.81794]
[1778413467309,41.66,80818.8,0.0,0.99236,1e-05,0.81794]
[1778413467208,41.66,80818.3,0.0,0.99236,1e-05,0.81855]
[1778413467655,41.66,80818.3,0.0,0.99236,1e-05,0.81855]
[1778413467814,41.66,80818.3,0.0,0.99236,1e-05,0.81855]
[1778413468215,41.66,80818.39,0.0,0.99236,1e-05,0.81844]
[1778413473251,41.66,80818.13,0.0,0.99238,1e-05,0.81645]
[1778413478207,41.66,80816.03,0.0,0.99235,1e-05,0.81901]
[1778413478310,41.66,80816.03,0.0,0.99235,1e-05,0.81901]
[1778413478286,41.66,80814.01,0.0,0.99232,1e-05,0.82147]
[1778413479310,41.66,80814.01,0.0,0.99232,1e-05,0.82147]
[1778413479293,41.66,80813.94,0.0,0.99232,1e-05,0.82155]
[1778413479564,41.66,80813.94,0.0,0.99232,1e-05,0.82155]
[1778413480562,41.66,80813.65,0.0,0.99232,1e-05,0.82191]
[1778413480663,41.66,80813.65,0.0,0.99232,1e-05,0.82191]
[1778413486342,41.66,80813.87,0.0,0.99232,1e-05,0.82164]
[1778413489728,41.66,80813.91,0.0,0.99232,1e-05,0.82159]
[1778413489810,41.66,80813.91,0.0,0.99232,1e-05,0.82159]
[1778413490558,41.66,80813.91,0.0,0.99232,1e-05,0.82159]
[1778413490813,41.66,80813.91,0.0,0.99232,1e-05,0.82159]
[1778413490913,41.66,80813.91,0.0,0.99232,1e-05,0.82159]
[1778413497419,41.66,80815.48,0.0,0.99234,1e-05,0.81967]
[1778413502294,41.66,80815.4,0.0,0.99234,1e-05,0.81977]
[1778413502310,41.66,80815.4,0.0,0.99234,1e-05,0.81977]
[1778413502317,41.66,80815.29,0.0,0.99234,1e-05,0.81991]
[1778413502926,41.66,80815.29,0.0,0.99234,1e-05,0.81991]
[1778413503059,41.66,80815.29,0.0,0.99234,1e-05,0.81991]
[1778413508496,41.66,80816.95,0.0,0.99236,1e-05,0.81789]
[1778413511918,41.66,80817.24,0.0,0.99236,1e-05,0.81753]
[1778413512063,41.66,80817.24,0.0,0.99236,1e-05,0.81753]
[1778413512121,41.66,80816.89,0.0,0.99236,1e-05,0.81796]
[1778413512676,41.66,80816.89,0.0,0.99236,1e-05,0.81796]
[1778413512811,41.66,80816.89,0.0,0.99236,1e-05,0.81796]
[1778413525615,41.66,80816.91,0.0,0.99236,1e-05,0.81793]
[1778413530650,41.66,80816.93,0.0,0.99236,1e-05,0.81791]
[1778413537699,41.66,80816.98,0.0,0.99238,1e-05,0.81555]
[1778413539360,41.66,80816.98,0.0,0.99238,1e-05,0.81555]
[1778413539409,41.66,80817.1,0.0,0.99238,1e-05,0.81541]
[1778413539560,41.66,80817.1,0.0,0.99238,1e-05,0.81541]
[1778413540217,41.66,80817.1,0.0,0.99238,1e-05,0.81541]
[1778413540309,41.66,80817.1,0.0,0.99238,1e-05,0.81541]
[1778413540409,41.66,80817.06,0.0,0.99238,1e-05,0.81545]
[1778413545755,41.66,80817.57,0.0,0.99239,1e-05,0.81484]
[1778413550790,41.66,80817.72,0.0,0.99239,1e-05,0.81465]
[1778413555826,41.66,80817.69,0.0,0.99239,1e-05,0.81469]
[1778413564889,41.66,80817.56,0.0,0.99239,1e-05,0.81485]
[1778413571939,41.66,80818.19,0.0,0.9924,1e-05,0.81408]
[1778413576974,41.66,80817.98,0.0,0.99239,1e-05,0.81434]
[1778413577941,41.66,80817.98,0.0,0.99239,1e-05,0.81434]
[1778413578061,41.66,80817.98,0.0,0.99239,1e-05,0.81434]
[1778413578161,41.66,80818.01,0.0,0.99239,1e-05,0.8143]
[1778413578840,41.66,80818.01,0.0,0.99239,1e-05,0.8143]
[1778413579061,41.66,80818.01,0.0,0.99239,1e-05,0.8143]
[1778413586037,41.66,80818.18,0.0,0.9924,1e-05,0.8141]
[1778413589050,41.66,80819.15,0.0,0.99241,1e-05,0.81292]
[1778413589058,41.66,80819.15,0.0,0.99241,1e-05,0.81292]
[1778413589124,41.66,80820.83,0.0,0.99243,1e-05,0.81089]
[1778413589953,41.66,80820.83,0.0,0.99243,1e-05,0.81089]
[1778413590060,41.66,80820.83,0.0,0.99243,1e-05,0.81089]
[1778413596468,41.66,80821.33,0.0,0.99246,1e-05,0.808]
[1778413596558,41.66,80823.05,0.0,0.99248,1e-05,0.80593]
[1778413597423,41.66,80823.05,0.0,0.99248,1e-05,0.80593]
[1778413597115,41.66,80823.83,0.0,0.99249,1e-05,0.805]
[1778413597559,41.66,80823.83,0.0,0.99249,1e-05,0.805]
[1778413605172,41.66,80825.34,0.0,0.99251,1e-05,0.80319]
[1778413606284,41.66,80825.34,0.0,0.99251,1e-05,0.80319]
[1778413606308,41.66,80825.34,0.0,0.99251,1e-05,0.80319]
[1778413606409,41.66,80825.34,0.0,0.99251,1e-05,0.80319]
[1778413607318,41.66,80825.34,0.0,0.99251,1e-05,0.80319]
[1778413607566,41.66,80825.51,0.0,0.99251,1e-05,0.80298]
[1778413620278,41.66,80825.17,0.0,0.99251,1e-05,0.80339]
[1778413624967,41.66,80825.14,0.0,0.99251,1e-05,0.80343]
[1778413625063,41.66,80825.14,0.0,0.99251,1e-05,0.80343]
[1778413625313,41.66,80824.97,0.0,0.99251,1e-05,0.80363]
[1778413625752,41.66,80824.97,0.0,0.99251,1e-05,0.80363]
[1778413625810,41.66,80824.97,0.0,0.99251,1e-05,0.80363]
[1778413636390,41.66,80824.92,0.0,0.9925,1e-05,0.80369]
[1778413642432,41.66,80825.26,0.0,0.99251,1e-05,0.80328]
[1778413647467,41.66,80825.27,0.0,0.99251,1e-05,0.80327]
[1778413649481,41.66,80823.18,0.0,0.99248,1e-05,0.80578]
[1778413652455,41.66,80822.8,0.0,0.9925,1e-05,0.80395]
[1778413652502,41.66,80822.98,0.0,0.9925,1e-05,0.80374]
[1778413652565,41.66,80822.98,0.0,0.9925,1e-05,0.80374]
[1778413653495,41.66,80822.98,0.0,0.9925,1e-05,0.80374]
[1778413653509,41.66,80822.88,0.0,0.9925,1e-05,0.80386]
[1778413653560,41.66,80822.88,0.0,0.9925,1e-05,0.80386]
[1778413659551,41.66,80822.51,0.0,0.99249,1e-05,0.8043]
[1778413664586,41.66,80822.77,0.0,0.9925,1e-05,0.80399]
[1778413669621,41.66,80822.54,0.0,0.99249,1e-05,0.80427]
[1778413677677,41.66,80822.52,0.0,0.99249,1e-05,0.80429]
[1778413682712,41.66,80822.44,0.0,0.99249,1e-05,0.80439]
[1778413687747,41.66,80822.41,0.0,0.99249,1e-05,0.80442]
[1778413693789,41.66,80822.51,0.0,0.99249,1e-05,0.8043]
[1778413699834,41.66,80822.35,0.0,0.99249,1e-05,0.80449]
[1778413708897,41.66,80822.42,0.0,0.99249,1e-05,0.80441]
[1778413719976,41.66,80822.93,0.0,0.99252,1e-05,0.80152]
[1778413725012,41.66,80824.01,0.0,0.99253,1e-05,0.80023]
[1778413726230,41.66,80824.01,0.0,0.99253,1e-05,0.80023]
[1778413726309,41.66,80824.01,0.0,0.99253,1e-05,0.80023]
[1778413726410,41.66,80824.01,0.0,0.99253,1e-05,0.80023]
[1778413727811,41.66,80824.57,0.0,0.99254,1e-05,0.79956]
[1778413728061,41.66,80824.57,0.0,0.99254,1e-05,0.79956]
[1778413728154,41.66,80826.36,0.0,0.99256,1e-05,0.79743]
[1778413734077,41.66,80826.22,0.0,0.99256,1e-05,0.79759]
[1778413739109,41.66,80825.66,0.0,0.99255,1e-05,0.79826]
[1778413744157,41.66,80825.36,0.0,0.99255,1e-05,0.79862]
[1778413744307,41.66,80825.36,0.0,0.99255,1e-05,0.79862]
[1778413744387,41.66,80825.26,0.0,0.99255,1e-05,0.79874]
[1778413745612,41.66,80825.26,0.0,0.99255,1e-05,0.79874]
[1778413745812,41.66,80825.33,0.0,0.99255,1e-05,0.79865]
[1778413756231,41.66,80823.7,0.0,0.99253,1e-05,0.8006]
[1778413764287,41.66,80823.53,0.0,0.99253,1e-05,0.80081]
[1778413764752,41.66,80823.53,0.0,0.99253,1e-05,0.80081]
[1778413764814,41.66,80823.53,0.0,0.99253,1e-05,0.80081]
[1778413764853,41.66,80823.53,0.0,0.99253,1e-05,0.80081]
[1778413766196,41.66,80823.53,0.0,0.99253,1e-05,0.80081]
[1778413766311,41.66,80823.53,0.0,0.99253,1e-05,0.80081]
[1778413772343,41.66,80823.53,0.0,0.99255,1e-05,0.79853]
[1778413777378,41.66,80823.46,0.0,0.99255,1e-05,0.79862]
[1778413781406,41.66,80824.91,0.0,0.99257,1e-05,0.79689]
[1778413784431,41.66,80826.69,0.0,0.99259,1e-05,0.79477]
[1778413786643,41.66,80826.38,0.0,0.99258,1e-05,0.79514]
[1778413786445,41.66,80828.43,0.0,0.99261,1e-05,0.7927]
[1778413786812,41.66,80828.43,0.0,0.99261,1e-05,0.7927]
[1778413787452,41.66,80828.44,0.0,0.99261,1e-05,0.79269]
[1778413788349,41.66,80828.44,0.0,0.99261,1e-05,0.79269]
[1778413788560,41.66,80828.44,0.0,0.99261,1e-05,0.79269]
[1778413797522,41.66,80828.67,0.0,0.99261,1e-05,0.79242]
[1778413799178,41.66,80828.28,0.0,0.99261,1e-05,0.79288]
[1778413799533,41.66,80828.28,0.0,0.99261,1e-05,0.79288]
[1778413799536,41.66,80817.5,0.0,0.99247,1e-05,0.80576]
[1778413800543,41.66,80810.95,0.0,0.99239,1e-05,0.81367]
[1778413801205,41.66,80810.95,0.0,0.99239,1e-05,0.81367]
[1778413801313,41.66,80810.95,0.0,0.99239,1e-05,0.81367]
[1778413801550,41.66,80809.16,0.0,0.99236,1e-05,0.81584]
[1778413809606,41.66,80808.41,0.0,0.99235,1e-05,0.81675]
[1778413812627,41.66,80807.03,0.0,0.99234,1e-05,0.81843]
[1778413813093,41.66,80807.03,0.0,0.99234,1e-05,0.81843]
[1778413813310,41.66,80807.03,0.0,0.99234,1e-05,0.81843]
[1778413814560,41.66,80806.3,0.0,0.99233,1e-05,0.81932]
[1778413814600,41.66,80806.3,0.0,0.99233,1e-05,0.81932]
[1778413820683,41.66,80804.97,0.0,0.99231,1e-05,0.82095]
[1778413825718,41.66,80804.41,0.0,0.9923,1e-05,0.82163]
[1778413826997,41.66,80804.41,0.0,0.9923,1e-05,0.82163]
[1778413827065,41.66,80804.41,0.0,0.9923,1e-05,0.82163]
[1778413832767,41.66,80804.1,0.0,0.99232,1e-05,0.81969]
[1778413837803,41.66,80804.09,0.0,0.99232,1e-05,0.81971]
[1778413842838,41.66,80804.06,0.0,0.99232,1e-05,0.81974]
[1778413852908,41.66,80804.06,0.0,0.99232,1e-05,0.81974]
[1778413855929,41.66,80799.76,0.0,0.99226,1e-05,0.82501]
[1778413856936,41.66,80793.05,0.0,0.99217,1e-05,0.83327]
[1778413857895,41.66,80793.05,0.0,0.99217,1e-05,0.83327]
[1778413858060,41.66,80793.05,0.0,0.99217,1e-05,0.83327]
[1778413859809,41.66,80793.19,0.0,0.99217,1e-05,0.8331]
[1778413860060,41.66,80793.19,0.0,0.99217,1e-05,0.8331]
[1778413860161,41.66,80793.16,0.0,0.99217,1e-05,0.83314]
[1778413864992,41.66,80797.69,0.0,0.99223,1e-05,0.82755]
[1778413866356,41.66,80797.69,0.0,0.99223,1e-05,0.82755]
[1778413866563,41.66,80797.69,0.0,0.99223,1e-05,0.82755]
[1778413872012,41.66,80797.4,0.0,0.99223,1e-05,0.82791]
[1778413873091,41.66,80797.4,0.0,0.99223,1e-05,0.82791]
[1778413874062,41.66,80803.17,0.0,0.99231,1e-05,0.82083]
[1778413875069,41.66,80806.7,0.0,0.99235,1e-05,0.81653]
[1778413877036,41.66,80806.77,0.0,0.99235,1e-05,0.81644]
[1778413882118,41.66,80805.2,0.0,0.99233,1e-05,0.81835]
[1778413889168,41.66,80805.47,0.0,0.99234,1e-05,0.81802]
[1778413892189,41.66,80805.54,0.0,0.99236,1e-05,0.81563]
[1778413897224,41.66,80804.42,0.0,0.99234,1e-05,0.81699]
[1778413897939,41.66,80804.42,0.0,0.99234,1e-05,0.81699]
[1778413898061,41.66,80804.42,0.0,0.99234,1e-05,0.81699]
[1778413900270,41.66,80804.59,0.0,0.99235,1e-05,0.81679]
[1778413900309,41.66,80804.59,0.0,0.99235,1e-05,0.81679]
[1778413900369,41.66,80804.32,0.0,0.99234,1e-05,0.81711]
[1778413903961,41.66,80802.73,0.0,0.99232,1e-05,0.81905]
[1778413904061,41.66,80802.73,0.0,0.99232,1e-05,0.81905]
[1778413909309,41.66,80802.08,0.0,0.99231,1e-05,0.81985]
[1778413914343,41.66,80801.55,0.0,0.99231,1e-05,0.82049]
[1778413917303,41.66,80799.69,0.0,0.99228,1e-05,0.82277]
[1778413917561,41.66,80799.69,0.0,0.99228,1e-05,0.82277]
[1778413918973,41.66,80799.07,0.0,0.99227,1e-05,0.82353]
[1778413919062,41.66,80799.07,0.0,0.99227,1e-05,0.82353]
[1778413919378,41.66,80799.06,0.0,0.99227,1e-05,0.82354]
[1778413925420,41.66,80798.21,0.0,0.99226,1e-05,0.82458]
[1778413934484,41.66,80806.88,0.0,0.99238,1e-05,0.814]
[1778413935786,41.66,80806.88,0.0,0.99238,1e-05,0.814]
[1778413935809,41.66,80806.88,0.0,0.99238,1e-05,0.814]
[1778413935810,41.66,80816.53,0.0,0.9925,1e-05,0.80236]
[1778413944555,41.66,80816.32,0.0,0.9925,1e-05,0.80261]
[1778413946858,41.66,80816.42,0.0,0.9925,1e-05,0.80249]
[1778413947061,41.66,80816.42,0.0,0.9925,1e-05,0.80249]
[1778413948842,41.66,80816.39,0.0,0.9925,1e-05,0.80253]
[1778413949068,41.66,80816.39,0.0,0.9925,1e-05,0.80253]
[1778413949071,41.66,80816.39,0.0,0.9925,1e-05,0.80253]
[1778413952752,41.66,80817.5,0.0,0.99253,1e-05,0.79892]
[1778413952811,41.66,80817.5,0.0,0.99253,1e-05,0.79892]
[1778413952611,41.66,80820.66,0.0,0.99257,1e-05,0.79515]
[1778413959660,41.66,80819.32,0.0,0.99256,1e-05,0.79675]
[1778413960755,41.66,80819.32,0.0,0.99256,1e-05,0.79675]
[1778413960811,41.66,80819.32,0.0,0.99256,1e-05,0.79675]
[1778413962654,41.66,80819.5,0.0,0.99256,1e-05,0.79653]
[1778413962809,41.66,80819.5,0.0,0.99256,1e-05,0.79653]
[1778413962681,41.66,80818.58,0.0,0.99255,1e-05,0.79763]
[1778413967716,41.66,80817.79,0.0,0.99254,1e-05,0.79857]
[1778413968287,41.66,80817.79,0.0,0.99254,1e-05,0.79857]
[1778413968307,41.66,80817.79,0.0,0.99254,1e-05,0.79857]
[1778413974765,41.66,80815.59,0.0,0.99251,1e-05,0.8012]
[1778413974988,41.66,80815.59,0.0,0.99251,1e-05,0.8012]
[1778413975059,41.66,80815.59,0.0,0.99251,1e-05,0.8012]
[1778413977458,41.66,80815.27,0.0,0.9925,1e-05,0.80159]
[1778413977559,41.66,80815.27,0.0,0.9925,1e-05,0.80159]
[1778413977789,41.66,80815.22,0.0,0.9925,1e-05,0.80165]
[1778413982824,41.66,80813.89,0.0,0.99249,1e-05,0.80324]
[1778413985136,41.66,80812.76,0.0,0.99247,1e-05,0.8046]
[1778413985308,41.66,80812.76,0.0,0.99247,1e-05,0.8046]
[1778413990880,41.66,80813.44,0.0,0.99248,1e-05,0.80378]
[1778413998560,41.66,80813.35,0.0,0.99248,1e-05,0.80389]
[1778413998812,41.66,80813.35,0.0,0.99248,1e-05,0.80389]
[1778413999943,41.66,80810.43,0.0,0.99244,1e-05,0.80741]
[1778414001164,41.66,80810.43,0.0,0.99244,1e-05,0.80741]
[1778414001310,41.66,80810.43,0.0,0.99244,1e-05,0.80741]
[1778414001386,41.66,80810.55,0.0,0.99244,1e-05,0.80726]
[1778414008506,41.66,80810.49,0.0,0.99244,1e-05,0.80734]
[1778414008557,41.66,80810.49,0.0,0.99244,1e-05,0.80734]
[1778414011020,41.66,80810.5,0.0,0.99246,1e-05,0.80503]
[1778414017065,41.66,80810.48,0.0,0.99246,1e-05,0.80506]
[1778414020209,41.66,80809.66,0.0,0.99245,1e-05,0.80604]
[1778414020310,41.66,80809.66,0.0,0.99245,1e-05,0.80604]
[1778414020362,41.66,80809.66,0.0,0.99245,1e-05,0.80604]
[1778414021062,41.66,80809.66,0.0,0.99245,1e-05,0.80604]
[1778414027136,41.66,80809.62,0.0,0.99245,1e-05,0.80609]
[1778414031110,41.66,80810.46,0.0,0.99246,1e-05,0.80508]
[1778414031163,41.66,80816.91,0.0,0.99255,1e-05,0.79735]
[1778414032170,41.66,80821.38,0.0,0.9926,1e-05,0.79203]
[1778414035038,41.66,80820.52,0.0,0.99259,1e-05,0.79305]
[1778414041233,41.66,80820.52,0.0,0.99259,1e-05,0.79305]
[1778414042842,41.66,80820.52,0.0,0.99259,1e-05,0.79305]
[1778414043064,41.66,80820.52,0.0,0.99259,1e-05,0.79305]
[1778414048282,41.66,80820.31,0.0,0.99259,1e-05,0.7933]
[1778414058352,41.66,80819.15,0.0,0.99257,1e-05,0.79468]
[1778414059359,41.66,80816.14,0.0,0.99254,1e-05,0.79827]
[1778414063439,41.66,80814.3,0.0,0.99251,1e-05,0.80047]
[1778414063563,41.66,80814.3,0.0,0.99251,1e-05,0.80047]
[1778414063728,41.66,80814.3,0.0,0.99251,1e-05,0.80047]
[1778414063810,41.66,80814.3,0.0,0.99251,1e-05,0.80047]
[1778414063909,41.66,80814.19,0.0,0.99251,1e-05,0.8006]
[1778414069429,41.66,80814.18,0.0,0.99251,1e-05,0.80061]
[1778414071443,41.66,80814.22,0.0,0.99253,1e-05,0.79829]
[1778414077485,41.66,80813.84,0.0,0.99253,1e-05,0.79874]
[1778414083528,41.66,80813.71,0.0,0.99253,1e-05,0.7989]
[1778414084436,41.66,80813.71,0.0,0.99253,1e-05,0.7989]
[1778414084560,41.66,80813.71,0.0,0.99253,1e-05,0.7989]
[1778414084669,41.66,80813.71,0.0,0.99253,1e-05,0.7989]
[1778414084809,41.66,80813.71,0.0,0.99253,1e-05,0.7989]
[1778414084909,41.66,80816.02,0.0,0.99256,1e-05,0.79614]
[1778414090578,41.66,80815.96,0.0,0.99255,1e-05,0.79621]
[1778414099641,41.66,80813.55,0.0,0.99252,1e-05,0.79909]
[1778414102848,41.66,80814.04,0.0,0.99253,1e-05,0.7985]
[1778414102886,41.66,80814.04,0.0,0.99253,1e-05,0.7985]
[1778414103063,41.66,80814.04,0.0,0.99253,1e-05,0.7985]
[1778414103091,41.66,80814.04,0.0,0.99253,1e-05,0.7985]
[1778414103310,41.66,80814.04,0.0,0.99253,1e-05,0.7985]
[1778414108704,41.66,80814.07,0.0,0.99253,1e-05,0.79847]
[1778414113872,41.66,80812.41,0.0,0.99251,1e-05,0.80045]
[1778414113873,41.66,80812.36,0.0,0.99251,1e-05,0.80051]
[1778414114059,41.66,80812.36,0.0,0.99251,1e-05,0.80051]
[1778414114113,41.66,80812.36,0.0,0.99251,1e-05,0.80051]
[1778414114309,41.66,80812.36,0.0,0.99251,1e-05,0.80051]
[1778414120788,41.66,80812.43,0.0,0.99251,1e-05,0.80043]
[1778414126832,41.66,80812.56,0.0,0.99251,1e-05,0.80027]
[1778414131867,41.66,80812.57,0.0,0.99253,1e-05,0.79798]
[1778414138916,41.66,80812.64,0.0,0.99253,1e-05,0.7979]
[1778414145965,41.66,80812.59,0.0,0.99253,1e-05,0.79796]
[1778414151004,41.66,80812.51,0.0,0.99253,1e-05,0.79805]
[1778414152012,41.66,80818.29,0.0,0.9926,1e-05,0.79117]
[1778414153018,41.66,80823.28,0.0,0.99267,1e-05,0.78526]
[1778414154470,41.66,80822.99,0.0,0.99266,1e-05,0.7856]
[1778414154559,41.66,80822.99,0.0,0.99266,1e-05,0.7856]
[1778414154708,41.66,80822.99,0.0,0.99266,1e-05,0.7856]
[1778414154810,41.66,80822.99,0.0,0.99266,1e-05,0.7856]
[1778414155032,41.66,80823.08,0.0,0.99267,1e-05,0.7855]
[1778414161079,41.66,80823.04,0.0,0.99267,1e-05,0.78555]
[1778414164608,41.66,80820.76,0.0,0.99264,1e-05,0.78824]
[1778414164809,41.66,80820.76,0.0,0.99264,1e-05,0.78824]
[1778414164838,41.66,80820.76,0.0,0.99264,1e-05,0.78824]
[1778414164939,41.66,80819.8,0.0,0.99262,1e-05,0.78938]
[1778414165061,41.66,80819.8,0.0,0.99262,1e-05,0.78938]
[1778414171149,41.66,80818.38,0.0,0.99261,1e-05,0.79106]
[1778414176188,41.66,80818.51,0.0,0.99261,1e-05,0.79091]
[1778414181223,41.66,80818.56,0.0,0.99261,1e-05,0.79085]
[1778414186258,41.66,80818.19,0.0,0.9926,1e-05,0.79129]
[1778414191293,41.66,80818.33,0.0,0.99263,1e-05,0.78886]
[1778414198342,41.66,80818.52,0.0,0.99263,1e-05,0.78863]
[1778414203377,41.66,80818.44,0.0,0.99263,1e-05,0.78873]
[1778414209432,41.66,80833.7,0.0,0.99282,1e-05,0.77082]
[1778414210439,41.66,80836.59,0.0,0.99285,1e-05,0.76747]
[1778414212622,41.66,80836.63,0.0,0.99285,1e-05,0.76743]
[1778414212811,41.66,80836.63,0.0,0.99285,1e-05,0.76743]
[1778414213035,41.66,80836.63,0.0,0.99285,1e-05,0.76743]
[1778414213059,41.66,80836.63,0.0,0.99285,1e-05,0.76743]
[1778414213087,41.66,80836.7,0.0,0.99286,1e-05,0.76735]
[1778414218497,41.66,80835.57,0.0,0.99284,1e-05,0.76865]
[1778414222526,41.66,80833.21,0.0,0.99281,1e-05,0.77139]
[1778414225696,41.66,80833.26,0.0,0.99281,1e-05,0.77134]
[1778414225813,41.66,80833.26,0.0,0.99281,1e-05,0.77134]
[1778414225976,41.66,80833.26,0.0,0.99281,1e-05,0.77134]
[1778414226065,41.66,80833.26,0.0,0.99281,1e-05,0.77134]
[1778414226072,41.66,80833.17,0.0,0.99281,1e-05,0.77144]
[1778414229575,41.66,80829.41,0.0,0.99277,1e-05,0.77582]
[1778414230748,41.66,80829.41,0.0,0.99277,1e-05,0.77582]
[1778414230809,41.66,80829.41,0.0,0.99277,1e-05,0.77582]
[1778414230811,41.66,80827.29,0.0,0.99274,1e-05,0.7783]
[1778414231267,41.66,80827.29,0.0,0.99274,1e-05,0.7783]
[1778414231309,41.66,80827.29,0.0,0.99274,1e-05,0.7783]
[1778414236887,41.66,80825.69,0.0,0.99272,1e-05,0.78018]
[1778414237060,41.66,80825.69,0.0,0.99272,1e-05,0.78018]
[1778414237072,41.66,80825.69,0.0,0.99272,1e-05,0.78018]
[1778414236909,41.66,80825.33,0.0,0.99271,1e-05,0.7806]
[1778414237308,41.66,80825.33,0.0,0.99271,1e-05,0.7806]
[1778414242666,41.66,80825.5,0.0,0.99272,1e-05,0.7804]
[1778414244332,41.66,80825.42,0.0,0.99272,1e-05,0.7805]
[1778414244560,41.66,80825.42,0.0,0.99272,1e-05,0.7805]
[1778414244571,41.66,80825.42,0.0,0.99272,1e-05,0.7805]
[1778414244812,41.66,80825.42,0.0,0.99272,1e-05,0.7805]
[1778414244911,41.66,80825.42,0.0,0.99272,1e-05,0.7805]
[1778414251729,41.66,80826.69,0.0,0.99275,1e-05,0.77677]
[1778414253788,41.66,80827.98,0.0,0.99277,1e-05,0.77526]
[1778414253813,41.66,80827.98,0.0,0.99277,1e-05,0.77526]
[1778414253895,41.66,80827.71,0.0,0.99276,1e-05,0.77557]
[1778414254154,41.66,80827.71,0.0,0.99276,1e-05,0.77557]
[1778414254313,41.66,80827.71,0.0,0.99276,1e-05,0.77557]
[1778414259785,41.66,80827.97,0.0,0.99277,1e-05,0.77527]
[1778414267843,41.66,80828.34,0.0,0.99277,1e-05,0.77484]
[1778414272878,41.66,80828.35,0.0,0.99277,1e-05,0.77483]
[1778414277913,41.66,80830.63,0.0,0.9928,1e-05,0.77217]
[1778414282957,41.66,80829.54,0.0,0.99279,1e-05,0.77344]
[1778414285060,41.66,80829.54,0.0,0.99279,1e-05,0.77344]
[1778414285068,41.66,80826.92,0.0,0.99275,1e-05,0.7765]
[1778414285308,41.66,80826.92,0.0,0.99275,1e-05,0.7765]
[1778414285409,41.66,80826.92,0.0,0.99275,1e-05,0.7765]
[1778414285559,41.66,80826.92,0.0,0.99275,1e-05,0.7765]
[1778414291013,41.66,80826.87,0.0,0.99275,1e-05,0.77655]
[1778414300076,41.66,80826.66,0.0,0.99275,1e-05,0.7768]
[1778414307129,41.66,80826.62,0.0,0.99275,1e-05,0.77685]
[1778414312164,41.66,80826.68,0.0,0.99277,1e-05,0.77454]
[1778414319214,41.66,80826.52,0.0,0.99277,1e-05,0.77473]
[1778414325019,41.66,80827.29,0.0,0.99278,1e-05,0.77383]
[1778414325064,41.66,80827.29,0.0,0.99278,1e-05,0.77383]
[1778414325121,41.66,80827.26,0.0,0.99278,1e-05,0.77386]
[1778414325327,41.66,80827.26,0.0,0.99278,1e-05,0.77386]
[1778414325565,41.66,80827.26,0.0,0.99278,1e-05,0.77386]
[1778414327270,41.66,80829.57,0.0,0.99281,1e-05,0.77117]
[1778414332305,41.66,80829.68,0.0,0.99281,1e-05,0.77104]
[1778414333747,41.66,80829.68,0.0,0.99281,1e-05,0.77104]
[1778414333812,41.66,80829.68,0.0,0.99281,1e-05,0.77104]
[1778414339355,41.66,80829.66,0.0,0.99281,1e-05,0.77107]
[1778414341779,41.66,80829.69,0.0,0.99281,1e-05,0.77103]
[1778414341810,41.66,80829.69,0.0,0.99281,1e-05,0.77103]
[1778414342085,41.66,80829.69,0.0,0.99281,1e-05,0.77103]
[1778414342160,41.66,80829.66,0.0,0.99281,1e-05,0.77107]
[1778414342310,41.66,80829.66,0.0,0.99281,1e-05,0.77107]
[1778414343383,41.66,80826.72,0.0,0.99277,1e-05,0.77449]
[1778414345397,41.66,80824.48,0.0,0.99274,1e-05,0.77711]
[1778414350088,41.66,80824.49,0.0,0.99274,1e-05,0.7771]
[1778414350131,41.66,80824.49,0.0,0.99274,1e-05,0.7771]
[1778414350309,41.66,80824.49,0.0,0.99274,1e-05,0.7771]
[1778414350476,41.66,80824.49,0.0,0.99274,1e-05,0.7771]
[1778414350565,41.66,80824.49,0.0,0.99274,1e-05,0.7771]
[1778414350577,41.66,80824.48,0.0,0.99274,1e-05,0.77711]
[1778414357481,41.66,80824.08,0.0,0.99274,1e-05,0.77758]
[1778414362518,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414365714,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414365811,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414366132,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414366150,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414366310,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414369059,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414369160,41.66,80823.97,0.0,0.99274,1e-05,0.77771]
[1778414374601,41.66,80824.11,0.0,0.99276,1e-05,0.77531]
[1778414380644,41.66,80825.44,0.0,0.99278,1e-05,0.77375]
[1778414382658,41.66,80832.04,0.0,0.99286,1e-05,0.76608]
[1778414383665,41.66,80835.56,0.0,0.9929,1e-05,0.76202]
[1778414384530,41.66,80835.56,0.0,0.9929,1e-05,0.76202]
[1778414385082,41.66,80835.56,0.0,0.9929,1e-05,0.76202]
[1778414385183,41.66,80836.54,0.0,0.99291,1e-05,0.76089]
[1778414386589,41.66,80836.64,0.0,0.99291,1e-05,0.76078]
[1778414391721,41.66,80834.2,0.0,0.99288,1e-05,0.76359]
[1778414393867,41.66,80833.46,0.0,0.99288,1e-05,0.76444]
[1778414394061,41.66,80833.46,0.0,0.99288,1e-05,0.76444]
[1778414394146,41.66,80832.9,0.0,0.99287,1e-05,0.76509]
[1778414394336,41.66,80832.9,0.0,0.99287,1e-05,0.76509]
[1778414394559,41.66,80832.9,0.0,0.99287,1e-05,0.76509]
[1778414396756,41.66,80821.75,0.0,0.99273,1e-05,0.77807]
[1778414397763,41.66,80815.7,0.0,0.99265,1e-05,0.78519]
[1778414398770,41.66,80811.32,0.0,0.9926,1e-05,0.79038]
[1778414399840,41.66,80811.32,0.0,0.9926,1e-05,0.79038]
[1778414400063,41.66,80811.32,0.0,0.9926,1e-05,0.79038]
[1778414400157,41.66,80807.92,0.0,0.99256,1e-05,0.79442]
[1778414400488,41.66,80807.92,0.0,0.99256,1e-05,0.79442]
[1778414400564,41.66,80807.92,0.0,0.99256,1e-05,0.79442]
[1778414404812,41.66,80805.21,0.0,0.99252,1e-05,0.79766]
[1778414406768,41.66,80804.72,0.0,0.99251,1e-05,0.79825]
[1778414406810,41.66,80804.72,0.0,0.99251,1e-05,0.79825]
[1778414407203,41.66,80804.72,0.0,0.99251,1e-05,0.79825]
[1778414407215,41.66,80805.06,0.0,0.99252,1e-05,0.79784]
[1778414407311,41.66,80805.06,0.0,0.99252,1e-05,0.79784]
[1778414409847,41.66,80808.37,0.0,0.99256,1e-05,0.79389]
[1778414411652,41.66,80810.1,0.0,0.99258,1e-05,0.79183]
[1778414411809,41.66,80810.1,0.0,0.99258,1e-05,0.79183]
[1778414412121,41.66,80810.1,0.0,0.99258,1e-05,0.79183]
[1778414412166,41.66,80810.0,0.0,0.99258,1e-05,0.79194]
[1778414412313,41.66,80810.0,0.0,0.99258,1e-05,0.79194]
[1778414415889,41.66,80813.33,0.0,0.99262,1e-05,0.78799]
[1778414417357,41.66,80814.11,0.0,0.99263,1e-05,0.78707]
[1778414417558,41.66,80814.11,0.0,0.99263,1e-05,0.78707]
[1778414417784,41.66,80814.11,0.0,0.99263,1e-05,0.78707]
[1778414417811,41.66,80814.11,0.0,0.99263,1e-05,0.78707]
[1778414417903,41.66,80816.28,0.0,0.99266,1e-05,0.7845]
[1778414419918,41.66,80821.66,0.0,0.99273,1e-05,0.77817]
[1778414421749,41.66,80823.09,0.0,0.99275,1e-05,0.7765]
[1778414422077,41.66,80823.09,0.0,0.99275,1e-05,0.7765]
[1778414422090,41.66,80822.88,0.0,0.99274,1e-05,0.77674]
[1778414422803,41.66,80822.88,0.0,0.99274,1e-05,0.77674]
[1778414422939,41.66,80823.55,0.0,0.99275,1e-05,0.77596]
[1778414425960,41.66,80826.51,0.0,0.99279,1e-05,0.7725]
[1778414426967,41.66,80829.17,0.0,0.99282,1e-05,0.76941]
[1778414427521,41.66,80829.17,0.0,0.99282,1e-05,0.76941]
[1778414427561,41.66,80829.17,0.0,0.99282,1e-05,0.76941]
[1778414431566,41.66,80830.63,0.0,0.99284,1e-05,0.76772]
[1778414431808,41.66,80830.63,0.0,0.99284,1e-05,0.76772]
[1778414432003,41.66,80830.58,0.0,0.99286,1e-05,0.76555]
[1778414433865,41.66,80830.01,0.0,0.99285,1e-05,0.76621]
[1778414434059,41.66,80830.01,0.0,0.99285,1e-05,0.76621]
[1778414440058,41.66,80827.8,0.0,0.99283,1e-05,0.76877]
[1778414440507,41.66,80827.8,0.0,0.99283,1e-05,0.76877]
[1778414440563,41.66,80827.8,0.0,0.99283,1e-05,0.76877]
[1778414441065,41.66,80827.47,0.0,0.99282,1e-05,0.76916]
[1778414442089,41.66,80827.47,0.0,0.99282,1e-05,0.76916]
[1778414442309,41.66,80827.47,0.0,0.99282,1e-05,0.76916]
[1778414445235,41.66,80825.82,0.0,0.9928,1e-05,0.77108]
[1778414445310,41.66,80825.82,0.0,0.9928,1e-05,0.77108]
[1778414445096,41.66,80822.82,0.0,0.99276,1e-05,0.77457]
[1778414446103,41.66,80820.97,0.0,0.99274,1e-05,0.77674]
[1778414452145,41.66,80821.19,0.0,0.99274,1e-05,0.77648]
[1778414455795,41.66,80820.59,0.0,0.99274,1e-05,0.77718]
[1778414455811,41.66,80820.59,0.0,0.99274,1e-05,0.77718]
[1778414467252,41.66,80820.44,0.0,0.99273,1e-05,0.77736]
[1778414469209,41.66,80819.22,0.0,0.99272,1e-05,0.77879]
[1778414469308,41.66,80819.22,0.0,0.99272,1e-05,0.77879]
[1778414469266,41.66,80818.25,0.0,0.99271,1e-05,0.77993]
[1778414469800,41.66,80818.25,0.0,0.99271,1e-05,0.77993]
[1778414469809,41.66,80818.25,0.0,0.99271,1e-05,0.77993]
[1778414470273,41.66,80818.64,0.0,0.99271,1e-05,0.77947]
[1778414475308,41.66,80818.14,0.0,0.99271,1e-05,0.78006]
[1778414477322,41.66,80815.27,0.0,0.99267,1e-05,0.78344]
[1778414481187,41.66,80814.16,0.0,0.99266,1e-05,0.78475]
[1778414481307,41.66,80814.16,0.0,0.99266,1e-05,0.78475]
[1778414481351,41.66,80813.99,0.0,0.99265,1e-05,0.78495]
[1778414481816,41.66,80813.99,0.0,0.99265,1e-05,0.78495]
[1778414482060,41.66,80813.99,0.0,0.99265,1e-05,0.78495]
[1778414488104,41.66,80814.29,0.0,0.99266,1e-05,0.78459]
[1778414488308,41.66,80814.29,0.0,0.99266,1e-05,0.78459]
[1778414488155,41.66,80814.97,0.0,0.99267,1e-05,0.78379]
[1778414489357,41.66,80814.97,0.0,0.99267,1e-05,0.78379]
[1778414488399,41.66,80814.2,0.0,0.99266,1e-05,0.7847]
[1778414489560,41.66,80814.2,0.0,0.99266,1e-05,0.7847]
[1778414496455,41.66,80812.95,0.0,0.99266,1e-05,0.78392]
[1778414506526,41.66,80812.9,0.0,0.99266,1e-05,0.78398]
[1778414514582,41.66,80812.94,0.0,0.99266,1e-05,0.78393]
[1778414520624,41.66,80812.94,0.0,0.99266,1e-05,0.78393]
[1778414527894,41.66,80812.94,0.0,0.99266,1e-05,0.78393]
[1778414528062,41.66,80812.94,0.0,0.99266,1e-05,0.78393]
[1778414528121,41.66,80812.94,0.0,0.99266,1e-05,0.78393]
[1778414528818,41.66,80812.94,0.0,0.99266,1e-05,0.78393]
[1778414529061,41.66,80812.94,0.0,0.99266,1e-05,0.78393]
[1778414534722,41.66,80812.83,0.0,0.99266,1e-05,0.78406]
[1778414543882,41.66,80812.83,0.0,0.99266,1e-05,0.78406]
[1778414544062,41.66,80812.83,0.0,0.99266,1e-05,0.78406]
[1778414544124,41.66,80812.83,0.0,0.99266,1e-05,0.78406]
[1778414544312,41.66,80812.83,0.0,0.99266,1e-05,0.78406]
[1778414544408,41.66,80812.83,0.0,0.99266,1e-05,0.78406]
[1778414549828,41.66,80812.87,0.0,0.99266,1e-05,0.78401]
[1778414551682,41.66,80812.87,0.0,0.99266,1e-05,0.78401]
[1778414551808,41.66,80812.87,0.0,0.99266,1e-05,0.78401]
[1778414552107,41.66,80812.87,0.0,0.99266,1e-05,0.78401]
[1778414552311,41.66,80812.87,0.0,0.99266,1e-05,0.78401]
[1778414552315,41.66,80812.81,0.0,0.99268,1e-05,0.78182]
[1778414557884,41.66,80811.18,0.0,0.99266,1e-05,0.78375]
[1778414558982,41.66,80811.18,0.0,0.99266,1e-05,0.78375]
[1778414559060,41.66,80811.18,0.0,0.99266,1e-05,0.78375]
[1778414559083,41.66,80807.84,0.0,0.99262,1e-05,0.7877]
[1778414559761,41.66,80807.84,0.0,0.99262,1e-05,0.7877]
[1778414559809,41.66,80807.84,0.0,0.99262,1e-05,0.7877]
[1778414559898,41.66,80805.69,0.0,0.99259,1e-05,0.79025]
[1778414564933,41.66,80804.25,0.0,0.99257,1e-05,0.79196]
[1778414565940,41.66,80802.66,0.0,0.99255,1e-05,0.79386]
[1778414566722,41.66,80802.66,0.0,0.99255,1e-05,0.79386]
[1778414566808,41.66,80802.66,0.0,0.99255,1e-05,0.79386]
[1778414566947,41.66,80802.67,0.0,0.99255,1e-05,0.79385]
[1778414567981,41.66,80802.67,0.0,0.99255,1e-05,0.79385]
[1778414568060,41.66,80802.67,0.0,0.99255,1e-05,0.79385]
[1778414568961,41.66,80799.34,0.0,0.99251,1e-05,0.79783]
[1778414569968,41.66,80796.94,0.0,0.99248,1e-05,0.80071]
[1778414571982,41.66,80795.32,0.0,0.99246,1e-05,0.80266]
[1778414573749,41.66,80795.41,0.0,0.99246,1e-05,0.80255]
[1778414573807,41.66,80795.41,0.0,0.99246,1e-05,0.80255]
[1778414573996,41.66,80795.16,0.0,0.99245,1e-05,0.80285]
[1778414575062,41.66,80795.16,0.0,0.99245,1e-05,0.80285]
[1778414575308,41.66,80795.16,0.0,0.99245,1e-05,0.80285]
[1778414579031,41.66,80796.7,0.0,0.99247,1e-05,0.801]
[1778414581046,41.66,80795.41,0.0,0.99246,1e-05,0.80255]
[1778414582053,41.66,80793.14,0.0,0.99243,1e-05,0.80529]
[1778414583074,41.66,80793.14,0.0,0.99243,1e-05,0.80529]
[1778414583308,41.66,80793.14,0.0,0.99243,1e-05,0.80529]
[1778414584067,41.66,80790.2,0.0,0.99239,1e-05,0.80885]
[1778414585074,41.66,80787.78,0.0,0.99236,1e-05,0.81179]
[1778414590109,41.66,80786.78,0.0,0.99234,1e-05,0.813]
[1778414592123,41.66,80785.53,0.0,0.99233,1e-05,0.81453]
[1778414594069,41.66,80785.68,0.0,0.99233,1e-05,0.81434]
[1778414594311,41.66,80785.68,0.0,0.99233,1e-05,0.81434]
[1778414601186,41.66,80785.01,0.0,0.99232,1e-05,0.81516]
[1778414603343,41.66,80784.94,0.0,0.99232,1e-05,0.81525]
[1778414603410,41.66,80782.33,0.0,0.99229,1e-05,0.81844]
[1778414604398,41.66,80782.33,0.0,0.99229,1e-05,0.81844]
[1778414604207,41.66,80781.0,0.0,0.99227,1e-05,0.82007]
[1778414604558,41.66,80781.0,0.0,0.99227,1e-05,0.82007]
[1778414606810,41.66,80780.05,0.0,0.99226,1e-05,0.82123]
[1778414607228,41.66,80776.79,0.0,0.99221,1e-05,0.82524]
[1778414612263,41.66,80776.13,0.0,0.99222,1e-05,0.82371]
[1778414617298,41.66,80775.73,0.0,0.99222,1e-05,0.8242]
[1778414623238,41.66,80775.26,0.0,0.99221,1e-05,0.82478]
[1778414623308,41.66,80775.26,0.0,0.99221,1e-05,0.82478]
[1778414629384,41.66,80775.42,0.0,0.99222,1e-05,0.82459]
[1778414634419,41.66,80775.31,0.0,0.99221,1e-05,0.82472]
[1778414639454,41.66,80775.11,0.0,0.99221,1e-05,0.82497]
[1778414640808,41.66,80775.49,0.0,0.99222,1e-05,0.8245]
[1778414641062,41.66,80775.49,0.0,0.99222,1e-05,0.8245]
[1778414641309,41.66,80775.49,0.0,0.99222,1e-05,0.8245]
[1778414641468,41.66,80777.77,0.0,0.99225,1e-05,0.82169]
[1778414646503,41.66,80778.36,0.0,0.99225,1e-05,0.82097]
[1778414657580,41.66,80778.62,0.0,0.99226,1e-05,0.82065]
[1778414660869,41.66,80779.12,0.0,0.99226,1e-05,0.82004]
[1778414661065,41.66,80779.12,0.0,0.99226,1e-05,0.82004]
[1778414661086,41.66,80783.04,0.0,0.99232,1e-05,0.81524]
[1778414663712,41.66,80783.78,0.0,0.99233,1e-05,0.81434]
[1778414663810,41.66,80783.78,0.0,0.99233,1e-05,0.81434]
[1778414663910,41.66,80783.88,0.0,0.99233,1e-05,0.81421]
[1778414669066,41.66,80784.72,0.0,0.99234,1e-05,0.81319]
[1778414669309,41.66,80784.72,0.0,0.99234,1e-05,0.81319]
[1778414669666,41.66,80788.66,0.0,0.99239,1e-05,0.8084]
[1778414671680,41.66,80787.7,0.0,0.9924,1e-05,0.80725]
[1778414679454,41.66,80787.73,0.0,0.9924,1e-05,0.80722]
[1778414679558,41.66,80787.73,0.0,0.9924,1e-05,0.80722]
[1778414682946,41.66,80788.2,0.0,0.9924,1e-05,0.80665]
[1778414683059,41.66,80788.2,0.0,0.9924,1e-05,0.80665]
[1778414683160,41.66,80788.72,0.0,0.99241,1e-05,0.80602]
[1778414691412,41.66,80789.35,0.0,0.99242,1e-05,0.80526]
[1778414691557,41.66,80789.35,0.0,0.99242,1e-05,0.80526]
[1778414696856,41.66,80789.5,0.0,0.99242,1e-05,0.80508]
[1778414701891,41.66,80789.49,0.0,0.99242,1e-05,0.80509]
[1778414706926,41.66,80789.1,0.0,0.99242,1e-05,0.80556]
[1778414708229,41.66,80789.1,0.0,0.99242,1e-05,0.80556]
[1778414708310,41.66,80789.1,0.0,0.99242,1e-05,0.80556]
[1778414708330,41.66,80789.21,0.0,0.99242,1e-05,0.80543]
[1778414710807,41.66,80789.24,0.0,0.99242,1e-05,0.80539]
[1778414718948,41.66,80789.41,0.0,0.99242,1e-05,0.80518]
[1778414724048,41.66,80789.04,0.0,0.99242,1e-05,0.80563]
[1778414731097,41.66,80789.25,0.0,0.99244,1e-05,0.80307]
[1778414737139,41.66,80788.75,0.0,0.99243,1e-05,0.80368]
[1778414742001,41.66,80788.68,0.0,0.99243,1e-05,0.80376]
[1778414742053,41.66,80788.68,0.0,0.99243,1e-05,0.80376]
[1778414742061,41.66,80788.68,0.0,0.99243,1e-05,0.80376]
[1778414742312,41.66,80788.68,0.0,0.99243,1e-05,0.80376]
[1778414742413,41.66,80788.65,0.0,0.99243,1e-05,0.8038]
[1778414744188,41.66,80785.84,0.0,0.9924,1e-05,0.80719]
[1778414749223,41.66,80784.16,0.0,0.99237,1e-05,0.80923]
[1778414753689,41.66,80784.45,0.0,0.99238,1e-05,0.80888]
[1778414753810,41.66,80784.45,0.0,0.99238,1e-05,0.80888]
[1778414759293,41.66,80782.86,0.0,0.99236,1e-05,0.81081]
[1778414765335,41.66,80783.28,0.0,0.99236,1e-05,0.8103]
[1778414770370,41.66,80783.36,0.0,0.99236,1e-05,0.8102]
[1778414776412,41.66,80783.12,0.0,0.99236,1e-05,0.8105]
[1778414781447,41.66,80783.05,0.0,0.99236,1e-05,0.81058]
[1778414790511,41.66,80783.26,0.0,0.99236,1e-05,0.81033]
[1778414791518,41.66,80783.3,0.0,0.99238,1e-05,0.80796]
[1778414792184,41.66,80783.3,0.0,0.99238,1e-05,0.80796]
[1778414792311,41.66,80783.3,0.0,0.99238,1e-05,0.80796]
[1778414792438,41.66,80783.3,0.0,0.99238,1e-05,0.80796]
[1778414792563,41.66,80783.3,0.0,0.99238,1e-05,0.80796]
[1778414792665,41.66,80783.26,0.0,0.99238,1e-05,0.80801]
[1778414798567,41.66,80783.3,0.0,0.99238,1e-05,0.80796]
[1778414803602,41.66,80783.23,0.0,0.99238,1e-05,0.80804]
[1778414808638,41.66,80783.42,0.0,0.99238,1e-05,0.80781]
[1778414813673,41.66,80785.8,0.0,0.99242,1e-05,0.80493]
[1778414816302,41.66,80785.8,0.0,0.99242,1e-05,0.80493]
[1778414816315,41.66,80785.8,0.0,0.99242,1e-05,0.80493]
[1778414822736,41.66,80783.45,0.0,0.99239,1e-05,0.80778]
[1778414828778,41.66,80784.82,0.0,0.9924,1e-05,0.80612]
[1778414831566,41.66,80786.2,0.0,0.99242,1e-05,0.80445]
[1778414831744,41.66,80786.52,0.0,0.99243,1e-05,0.80406]
[1778414831810,41.66,80786.52,0.0,0.99243,1e-05,0.80406]
[1778414831845,41.66,80786.52,0.0,0.99243,1e-05,0.80406]
[1778414837841,41.66,80786.49,0.0,0.99242,1e-05,0.8041]
[1778414842876,41.66,80785.98,0.0,0.99242,1e-05,0.80471]
[1778414847911,41.66,80786.52,0.0,0.99243,1e-05,0.80406]
[1778414855969,41.66,80787.24,0.0,0.99246,1e-05,0.80089]
[1778414858457,41.66,80787.07,0.0,0.99245,1e-05,0.80109]
[1778414858560,41.66,80787.07,0.0,0.99245,1e-05,0.80109]
[1778414858593,41.66,80787.07,0.0,0.99245,1e-05,0.80109]
[1778414858659,41.66,80787.07,0.0,0.99245,1e-05,0.80109]
[1778414858811,41.66,80787.07,0.0,0.99245,1e-05,0.80109]
[1778414864025,41.66,80787.04,0.0,0.99245,1e-05,0.80113]
[1778414871074,41.66,80789.57,0.0,0.99249,1e-05,0.79808]
[1778414873711,41.66,80789.57,0.0,0.99249,1e-05,0.79808]
[1778414873811,41.66,80789.57,0.0,0.99249,1e-05,0.79808]
[1778414879130,41.66,80787.0,0.0,0.99245,1e-05,0.80118]
[1778414883158,41.66,80791.3,0.0,0.99251,1e-05,0.79601]
[1778414885267,41.66,80792.97,0.0,0.99253,1e-05,0.79401]
[1778414885310,41.66,80792.97,0.0,0.99253,1e-05,0.79401]
[1778414885445,41.66,80792.97,0.0,0.99253,1e-05,0.79401]
[1778414885560,41.66,80792.97,0.0,0.99253,1e-05,0.79401]
[1778414885638,41.66,80793.7,0.0,0.99254,1e-05,0.79314]
[1778414889200,41.66,80798.45,0.0,0.9926,1e-05,0.78748]
[1778414890556,41.66,80798.45,0.0,0.9926,1e-05,0.78748]
[1778414890812,41.66,80800.68,0.0,0.99263,1e-05,0.78483]
[1778414897256,41.66,80801.56,0.0,0.99264,1e-05,0.78379]
[1778414902291,41.66,80802.44,0.0,0.99265,1e-05,0.78275]
[1778414907326,41.66,80802.42,0.0,0.99265,1e-05,0.78277]
[1778414909340,41.66,80804.96,0.0,0.99268,1e-05,0.77978]
[1778414911354,41.66,80804.59,0.0,0.9927,1e-05,0.77795]
[1778414913575,41.66,80804.62,0.0,0.9927,1e-05,0.77792]
[1778414913806,41.66,80804.62,0.0,0.9927,1e-05,0.77792]
[1778414913811,41.66,80804.62,0.0,0.9927,1e-05,0.77792]
[1778414914064,41.66,80804.62,0.0,0.9927,1e-05,0.77792]
[1778414914375,41.66,80804.45,0.0,0.9927,1e-05,0.77812]
[1778414919411,41.66,80804.45,0.0,0.9927,1e-05,0.77812]
[1778414926461,41.66,80804.55,0.0,0.9927,1e-05,0.778]
[1778414930263,41.66,80804.52,0.0,0.9927,1e-05,0.77804]
[1778414930311,41.66,80804.52,0.0,0.9927,1e-05,0.77804]
[1778414936531,41.66,80804.3,0.0,0.9927,1e-05,0.77829]
[1778414941567,41.66,80804.27,0.0,0.99269,1e-05,0.77833]
[1778414944788,41.66,80804.66,0.0,0.9927,1e-05,0.77787]
[1778414944813,41.66,80804.66,0.0,0.9927,1e-05,0.77787]
[1778414945029,41.66,80804.48,0.0,0.9927,1e-05,0.77808]
[1778414945062,41.66,80804.48,0.0,0.9927,1e-05,0.77808]
[1778414945595,41.66,80804.66,0.0,0.9927,1e-05,0.77787]
[1778414950631,41.66,80804.48,0.0,0.9927,1e-05,0.77808]
[1778414955666,41.66,80804.66,0.0,0.9927,1e-05,0.77787]
[1778414960701,41.66,80805.63,0.0,0.99271,1e-05,0.77673]
[1778414964355,41.66,80805.77,0.0,0.99271,1e-05,0.77657]
[1778414964559,41.66,80805.77,0.0,0.99271,1e-05,0.77657]
[1778414969764,41.66,80805.74,0.0,0.99271,1e-05,0.7766]
[1778414975806,41.66,80805.7,0.0,0.99273,1e-05,0.77439]
[1778414988899,41.66,80804.35,0.0,0.99272,1e-05,0.77598]
[1778414991607,41.66,80803.76,0.0,0.99271,1e-05,0.77667]
[1778414991811,41.66,80803.76,0.0,0.99271,1e-05,0.77667]
[1778414991905,41.66,80803.04,0.0,0.9927,1e-05,0.77752]
[1778414992064,41.66,80803.04,0.0,0.9927,1e-05,0.77752]
[1778414992161,41.66,80801.83,0.0,0.99268,1e-05,0.77894]
[1778414997963,41.66,80800.51,0.0,0.99267,1e-05,0.7805]
[1778415002998,41.66,80796.9,0.0,0.99262,1e-05,0.78477]
[1778415004014,41.66,80793.07,0.0,0.99257,1e-05,0.78932]
[1778415005180,41.66,80793.07,0.0,0.99257,1e-05,0.78932]
[1778415005309,41.66,80793.07,0.0,0.99257,1e-05,0.78932]
[1778415013072,41.66,80792.97,0.0,0.99257,1e-05,0.78944]
[1778415018469,41.66,80793.07,0.0,0.99257,1e-05,0.78932]
[1778415018562,41.66,80793.07,0.0,0.99257,1e-05,0.78932]
[1778415018599,41.66,80793.07,0.0,0.99257,1e-05,0.78932]
[1778415018813,41.66,80793.07,0.0,0.99257,1e-05,0.78932]
[1778415018819,41.66,80792.94,0.0,0.99257,1e-05,0.78947]
[1778415025156,41.66,80792.97,0.0,0.99257,1e-05,0.78944]
[1778415031199,41.66,80796.02,0.0,0.99263,1e-05,0.78353]
[1778415032209,41.66,80798.5,0.0,0.99266,1e-05,0.7806]
[1778415033405,41.66,80798.5,0.0,0.99266,1e-05,0.7806]
[1778415033562,41.66,80798.5,0.0,0.99266,1e-05,0.7806]
[1778415039258,41.66,80801.8,0.0,0.9927,1e-05,0.77672]
[1778415044293,41.66,80801.91,0.0,0.99271,1e-05,0.77659]
[1778415045300,41.66,80805.83,0.0,0.99276,1e-05,0.77199]
[1778415047255,41.66,80805.65,0.0,0.99275,1e-05,0.7722]
[1778415047313,41.66,80805.65,0.0,0.99275,1e-05,0.7722]
[1778415047709,41.66,80805.65,0.0,0.99275,1e-05,0.7722]
[1778415047811,41.66,80805.65,0.0,0.99275,1e-05,0.7722]
[1778415047912,41.66,80806.51,0.0,0.99276,1e-05,0.7712]
[1778415053531,41.66,80807.34,0.0,0.99277,1e-05,0.77023]
[1778415053562,41.66,80807.34,0.0,0.99277,1e-05,0.77023]
[1778415061412,41.66,80807.62,0.0,0.99278,1e-05,0.7699]
[1778415063433,41.66,80807.23,0.0,0.99277,1e-05,0.77036]
[1778415063561,41.66,80807.23,0.0,0.99277,1e-05,0.77036]
[1778415064007,41.66,80807.26,0.0,0.99277,1e-05,0.77032]
[1778415064062,41.66,80807.26,0.0,0.99277,1e-05,0.77032]
[1778415064433,41.66,80807.15,0.0,0.99277,1e-05,0.77045]
[1778415069468,41.66,80807.48,0.0,0.99278,1e-05,0.77006]
[1778415075510,41.66,80807.73,0.0,0.99278,1e-05,0.76977]
[1778415080545,41.66,80808.98,0.0,0.99279,1e-05,0.76832]
[1778415085580,41.66,80808.83,0.0,0.99279,1e-05,0.76849]
[1778415087594,41.66,80814.94,0.0,0.99287,1e-05,0.7614]
[1778415089608,41.66,80817.68,0.0,0.9929,1e-05,0.75824]
[1778415090015,41.66,80817.68,0.0,0.9929,1e-05,0.75824]
[1778415090060,41.66,80817.68,0.0,0.9929,1e-05,0.75824]
[1778415095650,41.66,80822.47,0.0,0.99298,1e-05,0.75053]
[1778415096768,41.66,80822.47,0.0,0.99298,1e-05,0.75053]
[1778415096812,41.66,80822.47,0.0,0.99298,1e-05,0.75053]
[1778415096944,41.66,80822.47,0.0,0.99298,1e-05,0.75053]
[1778415097064,41.66,80822.51,0.0,0.99298,1e-05,0.75048]
[1778415097664,41.66,80822.71,0.0,0.99298,1e-05,0.75026]
[1778415102699,41.66,80823.02,0.0,0.99299,1e-05,0.7499]
[1778415105720,41.66,80825.96,0.0,0.99302,1e-05,0.74655]
[1778415107714,41.66,80828.01,0.0,0.99305,1e-05,0.74422]
[1778415107811,41.66,80828.01,0.0,0.99305,1e-05,0.74422]
[1778415113776,41.66,80829.58,0.0,0.99307,1e-05,0.74244]
[1778415118811,41.66,80828.3,0.0,0.99305,1e-05,0.74389]
[1778415120841,41.66,80828.33,0.0,0.99305,1e-05,0.74386]
[1778415121072,41.66,80828.3,0.0,0.99305,1e-05,0.74389]
[1778415121645,41.66,80828.3,0.0,0.99305,1e-05,0.74389]
[1778415121812,41.66,80828.3,0.0,0.99305,1e-05,0.74389]
[1778415121832,41.66,80827.68,0.0,0.99304,1e-05,0.7446]
[1778415126867,41.66,80827.41,0.0,0.99304,1e-05,0.7449]
[1778415127601,41.66,80827.41,0.0,0.99304,1e-05,0.7449]
[1778415127810,41.66,80827.41,0.0,0.99304,1e-05,0.7449]
[1778415133916,41.66,80828.46,0.0,0.99305,1e-05,0.74371]
[1778415139958,41.66,80828.5,0.0,0.99305,1e-05,0.74367]
[1778415141750,41.66,80828.5,0.0,0.99305,1e-05,0.74367]
[1778415141810,41.66,80828.5,0.0,0.99305,1e-05,0.74367]
[1778415141909,41.66,80828.5,0.0,0.99305,1e-05,0.74367]
[1778415141972,41.66,80828.46,0.0,0.99305,1e-05,0.74371]
[1778415142061,41.66,80828.46,0.0,0.99305,1e-05,0.74371]
[1778415150035,41.66,80828.46,0.0,0.99305,1e-05,0.74371]
[1778415151042,41.66,80828.5,0.0,0.99307,1e-05,0.74148]
[1778415159098,41.66,80828.8,0.0,0.99308,1e-05,0.74114]
[1778415164133,41.66,80830.9,0.0,0.9931,1e-05,0.73877]
[1778415168908,41.66,80830.94,0.0,0.9931,1e-05,0.73872]
[1778415169058,41.66,80830.94,0.0,0.9931,1e-05,0.73872]
[1778415174203,41.66,80829.88,0.0,0.99309,1e-05,0.73992]
[1778415179659,41.66,80830.82,0.0,0.9931,1e-05,0.73886]
[1778415179808,41.66,80830.82,0.0,0.9931,1e-05,0.73886]
[1778415180548,41.66,80830.47,0.0,0.9931,1e-05,0.73925]
[1778415180567,41.66,80830.47,0.0,0.9931,1e-05,0.73925]
[1778415180649,41.66,80830.71,0.0,0.9931,1e-05,0.73898]
[1778415189308,41.66,80830.67,0.0,0.9931,1e-05,0.73903]
[1778415192888,41.66,80831.6,0.0,0.99311,1e-05,0.73798]
[1778415193061,41.66,80831.6,0.0,0.99311,1e-05,0.73798]
[1778415198371,41.66,80834.79,0.0,0.99315,1e-05,0.73439]
[1778415202635,41.66,80835.32,0.0,0.99316,1e-05,0.73379]
[1778415202809,41.66,80835.32,0.0,0.99316,1e-05,0.73379]
[1778415203716,41.66,80835.44,0.0,0.99316,1e-05,0.73366]
[1778415203811,41.66,80835.44,0.0,0.99316,1e-05,0.73366]
[1778415203911,41.66,80836.03,0.0,0.99316,1e-05,0.733]
[1778415206427,41.66,80838.75,0.0,0.9932,1e-05,0.72996]
[1778415212469,41.66,80839.0,0.0,0.99322,1e-05,0.72752]
[1778415216525,41.66,80839.22,0.0,0.99322,1e-05,0.72727]
[1778415216557,41.66,80839.22,0.0,0.99322,1e-05,0.72727]
[1778415222541,41.66,80840.5,0.0,0.99324,1e-05,0.72585]
[1778415224492,41.66,80840.95,0.0,0.99324,1e-05,0.72535]
[1778415224559,41.66,80840.95,0.0,0.99324,1e-05,0.72535]
[1778415225725,41.66,80840.43,0.0,0.99324,1e-05,0.72592]
[1778415225811,41.66,80840.43,0.0,0.99324,1e-05,0.72592]
[1778415225823,41.66,80840.4,0.0,0.99324,1e-05,0.72596]
[1778415228583,41.66,80843.41,0.0,0.99327,1e-05,0.72262]
[1778415229608,41.66,80843.41,0.0,0.99327,1e-05,0.72262]
[1778415229809,41.66,80843.41,0.0,0.99327,1e-05,0.72262]
[1778415232611,41.66,80847.85,0.0,0.99332,1e-05,0.71771]
[1778415238653,41.66,80848.26,0.0,0.99333,1e-05,0.71726]
[1778415239711,41.66,80848.26,0.0,0.99333,1e-05,0.71726]
[1778415239809,41.66,80848.26,0.0,0.99333,1e-05,0.71726]
[1778415240772,41.66,80848.35,0.0,0.99333,1e-05,0.71716]
[1778415240815,41.66,80848.35,0.0,0.99333,1e-05,0.71716]
[1778415240874,41.66,80847.76,0.0,0.99332,1e-05,0.71781]
[1778415242681,41.66,80845.19,0.0,0.99329,1e-05,0.72065]
[1778415248723,41.66,80845.49,0.0,0.9933,1e-05,0.72032]
[1778415253692,41.66,80845.42,0.0,0.9933,1e-05,0.72039]
[1778415253810,41.66,80845.42,0.0,0.9933,1e-05,0.72039]
[1778415258516,41.66,80846.1,0.0,0.9933,1e-05,0.71964]
[1778415258558,41.66,80846.1,0.0,0.9933,1e-05,0.71964]
[1778415258678,41.66,80846.1,0.0,0.9933,1e-05,0.71964]
[1778415258811,41.66,80846.1,0.0,0.9933,1e-05,0.71964]
[1778415258898,41.66,80846.41,0.0,0.99331,1e-05,0.7193]
[1778415264835,41.66,80846.03,0.0,0.9933,1e-05,0.71972]
[1778415269870,41.66,80846.1,0.0,0.9933,1e-05,0.71964]
[1778415274907,41.66,80846.07,0.0,0.99332,1e-05,0.71753]
[1778415284594,41.66,80846.14,0.0,0.99332,1e-05,0.71746]
[1778415290017,41.66,80846.14,0.0,0.99332,1e-05,0.71746]
[1778415299080,41.66,80846.07,0.0,0.99332,1e-05,0.71753]
[1778415309150,41.66,80846.07,0.0,0.99332,1e-05,0.71753]
[1778415314185,41.66,80846.18,0.0,0.99332,1e-05,0.71741]
[1778415319346,41.66,80846.21,0.0,0.99332,1e-05,0.71738]
[1778415319560,41.66,80846.21,0.0,0.99332,1e-05,0.71738]
[1778415327276,41.66,80846.46,0.0,0.99333,1e-05,0.7171]
[1778415331304,41.66,80846.39,0.0,0.99335,1e-05,0.71504]
[1778415337346,41.66,80846.46,0.0,0.99335,1e-05,0.71497]
[1778415342381,41.66,80847.72,0.0,0.99336,1e-05,0.71358]
[1778415343425,41.66,80847.72,0.0,0.99336,1e-05,0.71358]
[1778415343570,41.66,80847.72,0.0,0.99336,1e-05,0.71358]
[1778415345155,41.66,80847.45,0.0,0.99336,1e-05,0.71388]
[1778415345313,41.66,80847.86,0.0,0.99336,1e-05,0.71343]
[1778415345402,41.66,80849.15,0.0,0.99338,1e-05,0.71202]
[1778415350439,41.66,80850.2,0.0,0.99339,1e-05,0.71087]
[1778415356481,41.66,80850.09,0.0,0.99339,1e-05,0.71099]
[1778415362524,41.66,80850.02,0.0,0.99339,1e-05,0.71106]
[1778415367560,41.66,80850.24,0.0,0.99339,1e-05,0.71082]
[1778415374609,41.66,80850.16,0.0,0.99339,1e-05,0.71091]
[1778415378077,41.66,80851.93,0.0,0.99341,1e-05,0.70898]
[1778415378169,41.66,80862.17,0.0,0.99353,1e-05,0.69788]
[1778415378310,41.66,80862.17,0.0,0.99353,1e-05,0.69788]
[1778415378637,41.66,80865.65,0.0,0.99357,1e-05,0.69415]
[1778415380651,41.66,80868.45,0.0,0.9936,1e-05,0.69115]
[1778415385687,41.66,80869.03,0.0,0.9936,1e-05,0.69053]
[1778415387115,41.66,80869.03,0.0,0.9936,1e-05,0.69053]
[1778415387309,41.66,80868.43,0.0,0.9936,1e-05,0.69117]
[1778415388767,41.66,80868.5,0.0,0.9936,1e-05,0.6911]
[1778415388812,41.66,80868.5,0.0,0.9936,1e-05,0.6911]
[1778415388909,41.66,80868.9,0.0,0.9936,1e-05,0.69067]
[1778415395758,41.66,80870.1,0.0,0.99364,1e-05,0.68731]
[1778415398230,41.66,80870.1,0.0,0.99364,1e-05,0.68731]
[1778415398311,41.66,80868.68,0.0,0.99362,1e-05,0.68882]
[1778415400793,41.66,80864.17,0.0,0.99357,1e-05,0.69364]
[1778415401800,41.66,80861.83,0.0,0.99354,1e-05,0.69615]
[1778415403730,41.66,80861.91,0.0,0.99354,1e-05,0.69606]
[1778415403811,41.66,80861.91,0.0,0.99354,1e-05,0.69606]
[1778415404508,41.66,80861.31,0.0,0.99354,1e-05,0.69671]
[1778415404563,41.66,80861.31,0.0,0.99354,1e-05,0.69671]
[1778415404821,41.66,80860.55,0.0,0.99353,1e-05,0.69753]
[1778415409856,41.66,80862.51,0.0,0.99355,1e-05,0.69542]
[1778415413435,41.66,80862.69,0.0,0.99355,1e-05,0.69523]
[1778415419926,41.66,80862.62,0.0,0.99355,1e-05,0.6953]
[1778415424781,41.66,80863.7,0.0,0.99356,1e-05,0.69414]
[1778415424809,41.66,80863.7,0.0,0.99356,1e-05,0.69414]
[1778415424961,41.66,80863.24,0.0,0.99356,1e-05,0.69464]
[1778415429996,41.66,80864.71,0.0,0.99357,1e-05,0.69306]
[1778415435033,41.66,80865.78,0.0,0.99359,1e-05,0.69192]
[1778415438054,41.66,80869.71,0.0,0.99363,1e-05,0.68773]
[1778415444096,41.66,80869.45,0.0,0.99363,1e-05,0.688]
[1778415450138,41.66,80869.38,0.0,0.99363,1e-05,0.68808]
[1778415451145,41.66,80869.1,0.0,0.99364,1e-05,0.6863]
[1778415452152,41.66,80866.2,0.0,0.99361,1e-05,0.68938]
[1778415457187,41.66,80865.03,0.0,0.9936,1e-05,0.69063]
[1778415459201,41.66,80861.25,0.0,0.99355,1e-05,0.69468]
[1778415464236,41.66,80859.93,0.0,0.99354,1e-05,0.69609]
[1778415470278,41.66,80858.97,0.0,0.99353,1e-05,0.69713]
[1778415475313,41.66,80859.18,0.0,0.99353,1e-05,0.6969]
[1778415481357,41.66,80859.17,0.0,0.99353,1e-05,0.69691]
[1778415486392,41.66,80859.24,0.0,0.99353,1e-05,0.69683]
[1778415492434,41.66,80859.28,0.0,0.99353,1e-05,0.69679]
[1778415497469,41.66,80859.1,0.0,0.99353,1e-05,0.69699]
[1778415502504,41.66,80859.04,0.0,0.99353,1e-05,0.69705]
[1778415507539,41.66,80859.0,0.0,0.99353,1e-05,0.69709]
[1778415514588,41.66,80859.18,0.0,0.99355,1e-05,0.6948]
[1778415523651,41.66,80859.39,0.0,0.99355,1e-05,0.69457]
[1778415528686,41.66,80859.53,0.0,0.99355,1e-05,0.69442]
[1778415538756,41.66,80859.46,0.0,0.99355,1e-05,0.6945]
[1778415545805,41.66,80859.53,0.0,0.99355,1e-05,0.69442]
[1778415550840,41.66,80859.76,0.0,0.99356,1e-05,0.69418]
[1778415555875,41.66,80854.35,0.0,0.9935,1e-05,0.7]
[1778415556882,41.66,80850.19,0.0,0.99345,1e-05,0.70451]
[1778415557889,41.66,80847.64,0.0,0.99342,1e-05,0.70728]
[1778415562924,41.66,80843.41,0.0,0.99337,1e-05,0.7119]
[1778415567962,41.66,80842.31,0.0,0.99336,1e-05,0.71311]
[1778415570980,41.66,80839.63,0.0,0.99332,1e-05,0.71605]
[1778415571987,41.66,80838.7,0.0,0.99333,1e-05,0.71493]
[1778415578014,41.66,80839.1,0.0,0.99334,1e-05,0.71449]
[1778415578813,41.66,80839.07,0.0,0.99334,1e-05,0.71453]
[1778415579063,41.66,80839.07,0.0,0.99334,1e-05,0.71453]
[1778415585081,41.66,80841.37,0.0,0.99336,1e-05,0.712]
[1778415586447,41.66,80841.37,0.0,0.99336,1e-05,0.712]
[1778415586451,41.66,80842.35,0.0,0.99338,1e-05,0.71093]
[1778415586560,41.66,80842.35,0.0,0.99338,1e-05,0.71093]
[1778415593137,41.66,80843.42,0.0,0.99339,1e-05,0.70976]
[1778415598172,41.66,80844.02,0.0,0.9934,1e-05,0.7091]
[1778415604214,41.66,80843.7,0.0,0.99339,1e-05,0.70945]
[1778415607752,41.66,80843.73,0.0,0.99339,1e-05,0.70942]
[1778415607811,41.66,80843.73,0.0,0.99339,1e-05,0.70942]
[1778415613277,41.66,80843.73,0.0,0.99339,1e-05,0.70942]
[1778415618312,41.66,80843.73,0.0,0.99339,1e-05,0.70942]
[1778415623347,41.66,80843.48,0.0,0.99339,1e-05,0.70969]
[1778415628382,41.66,80843.66,0.0,0.99339,1e-05,0.7095]
[1778415634424,41.66,80843.8,0.0,0.99341,1e-05,0.70721]
[1778415639459,41.66,80843.86,0.0,0.99341,1e-05,0.70715]
[1778415642480,41.66,80848.53,0.0,0.99347,1e-05,0.70207]
[1778415643699,41.66,80849.02,0.0,0.99347,1e-05,0.70154]
[1778415643812,41.66,80849.02,0.0,0.99347,1e-05,0.70154]
[1778415643911,41.66,80849.02,0.0,0.99347,1e-05,0.70154]
[1778415644860,41.66,80849.02,0.0,0.99347,1e-05,0.70154]
[1778415645059,41.66,80849.02,0.0,0.99347,1e-05,0.70154]
[1778415650536,41.66,80850.6,0.0,0.99349,1e-05,0.69983]
[1778415655156,41.66,80851.09,0.0,0.9935,1e-05,0.6993]
[1778415655313,41.66,80851.09,0.0,0.9935,1e-05,0.6993]
[1778415655413,41.66,80851.34,0.0,0.9935,1e-05,0.69903]
[1778415656328,41.66,80851.34,0.0,0.9935,1e-05,0.69903]
[1778415656558,41.66,80851.27,0.0,0.9935,1e-05,0.69911]
[1778415661613,41.66,80852.45,0.0,0.99351,1e-05,0.69783]
[1778415666649,41.66,80852.64,0.0,0.99351,1e-05,0.69763]
[1778415668317,41.66,80852.64,0.0,0.99351,1e-05,0.69763]
[1778415668561,41.66,80852.64,0.0,0.99351,1e-05,0.69763]
[1778415668412,41.66,80852.64,0.0,0.99351,1e-05,0.69763]
[1778415669237,41.66,80852.64,0.0,0.99351,1e-05,0.69763]
[1778415669310,41.66,80852.64,0.0,0.99351,1e-05,0.69763]
[1778415674704,41.66,80852.71,0.0,0.99351,1e-05,0.69755]
[1778415681753,41.66,80852.97,0.0,0.99352,1e-05,0.69727]
[1778415683677,41.66,80852.97,0.0,0.99352,1e-05,0.69727]
[1778415683810,41.66,80852.97,0.0,0.99352,1e-05,0.69727]
[1778415683879,41.66,80852.97,0.0,0.99352,1e-05,0.69727]
[1778415684757,41.66,80852.97,0.0,0.99352,1e-05,0.69727]
[1778415684813,41.66,80852.97,0.0,0.99352,1e-05,0.69727]
[1778415691823,41.66,80853.25,0.0,0.99354,1e-05,0.69487]
[1778415696859,41.66,80852.35,0.0,0.99353,1e-05,0.69583]
[1778415701894,41.66,80852.67,0.0,0.99353,1e-05,0.69549]
[1778415704695,41.66,80852.78,0.0,0.99353,1e-05,0.69537]
[1778415704813,41.66,80852.78,0.0,0.99353,1e-05,0.69537]
[1778415705222,41.66,80852.78,0.0,0.99353,1e-05,0.69537]
[1778415705311,41.66,80852.78,0.0,0.99353,1e-05,0.69537]
[1778415705385,41.66,80852.85,0.0,0.99354,1e-05,0.6953]
[1778415714985,41.66,80853.17,0.0,0.99354,1e-05,0.69495]
[1778415716303,41.66,80853.17,0.0,0.99354,1e-05,0.69495]
[1778415716310,41.66,80853.17,0.0,0.99354,1e-05,0.69495]
[1778415716522,41.66,80853.17,0.0,0.99354,1e-05,0.69495]
[1778415716562,41.66,80853.17,0.0,0.99354,1e-05,0.69495]
[1778415716623,41.66,80853.17,0.0,0.99354,1e-05,0.69495]
[1778415722034,41.66,80853.13,0.0,0.99354,1e-05,0.695]
[1778415728077,41.66,80853.17,0.0,0.99354,1e-05,0.69495]
[1778415733112,41.66,80853.27,0.0,0.99354,1e-05,0.69484]
[1778415739154,41.66,80853.34,0.0,0.99354,1e-05,0.69477]
[1778415742310,41.66,80854.49,0.0,0.99355,1e-05,0.69353]
[1778415742558,41.66,80854.49,0.0,0.99355,1e-05,0.69353]
[1778415742571,41.66,80854.49,0.0,0.99355,1e-05,0.69353]
[1778415743257,41.66,80854.49,0.0,0.99355,1e-05,0.69353]
[1778415743315,41.66,80854.49,0.0,0.99355,1e-05,0.69353]
[1778415753254,41.66,80854.03,0.0,0.99357,1e-05,0.69193]
[1778415756089,41.66,80854.07,0.0,0.99357,1e-05,0.69189]
[1778415756310,41.66,80854.07,0.0,0.99357,1e-05,0.69189]
[1778415756351,41.66,80854.03,0.0,0.99357,1e-05,0.69193]
[1778415757099,41.66,80854.03,0.0,0.99357,1e-05,0.69193]
[1778415757312,41.66,80854.03,0.0,0.99357,1e-05,0.69193]
[1778415764331,41.66,80854.2,0.0,0.99357,1e-05,0.69175]
[1778415773394,41.66,80854.31,0.0,0.99357,1e-05,0.69163]
[1778415778429,41.66,80854.42,0.0,0.99357,1e-05,0.69151]
[1778415788499,41.66,80854.45,0.0,0.99357,1e-05,0.69148]
[1778415792274,41.66,80854.49,0.0,0.99357,1e-05,0.69144]
[1778415792311,41.66,80854.49,0.0,0.99357,1e-05,0.69144]
[1778415792375,41.66,80854.49,0.0,0.99357,1e-05,0.69144]
[1778415793243,41.66,80854.49,0.0,0.99357,1e-05,0.69144]
[1778415793309,41.66,80854.49,0.0,0.99357,1e-05,0.69144]
[1778415794541,41.66,80861.09,0.0,0.99365,1e-05,0.6844]
[1778415795548,41.66,80865.19,0.0,0.99369,1e-05,0.68006]
[1778415796287,41.66,80865.19,0.0,0.99369,1e-05,0.68006]
[1778415796313,41.66,80865.19,0.0,0.99369,1e-05,0.68006]
[1778415796555,41.66,80867.68,0.0,0.99372,1e-05,0.67743]
[1778415797439,41.66,80867.68,0.0,0.99372,1e-05,0.67743]
[1778415797561,41.66,80867.68,0.0,0.99372,1e-05,0.67743]
[1778415800586,41.66,80870.59,0.0,0.99375,1e-05,0.67438]
[1778415805621,41.66,80871.49,0.0,0.99376,1e-05,0.67344]
[1778415810656,41.66,80872.07,0.0,0.99377,1e-05,0.67283]
[1778415812861,41.66,80872.1,0.0,0.99379,1e-05,0.67074]
[1778415813060,41.66,80872.1,0.0,0.99379,1e-05,0.67074]
[1778415813161,41.66,80872.1,0.0,0.99379,1e-05,0.67074]
[1778415813845,41.66,80872.1,0.0,0.99379,1e-05,0.67074]
[1778415814066,41.66,80872.1,0.0,0.99379,1e-05,0.67074]
[1778415819719,41.66,80871.9,0.0,0.99379,1e-05,0.67095]
[1778415825761,41.66,80872.38,0.0,0.99379,1e-05,0.67045]
[1778415827927,41.66,80873.24,0.0,0.9938,1e-05,0.66955]
[1778415828059,41.66,80873.24,0.0,0.9938,1e-05,0.66955]
[1778415828893,41.66,80873.24,0.0,0.9938,1e-05,0.66955]
[1778415829067,41.66,80873.24,0.0,0.9938,1e-05,0.66955]
[1778415829091,41.66,80873.78,0.0,0.99381,1e-05,0.66899]
[1778415834824,41.66,80874.88,0.0,0.99382,1e-05,0.66785]
[1778415839859,41.66,80875.01,0.0,0.99382,1e-05,0.66771]
[1778415844894,41.66,80874.96,0.0,0.99382,1e-05,0.66776]
[1778415848414,41.66,80874.89,0.0,0.99382,1e-05,0.66783]
[1778415848560,41.66,80874.89,0.0,0.99382,1e-05,0.66783]
[1778415848645,41.66,80874.96,0.0,0.99382,1e-05,0.66776]
[1778415849569,41.66,80874.96,0.0,0.99382,1e-05,0.66776]
[1778415849809,41.66,80874.89,0.0,0.99382,1e-05,0.66783]
[1778415858663,41.66,80874.89,0.0,0.99382,1e-05,0.66783]
[1778415858764,41.66,80875.93,0.0,0.99383,1e-05,0.66675]
[1778415859777,41.66,80875.93,0.0,0.99383,1e-05,0.66675]
[1778415858992,41.66,80875.86,0.0,0.99383,1e-05,0.66683]
[1778415859813,41.66,80875.86,0.0,0.99383,1e-05,0.66683]
[1778415865035,41.66,80883.64,0.0,0.99391,1e-05,0.65879]
[1778415866203,41.66,80883.64,0.0,0.99391,1e-05,0.65879]
[1778415866309,41.66,80883.64,0.0,0.99391,1e-05,0.65879]
[1778415866410,41.66,80887.78,0.0,0.99396,1e-05,0.65454]
[1778415867508,41.66,80887.78,0.0,0.99396,1e-05,0.65454]
[1778415867560,41.66,80887.78,0.0,0.99396,1e-05,0.65454]
[1778415873691,41.66,80889.75,0.0,0.994,1e-05,0.65052]
[1778415873809,41.66,80889.75,0.0,0.994,1e-05,0.65052]
[1778415873702,41.66,80889.77,0.0,0.994,1e-05,0.6505]
[1778415874100,41.66,80889.27,0.0,0.99399,1e-05,0.65101]
[1778415875012,41.66,80889.27,0.0,0.99399,1e-05,0.65101]
[1778415875064,41.66,80889.27,0.0,0.99399,1e-05,0.65101]
[1778415876112,41.66,80891.93,0.0,0.99402,1e-05,0.6483]
[1778415882154,41.66,80892.57,0.0,0.99403,1e-05,0.64765]
[1778415883638,41.66,80892.57,0.0,0.99403,1e-05,0.64765]
[1778415883809,41.66,80892.57,0.0,0.99403,1e-05,0.64765]
[1778415883659,41.66,80892.78,0.0,0.99403,1e-05,0.64744]
[1778415884168,41.66,80892.82,0.0,0.99403,1e-05,0.6474]
[1778415885383,41.66,80892.82,0.0,0.99403,1e-05,0.6474]
[1778415885564,41.66,80892.82,0.0,0.99403,1e-05,0.6474]
[1778415886182,41.66,80898.49,0.0,0.99409,1e-05,0.64167]
[1778415887189,41.66,80901.15,0.0,0.99412,1e-05,0.639]
[1778415890012,41.66,80900.98,0.0,0.99412,1e-05,0.63917]
[1778415890070,41.66,80900.98,0.0,0.99412,1e-05,0.63917]
[1778415895046,41.66,80900.3,0.0,0.99411,1e-05,0.63986]
[1778415895062,41.66,80900.3,0.0,0.99411,1e-05,0.63986]
[1778415895147,41.66,80900.3,0.0,0.99411,1e-05,0.63986]
[1778415900082,41.66,80900.37,0.0,0.99411,1e-05,0.63979]
[1778415900310,41.66,80900.37,0.0,0.99411,1e-05,0.63979]
[1778415907333,41.66,80900.68,0.0,0.99411,1e-05,0.63947]
[1778415908342,41.66,80905.58,0.0,0.99416,1e-05,0.63458]
[1778415909349,41.66,80910.65,0.0,0.99422,1e-05,0.62954]
[1778415910968,41.66,80912.03,0.0,0.99423,1e-05,0.62818]
[1778415911059,41.66,80912.03,0.0,0.99423,1e-05,0.62818]
[1778415911363,41.66,80911.83,0.0,0.99423,1e-05,0.62837]
[1778415912548,41.66,80911.83,0.0,0.99423,1e-05,0.62837]
[1778415912562,41.66,80911.83,0.0,0.99423,1e-05,0.62837]
[1778415913377,41.66,80908.8,0.0,0.9942,1e-05,0.63137]
[1778415914384,41.66,80906.14,0.0,0.99417,1e-05,0.63402]
[1778415916410,41.66,80905.94,0.0,0.99417,1e-05,0.63422]
[1778415916559,41.66,80905.94,0.0,0.99417,1e-05,0.63422]
[1778415916616,41.66,80903.09,0.0,0.99414,1e-05,0.63706]
[1778415917724,41.66,80903.09,0.0,0.99414,1e-05,0.63706]
[1778415917811,41.66,80903.09,0.0,0.99414,1e-05,0.63706]
[1778415917826,41.66,80900.12,0.0,0.99411,1e-05,0.64004]
[1778415921433,41.66,80893.5,0.0,0.99404,1e-05,0.64671]
[1778415922111,41.66,80893.5,0.0,0.99404,1e-05,0.64671]
[1778415922310,41.66,80893.5,0.0,0.99404,1e-05,0.64671]
[1778415922440,41.66,80890.55,0.0,0.99401,1e-05,0.6497]
[1778415923611,41.66,80890.55,0.0,0.99401,1e-05,0.6497]
[1778415923815,41.66,80890.55,0.0,0.99401,1e-05,0.6497]
[1778415930496,41.66,80888.78,0.0,0.99399,1e-05,0.65151]
[1778415934332,41.66,80888.99,0.0,0.99401,1e-05,0.64928]
[1778415934559,41.66,80888.99,0.0,0.99401,1e-05,0.64928]
[1778415934595,41.66,80888.99,0.0,0.99401,1e-05,0.64928]
[1778415935924,41.66,80889.2,0.0,0.99401,1e-05,0.64907]
[1778415936064,41.66,80889.2,0.0,0.99401,1e-05,0.64907]
[1778415941573,41.66,80888.81,0.0,0.99401,1e-05,0.64946]
[1778415946608,41.66,80888.7,0.0,0.994,1e-05,0.64958]
[1778415951643,41.66,80888.85,0.0,0.99401,1e-05,0.64942]
[1778415956600,41.66,80889.58,0.0,0.99401,1e-05,0.64868]
[1778415956809,41.66,80889.58,0.0,0.99401,1e-05,0.64868]
[1778415956897,41.66,80885.06,0.0,0.99397,1e-05,0.65329]
[1778415957685,41.66,80883.01,0.0,0.99394,1e-05,0.65538]
[1778415958974,41.66,80882.76,0.0,0.99394,1e-05,0.65564]
[1778415959062,41.66,80882.76,0.0,0.99394,1e-05,0.65564]
[1778415962720,41.66,80874.74,0.0,0.99385,1e-05,0.6639]
[1778415963727,41.66,80871.29,0.0,0.99382,1e-05,0.66748]
[1778415964826,41.66,80871.29,0.0,0.99382,1e-05,0.66748]
[1778415964869,41.66,80869.71,0.0,0.9938,1e-05,0.66913]
[1778415965069,41.66,80869.71,0.0,0.9938,1e-05,0.66913]
[1778415972790,41.66,80870.51,0.0,0.99381,1e-05,0.6683]
[1778415979839,41.66,80870.97,0.0,0.99381,1e-05,0.66782]
[1778415981708,41.66,80870.97,0.0,0.99381,1e-05,0.66782]
[1778415984601,41.66,80870.22,0.0,0.9938,1e-05,0.6686]
[1778415984813,41.66,80870.22,0.0,0.9938,1e-05,0.6686]
[1778415985881,41.66,80868.77,0.0,0.99379,1e-05,0.67011]
[1778415987895,41.66,80867.4,0.0,0.99377,1e-05,0.67154]
[1778415991937,41.66,80867.33,0.0,0.99377,1e-05,0.67161]
[1778415992066,41.66,80867.25,0.0,0.99379,1e-05,0.66964]
[1778415998975,41.66,80865.49,0.0,0.99377,1e-05,0.67148]
[1778416001429,41.66,80865.37,0.0,0.99377,1e-05,0.67161]
[1778416001564,41.66,80865.37,0.0,0.99377,1e-05,0.67161]
[1778416009045,41.66,80865.12,0.0,0.99377,1e-05,0.67187]
[1778416014080,41.66,80865.09,0.0,0.99377,1e-05,0.6719]
[1778416016243,41.66,80865.09,0.0,0.99377,1e-05,0.6719]
[1778416016311,41.66,80865.09,0.0,0.99377,1e-05,0.6719]
[1778416021129,41.66,80862.64,0.0,0.99374,1e-05,0.67447]
[1778416022560,41.66,80862.64,0.0,0.99374,1e-05,0.67447]
[1778416022816,41.66,80862.64,0.0,0.99374,1e-05,0.67447]
[1778416022890,41.66,80860.32,0.0,0.99371,1e-05,0.67691]
[1778416028178,41.66,80860.9,0.0,0.99372,1e-05,0.6763]
[1778416029185,41.66,80863.83,0.0,0.99375,1e-05,0.67322]
[1778416030704,41.66,80863.83,0.0,0.99375,1e-05,0.67322]
[1778416030812,41.66,80863.83,0.0,0.99375,1e-05,0.67322]
[1778416030911,41.66,80865.7,0.0,0.99377,1e-05,0.67126]
[1778416032206,41.66,80867.49,0.0,0.99379,1e-05,0.66939]
[1778416034875,41.66,80867.6,0.0,0.99379,1e-05,0.66928]
[1778416034911,41.66,80873.85,0.0,0.99386,1e-05,0.66278]
[1778416035065,41.66,80873.85,0.0,0.99386,1e-05,0.66278]
[1778416035227,41.66,80876.59,0.0,0.99389,1e-05,0.65995]
[1778416037241,41.66,80878.3,0.0,0.99391,1e-05,0.65819]
[1778416042276,41.67,80878.68,0.0,0.9939,1e-05,0.65902]
[1778416043220,41.67,80878.68,0.0,0.9939,1e-05,0.65902]
[1778416043313,41.67,80878.68,0.0,0.9939,1e-05,0.65902]
[1778416049325,41.67,80878.72,0.0,0.9939,1e-05,0.65898]
[1778416051624,41.67,80878.72,0.0,0.9939,1e-05,0.65898]
[1778416053172,41.67,80878.82,0.0,0.99392,1e-05,0.65684]
[1778416053311,41.67,80878.82,0.0,0.99392,1e-05,0.65684]
[1778416054812,41.67,80878.85,0.0,0.99392,1e-05,0.65681]
[1778416054843,41.67,80878.85,0.0,0.99392,1e-05,0.65681]
[1778416058191,41.67,80879.75,0.0,0.99393,1e-05,0.65589]
[1778416058310,41.67,80879.75,0.0,0.99393,1e-05,0.65589]
[1778416063423,41.67,80882.42,0.0,0.99396,1e-05,0.65316]
[1778416072486,41.67,80882.61,0.0,0.99396,1e-05,0.65296]
[1778416074645,41.67,80882.61,0.0,0.99396,1e-05,0.65296]
[1778416074810,41.67,80882.61,0.0,0.99396,1e-05,0.65296]
[1778416076357,41.67,80882.61,0.0,0.99396,1e-05,0.65296]
[1778416076561,41.67,80882.61,0.0,0.99396,1e-05,0.65296]
[1778416076662,41.67,80882.61,0.0,0.99396,1e-05,0.65296]
[1778416082763,41.67,80884.14,0.0,0.99398,1e-05,0.6514]
[1778416082812,41.67,80884.14,0.0,0.99398,1e-05,0.6514]
[1778416082902,41.67,80888.78,0.0,0.99403,1e-05,0.64668]
[1778416085577,41.67,80891.63,0.0,0.99406,1e-05,0.6438]
[1778416090613,41.67,80892.14,0.0,0.99406,1e-05,0.64329]
[1778416091146,41.67,80892.14,0.0,0.99406,1e-05,0.64329]
[1778416091308,41.67,80892.14,0.0,0.99406,1e-05,0.64329]
[1778416093818,41.67,80892.5,0.0,0.99407,1e-05,0.64292]
[1778416093912,41.67,80893.28,0.0,0.99408,1e-05,0.64214]
[1778416094070,41.67,80893.28,0.0,0.99408,1e-05,0.64214]
[1778416099315,41.67,80891.38,0.0,0.99406,1e-05,0.64405]
[1778416099560,41.67,80891.38,0.0,0.99406,1e-05,0.64405]
[1778416104899,41.67,80889.5,0.0,0.99404,1e-05,0.64595]
[1778416105061,41.67,80889.5,0.0,0.99404,1e-05,0.64595]
[1778416104909,41.67,80889.47,0.0,0.99404,1e-05,0.64598]
[1778416111760,41.67,80889.31,0.0,0.99405,1e-05,0.64414]
[1778416116795,41.67,80889.28,0.0,0.99405,1e-05,0.64417]
[1778416126865,41.67,80889.28,0.0,0.99405,1e-05,0.64417]
[1778416128686,41.67,80890.37,0.0,0.99406,1e-05,0.64307]
[1778416128810,41.67,80890.37,0.0,0.99406,1e-05,0.64307]
[1778416136145,41.67,80890.41,0.0,0.99406,1e-05,0.64303]
[1778416138205,41.67,80889.28,0.0,0.99405,1e-05,0.64417]
[1778416138311,41.67,80889.28,0.0,0.99405,1e-05,0.64417]
[1778416140617,41.67,80888.84,0.0,0.99405,1e-05,0.64462]
[1778416140814,41.67,80888.84,0.0,0.99405,1e-05,0.64462]
[1778416140911,41.67,80888.84,0.0,0.99405,1e-05,0.64462]
[1778416145998,41.67,80888.67,0.0,0.99405,1e-05,0.64479]
[1778416152040,41.67,80889.8,0.0,0.99406,1e-05,0.64365]
[1778416153026,41.67,80889.8,0.0,0.99406,1e-05,0.64365]
[1778416153058,41.67,80889.8,0.0,0.99406,1e-05,0.64365]
[1778416153063,41.67,80894.49,0.0,0.99411,1e-05,0.63893]
[1778416159089,41.67,80895.57,0.0,0.99412,1e-05,0.63784]
[1778416159318,41.67,80895.57,0.0,0.99412,1e-05,0.63784]
[1778416159567,41.67,80895.57,0.0,0.99412,1e-05,0.63784]
[1778416159971,41.67,80895.57,0.0,0.99412,1e-05,0.63784]
[1778416160060,41.67,80895.57,0.0,0.99412,1e-05,0.63784]
[1778416160096,41.67,80895.49,0.0,0.99412,1e-05,0.63792]
[1778416165131,41.67,80895.29,0.0,0.99412,1e-05,0.63813]
[1778416166999,41.67,80895.29,0.0,0.99412,1e-05,0.63813]
[1778416167059,41.67,80895.29,0.0,0.99412,1e-05,0.63813]
[1778416172180,41.67,80897.33,0.0,0.99415,1e-05,0.6341]
[1778416184268,41.67,80897.68,0.0,0.99416,1e-05,0.63375]
[1778416185969,41.67,80897.68,0.0,0.99416,1e-05,0.63375]
[1778416186061,41.67,80897.68,0.0,0.99416,1e-05,0.63375]
[1778416188453,41.67,80897.57,0.0,0.99416,1e-05,0.63386]
[1778416188563,41.67,80897.57,0.0,0.99416,1e-05,0.63386]
[1778416188663,41.67,80897.67,0.0,0.99416,1e-05,0.63376]
[1778416191316,41.67,80900.28,0.0,0.99419,1e-05,0.63116]
[1778416194286,41.67,80902.6,0.0,0.99421,1e-05,0.62886]
[1778416194311,41.67,80902.6,0.0,0.99421,1e-05,0.62886]
[1778416194337,41.67,80906.21,0.0,0.99425,1e-05,0.6253]
[1778416195344,41.67,80910.89,0.0,0.99429,1e-05,0.6207]
[1778416196351,41.67,80913.43,0.0,0.99432,1e-05,0.61821]
[1778416201386,41.67,80912.17,0.0,0.99431,1e-05,0.61945]
[1778416206643,41.67,80911.14,0.0,0.9943,1e-05,0.62045]
[1778416206809,41.67,80911.14,0.0,0.9943,1e-05,0.62045]
[1778416209188,41.67,80910.97,0.0,0.9943,1e-05,0.62062]
[1778416209316,41.67,80910.97,0.0,0.9943,1e-05,0.62062]
[1778416209452,41.67,80910.68,0.0,0.99429,1e-05,0.6209]
[1778416213005,41.67,80910.38,0.0,0.99429,1e-05,0.6212]
[1778416213060,41.67,80910.38,0.0,0.99429,1e-05,0.6212]
[1778416214487,41.67,80906.78,0.0,0.99425,1e-05,0.62473]
[1778416219226,41.67,80904.69,0.0,0.99423,1e-05,0.6268]
[1778416219311,41.67,80904.69,0.0,0.99423,1e-05,0.6268]
[1778416219522,41.67,80904.65,0.0,0.99423,1e-05,0.62684]
[1778416220221,41.67,80904.65,0.0,0.99423,1e-05,0.62684]
[1778416220315,41.67,80904.65,0.0,0.99423,1e-05,0.62684]
[1778416226571,41.67,80906.51,0.0,0.99425,1e-05,0.625]
[1778416227626,41.67,80906.51,0.0,0.99425,1e-05,0.625]
[1778416227818,41.67,80906.51,0.0,0.99425,1e-05,0.625]
[1778416227830,41.67,80906.55,0.0,0.99425,1e-05,0.62496]
[1778416231608,41.67,80906.29,0.0,0.99427,1e-05,0.62326]
[1778416237650,41.67,80906.37,0.0,0.99427,1e-05,0.62318]
[1778416242685,41.67,80906.51,0.0,0.99427,1e-05,0.62304]
[1778416247720,41.67,80908.01,0.0,0.99428,1e-05,0.62157]
[1778416252756,41.67,80910.68,0.0,0.99431,1e-05,0.61895]
[1778416258798,41.67,80911.1,0.0,0.99431,1e-05,0.61854]
[1778416267861,41.67,80912.07,0.0,0.99432,1e-05,0.6176]
[1778416276924,41.67,80908.92,0.0,0.99429,1e-05,0.62068]
[1778416281959,41.67,80906.61,0.0,0.99427,1e-05,0.62294]
[1778416286994,41.67,80907.07,0.0,0.99427,1e-05,0.62249]
[1778416294043,41.67,80906.57,0.0,0.99429,1e-05,0.62103]
[1778416299078,41.67,80906.87,0.0,0.99429,1e-05,0.62073]
[1778416301092,41.67,80909.28,0.0,0.99431,1e-05,0.61838]
[1778416306127,41.67,80910.76,0.0,0.99433,1e-05,0.61693]
[1778416312171,41.67,80912.63,0.0,0.99435,1e-05,0.61511]
[1778416317206,41.67,80911.63,0.0,0.99434,1e-05,0.61608]
[1778416323248,41.67,80911.32,0.0,0.99433,1e-05,0.61639]
[1778416332311,41.67,80913.26,0.0,0.99435,1e-05,0.6145]
[1778416333318,41.67,80915.74,0.0,0.99438,1e-05,0.61209]
[1778416339360,41.67,80916.38,0.0,0.99439,1e-05,0.61147]
[1778416345402,41.67,80916.31,0.0,0.99438,1e-05,0.61154]
[1778416350437,41.67,80916.94,0.0,0.99439,1e-05,0.61093]
[1778416351444,41.67,80917.25,0.0,0.99441,1e-05,0.6087]
[1778416356479,41.67,80917.25,0.0,0.99441,1e-05,0.6087]
[1778416361514,41.67,80918.57,0.0,0.99442,1e-05,0.60743]
[1778416367556,41.67,80919.26,0.0,0.99443,1e-05,0.60677]
[1778416376619,41.67,80919.33,0.0,0.99443,1e-05,0.6067]
[1778416381654,41.67,80918.84,0.0,0.99443,1e-05,0.60717]
[1778416387696,41.67,80914.55,0.0,0.99438,1e-05,0.61131]
[1778416388703,41.67,80911.99,0.0,0.99436,1e-05,0.61379]
[1778416392731,41.67,80914.65,0.0,0.99439,1e-05,0.61121]
[1778416397766,41.67,80915.1,0.0,0.99439,1e-05,0.61078]
[1778416404815,41.67,80915.38,0.0,0.99439,1e-05,0.61051]
[1778416409850,41.67,80915.29,0.0,0.99439,1e-05,0.61059]
[1778416411864,41.67,80915.49,0.0,0.99441,1e-05,0.60847]
[1778416416899,41.67,80915.84,0.0,0.99441,1e-05,0.60813]
[1778416421934,41.67,80916.2,0.0,0.99442,1e-05,0.60779]
[1778416426969,41.67,80916.56,0.0,0.99442,1e-05,0.60744]
[1778416433013,41.67,80917.02,0.0,0.99443,1e-05,0.607]
[1778416439055,41.67,80916.62,0.0,0.99442,1e-05,0.60738]
[1778416444090,41.67,80915.28,0.0,0.99441,1e-05,0.60867]
[1778416446104,41.67,80911.68,0.0,0.99437,1e-05,0.61216]
[1778416447111,41.67,80909.17,0.0,0.99435,1e-05,0.61459]
[1778416452146,41.67,80908.38,0.0,0.99434,1e-05,0.61536]
[1778416457181,41.67,80908.96,0.0,0.99434,1e-05,0.6148]
[1778416460202,41.67,80904.33,0.0,0.9943,1e-05,0.61932]
[1778416461209,41.67,80892.4,0.0,0.99417,1e-05,0.63109]
[1778416462216,41.67,80891.16,0.0,0.99416,1e-05,0.63233]
[1778416467251,41.67,80898.01,0.0,0.99423,1e-05,0.62553]
[1778416468258,41.67,80900.87,0.0,0.99426,1e-05,0.62271]
[1778416471279,41.67,80900.44,0.0,0.99428,1e-05,0.62118]
[1778416477321,41.67,80899.59,0.0,0.99427,1e-05,0.62201]
[1778416483363,41.67,80899.99,0.0,0.99427,1e-05,0.62162]
[1778416488398,41.67,80897.54,0.0,0.99425,1e-05,0.62403]
[1778416494440,41.67,80895.76,0.0,0.99423,1e-05,0.62579]
[1778416497461,41.67,80892.71,0.0,0.9942,1e-05,0.62881]
[1778416501489,41.67,80886.46,0.0,0.99413,1e-05,0.63504]
[1778416502496,41.67,80880.2,0.0,0.99406,1e-05,0.6416]
[1778416504510,41.68,80879.79,0.0,0.99405,1e-05,0.64256]
[1778416505933,41.68,80879.79,0.0,0.99405,1e-05,0.64256]
[1778416508538,41.69,80883.69,0.0,0.99408,1e-05,0.63972]
[1778416509545,41.69,80888.31,0.0,0.99413,1e-05,0.63536]
[1778416512086,41.69,80889.14,0.0,0.99413,1e-05,0.6348]
[1778416512268,41.69,80889.14,0.0,0.99413,1e-05,0.6348]
[1778416512310,41.69,80889.14,0.0,0.99413,1e-05,0.6348]
[1778416512369,41.7,80889.58,0.0,0.99413,1e-05,0.63464]
[1778416512566,41.7,80886.64,0.0,0.9941,1e-05,0.63786]
[1778416517601,41.71,80885.52,0.0,0.99407,1e-05,0.64038]
[1778416522636,41.73,80884.97,0.0,0.99405,1e-05,0.64234]
[1778416527675,41.77,80883.58,0.0,0.994,1e-05,0.64774]
[1778416530696,41.78,80880.06,0.0,0.99395,1e-05,0.6522]
[1778416531703,41.78,80880.46,0.0,0.99397,1e-05,0.65006]
[1778416537395,41.79,80880.81,0.0,0.99396,1e-05,0.6506]
[1778416537532,41.8,80880.62,0.0,0.99396,1e-05,0.65139]
[1778416537572,41.8,80880.62,0.0,0.99396,1e-05,0.65139]
[1778416537745,41.8,80876.93,0.0,0.99391,1e-05,0.65546]
[1778416538752,41.8,80872.63,0.0,0.99386,1e-05,0.66018]
[1778416542780,41.82,80870.07,0.0,0.99382,1e-05,0.66405]
[1778416545801,41.91,80872.89,0.0,0.99376,1e-05,0.67043]
[1778416547385,41.91,80872.89,0.0,0.99376,1e-05,0.67043]
[1778416547486,41.91,80875.66,0.0,0.99378,1e-05,0.66787]
[1778416549968,41.92,80876.22,0.0,0.99378,1e-05,0.66794]
[1778416550066,41.92,80876.22,0.0,0.99378,1e-05,0.66794]
[1778416550070,41.92,80876.22,0.0,0.99378,1e-05,0.66827]
[1778416557885,41.95,80878.64,0.0,0.99378,1e-05,0.66838]
[1778416562920,41.97,80877.6,0.0,0.99375,1e-05,0.67112]
[1778416567956,41.98,80876.23,0.0,0.99372,1e-05,0.67422]
[1778416572991,42.0,80877.03,0.0,0.99371,1e-05,0.67508]
[1778416575007,42.01,80881.24,0.0,0.99375,1e-05,0.67136]
[1778416580041,42.02,80883.8,0.0,0.99376,1e-05,0.6704]
[1778416584069,42.04,80886.54,0.0,0.99377,1e-05,0.66893]
[1778416587090,42.05,80890.4,0.0,0.9938,1e-05,0.66597]
[1778416588169,42.05,80890.4,0.0,0.9938,1e-05,0.66597]
[1778416588312,42.05,80890.4,0.0,0.9938,1e-05,0.66597]
[1778416591120,42.06,80890.04,0.0,0.9938,1e-05,0.66565]
[1778416596189,42.08,80889.46,0.0,0.99378,1e-05,0.66763]
[1778416596312,42.08,80889.46,0.0,0.99378,1e-05,0.66763]
[1778416596411,42.08,80889.53,0.0,0.99378,1e-05,0.66791]
[1778416597163,42.08,80892.15,0.0,0.99381,1e-05,0.66555]
[1778416602198,42.1,80893.29,0.0,0.9938,1e-05,0.66612]
[1778416607233,42.12,80892.08,0.0,0.99377,1e-05,0.66913]
[1778416612268,42.14,80892.34,0.0,0.99375,1e-05,0.67063]
[1778416617303,42.25,80892.06,0.0,0.99363,1e-05,0.68244]
[1778416622338,42.31,80892.02,0.0,0.99357,1e-05,0.68769]
[1778416627373,42.32,80888.05,0.0,0.99351,1e-05,0.69372]
[1778416633415,42.35,80887.51,0.0,0.99348,1e-05,0.69645]
[1778416635429,42.35,80890.58,0.0,0.99351,1e-05,0.69389]
[1778416637443,42.36,80893.51,0.0,0.99353,1e-05,0.69151]
[1778416643485,42.38,80893.69,0.0,0.99351,1e-05,0.69349]
[1778416648523,42.4,80891.46,0.0,0.99347,1e-05,0.69766]
[1778416651544,42.41,80891.1,0.0,0.99347,1e-05,0.69696]
[1778416657586,42.43,80892.48,0.0,0.99346,1e-05,0.69761]
[1778416662621,42.45,80892.78,0.0,0.99345,1e-05,0.69939]
[1778416667656,42.47,80891.44,0.0,0.99341,1e-05,0.70256]
[1778416675712,42.5,80889.22,0.0,0.99336,1e-05,0.70765]
[1778416680747,42.51,80889.37,0.0,0.99334,1e-05,0.70916]
[1778416685782,42.53,80888.06,0.0,0.99331,1e-05,0.71223]
[1778416690817,42.55,80887.83,0.0,0.99329,1e-05,0.7141]
[1778416695852,42.56,80888.12,0.0,0.99327,1e-05,0.71541]
[1778416703908,42.59,80888.39,0.0,0.99325,1e-05,0.71768]
[1778416705922,42.59,80885.47,0.0,0.99321,1e-05,0.72149]
[1778416707936,42.6,80882.98,0.0,0.99317,1e-05,0.72484]
[1778416711964,42.61,80882.22,0.0,0.99317,1e-05,0.72469]
[1778416715731,42.62,80881.95,0.0,0.99316,1e-05,0.7256]
[1778416716060,42.62,80881.95,0.0,0.99316,1e-05,0.7256]
[1778416722034,42.64,80881.81,0.0,0.99313,1e-05,0.72818]
[1778416726386,42.65,80883.13,0.0,0.99314,1e-05,0.72763]
[1778416727632,42.65,80883.73,0.0,0.99314,1e-05,0.72728]
[1778416727661,42.65,80884.0,0.0,0.99314,1e-05,0.72729]
[1778416727814,42.65,80884.0,0.0,0.99314,1e-05,0.72729]
[1778416733114,42.67,80883.15,0.0,0.99312,1e-05,0.73002]
[1778416738151,42.69,80881.98,0.0,0.99309,1e-05,0.7328]
[1778416743186,42.7,80880.69,0.0,0.99305,1e-05,0.73567]
[1778416748221,42.71,80879.57,0.0,0.99303,1e-05,0.73836]
[1778416753256,42.73,80877.52,0.0,0.99299,1e-05,0.74204]
[1778416758291,42.74,80876.64,0.0,0.99296,1e-05,0.7444]
[1778416763326,42.75,80877.49,0.0,0.99296,1e-05,0.74483]
[1778416768361,42.77,80881.4,0.0,0.99299,1e-05,0.74185]
[1778416771382,42.78,80881.62,0.0,0.993,1e-05,0.74022]
[1778416776417,42.79,80881.98,0.0,0.99299,1e-05,0.74122]
[1778416784474,42.81,80884.23,0.0,0.99299,1e-05,0.74096]
[1778416789509,42.81,80892.5,0.0,0.99309,1e-05,0.73183]
[1778416791523,42.81,80896.15,0.0,0.99314,1e-05,0.72783]
[1778416793537,42.81,80900.0,0.0,0.99318,1e-05,0.72363]
[1778416793806,42.81,80900.0,0.0,0.99318,1e-05,0.72363]
[1778416794062,42.81,80900.0,0.0,0.99318,1e-05,0.72363]
[1778416794544,42.81,80903.72,0.0,0.99322,1e-05,0.71959]
[1778416795551,42.81,80907.33,0.0,0.99327,1e-05,0.71569]
[1778416797565,42.81,80912.03,0.0,0.99332,1e-05,0.71064]
[1778416798128,42.81,80912.03,0.0,0.99332,1e-05,0.71064]
[1778416798312,42.81,80912.03,0.0,0.99332,1e-05,0.71064]
[1778416798572,42.81,80912.41,0.0,0.99333,1e-05,0.71023]
[1778416805622,42.83,80912.36,0.0,0.9933,1e-05,0.71227]
[1778416810656,42.84,80912.53,0.0,0.9933,1e-05,0.71274]
[1778416815691,42.84,80912.49,0.0,0.9933,1e-05,0.71279]
[1778416823747,42.84,80912.84,0.0,0.9933,1e-05,0.71241]
[1778416828782,42.84,80912.51,0.0,0.9933,1e-05,0.71277]
[1778416834824,42.84,80913.0,0.0,0.99332,1e-05,0.71007]
[1778416841873,42.84,80913.0,0.0,0.99332,1e-05,0.71007]
[1778416847915,42.84,80912.94,0.0,0.99332,1e-05,0.71014]
[1778416852950,42.84,80912.73,0.0,0.99332,1e-05,0.71036]
[1778416854964,42.84,80909.96,0.0,0.99329,1e-05,0.71333]
[1778416859999,42.84,80908.94,0.0,0.99328,1e-05,0.71443]
[1778416865034,42.84,80909.03,0.0,0.99328,1e-05,0.71433]
[1778416868055,42.84,80903.98,0.0,0.99322,1e-05,0.71978]
[1778416871076,42.85,80901.16,0.0,0.99318,1e-05,0.72377]
[1778416876111,42.86,80906.59,0.0,0.99323,1e-05,0.71908]
[1778416877118,42.86,80910.47,0.0,0.99327,1e-05,0.71489]
[1778416883160,42.86,80909.94,0.0,0.99327,1e-05,0.71547]
[1778416888195,42.86,80910.06,0.0,0.99327,1e-05,0.71534]
[1778416891216,42.86,80908.69,0.0,0.99327,1e-05,0.71463]
[1778416896251,42.86,80908.4,0.0,0.99327,1e-05,0.71495]
[1778416901286,42.86,80908.22,0.0,0.99327,1e-05,0.71514]
[1778416906321,42.86,80908.88,0.0,0.99327,1e-05,0.71443]
[1778416917398,42.86,80908.84,0.0,0.99327,1e-05,0.71447]
[1778416922433,42.86,80908.87,0.0,0.99327,1e-05,0.71444]
[1778416927468,42.86,80909.51,0.0,0.99328,1e-05,0.71375]
[1778416934518,42.86,80909.76,0.0,0.99328,1e-05,0.71348]
[1778416939553,42.86,80910.5,0.0,0.99329,1e-05,0.71269]
[1778416945595,42.86,80911.39,0.0,0.9933,1e-05,0.71173]
[1778416957679,42.86,80911.18,0.0,0.99332,1e-05,0.70979]
[1778416965735,42.86,80911.04,0.0,0.99332,1e-05,0.70994]
[1778416972785,42.86,80911.64,0.0,0.99333,1e-05,0.70929]
[1778416977820,42.86,80911.49,0.0,0.99332,1e-05,0.70945]
[1778416986883,42.86,80911.46,0.0,0.99332,1e-05,0.70949]
[1778416992925,42.86,80911.73,0.0,0.99333,1e-05,0.7092]
[1778416997960,42.86,80911.07,0.0,0.99332,1e-05,0.7099]
[1778417000981,42.86,80908.4,0.0,0.99329,1e-05,0.71277]
[1778417004011,42.86,80904.99,0.0,0.99325,1e-05,0.71644]
[1778417009037,42.86,80904.7,0.0,0.99325,1e-05,0.71675]
[1778417011051,42.86,80905.06,0.0,0.99327,1e-05,0.71418]
[1778417016086,42.86,80906.98,0.0,0.99329,1e-05,0.71212]
[1778417022128,42.86,80906.63,0.0,0.99329,1e-05,0.71249]
[1778417032198,42.86,80906.63,0.0,0.99329,1e-05,0.71249]
[1778417039247,42.86,80906.75,0.0,0.99329,1e-05,0.71236]
[1778417044282,42.86,80906.86,0.0,0.99329,1e-05,0.71225]
[1778417050325,42.86,80907.57,0.0,0.9933,1e-05,0.71148]
[1778417055360,42.86,80908.22,0.0,0.99331,1e-05,0.71079]
[1778417060395,42.86,80908.78,0.0,0.99331,1e-05,0.71019]
[1778417067444,42.86,80909.0,0.0,0.99332,1e-05,0.70995]
[1778417075500,42.86,80909.46,0.0,0.99334,1e-05,0.70729]
[1778417080535,42.86,80908.78,0.0,0.99333,1e-05,0.70802]
[1778417085571,42.86,80908.85,0.0,0.99333,1e-05,0.70794]
[1778417087585,42.86,80912.45,0.0,0.99337,1e-05,0.7041]
[1778417096648,42.86,80912.63,0.0,0.99338,1e-05,0.70391]
[1778417101684,42.86,80912.82,0.0,0.99338,1e-05,0.70371]
[1778417106719,42.86,80912.83,0.0,0.99338,1e-05,0.7037]
[1778417111754,42.86,80914.95,0.0,0.9934,1e-05,0.70145]
[1778417116789,42.86,80914.95,0.0,0.9934,1e-05,0.70145]
[1778417121824,42.86,80915.18,0.0,0.99341,1e-05,0.7012]
[1778417126859,42.86,80916.05,0.0,0.99342,1e-05,0.70028]
[1778417131894,42.86,80916.24,0.0,0.99344,1e-05,0.69793]
[1778417136929,42.86,80919.53,0.0,0.99347,1e-05,0.69446]
[1778417141964,42.86,80919.25,0.0,0.99347,1e-05,0.69476]
[1778417146999,42.86,80919.68,0.0,0.99348,1e-05,0.6943]
[1778417152044,42.86,80920.27,0.0,0.99348,1e-05,0.69368]
[1778417158086,42.86,80920.42,0.0,0.99348,1e-05,0.69352]
[1778417163121,42.86,80921.56,0.0,0.9935,1e-05,0.69233]
[1778417164128,42.86,80925.97,0.0,0.99355,1e-05,0.68771]
[1778417165135,42.86,80932.48,0.0,0.99362,1e-05,0.68095]
[1778417167231,42.86,80933.75,0.0,0.99363,1e-05,0.67963]
[1778417167308,42.86,80933.75,0.0,0.99363,1e-05,0.67963]
[1778417174089,42.86,80934.26,0.0,0.99364,1e-05,0.67911]
[1778417174161,42.86,80934.25,0.0,0.99364,1e-05,0.67912]
[1778417174313,42.86,80934.25,0.0,0.99364,1e-05,0.67912]
[1778417179411,42.86,80935.6,0.0,0.99365,1e-05,0.67772]
[1778417180059,42.86,80935.6,0.0,0.99365,1e-05,0.67772]
[1778417180155,42.86,80932.42,0.0,0.99362,1e-05,0.68101]
[1778417181992,42.86,80930.87,0.0,0.9936,1e-05,0.68261]
[1778417182061,42.86,80930.87,0.0,0.9936,1e-05,0.68261]
[1778417182093,42.86,80929.13,0.0,0.99358,1e-05,0.68442]
[1778417184060,42.86,80927.43,0.0,0.99356,1e-05,0.68619]
[1778417189305,42.86,80928.05,0.0,0.99357,1e-05,0.68554]
[1778417194041,42.86,80930.19,0.0,0.99361,1e-05,0.68121]
[1778417194067,42.86,80930.19,0.0,0.99361,1e-05,0.68121]
[1778417194142,42.86,80929.58,0.0,0.99361,1e-05,0.68184]
[1778417200382,42.86,80929.83,0.0,0.99361,1e-05,0.68158]
[1778417205417,42.86,80930.1,0.0,0.99361,1e-05,0.6813]
[1778417207952,42.86,80929.58,0.0,0.99361,1e-05,0.68184]
[1778417208062,42.86,80929.58,0.0,0.99361,1e-05,0.68184]
[1778417209445,42.86,80926.86,0.0,0.99358,1e-05,0.68466]
[1778417213473,42.86,80921.11,0.0,0.99351,1e-05,0.69066]
[1778417214620,42.86,80921.11,0.0,0.99351,1e-05,0.69066]
[1778417214811,42.86,80921.11,0.0,0.99351,1e-05,0.69066]
[1778417215199,42.86,80921.11,0.0,0.99351,1e-05,0.69066]
[1778417214819,42.86,80919.6,0.0,0.99349,1e-05,0.69225]
[1778417215311,42.86,80919.6,0.0,0.99349,1e-05,0.69225]
[1778417220522,42.86,80916.89,0.0,0.99346,1e-05,0.6951]
[1778417222218,42.86,80916.89,0.0,0.99346,1e-05,0.6951]
[1778417222313,42.86,80916.18,0.0,0.99346,1e-05,0.69585]
[1778417222819,42.86,80916.18,0.0,0.99346,1e-05,0.69585]
[1778417223061,42.86,80916.18,0.0,0.99346,1e-05,0.69585]
[1778417223162,42.86,80915.79,0.0,0.99345,1e-05,0.69626]
[1778417227571,42.86,80912.84,0.0,0.99342,1e-05,0.69938]
[1778417228993,42.86,80912.84,0.0,0.99342,1e-05,0.69938]
[1778417229063,42.86,80912.84,0.0,0.99342,1e-05,0.69938]
[1778417229161,42.86,80912.39,0.0,0.99341,1e-05,0.69985]
[1778417229520,42.86,80912.39,0.0,0.99341,1e-05,0.69985]
[1778417229560,42.86,80912.39,0.0,0.99341,1e-05,0.69985]
[1778417230592,42.86,80907.94,0.0,0.99336,1e-05,0.70458]
[1778417231599,42.86,80903.69,0.0,0.99331,1e-05,0.70912]
[1778417236634,42.86,80907.7,0.0,0.99336,1e-05,0.70484]
[1778417237641,42.86,80910.15,0.0,0.99339,1e-05,0.70223]
[1778417239229,42.86,80910.15,0.0,0.99339,1e-05,0.70223]
[1778417238648,42.86,80913.13,0.0,0.99342,1e-05,0.69907]
[1778417239314,42.86,80913.13,0.0,0.99342,1e-05,0.69907]
[1778417240085,42.86,80913.13,0.0,0.99342,1e-05,0.69907]
[1778417240129,42.86,80918.28,0.0,0.99348,1e-05,0.69364]
[1778417240312,42.86,80918.28,0.0,0.99348,1e-05,0.69364]
[1778417242676,42.86,80920.8,0.0,0.99351,1e-05,0.69099]
[1778417244320,42.86,80920.42,0.0,0.9935,1e-05,0.69139]
[1778417244564,42.86,80920.42,0.0,0.9935,1e-05,0.69139]
[1778417244791,42.86,80920.42,0.0,0.9935,1e-05,0.69139]
[1778417244814,42.86,80920.42,0.0,0.9935,1e-05,0.69139]
[1778417244892,42.86,80921.08,0.0,0.99351,1e-05,0.6907]
[1778417250732,42.86,80921.63,0.0,0.99352,1e-05,0.69012]
[1778417251739,42.86,80920.94,0.0,0.99353,1e-05,0.68871]
[1778417252893,42.86,80920.94,0.0,0.99353,1e-05,0.68871]
[1778417253063,42.86,80920.94,0.0,0.99353,1e-05,0.68871]
[1778417253162,42.86,80920.97,0.0,0.99353,1e-05,0.68868]
[1778417253480,42.86,80920.97,0.0,0.99353,1e-05,0.68868]
[1778417253563,42.86,80920.97,0.0,0.99353,1e-05,0.68868]
[1778417261809,42.86,80920.29,0.0,0.99352,1e-05,0.68939]
[1778417268858,42.86,80920.68,0.0,0.99353,1e-05,0.68898]
[1778417281949,42.86,80920.79,0.0,0.99353,1e-05,0.68887]
[1778417286984,42.86,80920.72,0.0,0.99353,1e-05,0.68894]
[1778417288998,42.86,80918.06,0.0,0.9935,1e-05,0.69173]
[1778417290007,42.86,80913.2,0.0,0.99344,1e-05,0.69685]
[1778417290765,42.86,80913.2,0.0,0.99344,1e-05,0.69685]
[1778417290812,42.86,80913.2,0.0,0.99344,1e-05,0.69685]
[1778417291012,42.86,80910.34,0.0,0.99341,1e-05,0.69987]
[1778417291605,42.86,80910.34,0.0,0.99341,1e-05,0.69987]
[1778417291812,42.86,80910.34,0.0,0.99341,1e-05,0.69987]
[1778417297054,42.86,80908.92,0.0,0.99339,1e-05,0.70138]
[1778417298153,42.86,80908.92,0.0,0.99339,1e-05,0.70138]
[1778417298201,42.86,80907.16,0.0,0.99337,1e-05,0.70325]
[1778417298315,42.86,80907.16,0.0,0.99337,1e-05,0.70325]
[1778417299105,42.86,80907.16,0.0,0.99337,1e-05,0.70325]
[1778417299163,42.86,80906.22,0.0,0.99336,1e-05,0.70425]
[1778417299309,42.86,80906.22,0.0,0.99336,1e-05,0.70425]
[1778417303901,42.86,80908.26,0.0,0.99338,1e-05,0.70273]
[1778417304071,42.86,80908.26,0.0,0.99338,1e-05,0.70273]
[1778417305300,42.87,80908.87,0.0,0.99338,1e-05,0.70241]
[1778417305308,42.87,80909.2,0.0,0.99338,1e-05,0.70272]
[1778417306117,42.87,80909.26,0.0,0.99338,1e-05,0.70265]
[1778417311152,42.88,80910.15,0.0,0.9934,1e-05,0.70021]
[1778417311868,42.88,80910.15,0.0,0.9934,1e-05,0.70021]
[1778417312063,42.88,80910.15,0.0,0.9934,1e-05,0.70021]
[1778417317195,42.88,80909.33,0.0,0.99339,1e-05,0.70108]
[1778417318562,42.88,80909.37,0.0,0.99339,1e-05,0.70103]
[1778417318811,42.88,80909.37,0.0,0.99339,1e-05,0.70103]
[1778417318880,42.88,80909.37,0.0,0.99339,1e-05,0.70103]
[1778417319065,42.88,80909.37,0.0,0.99339,1e-05,0.70103]
[1778417319209,42.88,80908.19,0.0,0.99338,1e-05,0.70229]
[1778417324246,42.88,80907.74,0.0,0.99338,1e-05,0.70277]
[1778417329281,42.88,80908.25,0.0,0.99338,1e-05,0.70222]
[1778417332302,42.88,80911.34,0.0,0.99342,1e-05,0.69895]
[1778417333044,42.88,80911.34,0.0,0.99342,1e-05,0.69895]
[1778417333062,42.88,80911.34,0.0,0.99342,1e-05,0.69895]
[1778417333309,42.88,80911.28,0.0,0.99342,1e-05,0.69901]
[1778417333864,42.88,80911.28,0.0,0.99342,1e-05,0.69901]
[1778417334064,42.88,80911.28,0.0,0.99342,1e-05,0.69901]
[1778417335323,42.88,80915.37,0.0,0.99346,1e-05,0.69469]
[1778417336330,42.88,80917.79,0.0,0.99349,1e-05,0.69215]
[1778417336720,42.88,80917.79,0.0,0.99349,1e-05,0.69215]
[1778417336810,42.88,80917.79,0.0,0.99349,1e-05,0.69215]
[1778417337068,42.88,80917.79,0.0,0.99349,1e-05,0.69215]
[1778417337312,42.88,80917.79,0.0,0.99349,1e-05,0.69215]
[1778417337337,42.88,80919.49,0.0,0.99351,1e-05,0.69036]
[1778417342373,42.88,80919.18,0.0,0.9935,1e-05,0.69069]
[1778417346956,42.88,80919.33,0.0,0.99351,1e-05,0.69053]
[1778417347060,42.88,80919.33,0.0,0.99351,1e-05,0.69053]
[1778417347161,42.88,80919.47,0.0,0.99351,1e-05,0.69038]
[1778417347548,42.88,80919.47,0.0,0.99351,1e-05,0.69038]
[1778417347563,42.88,80919.47,0.0,0.99351,1e-05,0.69038]
[1778417353450,42.88,80922.57,0.0,0.99354,1e-05,0.68714]
[1778417358485,42.88,80922.83,0.0,0.99355,1e-05,0.68687]
[1778417363520,42.88,80922.88,0.0,0.99355,1e-05,0.68682]
[1778417369222,42.88,80922.96,0.0,0.99355,1e-05,0.68674]
[1778417369310,42.88,80922.96,0.0,0.99355,1e-05,0.68674]
[1778417369323,42.88,80922.96,0.0,0.99355,1e-05,0.68674]
[1778417370288,42.88,80922.96,0.0,0.99355,1e-05,0.68674]
[1778417370311,42.88,80922.96,0.0,0.99355,1e-05,0.68674]
[1778417377940,42.88,80922.79,0.0,0.99356,1e-05,0.68479]
[1778417378064,42.88,80922.79,0.0,0.99356,1e-05,0.68479]
[1778417379616,42.88,80922.68,0.0,0.99356,1e-05,0.6849]
[1778417379810,42.88,80922.68,0.0,0.99356,1e-05,0.6849]
[1778417379849,42.88,80922.07,0.0,0.99356,1e-05,0.68554]
[1778417383283,42.88,80923.14,0.0,0.99357,1e-05,0.68442]
[1778417383316,42.88,80923.14,0.0,0.99357,1e-05,0.68442]
[1778417384669,42.88,80929.3,0.0,0.99364,1e-05,0.67804]
[1778417385674,42.88,80932.34,0.0,0.99367,1e-05,0.67491]
[1778417386747,42.88,80932.34,0.0,0.99367,1e-05,0.67491]
[1778417386815,42.88,80932.34,0.0,0.99367,1e-05,0.67491]
[1778417390014,42.88,80933.6,0.0,0.99368,1e-05,0.67361]
[1778417390062,42.88,80933.6,0.0,0.99368,1e-05,0.67361]
[1778417390115,42.88,80934.4,0.0,0.99369,1e-05,0.67279]
[1778417391716,42.88,80931.72,0.0,0.99366,1e-05,0.67554]
[1778417392963,42.88,80931.72,0.0,0.99366,1e-05,0.67554]
[1778417393060,42.88,80931.72,0.0,0.99366,1e-05,0.67554]
[1778417393064,42.88,80924.62,0.0,0.99359,1e-05,0.68288]
[1778417397159,42.88,80923.81,0.0,0.99358,1e-05,0.68372]
[1778417397309,42.88,80923.81,0.0,0.99358,1e-05,0.68372]
[1778417397240,42.88,80917.15,0.0,0.9935,1e-05,0.69068]
[1778417397758,42.88,80913.78,0.0,0.99346,1e-05,0.69422]
[1778417398983,42.88,80913.78,0.0,0.99346,1e-05,0.69422]
[1778417399063,42.88,80913.78,0.0,0.99346,1e-05,0.69422]
[1778417399163,42.88,80908.6,0.0,0.9934,1e-05,0.70003]
[1778417400779,42.89,80906.29,0.0,0.99337,1e-05,0.70315]
[1778417405814,42.91,80907.15,0.0,0.99336,1e-05,0.70386]
[1778417406821,42.91,80910.15,0.0,0.99339,1e-05,0.701]
[1778417408240,42.91,80910.15,0.0,0.99339,1e-05,0.701]
[1778417408309,42.91,80910.15,0.0,0.99339,1e-05,0.701]
[1778417408337,42.91,80910.72,0.0,0.99339,1e-05,0.70073]
[1778417409488,42.92,80910.76,0.0,0.99339,1e-05,0.70102]
[1778417409560,42.92,80910.76,0.0,0.99339,1e-05,0.70102]
[1778417415884,42.94,80911.9,0.0,0.99338,1e-05,0.70214]
[1778417421154,42.95,80912.4,0.0,0.99337,1e-05,0.7026]
[1778417421310,42.95,80912.4,0.0,0.99337,1e-05,0.7026]
[1778417421359,42.96,80913.33,0.0,0.99338,1e-05,0.70227]
[1778417422320,42.96,80913.33,0.0,0.99338,1e-05,0.70227]
[1778417422561,42.96,80913.35,0.0,0.99337,1e-05,0.70291]
[1778417427968,42.98,80916.52,0.0,0.99339,1e-05,0.7012]
[1778417432143,42.99,80916.78,0.0,0.99339,1e-05,0.70159]
[1778417432309,42.99,80916.78,0.0,0.99339,1e-05,0.70159]
[1778417432410,43.0,80917.11,0.0,0.9934,1e-05,0.70008]
[1778417433180,43.0,80917.11,0.0,0.9934,1e-05,0.70008]
[1778417433315,43.0,80917.11,0.0,0.9934,1e-05,0.70008]
[1778417439045,43.02,80917.27,0.0,0.99338,1e-05,0.7019]
[1778417444080,43.03,80916.82,0.0,0.99336,1e-05,0.70402]
[1778417444711,43.03,80916.82,0.0,0.99336,1e-05,0.70402]
[1778417444809,43.03,80916.82,0.0,0.99336,1e-05,0.70402]
[1778417445087,43.04,80916.92,0.0,0.99335,1e-05,0.70424]
[1778417445789,43.04,80916.92,0.0,0.99335,1e-05,0.70424]
[1778417445814,43.04,80916.92,0.0,0.99335,1e-05,0.70424]
[1778417451133,43.06,80915.95,0.0,0.99332,1e-05,0.70721]
[1778417456168,43.07,80914.89,0.0,0.99329,1e-05,0.70993]
[1778417461203,43.09,80914.64,0.0,0.99327,1e-05,0.71177]
[1778417462017,43.09,80914.64,0.0,0.99327,1e-05,0.71177]
[1778417462066,43.09,80914.64,0.0,0.99327,1e-05,0.71177]
[1778417462210,43.09,80911.62,0.0,0.99323,1e-05,0.71532]
[1778417463190,43.09,80911.62,0.0,0.99323,1e-05,0.71532]
[1778417463315,43.09,80911.62,0.0,0.99323,1e-05,0.71532]
[1778417464225,43.1,80909.41,0.0,0.9932,1e-05,0.71832]
[1778417465232,43.1,80907.75,0.0,0.99318,1e-05,0.72041]
[1778417470267,43.12,80907.85,0.0,0.99317,1e-05,0.72179]
[1778417473038,43.12,80907.6,0.0,0.99316,1e-05,0.72206]
[1778417473058,43.12,80907.6,0.0,0.99316,1e-05,0.72206]
[1778417473288,43.12,80907.36,0.0,0.99316,1e-05,0.72232]
[1778417474454,43.12,80907.36,0.0,0.99316,1e-05,0.72232]
[1778417474561,43.12,80907.36,0.0,0.99316,1e-05,0.72232]
[1778417482351,43.12,80906.74,0.0,0.99315,1e-05,0.72299]
[1778417488393,43.12,80906.83,0.0,0.99315,1e-05,0.72289]
[1778417493657,43.12,80906.83,0.0,0.99315,1e-05,0.72289]
[1778417493785,43.12,80906.83,0.0,0.99315,1e-05,0.72289]
[1778417493903,43.12,80906.83,0.0,0.99315,1e-05,0.72289]
[1778417494078,43.12,80906.83,0.0,0.99315,1e-05,0.72289]
[1778417494176,43.12,80906.83,0.0,0.99317,1e-05,0.72068]
[1778417501484,43.12,80906.73,0.0,0.99317,1e-05,0.72079]
[1778417506519,43.12,80906.93,0.0,0.99317,1e-05,0.72057]
[1778417513568,43.12,80906.62,0.0,0.99317,1e-05,0.72091]
[1778417519810,43.12,80906.61,0.0,0.99317,1e-05,0.72092]
[1778417520061,43.12,80906.61,0.0,0.99317,1e-05,0.72092]
[1778417520120,43.12,80906.61,0.0,0.99317,1e-05,0.72092]
[1778417521505,43.12,80906.61,0.0,0.99317,1e-05,0.72092]
[1778417521571,43.12,80906.61,0.0,0.99317,1e-05,0.72092]
[1778417536738,43.12,80906.87,0.0,0.99317,1e-05,0.72064]
[1778417537606,43.12,80906.87,0.0,0.99317,1e-05,0.72064]
[1778417537809,43.12,80906.87,0.0,0.99317,1e-05,0.72064]
[1778417537885,43.12,80906.79,0.0,0.99317,1e-05,0.72073]
[1778417539240,43.12,80906.79,0.0,0.99317,1e-05,0.72073]
[1778417539311,43.12,80906.79,0.0,0.99317,1e-05,0.72073]
[1778417544794,43.12,80907.01,0.0,0.99318,1e-05,0.72049]
[1778417548716,43.12,80908.07,0.0,0.99319,1e-05,0.71934]
[1778417548808,43.12,80908.07,0.0,0.99319,1e-05,0.71934]
[1778417549027,43.12,80908.47,0.0,0.99319,1e-05,0.71891]
[1778417550635,43.12,80908.86,0.0,0.9932,1e-05,0.71849]
[1778417550811,43.12,80908.86,0.0,0.9932,1e-05,0.71849]
[1778417555873,43.12,80908.83,0.0,0.99322,1e-05,0.71632]
[1778417562923,43.12,80909.13,0.0,0.99322,1e-05,0.716]
[1778417572995,43.12,80909.13,0.0,0.99322,1e-05,0.716]
[1778417579377,43.12,80909.2,0.0,0.99322,1e-05,0.71592]
[1778417580064,43.12,80910.26,0.0,0.99323,1e-05,0.71478]
[1778417581219,43.12,80910.26,0.0,0.99323,1e-05,0.71478]
[1778417581313,43.12,80910.26,0.0,0.99323,1e-05,0.71478]
[1778417581320,43.12,80910.26,0.0,0.99323,1e-05,0.71478]
[1778417587599,43.12,80910.22,0.0,0.99323,1e-05,0.71483]
[1778417593134,43.12,80910.19,0.0,0.99323,1e-05,0.71486]
[1778417598170,43.12,80910.91,0.0,0.99324,1e-05,0.71409]
[1778417599283,43.12,80910.91,0.0,0.99324,1e-05,0.71409]
[1778417599311,43.12,80910.91,0.0,0.99324,1e-05,0.71409]
[1778417600473,43.12,80910.74,0.0,0.99324,1e-05,0.71427]
[1778417600562,43.12,80910.74,0.0,0.99324,1e-05,0.71427]
[1778417600628,43.12,80910.84,0.0,0.99324,1e-05,0.71416]
[1778417607233,43.12,80911.52,0.0,0.99325,1e-05,0.71343]
[1778417611261,43.12,80911.65,0.0,0.99327,1e-05,0.7111]
[1778417613272,43.12,80911.75,0.0,0.99327,1e-05,0.71099]
[1778417613310,43.12,80911.75,0.0,0.99327,1e-05,0.71099]
[1778417620324,43.12,80911.55,0.0,0.99327,1e-05,0.71121]
[1778417625359,43.12,80911.63,0.0,0.99327,1e-05,0.71112]
[1778417631401,43.12,80911.61,0.0,0.99327,1e-05,0.71114]
[1778417636436,43.12,80911.64,0.0,0.99327,1e-05,0.71111]
[1778417643486,43.12,80911.58,0.0,0.99327,1e-05,0.71118]
[1778417651543,43.12,80911.51,0.0,0.99327,1e-05,0.71125]
[1778417658712,43.12,80911.55,0.0,0.99327,1e-05,0.71121]
[1778417658811,43.12,80911.55,0.0,0.99327,1e-05,0.71121]
[1778417660334,43.12,80911.55,0.0,0.99327,1e-05,0.71121]
[1778417660569,43.12,80911.55,0.0,0.99327,1e-05,0.71121]
[1778417660663,43.12,80911.55,0.0,0.99327,1e-05,0.71121]
[1778417666648,43.12,80911.37,0.0,0.99327,1e-05,0.7114]
[1778417671683,43.12,80911.23,0.0,0.99329,1e-05,0.70936]
[1778417677725,43.12,80911.27,0.0,0.99329,1e-05,0.70932]
[1778417686788,43.12,80911.42,0.0,0.99329,1e-05,0.70916]
[1778417691823,43.12,80911.23,0.0,0.99329,1e-05,0.70936]
[1778417701894,43.12,80909.27,0.0,0.99326,1e-05,0.71146]
[1778417703103,43.12,80909.27,0.0,0.99326,1e-05,0.71146]
[1778417703311,43.12,80909.27,0.0,0.99326,1e-05,0.71146]
[1778417710956,43.12,80909.27,0.0,0.99326,1e-05,0.71146]
[1778417715589,43.12,80909.27,0.0,0.99326,1e-05,0.71146]
[1778417715811,43.12,80909.24,0.0,0.99326,1e-05,0.71149]
[1778417717216,43.12,80908.97,0.0,0.99326,1e-05,0.71178]
[1778417717314,43.12,80908.97,0.0,0.99326,1e-05,0.71178]
[1778417717317,43.12,80908.58,0.0,0.99325,1e-05,0.7122]
[1778417723045,43.12,80908.46,0.0,0.99325,1e-05,0.71233]
[1778417731101,43.12,80908.39,0.0,0.99327,1e-05,0.71021]
[1778417736238,43.12,80908.43,0.0,0.99327,1e-05,0.71016]
[1778417736311,43.12,80908.43,0.0,0.99327,1e-05,0.71016]
[1778417742699,43.12,80906.79,0.0,0.99325,1e-05,0.71192]
[1778417742812,43.12,80906.82,0.0,0.99325,1e-05,0.71189]
[1778417743410,43.12,80906.82,0.0,0.99325,1e-05,0.71189]
[1778417743558,43.12,80906.82,0.0,0.99325,1e-05,0.71189]
[1778417743659,43.12,80906.54,0.0,0.99325,1e-05,0.71219]
[1778417749227,43.12,80905.92,0.0,0.99324,1e-05,0.71285]
[1778417763325,43.12,80905.97,0.0,0.99324,1e-05,0.7128]
[1778417773396,43.12,80905.97,0.0,0.99324,1e-05,0.7128]
[1778417775207,43.12,80905.97,0.0,0.99324,1e-05,0.7128]
[1778417775310,43.12,80905.97,0.0,0.99324,1e-05,0.7128]
[1778417780445,43.12,80904.98,0.0,0.99323,1e-05,0.71386]
[1778417783330,43.12,80905.02,0.0,0.99323,1e-05,0.71382]
[1778417783562,43.12,80905.02,0.0,0.99323,1e-05,0.71382]
[1778417785048,43.12,80905.02,0.0,0.99323,1e-05,0.71382]
[1778417785064,43.12,80905.02,0.0,0.99323,1e-05,0.71382]
[1778417785149,43.12,80905.02,0.0,0.99323,1e-05,0.71382]
[1778417794544,43.12,80905.16,0.0,0.99326,1e-05,0.71147]
[1778417800586,43.12,80905.23,0.0,0.99326,1e-05,0.7114]
[1778417802375,43.12,80906.47,0.0,0.99327,1e-05,0.71007]
[1778417802567,43.12,80906.47,0.0,0.99327,1e-05,0.71007]
[1778417802600,43.12,80908.96,0.0,0.9933,1e-05,0.70741]
[1778417807635,43.12,80909.18,0.0,0.9933,1e-05,0.70718]
[1778417814684,43.12,80909.21,0.0,0.9933,1e-05,0.70714]
[1778417815396,43.12,80909.21,0.0,0.9933,1e-05,0.70714]
[1778417815560,43.12,80909.21,0.0,0.9933,1e-05,0.70714]
[1778417817469,43.12,80909.21,0.0,0.9933,1e-05,0.70714]
[1778417817562,43.12,80909.21,0.0,0.9933,1e-05,0.70714]
[1778417817568,43.12,80909.21,0.0,0.9933,1e-05,0.70714]
[1778417822740,43.12,80909.18,0.0,0.9933,1e-05,0.70718]
[1778417828782,43.12,80908.04,0.0,0.99329,1e-05,0.70839]
[1778417838852,43.12,80907.89,0.0,0.99329,1e-05,0.70855]
[1778417849183,43.12,80908.07,0.0,0.99329,1e-05,0.70836]
[1778417849309,43.12,80908.07,0.0,0.99329,1e-05,0.70836]
[1778417851943,43.12,80907.96,0.0,0.99331,1e-05,0.70629]
[1778417856978,43.12,80907.42,0.0,0.9933,1e-05,0.70687]
[1778417859360,43.12,80907.07,0.0,0.9933,1e-05,0.70724]
[1778417859558,43.12,80907.07,0.0,0.9933,1e-05,0.70724]
[1778417859575,43.12,80901.81,0.0,0.99324,1e-05,0.71287]
[1778417860000,43.12,80897.77,0.0,0.99319,1e-05,0.71722]
[1778417861573,43.12,80897.77,0.0,0.99319,1e-05,0.71722]
[1778417861811,43.12,80897.77,0.0,0.99319,1e-05,0.71722]
[1778417861842,43.12,80898.41,0.0,0.9932,1e-05,0.71653]
[1778417868056,43.12,80898.6,0.0,0.9932,1e-05,0.71632]
[1778417876944,43.12,80898.59,0.0,0.9932,1e-05,0.71633]
[1778417886183,43.12,80898.16,0.0,0.99319,1e-05,0.7168]
[1778417893234,43.12,80898.33,0.0,0.9932,1e-05,0.71661]
[1778417903304,43.12,80898.41,0.0,0.9932,1e-05,0.71653]
[1778417915393,43.12,80898.37,0.0,0.99322,1e-05,0.71436]
[1778417925464,43.12,80898.37,0.0,0.99322,1e-05,0.71436]
[1778417933520,43.12,80897.93,0.0,0.99321,1e-05,0.71484]
[1778417935542,43.12,80897.93,0.0,0.99321,1e-05,0.71484]
[1778417935558,43.12,80897.93,0.0,0.99321,1e-05,0.71484]
[1778417941576,43.12,80898.07,0.0,0.99321,1e-05,0.71469]
[1778417949636,43.12,80898.04,0.0,0.99321,1e-05,0.71472]
[1778417950606,43.12,80898.04,0.0,0.99321,1e-05,0.71472]
[1778417950810,43.12,80898.04,0.0,0.99321,1e-05,0.71472]
[1778417953516,43.12,80894.8,0.0,0.99318,1e-05,0.71822]
[1778417953560,43.12,80894.8,0.0,0.99318,1e-05,0.71822]
[1778417953660,43.12,80894.43,0.0,0.99317,1e-05,0.71862]
[1778417958695,43.12,80893.85,0.0,0.99316,1e-05,0.71924]
[1778417960578,43.12,80893.76,0.0,0.99316,1e-05,0.71934]
[1778417961310,43.12,80893.76,0.0,0.99316,1e-05,0.71934]
[1778417966751,43.12,80893.79,0.0,0.99316,1e-05,0.71931]
[1778417968765,43.12,80896.14,0.0,0.99319,1e-05,0.71677]
[1778417971718,43.12,80897.72,0.0,0.99321,1e-05,0.71506]
[1778417971812,43.12,80897.72,0.0,0.99321,1e-05,0.71506]
[1778417971819,43.12,80898.6,0.0,0.99324,1e-05,0.71191]
[1778417977828,43.12,80898.87,0.0,0.99324,1e-05,0.71162]
[1778417981856,43.12,80901.51,0.0,0.99327,1e-05,0.7088]
[1778417982863,43.12,80905.75,0.0,0.99332,1e-05,0.70427]
[1778417987898,43.12,80906.97,0.0,0.99334,1e-05,0.70298]
[1778417992933,43.12,80912.17,0.0,0.9934,1e-05,0.69747]
[1778417993940,43.12,80915.81,0.0,0.99344,1e-05,0.69364]
[1778417994949,43.12,80920.02,0.0,0.99349,1e-05,0.68923]
[1778417995955,43.12,80922.86,0.0,0.99352,1e-05,0.68627]
[1778417998976,43.12,80924.59,0.0,0.99354,1e-05,0.68447]
[1778417999983,43.12,80921.08,0.0,0.9935,1e-05,0.68812]
[1778418000990,43.12,80917.07,0.0,0.99345,1e-05,0.69232]
[1778418005020,43.12,80915.2,0.0,0.99343,1e-05,0.69428]
[1778418010055,43.12,80914.5,0.0,0.99342,1e-05,0.69502]
[1778418012069,43.12,80906.93,0.0,0.99334,1e-05,0.70302]
[1778418013076,43.12,80903.87,0.0,0.9933,1e-05,0.70628]
[1778418018111,43.12,80903.23,0.0,0.99329,1e-05,0.70696]
[1778418019118,43.12,80897.89,0.0,0.99323,1e-05,0.71268]
[1778418020125,43.12,80892.01,0.0,0.99316,1e-05,0.71902]
[1778418025160,43.12,80891.98,0.0,0.99316,1e-05,0.71905]
[1778418027174,43.12,80897.53,0.0,0.99323,1e-05,0.71306]
[1778418028181,43.12,80900.33,0.0,0.99326,1e-05,0.71006]
[1778418034223,43.12,80902.29,0.0,0.9933,1e-05,0.70577]
[1778418037244,43.12,80904.93,0.0,0.99333,1e-05,0.70296]
[1778418047314,43.12,80905.07,0.0,0.99334,1e-05,0.70281]
[1778418052349,43.12,80905.86,0.0,0.99334,1e-05,0.70197]
[1778418056378,43.12,80902.69,0.0,0.99331,1e-05,0.70534]
[1778418057384,43.12,80899.18,0.0,0.99327,1e-05,0.70909]
[1778418059398,43.12,80902.3,0.0,0.9933,1e-05,0.70576]
[1778418064433,43.12,80903.33,0.0,0.99332,1e-05,0.70466]
[1778418070476,43.12,80904.65,0.0,0.99333,1e-05,0.70326]
[1778418080547,43.12,80904.79,0.0,0.99333,1e-05,0.70311]
[1778418085582,43.12,80903.82,0.0,0.99332,1e-05,0.70414]
[1778418090617,43.12,80903.7,0.0,0.99332,1e-05,0.70427]
[1778418094645,43.12,80903.94,0.0,0.99334,1e-05,0.70183]
[1778418100687,43.12,80903.56,0.0,0.99334,1e-05,0.70223]
[1778418105722,43.12,80903.83,0.0,0.99334,1e-05,0.70195]
[1778418110757,43.12,80904.72,0.0,0.99335,1e-05,0.701]
[1778418116799,43.12,80905.3,0.0,0.99336,1e-05,0.70039]
[1778418124855,43.12,80905.33,0.0,0.99336,1e-05,0.70036]
[1778418129890,43.12,80906.93,0.0,0.99338,1e-05,0.69866]
[1778418130897,43.12,80911.95,0.0,0.99343,1e-05,0.69337]
[1778418131904,43.12,80915.31,0.0,0.99347,1e-05,0.68985]
[1778418136940,43.12,80915.76,0.0,0.99348,1e-05,0.68938]
[1778418142982,43.12,80916.74,0.0,0.99349,1e-05,0.68835]
[1778418144996,43.12,80919.37,0.0,0.99352,1e-05,0.68561]
[1778418149024,43.12,80923.88,0.0,0.99357,1e-05,0.68093]
[1778418153052,43.12,80922.82,0.0,0.99358,1e-05,0.67989]
[1778418158087,43.12,80921.27,0.0,0.99356,1e-05,0.68149]
[1778418161108,43.12,80918.36,0.0,0.99353,1e-05,0.68451]
[1778418162115,43.12,80915.62,0.0,0.99349,1e-05,0.68737]
[1778418167150,43.12,80914.95,0.0,0.99349,1e-05,0.68807]
[1778418172186,43.12,80912.72,0.0,0.99346,1e-05,0.6904]
[1778418174200,43.12,80907.28,0.0,0.9934,1e-05,0.69612]
[1778418180242,43.12,80905.2,0.0,0.99338,1e-05,0.69832]
[1778418187291,43.12,80905.73,0.0,0.99338,1e-05,0.69776]
[1778418192326,43.12,80905.8,0.0,0.99338,1e-05,0.69768]
[1778418198368,43.12,80902.36,0.0,0.99334,1e-05,0.70132]
[1778418200382,43.12,80899.9,0.0,0.99332,1e-05,0.70394]
[1778418205417,43.12,80898.96,0.0,0.9933,1e-05,0.70494]
[1778418207431,43.12,80903.01,0.0,0.99335,1e-05,0.70063]
[1778418208438,43.12,80906.13,0.0,0.99339,1e-05,0.69733]
[1778418212466,43.12,80906.57,0.0,0.99341,1e-05,0.6947]
[1778418219515,43.12,80905.8,0.0,0.9934,1e-05,0.69551]
[1778418224551,43.12,80905.71,0.0,0.9934,1e-05,0.6956]
[1778418229586,43.12,80905.73,0.0,0.9934,1e-05,0.69558]
[1778418234621,43.12,80904.52,0.0,0.99339,1e-05,0.69686]
[1778418239658,43.12,80906.5,0.0,0.99341,1e-05,0.69477]
[1778418244694,43.12,80907.0,0.0,0.99342,1e-05,0.69424]
[1778418248730,43.12,80904.51,0.0,0.99339,1e-05,0.69687]
[1778418253765,43.12,80900.92,0.0,0.99335,1e-05,0.70067]
[1778418259807,43.12,80900.41,0.0,0.99334,1e-05,0.70121]
[1778418264842,43.12,80901.54,0.0,0.99335,1e-05,0.70001]
[1778418274912,43.12,80901.68,0.0,0.99338,1e-05,0.69768]
[1778418281961,43.12,80901.43,0.0,0.99337,1e-05,0.69795]
[1778418286996,43.12,80902.5,0.0,0.99339,1e-05,0.69682]
[1778418292034,43.12,80903.55,0.0,0.9934,1e-05,0.69571]
[1778418297069,43.12,80903.48,0.0,0.9934,1e-05,0.69578]
[1778418302104,43.12,80903.52,0.0,0.9934,1e-05,0.69574]
[1778418310160,43.12,80903.27,0.0,0.99339,1e-05,0.696]
[1778418315195,43.12,80904.39,0.0,0.99341,1e-05,0.69482]
[1778418320230,43.12,80905.57,0.0,0.99342,1e-05,0.69358]
[1778418325265,43.12,80905.53,0.0,0.99342,1e-05,0.69362]
[1778418333321,43.12,80905.21,0.0,0.99344,1e-05,0.69179]
[1778418335335,43.12,80907.71,0.0,0.99347,1e-05,0.68917]
[1778418341377,43.12,80908.95,0.0,0.99348,1e-05,0.68787]
[1778418346412,43.12,80909.61,0.0,0.99349,1e-05,0.68718]
[1778418352455,43.12,80910.95,0.0,0.9935,1e-05,0.68578]
[1778418358497,43.12,80910.64,0.0,0.9935,1e-05,0.68611]
[1778418363532,43.12,80910.79,0.0,0.9935,1e-05,0.68595]
[1778418371588,43.12,80911.38,0.0,0.99351,1e-05,0.68534]
[1778418372595,43.12,80900.53,0.0,0.99338,1e-05,0.69672]
[1778418373602,43.12,80894.77,0.0,0.99332,1e-05,0.70283]
[1778418374609,43.12,80890.4,0.0,0.99327,1e-05,0.7075]
[1778418380651,43.12,80890.78,0.0,0.99327,1e-05,0.70709]
[1778418382665,43.12,80887.82,0.0,0.99324,1e-05,0.71026]
[1778418384679,43.12,80884.83,0.0,0.9932,1e-05,0.71348]
[1778418389714,43.12,80882.41,0.0,0.99317,1e-05,0.71609]
[1778418392735,43.12,80882.48,0.0,0.99319,1e-05,0.7138]
[1778418397813,43.12,80882.51,0.0,0.99319,1e-05,0.71377]
[1778418400065,43.12,80882.15,0.0,0.99319,1e-05,0.71415]
[1778418405829,43.12,80880.27,0.0,0.99317,1e-05,0.71619]
[1778418407086,43.12,80880.27,0.0,0.99317,1e-05,0.71619]
[1778418407310,43.12,80880.27,0.0,0.99317,1e-05,0.71619]
[1778418407411,43.12,80879.59,0.0,0.99316,1e-05,0.71692]
[1778418414892,43.12,80879.71,0.0,0.99316,1e-05,0.71679]
[1778418416843,43.12,80879.51,0.0,0.99316,1e-05,0.71701]
[1778418417064,43.12,80879.51,0.0,0.99316,1e-05,0.71701]
[1778418421941,43.12,80876.48,0.0,0.99312,1e-05,0.7203]
[1778418423999,43.12,80875.84,0.0,0.99312,1e-05,0.72099]
[1778418424073,43.12,80875.84,0.0,0.99312,1e-05,0.72099]
[1778418424224,43.12,80875.84,0.0,0.99312,1e-05,0.72099]
[1778418424312,43.12,80875.84,0.0,0.99312,1e-05,0.72099]
[1778418424325,43.12,80875.81,0.0,0.99312,1e-05,0.72103]
[1778418429997,43.12,80875.78,0.0,0.99312,1e-05,0.72106]
[1778418432038,43.12,80875.52,0.0,0.99311,1e-05,0.72134]
[1778418432065,43.12,80875.52,0.0,0.99311,1e-05,0.72134]
[1778418432221,43.12,80875.52,0.0,0.99311,1e-05,0.72134]
[1778418432309,43.12,80875.52,0.0,0.99311,1e-05,0.72134]
[1778418432322,43.12,80875.45,0.0,0.99311,1e-05,0.72142]
[1778418436040,43.12,80867.97,0.0,0.99302,1e-05,0.7296]
[1778418437047,43.12,80864.03,0.0,0.99297,1e-05,0.73394]
[1778418439093,43.12,80864.21,0.0,0.99298,1e-05,0.73374]
[1778418439271,43.12,80864.21,0.0,0.99298,1e-05,0.73374]
[1778418439312,43.12,80864.21,0.0,0.99298,1e-05,0.73374]
[1778418439372,43.12,80864.24,0.0,0.99298,1e-05,0.73371]
[1778418447117,43.12,80864.58,0.0,0.99298,1e-05,0.73333]
[1778418447825,43.12,80864.58,0.0,0.99298,1e-05,0.73333]
[1778418447978,43.12,80864.58,0.0,0.99298,1e-05,0.73333]
[1778418448070,43.12,80864.58,0.0,0.99298,1e-05,0.73333]
[1778418448079,43.12,80864.58,0.0,0.99298,1e-05,0.73333]
[1778418450138,43.12,80867.82,0.0,0.99302,1e-05,0.72976]
[1778418451145,43.12,80868.23,0.0,0.99305,1e-05,0.72706]
[1778418453264,43.12,80868.44,0.0,0.99305,1e-05,0.72683]
[1778418453310,43.12,80868.44,0.0,0.99305,1e-05,0.72683]
[1778418453310,43.12,80870.09,0.0,0.99307,1e-05,0.72503]
[1778418454406,43.12,80870.09,0.0,0.99307,1e-05,0.72503]
[1778418454561,43.12,80870.33,0.0,0.99307,1e-05,0.72476]
[1778418460208,43.12,80869.73,0.0,0.99306,1e-05,0.72542]
[1778418465243,43.12,80869.57,0.0,0.99306,1e-05,0.7256]
[1778418469333,43.12,80868.38,0.0,0.99305,1e-05,0.7269]
[1778418469411,43.12,80868.78,0.0,0.99305,1e-05,0.72646]
[1778418469561,43.12,80868.78,0.0,0.99305,1e-05,0.72646]
[1778418469592,43.12,80868.78,0.0,0.99305,1e-05,0.72646]
[1778418469809,43.12,80868.78,0.0,0.99305,1e-05,0.72646]
[1778418475313,43.12,80869.17,0.0,0.99306,1e-05,0.72603]
[1778418478778,43.12,80869.83,0.0,0.99307,1e-05,0.72531]
[1778418478814,43.12,80869.83,0.0,0.99307,1e-05,0.72531]
[1778418479108,43.12,80869.83,0.0,0.99307,1e-05,0.72531]
[1778418479309,43.12,80869.83,0.0,0.99307,1e-05,0.72531]
[1778418479411,43.12,80869.83,0.0,0.99307,1e-05,0.72531]
[1778418482363,43.12,80877.75,0.0,0.99316,1e-05,0.71669]
[1778418483370,43.12,80883.85,0.0,0.99323,1e-05,0.71011]
[1778418484984,43.12,80884.41,0.0,0.99324,1e-05,0.70951]
[1778418485065,43.12,80884.41,0.0,0.99324,1e-05,0.70951]
[1778418485360,43.12,80884.41,0.0,0.99324,1e-05,0.70951]
[1778418485385,43.12,80884.52,0.0,0.99324,1e-05,0.70939]
[1778418485562,43.12,80884.52,0.0,0.99324,1e-05,0.70939]
[1778418491427,43.12,80884.7,0.0,0.99324,1e-05,0.7092]
[1778418496462,43.12,80885.69,0.0,0.99325,1e-05,0.70813]
[1778418500527,43.12,80885.69,0.0,0.99325,1e-05,0.70813]
[1778418500563,43.12,80885.69,0.0,0.99325,1e-05,0.70813]
[1778418500787,43.12,80885.69,0.0,0.99325,1e-05,0.70813]
[1778418500812,43.12,80885.69,0.0,0.99325,1e-05,0.70813]
[1778418500888,43.12,80885.69,0.0,0.99325,1e-05,0.70813]
[1778418506533,43.12,80884.74,0.0,0.99324,1e-05,0.70915]
[1778418508550,43.12,80888.34,0.0,0.99328,1e-05,0.7053]
[1778418510279,43.12,80888.34,0.0,0.99328,1e-05,0.7053]
[1778418510313,43.12,80888.34,0.0,0.99328,1e-05,0.7053]
[1778418510326,43.12,80890.83,0.0,0.99331,1e-05,0.70264]
[1778418510790,43.12,80890.83,0.0,0.99331,1e-05,0.70264]
[1778418510812,43.12,80890.83,0.0,0.99331,1e-05,0.70264]
[1778418510838,43.12,80893.4,0.0,0.99334,1e-05,0.69991]
[1778418513585,43.12,80901.57,0.0,0.99346,1e-05,0.68911]
[1778418514592,43.12,80904.51,0.0,0.99349,1e-05,0.68604]
[1778418515599,43.12,80912.15,0.0,0.99357,1e-05,0.6781]
[1778418517613,43.12,80915.15,0.0,0.99361,1e-05,0.675]
[1778418518678,43.12,80915.15,0.0,0.99361,1e-05,0.675]
[1778418518811,43.12,80915.15,0.0,0.99361,1e-05,0.675]
[1778418519017,43.12,80915.15,0.0,0.99361,1e-05,0.675]
[1778418519066,43.12,80915.15,0.0,0.99361,1e-05,0.675]
[1778418519118,43.12,80915.19,0.0,0.99361,1e-05,0.67496]
[1778418524662,43.12,80914.73,0.0,0.9936,1e-05,0.67543]
[1778418529697,43.12,80914.77,0.0,0.9936,1e-05,0.67539]
[1778418538760,43.12,80913.98,0.0,0.99359,1e-05,0.67621]
[1778418543086,43.12,80911.88,0.0,0.99357,1e-05,0.67838]
[1778418543311,43.12,80911.88,0.0,0.99357,1e-05,0.67838]
[1778418543373,43.12,80911.88,0.0,0.99357,1e-05,0.67838]
[1778418543562,43.12,80911.88,0.0,0.99357,1e-05,0.67838]
[1778418543410,43.12,80911.91,0.0,0.99357,1e-05,0.67835]
[1778418543795,43.12,80914.19,0.0,0.9936,1e-05,0.67599]
[1778418544802,43.12,80919.23,0.0,0.99365,1e-05,0.67081]
[1778418546951,43.12,80919.41,0.0,0.99366,1e-05,0.67063]
[1778418547050,43.12,80919.41,0.0,0.99366,1e-05,0.67063]
[1778418547061,43.12,80919.41,0.0,0.99366,1e-05,0.67063]
[1778418547160,43.12,80918.41,0.0,0.99364,1e-05,0.67165]
[1778418552858,43.12,80918.23,0.0,0.99364,1e-05,0.67184]
[1778418557634,43.12,80918.98,0.0,0.99365,1e-05,0.67107]
[1778418557812,43.12,80918.98,0.0,0.99365,1e-05,0.67107]
[1778418558011,43.12,80918.98,0.0,0.99365,1e-05,0.67107]
[1778418558062,43.12,80918.98,0.0,0.99365,1e-05,0.67107]
[1778418558112,43.12,80918.62,0.0,0.99365,1e-05,0.67144]
[1778418560914,43.12,80911.23,0.0,0.99356,1e-05,0.67905]
[1778418561975,43.12,80911.23,0.0,0.99356,1e-05,0.67905]
[1778418562065,43.12,80911.23,0.0,0.99356,1e-05,0.67905]
[1778418562260,43.12,80911.23,0.0,0.99356,1e-05,0.67905]
[1778418562311,43.12,80911.23,0.0,0.99356,1e-05,0.67905]
[1778418562361,43.12,80908.21,0.0,0.99353,1e-05,0.68218]
[1778418567963,43.12,80907.25,0.0,0.99352,1e-05,0.68318]
[1778418572345,43.12,80905.14,0.0,0.9935,1e-05,0.68538]
[1778418572562,43.12,80905.14,0.0,0.9935,1e-05,0.68538]
[1778418572514,43.12,80905.14,0.0,0.99351,1e-05,0.68357]
[1778418572709,43.12,80905.14,0.0,0.99351,1e-05,0.68357]
[1778418572810,43.12,80905.14,0.0,0.99351,1e-05,0.68357]
[1778418572885,43.12,80905.14,0.0,0.99351,1e-05,0.68391]
[1778418578033,43.14,80905.44,0.0,0.99349,1e-05,0.6853]
[1778418584075,43.16,80905.13,0.0,0.99347,1e-05,0.68764]
[1778418590117,43.17,80905.0,0.0,0.99345,1e-05,0.68911]
[1778418595152,43.19,80905.21,0.0,0.99344,1e-05,0.69054]
[1778418596968,43.2,80905.91,0.0,0.99344,1e-05,0.69013]
[1778418597061,43.2,80905.91,0.0,0.99344,1e-05,0.69013]
[1778418597494,43.2,80905.91,0.0,0.99344,1e-05,0.69013]
[1778418597561,43.2,80905.91,0.0,0.99344,1e-05,0.69013]
[1778418597545,43.2,80905.91,0.0,0.99344,1e-05,0.69046]
[1778418603370,43.21,80906.08,0.0,0.99343,1e-05,0.69158]
[1778418608419,43.22,80905.49,0.0,0.99341,1e-05,0.69318]
[1778418608560,43.22,80905.49,0.0,0.99341,1e-05,0.69318]
[1778418608520,43.23,80905.42,0.0,0.9934,1e-05,0.69389]
[1778418608879,43.23,80905.42,0.0,0.9934,1e-05,0.69389]
[1778418609063,43.23,80905.42,0.0,0.9934,1e-05,0.69389]
[1778418614285,43.24,80905.63,0.0,0.99339,1e-05,0.69526]
[1778418618215,43.25,80906.3,0.0,0.99338,1e-05,0.69551]
[1778418618310,43.25,80906.3,0.0,0.99338,1e-05,0.69551]
[1778418618607,43.25,80906.3,0.0,0.99338,1e-05,0.69551]
[1778418618313,43.26,80906.42,0.0,0.99338,1e-05,0.6957]
[1778418618810,43.26,80906.42,0.0,0.99338,1e-05,0.6957]
[1778418626369,43.28,80905.99,0.0,0.99335,1e-05,0.69866]
[1778418628020,43.28,80905.99,0.0,0.99335,1e-05,0.69866]
[1778418628061,43.28,80905.99,0.0,0.99335,1e-05,0.69866]
[1778418628383,43.28,80906.46,0.0,0.99336,1e-05,0.69817]
[1778418628897,43.28,80906.46,0.0,0.99336,1e-05,0.69817]
[1778418629069,43.28,80906.46,0.0,0.99336,1e-05,0.69817]
[1778418633168,43.29,80909.56,0.0,0.9934,1e-05,0.69334]
[1778418633312,43.29,80909.56,0.0,0.9934,1e-05,0.69334]
[1778418633442,43.29,80909.56,0.0,0.9934,1e-05,0.69334]
[1778418633571,43.29,80909.56,0.0,0.9934,1e-05,0.69334]
[1778418633646,43.29,80911.4,0.0,0.99342,1e-05,0.69172]
[1778418646509,43.33,80908.87,0.0,0.99335,1e-05,0.69849]
[1778418648177,43.34,80909.0,0.0,0.99335,1e-05,0.69866]
[1778418648309,43.34,80909.0,0.0,0.99335,1e-05,0.69866]
[1778418648616,43.34,80909.0,0.0,0.99335,1e-05,0.69866]
[1778418648651,43.34,80909.0,0.0,0.99334,1e-05,0.69897]
[1778418648810,43.34,80909.0,0.0,0.99334,1e-05,0.69897]
[1778418654565,43.36,80909.35,0.0,0.99333,1e-05,0.70043]
[1778418657644,43.37,80910.05,0.0,0.99333,1e-05,0.70029]
[1778418657663,43.37,80910.05,0.0,0.99333,1e-05,0.70059]
[1778418657811,43.37,80910.05,0.0,0.99333,1e-05,0.70059]
[1778418658238,43.37,80910.05,0.0,0.99333,1e-05,0.70059]
[1778418658310,43.37,80910.05,0.0,0.99333,1e-05,0.70059]
[1778418658339,43.37,80910.05,0.0,0.99332,1e-05,0.70089]
[1778418666649,43.4,80909.46,0.0,0.99329,1e-05,0.70392]
[1778418667608,43.4,80909.46,0.0,0.99329,1e-05,0.70392]
[1778418667657,43.4,80910.62,0.0,0.9933,1e-05,0.70298]
[1778418667811,43.4,80910.62,0.0,0.9933,1e-05,0.70298]
[1778418668416,43.4,80910.62,0.0,0.9933,1e-05,0.70298]
[1778418668560,43.4,80910.62,0.0,0.9933,1e-05,0.70298]
[1778418668622,43.4,80910.62,0.0,0.9933,1e-05,0.70328]
[1778418676720,43.43,80911.39,0.0,0.99328,1e-05,0.70511]
[1778418677719,43.43,80911.39,0.0,0.99328,1e-05,0.70511]
[1778418677809,43.43,80911.39,0.0,0.99328,1e-05,0.70511]
[1778418678579,43.43,80911.39,0.0,0.99328,1e-05,0.70511]
[1778418678630,43.43,80911.35,0.0,0.99327,1e-05,0.70545]
[1778418678808,43.43,80911.35,0.0,0.99327,1e-05,0.70545]
[1778418685784,43.48,80912.05,0.0,0.99323,1e-05,0.70961]
[1778418692833,43.53,80911.46,0.0,0.99319,1e-05,0.71249]
[1778418696236,43.53,80911.26,0.0,0.99319,1e-05,0.71326]
[1778418696310,43.53,80911.26,0.0,0.99319,1e-05,0.71326]
[1778418696337,43.54,80910.87,0.0,0.99318,1e-05,0.71396]
[1778418697323,43.54,80910.87,0.0,0.99318,1e-05,0.71396]
[1778418697560,43.54,80910.87,0.0,0.99318,1e-05,0.71396]
[1778418703916,43.56,80911.44,0.0,0.99316,1e-05,0.71554]
[1778418705071,43.56,80911.44,0.0,0.99316,1e-05,0.71554]
[1778418705310,43.56,80911.44,0.0,0.99316,1e-05,0.71554]
[1778418705410,43.56,80910.21,0.0,0.99314,1e-05,0.71714]
[1778418706143,43.56,80910.21,0.0,0.99314,1e-05,0.71714]
[1778418706310,43.56,80910.21,0.0,0.99314,1e-05,0.71714]
[1778418709614,43.57,80908.46,0.0,0.99311,1e-05,0.71982]
[1778418709662,43.57,80904.6,0.0,0.99307,1e-05,0.72425]
[1778418709812,43.57,80904.6,0.0,0.99307,1e-05,0.72425]
[1778418710697,43.57,80904.6,0.0,0.99307,1e-05,0.72425]
[1778418710809,43.57,80903.23,0.0,0.99305,1e-05,0.72599]
[1778418710966,43.58,80902.33,0.0,0.99303,1e-05,0.72721]
[1778418713987,43.58,80900.59,0.0,0.99301,1e-05,0.72985]
[1778418721036,43.6,80900.03,0.0,0.99298,1e-05,0.73214]
[1778418727078,43.61,80899.78,0.0,0.99296,1e-05,0.73383]
[1778418732114,43.63,80898.5,0.0,0.99293,1e-05,0.73638]
[1778418732793,43.63,80898.5,0.0,0.99293,1e-05,0.73638]
[1778418732811,43.63,80898.5,0.0,0.99293,1e-05,0.73638]
[1778418740169,43.64,80897.4,0.0,0.9929,1e-05,0.73937]
[1778418748540,43.64,80897.4,0.0,0.9929,1e-05,0.73937]
[1778418755274,43.67,80897.44,0.0,0.9929,1e-05,0.73949]
[1778418758612,43.67,80898.82,0.0,0.99291,1e-05,0.73798]
[1778418758789,43.67,80898.92,0.0,0.99291,1e-05,0.73787]
[1778418758810,43.67,80898.92,0.0,0.99291,1e-05,0.73787]
[1778418759302,43.67,80898.88,0.0,0.99291,1e-05,0.73791]
[1778418759922,43.67,80898.88,0.0,0.99291,1e-05,0.73791]
[1778418760061,43.67,80898.88,0.0,0.99291,1e-05,0.73791]
[1778418765345,43.67,80898.92,0.0,0.99291,1e-05,0.73787]
[1778418770013,43.67,80899.27,0.0,0.99292,1e-05,0.73748]
[1778418770059,43.67,80899.27,0.0,0.99292,1e-05,0.73748]
[1778418770380,43.67,80902.04,0.0,0.99295,1e-05,0.73445]
[1778418771294,43.67,80902.04,0.0,0.99295,1e-05,0.73445]
[1778418771312,43.67,80902.04,0.0,0.99295,1e-05,0.73445]
[1778418771387,43.67,80905.56,0.0,0.99299,1e-05,0.73061]
[1778418778436,43.67,80905.59,0.0,0.99299,1e-05,0.73058]
[1778418781644,43.67,80905.27,0.0,0.99299,1e-05,0.73093]
[1778418781812,43.67,80905.27,0.0,0.99299,1e-05,0.73093]
[1778418781818,43.67,80905.27,0.0,0.99299,1e-05,0.73093]
[1778418782908,43.67,80905.27,0.0,0.99299,1e-05,0.73093]
[1778418783059,43.67,80905.27,0.0,0.99299,1e-05,0.73093]
[1778418792534,43.67,80906.57,0.0,0.99301,1e-05,0.72951]
[1778418795832,43.67,80906.61,0.0,0.99301,1e-05,0.72947]
[1778418796072,43.67,80906.68,0.0,0.99301,1e-05,0.72939]
[1778418796562,43.67,80906.98,0.0,0.99301,1e-05,0.72907]
[1778418797049,43.67,80906.98,0.0,0.99301,1e-05,0.72907]
[1778418797060,43.67,80906.98,0.0,0.99301,1e-05,0.72907]
[1778418806632,43.67,80906.98,0.0,0.99301,1e-05,0.72907]
[1778418809086,43.67,80908.26,0.0,0.99303,1e-05,0.72768]
[1778418809311,43.67,80908.26,0.0,0.99303,1e-05,0.72768]
[1778418809653,43.67,80910.96,0.0,0.99306,1e-05,0.72475]
[1778418810594,43.67,80910.96,0.0,0.99306,1e-05,0.72475]
[1778418810811,43.67,80910.96,0.0,0.99306,1e-05,0.72475]
[1778418820730,43.67,80911.89,0.0,0.99309,1e-05,0.7215]
[1778418820977,43.67,80911.89,0.0,0.99309,1e-05,0.7215]
[1778418821060,43.67,80911.89,0.0,0.99309,1e-05,0.7215]
[1778418821737,43.67,80911.24,0.0,0.99308,1e-05,0.7222]
[1778418822417,43.67,80911.24,0.0,0.99308,1e-05,0.7222]
[1778418822561,43.67,80911.24,0.0,0.99308,1e-05,0.7222]
[1778418829793,43.67,80911.33,0.0,0.99308,1e-05,0.7221]
[1778418834828,43.67,80911.04,0.0,0.99308,1e-05,0.72242]
[1778418836547,43.67,80910.9,0.0,0.99308,1e-05,0.72257]
[1778418836559,43.67,80910.9,0.0,0.99308,1e-05,0.72257]
[1778418836842,43.67,80910.87,0.0,0.99308,1e-05,0.7226]
[1778418837889,43.67,80911.01,0.0,0.99308,1e-05,0.72245]
[1778418838060,43.67,80911.01,0.0,0.99308,1e-05,0.72245]
[1778418841358,43.67,80911.43,0.0,0.99308,1e-05,0.722]
[1778418847310,43.67,80910.9,0.0,0.99308,1e-05,0.72257]
[1778418847560,43.67,80910.9,0.0,0.99308,1e-05,0.72257]
[1778418852954,43.67,80910.72,0.0,0.99308,1e-05,0.72276]
[1778418855485,43.67,80910.8,0.0,0.99308,1e-05,0.72268]
[1778418855564,43.67,80910.8,0.0,0.99308,1e-05,0.72268]
[1778418865038,43.67,80914.14,0.0,0.99312,1e-05,0.71908]
[1778418866402,43.67,80914.14,0.0,0.99312,1e-05,0.71908]
[1778418866559,43.67,80914.14,0.0,0.99312,1e-05,0.71908]
[1778418866627,43.67,80919.49,0.0,0.99318,1e-05,0.71335]
[1778418867052,43.67,80926.16,0.0,0.99326,1e-05,0.70627]
[1778418872087,43.67,80926.13,0.0,0.99328,1e-05,0.70409]
[1778418874744,43.67,80926.13,0.0,0.99328,1e-05,0.70409]
[1778418874771,43.67,80928.1,0.0,0.9933,1e-05,0.70201]
[1778418875872,43.67,80930.46,0.0,0.99333,1e-05,0.69953]
[1778418876059,43.67,80930.46,0.0,0.99333,1e-05,0.69953]
[1778418876116,43.67,80932.92,0.0,0.99335,1e-05,0.69695]
[1778418877225,43.67,80932.92,0.0,0.99335,1e-05,0.69695]
[1778418877309,43.67,80932.92,0.0,0.99335,1e-05,0.69695]
[1778418883165,43.67,80933.5,0.0,0.99336,1e-05,0.69634]
[1778418888246,43.67,80933.73,0.0,0.99336,1e-05,0.6961]
[1778418888308,43.67,80933.73,0.0,0.99336,1e-05,0.6961]
[1778418890088,43.67,80932.8,0.0,0.99335,1e-05,0.69707]
[1778418890312,43.67,80932.8,0.0,0.99335,1e-05,0.69707]
[1778418890411,43.67,80933.01,0.0,0.99336,1e-05,0.69685]
[1778418894835,43.67,80930.76,0.0,0.99333,1e-05,0.69921]
[1778418895060,43.67,80929.12,0.0,0.99331,1e-05,0.70094]
[1778418897263,43.67,80923.25,0.0,0.99324,1e-05,0.70713]
[1778418897976,43.67,80923.25,0.0,0.99324,1e-05,0.70713]
[1778418898067,43.67,80923.25,0.0,0.99324,1e-05,0.70713]
[1778418898113,43.67,80923.25,0.0,0.99324,1e-05,0.70713]
[1778418898270,43.67,80923.25,0.0,0.99324,1e-05,0.70713]
[1778418898293,43.67,80919.79,0.0,0.9932,1e-05,0.71081]
[1778418900284,43.67,80916.77,0.0,0.99317,1e-05,0.71403]
[1778418901291,43.67,80913.86,0.0,0.99313,1e-05,0.71714]
[1778418902093,43.67,80913.86,0.0,0.99313,1e-05,0.71714]
[1778418902310,43.67,80913.86,0.0,0.99313,1e-05,0.71714]
[1778418907210,43.67,80914.45,0.0,0.99314,1e-05,0.71651]
[1778418907314,43.67,80914.45,0.0,0.99314,1e-05,0.71651]
[1778418907333,43.67,80914.38,0.0,0.99314,1e-05,0.71658]
[1778418913378,43.67,80914.09,0.0,0.99314,1e-05,0.71689]
[1778418918934,43.67,80914.09,0.0,0.99314,1e-05,0.71689]
[1778418919060,43.67,80913.6,0.0,0.99313,1e-05,0.71742]
[1778418921723,43.67,80913.97,0.0,0.99314,1e-05,0.71702]
[1778418921809,43.67,80913.97,0.0,0.99314,1e-05,0.71702]
[1778418921910,43.67,80920.84,0.0,0.99322,1e-05,0.70969]
[1778418923448,43.67,80923.14,0.0,0.99324,1e-05,0.70725]
[1778418924455,43.67,80925.65,0.0,0.99327,1e-05,0.70459]
[1778418925050,43.67,80925.65,0.0,0.99327,1e-05,0.70459]
[1778418925062,43.67,80925.65,0.0,0.99327,1e-05,0.70459]
[1778418928572,43.67,80928.75,0.0,0.99331,1e-05,0.70132]
[1778418928815,43.67,80928.75,0.0,0.99331,1e-05,0.70132]
[1778418930178,43.67,80928.16,0.0,0.9933,1e-05,0.70195]
[1778418930309,43.67,80928.16,0.0,0.9933,1e-05,0.70195]
[1778418930410,43.67,80928.16,0.0,0.9933,1e-05,0.70195]
[1778418931504,43.67,80927.98,0.0,0.99332,1e-05,0.69993]
[1778418934636,43.67,80927.98,0.0,0.99332,1e-05,0.69993]
[1778418934808,43.67,80927.98,0.0,0.99332,1e-05,0.69993]
[1778418934909,43.67,80925.5,0.0,0.99329,1e-05,0.70254]
[1778418935532,43.67,80921.1,0.0,0.99324,1e-05,0.70719]
[1778418939754,43.67,80920.45,0.0,0.99323,1e-05,0.70788]
[1778418939808,43.67,80920.45,0.0,0.99323,1e-05,0.70788]
[1778418940146,43.67,80920.91,0.0,0.99324,1e-05,0.7074]
[1778418940311,43.67,80920.91,0.0,0.99324,1e-05,0.7074]
[1778418940567,43.67,80920.82,0.0,0.99324,1e-05,0.70749]
[1778418944518,43.67,80920.91,0.0,0.99324,1e-05,0.7074]
[1778418944560,43.67,80920.91,0.0,0.99324,1e-05,0.7074]
[1778418944892,43.67,80916.4,0.0,0.99318,1e-05,0.71219]
[1778418948623,43.67,80914.06,0.0,0.99316,1e-05,0.71469]
[1778418949843,43.67,80914.06,0.0,0.99316,1e-05,0.71469]
[1778418949855,43.67,80913.85,0.0,0.99315,1e-05,0.71492]
[1778418950069,43.67,80913.85,0.0,0.99315,1e-05,0.71492]
[1778418955672,43.67,80914.11,0.0,0.99316,1e-05,0.71464]
[1778418959700,43.67,80917.04,0.0,0.99319,1e-05,0.71151]
[1778418964735,43.67,80916.48,0.0,0.99319,1e-05,0.71211]
[1778418970777,43.67,80916.41,0.0,0.99318,1e-05,0.71218]
[1778418975812,43.67,80911.81,0.0,0.99313,1e-05,0.7171]
[1778418978833,43.67,80909.42,0.0,0.9931,1e-05,0.71967]
[1778418983868,43.67,80908.69,0.0,0.99309,1e-05,0.72045]
[1778418988903,43.67,80908.83,0.0,0.9931,1e-05,0.7203]
[1778418991924,43.67,80909.25,0.0,0.99312,1e-05,0.71761]
[1778418996959,43.67,80908.94,0.0,0.99312,1e-05,0.71794]
[1778419009044,43.67,80908.7,0.0,0.99312,1e-05,0.7182]
[1778419014099,43.67,80907.05,0.0,0.9931,1e-05,0.71997]
[1778419020141,43.67,80907.09,0.0,0.9931,1e-05,0.71993]
[1778419025176,43.67,80907.15,0.0,0.9931,1e-05,0.71986]
[1778419026183,43.67,80902.83,0.0,0.99305,1e-05,0.72453]
[1778419027190,43.67,80899.58,0.0,0.99301,1e-05,0.72805]
[1778419035246,43.67,80898.44,0.0,0.99299,1e-05,0.72929]
[1778419040281,43.67,80898.92,0.0,0.993,1e-05,0.72877]
[1778419045316,43.67,80898.31,0.0,0.99299,1e-05,0.72943]
[1778419050351,43.67,80898.45,0.0,0.99299,1e-05,0.72928]
[1778419052365,43.67,80898.49,0.0,0.99302,1e-05,0.72697]
[1778419057400,43.67,80901.81,0.0,0.99305,1e-05,0.72337]
[1778419059414,43.67,80905.81,0.0,0.9931,1e-05,0.71906]
[1778419064449,43.67,80905.52,0.0,0.9931,1e-05,0.71937]
[1778419069484,43.67,80905.4,0.0,0.9931,1e-05,0.7195]
[1778419074519,43.67,80905.98,0.0,0.9931,1e-05,0.71888]
[1778419080561,43.67,80905.86,0.0,0.9931,1e-05,0.719]
[1778419084589,43.67,80909.94,0.0,0.99315,1e-05,0.71463]
[1778419089624,43.67,80911.48,0.0,0.99317,1e-05,0.71298]
[1778419096673,43.67,80912.47,0.0,0.99318,1e-05,0.71192]
[1778419102715,43.67,80912.36,0.0,0.99318,1e-05,0.71204]
[1778419106743,43.67,80915.65,0.0,0.99322,1e-05,0.70854]
[1778419114799,43.67,80918.22,0.0,0.99327,1e-05,0.70359]
[1778419119834,43.67,80919.26,0.0,0.99328,1e-05,0.7025]
[1778419127890,43.67,80918.66,0.0,0.99327,1e-05,0.70313]
[1778419132925,43.67,80918.69,0.0,0.99327,1e-05,0.7031]
[1778419137960,43.67,80922.69,0.0,0.99332,1e-05,0.69888]
[1778419142995,43.67,80923.89,0.0,0.99333,1e-05,0.69762]
[1778419147023,43.67,80926.4,0.0,0.99336,1e-05,0.69499]
[1778419152058,43.67,80925.54,0.0,0.99335,1e-05,0.69589]
[1778419157093,43.67,80925.32,0.0,0.99335,1e-05,0.69612]
[1778419162128,43.67,80925.7,0.0,0.99335,1e-05,0.69573]
[1778419169177,43.67,80925.83,0.0,0.99335,1e-05,0.69559]
[1778419174212,43.67,80930.77,0.0,0.99343,1e-05,0.68825]
[1778419179247,43.67,80930.88,0.0,0.99343,1e-05,0.68814]
[1778419180254,43.67,80928.54,0.0,0.99341,1e-05,0.69057]
[1778419181659,43.67,80928.54,0.0,0.99341,1e-05,0.69057]
[1778419182062,43.67,80928.54,0.0,0.99341,1e-05,0.69057]
[1778419190324,43.67,80928.5,0.0,0.99341,1e-05,0.69061]
[1778419194062,43.67,80928.58,0.0,0.99341,1e-05,0.69053]
[1778419194101,43.67,80928.58,0.0,0.99341,1e-05,0.69053]
[1778419194159,43.67,80928.54,0.0,0.99341,1e-05,0.69057]
[1778419194315,43.67,80928.54,0.0,0.99341,1e-05,0.69057]
[1778419199387,43.67,80928.54,0.0,0.99341,1e-05,0.69057]
[1778419204422,43.67,80928.43,0.0,0.9934,1e-05,0.69068]
[1778419211471,43.67,80928.99,0.0,0.99341,1e-05,0.6901]
[1778419216506,43.67,80928.38,0.0,0.9934,1e-05,0.69074]
[1778419221541,43.67,80929.08,0.0,0.99341,1e-05,0.69001]
[1778419225803,43.67,80929.8,0.0,0.99342,1e-05,0.68926]
[1778419225809,43.67,80929.8,0.0,0.99342,1e-05,0.68926]
[1778419231611,43.67,80931.09,0.0,0.99345,1e-05,0.68574]
[1778419236646,43.67,80930.71,0.0,0.99345,1e-05,0.68613]
[1778419241681,43.67,80931.06,0.0,0.99345,1e-05,0.68577]
[1778419246718,43.67,80931.3,0.0,0.99346,1e-05,0.68552]
[1778419248891,43.67,80931.3,0.0,0.99346,1e-05,0.68552]
[1778419249066,43.67,80931.3,0.0,0.99346,1e-05,0.68552]
[1778419249163,43.67,80931.3,0.0,0.99346,1e-05,0.68552]
[1778419249261,43.67,80931.3,0.0,0.99346,1e-05,0.68552]
[1778419254774,43.67,80931.65,0.0,0.99346,1e-05,0.68516]
[1778419258777,43.67,80931.12,0.0,0.99346,1e-05,0.68571]
[1778419258810,43.67,80931.12,0.0,0.99346,1e-05,0.68571]
[1778419259027,43.67,80931.12,0.0,0.99346,1e-05,0.68571]
[1778419259061,43.67,80931.12,0.0,0.99346,1e-05,0.68571]
[1778419259128,43.67,80931.12,0.0,0.99346,1e-05,0.68571]
[1778419264845,43.67,80931.95,0.0,0.99346,1e-05,0.68485]
[1778419266741,43.67,80933.16,0.0,0.99348,1e-05,0.6836]
[1778419266813,43.67,80933.16,0.0,0.99348,1e-05,0.6836]
[1778419266985,43.67,80933.16,0.0,0.99348,1e-05,0.6836]
[1778419267067,43.67,80933.16,0.0,0.99348,1e-05,0.6836]
[1778419267167,43.67,80933.65,0.0,0.99348,1e-05,0.6831]
[1778419267866,43.67,80937.78,0.0,0.99353,1e-05,0.67885]
[1778419272901,43.67,80937.87,0.0,0.99353,1e-05,0.67875]
[1778419274138,43.67,80937.87,0.0,0.99353,1e-05,0.67875]
[1778419274311,43.67,80937.87,0.0,0.99353,1e-05,0.67875]
[1778419274161,43.67,80937.91,0.0,0.99353,1e-05,0.67871]
[1778419274371,43.67,80937.91,0.0,0.99353,1e-05,0.67871]
[1778419274559,43.67,80937.91,0.0,0.99353,1e-05,0.67871]
[1778419279950,43.67,80938.82,0.0,0.99354,1e-05,0.67778]
[1778419284985,43.67,80938.98,0.0,0.99354,1e-05,0.67762]
[1778419288972,43.67,80940.04,0.0,0.99356,1e-05,0.67653]
[1778419289067,43.67,80940.04,0.0,0.99356,1e-05,0.67653]
[1778419289310,43.67,80940.04,0.0,0.99356,1e-05,0.67653]
[1778419289317,43.67,80939.95,0.0,0.99355,1e-05,0.67662]
[1778419289559,43.67,80939.95,0.0,0.99355,1e-05,0.67662]
[1778419294699,43.67,80941.91,0.0,0.9936,1e-05,0.67247]
[1778419294812,43.67,80941.91,0.0,0.9936,1e-05,0.67247]
[1778419299483,43.67,80943.35,0.0,0.99361,1e-05,0.671]
[1778419299567,43.67,80943.35,0.0,0.99361,1e-05,0.671]
[1778419300091,43.67,80942.88,0.0,0.99361,1e-05,0.67148]
[1778419302105,43.67,80945.51,0.0,0.99364,1e-05,0.66881]
[1778419304029,43.67,80947.45,0.0,0.99366,1e-05,0.66685]
[1778419304061,43.67,80947.45,0.0,0.99366,1e-05,0.66685]
[1778419309154,43.67,80951.01,0.0,0.9937,1e-05,0.66325]
[1778419310161,43.67,80953.72,0.0,0.99373,1e-05,0.66053]
[1778419311860,43.67,80955.12,0.0,0.99374,1e-05,0.65913]
[1778419312062,43.67,80955.12,0.0,0.99374,1e-05,0.65913]
[1778419312108,43.67,80955.12,0.0,0.99374,1e-05,0.65913]
[1778419312310,43.67,80955.12,0.0,0.99374,1e-05,0.65913]
[1778419312175,43.67,80955.05,0.0,0.99374,1e-05,0.6592]
[1778419314189,43.67,80957.4,0.0,0.99376,1e-05,0.65685]
[1778419319224,43.67,80969.99,0.0,0.9939,1e-05,0.64438]
[1778419320232,43.67,80973.77,0.0,0.99394,1e-05,0.64067]
[1778419323619,43.67,80974.25,0.0,0.99394,1e-05,0.64021]
[1778419323810,43.67,80974.25,0.0,0.99394,1e-05,0.64021]
[1778419324074,43.67,80974.25,0.0,0.99394,1e-05,0.64021]
[1778419324311,43.67,80974.25,0.0,0.99394,1e-05,0.64021]
[1778419324260,43.67,80974.33,0.0,0.99395,1e-05,0.64013]
[1778419329322,43.67,80974.88,0.0,0.99395,1e-05,0.63959]
[1778419331309,43.67,80970.45,0.0,0.9939,1e-05,0.64393]
[1778419332316,43.67,80962.33,0.0,0.99382,1e-05,0.65194]
[1778419334393,43.67,80960.19,0.0,0.99379,1e-05,0.65407]
[1778419334559,43.67,80959.61,0.0,0.99379,1e-05,0.65465]
[1778419334641,43.67,80959.61,0.0,0.99379,1e-05,0.65465]
[1778419334810,43.67,80959.61,0.0,0.99379,1e-05,0.65465]
[1778419335337,43.67,80959.57,0.0,0.99379,1e-05,0.65468]
[1778419337351,43.67,80955.54,0.0,0.99374,1e-05,0.65871]
[1778419339297,43.67,80954.97,0.0,0.99374,1e-05,0.65928]
[1778419339310,43.67,80954.97,0.0,0.99374,1e-05,0.65928]
[1778419339365,43.67,80954.74,0.0,0.99374,1e-05,0.65951]
[1778419344818,43.67,80955.06,0.0,0.99374,1e-05,0.65919]
[1778419345058,43.67,80955.06,0.0,0.99374,1e-05,0.65919]
[1778419350442,43.67,80955.1,0.0,0.99374,1e-05,0.65915]
[1778419351449,43.67,80954.74,0.0,0.99376,1e-05,0.65739]
[1778419353012,43.67,80954.74,0.0,0.99376,1e-05,0.65739]
[1778419353063,43.67,80954.74,0.0,0.99376,1e-05,0.65739]
[1778419353142,43.67,80954.74,0.0,0.99376,1e-05,0.65739]
[1778419353310,43.67,80954.74,0.0,0.99376,1e-05,0.65739]
[1778419353391,43.67,80954.01,0.0,0.99375,1e-05,0.65812]
[1778419360512,43.67,80955.54,0.0,0.99376,1e-05,0.65659]
[1778419362344,43.67,80955.54,0.0,0.99376,1e-05,0.65659]
[1778419362386,43.67,80957.73,0.0,0.99379,1e-05,0.65441]
[1778419362561,43.67,80957.73,0.0,0.99379,1e-05,0.65441]
[1778419362843,43.67,80957.73,0.0,0.99379,1e-05,0.65441]
[1778419363061,43.67,80957.73,0.0,0.99379,1e-05,0.65441]
[1778419363533,43.67,80963.6,0.0,0.99385,1e-05,0.64859]
[1778419365724,43.67,80964.33,0.0,0.99386,1e-05,0.64786]
[1778419365809,43.67,80964.33,0.0,0.99386,1e-05,0.64786]
[1778419365976,43.67,80964.33,0.0,0.99386,1e-05,0.64786]
[1778419366062,43.67,80964.33,0.0,0.99386,1e-05,0.64786]
[1778419366130,43.67,80965.23,0.0,0.99387,1e-05,0.64698]
[1778419366554,43.67,80968.6,0.0,0.9939,1e-05,0.64366]
[1778419369575,43.67,80965.46,0.0,0.99387,1e-05,0.64675]
[1778419371140,43.67,80965.46,0.0,0.99387,1e-05,0.64675]
[1778419371309,43.67,80965.46,0.0,0.99387,1e-05,0.64675]
[1778419371362,43.67,80965.44,0.0,0.99387,1e-05,0.64677]
[1778419371571,43.67,80965.44,0.0,0.99387,1e-05,0.64677]
[1778419371813,43.67,80965.44,0.0,0.99387,1e-05,0.64677]
[1778419375617,43.67,80962.89,0.0,0.99384,1e-05,0.64929]
[1778419380652,43.67,80961.05,0.0,0.99382,1e-05,0.65111]
[1778419385642,43.67,80961.12,0.0,0.99382,1e-05,0.65104]
[1778419385807,43.67,80961.12,0.0,0.99382,1e-05,0.65104]
[1778419386533,43.67,80961.12,0.0,0.99382,1e-05,0.65104]
[1778419386569,43.67,80961.12,0.0,0.99382,1e-05,0.65104]
[1778419386670,43.67,80961.12,0.0,0.99382,1e-05,0.65104]
[1778419391732,43.67,80961.04,0.0,0.99382,1e-05,0.65112]
[1778419393746,43.67,80963.2,0.0,0.99385,1e-05,0.64898]
[1778419395357,43.67,80963.2,0.0,0.99385,1e-05,0.64898]
[1778419395456,43.67,80966.15,0.0,0.99388,1e-05,0.64607]
[1778419395566,43.67,80966.15,0.0,0.99388,1e-05,0.64607]
[1778419395779,43.67,80966.15,0.0,0.99388,1e-05,0.64607]
[1778419395810,43.67,80966.15,0.0,0.99388,1e-05,0.64607]
[1778419395837,43.67,80966.02,0.0,0.99388,1e-05,0.6462]
[1778419398781,43.67,80968.25,0.0,0.9939,1e-05,0.644]
[1778419400795,43.67,80966.12,0.0,0.99388,1e-05,0.6461]
[1778419406465,43.67,80965.3,0.0,0.99387,1e-05,0.64691]
[1778419405831,43.67,80963.14,0.0,0.99385,1e-05,0.64904]
[1778419406560,43.67,80963.14,0.0,0.99385,1e-05,0.64904]
[1778419406792,43.67,80963.14,0.0,0.99385,1e-05,0.64904]
[1778419406811,43.67,80963.14,0.0,0.99385,1e-05,0.64904]
[1778419406838,43.67,80962.99,0.0,0.99384,1e-05,0.64919]
[1778419408860,43.67,80958.98,0.0,0.9938,1e-05,0.65317]
[1778419409732,43.67,80958.98,0.0,0.9938,1e-05,0.65317]
[1778419409811,43.67,80958.98,0.0,0.9938,1e-05,0.65317]
[1778419410060,43.67,80958.98,0.0,0.9938,1e-05,0.65317]
[1778419410310,43.67,80958.98,0.0,0.9938,1e-05,0.65317]
[1778419410347,43.67,80962.85,0.0,0.99384,1e-05,0.64933]
[1778419410874,43.67,80965.03,0.0,0.99387,1e-05,0.64717]
[1778419415910,43.67,80967.9,0.0,0.99392,1e-05,0.64226]
[1778419417065,43.67,80967.9,0.0,0.99392,1e-05,0.64226]
[1778419417310,43.67,80967.9,0.0,0.99392,1e-05,0.64226]
[1778419422407,43.67,80968.02,0.0,0.99392,1e-05,0.64215]
[1778419422408,43.67,80968.55,0.0,0.99392,1e-05,0.64163]
[1778419422559,43.67,80968.55,0.0,0.99392,1e-05,0.64163]
[1778419422738,43.67,80968.55,0.0,0.99392,1e-05,0.64163]
[1778419422811,43.67,80968.55,0.0,0.99392,1e-05,0.64163]
[1778419422959,43.67,80969.44,0.0,0.99393,1e-05,0.64076]
[1778419430008,43.67,80968.92,0.0,0.99393,1e-05,0.64127]
[1778419435043,43.67,80969.28,0.0,0.99393,1e-05,0.64091]
[1778419436051,43.67,80967.19,0.0,0.99391,1e-05,0.64296]
[1778419436529,43.67,80967.19,0.0,0.99391,1e-05,0.64296]
[1778419436560,43.67,80967.19,0.0,0.99391,1e-05,0.64296]
[1778419436959,43.67,80967.19,0.0,0.99391,1e-05,0.64296]
[1778419437063,43.67,80967.19,0.0,0.99391,1e-05,0.64296]
[1778419437164,43.67,80965.81,0.0,0.99389,1e-05,0.64432]
[1778419442764,43.67,80965.36,0.0,0.99389,1e-05,0.64476]
[1778419442812,43.67,80965.36,0.0,0.99389,1e-05,0.64476]
[1778419443144,43.67,80965.36,0.0,0.99389,1e-05,0.64476]
[1778419443315,43.67,80965.36,0.0,0.99389,1e-05,0.64476]
[1778419443377,43.67,80964.14,0.0,0.99388,1e-05,0.64596]
[1778419445114,43.67,80968.19,0.0,0.99392,1e-05,0.64198]
[1778419450149,43.67,80967.91,0.0,0.99392,1e-05,0.64225]
[1778419455184,43.67,80968.13,0.0,0.99392,1e-05,0.64204]
[1778419455826,43.67,80968.13,0.0,0.99392,1e-05,0.64204]
[1778419456063,43.67,80968.13,0.0,0.99392,1e-05,0.64204]
[1778419456309,43.67,80968.13,0.0,0.99392,1e-05,0.64204]
[1778419456371,43.67,80968.52,0.0,0.99392,1e-05,0.64166]
[1778419463240,43.67,80968.88,0.0,0.99393,1e-05,0.6413]
[1778419467154,43.67,80968.49,0.0,0.99392,1e-05,0.64169]
[1778419467266,43.67,80968.49,0.0,0.99392,1e-05,0.64169]
[1778419467268,43.67,80966.72,0.0,0.9939,1e-05,0.64342]
[1778419468143,43.67,80966.72,0.0,0.9939,1e-05,0.64342]
[1778419468311,43.67,80966.72,0.0,0.9939,1e-05,0.64342]
[1778419468367,43.67,80962.77,0.0,0.99386,1e-05,0.64731]
[1778419472500,43.67,80961.61,0.0,0.99387,1e-05,0.64636]
[1778419479352,43.67,80961.74,0.0,0.99387,1e-05,0.64623]
[1778419482212,43.67,80961.95,0.0,0.99387,1e-05,0.64603]
[1778419482311,43.67,80961.95,0.0,0.99387,1e-05,0.64603]
[1778419482373,43.67,80961.98,0.0,0.99387,1e-05,0.646]
[1778419482891,43.67,80961.98,0.0,0.99387,1e-05,0.646]
[1778419483061,43.67,80961.98,0.0,0.99387,1e-05,0.646]
[1778419488415,43.67,80959.5,0.0,0.99385,1e-05,0.64845]
[1778419493450,43.67,80959.39,0.0,0.99384,1e-05,0.64855]
[1778419494274,43.67,80959.39,0.0,0.99384,1e-05,0.64855]
[1778419494310,43.67,80959.39,0.0,0.99384,1e-05,0.64855]
[1778419494430,43.67,80959.39,0.0,0.99384,1e-05,0.64855]
[1778419494915,43.67,80959.39,0.0,0.99384,1e-05,0.64855]
[1778419495063,43.67,80959.39,0.0,0.99384,1e-05,0.64855]
[1778419500499,43.67,80959.24,0.0,0.99384,1e-05,0.6487]
[1778419502582,43.67,80957.74,0.0,0.99383,1e-05,0.65019]
[1778419502808,43.67,80957.74,0.0,0.99383,1e-05,0.65019]
[1778419503231,43.67,80957.74,0.0,0.99383,1e-05,0.65019]
[1778419503312,43.67,80957.74,0.0,0.99383,1e-05,0.65019]
[1778419503387,43.67,80957.74,0.0,0.99383,1e-05,0.65019]
[1778419508556,43.67,80952.82,0.0,0.99377,1e-05,0.65508]
[1778419508842,43.67,80952.82,0.0,0.99377,1e-05,0.65508]
[1778419509061,43.67,80952.82,0.0,0.99377,1e-05,0.65508]
[1778419509342,43.67,80952.82,0.0,0.99377,1e-05,0.65508]
[1778419509563,43.67,80952.82,0.0,0.99377,1e-05,0.65508]
[1778419509563,43.67,80952.38,0.0,0.99377,1e-05,0.65552]
[1778419515608,43.67,80952.85,0.0,0.99377,1e-05,0.65505]
[1778419520644,43.67,80952.99,0.0,0.99378,1e-05,0.65491]
[1778419522674,43.67,80952.26,0.0,0.99377,1e-05,0.65564]
[1778419522811,43.67,80952.26,0.0,0.99377,1e-05,0.65564]
[1778419523018,43.67,80952.26,0.0,0.99377,1e-05,0.65564]
[1778419523063,43.67,80952.26,0.0,0.99377,1e-05,0.65564]
[1778419523162,43.67,80952.26,0.0,0.99377,1e-05,0.65564]
[1778419528700,43.67,80952.26,0.0,0.99377,1e-05,0.65564]
[1778419534783,43.67,80952.3,0.0,0.99377,1e-05,0.6556]
[1778419534809,43.67,80952.3,0.0,0.99377,1e-05,0.6556]
[1778419535306,43.67,80952.3,0.0,0.99377,1e-05,0.6556]
[1778419535562,43.67,80952.3,0.0,0.99377,1e-05,0.6556]
[1778419535307,43.67,80955.88,0.0,0.99383,1e-05,0.64993]
[1778419542798,43.67,80955.95,0.0,0.99383,1e-05,0.64986]
[1778419548840,43.67,80955.88,0.0,0.99383,1e-05,0.64993]
[1778419551252,43.67,80955.98,0.0,0.99383,1e-05,0.64983]
[1778419551310,43.67,80955.98,0.0,0.99383,1e-05,0.64983]
[1778419551353,43.67,80956.21,0.0,0.99383,1e-05,0.6496]
[1778419552090,43.67,80956.21,0.0,0.99383,1e-05,0.6496]
[1778419552312,43.67,80956.21,0.0,0.99383,1e-05,0.6496]
[1778419557278,43.67,80955.88,0.0,0.99383,1e-05,0.64993]
[1778419557310,43.67,80955.88,0.0,0.99383,1e-05,0.64993]
[1778419562942,43.67,80956.41,0.0,0.99383,1e-05,0.6494]
[1778419564504,43.67,80956.41,0.0,0.99383,1e-05,0.6494]
[1778419564558,43.67,80956.41,0.0,0.99383,1e-05,0.6494]
[1778419564605,43.67,80958.82,0.0,0.99386,1e-05,0.64702]
[1778419564956,43.67,80963.62,0.0,0.99391,1e-05,0.6423]
[1778419565646,43.67,80963.62,0.0,0.99391,1e-05,0.6423]
[1778419565813,43.67,80963.62,0.0,0.99391,1e-05,0.6423]
[1778419572009,43.67,80962.48,0.0,0.9939,1e-05,0.64341]
[1778419574525,43.67,80962.69,0.0,0.9939,1e-05,0.64321]
[1778419574557,43.67,80962.69,0.0,0.9939,1e-05,0.64321]
[1778419574626,43.67,80965.01,0.0,0.99392,1e-05,0.64093]
[1778419575638,43.67,80965.01,0.0,0.99392,1e-05,0.64093]
[1778419575028,43.67,80968.67,0.0,0.99396,1e-05,0.63736]
[1778419575811,43.67,80968.67,0.0,0.99396,1e-05,0.63736]
[1778419577042,43.67,80970.22,0.0,0.99398,1e-05,0.63585]
[1778419581208,43.67,80970.65,0.0,0.99398,1e-05,0.63543]
[1778419581313,43.67,80970.65,0.0,0.99398,1e-05,0.63543]
[1778419581360,43.67,80970.25,0.0,0.99398,1e-05,0.63582]
[1778419586542,43.67,80970.49,0.0,0.99398,1e-05,0.63558]
[1778419586559,43.67,80970.49,0.0,0.99398,1e-05,0.63558]
[1778419592147,43.67,80971.5,0.0,0.99401,1e-05,0.63254]
[1778419597182,43.67,80971.44,0.0,0.99401,1e-05,0.63259]
[1778419599621,43.67,80971.41,0.0,0.99401,1e-05,0.63262]
[1778419599809,43.67,80972.02,0.0,0.99402,1e-05,0.63203]
[1778419600203,43.67,80973.45,0.0,0.99403,1e-05,0.63065]
[1778419601012,43.67,80973.45,0.0,0.99403,1e-05,0.63065]
[1778419601062,43.67,80973.45,0.0,0.99403,1e-05,0.63065]
[1778419606245,43.67,80973.77,0.0,0.99403,1e-05,0.63034]
[1778419612287,43.67,80973.86,0.0,0.99404,1e-05,0.63025]
[1778419617322,43.67,80974.14,0.0,0.99404,1e-05,0.62998]
[1778419622638,43.67,80974.47,0.0,0.99404,1e-05,0.62966]
[1778419624371,43.67,80979.47,0.0,0.99409,1e-05,0.62485]
[1778419624955,43.67,80979.47,0.0,0.99409,1e-05,0.62485]
[1778419625064,43.67,80979.47,0.0,0.99409,1e-05,0.62485]
[1778419626065,43.67,80979.98,0.0,0.9941,1e-05,0.62436]
[1778419626312,43.67,80979.98,0.0,0.9941,1e-05,0.62436]
[1778419626385,43.67,80980.24,0.0,0.9941,1e-05,0.62412]
[1778419629406,43.67,80983.35,0.0,0.99413,1e-05,0.62114]
[1778419631420,43.67,80987.96,0.0,0.99418,1e-05,0.61676]
[1778419632187,43.67,80987.96,0.0,0.99418,1e-05,0.61676]
[1778419632311,43.67,80987.96,0.0,0.99418,1e-05,0.61676]
[1778419632427,43.67,80991.95,0.0,0.99422,1e-05,0.61298]
[1778419637462,43.67,80994.05,0.0,0.99424,1e-05,0.611]
[1778419639476,43.67,80991.29,0.0,0.99421,1e-05,0.6136]
[1778419641856,43.67,80990.31,0.0,0.9942,1e-05,0.61453]
[1778419642066,43.67,80990.31,0.0,0.9942,1e-05,0.61453]
[1778419643842,43.67,80989.92,0.0,0.9942,1e-05,0.6149]
[1778419644062,43.67,80989.92,0.0,0.9942,1e-05,0.6149]
[1778419644512,43.67,80988.66,0.0,0.99419,1e-05,0.61609]
[1778419648540,43.67,80982.47,0.0,0.99412,1e-05,0.62198]
[1778419649240,43.67,80982.47,0.0,0.99412,1e-05,0.62198]
[1778419649312,43.67,80982.47,0.0,0.99412,1e-05,0.62198]
[1778419649547,43.67,80979.05,0.0,0.99409,1e-05,0.62526]
[1778419651562,43.67,80978.54,0.0,0.9941,1e-05,0.6237]
[1778419656596,43.67,80979.28,0.0,0.99411,1e-05,0.62299]
[1778419659553,43.67,80979.35,0.0,0.99411,1e-05,0.62292]
[1778419659562,43.67,80979.35,0.0,0.99411,1e-05,0.62292]
[1778419662218,43.67,80980.6,0.0,0.99412,1e-05,0.62173]
[1778419662310,43.67,80980.6,0.0,0.99412,1e-05,0.62173]
[1778419662640,43.67,80981.38,0.0,0.99413,1e-05,0.62098]
[1778419667675,43.67,80982.89,0.0,0.99415,1e-05,0.61954]
[1778419669689,43.67,80980.15,0.0,0.99412,1e-05,0.62216]
[1778419669843,43.67,80980.15,0.0,0.99412,1e-05,0.62216]
[1778419670063,43.67,80980.15,0.0,0.99412,1e-05,0.62216]
[1778419671703,43.67,80975.44,0.0,0.99407,1e-05,0.62667]
[1778419672710,43.67,80972.28,0.0,0.99404,1e-05,0.62972]
[1778419672818,43.67,80972.28,0.0,0.99404,1e-05,0.62972]
[1778419672887,43.67,80972.28,0.0,0.99404,1e-05,0.62972]
[1778419673062,43.67,80972.28,0.0,0.99404,1e-05,0.62972]
[1778419673717,43.67,80966.54,0.0,0.99398,1e-05,0.63528]
[1778419675731,43.67,80965.73,0.0,0.99397,1e-05,0.63607]
[1778419680766,43.67,80965.56,0.0,0.99397,1e-05,0.63624]
[1778419685801,43.67,80964.77,0.0,0.99396,1e-05,0.63701]
[1778419690836,43.67,80965.12,0.0,0.99396,1e-05,0.63667]
[1778419695871,43.67,80965.62,0.0,0.99397,1e-05,0.63618]
[1778419700906,43.67,80964.68,0.0,0.99396,1e-05,0.6371]
[1778419701847,43.67,80964.68,0.0,0.99396,1e-05,0.6371]
[1778419702059,43.67,80964.68,0.0,0.99396,1e-05,0.6371]
[1778419704097,43.67,80964.56,0.0,0.99396,1e-05,0.63721]
[1778419704309,43.67,80964.56,0.0,0.99396,1e-05,0.63721]
[1778419704372,43.67,80964.42,0.0,0.99396,1e-05,0.63735]
[1778419710976,43.67,80964.31,0.0,0.99395,1e-05,0.63746]
[1778419712490,43.67,80964.31,0.0,0.99395,1e-05,0.63746]
[1778419712561,43.67,80964.31,0.0,0.99395,1e-05,0.63746]
[1778419712644,43.67,80964.54,0.0,0.99398,1e-05,0.63516]
[1778419718026,43.67,80964.19,0.0,0.99397,1e-05,0.6355]
[1778419724068,43.67,80963.87,0.0,0.99397,1e-05,0.63581]
[1778419725465,43.67,80963.87,0.0,0.99397,1e-05,0.63581]
[1778419725560,43.67,80963.87,0.0,0.99397,1e-05,0.63581]
[1778419726082,43.67,80959.93,0.0,0.99393,1e-05,0.63966]
[1778419727629,43.67,80959.93,0.0,0.99393,1e-05,0.63966]
[1778419727668,43.67,80959.63,0.0,0.99392,1e-05,0.63995]
[1778419727810,43.67,80959.63,0.0,0.99392,1e-05,0.63995]
[1778419734138,43.67,80957.9,0.0,0.99391,1e-05,0.64165]
[1778419739181,43.67,80957.26,0.0,0.9939,1e-05,0.64228]
[1778419739310,43.67,80957.26,0.0,0.9939,1e-05,0.64228]
[1778419745215,43.67,80956.66,0.0,0.99389,1e-05,0.64287]
[1778419745841,43.67,80956.66,0.0,0.99389,1e-05,0.64287]
[1778419746061,43.67,80956.66,0.0,0.99389,1e-05,0.64287]
[1778419746742,43.67,80956.66,0.0,0.99389,1e-05,0.64287]
[1778419746811,43.67,80956.66,0.0,0.99389,1e-05,0.64287]
[1778419746769,43.67,80956.15,0.0,0.99389,1e-05,0.64337]
[1778419752987,43.67,80954.33,0.0,0.99387,1e-05,0.64516]
[1778419753064,43.67,80954.33,0.0,0.99387,1e-05,0.64516]
[1778419753272,43.67,80951.97,0.0,0.99384,1e-05,0.64749]
[1778419758649,43.67,80951.22,0.0,0.99383,1e-05,0.64823]
[1778419758810,43.67,80951.22,0.0,0.99383,1e-05,0.64823]
[1778419758750,43.67,80951.15,0.0,0.99383,1e-05,0.6483]
[1778419765356,43.67,80950.9,0.0,0.99383,1e-05,0.64855]
[1778419765932,43.67,80950.9,0.0,0.99383,1e-05,0.64855]
[1778419766063,43.67,80950.9,0.0,0.99383,1e-05,0.64855]
[1778419768377,43.67,80946.6,0.0,0.99379,1e-05,0.65282]
[1778419771398,43.67,80946.37,0.0,0.9938,1e-05,0.65094]
[1778419776433,43.67,80947.51,0.0,0.99381,1e-05,0.6498]
[1778419779151,43.67,80948.08,0.0,0.99382,1e-05,0.64924]
[1778419779308,43.67,80948.08,0.0,0.99382,1e-05,0.64924]
[1778419779454,43.67,80952.43,0.0,0.99387,1e-05,0.64494]
[1778419782212,43.67,80952.53,0.0,0.99387,1e-05,0.64484]
[1778419782310,43.67,80952.53,0.0,0.99387,1e-05,0.64484]
[1778419782475,43.67,80952.54,0.0,0.99387,1e-05,0.64483]
[1778419783674,43.67,80952.54,0.0,0.99387,1e-05,0.64483]
[1778419784490,43.67,80975.44,0.0,0.99411,1e-05,0.62258]
[1778419785496,43.67,80981.92,0.0,0.99417,1e-05,0.6164]
[1778419787635,43.67,80981.45,0.0,0.99417,1e-05,0.61685]
[1778419790531,43.67,80976.16,0.0,0.99412,1e-05,0.62189]
[1778419794559,43.67,80972.64,0.0,0.99408,1e-05,0.62526]
[1778419795833,43.67,80972.64,0.0,0.99408,1e-05,0.62526]
[1778419795884,43.67,80971.64,0.0,0.99407,1e-05,0.62622]
[1778419796066,43.67,80971.64,0.0,0.99407,1e-05,0.62622]
[1778419801608,43.67,80970.16,0.0,0.99405,1e-05,0.62765]
[1778419802901,43.67,80969.56,0.0,0.99405,1e-05,0.62823]
[1778419803063,43.67,80969.56,0.0,0.99405,1e-05,0.62823]
[1778419806653,43.67,80968.99,0.0,0.99404,1e-05,0.62878]
[1778419806810,43.67,80968.99,0.0,0.99404,1e-05,0.62878]
[1778419806696,43.67,80969.7,0.0,0.99405,1e-05,0.62809]
[1778419813692,43.67,80969.09,0.0,0.99404,1e-05,0.62868]
[1778419819809,43.67,80968.34,0.0,0.99403,1e-05,0.62941]
[1778419823762,43.67,80964.56,0.0,0.994,1e-05,0.63307]
[1778419824769,43.67,80961.41,0.0,0.99396,1e-05,0.63613]
[1778419827202,43.67,80959.75,0.0,0.99394,1e-05,0.63775]
[1778419827310,43.67,80959.75,0.0,0.99394,1e-05,0.63775]
[1778419827641,43.67,80959.75,0.0,0.99394,1e-05,0.63775]
[1778419827810,43.67,80959.75,0.0,0.99394,1e-05,0.63775]
[1778419827844,43.67,80959.82,0.0,0.99395,1e-05,0.63768]
[1778419832825,43.67,80959.86,0.0,0.99397,1e-05,0.63556]
[1778419835685,43.67,80959.86,0.0,0.99397,1e-05,0.63556]
[1778419835812,43.67,80959.86,0.0,0.99397,1e-05,0.63556]
[1778419835847,43.67,80959.89,0.0,0.99397,1e-05,0.63554]
[1778419836854,43.67,80949.9,0.0,0.99386,1e-05,0.64533]
[1778419837688,43.67,80949.9,0.0,0.99386,1e-05,0.64533]
[1778419837816,43.67,80949.9,0.0,0.99386,1e-05,0.64533]
[1778419838868,43.67,80950.64,0.0,0.99387,1e-05,0.6446]
[1778419843903,43.67,80949.52,0.0,0.99386,1e-05,0.64571]
[1778419844166,43.67,80949.52,0.0,0.99386,1e-05,0.64571]
[1778419844311,43.67,80949.52,0.0,0.99386,1e-05,0.64571]
[1778419844436,43.67,80949.52,0.0,0.99386,1e-05,0.64571]
[1778419844559,43.67,80949.52,0.0,0.99386,1e-05,0.64571]
[1778419844660,43.67,80949.52,0.0,0.99386,1e-05,0.64571]
[1778419847931,43.67,80945.59,0.0,0.99381,1e-05,0.6496]
[1778419849643,43.67,80945.52,0.0,0.99381,1e-05,0.64967]
[1778419849810,43.67,80945.52,0.0,0.99381,1e-05,0.64967]
[1778419849930,43.67,80945.52,0.0,0.99381,1e-05,0.64967]
[1778419849945,43.67,80945.35,0.0,0.99381,1e-05,0.64984]
[1778419850061,43.67,80945.35,0.0,0.99381,1e-05,0.64984]
[1778419858001,43.67,80943.57,0.0,0.99379,1e-05,0.65161]
[1778419860814,43.67,80943.64,0.0,0.99379,1e-05,0.65154]
[1778419860915,43.67,80943.68,0.0,0.99379,1e-05,0.6515]
[1778419861063,43.67,80943.68,0.0,0.99379,1e-05,0.6515]
[1778419861140,43.67,80943.68,0.0,0.99379,1e-05,0.6515]
[1778419861310,43.67,80943.68,0.0,0.99379,1e-05,0.6515]
[1778419862029,43.67,80948.9,0.0,0.99385,1e-05,0.64632]
[1778419863036,43.67,80955.64,0.0,0.99392,1e-05,0.63969]
[1778419867953,43.67,80955.46,0.0,0.99392,1e-05,0.63987]
[1778419868060,43.67,80955.5,0.0,0.99392,1e-05,0.63983]
[1778419868335,43.67,80955.5,0.0,0.99392,1e-05,0.63983]
[1778419868559,43.67,80955.5,0.0,0.99392,1e-05,0.63983]
[1778419868660,43.67,80955.52,0.0,0.99392,1e-05,0.63981]
[1778419872099,43.67,80959.5,0.0,0.99396,1e-05,0.63592]
[1778419873823,43.67,80959.5,0.0,0.99396,1e-05,0.63592]
[1778419873875,43.67,80959.3,0.0,0.99396,1e-05,0.63611]
[1778419874070,43.67,80959.3,0.0,0.99396,1e-05,0.63611]
[1778419874268,43.67,80959.3,0.0,0.99396,1e-05,0.63611]
[1778419874309,43.67,80959.3,0.0,0.99396,1e-05,0.63611]
[1778419875120,43.67,80955.53,0.0,0.99392,1e-05,0.6398]
[1778419878823,43.67,80954.61,0.0,0.99391,1e-05,0.6407]
[1778419878858,43.67,80952.21,0.0,0.99388,1e-05,0.64306]
[1778419879061,43.67,80952.21,0.0,0.99388,1e-05,0.64306]
[1778419879113,43.67,80952.21,0.0,0.99388,1e-05,0.64306]
[1778419879310,43.67,80952.21,0.0,0.99388,1e-05,0.64306]
[1778419889218,43.67,80951.92,0.0,0.99388,1e-05,0.64334]
[1778419898281,43.67,80952.27,0.0,0.9939,1e-05,0.6409]
[1778419905330,43.67,80952.42,0.0,0.99391,1e-05,0.64076]
[1778419909364,43.67,80938.17,0.0,0.99375,1e-05,0.65488]
[1778419910371,43.67,80935.15,0.0,0.99372,1e-05,0.6579]
[1778419912364,43.67,80934.94,0.0,0.99372,1e-05,0.65811]
[1778419912560,43.67,80934.94,0.0,0.99372,1e-05,0.65811]
[1778419912823,43.67,80934.94,0.0,0.99372,1e-05,0.65811]
[1778419912910,43.67,80935.06,0.0,0.99372,1e-05,0.65799]
[1778419913060,43.67,80935.06,0.0,0.99372,1e-05,0.65799]
[1778419918427,43.67,80935.0,0.0,0.99372,1e-05,0.65805]
[1778419923462,43.67,80936.04,0.0,0.99373,1e-05,0.65701]
[1778419924375,43.67,80936.04,0.0,0.99373,1e-05,0.65701]
[1778419924560,43.67,80936.04,0.0,0.99373,1e-05,0.65701]
[1778419924734,43.67,80936.04,0.0,0.99373,1e-05,0.65701]
[1778419924815,43.67,80936.04,0.0,0.99373,1e-05,0.65701]
[1778419924835,43.67,80936.04,0.0,0.99373,1e-05,0.65701]
[1778419929504,43.67,80930.92,0.0,0.99367,1e-05,0.66216]
[1778419930885,43.67,80930.92,0.0,0.99367,1e-05,0.66216]
[1778419930912,43.67,80930.38,0.0,0.99367,1e-05,0.6627]
[1778419931062,43.67,80930.38,0.0,0.99367,1e-05,0.6627]
[1778419931167,43.67,80930.38,0.0,0.99367,1e-05,0.6627]
[1778419931310,43.67,80930.38,0.0,0.99367,1e-05,0.6627]
[1778419938567,43.67,80929.24,0.0,0.99366,1e-05,0.66386]
[1778419941549,43.67,80928.38,0.0,0.99365,1e-05,0.66473]
[1778419941561,43.67,80928.38,0.0,0.99365,1e-05,0.66473]
[1778419941825,43.67,80928.38,0.0,0.99365,1e-05,0.66473]
[1778419941911,43.67,80928.13,0.0,0.99364,1e-05,0.66498]
[1778419942062,43.67,80928.13,0.0,0.99364,1e-05,0.66498]
[1778419947630,43.67,80927.07,0.0,0.99363,1e-05,0.66605]
[1778419953442,43.67,80927.57,0.0,0.99366,1e-05,0.6634]
[1778419953559,43.67,80927.57,0.0,0.99366,1e-05,0.6634]
[1778419953775,43.67,80927.57,0.0,0.99366,1e-05,0.6634]
[1778419953811,43.67,80927.57,0.0,0.99366,1e-05,0.6634]
[1778419953876,43.67,80927.57,0.0,0.99366,1e-05,0.6634]
[1778419957700,43.67,80931.43,0.0,0.9937,1e-05,0.65951]
[1778419958708,43.67,80934.39,0.0,0.99373,1e-05,0.65653]
[1778419959714,43.67,80940.77,0.0,0.9938,1e-05,0.65016]
[1778419960304,43.67,80940.77,0.0,0.9938,1e-05,0.65016]
[1778419960310,43.67,80940.77,0.0,0.9938,1e-05,0.65016]
[1778419960877,43.67,80940.77,0.0,0.9938,1e-05,0.65016]
[1778419961061,43.67,80940.77,0.0,0.9938,1e-05,0.65016]
[1778419960909,43.67,80941.05,0.0,0.9938,1e-05,0.64989]
[1778419966763,43.67,80941.36,0.0,0.99381,1e-05,0.64958]
[1778419972805,43.67,80940.74,0.0,0.9938,1e-05,0.65019]
[1778419977840,43.67,80940.0,0.0,0.99379,1e-05,0.65093]
[1778419980655,43.67,80940.47,0.0,0.9938,1e-05,0.65046]
[1778419980810,43.67,80940.47,0.0,0.9938,1e-05,0.65046]
[1778419980814,43.67,80940.47,0.0,0.9938,1e-05,0.65046]
[1778419981214,43.67,80940.47,0.0,0.9938,1e-05,0.65046]
[1778419981312,43.67,80940.47,0.0,0.9938,1e-05,0.65046]
[1778419988917,43.67,80940.53,0.0,0.9938,1e-05,0.6504]
[1778419993569,43.67,80941.27,0.0,0.99381,1e-05,0.64967]
[1778419993811,43.67,80941.27,0.0,0.99381,1e-05,0.64967]
[1778419993912,43.67,80941.27,0.0,0.99381,1e-05,0.64967]
[1778419994242,43.67,80941.27,0.0,0.99381,1e-05,0.64967]
[1778419994311,43.67,80941.27,0.0,0.99381,1e-05,0.64967]
[1778420002012,43.67,80941.34,0.0,0.99381,1e-05,0.6496]
[1778420006040,43.67,80945.67,0.0,0.99385,1e-05,0.64531]
[1778420007047,43.67,80949.16,0.0,0.99389,1e-05,0.64187]
[1778420008184,43.67,80950.32,0.0,0.9939,1e-05,0.64073]
[1778420008312,43.67,80950.32,0.0,0.9939,1e-05,0.64073]
[1778420008759,43.67,80950.32,0.0,0.9939,1e-05,0.64073]
[1778420008812,43.67,80950.32,0.0,0.9939,1e-05,0.64073]
[1778420009061,43.67,80949.69,0.0,0.9939,1e-05,0.64135]
[1778420014096,43.67,80951.38,0.0,0.99393,1e-05,0.6376]
[1778420015104,43.67,80953.74,0.0,0.99396,1e-05,0.63529]
[1778420016908,43.67,80952.98,0.0,0.99395,1e-05,0.63603]
[1778420017065,43.67,80952.98,0.0,0.99395,1e-05,0.63603]
[1778420017640,43.67,80952.98,0.0,0.99395,1e-05,0.63603]
[1778420017813,43.67,80952.98,0.0,0.99395,1e-05,0.63603]
[1778420017913,43.67,80952.98,0.0,0.99395,1e-05,0.63603]
[1778420022153,43.67,80955.57,0.0,0.99398,1e-05,0.63351]
[1778420024127,43.67,80955.57,0.0,0.99398,1e-05,0.63351]
[1778420024310,43.67,80955.63,0.0,0.99398,1e-05,0.63345]
[1778420024903,43.67,80955.63,0.0,0.99398,1e-05,0.63345]
[1778420025061,43.67,80955.63,0.0,0.99398,1e-05,0.63345]
[1778420025004,43.67,80955.99,0.0,0.99398,1e-05,0.6331]
[1778420030209,43.67,80958.47,0.0,0.99401,1e-05,0.63069]
[1778420031546,43.67,80958.47,0.0,0.99401,1e-05,0.63069]
[1778420031561,43.67,80958.47,0.0,0.99401,1e-05,0.63069]
[1778420031647,43.67,80958.62,0.0,0.99401,1e-05,0.63055]
[1778420032655,43.67,80958.62,0.0,0.99401,1e-05,0.63055]
[1778420032810,43.67,80958.62,0.0,0.99401,1e-05,0.63055]
[1778420032910,43.67,80960.71,0.0,0.99403,1e-05,0.62853]
[1778420034237,43.67,80968.11,0.0,0.99411,1e-05,0.62141]
[1778420036932,43.67,80969.18,0.0,0.99412,1e-05,0.62038]
[1778420037067,43.67,80969.18,0.0,0.99412,1e-05,0.62038]
[1778420037068,43.67,80969.18,0.0,0.99412,1e-05,0.62038]
[1778420037100,43.67,80969.4,0.0,0.99412,1e-05,0.62017]
[1778420037309,43.67,80969.4,0.0,0.99412,1e-05,0.62017]
[1778420043120,43.67,80968.85,0.0,0.99412,1e-05,0.6207]
[1778420047308,43.67,80969.88,0.0,0.99413,1e-05,0.61971]
[1778420047565,43.67,80969.88,0.0,0.99413,1e-05,0.61971]
[1778420047907,43.67,80969.88,0.0,0.99413,1e-05,0.61971]
[1778420048064,43.67,80969.88,0.0,0.99413,1e-05,0.61971]
[1778420048003,43.67,80969.77,0.0,0.99413,1e-05,0.61982]
[1778420053936,43.67,80970.89,0.0,0.99414,1e-05,0.61875]
[1778420054059,43.67,80970.89,0.0,0.99414,1e-05,0.61875]
[1778420054037,43.67,80972.25,0.0,0.99415,1e-05,0.61745]
[1778420054500,43.67,80972.25,0.0,0.99415,1e-05,0.61745]
[1778420054561,43.67,80972.25,0.0,0.99415,1e-05,0.61745]
[1778420054661,43.67,80972.97,0.0,0.99416,1e-05,0.61677]
[1778420057398,43.67,80975.11,0.0,0.99418,1e-05,0.61474]
[1778420060598,43.67,80974.86,0.0,0.99418,1e-05,0.61497]
[1778420060811,43.67,80974.86,0.0,0.99418,1e-05,0.61497]
[1778420061002,43.67,80974.86,0.0,0.99418,1e-05,0.61497]
[1778420061064,43.67,80974.86,0.0,0.99418,1e-05,0.61497]
[1778420061101,43.67,80974.86,0.0,0.99418,1e-05,0.61497]
[1778420067469,43.67,80974.98,0.0,0.99418,1e-05,0.61486]
[1778420068727,43.67,80974.98,0.0,0.99418,1e-05,0.61486]
[1778420068812,43.67,80974.98,0.0,0.99418,1e-05,0.61486]
[1778420068913,43.67,80974.98,0.0,0.99418,1e-05,0.61486]
[1778420069310,43.67,80974.98,0.0,0.99418,1e-05,0.61486]
[1778420074430,43.67,80978.32,0.0,0.99423,1e-05,0.60967]
[1778420074563,43.67,80978.32,0.0,0.99423,1e-05,0.60967]
[1778420074665,43.67,80979.82,0.0,0.99425,1e-05,0.60826]
[1778420075409,43.67,80979.82,0.0,0.99425,1e-05,0.60826]
[1778420075563,43.67,80979.82,0.0,0.99425,1e-05,0.60826]
[1778420076532,43.67,80982.81,0.0,0.99428,1e-05,0.60546]
[1778420078546,43.67,80988.39,0.0,0.99433,1e-05,0.60025]
[1778420081710,43.67,80988.32,0.0,0.99433,1e-05,0.60031]
[1778420081809,43.67,80988.32,0.0,0.99433,1e-05,0.60031]
[1778420084589,43.67,80984.55,0.0,0.99429,1e-05,0.60383]
[1778420085536,43.67,80984.55,0.0,0.99429,1e-05,0.60383]
[1778420085559,43.67,80984.55,0.0,0.99429,1e-05,0.60383]
[1778420085596,43.67,80984.78,0.0,0.9943,1e-05,0.60361]
[1778420090631,43.67,80984.0,0.0,0.99429,1e-05,0.60434]
[1778420091625,43.67,80984.0,0.0,0.99429,1e-05,0.60434]
[1778420091809,43.67,80984.0,0.0,0.99429,1e-05,0.60434]
[1778420098687,43.67,80984.33,0.0,0.99429,1e-05,0.60403]
[1778420103722,43.67,80985.09,0.0,0.9943,1e-05,0.60332]
[1778420106392,43.67,80985.5,0.0,0.9943,1e-05,0.60294]
[1778420106568,43.67,80985.5,0.0,0.9943,1e-05,0.60294]
[1778420106945,43.67,80985.5,0.0,0.9943,1e-05,0.60294]
[1778420107060,43.67,80985.5,0.0,0.9943,1e-05,0.60294]
[1778420107161,43.67,80985.5,0.0,0.9943,1e-05,0.60294]
[1778420107750,43.67,80982.53,0.0,0.99427,1e-05,0.60572]
[1778420108757,43.67,80975.53,0.0,0.9942,1e-05,0.61231]
[1778420109879,43.67,80975.53,0.0,0.9942,1e-05,0.61231]
[1778420110069,43.67,80975.53,0.0,0.9942,1e-05,0.61231]
[1778420110158,43.67,80970.97,0.0,0.99416,1e-05,0.61663]
[1778420111778,43.67,80973.2,0.0,0.99418,1e-05,0.61452]
[1778420123862,43.67,80972.95,0.0,0.99418,1e-05,0.61475]
[1778420131918,43.67,80972.96,0.0,0.9942,1e-05,0.61271]
[1778420137960,43.67,80973.4,0.0,0.9942,1e-05,0.61229]
[1778420142996,43.67,80975.54,0.0,0.99422,1e-05,0.61027]
[1778420143568,43.67,80975.54,0.0,0.99422,1e-05,0.61027]
[1778420143810,43.67,80975.54,0.0,0.99422,1e-05,0.61027]
[1778420144003,43.67,80975.45,0.0,0.99422,1e-05,0.61036]
[1778420144298,43.67,80975.45,0.0,0.99422,1e-05,0.61036]
[1778420144310,43.67,80975.45,0.0,0.99422,1e-05,0.61036]
[1778420150045,43.67,80974.95,0.0,0.99422,1e-05,0.61083]
[1778420157094,43.67,80974.58,0.0,0.99421,1e-05,0.61118]
[1778420162129,43.67,80974.65,0.0,0.99421,1e-05,0.61111]
[1778420169178,43.67,80974.61,0.0,0.99421,1e-05,0.61115]
[1778420175220,43.67,80980.09,0.0,0.99427,1e-05,0.60599]
[1778420176234,43.67,80980.09,0.0,0.99427,1e-05,0.60599]
[1778420176308,43.67,80980.09,0.0,0.99427,1e-05,0.60599]
[1778420176227,43.67,80983.31,0.0,0.9943,1e-05,0.60298]
[1778420177126,43.67,80983.31,0.0,0.9943,1e-05,0.60298]
[1778420177308,43.67,80983.31,0.0,0.9943,1e-05,0.60298]
[1778420177234,43.67,80984.55,0.0,0.99431,1e-05,0.60182]
[1778420184283,43.67,80984.33,0.0,0.99431,1e-05,0.60203]
[1778420189318,43.67,80984.3,0.0,0.99431,1e-05,0.60205]
[1778420197374,43.67,80984.49,0.0,0.99433,1e-05,0.59987]
[1778420209458,43.67,80984.34,0.0,0.99433,1e-05,0.60001]
[1778420212479,43.67,80982.75,0.0,0.99431,1e-05,0.60149]
[1778420213679,43.67,80982.75,0.0,0.99431,1e-05,0.60149]
[1778420213810,43.67,80982.75,0.0,0.99431,1e-05,0.60149]
[1778420213895,43.67,80982.86,0.0,0.99431,1e-05,0.60139]
[1778420214677,43.67,80982.86,0.0,0.99431,1e-05,0.60139]
[1778420214809,43.67,80982.86,0.0,0.99431,1e-05,0.60139]
[1778420220882,43.67,80983.33,0.0,0.99432,1e-05,0.60095]
[1778420220958,43.67,80983.33,0.0,0.99432,1e-05,0.60095]
[1778420220984,43.67,80983.18,0.0,0.99432,1e-05,0.60109]
[1778420222246,43.67,80983.18,0.0,0.99432,1e-05,0.60109]
[1778420222310,43.67,80983.18,0.0,0.99432,1e-05,0.60109]
[1778420222338,43.67,80981.38,0.0,0.9943,1e-05,0.60277]
[1778420226578,43.67,80983.0,0.0,0.99432,1e-05,0.60126]
[1778420234215,43.67,80982.7,0.0,0.99431,1e-05,0.60154]
[1778420234311,43.67,80982.7,0.0,0.99431,1e-05,0.60154]
[1778420234316,43.67,80982.99,0.0,0.99432,1e-05,0.60127]
[1778420235461,43.67,80982.99,0.0,0.99432,1e-05,0.60127]
[1778420235564,43.67,80982.99,0.0,0.99432,1e-05,0.60127]
[1778420236648,43.67,80984.86,0.0,0.99433,1e-05,0.59953]
[1778420242089,43.67,80984.84,0.0,0.99433,1e-05,0.59955]
[1778420242311,43.67,80984.84,0.0,0.99433,1e-05,0.59955]
[1778420252761,43.67,80984.22,0.0,0.99435,1e-05,0.59812]
[1778420257795,43.67,80984.19,0.0,0.99435,1e-05,0.59815]
[1778420264822,43.67,80984.11,0.0,0.99435,1e-05,0.59823]
[1778420265061,43.67,80984.11,0.0,0.99435,1e-05,0.59823]
[1778420265097,43.67,80982.62,0.0,0.99433,1e-05,0.59961]
[1778420266112,43.67,80982.62,0.0,0.99433,1e-05,0.59961]
[1778420266312,43.67,80982.62,0.0,0.99433,1e-05,0.59961]
[1778420271893,43.67,80981.62,0.0,0.99432,1e-05,0.60054]
[1778420279363,43.67,80981.8,0.0,0.99432,1e-05,0.60037]
[1778420279558,43.67,80981.8,0.0,0.99432,1e-05,0.60037]
[1778420279621,43.67,80981.8,0.0,0.99432,1e-05,0.60037]
[1778420279810,43.67,80981.8,0.0,0.99432,1e-05,0.60037]
[1778420279867,43.67,80981.8,0.0,0.99432,1e-05,0.60037]
[1778420288006,43.67,80981.14,0.0,0.99432,1e-05,0.60099]
[1778420290339,43.67,80981.04,0.0,0.99431,1e-05,0.60108]
[1778420291028,43.67,80969.66,0.0,0.9942,1e-05,0.61177]
[1778420291953,43.67,80969.66,0.0,0.9942,1e-05,0.61177]
[1778420292064,43.67,80969.66,0.0,0.9942,1e-05,0.61177]
[1778420292165,43.67,80969.39,0.0,0.9942,1e-05,0.61203]
[1778420300091,43.67,80969.17,0.0,0.99419,1e-05,0.61223]
[1778420301098,43.67,80967.44,0.0,0.99418,1e-05,0.61387]
[1778420302641,43.67,80967.13,0.0,0.99417,1e-05,0.61417]
[1778420302811,43.67,80967.13,0.0,0.99417,1e-05,0.61417]
[1778420310161,43.67,80967.03,0.0,0.99417,1e-05,0.61426]
[1778420319224,43.67,80966.9,0.0,0.99419,1e-05,0.61235]
[1778420319811,43.67,80966.9,0.0,0.99419,1e-05,0.61235]
[1778420320231,43.67,80966.08,0.0,0.99418,1e-05,0.61313]
[1778420324177,43.67,80965.35,0.0,0.99417,1e-05,0.61382]
[1778420324314,43.67,80965.35,0.0,0.99417,1e-05,0.61382]
[1778420324390,43.67,80964.13,0.0,0.99416,1e-05,0.61498]
[1778420335338,43.67,80963.11,0.0,0.99415,1e-05,0.61595]
[1778420340372,43.67,80963.4,0.0,0.99415,1e-05,0.61567]
[1778420342386,43.67,80967.8,0.0,0.9942,1e-05,0.6115]
[1778420343513,43.67,80967.75,0.0,0.9942,1e-05,0.61155]
[1778420343561,43.67,80967.75,0.0,0.9942,1e-05,0.61155]
[1778420343810,43.67,80967.75,0.0,0.9942,1e-05,0.61155]
[1778420344400,43.67,80968.01,0.0,0.9942,1e-05,0.6113]
[1778420353463,43.67,80968.4,0.0,0.99421,1e-05,0.61093]
[1778420354870,43.67,80968.4,0.0,0.99421,1e-05,0.61093]
[1778420355062,43.67,80968.4,0.0,0.99421,1e-05,0.61093]
[1778420358498,43.67,80962.15,0.0,0.99414,1e-05,0.61686]
[1778420359464,43.67,80962.15,0.0,0.99414,1e-05,0.61686]
[1778420359567,43.67,80960.79,0.0,0.99413,1e-05,0.61816]
[1778420360607,43.67,80960.79,0.0,0.99413,1e-05,0.61816]
[1778420360812,43.67,80960.79,0.0,0.99413,1e-05,0.61816]
[1778420360876,43.67,80960.75,0.0,0.99413,1e-05,0.6182]
[1778420363708,43.67,80961.34,0.0,0.99413,1e-05,0.61764]
[1778420363811,43.67,80961.34,0.0,0.99413,1e-05,0.61764]
[1778420363911,43.67,80967.22,0.0,0.99419,1e-05,0.61205]
[1778420369575,43.67,80968.06,0.0,0.9942,1e-05,0.61125]
[1778420373603,43.67,80968.02,0.0,0.99422,1e-05,0.60926]
[1778420374878,43.67,80968.02,0.0,0.99422,1e-05,0.60926]
[1778420375068,43.67,80968.02,0.0,0.99422,1e-05,0.60926]
[1778420375096,43.67,80963.91,0.0,0.99418,1e-05,0.61315]
[1778420376624,43.67,80959.99,0.0,0.99414,1e-05,0.61688]
[1778420377580,43.67,80959.99,0.0,0.99414,1e-05,0.61688]
[1778420377813,43.67,80959.99,0.0,0.99414,1e-05,0.61688]
[1778420377850,43.67,80959.25,0.0,0.99413,1e-05,0.61758]
[1778420381659,43.67,80956.47,0.0,0.9941,1e-05,0.62024]
[1778420382603,43.67,80956.47,0.0,0.9941,1e-05,0.62024]
[1778420382809,43.67,80956.47,0.0,0.9941,1e-05,0.62024]
[1778420387893,43.67,80955.85,0.0,0.9941,1e-05,0.62084]
[1778420388065,43.67,80955.85,0.0,0.9941,1e-05,0.62084]
[1778420390425,43.67,80952.57,0.0,0.99406,1e-05,0.62399]
[1778420390526,43.67,80952.43,0.0,0.99406,1e-05,0.62412]
[1778420390558,43.67,80952.43,0.0,0.99406,1e-05,0.62412]
[1778420395757,43.67,80952.78,0.0,0.99406,1e-05,0.62379]
[1778420401374,43.67,80952.93,0.0,0.99406,1e-05,0.62364]
[1778420401565,43.67,80952.93,0.0,0.99406,1e-05,0.62364]
[1778420402806,43.67,80949.47,0.0,0.99403,1e-05,0.62698]
[1778420409861,43.67,80947.58,0.0,0.99401,1e-05,0.62881]
[1778420415905,43.67,80947.77,0.0,0.99401,1e-05,0.62862]
[1778420421948,43.67,80947.22,0.0,0.99401,1e-05,0.62916]
[1778420426984,43.67,80946.75,0.0,0.994,1e-05,0.62961]
[1778420431012,43.67,80946.68,0.0,0.99402,1e-05,0.62761]
[1778420433812,43.67,80944.7,0.0,0.994,1e-05,0.62952]
[1778420434060,43.67,80944.7,0.0,0.994,1e-05,0.62952]
[1778420436577,43.67,80944.59,0.0,0.994,1e-05,0.62963]
[1778420436813,43.67,80944.59,0.0,0.994,1e-05,0.62963]
[1778420437054,43.67,80945.57,0.0,0.99401,1e-05,0.62868]
[1778420442089,43.67,80945.77,0.0,0.99401,1e-05,0.62849]
[1778420447124,43.67,80947.15,0.0,0.99402,1e-05,0.62715]
[1778420451023,43.67,80946.87,0.0,0.99402,1e-05,0.62742]
[1778420451064,43.67,80946.87,0.0,0.99402,1e-05,0.62742]
[1778420456187,43.67,80946.72,0.0,0.99402,1e-05,0.62757]
[1778420461222,43.67,80946.83,0.0,0.99402,1e-05,0.62746]
[1778420467264,43.67,80946.79,0.0,0.99402,1e-05,0.6275]
[1778420468180,43.67,80946.79,0.0,0.99402,1e-05,0.6275]
[1778420468308,43.67,80946.79,0.0,0.99402,1e-05,0.6275]
[1778420468350,43.67,80952.07,0.0,0.99408,1e-05,0.62241]
[1778420469278,43.67,80955.48,0.0,0.99411,1e-05,0.61913]
[1778420471257,43.67,80955.19,0.0,0.99411,1e-05,0.61941]
[1778420471311,43.67,80955.19,0.0,0.99411,1e-05,0.61941]
[1778420471411,43.67,80955.44,0.0,0.99411,1e-05,0.61917]
[1778420479088,43.67,80955.77,0.0,0.99411,1e-05,0.61886]
[1778420479309,43.67,80955.77,0.0,0.99411,1e-05,0.61886]
[1778420479348,43.67,80952.99,0.0,0.99408,1e-05,0.62152]
[1778420482369,43.67,80950.53,0.0,0.99406,1e-05,0.62389]
[1778420484627,43.67,80950.6,0.0,0.99406,1e-05,0.62382]
[1778420484706,43.67,80950.53,0.0,0.99406,1e-05,0.62389]
[1778420485390,43.67,80944.94,0.0,0.994,1e-05,0.62929]
[1778420486397,43.67,80941.05,0.0,0.99396,1e-05,0.63308]
[1778420487342,43.67,80941.05,0.0,0.99396,1e-05,0.63308]
[1778420487562,43.67,80941.05,0.0,0.99396,1e-05,0.63308]
[1778420487404,43.67,80941.4,0.0,0.99396,1e-05,0.63273]
[1778420491432,43.67,80940.58,0.0,0.99397,1e-05,0.63145]
[1778420495810,43.67,80939.5,0.0,0.99396,1e-05,0.6325]
[1778420499187,43.67,80937.61,0.0,0.99394,1e-05,0.63434]
[1778420499313,43.67,80937.61,0.0,0.99394,1e-05,0.63434]
[1778420499414,43.67,80937.61,0.0,0.99394,1e-05,0.63434]
[1778420505531,43.67,80937.25,0.0,0.99394,1e-05,0.6347]
[1778420508552,43.67,80939.63,0.0,0.99396,1e-05,0.63237]
[1778420509560,43.67,80942.22,0.0,0.99399,1e-05,0.62985]
[1778420509728,43.67,80942.22,0.0,0.99399,1e-05,0.62985]
[1778420509811,43.67,80942.22,0.0,0.99399,1e-05,0.62985]
[1778420513587,43.67,80949.15,0.0,0.99406,1e-05,0.62315]
[1778420515445,43.67,80950.17,0.0,0.99407,1e-05,0.62217]
[1778420515562,43.67,80950.17,0.0,0.99407,1e-05,0.62217]
[1778420515638,43.67,80950.17,0.0,0.99407,1e-05,0.62217]
[1778420515663,43.67,80950.12,0.0,0.99407,1e-05,0.62222]
[1778420515811,43.67,80950.12,0.0,0.99407,1e-05,0.62222]
[1778420521643,43.67,80949.15,0.0,0.99406,1e-05,0.62315]
[1778420525671,43.67,80946.81,0.0,0.99404,1e-05,0.62541]
[1778420526680,43.67,80946.81,0.0,0.99404,1e-05,0.62541]
[1778420526812,43.67,80946.77,0.0,0.99404,1e-05,0.62545]
[1778420526862,43.67,80946.77,0.0,0.99404,1e-05,0.62545]
[1778420527065,43.67,80946.77,0.0,0.99404,1e-05,0.62545]
[1778420526775,43.67,80946.77,0.0,0.99404,1e-05,0.62545]
[1778420540776,43.67,80945.87,0.0,0.99403,1e-05,0.62631]
[1778420545811,43.67,80945.84,0.0,0.99403,1e-05,0.62634]
[1778420553867,43.67,80945.79,0.0,0.99405,1e-05,0.62432]
[1778420559909,43.67,80944.0,0.0,0.99403,1e-05,0.62605]
[1778420564386,43.67,80944.21,0.0,0.99403,1e-05,0.62585]
[1778420564559,43.67,80944.21,0.0,0.99403,1e-05,0.62585]
[1778420564678,43.67,80944.21,0.0,0.99403,1e-05,0.62585]
[1778420564660,43.67,80944.21,0.0,0.99403,1e-05,0.62585]
[1778420564811,43.67,80944.21,0.0,0.99403,1e-05,0.62585]
[1778420579043,43.67,80944.35,0.0,0.99403,1e-05,0.62571]
[1778420584078,43.67,80943.41,0.0,0.99402,1e-05,0.62662]
[1778420585507,43.67,80943.41,0.0,0.99402,1e-05,0.62662]
[1778420585568,43.67,80943.41,0.0,0.99402,1e-05,0.62662]
[1778420585701,43.67,80943.41,0.0,0.99402,1e-05,0.62662]
[1778420585608,43.67,80943.63,0.0,0.99403,1e-05,0.62641]
[1778420585812,43.67,80943.63,0.0,0.99403,1e-05,0.62641]
[1778420591127,43.67,80938.25,0.0,0.99397,1e-05,0.63163]
[1778420592134,43.67,80935.31,0.0,0.99394,1e-05,0.6345]
[1778420593808,43.67,80934.81,0.0,0.99393,1e-05,0.63499]
[1778420594039,43.67,80934.81,0.0,0.99393,1e-05,0.63499]
[1778420594066,43.67,80934.81,0.0,0.99393,1e-05,0.63499]
[1778420594148,43.67,80934.14,0.0,0.99392,1e-05,0.63564]
[1778420599183,43.67,80932.81,0.0,0.99391,1e-05,0.63695]
[1778420604218,43.67,80930.12,0.0,0.99388,1e-05,0.63959]
[1778420606109,43.67,80929.63,0.0,0.99388,1e-05,0.64007]
[1778420606310,43.67,80929.63,0.0,0.99388,1e-05,0.64007]
[1778420606361,43.67,80929.63,0.0,0.99388,1e-05,0.64007]
[1778420606566,43.67,80929.63,0.0,0.99388,1e-05,0.64007]
[1778420606623,43.67,80929.63,0.0,0.99388,1e-05,0.64007]
[1778420612274,43.67,80928.28,0.0,0.99388,1e-05,0.6393]
[1778420615356,43.67,80928.28,0.0,0.99388,1e-05,0.6393]
[1778420615539,43.67,80928.28,0.0,0.99388,1e-05,0.6393]
[1778420615566,43.67,80928.28,0.0,0.99388,1e-05,0.6393]
[1778420615640,43.67,80928.28,0.0,0.99388,1e-05,0.6393]
[1778420621338,43.67,80928.17,0.0,0.99388,1e-05,0.6394]
[1778420628388,43.67,80927.89,0.0,0.99388,1e-05,0.63968]
[1778420636445,43.67,80926.85,0.0,0.99387,1e-05,0.64071]
[1778420639542,43.67,80926.56,0.0,0.99386,1e-05,0.64099]
[1778420639561,43.67,80926.56,0.0,0.99386,1e-05,0.64099]
[1778420639709,43.67,80926.56,0.0,0.99386,1e-05,0.64099]
[1778420639640,43.67,80926.63,0.0,0.99386,1e-05,0.64092]
[1778420639815,43.67,80926.63,0.0,0.99386,1e-05,0.64092]
[1778420643496,43.67,80929.13,0.0,0.99389,1e-05,0.63846]
[1778420648532,43.67,80928.73,0.0,0.99389,1e-05,0.63885]
[1778420649535,43.67,80928.73,0.0,0.99389,1e-05,0.63885]
[1778420649577,43.67,80928.73,0.0,0.99389,1e-05,0.63885]
[1778420649798,43.67,80928.73,0.0,0.99389,1e-05,0.63885]
[1778420649811,43.67,80928.73,0.0,0.99389,1e-05,0.63885]
[1778420649636,43.67,80928.53,0.0,0.99388,1e-05,0.63905]
[1778420653567,43.67,80931.86,0.0,0.99392,1e-05,0.63578]
[1778420658602,43.67,80930.8,0.0,0.99391,1e-05,0.63682]
[1778420664644,43.67,80930.83,0.0,0.99391,1e-05,0.63679]
[1778420668672,43.67,80936.61,0.0,0.99397,1e-05,0.63114]
[1778420669557,43.67,80936.61,0.0,0.99397,1e-05,0.63114]
[1778420669785,43.67,80936.61,0.0,0.99397,1e-05,0.63114]
[1778420669813,43.67,80936.61,0.0,0.99397,1e-05,0.63114]
[1778420669802,43.67,80939.33,0.0,0.994,1e-05,0.62849]
[1778420670686,43.67,80943.19,0.0,0.99404,1e-05,0.62476]
[1778420673707,43.67,80947.05,0.0,0.9941,1e-05,0.61898]
[1778420675186,43.67,80947.05,0.0,0.9941,1e-05,0.61898]
[1778420675316,43.67,80947.05,0.0,0.9941,1e-05,0.61898]
[1778420675565,43.67,80947.05,0.0,0.9941,1e-05,0.61898]
[1778420675721,43.67,80946.69,0.0,0.9941,1e-05,0.61932]
[1778420678743,43.67,80949.83,0.0,0.99413,1e-05,0.61632]
[1778420679749,43.67,80953.66,0.0,0.99417,1e-05,0.61267]
[1778420680200,43.67,80953.66,0.0,0.99417,1e-05,0.61267]
[1778420680311,43.67,80953.66,0.0,0.99417,1e-05,0.61267]
[1778420680688,43.67,80953.66,0.0,0.99417,1e-05,0.61267]
[1778420680810,43.67,80953.66,0.0,0.99417,1e-05,0.61267]
[1778420680756,43.67,80955.48,0.0,0.99419,1e-05,0.61094]
[1778420682770,43.67,80958.18,0.0,0.99421,1e-05,0.60839]
[1778420683777,43.67,80960.65,0.0,0.99424,1e-05,0.60606]
[1778420684784,43.67,80963.2,0.0,0.99426,1e-05,0.60366]
[1778420686888,43.67,80963.51,0.0,0.99427,1e-05,0.60337]
[1778420687061,43.67,80963.51,0.0,0.99427,1e-05,0.60337]
[1778420687123,43.67,80963.51,0.0,0.99427,1e-05,0.60337]
[1778420687311,43.67,80963.51,0.0,0.99427,1e-05,0.60337]
[1778420687805,43.67,80963.37,0.0,0.99427,1e-05,0.6035]
[1778420692845,43.67,80963.49,0.0,0.99427,1e-05,0.60339]
[1778420693855,43.67,80963.49,0.0,0.99427,1e-05,0.60339]
[1778420694062,43.67,80963.49,0.0,0.99427,1e-05,0.60339]
[1778420694090,43.67,80963.49,0.0,0.99427,1e-05,0.60339]
[1778420694309,43.67,80963.49,0.0,0.99427,1e-05,0.60339]
[1778420694858,43.67,80964.41,0.0,0.99428,1e-05,0.60253]
[1778420697879,43.67,80975.03,0.0,0.99438,1e-05,0.59265]
[1778420698886,43.67,80980.01,0.0,0.99443,1e-05,0.58807]
[1778420700099,43.67,80980.01,0.0,0.99443,1e-05,0.58807]
[1778420700310,43.67,80980.01,0.0,0.99443,1e-05,0.58807]
[1778420700745,43.67,80980.01,0.0,0.99443,1e-05,0.58807]
[1778420700813,43.67,80980.01,0.0,0.99443,1e-05,0.58807]
[1778420700846,43.67,80980.43,0.0,0.99444,1e-05,0.58768]
[1778420705935,43.67,80972.99,0.0,0.99436,1e-05,0.59454]
[1778420708259,43.67,80973.42,0.0,0.99437,1e-05,0.59414]
[1778420708313,43.67,80973.42,0.0,0.99437,1e-05,0.59414]
[1778420708496,43.67,80973.42,0.0,0.99437,1e-05,0.59414]
[1778420708560,43.67,80973.42,0.0,0.99437,1e-05,0.59414]
[1778420708595,43.67,80973.42,0.0,0.99437,1e-05,0.59414]
[1778420713991,43.67,80972.49,0.0,0.99436,1e-05,0.595]
[1778420718022,43.67,80969.43,0.0,0.99433,1e-05,0.59784]
[1778420720532,43.67,80967.83,0.0,0.99431,1e-05,0.59933]
[1778420720564,43.67,80967.83,0.0,0.99431,1e-05,0.59933]
[1778420720890,43.67,80967.83,0.0,0.99431,1e-05,0.59933]
[1778420720633,43.67,80966.98,0.0,0.9943,1e-05,0.60013]
[1778420721064,43.67,80966.98,0.0,0.9943,1e-05,0.60013]
[1778420728093,43.67,80961.56,0.0,0.99425,1e-05,0.6052]
[1778420729100,43.67,80958.42,0.0,0.99422,1e-05,0.60816]
[1778420730071,43.67,80958.42,0.0,0.99422,1e-05,0.60816]
[1778420730312,43.67,80958.42,0.0,0.99422,1e-05,0.60816]
[1778420730477,43.67,80958.42,0.0,0.99422,1e-05,0.60816]
[1778420730562,43.67,80958.42,0.0,0.99422,1e-05,0.60816]
[1778420730578,43.67,80954.78,0.0,0.99418,1e-05,0.61161]
[1778420731114,43.67,80954.71,0.0,0.9942,1e-05,0.60963]
[1778420736149,43.67,80954.46,0.0,0.99419,1e-05,0.60987]
[1778420738958,43.67,80954.08,0.0,0.99419,1e-05,0.61023]
[1778420739067,43.67,80954.08,0.0,0.99419,1e-05,0.61023]
[1778420739170,43.67,80956.46,0.0,0.99422,1e-05,0.60798]
[1778420739967,43.67,80956.46,0.0,0.99422,1e-05,0.60798]
[1778420740064,43.67,80956.46,0.0,0.99422,1e-05,0.60798]
[1778420745212,43.67,80959.1,0.0,0.99424,1e-05,0.60549]
[1778420747099,43.67,80958.64,0.0,0.99424,1e-05,0.60592]
[1778420747313,43.67,80958.64,0.0,0.99424,1e-05,0.60592]
[1778420747471,43.67,80958.64,0.0,0.99424,1e-05,0.60592]
[1778420747560,43.67,80958.64,0.0,0.99424,1e-05,0.60592]
[1778420747570,43.67,80958.61,0.0,0.99424,1e-05,0.60595]
[1778420755282,43.67,80957.95,0.0,0.99423,1e-05,0.60657]
[1778420757362,43.67,80957.31,0.0,0.99422,1e-05,0.60718]
[1778420757562,43.67,80957.31,0.0,0.99422,1e-05,0.60718]
[1778420757702,43.67,80957.31,0.0,0.99422,1e-05,0.60718]
[1778420757813,43.67,80957.31,0.0,0.99422,1e-05,0.60718]
[1778420757912,43.67,80957.31,0.0,0.99422,1e-05,0.60718]
[1778420763338,43.67,80958.06,0.0,0.99423,1e-05,0.60647]
[1778420767101,43.67,80958.76,0.0,0.99424,1e-05,0.60581]
[1778420767311,43.67,80958.76,0.0,0.99424,1e-05,0.60581]
[1778420767404,43.67,80958.76,0.0,0.99424,1e-05,0.60581]
[1778420767558,43.67,80958.76,0.0,0.99424,1e-05,0.60581]
[1778420767658,43.67,80958.76,0.0,0.99424,1e-05,0.60581]
[1778420775422,43.67,80959.33,0.0,0.99424,1e-05,0.60527]
[1778420782471,43.67,80959.05,0.0,0.99424,1e-05,0.60554]
[1778420787578,43.67,80960.25,0.0,0.99425,1e-05,0.60441]
[1778420787813,43.67,80960.25,0.0,0.99425,1e-05,0.60441]
[1778420787914,43.67,80961.94,0.0,0.99427,1e-05,0.60282]
[1778420788130,43.67,80961.94,0.0,0.99427,1e-05,0.60282]
[1778420788308,43.67,80961.94,0.0,0.99427,1e-05,0.60282]
[1778420788513,43.67,80965.04,0.0,0.9943,1e-05,0.59992]
[1778420790527,43.67,80967.24,0.0,0.99432,1e-05,0.59787]
[1778420791534,43.67,80967.17,0.0,0.99434,1e-05,0.59593]
[1778420796569,43.67,80963.05,0.0,0.9943,1e-05,0.59976]
[1778420797302,43.67,80963.05,0.0,0.9943,1e-05,0.59976]
[1778420797310,43.67,80963.05,0.0,0.9943,1e-05,0.59976]
[1778420797756,43.67,80963.05,0.0,0.9943,1e-05,0.59976]
[1778420797811,43.67,80963.05,0.0,0.9943,1e-05,0.59976]
[1778420797857,43.67,80960.6,0.0,0.99428,1e-05,0.60206]
[1778420802929,43.67,80960.3,0.0,0.99427,1e-05,0.60234]
[1778420803067,43.67,80960.95,0.0,0.99428,1e-05,0.60173]
[1778420803123,43.67,80960.95,0.0,0.99428,1e-05,0.60173]
[1778420803319,43.67,80960.95,0.0,0.99428,1e-05,0.60173]
[1778420803414,43.67,80960.95,0.0,0.99428,1e-05,0.60173]
[1778420808656,43.67,80961.84,0.0,0.99429,1e-05,0.60089]
[1778420813692,43.67,80961.95,0.0,0.99429,1e-05,0.60079]
[1778420817055,43.67,80961.17,0.0,0.99428,1e-05,0.60152]
[1778420817311,43.67,80961.17,0.0,0.99428,1e-05,0.60152]
[1778420817489,43.67,80961.17,0.0,0.99428,1e-05,0.60152]
[1778420817559,43.67,80961.17,0.0,0.99428,1e-05,0.60152]
[1778420817656,43.67,80961.17,0.0,0.99428,1e-05,0.60152]
[1778420822754,43.67,80961.47,0.0,0.99428,1e-05,0.60124]
[1778420826965,43.67,80962.94,0.0,0.9943,1e-05,0.59987]
[1778420827067,43.67,80962.9,0.0,0.9943,1e-05,0.5999]
[1778420827543,43.67,80962.9,0.0,0.9943,1e-05,0.5999]
[1778420827560,43.67,80962.9,0.0,0.9943,1e-05,0.5999]
[1778420827591,43.67,80962.9,0.0,0.9943,1e-05,0.5999]
[1778420835845,43.67,80963.02,0.0,0.9943,1e-05,0.59979]
[1778420836664,43.67,80963.02,0.0,0.9943,1e-05,0.59979]
[1778420836810,43.67,80963.02,0.0,0.9943,1e-05,0.59979]
[1778420836867,43.67,80963.02,0.0,0.9943,1e-05,0.59979]
[1778420837365,43.67,80963.02,0.0,0.9943,1e-05,0.59979]
[1778420837570,43.67,80963.02,0.0,0.9943,1e-05,0.59979]
[1778420842894,43.67,80964.01,0.0,0.99431,1e-05,0.59887]
[1778420846975,43.67,80964.64,0.0,0.99432,1e-05,0.59828]
[1778420847061,43.67,80964.72,0.0,0.99432,1e-05,0.59821]
[1778420847749,43.67,80964.72,0.0,0.99432,1e-05,0.59821]
[1778420847810,43.67,80964.72,0.0,0.99432,1e-05,0.59821]
[1778420847929,43.67,80966.24,0.0,0.99433,1e-05,0.59679]
[1778420848936,43.67,80969.67,0.0,0.99437,1e-05,0.59361]
[1778420851957,43.67,80969.23,0.0,0.99438,1e-05,0.59201]
[1778420856398,43.67,80970.18,0.0,0.99439,1e-05,0.59114]
[1778420856558,43.67,80970.18,0.0,0.99439,1e-05,0.59114]
[1778420856992,43.67,80970.41,0.0,0.99439,1e-05,0.59093]
[1778420857376,43.67,80970.41,0.0,0.99439,1e-05,0.59093]
[1778420857560,43.67,80970.41,0.0,0.99439,1e-05,0.59093]
[1778420864044,43.67,80970.04,0.0,0.99439,1e-05,0.59127]
[1778420870086,43.67,80970.69,0.0,0.9944,1e-05,0.59067]
[1778420871345,43.67,80970.69,0.0,0.9944,1e-05,0.59067]
[1778420871559,43.67,80970.69,0.0,0.9944,1e-05,0.59067]
[1778420871659,43.67,80970.57,0.0,0.99439,1e-05,0.59078]
[1778420872057,43.67,80970.57,0.0,0.99439,1e-05,0.59078]
[1778420872311,43.67,80970.57,0.0,0.99439,1e-05,0.59078]
[1778420884184,43.67,80970.58,0.0,0.99439,1e-05,0.59077]
[1778420889219,43.67,80970.45,0.0,0.99439,1e-05,0.59089]
[1778420896955,43.67,80970.39,0.0,0.99439,1e-05,0.59094]
[1778420897059,43.67,80970.39,0.0,0.99439,1e-05,0.59094]
[1778420897056,43.67,80972.65,0.0,0.99442,1e-05,0.58886]
[1778420897702,43.67,80972.65,0.0,0.99442,1e-05,0.58886]
[1778420897812,43.67,80972.65,0.0,0.99442,1e-05,0.58886]
[1778420897908,43.67,80973.13,0.0,0.99442,1e-05,0.58842]
[1778420905332,43.67,80974.16,0.0,0.99443,1e-05,0.58747]
[1778420906480,43.67,80974.16,0.0,0.99443,1e-05,0.58747]
[1778420906558,43.67,80974.16,0.0,0.99443,1e-05,0.58747]
[1778420906722,43.67,80974.19,0.0,0.99443,1e-05,0.58745]
[1778420907313,43.67,80974.19,0.0,0.99443,1e-05,0.58745]
[1778420907560,43.67,80974.19,0.0,0.99443,1e-05,0.58745]
[1778420913388,43.67,80974.41,0.0,0.99445,1e-05,0.58526]
[1778420916282,43.67,80973.56,0.0,0.99444,1e-05,0.58604]
[1778420916310,43.67,80973.56,0.0,0.99444,1e-05,0.58604]
[1778420917083,43.67,80973.56,0.0,0.99444,1e-05,0.58604]
[1778420916409,43.67,80973.59,0.0,0.99444,1e-05,0.58601]
[1778420917308,43.67,80973.59,0.0,0.99444,1e-05,0.58601]
[1778420922451,43.67,80973.45,0.0,0.99444,1e-05,0.58614]
[1778420927919,43.67,80973.82,0.0,0.99445,1e-05,0.5858]
[1778420928060,43.67,80973.82,0.0,0.99445,1e-05,0.5858]
[1778420928020,43.67,80973.71,0.0,0.99444,1e-05,0.5859]
[1778420928668,43.67,80973.71,0.0,0.99444,1e-05,0.5859]
[1778420928810,43.67,80973.71,0.0,0.99444,1e-05,0.5859]
[1778420928880,43.67,80973.75,0.0,0.99444,1e-05,0.58586]
[1778420936044,43.67,80973.95,0.0,0.99445,1e-05,0.58568]
[1778420936058,43.67,80973.95,0.0,0.99445,1e-05,0.58568]
[1778420936069,43.67,80969.51,0.0,0.9944,1e-05,0.58976]
[1778420937007,43.67,80969.51,0.0,0.9944,1e-05,0.58976]
[1778420937066,43.67,80969.51,0.0,0.9944,1e-05,0.58976]
[1778420941523,43.67,80968.07,0.0,0.99439,1e-05,0.59109]
[1778420941559,43.67,80968.07,0.0,0.99439,1e-05,0.59109]
[1778420941931,43.67,80968.07,0.0,0.99439,1e-05,0.59109]
[1778420942062,43.67,80968.07,0.0,0.99439,1e-05,0.59109]
[1778420942025,43.67,80968.0,0.0,0.99439,1e-05,0.59115]
[1778420947483,43.67,80967.21,0.0,0.99438,1e-05,0.59188]
[1778420947566,43.67,80967.21,0.0,0.99438,1e-05,0.59188]
[1778420947667,43.67,80967.69,0.0,0.99438,1e-05,0.59144]
[1778420948238,43.67,80967.69,0.0,0.99438,1e-05,0.59144]
[1778420948309,43.67,80967.69,0.0,0.99438,1e-05,0.59144]
[1778420948634,43.67,80965.99,0.0,0.99437,1e-05,0.59301]
[1778420953669,43.67,80964.67,0.0,0.99435,1e-05,0.59423]
[1778420958683,43.67,80964.67,0.0,0.99435,1e-05,0.59423]
[1778420960046,43.67,80964.43,0.0,0.99435,1e-05,0.59445]
[1778420960062,43.67,80964.43,0.0,0.99435,1e-05,0.59445]
[1778420961811,43.67,80963.54,0.0,0.99434,1e-05,0.59528]
[1778420961912,43.67,80963.76,0.0,0.99435,1e-05,0.59508]
[1778420962948,43.67,80963.76,0.0,0.99435,1e-05,0.59508]
[1778420963065,43.67,80963.76,0.0,0.99435,1e-05,0.59508]
[1778420963739,43.67,80959.06,0.0,0.9943,1e-05,0.59945]
[1778420968774,43.67,80957.43,0.0,0.99428,1e-05,0.60098]
[1778420973809,43.67,80957.06,0.0,0.9943,1e-05,0.5993]
[1778420974816,43.67,80954.58,0.0,0.99427,1e-05,0.60162]
[1778420976948,43.67,80954.47,0.0,0.99427,1e-05,0.60173]
[1778420977061,43.67,80954.47,0.0,0.99427,1e-05,0.60173]
[1778420978692,43.67,80954.9,0.0,0.99427,1e-05,0.60132]
[1778420978812,43.67,80954.9,0.0,0.99427,1e-05,0.60132]
[1778420978911,43.67,80954.9,0.0,0.99427,1e-05,0.60132]
[1778420985893,43.67,80953.94,0.0,0.99426,1e-05,0.60222]
[1778420989749,43.67,80953.98,0.0,0.99427,1e-05,0.60219]
[1778420989813,43.67,80953.98,0.0,0.99427,1e-05,0.60219]
[1778420994956,43.67,80954.92,0.0,0.99427,1e-05,0.6013]
[1778421000998,43.67,80953.38,0.0,0.99426,1e-05,0.60275]
[1778421002350,43.67,80953.74,0.0,0.99426,1e-05,0.60241]
[1778421002559,43.67,80953.74,0.0,0.99426,1e-05,0.60241]
[1778421003965,43.67,80953.74,0.0,0.99426,1e-05,0.60241]
[1778421004060,43.67,80953.74,0.0,0.99426,1e-05,0.60241]
[1778421004066,43.67,80953.84,0.0,0.99426,1e-05,0.60232]
[1778421014089,43.67,80953.84,0.0,0.99426,1e-05,0.60232]
[1778421015096,43.67,80958.01,0.0,0.99431,1e-05,0.59842]
[1778421015260,43.67,80958.01,0.0,0.99431,1e-05,0.59842]
[1778421015308,43.67,80958.01,0.0,0.99431,1e-05,0.59842]
[1778421019702,43.67,80959.46,0.0,0.99432,1e-05,0.59706]
[1778421019812,43.67,80959.46,0.0,0.99432,1e-05,0.59706]
[1778421020131,43.67,80960.89,0.0,0.99433,1e-05,0.59573]
[1778421023079,43.67,80961.0,0.0,0.99434,1e-05,0.59563]
[1778421023225,43.67,80962.9,0.0,0.99436,1e-05,0.59387]
[1778421027849,43.67,80965.98,0.0,0.99439,1e-05,0.59102]
[1778421028061,43.67,80965.98,0.0,0.99439,1e-05,0.59102]
[1778421028187,43.67,80967.47,0.0,0.9944,1e-05,0.58964]
[1778421031208,43.67,80966.69,0.0,0.99441,1e-05,0.58836]
[1778421032340,43.67,80966.69,0.0,0.99441,1e-05,0.58836]
[1778421032558,43.67,80966.69,0.0,0.99441,1e-05,0.58836]
[1778421038257,43.67,80966.95,0.0,0.99441,1e-05,0.58812]
[1778421043292,43.67,80967.74,0.0,0.99442,1e-05,0.5874]
[1778421050343,43.67,80968.08,0.0,0.99443,1e-05,0.58709]
[1778421051662,43.67,80968.08,0.0,0.99443,1e-05,0.58709]
[1778421051807,43.67,80968.08,0.0,0.99443,1e-05,0.58709]
[1778421053518,43.67,80967.5,0.0,0.99442,1e-05,0.58762]
[1778421053564,43.67,80967.5,0.0,0.99442,1e-05,0.58762]
[1778421053619,43.67,80967.5,0.0,0.99442,1e-05,0.58762]
[1778421060414,43.67,80967.36,0.0,0.99442,1e-05,0.58775]
[1778421065449,43.67,80966.97,0.0,0.99441,1e-05,0.58811]
[1778421070484,43.67,80966.1,0.0,0.99441,1e-05,0.58891]
[1778421071718,43.67,80966.1,0.0,0.99441,1e-05,0.58891]
[1778421071808,43.67,80966.1,0.0,0.99441,1e-05,0.58891]
[1778421078152,43.67,80962.75,0.0,0.99437,1e-05,0.592]
[1778421078308,43.67,80962.75,0.0,0.99437,1e-05,0.592]
[1778421078541,43.67,80959.09,0.0,0.99434,1e-05,0.59539]
[1778421080387,43.67,80958.55,0.0,0.99433,1e-05,0.5959]
[1778421080563,43.67,80958.55,0.0,0.99433,1e-05,0.5959]
[1778421080644,43.67,80958.52,0.0,0.99433,1e-05,0.59592]
[1778421088611,43.67,80957.56,0.0,0.99432,1e-05,0.59682]
[1778421089712,43.67,80957.56,0.0,0.99432,1e-05,0.59682]
[1778421089808,43.67,80957.56,0.0,0.99432,1e-05,0.59682]
[1778421092642,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421103038,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421103058,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421105469,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421105565,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421105570,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421111413,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421111558,43.67,80957.16,0.0,0.99433,1e-05,0.59517]
[1778421116811,43.67,80955.77,0.0,0.99432,1e-05,0.59647]
[1778421121811,43.67,80955.74,0.0,0.99432,1e-05,0.5965]
[1778421121846,43.67,80950.45,0.0,0.99427,1e-05,0.60144]
[1778421123198,43.67,80950.45,0.0,0.99427,1e-05,0.60144]
[1778421123314,43.67,80952.23,0.0,0.99429,1e-05,0.59977]
[1778421123860,43.67,80952.65,0.0,0.99429,1e-05,0.59938]
[1778421128895,43.67,80952.94,0.0,0.99429,1e-05,0.59911]
[1778421133313,43.67,80953.01,0.0,0.99429,1e-05,0.59904]
[1778421133563,43.67,80953.01,0.0,0.99429,1e-05,0.59904]
[1778421144000,43.67,80952.85,0.0,0.99429,1e-05,0.59919]
[1778421146014,43.67,80956.75,0.0,0.99433,1e-05,0.59556]
[1778421146928,43.67,80956.75,0.0,0.99433,1e-05,0.59556]
[1778421147066,43.67,80956.75,0.0,0.99433,1e-05,0.59556]
[1778421147167,43.67,80956.75,0.0,0.99433,1e-05,0.59556]
[1778421147311,43.67,80956.75,0.0,0.99433,1e-05,0.59556]
[1778421147268,43.67,80956.79,0.0,0.99433,1e-05,0.59552]
[1778421152056,43.67,80957.04,0.0,0.99435,1e-05,0.59327]
[1778421158098,43.67,80956.94,0.0,0.99435,1e-05,0.59337]
[1778421167161,43.67,80956.83,0.0,0.99435,1e-05,0.59347]
[1778421169175,43.67,80961.93,0.0,0.9944,1e-05,0.58875]
[1778421170315,43.67,80961.93,0.0,0.9944,1e-05,0.58875]
[1778421170564,43.67,80963.16,0.0,0.99441,1e-05,0.58762]
[1778421170605,43.67,80963.16,0.0,0.99441,1e-05,0.58762]
[1778421170811,43.67,80963.16,0.0,0.99441,1e-05,0.58762]
[1778421170912,43.67,80963.16,0.0,0.99441,1e-05,0.58762]
[1778421176224,43.67,80960.99,0.0,0.99439,1e-05,0.58962]
[1778421180575,43.67,80960.86,0.0,0.99439,1e-05,0.58974]
[1778421180812,43.67,80960.86,0.0,0.99439,1e-05,0.58974]
[1778421180847,43.67,80960.86,0.0,0.99439,1e-05,0.58974]
[1778421181058,43.67,80960.86,0.0,0.99439,1e-05,0.58974]
[1778421181259,43.67,80958.17,0.0,0.99436,1e-05,0.59223]
[1778421189315,43.67,80958.03,0.0,0.99436,1e-05,0.59236]
[1778421195357,43.67,80956.55,0.0,0.99435,1e-05,0.59373]
[1778421195990,43.67,80956.55,0.0,0.99435,1e-05,0.59373]
[1778421196064,43.67,80956.55,0.0,0.99435,1e-05,0.59373]
[1778421196155,43.67,80956.55,0.0,0.99435,1e-05,0.59373]
[1778421196310,43.67,80956.55,0.0,0.99435,1e-05,0.59373]
[1778421196410,43.67,80956.55,0.0,0.99435,1e-05,0.59373]
[1778421209459,43.67,80956.64,0.0,0.99435,1e-05,0.59364]
[1778421212212,43.67,80956.64,0.0,0.99435,1e-05,0.59364]
[1778421212284,43.67,80956.64,0.0,0.99435,1e-05,0.59364]
[1778421212312,43.67,80956.64,0.0,0.99435,1e-05,0.59364]
[1778421212258,43.67,80956.64,0.0,0.99437,1e-05,0.59163]
[1778421220536,43.67,80955.94,0.0,0.99436,1e-05,0.59228]
[1778421226578,43.67,80955.69,0.0,0.99436,1e-05,0.59251]
[1778421232507,43.67,80955.56,0.0,0.99436,1e-05,0.59264]
[1778421232563,43.67,80955.56,0.0,0.99436,1e-05,0.59264]
[1778421232695,43.67,80955.56,0.0,0.99436,1e-05,0.59264]
[1778421232811,43.67,80955.56,0.0,0.99436,1e-05,0.59264]
[1778421232910,43.67,80955.56,0.0,0.99436,1e-05,0.59264]
[1778421238663,43.67,80954.81,0.0,0.99435,1e-05,0.59333]
[1778421243699,43.67,80955.46,0.0,0.99436,1e-05,0.59273]
[1778421249396,43.67,80955.69,0.0,0.99436,1e-05,0.59251]
[1778421249411,43.67,80955.58,0.0,0.99436,1e-05,0.59262]
[1778421249541,43.67,80955.58,0.0,0.99436,1e-05,0.59262]
[1778421249565,43.67,80955.58,0.0,0.99436,1e-05,0.59262]
[1778421255784,43.67,80956.32,0.0,0.99436,1e-05,0.59193]
[1778421258214,43.67,80956.45,0.0,0.99436,1e-05,0.59181]
[1778421258312,43.67,80956.45,0.0,0.99436,1e-05,0.59181]
[1778421258316,43.67,80957.36,0.0,0.99437,1e-05,0.59097]
[1778421258724,43.67,80957.36,0.0,0.99437,1e-05,0.59097]
[1778421258814,43.67,80957.36,0.0,0.99437,1e-05,0.59097]
[1778421258877,43.67,80960.02,0.0,0.9944,1e-05,0.58851]
[1778421259813,43.67,80963.68,0.0,0.99444,1e-05,0.58515]
[1778421264848,43.67,80965.35,0.0,0.99445,1e-05,0.58362]
[1778421269883,43.67,80964.99,0.0,0.99445,1e-05,0.58395]
[1778421270553,43.67,80964.99,0.0,0.99445,1e-05,0.58395]
[1778421270563,43.67,80964.99,0.0,0.99445,1e-05,0.58395]
[1778421270842,43.67,80964.99,0.0,0.99445,1e-05,0.58395]
[1778421271059,43.67,80964.99,0.0,0.99445,1e-05,0.58395]
[1778421271134,43.67,80965.34,0.0,0.99447,1e-05,0.58164]
[1778421276932,43.67,80965.55,0.0,0.99447,1e-05,0.58145]
[1778421281967,43.67,80965.64,0.0,0.99447,1e-05,0.58137]
[1778421284604,43.67,80964.71,0.0,0.99447,1e-05,0.58222]
[1778421284814,43.67,80964.71,0.0,0.99447,1e-05,0.58222]
[1778421284863,43.67,80964.71,0.0,0.99447,1e-05,0.58222]
[1778421285060,43.67,80964.71,0.0,0.99447,1e-05,0.58222]
[1778421285161,43.67,80965.06,0.0,0.99447,1e-05,0.5819]
[1778421288009,43.67,80962.7,0.0,0.99445,1e-05,0.58405]
[1778421290944,43.67,80961.55,0.0,0.99443,1e-05,0.58511]
[1778421291065,43.67,80961.55,0.0,0.99443,1e-05,0.58511]
[1778421291137,43.67,80961.55,0.0,0.99443,1e-05,0.58511]
[1778421291312,43.67,80961.55,0.0,0.99443,1e-05,0.58511]
[1778421291410,43.67,80959.11,0.0,0.99441,1e-05,0.58735]
[1778421293044,43.67,80955.86,0.0,0.99438,1e-05,0.59035]
[1778421296008,43.67,80956.1,0.0,0.99438,1e-05,0.59013]
[1778421296065,43.67,80956.1,0.0,0.99438,1e-05,0.59013]
[1778421296109,43.67,80955.34,0.0,0.99437,1e-05,0.59083]
[1778421296470,43.67,80955.34,0.0,0.99437,1e-05,0.59083]
[1778421296563,43.67,80955.34,0.0,0.99437,1e-05,0.59083]
[1778421302107,43.67,80954.36,0.0,0.99436,1e-05,0.59174]
[1778421308150,43.67,80956.09,0.0,0.99438,1e-05,0.59014]
[1778421309157,43.67,80951.27,0.0,0.99433,1e-05,0.59461]
[1778421309909,43.67,80951.27,0.0,0.99433,1e-05,0.59461]
[1778421310072,43.67,80951.27,0.0,0.99433,1e-05,0.59461]
[1778421310138,43.67,80951.27,0.0,0.99433,1e-05,0.59461]
[1778421310314,43.67,80951.27,0.0,0.99433,1e-05,0.59461]
[1778421310350,43.67,80950.87,0.0,0.99433,1e-05,0.59498]
[1778421316206,43.67,80949.57,0.0,0.99431,1e-05,0.59619]
[1778421316585,43.67,80949.57,0.0,0.99431,1e-05,0.59619]
[1778421316812,43.67,80949.57,0.0,0.99431,1e-05,0.59619]
[1778421316820,43.67,80949.57,0.0,0.99431,1e-05,0.59619]
[1778421317061,43.67,80949.57,0.0,0.99431,1e-05,0.59619]
[1778421317213,43.67,80949.45,0.0,0.99431,1e-05,0.5963]
[1778421322248,43.67,80949.46,0.0,0.99431,1e-05,0.59629]
[1778421327283,43.67,80949.31,0.0,0.99431,1e-05,0.59643]
[1778421328785,43.67,80949.27,0.0,0.99431,1e-05,0.59647]
[1778421328812,43.67,80949.27,0.0,0.99431,1e-05,0.59647]
[1778421329020,43.67,80949.27,0.0,0.99431,1e-05,0.59647]
[1778421329065,43.67,80949.27,0.0,0.99431,1e-05,0.59647]
[1778421329164,43.67,80949.27,0.0,0.99431,1e-05,0.59647]
[1778421333325,43.67,80949.41,0.0,0.99433,1e-05,0.59432]
[1778421339367,43.67,80948.83,0.0,0.99433,1e-05,0.59486]
[1778421350444,43.67,80948.52,0.0,0.99432,1e-05,0.59515]
[1778421357493,43.67,80947.72,0.0,0.99431,1e-05,0.59589]
[1778421361521,43.67,80943.82,0.0,0.99428,1e-05,0.59954]
[1778421363438,43.67,80942.88,0.0,0.99427,1e-05,0.60042]
[1778421363535,43.67,80942.01,0.0,0.99426,1e-05,0.60123]
[1778421363559,43.67,80942.01,0.0,0.99426,1e-05,0.60123]
[1778421363777,43.67,80942.01,0.0,0.99426,1e-05,0.60123]
[1778421363811,43.67,80942.01,0.0,0.99426,1e-05,0.60123]
[1778421365549,43.67,80941.58,0.0,0.99425,1e-05,0.60164]
[1778421368570,43.67,80938.77,0.0,0.99422,1e-05,0.60428]
[1778421370390,43.67,80938.77,0.0,0.99422,1e-05,0.60428]
[1778421370411,43.67,80938.7,0.0,0.99422,1e-05,0.60435]
[1778421370561,43.67,80938.7,0.0,0.99422,1e-05,0.60435]
[1778421370808,43.67,80938.7,0.0,0.99422,1e-05,0.60435]
[1778421371062,43.67,80938.7,0.0,0.99422,1e-05,0.60435]
[1778421371101,43.67,80938.73,0.0,0.99422,1e-05,0.60432]
[1778421376627,43.67,80938.22,0.0,0.99422,1e-05,0.6048]
[1778421378286,43.67,80938.22,0.0,0.99422,1e-05,0.6048]
[1778421378315,43.67,80938.22,0.0,0.99422,1e-05,0.6048]
[1778421378381,43.67,80938.86,0.0,0.99422,1e-05,0.6042]
[1778421378585,43.67,80938.86,0.0,0.99422,1e-05,0.6042]
[1778421378811,43.67,80938.86,0.0,0.99422,1e-05,0.6042]
[1778421384683,43.67,80937.79,0.0,0.99421,1e-05,0.60521]
[1778421389718,43.67,80937.02,0.0,0.99421,1e-05,0.60594]
[1778421391732,43.67,80933.75,0.0,0.99419,1e-05,0.60698]
[1778421393302,43.67,80933.75,0.0,0.99419,1e-05,0.60698]
[1778421393313,43.67,80933.75,0.0,0.99419,1e-05,0.60698]
[1778421393453,43.67,80931.17,0.0,0.99416,1e-05,0.60943]
[1778421393653,43.67,80931.17,0.0,0.99416,1e-05,0.60943]
[1778421393814,43.67,80931.17,0.0,0.99416,1e-05,0.60943]
[1778421399788,43.67,80930.25,0.0,0.99415,1e-05,0.61031]
[1778421407844,43.67,80935.71,0.0,0.99421,1e-05,0.60513]
[1778421409923,43.67,80937.49,0.0,0.99423,1e-05,0.60345]
[1778421410063,43.67,80937.49,0.0,0.99423,1e-05,0.60345]
[1778421410296,43.67,80937.49,0.0,0.99423,1e-05,0.60345]
[1778421410312,43.67,80937.49,0.0,0.99423,1e-05,0.60345]
[1778421410317,43.67,80936.38,0.0,0.99422,1e-05,0.6045]
[1778421415900,43.67,80936.39,0.0,0.99422,1e-05,0.60449]
[1778421422502,43.67,80936.68,0.0,0.99422,1e-05,0.60421]
[1778421422567,43.67,80936.68,0.0,0.99422,1e-05,0.60421]
[1778421422575,43.67,80936.68,0.0,0.99422,1e-05,0.60421]
[1778421422787,43.67,80936.68,0.0,0.99422,1e-05,0.60421]
[1778421422813,43.67,80936.68,0.0,0.99422,1e-05,0.60421]
[1778421427987,43.67,80937.02,0.0,0.99422,1e-05,0.60389]
[1778421439064,43.67,80939.44,0.0,0.99425,1e-05,0.60161]
[1778421439925,43.67,80939.44,0.0,0.99425,1e-05,0.60161]
[1778421440059,43.67,80939.44,0.0,0.99425,1e-05,0.60161]
[1778421440494,43.67,80939.44,0.0,0.99425,1e-05,0.60161]
[1778421440562,43.67,80939.44,0.0,0.99425,1e-05,0.60161]
[1778421440595,43.67,80940.81,0.0,0.99426,1e-05,0.60033]
[1778421450141,43.67,80941.4,0.0,0.99427,1e-05,0.59977]
[1778421451876,43.67,80941.4,0.0,0.99427,1e-05,0.59977]
[1778421452060,43.67,80941.4,0.0,0.99427,1e-05,0.59977]
[1778421452296,43.67,80941.4,0.0,0.99427,1e-05,0.59977]
[1778421452320,43.67,80941.4,0.0,0.99427,1e-05,0.59977]
[1778421452331,43.67,80941.38,0.0,0.99429,1e-05,0.59776]
[1778421465246,43.67,80941.45,0.0,0.99429,1e-05,0.59769]
[1778421466662,43.67,80941.45,0.0,0.99429,1e-05,0.59769]
[1778421466814,43.67,80941.45,0.0,0.99429,1e-05,0.59769]
[1778421467125,43.67,80941.45,0.0,0.99429,1e-05,0.59769]
[1778421467312,43.67,80941.45,0.0,0.99429,1e-05,0.59769]
[1778421467366,43.67,80941.45,0.0,0.99429,1e-05,0.59769]
[1778421475316,43.67,80942.17,0.0,0.9943,1e-05,0.59702]
[1778421476344,43.67,80942.17,0.0,0.9943,1e-05,0.59702]
[1778421476566,43.67,80942.17,0.0,0.9943,1e-05,0.59702]
[1778421476445,43.67,80942.17,0.0,0.9943,1e-05,0.59702]
[1778421477006,43.67,80942.17,0.0,0.9943,1e-05,0.59702]
[1778421477063,43.67,80942.17,0.0,0.9943,1e-05,0.59702]
[1778421477160,43.67,80942.17,0.0,0.9943,1e-05,0.59702]
[1778421485386,43.67,80941.05,0.0,0.99428,1e-05,0.59807]
[1778421486598,43.67,80941.05,0.0,0.99428,1e-05,0.59807]
[1778421486659,43.67,80941.05,0.0,0.99428,1e-05,0.59807]
[1778421486810,43.67,80941.05,0.0,0.99428,1e-05,0.59807]
[1778421487297,43.67,80941.05,0.0,0.99428,1e-05,0.59807]
[1778421487313,43.67,80941.05,0.0,0.99428,1e-05,0.59807]
[1778421489414,43.67,80941.0,0.0,0.99428,1e-05,0.59812]
[1778421495456,43.67,80941.93,0.0,0.99429,1e-05,0.59725]
[1778421496325,43.67,80941.93,0.0,0.99429,1e-05,0.59725]
[1778421496563,43.67,80941.93,0.0,0.99429,1e-05,0.59725]
[1778421496660,43.67,80941.93,0.0,0.99429,1e-05,0.59725]
[1778421497003,43.67,80941.93,0.0,0.99429,1e-05,0.59725]
[1778421497061,43.67,80941.93,0.0,0.99429,1e-05,0.59725]
[1778421505526,43.67,80941.21,0.0,0.99429,1e-05,0.59792]
[1778421506241,43.67,80941.21,0.0,0.99429,1e-05,0.59792]
[1778421506308,43.67,80941.21,0.0,0.99429,1e-05,0.59792]
[1778421506342,43.67,80941.21,0.0,0.99429,1e-05,0.59792]
[1778421506943,43.67,80941.21,0.0,0.99429,1e-05,0.59792]
[1778421507062,43.67,80941.21,0.0,0.99429,1e-05,0.59792]
[1778421513582,43.67,80940.95,0.0,0.9943,1e-05,0.59613]
[1778421516207,43.67,80941.8,0.0,0.99431,1e-05,0.59534]
[1778421516309,43.67,80941.8,0.0,0.99431,1e-05,0.59534]
[1778421516410,43.67,80941.8,0.0,0.99431,1e-05,0.59534]
[1778421517034,43.67,80941.8,0.0,0.99431,1e-05,0.59534]
[1778421517062,43.67,80941.8,0.0,0.99431,1e-05,0.59534]
[1778421523653,43.67,80941.89,0.0,0.99431,1e-05,0.59526]
[1778421526122,43.67,80941.18,0.0,0.9943,1e-05,0.59592]
[1778421526312,43.67,80941.18,0.0,0.9943,1e-05,0.59592]
[1778421526851,43.67,80941.18,0.0,0.9943,1e-05,0.59592]
[1778421527062,43.67,80941.18,0.0,0.9943,1e-05,0.59592]
[1778421527160,43.67,80941.18,0.0,0.9943,1e-05,0.59592]
[1778421533724,43.67,80940.97,0.0,0.9943,1e-05,0.59611]
[1778421536264,43.67,80940.97,0.0,0.9943,1e-05,0.59611]
[1778421536309,43.67,80940.97,0.0,0.9943,1e-05,0.59611]
[1778421536365,43.67,80941.59,0.0,0.99431,1e-05,0.59554]
[1778421537044,43.67,80941.59,0.0,0.99431,1e-05,0.59554]
[1778421537063,43.67,80941.59,0.0,0.99431,1e-05,0.59554]
[1778421545808,43.67,80941.16,0.0,0.9943,1e-05,0.59594]
[1778421550214,43.67,80941.22,0.0,0.99431,1e-05,0.59588]
[1778421550309,43.67,80941.22,0.0,0.99431,1e-05,0.59588]
[1778421550417,43.67,80944.35,0.0,0.99434,1e-05,0.59297]
[1778421551443,43.67,80944.35,0.0,0.99434,1e-05,0.59297]
[1778421551559,43.67,80944.35,0.0,0.99434,1e-05,0.59297]
[1778421551595,43.67,80948.62,0.0,0.99438,1e-05,0.58901]
[1778421551850,43.67,80950.21,0.0,0.9944,1e-05,0.58754]
[1778421552857,43.67,80952.33,0.0,0.99442,1e-05,0.58559]
[1778421557892,43.67,80953.72,0.0,0.99443,1e-05,0.58431]
[1778421561025,43.67,80953.51,0.0,0.99443,1e-05,0.5845]
[1778421561064,43.67,80953.51,0.0,0.99443,1e-05,0.5845]
[1778421561126,43.67,80953.54,0.0,0.99443,1e-05,0.58448]
[1778421562683,43.67,80953.54,0.0,0.99443,1e-05,0.58448]
[1778421562815,43.67,80953.2,0.0,0.99443,1e-05,0.58479]
[1778421563934,43.67,80958.17,0.0,0.99447,1e-05,0.58024]
[1778421565588,43.67,80958.17,0.0,0.99447,1e-05,0.58024]
[1778421565713,43.67,80958.17,0.0,0.99447,1e-05,0.58024]
[1778421565745,43.67,80960.55,0.0,0.9945,1e-05,0.57807]
[1778421566119,43.67,80960.55,0.0,0.9945,1e-05,0.57807]
[1778421566310,43.67,80960.55,0.0,0.9945,1e-05,0.57807]
[1778421566407,43.67,80962.06,0.0,0.99451,1e-05,0.5767]
[1778421570383,43.67,80962.91,0.0,0.99452,1e-05,0.57593]
[1778421570565,43.67,80962.91,0.0,0.99452,1e-05,0.57593]
[1778421574004,43.67,80961.89,0.0,0.99453,1e-05,0.57487]
[1778421576404,43.67,80962.09,0.0,0.99453,1e-05,0.57469]
[1778421576558,43.67,80962.09,0.0,0.99453,1e-05,0.57469]
[1778421576616,43.67,80962.06,0.0,0.99453,1e-05,0.57472]
[1778421577401,43.67,80962.06,0.0,0.99453,1e-05,0.57472]
[1778421577565,43.67,80962.06,0.0,0.99453,1e-05,0.57472]
[1778421584074,43.67,80964.39,0.0,0.99455,1e-05,0.57261]
[1778421589425,43.67,80964.39,0.0,0.99455,1e-05,0.57261]
[1778421589557,43.67,80964.39,0.0,0.99455,1e-05,0.57261]
[1778421589658,43.67,80964.01,0.0,0.99455,1e-05,0.57296]
[1778421590480,43.67,80964.01,0.0,0.99455,1e-05,0.57296]
[1778421590567,43.67,80964.01,0.0,0.99455,1e-05,0.57296]
[1778421590632,43.67,80961.63,0.0,0.99453,1e-05,0.57511]
[1778421591123,43.67,80958.94,0.0,0.9945,1e-05,0.57755]
[1778421594189,43.67,80959.0,0.0,0.9945,1e-05,0.5775]
[1778421601174,43.67,80959.7,0.0,0.99451,1e-05,0.57686]
[1778421601194,43.67,80955.62,0.0,0.99447,1e-05,0.58058]
[1778421602200,43.67,80951.12,0.0,0.99442,1e-05,0.5847]
[1778421603302,43.67,80951.12,0.0,0.99442,1e-05,0.5847]
[1778421603312,43.67,80951.12,0.0,0.99442,1e-05,0.5847]
[1778421609249,43.67,80949.82,0.0,0.99441,1e-05,0.5859]
[1778421619319,43.67,80949.82,0.0,0.99441,1e-05,0.5859]
[1778421629390,43.67,80949.82,0.0,0.99441,1e-05,0.5859]
[1778421634425,43.67,80951.08,0.0,0.99444,1e-05,0.58274]
[1778421636510,43.67,80951.29,0.0,0.99444,1e-05,0.58254]
[1778421638094,43.67,80951.33,0.0,0.99444,1e-05,0.58251]
[1778421638309,43.67,80951.33,0.0,0.99444,1e-05,0.58251]
[1778421644495,43.67,80951.25,0.0,0.99444,1e-05,0.58258]
[1778421650537,43.67,80950.35,0.0,0.99443,1e-05,0.58341]
[1778421655572,43.67,80950.53,0.0,0.99444,1e-05,0.58324]
[1778421660607,43.67,80950.85,0.0,0.99444,1e-05,0.58295]
[1778421667656,43.67,80951.33,0.0,0.99444,1e-05,0.58251]
[1778421669670,43.67,80949.61,0.0,0.99443,1e-05,0.58409]
[1778421670677,43.67,80948.3,0.0,0.99441,1e-05,0.58529]
[1778421671010,43.67,80948.3,0.0,0.99441,1e-05,0.58529]
[1778421671060,43.67,80948.3,0.0,0.99441,1e-05,0.58529]
[1778421677727,43.67,80946.96,0.0,0.9944,1e-05,0.58652]
[1778421678856,43.67,80946.96,0.0,0.9944,1e-05,0.58652]
[1778421679060,43.67,80946.96,0.0,0.9944,1e-05,0.58652]
[1778421680748,43.67,80945.72,0.0,0.99439,1e-05,0.58767]
[1778421685783,43.67,80945.26,0.0,0.99438,1e-05,0.58809]
[1778421686790,43.67,80942.8,0.0,0.99436,1e-05,0.59037]
[1778421687335,43.67,80942.8,0.0,0.99436,1e-05,0.59037]
[1778421687561,43.67,80942.8,0.0,0.99436,1e-05,0.59037]
[1778421687797,43.67,80941.61,0.0,0.99435,1e-05,0.59147]
[1778421691825,43.67,80943.85,0.0,0.99439,1e-05,0.58738]
[1778421694502,43.67,80944.31,0.0,0.99439,1e-05,0.58696]
[1778421694566,43.67,80944.31,0.0,0.99439,1e-05,0.58696]
[1778421697867,43.67,80945.64,0.0,0.99441,1e-05,0.58573]
[1778421702902,43.67,80945.87,0.0,0.99441,1e-05,0.58552]
[1778421707937,43.67,80946.28,0.0,0.99441,1e-05,0.58514]
[1778421712972,43.67,80945.13,0.0,0.9944,1e-05,0.5862]
[1778421714646,43.67,80945.13,0.0,0.9944,1e-05,0.5862]
[1778421714809,43.67,80945.13,0.0,0.9944,1e-05,0.5862]
[1778421714660,43.67,80943.85,0.0,0.99439,1e-05,0.58738]
[1778421714986,43.67,80942.66,0.0,0.99438,1e-05,0.58848]
[1778421719015,43.67,80940.34,0.0,0.99435,1e-05,0.59063]
[1778421720751,43.67,80940.34,0.0,0.99435,1e-05,0.59063]
[1778421720813,43.67,80940.34,0.0,0.99435,1e-05,0.59063]
[1778421721031,43.67,80943.95,0.0,0.99439,1e-05,0.58729]
[1778421722038,43.67,80945.19,0.0,0.9944,1e-05,0.58615]
[1778421728080,43.67,80945.16,0.0,0.9944,1e-05,0.58618]
[1778421734122,43.67,80945.12,0.0,0.9944,1e-05,0.58621]
[1778421739158,43.67,80945.2,0.0,0.9944,1e-05,0.58614]
[1778421752248,43.67,80945.32,0.0,0.99442,1e-05,0.58402]
[1778421758290,43.67,80945.17,0.0,0.99442,1e-05,0.58416]
[1778421762787,43.67,80945.7,0.0,0.99443,1e-05,0.58367]
[1778421762809,43.67,80945.7,0.0,0.99443,1e-05,0.58367]
[1778421767353,43.67,80948.7,0.0,0.99445,1e-05,0.58092]
[1778421768360,43.67,80951.1,0.0,0.99448,1e-05,0.57873]
[1778421770958,43.67,80951.17,0.0,0.99448,1e-05,0.57867]
[1778421771060,43.67,80951.17,0.0,0.99448,1e-05,0.57867]
[1778421776416,43.67,80951.45,0.0,0.99448,1e-05,0.57841]
[1778421784869,43.67,80951.82,0.0,0.99449,1e-05,0.57808]
[1778421784964,43.67,80953.44,0.0,0.9945,1e-05,0.5766]
[1778421785060,43.67,80953.44,0.0,0.9945,1e-05,0.5766]
[1778421785479,43.67,80955.22,0.0,0.99452,1e-05,0.57498]
[1778421791521,43.67,80966.98,0.0,0.99463,1e-05,0.5644]
[1778421792528,43.67,80968.14,0.0,0.99464,1e-05,0.56337]
[1778421793533,43.67,80968.14,0.0,0.99464,1e-05,0.56337]
[1778421794959,43.67,80967.66,0.0,0.99464,1e-05,0.5638]
[1778421799577,43.67,80968.84,0.0,0.99465,1e-05,0.56274]
[1778421801063,43.67,80968.84,0.0,0.99465,1e-05,0.56274]
[1778421801164,43.67,80968.84,0.0,0.99465,1e-05,0.56274]
[1778421804822,43.67,80968.63,0.0,0.99465,1e-05,0.56293]
[1778421805062,43.67,80968.63,0.0,0.99465,1e-05,0.56293]
[1778421805162,43.67,80968.63,0.0,0.99465,1e-05,0.56293]
[1778421810655,43.67,80968.27,0.0,0.99465,1e-05,0.56325]
[1778421813676,43.67,80968.23,0.0,0.99466,1e-05,0.56134]
[1778421816111,43.67,80969.48,0.0,0.99468,1e-05,0.56023]
[1778421816315,43.67,80969.48,0.0,0.99468,1e-05,0.56023]
[1778421819156,43.67,80970.14,0.0,0.99468,1e-05,0.55964]
[1778421819310,43.67,80970.14,0.0,0.99468,1e-05,0.55964]
[1778421819718,43.67,80970.12,0.0,0.99468,1e-05,0.55966]
[1778421824319,43.67,80970.12,0.0,0.99468,1e-05,0.55966]
[1778421824558,43.67,80970.12,0.0,0.99468,1e-05,0.55966]
[1778421824753,43.67,80961.69,0.0,0.9946,1e-05,0.56718]
[1778421825154,43.67,80961.69,0.0,0.9946,1e-05,0.56718]
[1778421825170,43.67,80961.69,0.0,0.9946,1e-05,0.56718]
[1778421825760,43.67,80955.1,0.0,0.99454,1e-05,0.57311]
[1778421826767,43.67,80950.82,0.0,0.99449,1e-05,0.577]
[1778421828781,43.67,80946.66,0.0,0.99445,1e-05,0.58079]
[1778421829788,43.67,80943.05,0.0,0.99442,1e-05,0.58411]
[1778421830606,43.67,80943.05,0.0,0.99442,1e-05,0.58411]
[1778421830811,43.67,80943.05,0.0,0.99442,1e-05,0.58411]
[1778421830912,43.67,80943.16,0.0,0.99442,1e-05,0.584]
[1778421836842,43.67,80941.71,0.0,0.9944,1e-05,0.58534]
[1778421841061,43.67,80941.71,0.0,0.9944,1e-05,0.58534]
[1778421849935,43.67,80941.72,0.0,0.9944,1e-05,0.58533]
[1778421855031,43.67,80941.75,0.0,0.9944,1e-05,0.5853]
[1778421855062,43.67,80941.75,0.0,0.9944,1e-05,0.5853]
[1778421855094,43.67,80941.75,0.0,0.9944,1e-05,0.5853]
[1778421855310,43.67,80941.75,0.0,0.9944,1e-05,0.5853]
[1778421855977,43.67,80941.58,0.0,0.9944,1e-05,0.58546]
[1778421861013,43.67,80941.99,0.0,0.99441,1e-05,0.58508]
[1778421866048,43.67,80943.16,0.0,0.99442,1e-05,0.584]
[1778421866860,43.67,80943.16,0.0,0.99442,1e-05,0.584]
[1778421866918,43.67,80943.16,0.0,0.99442,1e-05,0.584]
[1778421867060,43.67,80943.16,0.0,0.99442,1e-05,0.584]
[1778421867153,43.67,80944.46,0.0,0.99443,1e-05,0.58281]
[1778421871084,43.67,80944.62,0.0,0.99445,1e-05,0.58066]
[1778421873098,43.67,80947.99,0.0,0.99449,1e-05,0.57759]
[1778421874375,43.67,80947.99,0.0,0.99449,1e-05,0.57759]
[1778421874436,43.67,80947.99,0.0,0.99449,1e-05,0.57759]
[1778421874562,43.67,80947.99,0.0,0.99449,1e-05,0.57759]
[1778421874661,43.67,80950.02,0.0,0.99451,1e-05,0.57574]
[1778421876119,43.67,80947.72,0.0,0.99448,1e-05,0.57783]
[1778421879140,43.67,80945.27,0.0,0.99446,1e-05,0.58007]
[1778421881876,43.67,80945.2,0.0,0.99446,1e-05,0.58013]
[1778421881905,43.67,80945.2,0.0,0.99446,1e-05,0.58013]
[1778421882062,43.67,80945.2,0.0,0.99446,1e-05,0.58013]
[1778421881977,43.67,80945.2,0.0,0.99446,1e-05,0.58013]
[1778421883168,43.67,80941.41,0.0,0.99442,1e-05,0.58361]
[1778421888203,43.67,80940.72,0.0,0.99441,1e-05,0.58424]
[1778421894247,43.67,80940.68,0.0,0.99441,1e-05,0.58428]
[1778421897064,43.67,80938.01,0.0,0.99439,1e-05,0.58674]
[1778421899771,43.67,80936.53,0.0,0.99437,1e-05,0.58811]
[1778421899814,43.67,80936.53,0.0,0.99437,1e-05,0.58811]
[1778421899824,43.67,80936.53,0.0,0.99437,1e-05,0.58811]
[1778421900063,43.67,80936.53,0.0,0.99437,1e-05,0.58811]
[1778421899915,43.67,80936.31,0.0,0.99437,1e-05,0.58831]
[1778421905324,43.67,80935.48,0.0,0.99436,1e-05,0.58908]
[1778421910359,43.67,80935.54,0.0,0.99436,1e-05,0.58902]
[1778421915394,43.67,80935.6,0.0,0.99436,1e-05,0.58897]
[1778421920429,43.67,80935.65,0.0,0.99436,1e-05,0.58892]
[1778421925467,43.67,80935.61,0.0,0.99436,1e-05,0.58896]
[1778421931509,43.67,80935.24,0.0,0.99438,1e-05,0.58728]
[1778421934411,43.67,80934.76,0.0,0.99437,1e-05,0.58773]
[1778421934464,43.67,80934.76,0.0,0.99437,1e-05,0.58773]
[1778421934561,43.67,80934.76,0.0,0.99437,1e-05,0.58773]
[1778421934565,43.67,80934.73,0.0,0.99437,1e-05,0.58776]
[1778421941579,43.67,80934.48,0.0,0.99437,1e-05,0.58799]
[1778421953044,43.67,80933.72,0.0,0.99436,1e-05,0.58869]
[1778421953049,43.67,80933.72,0.0,0.99436,1e-05,0.58869]
[1778421953063,43.67,80933.72,0.0,0.99436,1e-05,0.58869]
[1778421953118,43.67,80933.72,0.0,0.99436,1e-05,0.58869]
[1778421958698,43.67,80933.72,0.0,0.99436,1e-05,0.58869]
[1778421970782,43.67,80933.75,0.0,0.99436,1e-05,0.58866]
[1778421980852,43.67,80932.24,0.0,0.99435,1e-05,0.59006]
[1778421983263,43.67,80932.15,0.0,0.99435,1e-05,0.59015]
[1778421983269,43.67,80932.15,0.0,0.99435,1e-05,0.59015]
[1778421983311,43.67,80932.15,0.0,0.99435,1e-05,0.59015]
[1778421983873,43.67,80932.07,0.0,0.99434,1e-05,0.59022]
[1778421985887,43.67,80928.64,0.0,0.99431,1e-05,0.59341]
[1778421990923,43.67,80927.89,0.0,0.9943,1e-05,0.59411]
[1778421993944,43.67,80927.82,0.0,0.99432,1e-05,0.59215]
[1778421994521,43.67,80927.82,0.0,0.99432,1e-05,0.59215]
[1778421994563,43.67,80927.82,0.0,0.99432,1e-05,0.59215]
[1778421994590,43.67,80927.82,0.0,0.99432,1e-05,0.59215]
[1778421994809,43.67,80927.82,0.0,0.99432,1e-05,0.59215]
[1778421994951,43.67,80927.75,0.0,0.99432,1e-05,0.59221]
[1778421997972,43.67,80924.68,0.0,0.99429,1e-05,0.59508]
[1778421998979,43.67,80920.41,0.0,0.99425,1e-05,0.59908]
[1778422000524,43.67,80920.37,0.0,0.99424,1e-05,0.59912]
[1778422000531,43.67,80920.37,0.0,0.99424,1e-05,0.59912]
[1778422000564,43.67,80920.37,0.0,0.99424,1e-05,0.59912]
[1778422000993,43.67,80918.61,0.0,0.99423,1e-05,0.60078]
[1778422006028,43.67,80917.14,0.0,0.99421,1e-05,0.60217]
[1778422009135,43.67,80916.62,0.0,0.99421,1e-05,0.60266]
[1778422009186,43.67,80916.62,0.0,0.99421,1e-05,0.60266]
[1778422009312,43.67,80916.62,0.0,0.99421,1e-05,0.60266]
[1778422009405,43.67,80916.62,0.0,0.99421,1e-05,0.60266]
[1778422012070,43.67,80921.39,0.0,0.99426,1e-05,0.59816]
[1778422013077,43.67,80924.68,0.0,0.99429,1e-05,0.59508]
[1778422013923,43.67,80924.68,0.0,0.99429,1e-05,0.59508]
[1778422013971,43.67,80924.68,0.0,0.99429,1e-05,0.59508]
[1778422014068,43.67,80924.68,0.0,0.99429,1e-05,0.59508]
[1778422014084,43.67,80924.66,0.0,0.99429,1e-05,0.5951]
[1778422019119,43.67,80925.21,0.0,0.99429,1e-05,0.59458]
[1778422024154,43.67,80925.2,0.0,0.99429,1e-05,0.59459]
[1778422024755,43.67,80925.2,0.0,0.99429,1e-05,0.59459]
[1778422024813,43.67,80925.2,0.0,0.99429,1e-05,0.59459]
[1778422024813,43.67,80925.2,0.0,0.99429,1e-05,0.59459]
[1778422025063,43.67,80925.2,0.0,0.99429,1e-05,0.59459]
[1778422025161,43.67,80925.6,0.0,0.9943,1e-05,0.59422]
[1778422030197,43.67,80925.91,0.0,0.9943,1e-05,0.59393]
[1778422034665,43.67,80926.76,0.0,0.99431,1e-05,0.59314]
[1778422034798,43.67,80926.76,0.0,0.99431,1e-05,0.59314]
[1778422034812,43.67,80926.76,0.0,0.99431,1e-05,0.59314]
[1778422034899,43.67,80928.59,0.0,0.99433,1e-05,0.59143]
[1778422040267,43.67,80929.11,0.0,0.99433,1e-05,0.59095]
[1778422043418,43.67,80927.78,0.0,0.99432,1e-05,0.59218]
[1778422043521,43.67,80927.78,0.0,0.99432,1e-05,0.59218]
[1778422043563,43.67,80927.78,0.0,0.99432,1e-05,0.59218]
[1778422043622,43.67,80925.26,0.0,0.99429,1e-05,0.59454]
[1778422049330,43.67,80925.05,0.0,0.99429,1e-05,0.59473]
[1778422051344,43.67,80925.01,0.0,0.99431,1e-05,0.59273]
[1778422053358,43.67,80921.46,0.0,0.99427,1e-05,0.59605]
[1778422055103,43.67,80921.46,0.0,0.99427,1e-05,0.59605]
[1778422055145,43.67,80920.83,0.0,0.99427,1e-05,0.59664]
[1778422055313,43.67,80920.83,0.0,0.99427,1e-05,0.59664]
[1778422060407,43.67,80917.98,0.0,0.99424,1e-05,0.59932]
[1778422065442,43.67,80917.25,0.0,0.99423,1e-05,0.60001]
[1778422067951,43.67,80917.5,0.0,0.99423,1e-05,0.59977]
[1778422067956,43.67,80917.5,0.0,0.99423,1e-05,0.59977]
[1778422068060,43.67,80917.5,0.0,0.99423,1e-05,0.59977]
[1778422068161,43.67,80917.5,0.0,0.99423,1e-05,0.59977]
[1778422072198,43.67,80916.67,0.0,0.99423,1e-05,0.60056]
[1778422072312,43.67,80915.3,0.0,0.99421,1e-05,0.60185]
[1778422072491,43.67,80915.0,0.0,0.99421,1e-05,0.60213]
[1778422078533,43.67,80914.93,0.0,0.99421,1e-05,0.6022]
[1778422083568,43.67,80911.65,0.0,0.99417,1e-05,0.60531]
[1778422085718,43.67,80911.71,0.0,0.99417,1e-05,0.60525]
[1778422085811,43.67,80911.71,0.0,0.99417,1e-05,0.60525]
[1778422085826,43.67,80911.71,0.0,0.99417,1e-05,0.60525]
[1778422086061,43.67,80911.71,0.0,0.99417,1e-05,0.60525]
[1778422086102,43.67,80911.34,0.0,0.99417,1e-05,0.6056]
[1778422091625,43.67,80912.47,0.0,0.99418,1e-05,0.60453]
[1778422092567,43.67,80912.47,0.0,0.99418,1e-05,0.60453]
[1778422092698,43.67,80912.47,0.0,0.99418,1e-05,0.60453]
[1778422092813,43.67,80912.47,0.0,0.99418,1e-05,0.60453]
[1778422092838,43.67,80912.87,0.0,0.99419,1e-05,0.60415]
[1778422098674,43.67,80912.89,0.0,0.99419,1e-05,0.60413]
[1778422108745,43.67,80912.89,0.0,0.99419,1e-05,0.60413]
[1778422110069,43.67,80912.89,0.0,0.99419,1e-05,0.60413]
[1778422110127,43.67,80912.89,0.0,0.99419,1e-05,0.60413]
[1778422110160,43.67,80911.46,0.0,0.99417,1e-05,0.60549]
[1778422110312,43.67,80911.46,0.0,0.99417,1e-05,0.60549]
[1778422111766,43.67,80911.35,0.0,0.99419,1e-05,0.60353]
[1778422116801,43.67,80911.33,0.0,0.99419,1e-05,0.60355]
[1778422121836,43.67,80911.08,0.0,0.99419,1e-05,0.60378]
[1778422130899,43.67,80911.05,0.0,0.99419,1e-05,0.60381]
[1778422132946,43.67,80911.05,0.0,0.99419,1e-05,0.60381]
[1778422133063,43.67,80911.05,0.0,0.99419,1e-05,0.60381]
[1778422133071,43.67,80911.05,0.0,0.99419,1e-05,0.60381]
[1778422133310,43.67,80911.05,0.0,0.99419,1e-05,0.60381]
[1778422133161,43.67,80911.06,0.0,0.99419,1e-05,0.6038]
[1778422142983,43.67,80910.94,0.0,0.99419,1e-05,0.60392]
[1778422143990,43.67,80913.29,0.0,0.99421,1e-05,0.60169]
[1778422144997,43.67,80915.59,0.0,0.99423,1e-05,0.59952]
[1778422145871,43.67,80915.59,0.0,0.99423,1e-05,0.59952]
[1778422145946,43.67,80915.59,0.0,0.99423,1e-05,0.59952]
[1778422146063,43.67,80915.59,0.0,0.99423,1e-05,0.59952]
[1778422146086,43.67,80915.79,0.0,0.99424,1e-05,0.59933]
[1778422152046,43.67,80916.82,0.0,0.99425,1e-05,0.59836]
[1778422153213,43.67,80916.82,0.0,0.99425,1e-05,0.59836]
[1778422153284,43.67,80916.82,0.0,0.99425,1e-05,0.59836]
[1778422153310,43.67,80916.82,0.0,0.99425,1e-05,0.59836]
[1778422153254,43.67,80918.62,0.0,0.99427,1e-05,0.59667]
[1778422159095,43.67,80918.7,0.0,0.99427,1e-05,0.5966]
[1778422164130,43.67,80918.95,0.0,0.99427,1e-05,0.59636]
[1778422165137,43.67,80921.41,0.0,0.99429,1e-05,0.59406]
[1778422170625,43.67,80921.1,0.0,0.99429,1e-05,0.59435]
[1778422170798,43.67,80921.1,0.0,0.99429,1e-05,0.59435]
[1778422170813,43.67,80921.1,0.0,0.99429,1e-05,0.59435]
[1778422170896,43.67,80921.1,0.0,0.99429,1e-05,0.59435]
[1778422178229,43.67,80921.1,0.0,0.99431,1e-05,0.59231]
[1778422180242,43.67,80921.87,0.0,0.99432,1e-05,0.59159]
[1778422180312,43.67,80921.87,0.0,0.99432,1e-05,0.59159]
[1778422180343,43.67,80921.87,0.0,0.99432,1e-05,0.59159]
[1778422180243,43.67,80922.49,0.0,0.99432,1e-05,0.59102]
[1778422180564,43.67,80922.49,0.0,0.99432,1e-05,0.59102]
[1778422184271,43.67,80924.8,0.0,0.99435,1e-05,0.58887]
[1778422185758,43.67,80924.8,0.0,0.99435,1e-05,0.58887]
[1778422185809,43.67,80924.8,0.0,0.99435,1e-05,0.58887]
[1778422185885,43.67,80924.8,0.0,0.99435,1e-05,0.58887]
[1778422186064,43.67,80924.8,0.0,0.99435,1e-05,0.58887]
[1778422186286,43.67,80924.76,0.0,0.99435,1e-05,0.58891]
[1778422196358,43.67,80924.59,0.0,0.99434,1e-05,0.58906]
[1778422198128,43.67,80924.39,0.0,0.99434,1e-05,0.58925]
[1778422198291,43.67,80924.39,0.0,0.99434,1e-05,0.58925]
[1778422198313,43.67,80924.39,0.0,0.99434,1e-05,0.58925]
[1778422198372,43.67,80924.4,0.0,0.99434,1e-05,0.58924]
[1778422201393,43.67,80928.23,0.0,0.99438,1e-05,0.58569]
[1778422202678,43.67,80928.23,0.0,0.99438,1e-05,0.58569]
[1778422202811,43.67,80928.23,0.0,0.99438,1e-05,0.58569]
[1778422202827,43.67,80928.23,0.0,0.99438,1e-05,0.58569]
[1778422203068,43.67,80928.23,0.0,0.99438,1e-05,0.58569]
[1778422203121,43.67,80929.6,0.0,0.9944,1e-05,0.58443]
[1778422203407,43.67,80932.4,0.0,0.99442,1e-05,0.58185]
[1778422209449,43.67,80933.47,0.0,0.99443,1e-05,0.58087]
[1778422211772,43.67,80933.44,0.0,0.99443,1e-05,0.5809]
[1778422211809,43.67,80933.44,0.0,0.99443,1e-05,0.5809]
[1778422211902,43.67,80933.44,0.0,0.99443,1e-05,0.5809]
[1778422212064,43.67,80933.44,0.0,0.99443,1e-05,0.5809]
[1778422212107,43.67,80934.2,0.0,0.99444,1e-05,0.5802]
[1778422217505,43.67,80935.32,0.0,0.99445,1e-05,0.57917]
[1778422222540,43.67,80936.35,0.0,0.99446,1e-05,0.57823]
[1778422224269,43.67,80936.35,0.0,0.99446,1e-05,0.57823]
[1778422224317,43.67,80936.35,0.0,0.99446,1e-05,0.57823]
[1778422224363,43.67,80936.35,0.0,0.99446,1e-05,0.57823]
[1778422224459,43.67,80936.35,0.0,0.99446,1e-05,0.57823]
[1778422224560,43.67,80936.35,0.0,0.99446,1e-05,0.57823]
[1778422235633,43.67,80936.72,0.0,0.99448,1e-05,0.57589]
[1778422237454,43.67,80937.61,0.0,0.99449,1e-05,0.57508]
[1778422237557,43.67,80937.61,0.0,0.99449,1e-05,0.57508]
[1778422237795,43.67,80937.61,0.0,0.99449,1e-05,0.57508]
[1778422237812,43.67,80937.61,0.0,0.99449,1e-05,0.57508]
[1778422237894,43.67,80937.93,0.0,0.9945,1e-05,0.57479]
[1778422243689,43.67,80939.58,0.0,0.99451,1e-05,0.57329]
[1778422246710,43.67,80944.5,0.0,0.99456,1e-05,0.56884]
[1778422247510,43.67,80944.5,0.0,0.99456,1e-05,0.56884]
[1778422247565,43.67,80944.5,0.0,0.99456,1e-05,0.56884]
[1778422247686,43.67,80944.5,0.0,0.99456,1e-05,0.56884]
[1778422247811,43.67,80944.5,0.0,0.99456,1e-05,0.56884]
[1778422247910,43.67,80947.76,0.0,0.99459,1e-05,0.56591]
[1778422251745,43.67,80953.44,0.0,0.99465,1e-05,0.56083]
[1778422254094,43.67,80954.87,0.0,0.99466,1e-05,0.55956]
[1778422254282,43.67,80954.87,0.0,0.99466,1e-05,0.55956]
[1778422254309,43.67,80954.87,0.0,0.99466,1e-05,0.55956]
[1778422254410,43.67,80958.9,0.0,0.9947,1e-05,0.55598]
[1778422261819,43.67,80961.62,0.0,0.99473,1e-05,0.55358]
[1778422264126,43.67,80962.52,0.0,0.99474,1e-05,0.55279]
[1778422264308,43.67,80962.52,0.0,0.99474,1e-05,0.55279]
[1778422264331,43.67,80962.52,0.0,0.99474,1e-05,0.55279]
[1778422264409,43.67,80962.5,0.0,0.99473,1e-05,0.55281]
[1778422264561,43.67,80962.5,0.0,0.99473,1e-05,0.55281]
[1778422266855,43.67,80964.25,0.0,0.99475,1e-05,0.55127]
[1778422270883,43.67,80966.45,0.0,0.99477,1e-05,0.54934]
[1778422273980,43.67,80966.56,0.0,0.99477,1e-05,0.54924]
[1778422274060,43.67,80966.56,0.0,0.99477,1e-05,0.54924]
[1778422274105,43.67,80966.56,0.0,0.99477,1e-05,0.54924]
[1778422274310,43.67,80966.56,0.0,0.99477,1e-05,0.54924]
[1778422274411,43.67,80966.8,0.0,0.99478,1e-05,0.54903]
[1778422274911,43.67,80968.72,0.0,0.99479,1e-05,0.54736]
[1778422277932,43.67,80970.4,0.0,0.99481,1e-05,0.54589]
[1778422280512,43.67,80970.72,0.0,0.99481,1e-05,0.54561]
[1778422280558,43.67,80970.72,0.0,0.99481,1e-05,0.54561]
[1778422280563,43.67,80970.72,0.0,0.99481,1e-05,0.54561]
[1778422280813,43.67,80970.72,0.0,0.99481,1e-05,0.54561]
[1778422280953,43.67,80970.09,0.0,0.99481,1e-05,0.54616]
[1778422285988,43.67,80967.56,0.0,0.99478,1e-05,0.54837]
[1778422286535,43.67,80967.56,0.0,0.99478,1e-05,0.54837]
[1778422286559,43.67,80967.56,0.0,0.99478,1e-05,0.54837]
[1778422295051,43.67,80965.82,0.0,0.99478,1e-05,0.54796]
[1778422296267,43.67,80965.82,0.0,0.99478,1e-05,0.54796]
[1778422296309,43.67,80965.82,0.0,0.99478,1e-05,0.54796]
[1778422296497,43.67,80963.66,0.0,0.99476,1e-05,0.54985]
[1778422296558,43.67,80963.66,0.0,0.99476,1e-05,0.54985]
[1778422304114,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422304875,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422304943,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422305061,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422305154,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422314184,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422315176,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422315308,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422315312,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422315409,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422315560,43.67,80963.44,0.0,0.99476,1e-05,0.55005]
[1778422321233,43.67,80964.03,0.0,0.99477,1e-05,0.54953]
[1778422326386,43.67,80964.03,0.0,0.99477,1e-05,0.54953]
[1778422326491,43.67,80964.03,0.0,0.99477,1e-05,0.54953]
[1778422326409,43.67,80961.72,0.0,0.99475,1e-05,0.55156]
[1778422326558,43.67,80961.72,0.0,0.99475,1e-05,0.55156]
[1778422327275,43.67,80960.58,0.0,0.99473,1e-05,0.55256]
[1778422332310,43.67,80959.11,0.0,0.99472,1e-05,0.55385]
[1778422337345,43.67,80958.48,0.0,0.99471,1e-05,0.55441]
[1778422338352,43.67,80956.51,0.0,0.9947,1e-05,0.55615]
[1778422339020,43.67,80956.51,0.0,0.9947,1e-05,0.55615]
[1778422339058,43.67,80956.51,0.0,0.9947,1e-05,0.55615]
[1778422339350,43.67,80956.51,0.0,0.9947,1e-05,0.55615]
[1778422339359,43.67,80953.63,0.0,0.99467,1e-05,0.5587]
[1778422339558,43.67,80953.63,0.0,0.99467,1e-05,0.5587]
[1778422340366,43.67,80952.34,0.0,0.99466,1e-05,0.55985]
[1778422341373,43.67,80950.53,0.0,0.99464,1e-05,0.56146]
[1778422346408,43.67,80950.61,0.0,0.99464,1e-05,0.56139]
[1778422346953,43.67,80950.61,0.0,0.99464,1e-05,0.56139]
[1778422347065,43.67,80950.61,0.0,0.99464,1e-05,0.56139]
[1778422347415,43.67,80950.29,0.0,0.99464,1e-05,0.56168]
[1778422347633,43.67,80950.29,0.0,0.99464,1e-05,0.56168]
[1778422347813,43.67,80950.29,0.0,0.99464,1e-05,0.56168]
[1778422348422,43.67,80949.01,0.0,0.99462,1e-05,0.56282]
[1778422350436,43.67,80946.46,0.0,0.9946,1e-05,0.5651]
[1778422354455,43.67,80946.39,0.0,0.99462,1e-05,0.5632]
[1778422354464,43.67,80951.04,0.0,0.99466,1e-05,0.55905]
[1778422354560,43.67,80951.04,0.0,0.99466,1e-05,0.55905]
[1778422355471,43.67,80955.96,0.0,0.99471,1e-05,0.55469]
[1778422356478,43.67,80957.93,0.0,0.99473,1e-05,0.55295]
[1778422361057,43.67,80958.37,0.0,0.99473,1e-05,0.55257]
[1778422361222,43.67,80958.37,0.0,0.99473,1e-05,0.55257]
[1778422361513,43.67,80959.03,0.0,0.99474,1e-05,0.55198]
[1778422362062,43.67,80959.03,0.0,0.99474,1e-05,0.55198]
[1778422365921,43.67,80960.33,0.0,0.99475,1e-05,0.55084]
[1778422366061,43.67,80960.33,0.0,0.99475,1e-05,0.55084]
[1778422368562,43.67,80960.4,0.0,0.99475,1e-05,0.55078]
[1778422373070,43.67,80961.02,0.0,0.99476,1e-05,0.55024]
[1778422375504,43.67,80963.15,0.0,0.99478,1e-05,0.54837]
[1778422375561,43.67,80963.15,0.0,0.99478,1e-05,0.54837]
[1778422375560,43.67,80964.46,0.0,0.99479,1e-05,0.54723]
[1778422380646,43.67,80964.87,0.0,0.99479,1e-05,0.54687]
[1778422386144,43.67,80965.17,0.0,0.9948,1e-05,0.54661]
[1778422386310,43.67,80965.17,0.0,0.9948,1e-05,0.54661]
[1778422391723,43.67,80966.22,0.0,0.99481,1e-05,0.54569]
[1778422394530,43.67,80966.22,0.0,0.99481,1e-05,0.54569]
[1778422394559,43.67,80966.22,0.0,0.99481,1e-05,0.54569]
[1778422394572,43.67,80966.22,0.0,0.99481,1e-05,0.54569]
[1778422394604,43.67,80966.22,0.0,0.99481,1e-05,0.54569]
[1778422394810,43.67,80966.22,0.0,0.99481,1e-05,0.54569]
[1778422399779,43.67,80963.57,0.0,0.99478,1e-05,0.548]
[1778422403808,43.67,80958.68,0.0,0.99473,1e-05,0.55229]
[1778422405880,43.67,80958.68,0.0,0.99473,1e-05,0.55229]
[1778422405957,43.67,80958.68,0.0,0.99473,1e-05,0.55229]
[1778422406060,43.67,80958.68,0.0,0.99473,1e-05,0.55229]
[1778422406145,43.67,80959.39,0.0,0.99474,1e-05,0.55167]
[1778422408843,43.67,80956.26,0.0,0.99471,1e-05,0.55443]
[1778422412871,43.67,80956.04,0.0,0.99473,1e-05,0.55268]
[1778422417906,43.67,80953.51,0.0,0.9947,1e-05,0.55491]
[1778422419203,43.67,80953.51,0.0,0.9947,1e-05,0.55491]
[1778422419279,43.67,80953.51,0.0,0.9947,1e-05,0.55491]
[1778422419309,43.67,80953.51,0.0,0.9947,1e-05,0.55491]
[1778422419410,43.67,80953.42,0.0,0.9947,1e-05,0.55499]
[1778422427977,43.67,80951.86,0.0,0.99469,1e-05,0.55637]
[1778422431305,43.67,80951.71,0.0,0.99469,1e-05,0.5565]
[1778422431565,43.67,80951.71,0.0,0.99469,1e-05,0.5565]
[1778422431582,43.67,80951.71,0.0,0.99469,1e-05,0.5565]
[1778422431633,43.67,80950.82,0.0,0.99468,1e-05,0.55729]
[1778422431812,43.67,80950.82,0.0,0.99468,1e-05,0.55729]
[1778422434020,43.67,80945.93,0.0,0.99463,1e-05,0.56164]
[1778422440062,43.67,80945.57,0.0,0.99463,1e-05,0.56197]
[1778422441069,43.67,80949.26,0.0,0.99466,1e-05,0.55868]
[1778422442076,43.67,80952.21,0.0,0.99469,1e-05,0.55606]
[1778422445468,43.67,80953.16,0.0,0.9947,1e-05,0.55522]
[1778422445476,43.67,80953.16,0.0,0.9947,1e-05,0.55522]
[1778422445572,43.67,80953.16,0.0,0.9947,1e-05,0.55522]
[1778422445570,43.67,80953.66,0.0,0.9947,1e-05,0.55478]
[1778422453153,43.67,80953.28,0.0,0.9947,1e-05,0.55511]
[1778422456277,43.67,80953.27,0.0,0.9947,1e-05,0.55512]
[1778422456309,43.67,80953.27,0.0,0.9947,1e-05,0.55512]
[1778422456321,43.67,80953.27,0.0,0.9947,1e-05,0.55512]
[1778422456563,43.67,80953.27,0.0,0.9947,1e-05,0.55512]
[1778422456659,43.67,80953.27,0.0,0.9947,1e-05,0.55512]
[1778422462216,43.67,80953.34,0.0,0.9947,1e-05,0.55506]
[1778422465237,43.67,80956.2,0.0,0.99473,1e-05,0.55254]
[1778422465925,43.67,80956.2,0.0,0.99473,1e-05,0.55254]
[1778422465965,43.67,80956.2,0.0,0.99473,1e-05,0.55254]
[1778422466061,43.67,80956.2,0.0,0.99473,1e-05,0.55254]
[1778422466244,43.67,80958.82,0.0,0.99475,1e-05,0.55023]
[1778422471010,43.67,80958.98,0.0,0.99476,1e-05,0.55009]
[1778422471012,43.67,80958.98,0.0,0.99476,1e-05,0.55009]
[1778422471062,43.67,80958.98,0.0,0.99476,1e-05,0.55009]
[1778422471281,43.67,80959.51,0.0,0.99478,1e-05,0.54769]
[1778422477323,43.67,80958.99,0.0,0.99477,1e-05,0.54815]
[1778422478330,43.67,80955.87,0.0,0.99474,1e-05,0.55089]
[1778422479337,43.67,80953.42,0.0,0.99472,1e-05,0.55304]
[1778422480634,43.67,80953.42,0.0,0.99472,1e-05,0.55304]
[1778422480660,43.67,80950.03,0.0,0.99469,1e-05,0.55604]
[1778422480811,43.67,80950.03,0.0,0.99469,1e-05,0.55604]
[1778422483365,43.67,80946.96,0.0,0.99466,1e-05,0.55876]
[1778422484372,43.67,80944.28,0.0,0.99463,1e-05,0.56115]
[1778422485235,43.67,80944.28,0.0,0.99463,1e-05,0.56115]
[1778422485309,43.67,80944.28,0.0,0.99463,1e-05,0.56115]
[1778422485379,43.67,80943.58,0.0,0.99463,1e-05,0.56178]
[1778422486386,43.67,80939.76,0.0,0.99459,1e-05,0.5652]
[1778422491422,43.67,80939.31,0.0,0.99458,1e-05,0.56561]
[1778422493245,43.67,80939.19,0.0,0.99458,1e-05,0.56571]
[1778422493247,43.67,80939.19,0.0,0.99458,1e-05,0.56571]
[1778422493308,43.67,80939.19,0.0,0.99458,1e-05,0.56571]
[1778422493436,43.67,80938.67,0.0,0.99458,1e-05,0.56618]
[1778422497464,43.67,80927.13,0.0,0.99446,1e-05,0.57664]
[1778422498471,43.67,80924.79,0.0,0.99444,1e-05,0.57879]
[1778422500104,43.67,80924.0,0.0,0.99443,1e-05,0.57951]
[1778422500175,43.67,80924.0,0.0,0.99443,1e-05,0.57951]
[1778422500310,43.67,80924.0,0.0,0.99443,1e-05,0.57951]
[1778422500485,43.67,80920.7,0.0,0.9944,1e-05,0.58255]
[1778422505520,43.67,80921.54,0.0,0.99441,1e-05,0.58177]
[1778422506527,43.67,80917.11,0.0,0.99436,1e-05,0.58586]
[1778422507534,43.67,80912.79,0.0,0.99432,1e-05,0.58987]
[1778422510090,43.67,80911.07,0.0,0.9943,1e-05,0.59148]
[1778422510150,43.67,80911.07,0.0,0.9943,1e-05,0.59148]
[1778422510313,43.67,80911.07,0.0,0.9943,1e-05,0.59148]
[1778422510555,43.67,80911.04,0.0,0.9943,1e-05,0.59151]
[1778422515590,43.67,80910.51,0.0,0.9943,1e-05,0.592]
[1778422517665,43.67,80909.87,0.0,0.99429,1e-05,0.5926]
[1778422517737,43.67,80909.35,0.0,0.99429,1e-05,0.59309]
[1778422517813,43.67,80909.35,0.0,0.99429,1e-05,0.59309]
[1778422518614,43.67,80909.52,0.0,0.99429,1e-05,0.59293]
[1778422525666,43.67,80909.66,0.0,0.99429,1e-05,0.5928]
[1778422527680,43.67,80914.24,0.0,0.99433,1e-05,0.58853]
[1778422528852,43.67,80913.52,0.0,0.99433,1e-05,0.5892]
[1778422528900,43.67,80913.52,0.0,0.99433,1e-05,0.5892]
[1778422529062,43.67,80913.52,0.0,0.99433,1e-05,0.5892]
[1778422529694,43.67,80913.45,0.0,0.99433,1e-05,0.58926]
[1778422535736,43.67,80914.29,0.0,0.99435,1e-05,0.58645]
[1778422536744,43.67,80920.04,0.0,0.99441,1e-05,0.58113]
[1778422538713,43.67,80920.24,0.0,0.99441,1e-05,0.58095]
[1778422538761,43.67,80920.24,0.0,0.99441,1e-05,0.58095]
[1778422538812,43.67,80920.24,0.0,0.99441,1e-05,0.58095]
[1778422538813,43.67,80917.75,0.0,0.99439,1e-05,0.58325]
[1778422545081,43.67,80917.78,0.0,0.99439,1e-05,0.58322]
[1778422545135,43.67,80917.78,0.0,0.99439,1e-05,0.58322]
[1778422545312,43.67,80917.78,0.0,0.99439,1e-05,0.58322]
[1778422545359,43.67,80917.46,0.0,0.99439,1e-05,0.58351]
[1778422548827,43.67,80915.13,0.0,0.99436,1e-05,0.58567]
[1778422554869,43.67,80913.11,0.0,0.99434,1e-05,0.58754]
[1778422557024,43.67,80912.29,0.0,0.99433,1e-05,0.5883]
[1778422557031,43.67,80912.29,0.0,0.99433,1e-05,0.5883]
[1778422557061,43.67,80912.29,0.0,0.99433,1e-05,0.5883]
[1778422557125,43.67,80912.29,0.0,0.99433,1e-05,0.5883]
[1778422565946,43.67,80912.06,0.0,0.99433,1e-05,0.58852]
[1778422568772,43.67,80912.06,0.0,0.99433,1e-05,0.58852]
[1778422568816,43.67,80912.06,0.0,0.99433,1e-05,0.58852]
[1778422569063,43.67,80912.06,0.0,0.99433,1e-05,0.58852]
[1778422569151,43.67,80912.15,0.0,0.99433,1e-05,0.58843]
[1778422576016,43.67,80911.54,0.0,0.99433,1e-05,0.589]
[1778422581051,43.67,80911.68,0.0,0.99433,1e-05,0.58887]
[1778422585994,43.67,80911.75,0.0,0.99433,1e-05,0.58881]
[1778422586060,43.67,80911.75,0.0,0.99433,1e-05,0.58881]
[1778422590660,43.67,80912.27,0.0,0.99433,1e-05,0.58832]
[1778422590812,43.67,80912.27,0.0,0.99433,1e-05,0.58832]
[1778422590761,43.67,80912.28,0.0,0.99433,1e-05,0.58831]
[1778422591843,43.67,80913.95,0.0,0.99437,1e-05,0.58473]
[1778422592061,43.67,80913.95,0.0,0.99437,1e-05,0.58473]
[1778422597165,43.67,80915.7,0.0,0.99439,1e-05,0.58311]
[1778422598172,43.67,80917.9,0.0,0.99441,1e-05,0.58109]
[1778422599179,43.67,80915.59,0.0,0.99439,1e-05,0.58322]
[1778422605710,43.67,80915.45,0.0,0.99439,1e-05,0.58335]
[1778422605821,43.67,80915.45,0.0,0.99439,1e-05,0.58335]
[1778422605807,43.67,80915.45,0.0,0.99439,1e-05,0.58335]
[1778422608570,43.67,80915.45,0.0,0.99439,1e-05,0.58335]
[1778422608808,43.67,80915.45,0.0,0.99439,1e-05,0.58335]
[1778422614285,43.67,80915.99,0.0,0.99439,1e-05,0.58285]
[1778422621334,43.67,80915.96,0.0,0.99439,1e-05,0.58287]
[1778422626773,43.67,80915.88,0.0,0.99439,1e-05,0.58295]
[1778422626810,43.67,80915.88,0.0,0.99439,1e-05,0.58295]
[1778422626877,43.67,80915.88,0.0,0.99439,1e-05,0.58295]
[1778422627063,43.67,80915.88,0.0,0.99439,1e-05,0.58295]
[1778422627376,43.67,80915.92,0.0,0.99439,1e-05,0.58291]
[1778422638453,43.67,80915.96,0.0,0.99439,1e-05,0.58287]
[1778422648523,43.67,80915.96,0.0,0.99439,1e-05,0.58287]
[1778422658593,43.67,80915.96,0.0,0.99441,1e-05,0.58085]
[1778422665642,43.67,80914.89,0.0,0.9944,1e-05,0.58184]
[1778422666649,43.67,80911.41,0.0,0.99436,1e-05,0.58505]
[1778422667656,43.67,80909.09,0.0,0.99434,1e-05,0.58721]
[1778422668338,43.67,80909.09,0.0,0.99434,1e-05,0.58721]
[1778422668559,43.67,80909.09,0.0,0.99434,1e-05,0.58721]
[1778422674705,43.67,80908.87,0.0,0.99434,1e-05,0.58741]
[1778422688803,43.67,80908.66,0.0,0.99434,1e-05,0.58761]
[1778422691868,43.67,80908.59,0.0,0.99433,1e-05,0.58767]
[1778422691913,43.67,80908.59,0.0,0.99433,1e-05,0.58767]
[1778422692061,43.67,80909.68,0.0,0.99435,1e-05,0.58666]
[1778422692831,43.67,80910.21,0.0,0.99435,1e-05,0.58617]
[1778422697866,43.67,80910.86,0.0,0.99436,1e-05,0.58556]
[1778422703908,43.67,80910.67,0.0,0.99436,1e-05,0.58574]
[1778422708943,43.67,80909.46,0.0,0.99434,1e-05,0.58686]
[1778422709909,43.67,80909.46,0.0,0.99434,1e-05,0.58686]
[1778422710010,43.67,80909.46,0.0,0.99434,1e-05,0.58686]
[1778422710062,43.67,80909.46,0.0,0.99434,1e-05,0.58686]
[1778422710111,43.67,80909.46,0.0,0.99434,1e-05,0.58686]
[1778422711965,43.67,80908.99,0.0,0.99436,1e-05,0.58526]
[1778422713182,43.67,80908.99,0.0,0.99436,1e-05,0.58526]
[1778422713302,43.67,80908.99,0.0,0.99436,1e-05,0.58526]
[1778422713311,43.67,80908.99,0.0,0.99436,1e-05,0.58526]
[1778422713403,43.67,80905.27,0.0,0.99432,1e-05,0.58872]
[1778422719078,43.67,80906.16,0.0,0.99433,1e-05,0.58789]
[1778422719230,43.67,80906.16,0.0,0.99433,1e-05,0.58789]
[1778422719312,43.67,80906.16,0.0,0.99433,1e-05,0.58789]
[1778422719326,43.67,80906.2,0.0,0.99433,1e-05,0.58786]
[1778422726063,43.67,80906.09,0.0,0.99433,1e-05,0.58796]
[1778422728173,43.67,80906.26,0.0,0.99433,1e-05,0.5878]
[1778422728234,43.67,80906.26,0.0,0.99433,1e-05,0.5878]
[1778422728310,43.67,80906.26,0.0,0.99433,1e-05,0.5878]
[1778422728387,43.67,80906.26,0.0,0.99433,1e-05,0.5878]
[1778422736133,43.67,80906.95,0.0,0.99434,1e-05,0.58716]
[1778422737077,43.67,80906.95,0.0,0.99434,1e-05,0.58716]
[1778422737268,43.67,80906.95,0.0,0.99434,1e-05,0.58716]
[1778422737310,43.67,80906.95,0.0,0.99434,1e-05,0.58716]
[1778422737422,43.67,80906.96,0.0,0.99434,1e-05,0.58715]
[1778422743182,43.67,80907.03,0.0,0.99434,1e-05,0.58708]
[1778422748217,43.67,80906.2,0.0,0.99433,1e-05,0.58786]
[1778422749873,43.67,80906.2,0.0,0.99433,1e-05,0.58786]
[1778422750011,43.67,80906.34,0.0,0.99433,1e-05,0.58773]
[1778422750060,43.67,80906.34,0.0,0.99433,1e-05,0.58773]
[1778422755266,43.67,80906.9,0.0,0.99434,1e-05,0.58721]
[1778422756255,43.67,80906.9,0.0,0.99434,1e-05,0.58721]
[1778422756310,43.67,80906.9,0.0,0.99434,1e-05,0.58721]
[1778422756370,43.67,80906.9,0.0,0.99434,1e-05,0.58721]
[1778422756563,43.67,80906.9,0.0,0.99434,1e-05,0.58721]
[1778422756588,43.67,80906.93,0.0,0.99434,1e-05,0.58718]
[1778422762315,43.67,80906.38,0.0,0.99433,1e-05,0.58769]
[1778422766562,43.67,80906.14,0.0,0.99433,1e-05,0.58791]
[1778422766810,43.67,80906.14,0.0,0.99433,1e-05,0.58791]
[1778422773270,43.67,80905.0,0.0,0.99432,1e-05,0.58897]
[1778422773311,43.67,80905.0,0.0,0.99432,1e-05,0.58897]
[1778422773425,43.67,80905.0,0.0,0.99432,1e-05,0.58897]
[1778422773562,43.67,80905.0,0.0,0.99432,1e-05,0.58897]
[1778422773651,43.67,80905.43,0.0,0.99434,1e-05,0.58653]
[1778422782458,43.67,80906.39,0.0,0.99435,1e-05,0.58564]
[1778422784472,43.67,80909.03,0.0,0.99438,1e-05,0.5832]
[1778422785428,43.67,80909.03,0.0,0.99438,1e-05,0.5832]
[1778422785560,43.67,80909.03,0.0,0.99438,1e-05,0.5832]
[1778422785661,43.67,80911.95,0.0,0.99441,1e-05,0.5805]
[1778422791521,43.67,80912.75,0.0,0.99441,1e-05,0.57977]
[1778422792363,43.67,80912.75,0.0,0.99441,1e-05,0.57977]
[1778422792468,43.67,80912.75,0.0,0.99441,1e-05,0.57977]
[1778422792562,43.67,80912.75,0.0,0.99441,1e-05,0.57977]
[1778422792567,43.67,80912.75,0.0,0.99441,1e-05,0.57977]
[1778422798570,43.67,80912.6,0.0,0.99441,1e-05,0.5799]
[1778422807633,43.67,80911.9,0.0,0.99441,1e-05,0.58055]
[1778422808890,43.67,80911.9,0.0,0.99441,1e-05,0.58055]
[1778422809060,43.67,80911.79,0.0,0.99441,1e-05,0.58065]
[1778422809214,43.67,80911.79,0.0,0.99441,1e-05,0.58065]
[1778422809311,43.67,80911.79,0.0,0.99441,1e-05,0.58065]
[1778422809315,43.67,80911.79,0.0,0.99441,1e-05,0.58065]
[1778422814830,43.67,80911.54,0.0,0.9944,1e-05,0.58088]
[1778422815060,43.67,80911.54,0.0,0.9944,1e-05,0.58088]
[1778422814911,43.67,80905.89,0.0,0.99435,1e-05,0.58611]
[1778422820724,43.67,80903.49,0.0,0.99432,1e-05,0.58834]
[1778422821662,43.67,80903.49,0.0,0.99432,1e-05,0.58834]
[1778422821830,43.67,80903.49,0.0,0.99432,1e-05,0.58834]
[1778422821856,43.67,80903.49,0.0,0.99432,1e-05,0.58834]
[1778422822060,43.67,80903.49,0.0,0.99432,1e-05,0.58834]
[1778422821931,43.67,80903.29,0.0,0.99432,1e-05,0.58852]
[1778422822738,43.67,80903.07,0.0,0.99432,1e-05,0.58873]
[1778422827773,43.67,80901.36,0.0,0.9943,1e-05,0.59032]
[1778422831801,43.67,80900.32,0.0,0.99431,1e-05,0.58925]
[1778422832629,43.67,80900.32,0.0,0.99431,1e-05,0.58925]
[1778422832812,43.67,80900.32,0.0,0.99431,1e-05,0.58925]
[1778422840864,43.67,80900.0,0.0,0.9943,1e-05,0.58955]
[1778422841991,43.67,80900.0,0.0,0.9943,1e-05,0.58955]
[1778422842070,43.67,80900.0,0.0,0.9943,1e-05,0.58955]
[1778422842011,43.67,80902.39,0.0,0.99433,1e-05,0.58732]
[1778422842597,43.67,80902.39,0.0,0.99433,1e-05,0.58732]
[1778422842811,43.67,80902.39,0.0,0.99433,1e-05,0.58732]
[1778422846906,43.67,80901.87,0.0,0.99432,1e-05,0.5878]
[1778422847398,43.67,80901.87,0.0,0.99432,1e-05,0.5878]
[1778422847559,43.67,80901.87,0.0,0.99432,1e-05,0.5878]
[1778422853466,43.67,80901.52,0.0,0.99432,1e-05,0.58813]
[1778422853558,43.67,80901.52,0.0,0.99432,1e-05,0.58813]
[1778422854151,43.67,80900.84,0.0,0.99431,1e-05,0.58876]
[1778422854309,43.67,80900.84,0.0,0.99431,1e-05,0.58876]
[1778422854962,43.67,80900.22,0.0,0.99431,1e-05,0.58934]
[1778422858990,43.67,80897.3,0.0,0.99428,1e-05,0.59207]
[1778422870068,43.67,80896.83,0.0,0.99427,1e-05,0.59251]
[1778422870901,43.67,80896.83,0.0,0.99427,1e-05,0.59251]
[1778422871057,43.67,80896.83,0.0,0.99427,1e-05,0.59251]
[1778422881884,43.67,80895.78,0.0,0.99426,1e-05,0.5935]
[1778422882059,43.67,80895.78,0.0,0.99426,1e-05,0.5935]
[1778422882155,43.67,80895.78,0.0,0.99426,1e-05,0.5935]
[1778422882308,43.67,80895.78,0.0,0.99426,1e-05,0.5935]
[1778422883159,43.67,80895.82,0.0,0.99426,1e-05,0.59346]
[1778422888194,43.67,80887.41,0.0,0.99417,1e-05,0.6014]
[1778422889201,43.67,80884.86,0.0,0.99415,1e-05,0.60383]
[1778422894236,43.67,80886.76,0.0,0.99419,1e-05,0.59994]
[1778422899272,43.67,80886.55,0.0,0.99418,1e-05,0.60014]
[1778422904308,43.67,80885.65,0.0,0.99418,1e-05,0.60099]
[1778422909344,43.67,80885.43,0.0,0.99417,1e-05,0.6012]
[1778422915385,43.67,80885.38,0.0,0.99417,1e-05,0.60125]
[1778422924448,43.67,80885.56,0.0,0.99417,1e-05,0.60108]
[1778422929483,43.67,80885.56,0.0,0.99417,1e-05,0.60108]
[1778422933514,43.67,80887.44,0.0,0.99419,1e-05,0.5993]
[1778422937543,43.67,80889.9,0.0,0.99422,1e-05,0.59697]
[1778422942578,43.67,80891.65,0.0,0.99424,1e-05,0.59532]
[1778422947613,43.67,80892.66,0.0,0.99425,1e-05,0.59437]
[1778422953655,43.67,80894.97,0.0,0.99429,1e-05,0.59015]
[1778422960704,43.67,80892.91,0.0,0.99427,1e-05,0.59208]
[1778422966746,43.67,80892.84,0.0,0.99427,1e-05,0.59214]
[1778422976821,43.67,80892.84,0.0,0.99427,1e-05,0.59214]
[1778422981856,43.67,80892.73,0.0,0.99427,1e-05,0.59225]
[1778422983870,43.67,80894.88,0.0,0.99429,1e-05,0.59023]
[1778422988905,43.67,80895.59,0.0,0.9943,1e-05,0.58957]
[1778422989912,43.67,80899.73,0.0,0.99434,1e-05,0.58571]
[1778422990919,43.67,80902.9,0.0,0.99437,1e-05,0.58277]
[1778422997968,43.67,80903.01,0.0,0.99437,1e-05,0.58267]
[1778423000989,43.67,80905.4,0.0,0.9944,1e-05,0.58046]
[1778423011059,43.67,80907.83,0.0,0.99444,1e-05,0.57621]
[1778423013073,43.67,80912.69,0.0,0.99449,1e-05,0.57177]
[1778423014080,43.67,80914.66,0.0,0.99451,1e-05,0.56998]
[1778423021129,43.67,80913.58,0.0,0.9945,1e-05,0.57096]
[1778423030192,43.67,80913.47,0.0,0.9945,1e-05,0.57106]
[1778423037241,43.67,80913.58,0.0,0.9945,1e-05,0.57096]
[1778423042276,43.67,80913.59,0.0,0.9945,1e-05,0.57095]
[1778423050332,43.67,80913.7,0.0,0.9945,1e-05,0.57085]
[1778423058388,43.67,80913.67,0.0,0.9945,1e-05,0.57087]
[1778423071479,43.67,80914.24,0.0,0.99452,1e-05,0.56836]
[1778423076514,43.67,80914.53,0.0,0.99453,1e-05,0.56809]
[1778423081549,43.67,80914.88,0.0,0.99453,1e-05,0.56778]
[1778423086584,43.67,80915.48,0.0,0.99454,1e-05,0.56723]
[1778423091619,43.67,80915.54,0.0,0.99454,1e-05,0.56718]
[1778423097661,43.67,80915.44,0.0,0.99454,1e-05,0.56727]
[1778423110753,43.67,80915.51,0.0,0.99454,1e-05,0.56721]
[1778423120823,43.67,80915.48,0.0,0.99454,1e-05,0.56723]
[1778423129886,43.67,80915.58,0.0,0.99454,1e-05,0.56714]
[1778423141970,43.67,80915.51,0.0,0.99456,1e-05,0.56521]
[1778423153047,43.67,80915.48,0.0,0.99455,1e-05,0.56524]
[1778423166138,43.67,80913.45,0.0,0.99453,1e-05,0.56707]
[1778423174194,43.67,80912.41,0.0,0.99452,1e-05,0.56801]
[1778423179229,43.67,80911.35,0.0,0.99451,1e-05,0.56898]
[1778423184264,43.67,80910.61,0.0,0.99451,1e-05,0.56965]
[1778423190306,43.67,80909.52,0.0,0.9945,1e-05,0.57064]
[1778423191313,43.67,80908.98,0.0,0.99451,1e-05,0.56912]
[1778423194334,43.67,80905.36,0.0,0.99447,1e-05,0.57242]
[1778423199369,43.67,80903.93,0.0,0.99446,1e-05,0.57373]
[1778423204406,43.67,80903.84,0.0,0.99446,1e-05,0.57381]
[1778423209441,43.67,80902.5,0.0,0.99444,1e-05,0.57504]
[1778423214477,43.67,80901.64,0.0,0.99444,1e-05,0.57582]
[1778423224547,43.67,80900.85,0.0,0.99443,1e-05,0.57655]
[1778423230589,43.67,80900.74,0.0,0.99443,1e-05,0.57665]
[1778423240659,43.67,80900.32,0.0,0.99442,1e-05,0.57704]
[1778423252744,43.67,80900.57,0.0,0.99444,1e-05,0.57478]
[1778423259793,43.67,80900.96,0.0,0.99445,1e-05,0.57443]
[1778423269863,43.67,80900.96,0.0,0.99445,1e-05,0.57443]
[1778423274899,43.67,80901.22,0.0,0.99445,1e-05,0.57419]
[1778423286983,43.67,80901.15,0.0,0.99445,1e-05,0.57425]
[1778423295040,43.67,80901.19,0.0,0.99445,1e-05,0.57422]
[1778423304103,43.67,80901.01,0.0,0.99445,1e-05,0.57438]
[1778423309138,43.67,80900.33,0.0,0.99444,1e-05,0.575]
[1778423314173,43.67,80900.2,0.0,0.99446,1e-05,0.5731]
[1778423320215,43.67,80900.52,0.0,0.99446,1e-05,0.57281]
[1778423326758,43.67,80900.54,0.0,0.99446,1e-05,0.57279]
[1778423333306,43.67,80900.5,0.0,0.99446,1e-05,0.57283]
[1778423343376,43.67,80900.53,0.0,0.99446,1e-05,0.5728]
[1778423353457,43.67,80900.81,0.0,0.99447,1e-05,0.57254]
[1778423358483,43.67,80900.66,0.0,0.99446,1e-05,0.57268]
[1778423365532,43.67,80900.67,0.0,0.99446,1e-05,0.57267]
[1778423375602,43.67,80900.67,0.0,0.99448,1e-05,0.57066]
[1778423385673,43.67,80900.67,0.0,0.99448,1e-05,0.57066]
[1778423390707,43.67,80900.36,0.0,0.99448,1e-05,0.57094]
[1778423396749,43.67,80901.19,0.0,0.99449,1e-05,0.57018]
[1778423397756,43.67,80903.47,0.0,0.99451,1e-05,0.56811]
[1778423400777,43.67,80905.26,0.0,0.99453,1e-05,0.56649]
[1778423402793,43.67,80908.79,0.0,0.99456,1e-05,0.5633]
[1778423408835,43.67,80909.86,0.0,0.99457,1e-05,0.56233]
[1778423415884,43.67,80910.07,0.0,0.99458,1e-05,0.56214]
[1778423416891,43.67,80905.98,0.0,0.99454,1e-05,0.56583]
[1778423417900,43.67,80901.2,0.0,0.99449,1e-05,0.57017]
[1778423418906,43.67,80904.53,0.0,0.99452,1e-05,0.56715]
[1778423423941,43.67,80904.67,0.0,0.99452,1e-05,0.56702]
[1778423430990,43.67,80905.27,0.0,0.99453,1e-05,0.56648]
[1778423439047,43.67,80905.07,0.0,0.99455,1e-05,0.56466]
[1778423442068,43.67,80903.01,0.0,0.99453,1e-05,0.56652]
[1778423447103,43.67,80903.74,0.0,0.99453,1e-05,0.56586]
[1778423452138,43.67,80904.19,0.0,0.99454,1e-05,0.56545]
[1778423458180,43.67,80904.19,0.0,0.99454,1e-05,0.56545]
[1778423463215,43.67,80904.2,0.0,0.99454,1e-05,0.56544]
[1778423469687,43.67,80904.17,0.0,0.99454,1e-05,0.56547]
[1778423472278,43.67,80906.35,0.0,0.99456,1e-05,0.5635]
[1778423479329,43.67,80907.29,0.0,0.99457,1e-05,0.56265]
[1778423484364,43.67,80907.67,0.0,0.99457,1e-05,0.56231]
[1778423496448,43.67,80907.92,0.0,0.99459,1e-05,0.56009]
[1778423505511,43.67,80908.64,0.0,0.9946,1e-05,0.55945]
[1778423511553,43.67,80910.0,0.0,0.99461,1e-05,0.55823]
[1778423516588,43.67,80909.75,0.0,0.99461,1e-05,0.55845]
[1778423522630,43.67,80909.57,0.0,0.99461,1e-05,0.55861]
[1778423532700,43.67,80911.84,0.0,0.99463,1e-05,0.55658]
[1778423535721,43.67,80917.76,0.0,0.99469,1e-05,0.55132]
[1778423536728,43.67,80922.43,0.0,0.99473,1e-05,0.54719]
[1778423537735,43.67,80925.84,0.0,0.99477,1e-05,0.5442]
[1778423540756,43.67,80928.4,0.0,0.99479,1e-05,0.54196]
[1778423545791,43.67,80928.61,0.0,0.99479,1e-05,0.54178]
[1778423557875,43.67,80930.42,0.0,0.99483,1e-05,0.53826]
[1778423558883,43.67,80933.77,0.0,0.99486,1e-05,0.53536]
[1778423561379,43.67,80933.12,0.0,0.99485,1e-05,0.53592]
[1778423562064,43.67,80933.12,0.0,0.99485,1e-05,0.53592]
[1778423567564,43.67,80933.73,0.0,0.99486,1e-05,0.5354]
[1778423567814,43.67,80933.73,0.0,0.99486,1e-05,0.5354]
[1778423567660,43.67,80933.8,0.0,0.99486,1e-05,0.53534]
[1778423567912,43.67,80933.8,0.0,0.99486,1e-05,0.53534]
[1778423569959,43.67,80935.53,0.0,0.99488,1e-05,0.53384]
[1778423571362,43.67,80938.04,0.0,0.9949,1e-05,0.53168]
[1778423571973,43.67,80943.05,0.0,0.99495,1e-05,0.52739]
[1778423573067,43.67,80943.05,0.0,0.99495,1e-05,0.52739]
[1778423573124,43.67,80944.79,0.0,0.99496,1e-05,0.52591]
[1778423579443,43.67,80944.79,0.0,0.99496,1e-05,0.52591]
[1778423579563,43.67,80944.79,0.0,0.99496,1e-05,0.52591]
[1778423579663,43.67,80944.79,0.0,0.99496,1e-05,0.52591]
[1778423581378,43.67,80944.79,0.0,0.99496,1e-05,0.52591]
[1778423581560,43.67,80944.79,0.0,0.99496,1e-05,0.52591]
[1778423587079,43.67,80945.86,0.0,0.99497,1e-05,0.525]
[1778423592113,43.67,80946.22,0.0,0.99498,1e-05,0.52469]
[1778423595235,43.67,80946.65,0.0,0.99498,1e-05,0.52433]
[1778423595309,43.67,80946.65,0.0,0.99498,1e-05,0.52433]
[1778423595382,43.67,80947.37,0.0,0.99499,1e-05,0.52372]
[1778423597151,43.67,80955.97,0.0,0.99506,1e-05,0.51646]
[1778423598158,43.67,80967.57,0.0,0.99517,1e-05,0.50682]
[1778423599165,43.67,80968.38,0.0,0.99518,1e-05,0.50615]
[1778423600898,43.67,80968.38,0.0,0.99518,1e-05,0.50615]
[1778423601060,43.67,80967.76,0.0,0.99517,1e-05,0.50666]
[1778423606583,43.67,80967.86,0.0,0.99517,1e-05,0.50658]
[1778423606812,43.67,80967.86,0.0,0.99517,1e-05,0.50658]
[1778423606614,43.67,80968.15,0.0,0.99517,1e-05,0.50634]
[1778423606913,43.67,80968.15,0.0,0.99517,1e-05,0.50634]
[1778423608757,43.67,80968.15,0.0,0.99517,1e-05,0.50634]
[1778423608813,43.67,80968.15,0.0,0.99517,1e-05,0.50634]
[1778423614270,43.67,80966.98,0.0,0.99518,1e-05,0.50546]
[1778423621116,43.67,80968.34,0.0,0.99519,1e-05,0.50434]
[1778423621308,43.67,80968.34,0.0,0.99519,1e-05,0.50434]
[1778423622402,43.67,80968.34,0.0,0.99519,1e-05,0.50434]
[1778423622559,43.67,80968.34,0.0,0.99519,1e-05,0.50434]
[1778423622649,43.67,80968.34,0.0,0.99519,1e-05,0.50434]
[1778423629375,43.67,80969.33,0.0,0.9952,1e-05,0.50352]
[1778423637431,43.67,80965.82,0.0,0.99517,1e-05,0.50641]
[1778423638438,43.67,80962.51,0.0,0.99514,1e-05,0.50915]
[1778423639445,43.67,80960.78,0.0,0.99513,1e-05,0.51058]
[1778423640502,43.67,80960.78,0.0,0.99513,1e-05,0.51058]
[1778423640561,43.67,80960.78,0.0,0.99513,1e-05,0.51058]
[1778423641459,43.67,80958.55,0.0,0.99511,1e-05,0.51244]
[1778423646927,43.67,80958.43,0.0,0.9951,1e-05,0.51254]
[1778423647063,43.67,80958.36,0.0,0.9951,1e-05,0.51259]
[1778423648743,43.67,80958.25,0.0,0.9951,1e-05,0.51269]
[1778423648810,43.67,80958.25,0.0,0.9951,1e-05,0.51269]
[1778423648911,43.67,80957.74,0.0,0.9951,1e-05,0.51311]
[1778423653358,43.67,80957.74,0.0,0.9951,1e-05,0.51311]
[1778423653559,43.67,80957.74,0.0,0.9951,1e-05,0.51311]
[1778423653641,43.67,80955.68,0.0,0.99508,1e-05,0.51483]
[1778423654870,43.67,80955.68,0.0,0.99508,1e-05,0.51483]
[1778423654550,43.67,80954.48,0.0,0.99507,1e-05,0.51584]
[1778423655062,43.67,80954.48,0.0,0.99507,1e-05,0.51584]
[1778423661295,43.67,80953.68,0.0,0.99506,1e-05,0.51651]
[1778423662606,43.67,80952.06,0.0,0.99505,1e-05,0.51787]
[1778423664526,43.67,80951.22,0.0,0.99504,1e-05,0.51857]
[1778423664565,43.67,80951.22,0.0,0.99504,1e-05,0.51857]
[1778423669655,43.67,80950.46,0.0,0.99503,1e-05,0.51921]
[1778423670901,43.67,80950.46,0.0,0.99503,1e-05,0.51921]
[1778423671063,43.67,80951.09,0.0,0.99504,1e-05,0.51868]
[1778423677711,43.67,80951.09,0.0,0.99506,1e-05,0.5168]
[1778423685767,43.67,80950.55,0.0,0.99505,1e-05,0.51725]
[1778423690802,43.67,80949.37,0.0,0.99504,1e-05,0.51825]
[1778423691356,43.67,80949.37,0.0,0.99504,1e-05,0.51825]
[1778423691559,43.67,80949.37,0.0,0.99504,1e-05,0.51825]
[1778423701879,43.67,80949.34,0.0,0.99504,1e-05,0.51827]
[1778423704624,43.67,80949.34,0.0,0.99504,1e-05,0.51827]
[1778423704810,43.67,80949.34,0.0,0.99504,1e-05,0.51827]
[1778423713965,43.67,80949.82,0.0,0.99504,1e-05,0.51787]
[1778423719000,43.67,80949.8,0.0,0.99504,1e-05,0.51788]
[1778423725046,43.67,80954.12,0.0,0.99508,1e-05,0.51426]
[1778423726813,43.67,80954.12,0.0,0.99508,1e-05,0.51426]
[1778423727068,43.67,80954.93,0.0,0.99509,1e-05,0.51359]
[1778423729074,43.67,80956.26,0.0,0.9951,1e-05,0.51248]
[1778423737130,43.67,80957.09,0.0,0.99513,1e-05,0.50992]
[1778423739994,43.67,80957.09,0.0,0.99513,1e-05,0.50992]
[1778423740063,43.67,80957.14,0.0,0.99513,1e-05,0.50988]
[1778423746193,43.67,80958.08,0.0,0.99514,1e-05,0.5091]
[1778423751228,43.67,80958.52,0.0,0.99514,1e-05,0.50873]
[1778423753242,43.67,80955.23,0.0,0.99511,1e-05,0.51147]
[1778423756713,43.67,80954.7,0.0,0.99511,1e-05,0.51191]
[1778423756816,43.67,80954.7,0.0,0.99511,1e-05,0.51191]
[1778423759284,43.67,80953.46,0.0,0.99509,1e-05,0.51294]
[1778423761979,43.67,80953.46,0.0,0.99509,1e-05,0.51294]
[1778423762062,43.67,80953.46,0.0,0.99509,1e-05,0.51294]
[1778423761299,43.67,80951.25,0.0,0.99507,1e-05,0.51479]
[1778423768347,43.67,80950.82,0.0,0.99507,1e-05,0.51515]
[1778423776809,43.67,80950.82,0.0,0.99507,1e-05,0.51515]
[1778423777063,43.67,80950.82,0.0,0.99507,1e-05,0.51515]
[1778423786473,43.67,80950.44,0.0,0.99507,1e-05,0.51547]
[1778423800571,43.67,80949.87,0.0,0.99508,1e-05,0.51407]
[1778423802585,43.67,80945.89,0.0,0.99504,1e-05,0.5174]
[1778423804203,43.67,80946.37,0.0,0.99505,1e-05,0.517]
[1778423804310,43.67,80946.37,0.0,0.99505,1e-05,0.517]
[1778423809634,43.67,80944.41,0.0,0.99503,1e-05,0.51865]
[1778423812118,43.67,80943.79,0.0,0.99502,1e-05,0.51917]
[1778423811648,43.67,80941.76,0.0,0.99501,1e-05,0.52089]
[1778423812312,43.67,80941.76,0.0,0.99501,1e-05,0.52089]
[1778423817690,43.67,80940.89,0.0,0.995,1e-05,0.52162]
[1778423824739,43.67,80940.71,0.0,0.995,1e-05,0.52178]
[1778423829963,43.67,80940.64,0.0,0.99499,1e-05,0.52184]
[1778423830064,43.67,80940.64,0.0,0.99499,1e-05,0.52184]
[1778423830001,43.67,80938.21,0.0,0.99497,1e-05,0.5239]
[1778423830781,43.67,80930.85,0.0,0.9949,1e-05,0.53019]
[1778423836823,43.67,80929.14,0.0,0.99489,1e-05,0.53166]
[1778423838919,43.67,80929.17,0.0,0.99489,1e-05,0.53163]
[1778423839065,43.67,80929.17,0.0,0.99489,1e-05,0.53163]
[1778423844879,43.67,80931.71,0.0,0.99491,1e-05,0.52945]
[1778423845886,43.67,80932.95,0.0,0.99492,1e-05,0.52838]
[1778423848106,43.67,80933.17,0.0,0.99493,1e-05,0.5282]
[1778423848311,43.67,80933.17,0.0,0.99493,1e-05,0.5282]
[1778423851928,43.67,80931.35,0.0,0.99493,1e-05,0.52784]
[1778423854951,43.67,80929.78,0.0,0.99491,1e-05,0.52919]
[1778423857972,43.67,80931.0,0.0,0.99492,1e-05,0.52814]
[1778423858304,43.67,80931.0,0.0,0.99492,1e-05,0.52814]
[1778423858563,43.67,80931.0,0.0,0.99492,1e-05,0.52814]
[1778423871064,43.67,80931.07,0.0,0.99492,1e-05,0.52808]
[1778423875092,43.67,80932.54,0.0,0.99494,1e-05,0.52682]
[1778423876729,43.67,80932.54,0.0,0.99494,1e-05,0.52682]
[1778423876811,43.67,80932.54,0.0,0.99494,1e-05,0.52682]
[1778423883149,43.67,80931.82,0.0,0.99493,1e-05,0.52744]
[1778423886264,43.67,80931.09,0.0,0.99492,1e-05,0.52806]
[1778423886310,43.67,80931.09,0.0,0.99492,1e-05,0.52806]
[1778423892212,43.67,80931.34,0.0,0.99493,1e-05,0.52785]
[1778423896203,43.67,80932.07,0.0,0.99493,1e-05,0.52722]
[1778423896311,43.67,80932.03,0.0,0.99493,1e-05,0.52726]
[1778423904296,43.67,80931.31,0.0,0.99493,1e-05,0.52787]
[1778423906436,43.67,80931.31,0.0,0.99493,1e-05,0.52787]
[1778423906561,43.67,80931.31,0.0,0.99493,1e-05,0.52787]
[1778423914366,43.67,80932.04,0.0,0.99495,1e-05,0.52534]
[1778423916447,43.67,80932.03,0.0,0.99495,1e-05,0.52535]
[1778423916561,43.67,80932.03,0.0,0.99495,1e-05,0.52535]
[1778423924436,43.67,80931.45,0.0,0.99495,1e-05,0.52584]
[1778423926297,43.67,80931.2,0.0,0.99494,1e-05,0.52606]
[1778423926313,43.67,80931.2,0.0,0.99494,1e-05,0.52606]
[1778423933157,43.67,80931.28,0.0,0.99494,1e-05,0.52599]
[1778423933167,43.67,80932.71,0.0,0.99496,1e-05,0.52477]
[1778423933311,43.67,80932.71,0.0,0.99496,1e-05,0.52477]
[1778423934506,43.67,80936.61,0.0,0.99499,1e-05,0.52145]
[1778423935513,43.67,80939.93,0.0,0.99502,1e-05,0.51865]
[1778423936521,43.67,80941.78,0.0,0.99504,1e-05,0.51709]
[1778423937527,43.67,80939.78,0.0,0.99502,1e-05,0.51877]
[1778423943226,43.67,80940.18,0.0,0.99503,1e-05,0.51844]
[1778423943310,43.67,80940.15,0.0,0.99503,1e-05,0.51846]
[1778423950618,43.67,80940.29,0.0,0.99503,1e-05,0.51834]
[1778423954646,43.67,80942.02,0.0,0.99504,1e-05,0.51689]
[1778423956743,43.67,80941.95,0.0,0.99504,1e-05,0.51695]
[1778423956812,43.67,80941.95,0.0,0.99504,1e-05,0.51695]
[1778423962702,43.67,80941.77,0.0,0.99504,1e-05,0.5171]
[1778423970758,43.67,80941.95,0.0,0.99504,1e-05,0.51695]
[1778423978814,43.67,80941.7,0.0,0.99506,1e-05,0.51527]
[1778423984856,43.67,80942.17,0.0,0.99506,1e-05,0.51488]
[1778423986619,43.67,80942.17,0.0,0.99506,1e-05,0.51488]
[1778423986811,43.67,80942.17,0.0,0.99506,1e-05,0.51488]
[1778423994928,43.67,80941.55,0.0,0.99506,1e-05,0.5154]
[1778423995667,43.67,80941.55,0.0,0.99506,1e-05,0.5154]
[1778423995812,43.67,80941.55,0.0,0.99506,1e-05,0.5154]
[1778424004998,43.67,80942.31,0.0,0.99506,1e-05,0.51476]
[1778424006355,43.67,80942.31,0.0,0.99506,1e-05,0.51476]
[1778424006561,43.67,80942.31,0.0,0.99506,1e-05,0.51476]
[1778424015068,43.67,80941.48,0.0,0.99506,1e-05,0.51545]
[1778424016101,43.67,80941.48,0.0,0.99506,1e-05,0.51545]
[1778424016309,43.67,80941.48,0.0,0.99506,1e-05,0.51545]
[1778424023124,43.67,80940.38,0.0,0.99505,1e-05,0.51638]
[1778424025945,43.67,80941.11,0.0,0.99505,1e-05,0.51577]
[1778424026066,43.67,80941.11,0.0,0.99505,1e-05,0.51577]
[1778424032187,43.67,80941.04,0.0,0.99507,1e-05,0.51394]
[1778424033194,43.67,80943.84,0.0,0.99509,1e-05,0.5116]
[1778424034201,43.67,80948.56,0.0,0.99514,1e-05,0.50767]
[1778424035371,43.67,80949.29,0.0,0.99514,1e-05,0.50707]
[1778424035564,43.67,80949.29,0.0,0.99514,1e-05,0.50707]
[1778424041155,43.67,80949.3,0.0,0.99514,1e-05,0.50706]
[1778424041667,43.67,80949.32,0.0,0.99514,1e-05,0.50704]
[1778424042259,43.67,80956.32,0.0,0.99521,1e-05,0.50128]
[1778424043264,43.67,80963.95,0.0,0.99527,1e-05,0.49505]
[1778424044272,43.67,80967.09,0.0,0.9953,1e-05,0.49251]
[1778424045664,43.67,80968.11,0.0,0.99531,1e-05,0.49169]
[1778424046285,43.67,80966.4,0.0,0.99529,1e-05,0.49307]
[1778424048299,43.67,80964.7,0.0,0.99528,1e-05,0.49445]
[1778424049306,43.67,80962.62,0.0,0.99526,1e-05,0.49613]
[1778424050313,43.67,80960.58,0.0,0.99524,1e-05,0.49779]
[1778424051514,43.67,80960.75,0.0,0.99525,1e-05,0.49766]
[1778424051812,43.67,80960.75,0.0,0.99525,1e-05,0.49766]
[1778424052327,43.67,80961.21,0.0,0.99525,1e-05,0.49728]
[1778424053334,43.67,80959.28,0.0,0.99523,1e-05,0.49886]
[1778424054341,43.67,80957.89,0.0,0.99522,1e-05,0.49999]
[1778424054451,43.67,80957.89,0.0,0.99522,1e-05,0.49999]
[1778424055348,43.67,80950.46,0.0,0.99515,1e-05,0.5061]
[1778424057034,43.67,80948.3,0.0,0.99513,1e-05,0.50789]
[1778424057066,43.67,80948.3,0.0,0.99513,1e-05,0.50789]
[1778424063404,43.67,80947.71,0.0,0.99513,1e-05,0.50838]
[1778424069446,43.67,80948.05,0.0,0.99513,1e-05,0.5081]
[1778424074481,43.67,80947.25,0.0,0.99513,1e-05,0.50876]
[1778424078511,43.67,80942.01,0.0,0.99508,1e-05,0.51313]
[1778424079518,43.67,80937.52,0.0,0.99504,1e-05,0.5169]
[1778424080526,43.67,80930.86,0.0,0.99498,1e-05,0.52253]
[1778424082296,43.67,80930.86,0.0,0.99498,1e-05,0.52253]
[1778424082309,43.67,80930.86,0.0,0.99498,1e-05,0.52253]
[1778424084145,43.67,80929.18,0.0,0.99496,1e-05,0.52396]
[1778424084310,43.67,80929.18,0.0,0.99496,1e-05,0.52396]
[1778424084242,43.67,80929.09,0.0,0.99496,1e-05,0.52403]
[1778424085812,43.67,80928.86,0.0,0.99496,1e-05,0.52423]
[1778424085820,43.67,80925.38,0.0,0.99493,1e-05,0.5272]
[1778424092609,43.67,80926.34,0.0,0.99495,1e-05,0.52447]
[1778424096637,43.67,80929.73,0.0,0.99498,1e-05,0.52158]
[1778424098873,43.67,80930.85,0.0,0.99499,1e-05,0.52063]
[1778424099062,43.67,80930.85,0.0,0.99499,1e-05,0.52063]
[1778424100952,43.67,80932.64,0.0,0.99501,1e-05,0.51912]
[1778424101065,43.67,80932.64,0.0,0.99501,1e-05,0.51912]
[1778424101125,43.67,80933.25,0.0,0.99502,1e-05,0.5186]
[1778424108724,43.67,80932.57,0.0,0.99501,1e-05,0.51918]
[1778424109968,43.67,80932.57,0.0,0.99501,1e-05,0.51918]
[1778424110062,43.67,80932.57,0.0,0.99501,1e-05,0.51918]
[1778424115773,43.67,80932.89,0.0,0.99501,1e-05,0.51891]
[1778424119801,43.67,80927.86,0.0,0.99497,1e-05,0.52317]
[1778424120656,43.67,80927.86,0.0,0.99497,1e-05,0.52317]
[1778424120810,43.67,80927.86,0.0,0.99497,1e-05,0.52317]
[1778424122718,43.67,80928.91,0.0,0.99498,1e-05,0.52228]
[1778424122811,43.67,80928.91,0.0,0.99498,1e-05,0.52228]
[1778424122822,43.67,80928.87,0.0,0.99498,1e-05,0.52231]
[1778424127239,43.67,80930.26,0.0,0.99499,1e-05,0.52113]
[1778424127309,43.67,80930.26,0.0,0.99499,1e-05,0.52113]
[1778424133177,43.67,80928.67,0.0,0.99497,1e-05,0.52248]
[1778424133309,43.67,80928.67,0.0,0.99497,1e-05,0.52248]
[1778424134231,43.67,80928.63,0.0,0.99497,1e-05,0.52252]
[1778424134312,43.67,80928.63,0.0,0.99497,1e-05,0.52252]
[1778424134386,43.67,80927.65,0.0,0.99496,1e-05,0.52335]
[1778424139941,43.67,80929.56,0.0,0.99498,1e-05,0.52173]
[1778424144976,43.67,80930.3,0.0,0.99499,1e-05,0.5211]
[1778424145467,43.67,80930.3,0.0,0.99499,1e-05,0.5211]
[1778424145561,43.67,80930.3,0.0,0.99499,1e-05,0.5211]
[1778424148523,43.67,80928.29,0.0,0.99497,1e-05,0.52281]
[1778424148561,43.67,80928.29,0.0,0.99497,1e-05,0.52281]
[1778424149004,43.67,80922.7,0.0,0.99492,1e-05,0.52758]
[1778424152025,43.67,80922.85,0.0,0.99494,1e-05,0.52553]
[1778424153274,43.67,80922.85,0.0,0.99494,1e-05,0.52553]
[1778424153308,43.67,80922.85,0.0,0.99494,1e-05,0.52553]
[1778424153409,43.67,80920.12,0.0,0.99491,1e-05,0.52787]
[1778424155046,43.67,80916.84,0.0,0.99488,1e-05,0.53069]
[1778424160081,43.67,80917.54,0.0,0.99489,1e-05,0.53009]
[1778424163495,43.67,80916.21,0.0,0.99488,1e-05,0.53123]
[1778424163558,43.67,80916.21,0.0,0.99488,1e-05,0.53123]
[1778424165855,43.67,80915.92,0.0,0.99487,1e-05,0.53148]
[1778424166059,43.67,80915.92,0.0,0.99487,1e-05,0.53148]
[1778424166123,43.67,80915.87,0.0,0.99487,1e-05,0.53152]
[1778424174179,43.67,80915.35,0.0,0.99487,1e-05,0.53197]
[1778424181228,43.67,80915.56,0.0,0.99487,1e-05,0.53179]
[1778424182213,43.67,80915.56,0.0,0.99487,1e-05,0.53179]
[1778424182309,43.67,80915.56,0.0,0.99487,1e-05,0.53179]
[1778424189284,43.67,80917.57,0.0,0.99489,1e-05,0.53006]
[1778424194319,43.67,80919.39,0.0,0.99491,1e-05,0.5285]
[1778424196021,43.67,80919.12,0.0,0.9949,1e-05,0.52873]
[1778424196058,43.67,80919.12,0.0,0.9949,1e-05,0.52873]
[1778424198412,43.67,80918.25,0.0,0.99489,1e-05,0.52947]
[1778424198511,43.67,80918.45,0.0,0.9949,1e-05,0.5293]
[1778424198561,43.67,80918.45,0.0,0.9949,1e-05,0.5293]
[1778424202736,43.67,80918.84,0.0,0.9949,1e-05,0.52897]
[1778424202811,43.67,80918.84,0.0,0.9949,1e-05,0.52897]
[1778424208417,43.67,80918.67,0.0,0.9949,1e-05,0.52911]
[1778424209418,43.67,80918.67,0.0,0.9949,1e-05,0.52911]
[1778424209424,43.67,80918.41,0.0,0.9949,1e-05,0.52934]
[1778424209559,43.67,80918.41,0.0,0.9949,1e-05,0.52934]
[1778424211257,43.67,80918.24,0.0,0.99489,1e-05,0.52948]
[1778424211308,43.67,80918.24,0.0,0.99489,1e-05,0.52948]
[1778424211438,43.67,80917.86,0.0,0.99491,1e-05,0.52788]
[1778424214459,43.67,80914.59,0.0,0.99488,1e-05,0.5307]
[1778424215757,43.67,80913.59,0.0,0.99487,1e-05,0.53156]
[1778424215814,43.67,80913.59,0.0,0.99487,1e-05,0.53156]
[1778424216473,43.67,80912.77,0.0,0.99486,1e-05,0.53227]
[1778424222515,43.67,80912.48,0.0,0.99486,1e-05,0.53252]
[1778424227552,43.67,80913.01,0.0,0.99486,1e-05,0.53206]
[1778424228558,43.67,80909.25,0.0,0.99483,1e-05,0.53532]
[1778424230572,43.67,80903.48,0.0,0.99477,1e-05,0.54035]
[1778424231579,43.67,80900.17,0.0,0.99474,1e-05,0.54325]
[1778424234600,43.67,80897.68,0.0,0.99472,1e-05,0.54545]
[1778424239635,43.67,80895.93,0.0,0.9947,1e-05,0.54699]
[1778424244673,43.67,80896.0,0.0,0.9947,1e-05,0.54693]
[1778424250725,43.67,80896.72,0.0,0.99471,1e-05,0.54629]
[1778424254753,43.67,80893.95,0.0,0.99468,1e-05,0.54875]
[1778424259806,43.67,80883.1,0.0,0.99457,1e-05,0.55844]
[1778424260797,43.67,80881.12,0.0,0.99455,1e-05,0.56023]
[1778424263542,43.67,80879.65,0.0,0.99454,1e-05,0.56155]
[1778424269560,43.67,80881.16,0.0,0.99455,1e-05,0.56019]
[1778424274897,43.67,80880.57,0.0,0.99457,1e-05,0.55871]
[1778424277918,43.67,80886.88,0.0,0.99463,1e-05,0.55305]
[1778424281557,43.67,80888.61,0.0,0.99465,1e-05,0.55151]
[1778424281814,43.67,80889.0,0.0,0.99465,1e-05,0.55116]
[1778424281841,43.67,80889.0,0.0,0.99465,1e-05,0.55116]
[1778424295037,43.67,80889.03,0.0,0.99465,1e-05,0.55113]
[1778424301079,43.67,80888.48,0.0,0.99465,1e-05,0.55162]
[1778424306114,43.67,80889.68,0.0,0.99466,1e-05,0.55056]
[1778424314170,43.67,80888.85,0.0,0.99465,1e-05,0.55129]
[1778424321219,43.67,80888.76,0.0,0.99465,1e-05,0.55138]
[1778424326254,43.67,80893.5,0.0,0.99469,1e-05,0.54717]
[1778424328268,43.67,80896.53,0.0,0.99472,1e-05,0.54449]
[1778424332296,43.67,80896.34,0.0,0.99474,1e-05,0.54269]
[1778424342366,43.67,80896.66,0.0,0.99474,1e-05,0.54241]
[1778424355457,43.67,80897.03,0.0,0.99475,1e-05,0.54208]
[1778424359485,43.67,80892.01,0.0,0.9947,1e-05,0.54651]
[1778424360492,43.67,80886.99,0.0,0.99465,1e-05,0.55096]
[1778424362506,43.67,80886.34,0.0,0.99464,1e-05,0.55154]
[1778424369555,43.67,80885.71,0.0,0.99464,1e-05,0.5521]
[1778424374590,43.67,80883.76,0.0,0.99462,1e-05,0.55385]
[1778424379625,43.67,80882.92,0.0,0.99461,1e-05,0.5546]
[1778424384660,43.67,80882.78,0.0,0.99461,1e-05,0.55472]
[1778424389695,43.67,80882.93,0.0,0.99461,1e-05,0.55459]
[1778424390458,43.67,80882.93,0.0,0.99461,1e-05,0.55459]
[1778424391560,43.67,80882.27,0.0,0.9946,1e-05,0.55518]
[1778424391709,43.67,80882.34,0.0,0.99462,1e-05,0.55312]
[1778424396744,43.67,80882.71,0.0,0.99463,1e-05,0.55279]
[1778424405807,43.67,80881.95,0.0,0.99462,1e-05,0.55347]
[1778424406896,43.67,80881.95,0.0,0.99462,1e-05,0.55347]
[1778424406984,43.67,80881.95,0.0,0.99462,1e-05,0.55347]
[1778424407058,43.67,80881.95,0.0,0.99462,1e-05,0.55347]
[1778424407085,43.67,80881.95,0.0,0.99462,1e-05,0.55347]
[1778424410745,43.67,80881.99,0.0,0.99462,1e-05,0.55343]
[1778424410812,43.67,80881.1,0.0,0.99461,1e-05,0.55423]
[1778424411044,43.67,80881.1,0.0,0.99461,1e-05,0.55423]
[1778424411068,43.67,80881.1,0.0,0.99461,1e-05,0.55423]
[1778424411139,43.67,80877.88,0.0,0.99458,1e-05,0.55712]
[1778424414871,43.67,80874.15,0.0,0.99454,1e-05,0.56049]
[1778424415878,43.67,80870.75,0.0,0.99451,1e-05,0.56357]
[1778424417892,43.67,80867.43,0.0,0.99447,1e-05,0.56659]
[1778424418992,43.67,80867.43,0.0,0.99447,1e-05,0.56659]
[1778424419063,43.67,80867.43,0.0,0.99447,1e-05,0.56659]
[1778424419414,43.67,80867.43,0.0,0.99447,1e-05,0.56659]
[1778424419564,43.67,80867.43,0.0,0.99447,1e-05,0.56659]
[1778424419632,43.67,80865.04,0.0,0.99445,1e-05,0.56878]
[1778424424942,43.67,80861.89,0.0,0.99442,1e-05,0.57167]
[1778424425949,43.67,80855.85,0.0,0.99436,1e-05,0.57724]
[1778424428314,43.67,80854.12,0.0,0.99434,1e-05,0.57885]
[1778424428562,43.67,80854.12,0.0,0.99434,1e-05,0.57885]
[1778424428613,43.67,80854.12,0.0,0.99434,1e-05,0.57885]
[1778424428714,43.67,80854.26,0.0,0.99434,1e-05,0.57872]
[1778424428813,43.67,80854.26,0.0,0.99434,1e-05,0.57872]
[1778424430992,43.67,80843.42,0.0,0.99423,1e-05,0.58887]
[1778424431997,43.67,80834.09,0.0,0.99413,1e-05,0.59772]
[1778424433004,43.67,80832.63,0.0,0.99411,1e-05,0.59912]
[1778424438043,43.67,80827.18,0.0,0.99405,1e-05,0.60435]
[1778424440017,43.67,80826.76,0.0,0.99405,1e-05,0.60476]
[1778424440060,43.67,80826.76,0.0,0.99405,1e-05,0.60476]
[1778424440457,43.67,80826.76,0.0,0.99405,1e-05,0.60476]
[1778424440564,43.67,80826.76,0.0,0.99405,1e-05,0.60476]
[1778424440628,43.67,80826.0,0.0,0.99404,1e-05,0.60549]
[1778424442072,43.67,80819.82,0.0,0.99397,1e-05,0.61148]
[1778424443079,43.67,80816.75,0.0,0.99394,1e-05,0.61448]
[1778424445093,43.67,80820.69,0.0,0.99398,1e-05,0.61064]
[1778424446100,43.67,80823.17,0.0,0.99401,1e-05,0.60823]
[1778424448532,43.67,80824.27,0.0,0.99402,1e-05,0.60716]
[1778424448572,43.67,80824.27,0.0,0.99402,1e-05,0.60716]
[1778424448774,43.67,80824.27,0.0,0.99402,1e-05,0.60716]
[1778424448633,43.67,80826.63,0.0,0.99405,1e-05,0.60488]
[1778424451135,43.67,80826.72,0.0,0.99407,1e-05,0.60267]
[1778424453149,43.67,80829.44,0.0,0.9941,1e-05,0.60005]
[1778424454156,43.67,80836.03,0.0,0.99417,1e-05,0.59377]
[1778424455584,43.67,80836.03,0.0,0.99417,1e-05,0.59377]
[1778424455814,43.67,80836.03,0.0,0.99417,1e-05,0.59377]
[1778424455624,43.67,80836.26,0.0,0.99417,1e-05,0.59355]
[1778424455829,43.67,80836.26,0.0,0.99417,1e-05,0.59355]
[1778424456059,43.67,80836.26,0.0,0.99417,1e-05,0.59355]
[1778424456170,43.67,80833.09,0.0,0.99414,1e-05,0.59656]
[1778424461764,43.67,80831.55,0.0,0.99412,1e-05,0.59803]
[1778424461810,43.67,80831.55,0.0,0.99412,1e-05,0.59803]
[1778424461971,43.67,80831.47,0.0,0.99412,1e-05,0.59811]
[1778424462065,43.67,80831.47,0.0,0.99412,1e-05,0.59811]
[1778424462215,43.67,80830.81,0.0,0.99411,1e-05,0.59874]
[1778424469267,43.67,80830.1,0.0,0.99411,1e-05,0.59942]
[1778424471887,43.67,80829.6,0.0,0.9941,1e-05,0.5999]
[1778424472061,43.67,80829.6,0.0,0.9941,1e-05,0.5999]
[1778424472079,43.67,80829.6,0.0,0.9941,1e-05,0.5999]
[1778424472312,43.67,80829.6,0.0,0.9941,1e-05,0.5999]
[1778424472413,43.67,80829.42,0.0,0.9941,1e-05,0.60007]
[1778424475309,43.67,80826.88,0.0,0.99407,1e-05,0.60251]
[1778424478330,43.67,80821.63,0.0,0.99401,1e-05,0.60758]
[1778424479580,43.67,80821.63,0.0,0.99401,1e-05,0.60758]
[1778424479814,43.67,80821.63,0.0,0.99401,1e-05,0.60758]
[1778424479666,43.67,80820.57,0.0,0.994,1e-05,0.60861]
[1778424480059,43.67,80820.57,0.0,0.994,1e-05,0.60861]
[1778424486386,43.67,80817.8,0.0,0.99397,1e-05,0.6113]
[1778424491421,43.67,80816.64,0.0,0.99396,1e-05,0.61243]
[1778424492428,43.67,80814.03,0.0,0.99393,1e-05,0.61498]
[1778424495316,43.67,80812.85,0.0,0.99392,1e-05,0.61614]
[1778424495563,43.67,80812.85,0.0,0.99392,1e-05,0.61614]
[1778424495563,43.67,80812.85,0.0,0.99392,1e-05,0.61614]
[1778424495814,43.67,80812.85,0.0,0.99392,1e-05,0.61614]
[1778424495660,43.67,80812.57,0.0,0.99392,1e-05,0.61641]
[1778424497463,43.67,80809.45,0.0,0.99388,1e-05,0.61948]
[1778424502498,43.67,80808.3,0.0,0.99387,1e-05,0.62061]
[1778424507533,43.67,80814.96,0.0,0.99394,1e-05,0.61407]
[1778424508540,43.67,80817.39,0.0,0.99397,1e-05,0.6117]
[1778424510332,43.67,80817.91,0.0,0.99397,1e-05,0.61119]
[1778424510538,43.67,80817.91,0.0,0.99397,1e-05,0.61119]
[1778424510562,43.67,80817.91,0.0,0.99397,1e-05,0.61119]
[1778424510594,43.67,80817.94,0.0,0.99397,1e-05,0.61116]
[1778424511561,43.67,80818.41,0.0,0.994,1e-05,0.60856]
[1778424512568,43.67,80820.83,0.0,0.99403,1e-05,0.60622]
[1778424517603,43.67,80821.24,0.0,0.99403,1e-05,0.60582]
[1778424522638,43.67,80821.22,0.0,0.99403,1e-05,0.60584]
[1778424524652,43.67,80824.83,0.0,0.99407,1e-05,0.60236]
[1778424525927,43.67,80825.78,0.0,0.99408,1e-05,0.60144]
[1778424526063,43.67,80825.78,0.0,0.99408,1e-05,0.60144]
[1778424526106,43.67,80825.78,0.0,0.99408,1e-05,0.60144]
[1778424526313,43.67,80825.78,0.0,0.99408,1e-05,0.60144]
[1778424526666,43.67,80825.53,0.0,0.99408,1e-05,0.60168]
[1778424529687,43.67,80830.2,0.0,0.99413,1e-05,0.59721]
[1778424531171,43.67,80831.09,0.0,0.99414,1e-05,0.59636]
[1778424531312,43.67,80831.09,0.0,0.99414,1e-05,0.59636]
[1778424531367,43.67,80831.09,0.0,0.99414,1e-05,0.59636]
[1778424531565,43.67,80831.09,0.0,0.99414,1e-05,0.59636]
[1778424531701,43.67,80831.19,0.0,0.99414,1e-05,0.59627]
[1778424539758,43.67,80831.29,0.0,0.99414,1e-05,0.59617]
[1778424542059,43.67,80830.65,0.0,0.99413,1e-05,0.59678]
[1778424542311,43.67,80830.65,0.0,0.99413,1e-05,0.59678]
[1778424542358,43.67,80830.65,0.0,0.99413,1e-05,0.59678]
[1778424542563,43.67,80830.65,0.0,0.99413,1e-05,0.59678]
[1778424542665,43.67,80830.65,0.0,0.99413,1e-05,0.59678]
[1778424547815,43.67,80829.02,0.0,0.99411,1e-05,0.59834]
[1778424551379,43.67,80828.63,0.0,0.99411,1e-05,0.59871]
[1778424551572,43.67,80828.63,0.0,0.99411,1e-05,0.59871]
[1778424551687,43.67,80828.63,0.0,0.99411,1e-05,0.59871]
[1778424551815,43.67,80828.63,0.0,0.99411,1e-05,0.59871]
[1778424551916,43.67,80828.63,0.0,0.99411,1e-05,0.59871]
[1778424557885,43.67,80826.25,0.0,0.99409,1e-05,0.60099]
[1778424560283,43.67,80826.03,0.0,0.99408,1e-05,0.6012]
[1778424560312,43.67,80826.03,0.0,0.99408,1e-05,0.6012]
[1778424560743,43.67,80826.03,0.0,0.99408,1e-05,0.6012]
[1778424560811,43.67,80826.03,0.0,0.99408,1e-05,0.6012]
[1778424560906,43.67,80825.76,0.0,0.99408,1e-05,0.60146]
[1778424565941,43.67,80825.74,0.0,0.99408,1e-05,0.60148]
[1778424571983,43.67,80825.99,0.0,0.9941,1e-05,0.59912]
[1778424577018,43.67,80827.06,0.0,0.99411,1e-05,0.5981]
[1778424578149,43.67,80827.06,0.0,0.99411,1e-05,0.5981]
[1778424578311,43.67,80827.06,0.0,0.99411,1e-05,0.5981]
[1778424578576,43.67,80827.06,0.0,0.99411,1e-05,0.5981]
[1778424578812,43.67,80827.06,0.0,0.99411,1e-05,0.5981]
[1778424578913,43.67,80827.06,0.0,0.99411,1e-05,0.5981]
[1778424580039,43.67,80823.23,0.0,0.99407,1e-05,0.60177]
[1778424581128,43.67,80823.23,0.0,0.99407,1e-05,0.60177]
[1778424581311,43.67,80823.23,0.0,0.99407,1e-05,0.60177]
[1778424581691,43.67,80823.23,0.0,0.99407,1e-05,0.60177]
[1778424581813,43.67,80823.23,0.0,0.99407,1e-05,0.60177]
[1778424581914,43.67,80819.37,0.0,0.99403,1e-05,0.60549]
[1778424584804,43.67,80819.06,0.0,0.99403,1e-05,0.60579]
[1778424584906,43.67,80823.4,0.0,0.99407,1e-05,0.60161]
[1778424585064,43.67,80823.4,0.0,0.99407,1e-05,0.60161]
[1778424585091,43.67,80823.4,0.0,0.99407,1e-05,0.60161]
[1778424585317,43.67,80823.4,0.0,0.99407,1e-05,0.60161]
[1778424591117,43.67,80822.91,0.0,0.99407,1e-05,0.60208]
[1778424592344,43.67,80822.91,0.0,0.99407,1e-05,0.60208]
[1778424592561,43.67,80822.91,0.0,0.99407,1e-05,0.60208]
[1778424592840,43.67,80822.91,0.0,0.99407,1e-05,0.60208]
[1778424592941,43.67,80822.8,0.0,0.99407,1e-05,0.60218]
[1778424593062,43.67,80822.8,0.0,0.99407,1e-05,0.60218]
[1778424598166,43.67,80822.65,0.0,0.99407,1e-05,0.60233]
[1778424600180,43.67,80825.04,0.0,0.99409,1e-05,0.60003]
[1778424602276,43.67,80825.4,0.0,0.9941,1e-05,0.59969]
[1778424602313,43.67,80825.4,0.0,0.9941,1e-05,0.59969]
[1778424602885,43.67,80825.4,0.0,0.9941,1e-05,0.59969]
[1778424602377,43.67,80826.12,0.0,0.9941,1e-05,0.599]
[1778424603061,43.67,80826.12,0.0,0.9941,1e-05,0.599]
[1778424608236,43.67,80826.97,0.0,0.99411,1e-05,0.59818]
[1778424613271,43.67,80836.59,0.0,0.99422,1e-05,0.58904]
[1778424614278,43.67,80839.15,0.0,0.99424,1e-05,0.58662]
[1778424615263,43.67,80839.15,0.0,0.99424,1e-05,0.58662]
[1778424615290,43.67,80839.15,0.0,0.99424,1e-05,0.58662]
[1778424615893,43.67,80839.15,0.0,0.99424,1e-05,0.58662]
[1778424615912,43.67,80836.42,0.0,0.99421,1e-05,0.5892]
[1778424616062,43.67,80836.42,0.0,0.99421,1e-05,0.5892]
[1778424616292,43.67,80831.57,0.0,0.99416,1e-05,0.59379]
[1778424619313,43.67,80829.64,0.0,0.99414,1e-05,0.59563]
[1778424624348,43.67,80830.34,0.0,0.99415,1e-05,0.59496]
[1778424627884,43.67,80830.31,0.0,0.99415,1e-05,0.59499]
[1778424627934,43.67,80830.31,0.0,0.99415,1e-05,0.59499]
[1778424627978,43.67,80830.31,0.0,0.99415,1e-05,0.59499]
[1778424628063,43.67,80830.31,0.0,0.99415,1e-05,0.59499]
[1778424628376,43.67,80830.34,0.0,0.99415,1e-05,0.59496]
[1778424629383,43.67,80837.44,0.0,0.99422,1e-05,0.58823]
[1778424630390,43.67,80844.69,0.0,0.9943,1e-05,0.58143]
[1778424631987,43.67,80844.69,0.0,0.9943,1e-05,0.58143]
[1778424632063,43.67,80845.07,0.0,0.99432,1e-05,0.579]
[1778424637452,43.67,80847.49,0.0,0.99435,1e-05,0.57675]
[1778424638452,43.67,80855.47,0.0,0.99443,1e-05,0.56938]
[1778424639459,43.67,80856.32,0.0,0.99444,1e-05,0.5686]
[1778424640466,43.67,80854.35,0.0,0.99442,1e-05,0.57041]
[1778424641473,43.67,80857.02,0.0,0.99445,1e-05,0.56796]
[1778424642947,43.67,80857.02,0.0,0.99445,1e-05,0.56796]
[1778424642989,43.67,80861.21,0.0,0.99449,1e-05,0.56413]
[1778424643066,43.67,80861.21,0.0,0.99449,1e-05,0.56413]
[1778424643487,43.67,80861.75,0.0,0.99449,1e-05,0.56364]
[1778424644494,43.67,80873.6,0.0,0.99461,1e-05,0.55294]
[1778424645501,43.67,80878.71,0.0,0.99466,1e-05,0.54838]
[1778424647615,43.67,80878.6,0.0,0.99466,1e-05,0.54848]
[1778424647852,43.67,80878.6,0.0,0.99466,1e-05,0.54848]
[1778424648522,43.67,80886.08,0.0,0.99473,1e-05,0.54186]
[1778424649529,43.67,80888.13,0.0,0.99475,1e-05,0.54006]
[1778424650537,43.67,80890.56,0.0,0.99478,1e-05,0.53793]
[1778424651076,43.67,80890.56,0.0,0.99478,1e-05,0.53793]
[1778424651544,43.67,80896.35,0.0,0.99483,1e-05,0.53289]
[1778424652551,43.67,80902.97,0.0,0.9949,1e-05,0.52717]
[1778424653558,43.67,80909.14,0.0,0.99495,1e-05,0.52189]
[1778424654565,43.67,80916.02,0.0,0.99502,1e-05,0.51605]
[1778424655085,43.67,80916.02,0.0,0.99502,1e-05,0.51605]
[1778424655572,43.67,80915.45,0.0,0.99501,1e-05,0.51653]
[1778424657586,43.67,80912.45,0.0,0.99498,1e-05,0.51907]
[1778424659600,43.67,80904.09,0.0,0.99491,1e-05,0.52621]
[1778424661615,43.67,80903.49,0.0,0.9949,1e-05,0.52672]
[1778424666650,43.67,80897.53,0.0,0.99484,1e-05,0.53187]
[1778424668095,43.67,80897.34,0.0,0.99484,1e-05,0.53203]
[1778424668315,43.67,80897.34,0.0,0.99484,1e-05,0.53203]
[1778424668664,43.67,80896.86,0.0,0.99484,1e-05,0.53245]
[1778424669244,43.67,80896.86,0.0,0.99484,1e-05,0.53245]
[1778424669312,43.67,80896.86,0.0,0.99484,1e-05,0.53245]
[1778424674706,43.67,80896.71,0.0,0.99484,1e-05,0.53258]
[1778424680749,43.67,80895.96,0.0,0.99483,1e-05,0.53323]
[1778424685784,43.67,80899.98,0.0,0.99487,1e-05,0.52975]
[1778424687018,43.67,80899.98,0.0,0.99487,1e-05,0.52975]
[1778424687063,43.67,80901.64,0.0,0.99488,1e-05,0.52832]
[1778424687798,43.67,80903.29,0.0,0.9949,1e-05,0.5269]
[1778424688186,43.67,80903.29,0.0,0.9949,1e-05,0.5269]
[1778424688313,43.67,80903.29,0.0,0.9949,1e-05,0.5269]
[1778424693751,43.67,80903.89,0.0,0.99492,1e-05,0.52445]
[1778424693811,43.67,80903.89,0.0,0.99492,1e-05,0.52445]
[1778424693840,43.67,80907.19,0.0,0.99495,1e-05,0.52163]
[1778424694847,43.67,80910.13,0.0,0.99498,1e-05,0.51913]
[1778424695124,43.67,80910.13,0.0,0.99498,1e-05,0.51913]
[1778424695317,43.67,80910.13,0.0,0.99498,1e-05,0.51913]
[1778424699882,43.67,80912.77,0.0,0.99501,1e-05,0.51689]
[1778424701896,43.67,80926.32,0.0,0.99513,1e-05,0.50554]
[1778424702798,43.67,80926.32,0.0,0.99513,1e-05,0.50554]
[1778424702903,43.67,80926.94,0.0,0.99514,1e-05,0.50503]
[1778424704294,43.67,80926.94,0.0,0.99514,1e-05,0.50503]
[1778424704893,43.67,80926.94,0.0,0.99514,1e-05,0.50503]
[1778424704977,43.67,80928.05,0.0,0.99515,1e-05,0.50411]
[1778424709952,43.67,80934.89,0.0,0.99521,1e-05,0.49847]
[1778424711610,43.67,80934.8,0.0,0.99521,1e-05,0.49855]
[1778424711812,43.67,80934.8,0.0,0.99521,1e-05,0.49855]
[1778424711966,43.67,80933.39,0.0,0.99519,1e-05,0.4997]
[1778424712943,43.67,80933.39,0.0,0.99519,1e-05,0.4997]
[1778424713064,43.67,80933.39,0.0,0.99519,1e-05,0.4997]
[1778424714987,43.67,80930.21,0.0,0.99516,1e-05,0.50232]
[1778424720022,43.67,80929.97,0.0,0.99516,1e-05,0.50252]
[1778424722036,43.67,80927.44,0.0,0.99514,1e-05,0.50461]
[1778424722861,43.67,80927.44,0.0,0.99514,1e-05,0.50461]
[1778424723062,43.67,80927.44,0.0,0.99514,1e-05,0.50461]
[1778424723077,43.67,80923.93,0.0,0.99511,1e-05,0.50753]
[1778424724183,43.67,80923.85,0.0,0.99511,1e-05,0.50759]
[1778424724309,43.67,80923.85,0.0,0.99511,1e-05,0.50759]
[1778424728078,43.67,80921.21,0.0,0.99508,1e-05,0.5098]
[1778424731099,43.67,80919.63,0.0,0.99507,1e-05,0.51112]
[1778424731145,43.67,80919.63,0.0,0.99507,1e-05,0.51112]
[1778424731309,43.67,80919.63,0.0,0.99507,1e-05,0.51112]
[1778424732204,43.67,80919.63,0.0,0.99507,1e-05,0.51112]
[1778424732316,43.67,80919.63,0.0,0.99507,1e-05,0.51112]
[1778424732418,43.67,80919.66,0.0,0.99507,1e-05,0.51109]
[1778424735128,43.67,80918.17,0.0,0.99506,1e-05,0.51234]
[1778424739156,43.67,80916.32,0.0,0.99504,1e-05,0.5139]
[1778424745198,43.67,80914.69,0.0,0.99502,1e-05,0.51527]
[1778424746364,43.67,80914.69,0.0,0.99502,1e-05,0.51527]
[1778424746558,43.67,80914.69,0.0,0.99502,1e-05,0.51527]
[1778424746665,43.67,80914.69,0.0,0.99502,1e-05,0.51527]
[1778424747777,43.67,80914.69,0.0,0.99502,1e-05,0.51527]
[1778424747813,43.67,80914.69,0.0,0.99502,1e-05,0.51527]
[1778424753254,43.67,80914.8,0.0,0.99504,1e-05,0.51328]
[1778424754451,43.67,80914.8,0.0,0.99504,1e-05,0.51328]
[1778424754558,43.67,80914.8,0.0,0.99504,1e-05,0.51328]
[1778424754647,43.67,80919.7,0.0,0.99509,1e-05,0.50917]
[1778424756086,43.67,80919.7,0.0,0.99509,1e-05,0.50917]
[1778424756119,43.67,80921.45,0.0,0.9951,1e-05,0.50771]
[1778424756316,43.67,80921.45,0.0,0.9951,1e-05,0.50771]
[1778424762317,43.67,80921.37,0.0,0.9951,1e-05,0.50778]
[1778424763492,43.67,80921.37,0.0,0.9951,1e-05,0.50778]
[1778424763558,43.67,80921.37,0.0,0.9951,1e-05,0.50778]
[1778424763764,43.67,80922.42,0.0,0.99511,1e-05,0.5069]
[1778424764331,43.67,80924.61,0.0,0.99513,1e-05,0.50508]
[1778424765433,43.67,80924.61,0.0,0.99513,1e-05,0.50508]
[1778424765494,43.67,80924.61,0.0,0.99513,1e-05,0.50508]
[1778424766345,43.67,80928.67,0.0,0.99517,1e-05,0.50172]
[1778424767352,43.67,80931.17,0.0,0.99519,1e-05,0.49967]
[1778424768359,43.67,80935.43,0.0,0.99523,1e-05,0.49617]
[1778424769333,43.67,80935.43,0.0,0.99523,1e-05,0.49617]
[1778424769557,43.67,80935.43,0.0,0.99523,1e-05,0.49617]
[1778424775096,43.67,80936.07,0.0,0.99523,1e-05,0.49565]
[1778424776182,43.67,80936.72,0.0,0.99524,1e-05,0.49512]
[1778424776310,43.67,80936.72,0.0,0.99524,1e-05,0.49512]
[1778424779059,43.67,80936.5,0.0,0.99524,1e-05,0.4953]
[1778424779436,43.67,80936.5,0.0,0.99524,1e-05,0.4953]
[1778424781451,43.67,80933.63,0.0,0.99521,1e-05,0.49765]
[1778424783041,43.67,80933.63,0.0,0.99521,1e-05,0.49765]
[1778424783067,43.67,80933.63,0.0,0.99521,1e-05,0.49765]
[1778424788499,43.67,80932.74,0.0,0.9952,1e-05,0.49838]
[1778424794541,43.67,80932.95,0.0,0.99521,1e-05,0.4982]
[1778424797698,43.67,80933.82,0.0,0.99521,1e-05,0.49749]
[1778424797812,43.67,80933.82,0.0,0.99521,1e-05,0.49749]
[1778424797913,43.67,80938.21,0.0,0.99525,1e-05,0.49391]
[1778424799776,43.67,80939.1,0.0,0.99526,1e-05,0.49318]
[1778424799812,43.67,80939.1,0.0,0.99526,1e-05,0.49318]
[1778424799980,43.67,80939.1,0.0,0.99526,1e-05,0.49318]
[1778424800144,43.67,80939.42,0.0,0.99526,1e-05,0.49292]
[1778424800586,43.67,80962.25,0.0,0.99546,1e-05,0.47467]
[1778424801592,43.67,80968.85,0.0,0.99552,1e-05,0.4695]
[1778424803928,43.67,80970.21,0.0,0.99553,1e-05,0.46845]
[1778424808641,43.67,80975.62,0.0,0.99557,1e-05,0.46425]
[1778424809648,43.67,80978.1,0.0,0.99559,1e-05,0.46234]
[1778424812670,43.67,80984.15,0.0,0.99566,1e-05,0.45597]
[1778424814728,43.67,80984.69,0.0,0.99566,1e-05,0.45556]
[1778424814811,43.67,80984.69,0.0,0.99566,1e-05,0.45556]
[1778424819711,43.67,80985.82,0.0,0.99567,1e-05,0.4547]
[1778424819823,43.67,80985.82,0.0,0.99567,1e-05,0.4547]
[1778424821733,43.67,80981.48,0.0,0.99564,1e-05,0.458]
[1778424822288,43.67,80981.48,0.0,0.99564,1e-05,0.458]
[1778424822310,43.67,80981.48,0.0,0.99564,1e-05,0.458]
[1778424822740,43.67,80979.68,0.0,0.99562,1e-05,0.45938]
[1778424824185,43.67,80979.68,0.0,0.99562,1e-05,0.45938]
[1778424824309,43.67,80978.78,0.0,0.99562,1e-05,0.46007]
[1778424824754,43.67,80974.93,0.0,0.99558,1e-05,0.46302]
[1778424831803,43.67,80974.1,0.0,0.99558,1e-05,0.46366]
[1778424834824,43.67,80971.8,0.0,0.99556,1e-05,0.46544]
[1778424835995,43.67,80971.8,0.0,0.99556,1e-05,0.46544]
[1778424836063,43.67,80971.8,0.0,0.99556,1e-05,0.46544]
[1778424838229,43.67,80971.83,0.0,0.99556,1e-05,0.46542]
[1778424838307,43.67,80971.82,0.0,0.99556,1e-05,0.46542]
[1778424838852,43.67,80972.1,0.0,0.99556,1e-05,0.46521]
[1778424843888,43.67,80971.57,0.0,0.99556,1e-05,0.46562]
[1778424845210,43.67,80971.57,0.0,0.99556,1e-05,0.46562]
[1778424845313,43.67,80971.57,0.0,0.99556,1e-05,0.46562]
[1778424850937,43.67,80972.68,0.0,0.99557,1e-05,0.46476]
[1778424855826,43.67,80973.35,0.0,0.99557,1e-05,0.46424]
[1778424856061,43.67,80973.35,0.0,0.99557,1e-05,0.46424]
[1778424856162,43.67,80973.38,0.0,0.99557,1e-05,0.46422]
[1778424857986,43.67,80987.61,0.0,0.99569,1e-05,0.45334]
[1778424858993,43.67,80993.92,0.0,0.99574,1e-05,0.44859]
[1778424859769,43.67,80993.92,0.0,0.99574,1e-05,0.44859]
[1778424860000,43.67,80993.95,0.0,0.99574,1e-05,0.44857]
[1778424861220,43.67,80993.95,0.0,0.99574,1e-05,0.44857]
[1778424865515,43.67,80993.27,0.0,0.99573,1e-05,0.44908]
[1778424865562,43.67,80993.27,0.0,0.99573,1e-05,0.44908]
[1778424865616,43.67,80993.27,0.0,0.99573,1e-05,0.44908]
[1778424867049,43.67,80990.84,0.0,0.99571,1e-05,0.45091]
[1778424868056,43.67,80985.67,0.0,0.99567,1e-05,0.45481]
[1778424868448,43.67,80985.67,0.0,0.99567,1e-05,0.45481]
[1778424868559,43.67,80985.67,0.0,0.99567,1e-05,0.45481]
[1778424874098,43.67,80986.56,0.0,0.9957,1e-05,0.4524]
[1778424875619,43.67,80985.92,0.0,0.99569,1e-05,0.45289]
[1778424875813,43.67,80985.92,0.0,0.99569,1e-05,0.45289]
[1778424876112,43.67,80986.06,0.0,0.99569,1e-05,0.45278]
[1778424882154,43.67,80985.99,0.0,0.99569,1e-05,0.45283]
[1778424887189,43.67,80982.35,0.0,0.99566,1e-05,0.45559]
[1778424887641,43.67,80982.35,0.0,0.99566,1e-05,0.45559]
[1778424887811,43.67,80982.35,0.0,0.99566,1e-05,0.45559]
[1778424895245,43.67,80981.17,0.0,0.99565,1e-05,0.45649]
[1778424897137,43.67,80981.46,0.0,0.99565,1e-05,0.45627]
[1778424897311,43.67,80980.65,0.0,0.99565,1e-05,0.45689]
[1778424899495,43.67,80979.45,0.0,0.99564,1e-05,0.4578]
[1778424899560,43.67,80979.45,0.0,0.99564,1e-05,0.4578]
[1778424900280,43.67,80975.12,0.0,0.9956,1e-05,0.46112]
[1778424900803,43.67,80975.12,0.0,0.9956,1e-05,0.46112]
[1778424900812,43.67,80975.12,0.0,0.9956,1e-05,0.46112]
[1778424901288,43.67,80972.61,0.0,0.99558,1e-05,0.46305]
[1778424906323,43.67,80972.03,0.0,0.99558,1e-05,0.4635]
[1778424911358,43.67,80972.63,0.0,0.99558,1e-05,0.46303]
[1778424912688,43.67,80972.63,0.0,0.99558,1e-05,0.46303]
[1778424912809,43.67,80972.63,0.0,0.99558,1e-05,0.46303]
[1778424912910,43.67,80977.03,0.0,0.99562,1e-05,0.45965]
[1778424915821,43.67,80977.62,0.0,0.99562,1e-05,0.4592]
[1778424916064,43.67,80977.62,0.0,0.99562,1e-05,0.4592]
[1778424916098,43.67,80977.0,0.0,0.99562,1e-05,0.45968]
[1778424919984,43.67,80976.8,0.0,0.99562,1e-05,0.45983]
[1778424920063,43.67,80976.8,0.0,0.99562,1e-05,0.45983]
[1778424920421,43.67,80973.6,0.0,0.99559,1e-05,0.46229]
[1778424921428,43.67,80969.91,0.0,0.99556,1e-05,0.46513]
[1778424925050,43.67,80970.27,0.0,0.99556,1e-05,0.46486]
[1778424925059,43.67,80970.27,0.0,0.99556,1e-05,0.46486]
[1778424925151,43.67,80970.23,0.0,0.99556,1e-05,0.46489]
[1778424929705,43.67,80965.73,0.0,0.99552,1e-05,0.46838]
[1778424931313,43.67,80965.73,0.0,0.99552,1e-05,0.46838]
[1778424931499,43.67,80964.02,0.0,0.99553,1e-05,0.46793]
[1778424936534,43.67,80959.27,0.0,0.99549,1e-05,0.47164]
[1778424937541,43.67,80953.66,0.0,0.99544,1e-05,0.47605]
[1778424939380,43.67,80953.62,0.0,0.99544,1e-05,0.47608]
[1778424939562,43.67,80953.62,0.0,0.99544,1e-05,0.47608]
[1778424940043,43.67,80953.62,0.0,0.99544,1e-05,0.47608]
[1778424940062,43.67,80953.62,0.0,0.99544,1e-05,0.47608]
[1778424940144,43.67,80953.62,0.0,0.99544,1e-05,0.47608]
[1778424943583,43.67,80958.73,0.0,0.99548,1e-05,0.47206]
[1778424946099,43.67,80960.12,0.0,0.99549,1e-05,0.47097]
[1778424946312,43.67,80960.12,0.0,0.99549,1e-05,0.47097]
[1778424946161,43.67,80961.96,0.0,0.99551,1e-05,0.46954]
[1778424946763,43.67,80961.96,0.0,0.99551,1e-05,0.46954]
[1778424946813,43.67,80961.96,0.0,0.99551,1e-05,0.46954]
[1778424952646,43.67,80962.25,0.0,0.99551,1e-05,0.46931]
[1778424958688,43.67,80961.36,0.0,0.9955,1e-05,0.47]
[1778424962321,43.67,80961.01,0.0,0.9955,1e-05,0.47028]
[1778424962560,43.67,80960.09,0.0,0.99549,1e-05,0.471]
[1778424962864,43.67,80960.09,0.0,0.99549,1e-05,0.471]
[1778424963063,43.67,80960.09,0.0,0.99549,1e-05,0.471]
[1778424963076,43.67,80960.2,0.0,0.99549,1e-05,0.47091]
[1778424968758,43.67,80960.24,0.0,0.99549,1e-05,0.47088]
[1778424975807,43.67,80959.92,0.0,0.99549,1e-05,0.47113]
[1778424976814,43.67,80953.16,0.0,0.99543,1e-05,0.47645]
[1778424977821,43.67,80950.23,0.0,0.99541,1e-05,0.47877]
[1778424979064,43.67,80950.23,0.0,0.99541,1e-05,0.47877]
[1778424979313,43.67,80950.23,0.0,0.99541,1e-05,0.47877]
[1778424979102,43.67,80949.95,0.0,0.99541,1e-05,0.47899]
[1778424979817,43.67,80949.95,0.0,0.99541,1e-05,0.47899]
[1778424980060,43.67,80949.95,0.0,0.99541,1e-05,0.47899]
[1778424982856,43.67,80943.31,0.0,0.99535,1e-05,0.48428]
[1778424984905,43.67,80943.31,0.0,0.99535,1e-05,0.48428]
[1778424985063,43.67,80943.31,0.0,0.99535,1e-05,0.48428]
[1778424985272,43.67,80943.31,0.0,0.99535,1e-05,0.48428]
[1778424985318,43.67,80943.31,0.0,0.99535,1e-05,0.48428]
[1778424985369,43.67,80943.31,0.0,0.99535,1e-05,0.48428]
[1778424989905,43.67,80948.32,0.0,0.99539,1e-05,0.48028]
[1778424993125,43.67,80949.83,0.0,0.99542,1e-05,0.47728]
[1778424993317,43.67,80949.83,0.0,0.99542,1e-05,0.47728]
[1778424993363,43.67,80951.71,0.0,0.99544,1e-05,0.47579]
[1778424993527,43.67,80951.71,0.0,0.99544,1e-05,0.47579]
[1778424993563,43.67,80951.71,0.0,0.99544,1e-05,0.47579]
[1778424996954,43.67,80946.39,0.0,0.99539,1e-05,0.48001]
[1778424999353,43.67,80944.33,0.0,0.99538,1e-05,0.48165]
[1778424999561,43.67,80944.08,0.0,0.99537,1e-05,0.48185]
[1778424999721,43.67,80944.08,0.0,0.99537,1e-05,0.48185]
[1778424999810,43.67,80944.08,0.0,0.99537,1e-05,0.48185]
[1778424999822,43.67,80944.08,0.0,0.99537,1e-05,0.48185]
[1778425005015,43.67,80943.31,0.0,0.99537,1e-05,0.48246]
[1778425011057,43.67,80943.21,0.0,0.99537,1e-05,0.48254]
[1778425012867,43.67,80943.21,0.0,0.99537,1e-05,0.48254]
[1778425013061,43.67,80943.21,0.0,0.99537,1e-05,0.48254]
[1778425013339,43.67,80943.21,0.0,0.99537,1e-05,0.48254]
[1778425013410,43.67,80943.21,0.0,0.99537,1e-05,0.48254]
[1778425013562,43.67,80943.21,0.0,0.99537,1e-05,0.48254]
[1778425022134,43.67,80943.3,0.0,0.99537,1e-05,0.48247]
[1778425023141,43.67,80946.6,0.0,0.9954,1e-05,0.47984]
[1778425024148,43.67,80949.69,0.0,0.99542,1e-05,0.47739]
[1778425025608,43.67,80950.51,0.0,0.99543,1e-05,0.47674]
[1778425025812,43.67,80950.51,0.0,0.99543,1e-05,0.47674]
[1778425026063,43.67,80950.51,0.0,0.99543,1e-05,0.47674]
[1778425026314,43.67,80950.51,0.0,0.99543,1e-05,0.47674]
[1778425026412,43.67,80950.57,0.0,0.99543,1e-05,0.47669]
[1778425035225,43.67,80950.07,0.0,0.99542,1e-05,0.47709]
[1778425038239,43.67,80950.07,0.0,0.99542,1e-05,0.47709]
[1778425038311,43.67,80950.07,0.0,0.99542,1e-05,0.47709]
[1778425038340,43.67,80950.07,0.0,0.99542,1e-05,0.47709]
[1778425038571,43.67,80950.07,0.0,0.99542,1e-05,0.47709]
[1778425038813,43.67,80950.07,0.0,0.99542,1e-05,0.47709]
[1778425044303,43.67,80951.58,0.0,0.99544,1e-05,0.47589]
[1778425049338,43.67,80951.44,0.0,0.99544,1e-05,0.476]
[1778425051353,43.67,80951.36,0.0,0.99545,1e-05,0.47426]
[1778425054824,43.67,80951.34,0.0,0.99545,1e-05,0.47428]
[1778425055069,43.67,80951.34,0.0,0.99545,1e-05,0.47428]
[1778425055503,43.67,80951.34,0.0,0.99545,1e-05,0.47428]
[1778425055563,43.67,80951.34,0.0,0.99545,1e-05,0.47428]
[1778425056394,43.67,80949.33,0.0,0.99544,1e-05,0.47587]
[1778425060422,43.67,80946.71,0.0,0.99541,1e-05,0.47794]
[1778425061429,43.67,80940.71,0.0,0.99536,1e-05,0.48272]
[1778425062594,43.67,80939.75,0.0,0.99535,1e-05,0.48349]
[1778425062812,43.67,80939.75,0.0,0.99535,1e-05,0.48349]
[1778425062938,43.67,80939.75,0.0,0.99535,1e-05,0.48349]
[1778425063062,43.67,80939.75,0.0,0.99535,1e-05,0.48349]
[1778425063443,43.67,80939.45,0.0,0.99535,1e-05,0.48373]
[1778425074520,43.67,80937.93,0.0,0.99534,1e-05,0.48495]
[1778425077716,43.67,80937.93,0.0,0.99534,1e-05,0.48495]
[1778425077813,43.67,80937.93,0.0,0.99534,1e-05,0.48495]
[1778425077997,43.67,80937.93,0.0,0.99534,1e-05,0.48495]
[1778425078063,43.67,80937.93,0.0,0.99534,1e-05,0.48495]
[1778425078148,43.67,80937.93,0.0,0.99534,1e-05,0.48495]
[1778425083583,43.67,80936.8,0.0,0.99533,1e-05,0.48585]
[1778425088618,43.67,80936.48,0.0,0.99532,1e-05,0.48611]
[1778425090601,43.67,80936.48,0.0,0.99532,1e-05,0.48611]
[1778425090814,43.67,80936.48,0.0,0.99532,1e-05,0.48611]
[1778425090924,43.67,80936.48,0.0,0.99532,1e-05,0.48611]
[1778425091065,43.67,80936.48,0.0,0.99532,1e-05,0.48611]
[1778425091164,43.67,80936.47,0.0,0.99532,1e-05,0.48612]
[1778425102716,43.67,80936.36,0.0,0.99532,1e-05,0.48621]
[1778425105372,43.67,80936.36,0.0,0.99532,1e-05,0.48621]
[1778425105409,43.67,80936.32,0.0,0.99532,1e-05,0.48624]
[1778425105562,43.67,80936.32,0.0,0.99532,1e-05,0.48624]
[1778425105671,43.67,80936.32,0.0,0.99532,1e-05,0.48624]
[1778425105814,43.67,80936.32,0.0,0.99532,1e-05,0.48624]
[1778425105912,43.67,80936.03,0.0,0.99532,1e-05,0.48647]
[1778425111781,43.67,80936.07,0.0,0.99534,1e-05,0.48461]
[1778425117823,43.67,80935.86,0.0,0.99534,1e-05,0.48478]
[1778425124872,43.67,80935.86,0.0,0.99534,1e-05,0.48478]
[1778425132928,43.67,80936.35,0.0,0.99534,1e-05,0.48439]
[1778425137987,43.67,80936.26,0.0,0.99534,1e-05,0.48446]
[1778425143022,43.67,80936.26,0.0,0.99534,1e-05,0.48446]
[1778425150071,43.67,80936.2,0.0,0.99534,1e-05,0.48451]
[1778425154099,43.67,80938.28,0.0,0.99536,1e-05,0.48284]
[1778425155106,43.67,80940.99,0.0,0.99538,1e-05,0.48067]
[1778425156443,43.67,80940.99,0.0,0.99538,1e-05,0.48067]
[1778425156497,43.67,80940.81,0.0,0.99538,1e-05,0.48082]
[1778425156560,43.67,80940.81,0.0,0.99538,1e-05,0.48082]
[1778425156962,43.67,80940.81,0.0,0.99538,1e-05,0.48082]
[1778425157060,43.67,80940.81,0.0,0.99538,1e-05,0.48082]
[1778425157120,43.67,80940.74,0.0,0.99538,1e-05,0.48087]
[1778425162155,43.67,80942.23,0.0,0.99539,1e-05,0.47969]
[1778425164169,43.67,80940.0,0.0,0.99537,1e-05,0.48146]
[1778425165551,43.67,80940.0,0.0,0.99537,1e-05,0.48146]
[1778425165563,43.67,80940.0,0.0,0.99537,1e-05,0.48146]
[1778425165864,43.67,80940.06,0.0,0.99537,1e-05,0.48142]
[1778425166066,43.67,80940.06,0.0,0.99537,1e-05,0.48142]
[1778425166183,43.67,80940.02,0.0,0.99537,1e-05,0.48145]
[1778425171218,43.67,80940.84,0.0,0.9954,1e-05,0.47898]
[1778425173232,43.67,80946.18,0.0,0.99544,1e-05,0.47475]
[1778425174182,43.67,80946.18,0.0,0.99544,1e-05,0.47475]
[1778425174312,43.67,80946.18,0.0,0.99544,1e-05,0.47475]
[1778425174391,43.67,80948.34,0.0,0.99546,1e-05,0.47304]
[1778425174846,43.67,80948.34,0.0,0.99546,1e-05,0.47304]
[1778425175060,43.67,80948.34,0.0,0.99546,1e-05,0.47304]
[1778425176253,43.67,80952.52,0.0,0.9955,1e-05,0.46977]
[1778425177260,43.67,80955.71,0.0,0.99552,1e-05,0.46728]
[1778425180281,43.67,80957.75,0.0,0.99554,1e-05,0.46569]
[1778425181344,43.67,80957.75,0.0,0.99554,1e-05,0.46569]
[1778425181504,43.67,80957.75,0.0,0.99554,1e-05,0.46569]
[1778425181560,43.67,80957.75,0.0,0.99554,1e-05,0.46569]
[1778425181557,43.67,80957.45,0.0,0.99554,1e-05,0.46592]
[1778425182295,43.67,80957.7,0.0,0.99554,1e-05,0.46573]
[1778425187330,43.67,80959.58,0.0,0.99556,1e-05,0.46427]
[1778425188287,43.67,80959.58,0.0,0.99556,1e-05,0.46427]
[1778425188311,43.67,80959.58,0.0,0.99556,1e-05,0.46427]
[1778425188572,43.67,80959.58,0.0,0.99556,1e-05,0.46427]
[1778425188338,43.67,80959.89,0.0,0.99556,1e-05,0.46403]
[1778425188812,43.67,80959.89,0.0,0.99556,1e-05,0.46403]
[1778425192801,43.67,80960.62,0.0,0.99556,1e-05,0.46347]
[1778425192810,43.67,80960.62,0.0,0.99556,1e-05,0.46347]
[1778425193290,43.67,80960.62,0.0,0.99556,1e-05,0.46347]
[1778425193315,43.67,80960.62,0.0,0.99556,1e-05,0.46347]
[1778425193372,43.67,80960.68,0.0,0.99556,1e-05,0.46342]
[1778425197400,43.67,80971.84,0.0,0.99566,1e-05,0.45486]
[1778425198407,43.67,80978.89,0.0,0.99571,1e-05,0.44953]
[1778425199414,43.67,80981.7,0.0,0.99574,1e-05,0.44742]
[1778425199772,43.67,80981.7,0.0,0.99574,1e-05,0.44742]
[1778425199810,43.67,80981.7,0.0,0.99574,1e-05,0.44742]
[1778425200421,43.67,80982.83,0.0,0.99575,1e-05,0.44657]
[1778425202374,43.67,80981.46,0.0,0.99574,1e-05,0.4476]
[1778425202560,43.67,80981.46,0.0,0.99574,1e-05,0.4476]
[1778425202597,43.67,80979.52,0.0,0.99572,1e-05,0.44905]
[1778425208477,43.67,80979.73,0.0,0.99572,1e-05,0.4489]
[1778425211498,43.67,80977.83,0.0,0.99571,1e-05,0.45033]
[1778425215753,43.67,80978.12,0.0,0.99571,1e-05,0.45011]
[1778425215814,43.67,80978.12,0.0,0.99571,1e-05,0.45011]
[1778425216521,43.67,80978.12,0.0,0.99571,1e-05,0.45011]
[1778425216562,43.67,80978.12,0.0,0.99571,1e-05,0.45011]
[1778425216534,43.67,80978.09,0.0,0.99571,1e-05,0.45013]
[1778425221569,43.67,80977.89,0.0,0.99571,1e-05,0.45028]
[1778425224031,43.67,80977.92,0.0,0.99571,1e-05,0.45026]
[1778425224059,43.67,80977.92,0.0,0.99571,1e-05,0.45026]
[1778425224590,43.67,80977.22,0.0,0.9957,1e-05,0.45079]
[1778425225420,43.67,80977.22,0.0,0.9957,1e-05,0.45079]
[1778425225563,43.67,80977.22,0.0,0.9957,1e-05,0.45079]
[1778425229743,43.67,80977.22,0.0,0.9957,1e-05,0.45079]
[1778425229809,43.67,80977.22,0.0,0.9957,1e-05,0.45079]
[1778425230381,43.67,80977.22,0.0,0.9957,1e-05,0.45079]
[1778425230564,43.67,80977.22,0.0,0.9957,1e-05,0.45079]
[1778425230594,43.67,80972.34,0.0,0.99566,1e-05,0.45448]
[1778425231639,43.67,80972.03,0.0,0.99567,1e-05,0.45297]
[1778425236674,43.67,80969.81,0.0,0.99566,1e-05,0.45466]
[1778425238791,43.67,80969.66,0.0,0.99566,1e-05,0.45477]
[1778425238812,43.67,80969.66,0.0,0.99566,1e-05,0.45477]
[1778425239544,43.67,80969.66,0.0,0.99566,1e-05,0.45477]
[1778425239565,43.67,80969.66,0.0,0.99566,1e-05,0.45477]
[1778425239589,43.67,80970.27,0.0,0.99566,1e-05,0.45431]
[1778425245436,43.67,80970.27,0.0,0.99566,1e-05,0.45431]
[1778425245568,43.67,80970.27,0.0,0.99566,1e-05,0.45431]
[1778425253794,43.67,80969.71,0.0,0.99566,1e-05,0.45474]
[1778425257158,43.67,80970.36,0.0,0.99566,1e-05,0.45424]
[1778425257311,43.67,80970.36,0.0,0.99566,1e-05,0.45424]
[1778425257324,43.67,80970.36,0.0,0.99566,1e-05,0.45424]
[1778425261591,43.67,80970.36,0.0,0.99566,1e-05,0.45424]
[1778425261812,43.67,80970.57,0.0,0.99566,1e-05,0.45408]
[1778425266885,43.67,80969.94,0.0,0.99566,1e-05,0.45456]
[1778425271747,43.67,80970.29,0.0,0.99566,1e-05,0.45429]
[1778425271810,43.67,80970.29,0.0,0.99566,1e-05,0.45429]
[1778425271920,43.67,80975.26,0.0,0.9957,1e-05,0.45053]
[1778425273102,43.67,80975.26,0.0,0.9957,1e-05,0.45053]
[1778425273319,43.67,80975.26,0.0,0.9957,1e-05,0.45053]
[1778425274941,43.67,80977.77,0.0,0.99572,1e-05,0.44864]
[1778425275948,43.67,80980.18,0.0,0.99574,1e-05,0.44683]
[1778425277690,43.67,80980.6,0.0,0.99574,1e-05,0.44651]
[1778425277813,43.67,80980.6,0.0,0.99574,1e-05,0.44651]
[1778425279814,43.67,80980.72,0.0,0.99575,1e-05,0.44643]
[1778425280059,43.67,80980.72,0.0,0.99575,1e-05,0.44643]
[1778425280160,43.67,80980.93,0.0,0.99575,1e-05,0.44627]
[1778425286022,43.67,80981.62,0.0,0.99575,1e-05,0.44575]
[1778425291057,43.67,80979.65,0.0,0.99575,1e-05,0.4455]
[1778425297215,43.67,80980.62,0.0,0.99576,1e-05,0.44478]
[1778425297309,43.67,80980.62,0.0,0.99576,1e-05,0.44478]
[1778425297368,43.67,80975.37,0.0,0.99572,1e-05,0.44871]
[1778425303142,43.67,80974.84,0.0,0.99571,1e-05,0.44911]
[1778425304804,43.67,80973.8,0.0,0.99571,1e-05,0.4499]
[1778425305058,43.67,80973.8,0.0,0.99571,1e-05,0.4499]
[1778425305157,43.67,80973.48,0.0,0.9957,1e-05,0.45014]
[1778425306051,43.67,80973.48,0.0,0.9957,1e-05,0.45014]
[1778425306062,43.67,80973.48,0.0,0.9957,1e-05,0.45014]
[1778425314220,43.67,80974.07,0.0,0.99571,1e-05,0.44969]
[1778425315239,43.67,80974.07,0.0,0.99571,1e-05,0.44969]
[1778425315310,43.67,80974.07,0.0,0.99571,1e-05,0.44969]
[1778425315466,43.67,80974.07,0.0,0.99571,1e-05,0.44969]
[1778425316501,43.67,80974.07,0.0,0.99571,1e-05,0.44969]
[1778425316558,43.67,80974.07,0.0,0.99571,1e-05,0.44969]
[1778425318248,43.67,80972.56,0.0,0.9957,1e-05,0.45083]
[1778425320467,43.67,80972.34,0.0,0.99569,1e-05,0.451]
[1778425320561,43.67,80972.34,0.0,0.99569,1e-05,0.451]
[1778425320614,43.67,80978.58,0.0,0.99574,1e-05,0.4463]
[1778425321193,43.67,80978.58,0.0,0.99574,1e-05,0.4463]
[1778425321309,43.67,80978.58,0.0,0.99574,1e-05,0.4463]
[1778425322933,43.67,80978.89,0.0,0.99575,1e-05,0.44607]
[1778425323479,43.67,81007.37,0.0,0.99597,1e-05,0.42518]
[1778425324298,43.67,81024.29,0.0,0.9961,1e-05,0.41318]
[1778425325305,43.67,81023.87,0.0,0.99609,1e-05,0.41347]
[1778425326794,43.67,81023.69,0.0,0.99609,1e-05,0.4136]
[1778425327319,43.67,81023.15,0.0,0.99609,1e-05,0.41398]
[1778425332354,43.67,81022.9,0.0,0.99609,1e-05,0.41415]
[1778425334368,43.67,81024.22,0.0,0.9961,1e-05,0.41322]
[1778425336382,43.67,81032.07,0.0,0.99616,1e-05,0.40775]
[1778425338396,43.67,81036.58,0.0,0.99619,1e-05,0.40464]
[1778425339613,43.67,81036.58,0.0,0.99619,1e-05,0.40464]
[1778425339674,43.67,81038.94,0.0,0.99621,1e-05,0.40302]
[1778425339808,43.67,81038.94,0.0,0.99621,1e-05,0.40302]
[1778425340411,43.67,81037.98,0.0,0.9962,1e-05,0.40368]
[1778425341417,43.67,81030.23,0.0,0.99614,1e-05,0.40903]
[1778425343720,43.67,81030.23,0.0,0.99614,1e-05,0.40903]
[1778425343431,43.67,81032.19,0.0,0.99616,1e-05,0.40767]
[1778425343810,43.67,81032.19,0.0,0.99616,1e-05,0.40767]
[1778425344438,43.67,81034.42,0.0,0.99617,1e-05,0.40613]
[1778425345445,43.67,81031.56,0.0,0.99615,1e-05,0.40811]
[1778425346452,43.67,81028.87,0.0,0.99613,1e-05,0.40998]
[1778425346783,43.67,81028.87,0.0,0.99613,1e-05,0.40998]
[1778425347459,43.67,81035.0,0.0,0.99618,1e-05,0.40573]
[1778425349475,43.67,81036.39,0.0,0.99619,1e-05,0.40477]
[1778425350801,43.67,81036.33,0.0,0.99619,1e-05,0.40481]
[1778425351489,43.67,81035.52,0.0,0.9962,1e-05,0.40377]
[1778425352496,43.67,81030.14,0.0,0.99616,1e-05,0.40748]
[1778425354510,43.67,81028.27,0.0,0.99614,1e-05,0.40878]
[1778425355517,43.67,81026.51,0.0,0.99613,1e-05,0.41]
[1778425356528,43.67,81023.69,0.0,0.99611,1e-05,0.41197]
[1778425361559,43.67,81025.04,0.0,0.99612,1e-05,0.41102]
[1778425363573,43.67,81026.37,0.0,0.99613,1e-05,0.4101]
[1778425364580,43.67,81030.04,0.0,0.99616,1e-05,0.40755]
[1778425365587,43.67,81031.74,0.0,0.99617,1e-05,0.40637]
[1778425366073,43.67,81031.74,0.0,0.99617,1e-05,0.40637]
[1778425366317,43.67,81031.74,0.0,0.99617,1e-05,0.40637]
[1778425366341,43.67,81031.74,0.0,0.99617,1e-05,0.40637]
[1778425368202,43.67,81031.76,0.0,0.99617,1e-05,0.40636]
[1778425368309,43.67,81031.76,0.0,0.99617,1e-05,0.40636]
[1778425371629,43.67,81027.08,0.0,0.99613,1e-05,0.4096]
[1778425372638,43.67,81025.03,0.0,0.99612,1e-05,0.41103]
[1778425372874,43.67,81025.03,0.0,0.99612,1e-05,0.41103]
[1778425373643,43.67,81021.6,0.0,0.99609,1e-05,0.41343]
[1778425374292,43.67,81021.6,0.0,0.99609,1e-05,0.41343]
[1778425374311,43.67,81021.6,0.0,0.99609,1e-05,0.41343]
[1778425377671,43.67,81024.1,0.0,0.99611,1e-05,0.41168]
[1778425378678,43.67,81027.6,0.0,0.99614,1e-05,0.40924]
[1778425379685,43.67,81029.3,0.0,0.99615,1e-05,0.40806]
[1778425380188,43.67,81029.3,0.0,0.99615,1e-05,0.40806]
[1778425380310,43.67,81029.3,0.0,0.99615,1e-05,0.40806]
[1778425380692,43.67,81030.86,0.0,0.99616,1e-05,0.40698]
[1778425381699,43.67,81028.56,0.0,0.99614,1e-05,0.40857]
[1778425382706,43.67,81026.65,0.0,0.99613,1e-05,0.4099]
[1778425386734,43.67,81027.8,0.0,0.99614,1e-05,0.4091]
[1778425387741,43.67,81029.04,0.0,0.99615,1e-05,0.40824]
[1778425389755,43.67,81027.89,0.0,0.99614,1e-05,0.40904]
[1778425391607,43.67,81027.96,0.0,0.99614,1e-05,0.40899]
[1778425391812,43.67,81027.89,0.0,0.99614,1e-05,0.40904]
[1778425398117,43.67,81028.42,0.0,0.99614,1e-05,0.40867]
[1778425398309,43.67,81028.42,0.0,0.99614,1e-05,0.40867]
[1778425403854,43.67,81028.26,0.0,0.99614,1e-05,0.40878]
[1778425405868,43.67,81032.92,0.0,0.99618,1e-05,0.40556]
[1778425407607,43.67,81032.92,0.0,0.99618,1e-05,0.40556]
[1778425407647,43.67,81035.58,0.0,0.9962,1e-05,0.40372]
[1778425407814,43.67,81035.58,0.0,0.9962,1e-05,0.40372]
[1778425407882,43.67,81037.04,0.0,0.99621,1e-05,0.40272]
[1778425408889,43.67,81039.86,0.0,0.99623,1e-05,0.40079]
[1778425409896,43.67,81042.48,0.0,0.99625,1e-05,0.39901]
[1778425412558,43.67,81047.45,0.0,0.9963,1e-05,0.39406]
[1778425413794,43.67,81047.45,0.0,0.9963,1e-05,0.39406]
[1778425412917,43.67,81048.62,0.0,0.9963,1e-05,0.39327]
[1778425415938,43.67,81050.63,0.0,0.99632,1e-05,0.39193]
[1778425418746,43.67,81051.07,0.0,0.99632,1e-05,0.39163]
[1778425419162,43.67,81046.0,0.0,0.99629,1e-05,0.39504]
[1778425420141,43.67,81046.0,0.0,0.99629,1e-05,0.39504]
[1778425420198,43.67,81028.6,0.0,0.99616,1e-05,0.40693]
[1778425420979,43.67,81007.73,0.0,0.996,1e-05,0.4216]
[1778425421986,43.67,81007.33,0.0,0.996,1e-05,0.42189]
[1778425424151,43.67,81005.96,0.0,0.99599,1e-05,0.42287]
[1778425426309,43.67,81008.11,0.0,0.99601,1e-05,0.42133]
[1778425426336,43.67,81010.11,0.0,0.99602,1e-05,0.41991]
[1778425432056,43.67,81009.42,0.0,0.99602,1e-05,0.4204]
[1778425435077,43.67,81018.67,0.0,0.99609,1e-05,0.41386]
[1778425436084,43.67,81033.75,0.0,0.9962,1e-05,0.40338]
[1778425437091,43.67,81033.87,0.0,0.9962,1e-05,0.4033]
[1778425439298,43.67,81035.14,0.0,0.99621,1e-05,0.40243]
[1778425439311,43.67,81035.14,0.0,0.99621,1e-05,0.40243]
[1778425441122,43.67,81037.82,0.0,0.99623,1e-05,0.40059]
[1778425442810,43.67,81037.82,0.0,0.99623,1e-05,0.40059]
[1778425442129,43.67,81040.57,0.0,0.99625,1e-05,0.39872]
[1778425443136,43.67,81044.03,0.0,0.99627,1e-05,0.39637]
[1778425444473,43.67,81044.03,0.0,0.99627,1e-05,0.39637]
[1778425444560,43.67,81044.03,0.0,0.99627,1e-05,0.39637]
[1778425445150,43.67,81051.17,0.0,0.99632,1e-05,0.39156]
[1778425450188,43.67,81051.07,0.0,0.99632,1e-05,0.39163]
[1778425450247,43.67,81069.17,0.0,0.99645,1e-05,0.37967]
[1778425451229,43.67,81090.79,0.0,0.99659,1e-05,0.3658]
[1778425452236,43.67,81086.14,0.0,0.99656,1e-05,0.36875]
[1778425454202,43.67,81085.4,0.0,0.99656,1e-05,0.36922]
[1778425455257,43.67,81078.55,0.0,0.99651,1e-05,0.3736]
[1778425458433,43.67,81077.18,0.0,0.9965,1e-05,0.37448]
[1778425458560,43.67,81077.18,0.0,0.9965,1e-05,0.37448]
[1778425458661,43.67,81078.44,0.0,0.99651,1e-05,0.37367]
[1778425461299,43.67,81076.02,0.0,0.99649,1e-05,0.37523]
[1778425464321,43.67,81072.24,0.0,0.99647,1e-05,0.37767]
[1778425465328,43.67,81063.34,0.0,0.99641,1e-05,0.38349]
[1778425466352,43.67,81061.93,0.0,0.9964,1e-05,0.38442]
[1778425467354,43.67,81051.49,0.0,0.99632,1e-05,0.39135]
[1778425468361,43.67,81049.15,0.0,0.99631,1e-05,0.39292]
[1778425469658,43.67,81049.15,0.0,0.99631,1e-05,0.39292]
[1778425469810,43.67,81049.15,0.0,0.99631,1e-05,0.39292]
[1778425471382,43.67,81048.41,0.0,0.99632,1e-05,0.39184]
[1778425473396,43.67,81044.47,0.0,0.99629,1e-05,0.39449]
[1778425474403,43.67,81041.59,0.0,0.99627,1e-05,0.39644]
[1778425476414,43.67,81040.99,0.0,0.99626,1e-05,0.39685]
[1778425476561,43.67,81040.99,0.0,0.99626,1e-05,0.39685]
[1778425477121,43.67,81041.06,0.0,0.99626,1e-05,0.3968]
[1778425477308,43.67,81041.06,0.0,0.99626,1e-05,0.3968]
[1778425477424,43.67,81041.54,0.0,0.99627,1e-05,0.39647]
[1778425482459,43.67,81046.75,0.0,0.99631,1e-05,0.39296]
[1778425483466,43.67,81051.53,0.0,0.99634,1e-05,0.38976]
[1778425484851,43.67,81051.53,0.0,0.99634,1e-05,0.38976]
[1778425485059,43.67,81053.61,0.0,0.99635,1e-05,0.38837]
[1778425488059,43.67,81051.33,0.0,0.99634,1e-05,0.38989]
[1778425488310,43.67,81051.33,0.0,0.99634,1e-05,0.38989]
[1778425488501,43.67,81051.52,0.0,0.99634,1e-05,0.38976]
[1778425492824,43.67,81050.77,0.0,0.99633,1e-05,0.39027]
[1778425492529,43.67,81047.01,0.0,0.99631,1e-05,0.39278]
[1778425493060,43.67,81047.01,0.0,0.99631,1e-05,0.39278]
[1778425493536,43.67,81043.99,0.0,0.99629,1e-05,0.39482]
[1778425497564,43.67,81040.01,0.0,0.99626,1e-05,0.39751]
[1778425498015,43.67,81040.01,0.0,0.99626,1e-05,0.39751]
[1778425498060,43.67,81040.01,0.0,0.99626,1e-05,0.39751]
[1778425499620,43.67,81038.65,0.0,0.99625,1e-05,0.39843]
[1778425499810,43.67,81038.65,0.0,0.99625,1e-05,0.39843]
[1778425499667,43.67,81038.98,0.0,0.99625,1e-05,0.39821]
[1778425500587,43.67,81041.73,0.0,0.99627,1e-05,0.39634]
[1778425501694,43.67,81041.73,0.0,0.99627,1e-05,0.39634]
[1778425501819,43.67,81041.73,0.0,0.99627,1e-05,0.39634]
[1778425501798,43.67,81047.02,0.0,0.99631,1e-05,0.39278]
[1778425502601,43.67,81054.77,0.0,0.99636,1e-05,0.3876]
[1778425504872,43.67,81055.94,0.0,0.99637,1e-05,0.38683]
[1778425505063,43.67,81056.28,0.0,0.99637,1e-05,0.3866]
[1778425505622,43.67,81058.03,0.0,0.99638,1e-05,0.38544]
[1778425510658,43.67,81051.46,0.0,0.99634,1e-05,0.3898]
[1778425511836,43.67,81051.46,0.0,0.99634,1e-05,0.3898]
[1778425511911,43.67,81048.89,0.0,0.99632,1e-05,0.39152]
[1778425512064,43.67,81048.89,0.0,0.99632,1e-05,0.39152]
[1778425515693,43.67,81044.36,0.0,0.99629,1e-05,0.39457]
[1778425517364,43.67,81042.27,0.0,0.99627,1e-05,0.39598]
[1778425517560,43.67,81042.27,0.0,0.99627,1e-05,0.39598]
[1778425517745,43.67,81042.27,0.0,0.99627,1e-05,0.39598]
[1778425517810,43.67,81042.27,0.0,0.99627,1e-05,0.39598]
[1778425517851,43.67,81042.06,0.0,0.99627,1e-05,0.39612]
[1778425520728,43.67,81039.77,0.0,0.99626,1e-05,0.39767]
[1778425522845,43.67,81039.74,0.0,0.99626,1e-05,0.39769]
[1778425522911,43.67,81044.8,0.0,0.99629,1e-05,0.39427]
[1778425523061,43.67,81044.8,0.0,0.99629,1e-05,0.39427]
[1778425523749,43.67,81047.93,0.0,0.99631,1e-05,0.39217]
[1778425527302,43.67,81046.64,0.0,0.9963,1e-05,0.39303]
[1778425527791,43.67,81052.88,0.0,0.99635,1e-05,0.38886]
[1778425528798,43.67,81058.76,0.0,0.99639,1e-05,0.38496]
[1778425530812,43.67,81059.36,0.0,0.99639,1e-05,0.38456]
[1778425531250,43.67,81059.36,0.0,0.99639,1e-05,0.38456]
[1778425531819,43.67,81055.62,0.0,0.99638,1e-05,0.38548]
[1778425532826,43.67,81052.94,0.0,0.99636,1e-05,0.38726]
[1778425533833,43.67,81047.44,0.0,0.99632,1e-05,0.39093]
[1778425537861,43.67,81050.08,0.0,0.99634,1e-05,0.38916]
[1778425540469,43.67,81048.92,0.0,0.99634,1e-05,0.38994]
[1778425540561,43.67,81048.92,0.0,0.99634,1e-05,0.38994]
[1778425540884,43.67,81048.56,0.0,0.99633,1e-05,0.39018]
[1778425541674,43.67,81048.56,0.0,0.99633,1e-05,0.39018]
[1778425541812,43.67,81048.56,0.0,0.99633,1e-05,0.39018]
[1778425541891,43.67,81051.34,0.0,0.99635,1e-05,0.38832]
[1778425546926,43.67,81053.34,0.0,0.99637,1e-05,0.38699]
[1778425547197,43.67,81053.34,0.0,0.99637,1e-05,0.38699]
[1778425547309,43.67,81053.34,0.0,0.99637,1e-05,0.38699]
[1778425547933,43.67,81057.22,0.0,0.99639,1e-05,0.38443]
[1778425549947,43.67,81060.52,0.0,0.99642,1e-05,0.38226]
[1778425550654,43.67,81060.52,0.0,0.99642,1e-05,0.38226]
[1778425550813,43.67,81060.52,0.0,0.99642,1e-05,0.38226]
[1778425550954,43.67,81061.82,0.0,0.99642,1e-05,0.3814]
[1778425552397,43.67,81061.82,0.0,0.99642,1e-05,0.3814]
[1778425552558,43.67,81061.82,0.0,0.99642,1e-05,0.3814]
[1778425553975,43.67,81058.2,0.0,0.9964,1e-05,0.38378]
[1778425557069,43.67,81057.06,0.0,0.99639,1e-05,0.38453]
[1778425557312,43.67,81057.06,0.0,0.99639,1e-05,0.38453]
[1778425557346,43.67,81056.98,0.0,0.99639,1e-05,0.38459]
[1778425563043,43.67,81058.06,0.0,0.9964,1e-05,0.38387]
[1778425565057,43.67,81062.51,0.0,0.99643,1e-05,0.38095]
[1778425566064,43.67,81068.37,0.0,0.99647,1e-05,0.37713]
[1778425569088,43.67,81065.88,0.0,0.99645,1e-05,0.37875]
[1778425571101,43.67,81063.32,0.0,0.99644,1e-05,0.38042]
[1778425576324,43.67,81062.46,0.0,0.99643,1e-05,0.38098]
[1778425580685,43.67,81059.99,0.0,0.99641,1e-05,0.3826]
[1778425580814,43.67,81059.99,0.0,0.99641,1e-05,0.3826]
[1778425580910,43.67,81059.13,0.0,0.99641,1e-05,0.38317]
[1778425584192,43.67,81056.75,0.0,0.99639,1e-05,0.38474]
[1778425589227,43.67,81054.82,0.0,0.99638,1e-05,0.38601]
[1778425591241,43.67,81055.25,0.0,0.99639,1e-05,0.38418]
[1778425596400,43.67,81054.68,0.0,0.99639,1e-05,0.38455]
[1778425597312,43.67,81053.51,0.0,0.99638,1e-05,0.38533]
[1778425599297,43.67,81049.74,0.0,0.99636,1e-05,0.38783]
[1778425600135,43.67,81049.74,0.0,0.99636,1e-05,0.38783]
[1778425600309,43.67,81049.74,0.0,0.99636,1e-05,0.38783]
[1778425600943,43.67,81049.74,0.0,0.99636,1e-05,0.38783]
[1778425600967,43.67,81049.31,0.0,0.99635,1e-05,0.38811]
[1778425601065,43.67,81049.31,0.0,0.99635,1e-05,0.38811]
[1778425606347,43.67,81050.45,0.0,0.99636,1e-05,0.38736]
[1778425608716,43.67,81050.3,0.0,0.99636,1e-05,0.38746]
[1778425608810,43.67,81050.3,0.0,0.99636,1e-05,0.38746]
[1778425608909,43.67,81050.12,0.0,0.99636,1e-05,0.38757]
[1778425609379,43.67,81050.12,0.0,0.99636,1e-05,0.38757]
[1778425609559,43.67,81050.12,0.0,0.99636,1e-05,0.38757]
[1778425615410,43.67,81049.25,0.0,0.99635,1e-05,0.38815]
[1778425619438,43.67,81046.38,0.0,0.99633,1e-05,0.39007]
[1778425622219,43.67,81047.61,0.0,0.99634,1e-05,0.38925]
[1778425622310,43.67,81047.61,0.0,0.99634,1e-05,0.38925]
[1778425622459,43.67,81051.22,0.0,0.99637,1e-05,0.38684]
[1778425623070,43.67,81051.22,0.0,0.99637,1e-05,0.38684]
[1778425623310,43.67,81051.22,0.0,0.99637,1e-05,0.38684]
[1778425626487,43.67,81053.63,0.0,0.99638,1e-05,0.38525]
[1778425627494,43.67,81055.93,0.0,0.9964,1e-05,0.38373]
[1778425628971,43.67,81055.93,0.0,0.9964,1e-05,0.38373]
[1778425629068,43.67,81057.24,0.0,0.99641,1e-05,0.38287]
[1778425629558,43.67,81057.24,0.0,0.99641,1e-05,0.38287]
[1778425629809,43.67,81057.24,0.0,0.99641,1e-05,0.38287]
[1778425629827,43.67,81057.43,0.0,0.99641,1e-05,0.38274]
[1778425634545,43.67,81053.91,0.0,0.99638,1e-05,0.38506]
[1778425635552,43.67,81050.23,0.0,0.99636,1e-05,0.3875]
[1778425637502,43.67,81049.12,0.0,0.99635,1e-05,0.38824]
[1778425637560,43.67,81049.12,0.0,0.99635,1e-05,0.38824]
[1778425637566,43.67,81049.14,0.0,0.99635,1e-05,0.38823]
[1778425638536,43.67,81049.14,0.0,0.99635,1e-05,0.38823]
[1778425638566,43.67,81049.14,0.0,0.99635,1e-05,0.38823]
[1778425644615,43.67,81046.61,0.0,0.99633,1e-05,0.38991]
[1778425645622,43.67,81041.85,0.0,0.9963,1e-05,0.39311]
[1778425648018,43.67,81041.32,0.0,0.9963,1e-05,0.39346]
[1778425648061,43.67,81042.65,0.0,0.99631,1e-05,0.39257]
[1778425648693,43.67,81042.65,0.0,0.99631,1e-05,0.39257]
[1778425648811,43.67,81042.65,0.0,0.99631,1e-05,0.39257]
[1778425648911,43.67,81041.07,0.0,0.99629,1e-05,0.39363]
[1778425651664,43.67,81039.2,0.0,0.9963,1e-05,0.39331]
[1778425656699,43.67,81038.7,0.0,0.99629,1e-05,0.39365]
[1778425659468,43.67,81038.84,0.0,0.99629,1e-05,0.39355]
[1778425659562,43.67,81038.84,0.0,0.99629,1e-05,0.39355]
[1778425659564,43.67,81038.84,0.0,0.99629,1e-05,0.39355]
[1778425660298,43.67,81038.84,0.0,0.99629,1e-05,0.39355]
[1778425660311,43.67,81038.84,0.0,0.99629,1e-05,0.39355]
[1778425666769,43.67,81039.06,0.0,0.99629,1e-05,0.39341]
[1778425668163,43.67,81038.99,0.0,0.99629,1e-05,0.39345]
[1778425668311,43.67,81038.99,0.0,0.99629,1e-05,0.39345]
[1778425669072,43.67,81038.99,0.0,0.99629,1e-05,0.39345]
[1778425668783,43.67,81037.17,0.0,0.99628,1e-05,0.39468]
[1778425669311,43.67,81037.17,0.0,0.99628,1e-05,0.39468]
[1778425674826,43.67,81033.93,0.0,0.99626,1e-05,0.39687]
[1778425675833,43.67,81021.36,0.0,0.99617,1e-05,0.40549]
[1778425676840,43.67,81020.64,0.0,0.99616,1e-05,0.40598]
[1778425678325,43.67,81020.5,0.0,0.99616,1e-05,0.40608]
[1778425678559,43.67,81020.5,0.0,0.99616,1e-05,0.40608]
[1778425679028,43.67,81020.5,0.0,0.99616,1e-05,0.40608]
[1778425679073,43.67,81020.5,0.0,0.99616,1e-05,0.40608]
[1778425678854,43.67,81018.72,0.0,0.99615,1e-05,0.40731]
[1778425684896,43.67,81018.77,0.0,0.99615,1e-05,0.40728]
[1778425685903,43.67,81021.27,0.0,0.99617,1e-05,0.40555]
[1778425689914,43.67,81020.93,0.0,0.99616,1e-05,0.40578]
[1778425690068,43.67,81020.93,0.0,0.99616,1e-05,0.40578]
[1778425689931,43.67,81018.49,0.0,0.99614,1e-05,0.40747]
[1778425690368,43.67,81018.49,0.0,0.99614,1e-05,0.40747]
[1778425690563,43.67,81018.49,0.0,0.99614,1e-05,0.40747]
[1778425691945,43.67,81012.59,0.0,0.9961,1e-05,0.41159]
[1778425692952,43.67,81005.87,0.0,0.99605,1e-05,0.41632]
[1778425694966,43.67,81003.93,0.0,0.99604,1e-05,0.41769]
[1778425695945,43.67,81003.93,0.0,0.99604,1e-05,0.41769]
[1778425696062,43.67,81003.93,0.0,0.99604,1e-05,0.41769]
[1778425696096,43.67,81003.79,0.0,0.99604,1e-05,0.41779]
[1778425697947,43.67,81002.54,0.0,0.99603,1e-05,0.41868]
[1778425698060,43.67,81002.54,0.0,0.99603,1e-05,0.41868]
[1778425701008,43.67,80998.05,0.0,0.99599,1e-05,0.42188]
[1778425706043,43.67,80996.9,0.0,0.99598,1e-05,0.42271]
[1778425707050,43.67,80991.3,0.0,0.99594,1e-05,0.42674]
[1778425708057,43.67,80987.05,0.0,0.99591,1e-05,0.42982]
[1778425709498,43.67,80987.48,0.0,0.99591,1e-05,0.4295]
[1778425709560,43.67,80987.48,0.0,0.99591,1e-05,0.4295]
[1778425710085,43.67,80987.48,0.0,0.99591,1e-05,0.4295]
[1778425710071,43.67,80986.17,0.0,0.9959,1e-05,0.43046]
[1778425710308,43.67,80986.17,0.0,0.9959,1e-05,0.43046]
[1778425711078,43.67,80984.76,0.0,0.9959,1e-05,0.42979]
[1778425715106,43.67,80982.56,0.0,0.99589,1e-05,0.4314]
[1778425716463,43.67,80982.4,0.0,0.99589,1e-05,0.43151]
[1778425716560,43.67,80982.4,0.0,0.99589,1e-05,0.43151]
[1778425716841,43.67,80982.4,0.0,0.99589,1e-05,0.43151]
[1778425717063,43.67,80982.4,0.0,0.99589,1e-05,0.43151]
[1778425717120,43.67,80982.24,0.0,0.99588,1e-05,0.43163]
[1778425719163,43.67,80963.69,0.0,0.99574,1e-05,0.44536]
[1778425720144,43.67,80947.67,0.0,0.99561,1e-05,0.45751]
[1778425721151,43.67,80944.3,0.0,0.99558,1e-05,0.46011]
[1778425724714,43.67,80943.68,0.0,0.99557,1e-05,0.46058]
[1778425724811,43.67,80943.68,0.0,0.99557,1e-05,0.46058]
[1778425724869,43.67,80943.4,0.0,0.99557,1e-05,0.4608]
[1778425725193,43.67,80943.4,0.0,0.99557,1e-05,0.4608]
[1778425725202,43.67,80944.12,0.0,0.99558,1e-05,0.46024]
[1778425726194,43.67,80949.18,0.0,0.99562,1e-05,0.45636]
[1778425729173,43.67,80950.47,0.0,0.99563,1e-05,0.45537]
[1778425729215,43.67,80953.0,0.0,0.99565,1e-05,0.45344]
[1778425730222,43.67,80955.3,0.0,0.99567,1e-05,0.45169]
[1778425731229,43.67,80957.37,0.0,0.99569,1e-05,0.45012]
[1778425737271,43.67,80958.04,0.0,0.99569,1e-05,0.44961]
[1778425739132,43.67,80958.04,0.0,0.99569,1e-05,0.44961]
[1778425739317,43.67,80960.08,0.0,0.99571,1e-05,0.44807]
[1778425740292,43.67,80964.54,0.0,0.99574,1e-05,0.44472]
[1778425742381,43.67,80964.39,0.0,0.99574,1e-05,0.44483]
[1778425742560,43.67,80964.39,0.0,0.99574,1e-05,0.44483]
[1778425742660,43.67,80964.32,0.0,0.99574,1e-05,0.44489]
[1778425744649,43.67,80964.53,0.0,0.99574,1e-05,0.44473]
[1778425744813,43.67,80964.53,0.0,0.99574,1e-05,0.44473]
[1778425751369,43.67,80965.03,0.0,0.99575,1e-05,0.44435]
[1778425752317,43.67,80965.03,0.0,0.99575,1e-05,0.44435]
[1778425752384,43.67,80965.03,0.0,0.99575,1e-05,0.44435]
[1778425752559,43.67,80965.03,0.0,0.99575,1e-05,0.44435]
[1778425752660,43.67,80965.13,0.0,0.99575,1e-05,0.44428]
[1778425756404,43.67,80967.48,0.0,0.99577,1e-05,0.44252]
[1778425757411,43.67,80970.5,0.0,0.99579,1e-05,0.44027]
[1778425758763,43.67,80970.5,0.0,0.99579,1e-05,0.44027]
[1778425758811,43.67,80970.5,0.0,0.99579,1e-05,0.44027]
[1778425758864,43.67,80970.18,0.0,0.99579,1e-05,0.44051]
[1778425759425,43.67,80967.29,0.0,0.99577,1e-05,0.44266]
[1778425760434,43.67,80954.93,0.0,0.99567,1e-05,0.45197]
[1778425761309,43.67,80954.93,0.0,0.99567,1e-05,0.45197]
[1778425761702,43.67,80954.93,0.0,0.99567,1e-05,0.45197]
[1778425761815,43.67,80954.93,0.0,0.99567,1e-05,0.45197]
[1778425762056,43.67,80954.93,0.0,0.99567,1e-05,0.45197]
[1778425762157,43.67,80953.79,0.0,0.99566,1e-05,0.45284]
[1778425762311,43.67,80953.79,0.0,0.99566,1e-05,0.45284]
[1778425763454,43.67,80949.22,0.0,0.99562,1e-05,0.45632]
[1778425764461,43.67,80947.07,0.0,0.9956,1e-05,0.45797]
[1778425766379,43.67,80945.94,0.0,0.99559,1e-05,0.45884]
[1778425766565,43.67,80945.94,0.0,0.99559,1e-05,0.45884]
[1778425767484,43.67,80942.87,0.0,0.99557,1e-05,0.46121]
[1778425768489,43.67,80937.46,0.0,0.99552,1e-05,0.46541]
[1778425769532,43.67,80937.46,0.0,0.99552,1e-05,0.46541]
[1778425769562,43.67,80937.46,0.0,0.99552,1e-05,0.46541]
[1778425769917,43.67,80937.46,0.0,0.99552,1e-05,0.46541]
[1778425770066,43.67,80937.46,0.0,0.99552,1e-05,0.46541]
[1778425770083,43.67,80934.99,0.0,0.9955,1e-05,0.46734]
[1778425774531,43.67,80940.42,0.0,0.99556,1e-05,0.46132]
[1778425775538,43.67,80945.43,0.0,0.9956,1e-05,0.45746]
[1778425776614,43.67,80945.43,0.0,0.9956,1e-05,0.45746]
[1778425776715,43.67,80944.66,0.0,0.9956,1e-05,0.45806]
[1778425777232,43.67,80944.66,0.0,0.9956,1e-05,0.45806]
[1778425778232,43.67,80943.84,0.0,0.99559,1e-05,0.45869]
[1778425783594,43.67,80943.82,0.0,0.99559,1e-05,0.4587]
[1778425784601,43.67,80946.51,0.0,0.99561,1e-05,0.45664]
[1778425785608,43.67,80948.66,0.0,0.99563,1e-05,0.45499]
[1778425786279,43.67,80948.66,0.0,0.99563,1e-05,0.45499]
[1778425786313,43.67,80948.66,0.0,0.99563,1e-05,0.45499]
[1778425786876,43.67,80948.66,0.0,0.99563,1e-05,0.45499]
[1778425787069,43.67,80948.66,0.0,0.99563,1e-05,0.45499]
[1778425787090,43.67,80948.19,0.0,0.99563,1e-05,0.45535]
[1778425792658,43.67,80948.61,0.0,0.99563,1e-05,0.45503]
[1778425798189,43.67,80947.26,0.0,0.99562,1e-05,0.45606]
[1778425797693,43.67,80945.18,0.0,0.9956,1e-05,0.45766]
[1778425798310,43.67,80945.18,0.0,0.9956,1e-05,0.45766]
[1778425798955,43.67,80945.18,0.0,0.9956,1e-05,0.45766]
[1778425799061,43.67,80945.18,0.0,0.9956,1e-05,0.45766]
[1778425799160,43.67,80945.11,0.0,0.9956,1e-05,0.45771]
[1778425801721,43.67,80947.89,0.0,0.99562,1e-05,0.45558]
[1778425807093,43.67,80946.39,0.0,0.99561,1e-05,0.45673]
[1778425807143,43.67,80939.57,0.0,0.99555,1e-05,0.46198]
[1778425807309,43.67,80939.57,0.0,0.99555,1e-05,0.46198]
[1778425807768,43.67,80939.07,0.0,0.99555,1e-05,0.46237]
[1778425808243,43.67,80939.07,0.0,0.99555,1e-05,0.46237]
[1778425808310,43.67,80939.07,0.0,0.99555,1e-05,0.46237]
[1778425808775,43.67,80936.76,0.0,0.99553,1e-05,0.46416]
[1778425813810,43.67,80934.85,0.0,0.99551,1e-05,0.46565]
[1778425814866,43.67,80934.85,0.0,0.99551,1e-05,0.46565]
[1778425815058,43.67,80934.85,0.0,0.99551,1e-05,0.46565]
[1778425815159,43.67,80934.85,0.0,0.99551,1e-05,0.46565]
[1778425815486,43.67,80934.85,0.0,0.99551,1e-05,0.46565]
[1778425815568,43.67,80934.85,0.0,0.99551,1e-05,0.46565]
[1778425817838,43.67,80932.43,0.0,0.99549,1e-05,0.46754]
[1778425824887,43.67,80931.73,0.0,0.99549,1e-05,0.46809]
[1778425828054,43.67,80931.73,0.0,0.99549,1e-05,0.46809]
[1778425828156,43.67,80936.32,0.0,0.99553,1e-05,0.46451]
[1778425828309,43.67,80936.32,0.0,0.99553,1e-05,0.46451]
[1778425828943,43.67,80936.32,0.0,0.99553,1e-05,0.46451]
[1778425829063,43.67,80936.32,0.0,0.99553,1e-05,0.46451]
[1778425829160,43.67,80936.51,0.0,0.99553,1e-05,0.46436]
[1778425829922,43.67,80941.84,0.0,0.99557,1e-05,0.46023]
[1778425830929,43.67,80946.51,0.0,0.99561,1e-05,0.45664]
[1778425833881,43.67,80947.25,0.0,0.99564,1e-05,0.4543]
[1778425834062,43.67,80947.25,0.0,0.99564,1e-05,0.4543]
[1778425834957,43.67,80952.7,0.0,0.99568,1e-05,0.45016]
[1778425837070,43.67,80954.1,0.0,0.99569,1e-05,0.4491]
[1778425837171,43.67,80956.98,0.0,0.99571,1e-05,0.44693]
[1778425837310,43.67,80956.98,0.0,0.99571,1e-05,0.44693]
[1778425837979,43.67,80957.21,0.0,0.99572,1e-05,0.44675]
[1778425842787,43.67,80956.82,0.0,0.99571,1e-05,0.44705]
[1778425842810,43.67,80956.82,0.0,0.99571,1e-05,0.44705]
[1778425847045,43.67,80960.16,0.0,0.99574,1e-05,0.44454]
[1778425848052,43.67,80963.91,0.0,0.99577,1e-05,0.44173]
[1778425849109,43.67,80963.91,0.0,0.99577,1e-05,0.44173]
[1778425849155,43.67,80963.81,0.0,0.99577,1e-05,0.44181]
[1778425849312,43.67,80963.81,0.0,0.99577,1e-05,0.44181]
[1778425850001,43.67,80963.81,0.0,0.99577,1e-05,0.44181]
[1778425850063,43.67,80963.81,0.0,0.99577,1e-05,0.44181]
[1778425850066,43.67,80963.7,0.0,0.99577,1e-05,0.44189]
[1778425855101,43.67,80963.83,0.0,0.99577,1e-05,0.44179]
[1778425860137,43.67,80963.58,0.0,0.99577,1e-05,0.44198]
[1778425863634,43.67,80963.63,0.0,0.99577,1e-05,0.44194]
[1778425863811,43.67,80963.63,0.0,0.99577,1e-05,0.44194]
[1778425863913,43.67,80963.63,0.0,0.99577,1e-05,0.44194]
[1778425864397,43.67,80963.63,0.0,0.99577,1e-05,0.44194]
[1778425864562,43.67,80963.63,0.0,0.99577,1e-05,0.44194]
[1778425870209,43.67,80963.78,0.0,0.99577,1e-05,0.44183]
[1778425875243,43.67,80961.44,0.0,0.99575,1e-05,0.44358]
[1778425876152,43.67,80961.44,0.0,0.99575,1e-05,0.44358]
[1778425876250,43.67,80958.19,0.0,0.99572,1e-05,0.44602]
[1778425876309,43.67,80958.19,0.0,0.99572,1e-05,0.44602]
[1778425877079,43.67,80958.19,0.0,0.99572,1e-05,0.44602]
[1778425877163,43.67,80958.19,0.0,0.99572,1e-05,0.44602]
[1778425877323,43.67,80958.19,0.0,0.99572,1e-05,0.44602]
[1778425881285,43.67,80964.51,0.0,0.99578,1e-05,0.44129]
[1778425881930,43.67,80964.51,0.0,0.99578,1e-05,0.44129]
[1778425882062,43.67,80964.51,0.0,0.99578,1e-05,0.44129]
[1778425882146,43.67,80964.51,0.0,0.99578,1e-05,0.44129]
[1778425883004,43.67,80964.51,0.0,0.99578,1e-05,0.44129]
[1778425883059,43.67,80964.51,0.0,0.99578,1e-05,0.44129]
[1778425883105,43.67,80967.35,0.0,0.9958,1e-05,0.43918]
[1778425886253,43.67,80967.66,0.0,0.9958,1e-05,0.43895]
[1778425885313,43.67,80972.2,0.0,0.99584,1e-05,0.43559]
[1778425886311,43.67,80972.2,0.0,0.99584,1e-05,0.43559]
[1778425887422,43.67,80973.18,0.0,0.99584,1e-05,0.43487]
[1778425887558,43.67,80973.18,0.0,0.99584,1e-05,0.43487]
[1778425887659,43.67,80974.06,0.0,0.99585,1e-05,0.43422]
[1778425890094,43.67,80973.71,0.0,0.99585,1e-05,0.43448]
[1778425890311,43.67,80973.96,0.0,0.99585,1e-05,0.4343]
[1778425895718,43.67,80977.47,0.0,0.99589,1e-05,0.43003]
[1778425895809,43.67,80977.47,0.0,0.99589,1e-05,0.43003]
[1778425896241,43.67,80977.47,0.0,0.99589,1e-05,0.43003]
[1778425895863,43.67,80981.63,0.0,0.99593,1e-05,0.42701]
[1778425896312,43.67,80981.63,0.0,0.99593,1e-05,0.42701]
[1778425901425,43.67,80983.8,0.0,0.99594,1e-05,0.42544]
[1778425902529,43.67,80983.8,0.0,0.99594,1e-05,0.42544]
[1778425902558,43.67,80983.8,0.0,0.99594,1e-05,0.42544]
[1778425902630,43.67,80983.55,0.0,0.99594,1e-05,0.42562]
[1778425903484,43.67,80983.55,0.0,0.99594,1e-05,0.42562]
[1778425903563,43.67,80983.55,0.0,0.99594,1e-05,0.42562]
[1778425912219,43.67,80983.72,0.0,0.99594,1e-05,0.4255]
[1778425912309,43.67,80983.72,0.0,0.99594,1e-05,0.4255]
[1778425912236,43.67,80983.89,0.0,0.99594,1e-05,0.42537]
[1778425912503,43.67,80985.23,0.0,0.99595,1e-05,0.42441]
[1778425913421,43.67,80985.23,0.0,0.99595,1e-05,0.42441]
[1778425913565,43.67,80985.23,0.0,0.99595,1e-05,0.42441]
[1778425919553,43.67,80985.79,0.0,0.99596,1e-05,0.424]
[1778425926604,43.67,80986.07,0.0,0.99596,1e-05,0.4238]
[1778425932646,43.67,80986.03,0.0,0.99596,1e-05,0.42383]
[1778425937681,43.67,80985.48,0.0,0.99596,1e-05,0.42423]
[1778425940657,43.67,80985.48,0.0,0.99596,1e-05,0.42423]
[1778425940808,43.67,80985.48,0.0,0.99596,1e-05,0.42423]
[1778425940884,43.67,80980.67,0.0,0.99592,1e-05,0.4277]
[1778425941996,43.67,80980.67,0.0,0.99592,1e-05,0.4277]
[1778425942062,43.67,80980.67,0.0,0.99592,1e-05,0.4277]
[1778425942095,43.67,80979.24,0.0,0.99591,1e-05,0.42874]
[1778425949820,43.67,80978.56,0.0,0.9959,1e-05,0.42924]
[1778425950251,43.67,80978.56,0.0,0.9959,1e-05,0.42924]
[1778425950310,43.67,80978.56,0.0,0.9959,1e-05,0.42924]
[1778425950352,43.67,80980.02,0.0,0.99591,1e-05,0.42818]
[1778425950772,43.67,80982.97,0.0,0.99594,1e-05,0.42604]
[1778425951770,43.67,80982.97,0.0,0.99594,1e-05,0.42604]
[1778425951814,43.67,80982.97,0.0,0.99594,1e-05,0.42604]
[1778425959835,43.67,80985.22,0.0,0.99597,1e-05,0.42274]
[1778425964870,43.67,80985.5,0.0,0.99597,1e-05,0.42254]
[1778425966064,43.67,80985.5,0.0,0.99597,1e-05,0.42254]
[1778425966334,43.67,80985.5,0.0,0.99597,1e-05,0.42254]
[1778425966344,43.67,80985.47,0.0,0.99597,1e-05,0.42256]
[1778425966563,43.67,80985.47,0.0,0.99597,1e-05,0.42256]
[1778425969905,43.67,80983.12,0.0,0.99595,1e-05,0.42425]
[1778425974044,43.67,80983.4,0.0,0.99596,1e-05,0.42405]
[1778425974060,43.67,80983.4,0.0,0.99596,1e-05,0.42405]
[1778425974940,43.67,80985.85,0.0,0.99598,1e-05,0.42229]
[1778425979975,43.67,80985.89,0.0,0.99598,1e-05,0.42226]
[1778425981077,43.67,80985.89,0.0,0.99598,1e-05,0.42226]
[1778425981309,43.67,80985.89,0.0,0.99598,1e-05,0.42226]
[1778425981409,43.67,80988.25,0.0,0.99599,1e-05,0.42057]
[1778425981989,43.67,80991.42,0.0,0.99602,1e-05,0.41831]
[1778425982592,43.67,80991.42,0.0,0.99602,1e-05,0.41831]
[1778425982811,43.67,80991.42,0.0,0.99602,1e-05,0.41831]
[1778425987025,43.67,80993.39,0.0,0.99603,1e-05,0.41691]
[1778425991881,43.67,80993.39,0.0,0.99603,1e-05,0.41691]
[1778425993212,43.67,80993.71,0.0,0.99604,1e-05,0.41668]
[1778425993310,43.67,80993.71,0.0,0.99604,1e-05,0.41668]
[1778425997095,43.67,80999.55,0.0,0.99608,1e-05,0.41255]
[1778425998218,43.67,80999.55,0.0,0.99608,1e-05,0.41255]
[1778425998311,43.67,80999.55,0.0,0.99608,1e-05,0.41255]
[1778425998385,43.67,81004.94,0.0,0.99612,1e-05,0.40878]
[1778426002130,43.67,81007.47,0.0,0.99614,1e-05,0.40701]
[1778426003718,43.67,81006.86,0.0,0.99613,1e-05,0.40744]
[1778426003818,43.67,81006.86,0.0,0.99613,1e-05,0.40744]
[1778426007847,43.67,81008.58,0.0,0.99615,1e-05,0.40624]
[1778426008287,43.67,81010.57,0.0,0.99616,1e-05,0.40486]
[1778426010064,43.67,81010.57,0.0,0.99616,1e-05,0.40486]
[1778426010186,43.67,81010.72,0.0,0.99616,1e-05,0.40476]
[1778426011193,43.67,81010.69,0.0,0.99618,1e-05,0.40316]
[1778426016015,43.67,81011.73,0.0,0.99618,1e-05,0.40245]
[1778426016061,43.67,81011.73,0.0,0.99618,1e-05,0.40245]
[1778426023277,43.67,81011.82,0.0,0.99619,1e-05,0.40239]
[1778426025445,43.67,81010.97,0.0,0.99618,1e-05,0.40297]
[1778426025560,43.67,81010.97,0.0,0.99618,1e-05,0.40297]
[1778426027512,43.67,81010.93,0.0,0.99618,1e-05,0.403]
[1778426027561,43.67,81010.93,0.0,0.99618,1e-05,0.403]
[1778426027613,43.67,81010.93,0.0,0.99618,1e-05,0.403]
[1778426031939,43.67,81011.58,0.0,0.99618,1e-05,0.40255]
[1778426032061,43.67,81011.58,0.0,0.99618,1e-05,0.40255]
[1778426037376,43.67,81011.36,0.0,0.99618,1e-05,0.4027]
[1778426039169,43.67,81012.83,0.0,0.99619,1e-05,0.40169]
[1778426039311,43.67,81012.83,0.0,0.99619,1e-05,0.40169]
[1778426040397,43.67,81016.26,0.0,0.99622,1e-05,0.39934]
[1778426041404,43.67,81020.64,0.0,0.99625,1e-05,0.39635]
[1778426042139,43.67,81020.64,0.0,0.99625,1e-05,0.39635]
[1778426042312,43.67,81020.64,0.0,0.99625,1e-05,0.39635]
[1778426042411,43.67,81021.0,0.0,0.99625,1e-05,0.39611]
[1778426047446,43.67,81018.34,0.0,0.99623,1e-05,0.39792]
[1778426048453,43.67,81020.7,0.0,0.99625,1e-05,0.39631]
[1778426048643,43.67,81020.7,0.0,0.99625,1e-05,0.39631]
[1778426048810,43.67,81020.7,0.0,0.99625,1e-05,0.39631]
[1778426055088,43.67,81021.97,0.0,0.99626,1e-05,0.39545]
[1778426055313,43.67,81021.97,0.0,0.99626,1e-05,0.39545]
[1778426055547,43.67,81022.58,0.0,0.99626,1e-05,0.39503]
[1778426055563,43.67,81022.58,0.0,0.99626,1e-05,0.39503]
[1778426055648,43.67,81022.58,0.0,0.99626,1e-05,0.39503]
[1778426058523,43.67,81026.16,0.0,0.99629,1e-05,0.39261]
[1778426064184,43.67,81027.33,0.0,0.9963,1e-05,0.39183]
[1778426064310,43.67,81027.33,0.0,0.9963,1e-05,0.39183]
[1778426064409,43.67,81030.41,0.0,0.99632,1e-05,0.38976]
[1778426071787,43.67,81030.98,0.0,0.99632,1e-05,0.38938]
[1778426071810,43.67,81030.98,0.0,0.99632,1e-05,0.38938]
[1778426071888,43.67,81030.98,0.0,0.99634,1e-05,0.3878]
[1778426075111,43.67,81030.98,0.0,0.99634,1e-05,0.3878]
[1778426075314,43.67,81030.98,0.0,0.99634,1e-05,0.3878]
[1778426080678,43.67,81034.71,0.0,0.99636,1e-05,0.38532]
[1778426082295,43.67,81034.71,0.0,0.99636,1e-05,0.38532]
[1778426082310,43.67,81034.71,0.0,0.99636,1e-05,0.38532]
[1778426083107,43.67,81034.8,0.0,0.99637,1e-05,0.38526]
[1778426083314,43.67,81034.8,0.0,0.99637,1e-05,0.38526]
[1778426083412,43.67,81034.8,0.0,0.99637,1e-05,0.38526]
[1778426085752,43.67,81036.55,0.0,0.99638,1e-05,0.3841]
[1778426085809,43.67,81036.55,0.0,0.99638,1e-05,0.3841]
[1778426085854,43.67,81040.61,0.0,0.99641,1e-05,0.38142]
[1778426092793,43.67,81042.01,0.0,0.99642,1e-05,0.3805]
[1778426098279,43.67,81041.76,0.0,0.99641,1e-05,0.38067]
[1778426100062,43.67,81038.86,0.0,0.99639,1e-05,0.38257]
[1778426100111,43.67,81035.96,0.0,0.99637,1e-05,0.38449]
[1778426101922,43.67,81036.86,0.0,0.99638,1e-05,0.3839]
[1778426102075,43.67,81036.86,0.0,0.99638,1e-05,0.3839]
[1778426102175,43.67,81037.62,0.0,0.99639,1e-05,0.38339]
[1778426105123,43.67,81037.42,0.0,0.99638,1e-05,0.38353]
[1778426105309,43.67,81037.42,0.0,0.99638,1e-05,0.38353]
[1778426107897,43.67,81031.31,0.0,0.99634,1e-05,0.38758]
[1778426109832,43.67,81029.76,0.0,0.99633,1e-05,0.38862]
[1778426110060,43.67,81029.76,0.0,0.99633,1e-05,0.38862]
[1778426110192,43.67,81029.76,0.0,0.99633,1e-05,0.38862]
[1778426110312,43.67,81029.76,0.0,0.99633,1e-05,0.38862]
[1778426110413,43.67,81029.58,0.0,0.99633,1e-05,0.38874]
[1778426116645,43.67,81028.49,0.0,0.99632,1e-05,0.38947]
[1778426116811,43.67,81028.49,0.0,0.99632,1e-05,0.38947]
[1778426116961,43.67,81027.18,0.0,0.99631,1e-05,0.39035]
[1778426117968,43.67,81021.89,0.0,0.99627,1e-05,0.39391]
[1778426119982,43.67,81012.93,0.0,0.99621,1e-05,0.40001]
[1778426120989,43.67,81007.72,0.0,0.99617,1e-05,0.4036]
[1778426123003,43.67,81013.07,0.0,0.99621,1e-05,0.39992]
[1778426124011,43.67,81018.19,0.0,0.99625,1e-05,0.39642]
[1778426125018,43.67,81021.28,0.0,0.99627,1e-05,0.39432]
[1778426126483,43.67,81021.28,0.0,0.99627,1e-05,0.39432]
[1778426126561,43.67,81021.28,0.0,0.99627,1e-05,0.39432]
[1778426131060,43.67,81021.61,0.0,0.99629,1e-05,0.39251]
[1778426133247,43.67,81021.17,0.0,0.99628,1e-05,0.39281]
[1778426133311,43.67,81021.17,0.0,0.99628,1e-05,0.39281]
[1778426133433,43.67,81021.17,0.0,0.99628,1e-05,0.39281]
[1778426133559,43.67,81021.17,0.0,0.99628,1e-05,0.39281]
[1778426133531,43.67,81021.12,0.0,0.99628,1e-05,0.39284]
[1778426139116,43.67,81019.18,0.0,0.99627,1e-05,0.39415]
[1778426144151,43.67,81020.35,0.0,0.99628,1e-05,0.39336]
[1778426146796,43.67,81021.44,0.0,0.99629,1e-05,0.39263]
[1778426146811,43.67,81021.44,0.0,0.99629,1e-05,0.39263]
[1778426147038,43.67,81021.44,0.0,0.99629,1e-05,0.39263]
[1778426147063,43.67,81021.44,0.0,0.99629,1e-05,0.39263]
[1778426147172,43.67,81021.62,0.0,0.99629,1e-05,0.3925]
[1778426152209,43.67,81021.59,0.0,0.99629,1e-05,0.39253]
[1778426156815,43.67,81020.09,0.0,0.99628,1e-05,0.39354]
[1778426157062,43.67,81020.09,0.0,0.99628,1e-05,0.39354]
[1778426157162,43.67,81020.09,0.0,0.99628,1e-05,0.39354]
[1778426157313,43.67,81020.09,0.0,0.99628,1e-05,0.39354]
[1778426157412,43.67,81019.88,0.0,0.99627,1e-05,0.39368]
[1778426163286,43.67,81018.14,0.0,0.99626,1e-05,0.39486]
[1778426166621,43.67,81019.13,0.0,0.99627,1e-05,0.39419]
[1778426166809,43.67,81019.13,0.0,0.99627,1e-05,0.39419]
[1778426167127,43.67,81019.13,0.0,0.99627,1e-05,0.39419]
[1778426167311,43.67,81019.13,0.0,0.99627,1e-05,0.39419]
[1778426167314,43.67,81019.23,0.0,0.99627,1e-05,0.39412]
[1778426173357,43.67,81019.28,0.0,0.99627,1e-05,0.39409]
[1778426176021,43.67,81018.51,0.0,0.99626,1e-05,0.39461]
[1778426176063,43.67,81018.51,0.0,0.99626,1e-05,0.39461]
[1778426176467,43.67,81018.51,0.0,0.99626,1e-05,0.39461]
[1778426176561,43.67,81018.51,0.0,0.99626,1e-05,0.39461]
[1778426176568,43.67,81018.51,0.0,0.99626,1e-05,0.39461]
[1778426181416,43.67,81009.14,0.0,0.9962,1e-05,0.401]
[1778426182680,43.67,81008.11,0.0,0.99619,1e-05,0.40171]
[1778426182814,43.67,81008.11,0.0,0.99619,1e-05,0.40171]
[1778426183081,43.67,81008.11,0.0,0.99619,1e-05,0.40171]
[1778426183310,43.67,81008.11,0.0,0.99619,1e-05,0.40171]
[1778426183430,43.67,81009.13,0.0,0.9962,1e-05,0.40101]
[1778426188465,43.67,81008.87,0.0,0.99619,1e-05,0.40119]
[1778426194507,43.67,81009.08,0.0,0.99621,1e-05,0.39943]
[1778426198535,43.67,81006.18,0.0,0.99619,1e-05,0.40143]
[1778426201247,43.67,81005.7,0.0,0.99619,1e-05,0.40176]
[1778426201313,43.67,81005.7,0.0,0.99619,1e-05,0.40176]
[1778426201604,43.67,81005.7,0.0,0.99619,1e-05,0.40176]
[1778426201345,43.67,81005.7,0.0,0.99619,1e-05,0.40176]
[1778426201812,43.67,81005.7,0.0,0.99619,1e-05,0.40176]
[1778426206591,43.67,81000.07,0.0,0.99614,1e-05,0.40565]
[1778426207837,43.67,81000.3,0.0,0.99615,1e-05,0.40549]
[1778426208064,43.67,81000.3,0.0,0.99615,1e-05,0.40549]
[1778426208131,43.67,81000.3,0.0,0.99615,1e-05,0.40549]
[1778426208314,43.67,81000.3,0.0,0.99615,1e-05,0.40549]
[1778426208605,43.67,81000.34,0.0,0.99615,1e-05,0.40546]
[1778426213640,43.67,81000.41,0.0,0.99615,1e-05,0.40541]
[1778426215805,43.67,80999.11,0.0,0.99614,1e-05,0.40632]
[1778426216063,43.67,80999.11,0.0,0.99614,1e-05,0.40632]
[1778426216085,43.67,80999.11,0.0,0.99614,1e-05,0.40632]
[1778426216310,43.67,80999.11,0.0,0.99614,1e-05,0.40632]
[1778426216661,43.67,80999.04,0.0,0.99614,1e-05,0.40637]
[1778426219684,43.67,81003.31,0.0,0.99617,1e-05,0.40341]
[1778426220697,43.67,81003.31,0.0,0.99617,1e-05,0.40341]
[1778426220813,43.67,81003.31,0.0,0.99617,1e-05,0.40341]
[1778426220938,43.67,81003.31,0.0,0.99617,1e-05,0.40341]
[1778426221064,43.67,81003.31,0.0,0.99617,1e-05,0.40341]
[1778426221143,43.67,81003.38,0.0,0.99617,1e-05,0.40336]
[1778426224313,43.67,81003.6,0.0,0.99617,1e-05,0.4032]
[1778426224562,43.67,81003.6,0.0,0.99617,1e-05,0.4032]
[1778426224575,43.67,81006.26,0.0,0.99619,1e-05,0.40137]
[1778426225613,43.67,81006.26,0.0,0.99619,1e-05,0.40137]
[1778426225811,43.67,81007.25,0.0,0.9962,1e-05,0.40069]
[1778426230630,43.67,81008.11,0.0,0.9962,1e-05,0.4001]
[1778426230659,43.67,81012.64,0.0,0.99624,1e-05,0.397]
[1778426230810,43.67,81012.64,0.0,0.99624,1e-05,0.397]
[1778426230980,43.67,81012.64,0.0,0.99624,1e-05,0.397]
[1778426231062,43.67,81012.64,0.0,0.99624,1e-05,0.397]
[1778426234789,43.67,81015.62,0.0,0.99626,1e-05,0.39497]
[1778426240335,43.67,81015.68,0.0,0.99626,1e-05,0.39493]
[1778426240565,43.67,81015.68,0.0,0.99626,1e-05,0.39493]
[1778426240623,43.67,81015.68,0.0,0.99626,1e-05,0.39493]
[1778426240663,43.67,81015.61,0.0,0.99626,1e-05,0.39498]
[1778426240811,43.67,81015.61,0.0,0.99626,1e-05,0.39498]
[1778426246881,43.67,81017.03,0.0,0.99627,1e-05,0.39402]
[1778426249551,43.67,81017.21,0.0,0.99627,1e-05,0.3939]
[1778426249557,43.67,81017.21,0.0,0.99627,1e-05,0.3939]
[1778426253930,43.67,81017.15,0.0,0.99628,1e-05,0.39235]
[1778426256422,43.67,81016.26,0.0,0.99628,1e-05,0.39295]
[1778426256560,43.67,81016.26,0.0,0.99628,1e-05,0.39295]
[1778426256659,43.67,81013.95,0.0,0.99626,1e-05,0.39451]
[1778426256912,43.67,81013.95,0.0,0.99626,1e-05,0.39451]
[1778426257062,43.67,81013.95,0.0,0.99626,1e-05,0.39451]
[1778426265010,43.67,81015.06,0.0,0.99627,1e-05,0.39376]
[1778426271052,43.67,81014.53,0.0,0.99626,1e-05,0.39412]
[1778426274073,43.67,81012.0,0.0,0.99625,1e-05,0.39584]
[1778426275345,43.67,81012.0,0.0,0.99625,1e-05,0.39584]
[1778426275560,43.67,81012.0,0.0,0.99625,1e-05,0.39584]
[1778426275661,43.67,81009.1,0.0,0.99623,1e-05,0.39781]
[1778426275818,43.67,81009.1,0.0,0.99623,1e-05,0.39781]
[1778426276067,43.67,81009.1,0.0,0.99623,1e-05,0.39781]
[1778426281122,43.67,81007.29,0.0,0.99621,1e-05,0.39905]
[1778426285900,43.67,81008.14,0.0,0.99622,1e-05,0.39847]
[1778426286061,43.67,81008.14,0.0,0.99622,1e-05,0.39847]
[1778426286317,43.67,81008.14,0.0,0.99622,1e-05,0.39847]
[1778426286561,43.67,81008.14,0.0,0.99622,1e-05,0.39847]
[1778426286660,43.67,81008.11,0.0,0.99622,1e-05,0.39849]
[1778426292199,43.67,81008.82,0.0,0.99622,1e-05,0.398]
[1778426293779,43.67,81008.96,0.0,0.99622,1e-05,0.39791]
[1778426293810,43.67,81008.96,0.0,0.99622,1e-05,0.39791]
[1778426294165,43.67,81008.96,0.0,0.99622,1e-05,0.39791]
[1778426294312,43.67,81008.96,0.0,0.99622,1e-05,0.39791]
[1778426294397,43.67,81009.04,0.0,0.99622,1e-05,0.39785]
[1778426300256,43.67,81009.71,0.0,0.99623,1e-05,0.3974]
[1778426302412,43.67,81009.94,0.0,0.99623,1e-05,0.39724]
[1778426302561,43.67,81009.94,0.0,0.99623,1e-05,0.39724]
[1778426302660,43.67,81013.15,0.0,0.99625,1e-05,0.39505]
[1778426302918,43.67,81013.15,0.0,0.99625,1e-05,0.39505]
[1778426303062,43.67,81013.15,0.0,0.99625,1e-05,0.39505]
[1778426309319,43.67,81013.45,0.0,0.99626,1e-05,0.39485]
[1778426310326,43.67,81015.42,0.0,0.99627,1e-05,0.39352]
[1778426310982,43.67,81015.42,0.0,0.99627,1e-05,0.39352]
[1778426311062,43.67,81015.42,0.0,0.99627,1e-05,0.39352]
[1778426311471,43.67,81015.42,0.0,0.99627,1e-05,0.39352]
[1778426311563,43.67,81015.42,0.0,0.99627,1e-05,0.39352]
[1778426311572,43.67,81017.32,0.0,0.9963,1e-05,0.39065]
[1778426317375,43.67,81017.25,0.0,0.9963,1e-05,0.39069]
[1778426325421,43.67,81017.0,0.0,0.9963,1e-05,0.39086]
[1778426332480,43.67,81016.85,0.0,0.9963,1e-05,0.39096]
[1778426342551,43.67,81014.75,0.0,0.99628,1e-05,0.39238]
[1778426344851,43.67,81013.52,0.0,0.99627,1e-05,0.39321]
[1778426345060,43.67,81013.52,0.0,0.99627,1e-05,0.39321]
[1778426345365,43.67,81013.52,0.0,0.99627,1e-05,0.39321]
[1778426345564,43.67,81013.52,0.0,0.99627,1e-05,0.39321]
[1778426345572,43.67,81010.76,0.0,0.99625,1e-05,0.39508]
[1778426346579,43.67,81006.05,0.0,0.99622,1e-05,0.39829]
[1778426347586,43.67,81004.0,0.0,0.9962,1e-05,0.3997]
[1778426351640,43.67,81003.48,0.0,0.9962,1e-05,0.40005]
[1778426351810,43.67,81003.48,0.0,0.9962,1e-05,0.40005]
[1778426351741,43.67,81003.44,0.0,0.9962,1e-05,0.40008]
[1778426351936,43.67,81003.44,0.0,0.9962,1e-05,0.40008]
[1778426352062,43.67,81003.44,0.0,0.9962,1e-05,0.40008]
[1778426352621,43.67,81003.9,0.0,0.9962,1e-05,0.39977]
[1778426353628,43.67,81007.89,0.0,0.99623,1e-05,0.39703]
[1778426355643,43.67,81009.88,0.0,0.99625,1e-05,0.39568]
[1778426356901,43.67,81010.53,0.0,0.99625,1e-05,0.39524]
[1778426357066,43.67,81010.53,0.0,0.99625,1e-05,0.39524]
[1778426357132,43.67,81010.53,0.0,0.99625,1e-05,0.39524]
[1778426357312,43.67,81010.53,0.0,0.99625,1e-05,0.39524]
[1778426357656,43.67,81012.76,0.0,0.99627,1e-05,0.39372]
[1778426363698,43.67,81011.06,0.0,0.99625,1e-05,0.39488]
[1778426364695,43.67,81011.06,0.0,0.99625,1e-05,0.39488]
[1778426364810,43.67,81011.06,0.0,0.99625,1e-05,0.39488]
[1778426364796,43.67,81010.49,0.0,0.99625,1e-05,0.39526]
[1778426365185,43.67,81010.49,0.0,0.99625,1e-05,0.39526]
[1778426365311,43.67,81010.49,0.0,0.99625,1e-05,0.39526]
[1778426365712,43.67,81008.39,0.0,0.99624,1e-05,0.39669]
[1778426370747,43.67,81006.56,0.0,0.99622,1e-05,0.39794]
[1778426371225,43.67,81006.56,0.0,0.99622,1e-05,0.39794]
[1778426371309,43.67,81006.56,0.0,0.99622,1e-05,0.39794]
[1778426371509,43.67,81006.56,0.0,0.99622,1e-05,0.39794]
[1778426371565,43.67,81006.56,0.0,0.99622,1e-05,0.39794]
[1778426371754,43.67,81006.49,0.0,0.99624,1e-05,0.39639]
[1778426376789,43.67,81004.45,0.0,0.99622,1e-05,0.39778]
[1778426378839,43.67,81004.19,0.0,0.99622,1e-05,0.39796]
[1778426379068,43.67,81004.55,0.0,0.99622,1e-05,0.39771]
[1778426379371,43.67,81004.55,0.0,0.99622,1e-05,0.39771]
[1778426379564,43.67,81004.55,0.0,0.99622,1e-05,0.39771]
[1778426378866,43.67,81004.55,0.0,0.99622,1e-05,0.39771]
[1778426381824,43.67,81004.65,0.0,0.99622,1e-05,0.39764]
[1778426383838,43.67,81006.58,0.0,0.99624,1e-05,0.39632]
[1778426388241,43.67,81007.19,0.0,0.99624,1e-05,0.39591]
[1778426388311,43.67,81007.19,0.0,0.99624,1e-05,0.39591]
[1778426388640,43.67,81007.19,0.0,0.99624,1e-05,0.39591]
[1778426388810,43.67,81007.19,0.0,0.99624,1e-05,0.39591]
[1778426388658,43.67,81007.0,0.0,0.99624,1e-05,0.39604]
[1778426392901,43.67,81004.25,0.0,0.99622,1e-05,0.39792]
[1778426393999,43.67,81004.25,0.0,0.99622,1e-05,0.39792]
[1778426394061,43.67,81004.25,0.0,0.99622,1e-05,0.39792]
[1778426396539,43.67,81003.22,0.0,0.99621,1e-05,0.39862]
[1778426396558,43.67,81003.22,0.0,0.99621,1e-05,0.39862]
[1778426396659,43.67,81003.25,0.0,0.99621,1e-05,0.3986]
[1778426398944,43.67,81001.42,0.0,0.9962,1e-05,0.39985]
[1778426403979,43.67,81000.88,0.0,0.9962,1e-05,0.40023]
[1778426406130,43.67,81000.54,0.0,0.99619,1e-05,0.40046]
[1778426406309,43.67,81000.54,0.0,0.99619,1e-05,0.40046]
[1778426406325,43.67,81000.54,0.0,0.99619,1e-05,0.40046]
[1778426406955,43.67,81000.54,0.0,0.99619,1e-05,0.40046]
[1778426407061,43.67,81000.54,0.0,0.99619,1e-05,0.40046]
[1778426413042,43.67,80999.53,0.0,0.99619,1e-05,0.40115]
[1778426415920,43.67,80998.2,0.0,0.99618,1e-05,0.40207]
[1778426416059,43.67,80998.2,0.0,0.99618,1e-05,0.40207]
[1778426416709,43.67,80998.2,0.0,0.99618,1e-05,0.40207]
[1778426416816,43.67,80998.2,0.0,0.99618,1e-05,0.40207]
[1778426416810,43.67,80997.6,0.0,0.99617,1e-05,0.40249]
[1778426424122,43.67,80997.38,0.0,0.99617,1e-05,0.40264]
[1778426429662,43.67,80997.56,0.0,0.99617,1e-05,0.40251]
[1778426429811,43.67,80997.56,0.0,0.99617,1e-05,0.40251]
[1778426429760,43.67,80997.56,0.0,0.99617,1e-05,0.40251]
[1778426430463,43.67,80997.56,0.0,0.99617,1e-05,0.40251]
[1778426430564,43.67,80997.56,0.0,0.99617,1e-05,0.40251]
[1778426430662,43.67,80997.56,0.0,0.99617,1e-05,0.40251]
[1778426436207,43.67,80998.3,0.0,0.99619,1e-05,0.40038]
[1778426441242,43.67,80998.33,0.0,0.99619,1e-05,0.40036]
[1778426445388,43.67,80997.41,0.0,0.99618,1e-05,0.401]
[1778426445559,43.67,80997.41,0.0,0.99618,1e-05,0.401]
[1778426445659,43.67,80997.41,0.0,0.99618,1e-05,0.401]
[1778426446194,43.67,80997.41,0.0,0.99618,1e-05,0.401]
[1778426446311,43.67,80997.41,0.0,0.99618,1e-05,0.401]
[1778426453329,43.67,80997.48,0.0,0.99619,1e-05,0.40095]
[1778426458364,43.67,80997.41,0.0,0.99618,1e-05,0.401]
[1778426460077,43.67,80997.62,0.0,0.99619,1e-05,0.40085]
[1778426460312,43.67,80997.62,0.0,0.99619,1e-05,0.40085]
[1778426461385,43.67,80993.96,0.0,0.99616,1e-05,0.40338]
[1778426463156,43.67,80993.91,0.0,0.99616,1e-05,0.40341]
[1778426463311,43.67,80993.91,0.0,0.99616,1e-05,0.40341]
[1778426463399,43.67,80993.98,0.0,0.99616,1e-05,0.40337]
[1778426466942,43.67,80993.98,0.0,0.99616,1e-05,0.40337]
[1778426467065,43.67,80994.09,0.0,0.99616,1e-05,0.40329]
[1778426472462,43.67,80993.4,0.0,0.99616,1e-05,0.40377]
[1778426477497,43.67,80993.86,0.0,0.99616,1e-05,0.40345]
[1778426482532,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426485561,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426485568,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426485813,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426485910,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426491781,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426491811,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426491904,43.67,80994.94,0.0,0.99617,1e-05,0.4027]
[1778426491910,43.67,80994.97,0.0,0.99618,1e-05,0.40106]
[1778426492061,43.67,80994.97,0.0,0.99618,1e-05,0.40106]
[1778426495623,43.67,80997.05,0.0,0.9962,1e-05,0.39963]
[1778426497431,43.67,80998.09,0.0,0.9962,1e-05,0.39891]
[1778426497560,43.67,80998.09,0.0,0.9962,1e-05,0.39891]
[1778426497613,43.67,80998.09,0.0,0.9962,1e-05,0.39891]
[1778426497812,43.67,80998.09,0.0,0.9962,1e-05,0.39891]
[1778426497912,43.67,80998.49,0.0,0.99621,1e-05,0.39864]
[1778426504749,43.67,80999.32,0.0,0.99621,1e-05,0.39807]
[1778426504808,43.67,80999.32,0.0,0.99621,1e-05,0.39807]
[1778426504962,43.67,80999.82,0.0,0.99622,1e-05,0.39773]
[1778426505693,43.67,80998.59,0.0,0.99621,1e-05,0.39857]
[1778426506145,43.67,80998.59,0.0,0.99621,1e-05,0.39857]
[1778426506316,43.67,80998.59,0.0,0.99621,1e-05,0.39857]
[1778426514756,43.67,80998.18,0.0,0.99621,1e-05,0.39885]
[1778426515763,43.67,80999.57,0.0,0.99622,1e-05,0.3979]
[1778426516246,43.67,80999.57,0.0,0.99622,1e-05,0.3979]
[1778426516309,43.67,80999.57,0.0,0.99622,1e-05,0.3979]
[1778426521805,43.67,80999.93,0.0,0.99622,1e-05,0.39765]
[1778426523819,43.67,81001.92,0.0,0.99623,1e-05,0.39629]
[1778426525563,43.67,81002.32,0.0,0.99624,1e-05,0.39602]
[1778426525811,43.67,81002.32,0.0,0.99624,1e-05,0.39602]
[1778426530868,43.67,81001.85,0.0,0.99623,1e-05,0.39634]
[1778426535659,43.67,81000.96,0.0,0.99623,1e-05,0.39695]
[1778426535811,43.67,81000.96,0.0,0.99623,1e-05,0.39695]
[1778426536059,43.67,81000.92,0.0,0.99623,1e-05,0.39697]
[1778426536061,43.67,81000.92,0.0,0.99623,1e-05,0.39697]
[1778426541945,43.67,81000.85,0.0,0.99622,1e-05,0.39702]
[1778426542952,43.67,80997.02,0.0,0.9962,1e-05,0.39965]
[1778426543453,43.67,80997.02,0.0,0.9962,1e-05,0.39965]
[1778426543559,43.67,80997.02,0.0,0.9962,1e-05,0.39965]
[1778426548994,43.67,80995.55,0.0,0.99619,1e-05,0.40066]
[1778426551008,43.67,80995.59,0.0,0.9962,1e-05,0.39901]
[1778426556045,43.67,80997.44,0.0,0.99621,1e-05,0.39774]
[1778426561616,43.67,80997.72,0.0,0.99622,1e-05,0.39755]
[1778426561809,43.67,80997.72,0.0,0.99622,1e-05,0.39755]
[1778426564104,43.67,80997.72,0.0,0.99622,1e-05,0.39755]
[1778426564310,43.67,80997.72,0.0,0.99622,1e-05,0.39755]
[1778426564411,43.67,80997.72,0.0,0.99622,1e-05,0.39755]
[1778426574171,43.67,80997.85,0.0,0.99622,1e-05,0.39746]
[1778426580213,43.67,80993.74,0.0,0.99619,1e-05,0.40028]
[1778426581336,43.67,80993.74,0.0,0.99619,1e-05,0.40028]
[1778426581560,43.67,80993.74,0.0,0.99619,1e-05,0.40028]
[1778426594311,43.67,80991.69,0.0,0.99617,1e-05,0.4017]
[1778426595719,43.67,80991.69,0.0,0.99617,1e-05,0.4017]
[1778426595809,43.67,80991.69,0.0,0.99617,1e-05,0.4017]
[1778426597696,43.67,80991.69,0.0,0.99617,1e-05,0.4017]
[1778426597816,43.67,80991.69,0.0,0.99617,1e-05,0.4017]
[1778426597856,43.67,80991.69,0.0,0.99617,1e-05,0.4017]
[1778426606395,43.67,80991.15,0.0,0.99617,1e-05,0.40207]
[1778426615458,43.67,80991.04,0.0,0.99618,1e-05,0.40052]
[1778426620493,43.67,80992.07,0.0,0.99619,1e-05,0.39981]
[1778426625660,43.67,80994.06,0.0,0.99621,1e-05,0.39845]
[1778426625810,43.67,80994.06,0.0,0.99621,1e-05,0.39845]
[1778426633585,43.67,80995.15,0.0,0.99621,1e-05,0.3977]
[1778426637883,43.67,80994.72,0.0,0.99621,1e-05,0.39799]
[1778426638062,43.67,80994.72,0.0,0.99621,1e-05,0.39799]
[1778426640459,43.67,80992.77,0.0,0.9962,1e-05,0.39933]
[1778426640560,43.67,80992.77,0.0,0.9962,1e-05,0.39933]
[1778426640634,43.67,80992.34,0.0,0.99619,1e-05,0.39963]
[1778426642557,43.67,80990.87,0.0,0.99618,1e-05,0.40064]
[1778426642814,43.67,80990.87,0.0,0.99618,1e-05,0.40064]
[1778426648696,43.67,80987.07,0.0,0.99615,1e-05,0.40327]
[1778426653731,43.67,80986.95,0.0,0.99615,1e-05,0.40335]
[1778426658183,43.67,80987.01,0.0,0.99615,1e-05,0.40331]
[1778426658309,43.67,80987.01,0.0,0.99615,1e-05,0.40331]
[1778426659945,43.67,80987.0,0.0,0.99615,1e-05,0.40332]
[1778426660062,43.67,80987.0,0.0,0.99615,1e-05,0.40332]
[1778426659986,43.67,80986.96,0.0,0.99615,1e-05,0.40334]
[1778426665194,43.67,80986.74,0.0,0.99615,1e-05,0.4035]
[1778426665308,43.67,80986.74,0.0,0.99615,1e-05,0.4035]
[1778426670850,43.67,80985.04,0.0,0.99614,1e-05,0.40468]
[1778426672864,43.67,80985.07,0.0,0.99615,1e-05,0.40302]
[1778426677899,43.67,80985.3,0.0,0.99616,1e-05,0.40286]
[1778426683204,43.67,80985.31,0.0,0.99616,1e-05,0.40286]
[1778426685695,43.67,80983.89,0.0,0.99615,1e-05,0.40384]
[1778426685814,43.67,80983.89,0.0,0.99615,1e-05,0.40384]
[1778426685955,43.67,80983.71,0.0,0.99614,1e-05,0.40397]
[1778426687969,43.67,80976.34,0.0,0.99609,1e-05,0.40911]
[1778426688976,43.67,80969.44,0.0,0.99604,1e-05,0.41398]
[1778426691997,43.67,80967.91,0.0,0.99602,1e-05,0.41507]
[1778426696027,43.67,80965.55,0.0,0.99601,1e-05,0.41675]
[1778426701062,43.67,80964.72,0.0,0.996,1e-05,0.41734]
[1778426706098,43.67,80963.33,0.0,0.99599,1e-05,0.41834]
[1778426711133,43.67,80963.81,0.0,0.99599,1e-05,0.41799]
[1778426716168,43.67,80962.4,0.0,0.99598,1e-05,0.419]
[1778426718706,43.67,80962.21,0.0,0.99598,1e-05,0.41914]
[1778426720064,43.67,80962.21,0.0,0.99598,1e-05,0.41914]
[1778426727246,43.67,80962.5,0.0,0.99598,1e-05,0.41893]
[1778426732281,43.67,80965.14,0.0,0.99602,1e-05,0.41537]
[1778426734480,43.67,80965.15,0.0,0.99602,1e-05,0.41536]
[1778426734561,43.67,80965.15,0.0,0.99602,1e-05,0.41536]
[1778426734665,43.67,80965.15,0.0,0.99602,1e-05,0.41536]
[1778426734812,43.67,80965.15,0.0,0.99602,1e-05,0.41536]
[1778426734858,43.67,80965.15,0.0,0.99602,1e-05,0.41536]
[1778426742351,43.67,80965.09,0.0,0.99602,1e-05,0.41541]
[1778426748394,43.67,80971.14,0.0,0.99606,1e-05,0.41112]
[1778426749400,43.67,80974.45,0.0,0.99609,1e-05,0.40879]
[1778426751698,43.67,80974.37,0.0,0.99609,1e-05,0.40885]
[1778426751812,43.67,80974.37,0.0,0.99609,1e-05,0.40885]
[1778426751890,43.67,80974.37,0.0,0.99609,1e-05,0.40885]
[1778426752061,43.67,80974.37,0.0,0.99609,1e-05,0.40885]
[1778426752069,43.67,80974.37,0.0,0.99609,1e-05,0.40885]
[1778426757456,43.67,80974.47,0.0,0.99609,1e-05,0.40878]
[1778426762493,43.67,80974.57,0.0,0.99609,1e-05,0.40871]
[1778426765735,43.67,80975.54,0.0,0.9961,1e-05,0.40803]
[1778426765812,43.67,80975.54,0.0,0.9961,1e-05,0.40803]
[1778426766081,43.67,80975.54,0.0,0.9961,1e-05,0.40803]
[1778426766128,43.67,80975.43,0.0,0.9961,1e-05,0.4081]
[1778426766309,43.67,80975.43,0.0,0.9961,1e-05,0.4081]
[1778426768536,43.67,80978.52,0.0,0.99612,1e-05,0.40594]
[1778426771751,43.67,80978.53,0.0,0.99612,1e-05,0.40594]
[1778426771815,43.67,80978.53,0.0,0.99612,1e-05,0.40594]
[1778426772188,43.67,80978.53,0.0,0.99612,1e-05,0.40594]
[1778426771852,43.67,80982.11,0.0,0.99615,1e-05,0.40344]
[1778426772311,43.67,80982.11,0.0,0.99615,1e-05,0.40344]
[1778426778079,43.67,80984.38,0.0,0.99616,1e-05,0.40187]
[1778426778245,43.67,80984.38,0.0,0.99616,1e-05,0.40187]
[1778426778163,43.67,80984.38,0.0,0.99616,1e-05,0.40187]
[1778426778315,43.67,80984.38,0.0,0.99616,1e-05,0.40187]
[1778426784673,43.67,80984.15,0.0,0.99616,1e-05,0.40203]
[1778426784813,43.67,80984.15,0.0,0.99616,1e-05,0.40203]
[1778426784875,43.67,80984.15,0.0,0.99616,1e-05,0.40203]
[1778426785061,43.67,80984.15,0.0,0.99616,1e-05,0.40203]
[1778426785117,43.67,80984.04,0.0,0.99616,1e-05,0.40211]
[1778426790691,43.67,80984.19,0.0,0.99616,1e-05,0.402]
[1778426793712,43.67,80978.07,0.0,0.99613,1e-05,0.40462]
[1778426795778,43.67,80976.22,0.0,0.99612,1e-05,0.40591]
[1778426795810,43.67,80976.22,0.0,0.99612,1e-05,0.40591]
[1778426795942,43.67,80976.22,0.0,0.99612,1e-05,0.40591]
[1778426796062,43.67,80976.22,0.0,0.99612,1e-05,0.40591]
[1778426796160,43.67,80975.33,0.0,0.99611,1e-05,0.40653]
[1778426802775,43.67,80975.02,0.0,0.99611,1e-05,0.40674]
[1778426805819,43.67,80973.97,0.0,0.9961,1e-05,0.40748]
[1778426806004,43.67,80973.97,0.0,0.9961,1e-05,0.40748]
[1778426806064,43.67,80973.97,0.0,0.9961,1e-05,0.40748]
[1778426806159,43.67,80973.84,0.0,0.9961,1e-05,0.40757]
[1778426811838,43.67,80973.56,0.0,0.9961,1e-05,0.40777]
[1778426814457,43.67,80973.76,0.0,0.9961,1e-05,0.40763]
[1778426814562,43.67,80973.76,0.0,0.9961,1e-05,0.40763]
[1778426814813,43.67,80973.76,0.0,0.9961,1e-05,0.40763]
[1778426814911,43.67,80973.76,0.0,0.9961,1e-05,0.40763]
[1778426822919,43.67,80974.07,0.0,0.9961,1e-05,0.40741]
[1778426827955,43.67,80974.55,0.0,0.99611,1e-05,0.40707]
[1778426833196,43.67,80974.42,0.0,0.9961,1e-05,0.40716]
[1778426833248,43.67,80974.42,0.0,0.9961,1e-05,0.40716]
[1778426833308,43.67,80974.42,0.0,0.9961,1e-05,0.40716]
[1778426833233,43.67,80974.42,0.0,0.9961,1e-05,0.40716]
[1778426839050,43.67,80974.02,0.0,0.9961,1e-05,0.40744]
[1778426844086,43.67,80973.52,0.0,0.9961,1e-05,0.40779]
[1778426845476,43.67,80973.71,0.0,0.9961,1e-05,0.40766]
[1778426845560,43.67,80973.71,0.0,0.9961,1e-05,0.40766]
[1778426845583,43.67,80973.71,0.0,0.9961,1e-05,0.40766]
[1778426845811,43.67,80973.71,0.0,0.9961,1e-05,0.40766]
[1778426845896,43.67,80973.71,0.0,0.9961,1e-05,0.40766]
[1778426851135,43.67,80973.52,0.0,0.99611,1e-05,0.40615]
[1778426862212,43.67,80973.6,0.0,0.99611,1e-05,0.40609]
[1778426864092,43.67,80973.56,0.0,0.99611,1e-05,0.40612]
[1778426864213,43.67,80973.56,0.0,0.99611,1e-05,0.40612]
[1778426864311,43.67,80973.56,0.0,0.99611,1e-05,0.40612]
[1778426864308,43.67,80973.56,0.0,0.99611,1e-05,0.40612]
[1778426872282,43.67,80973.81,0.0,0.99612,1e-05,0.40594]
[1778426876310,43.67,80979.09,0.0,0.99616,1e-05,0.40227]
[1778426877317,43.67,80981.89,0.0,0.99618,1e-05,0.40034]
[1778426878433,43.67,80982.86,0.0,0.99618,1e-05,0.39967]
[1778426878559,43.67,80982.86,0.0,0.99618,1e-05,0.39967]
[1778426878602,43.67,80982.86,0.0,0.99618,1e-05,0.39967]
[1778426878808,43.67,80982.86,0.0,0.99618,1e-05,0.39967]
[1778426878819,43.67,80982.86,0.0,0.99618,1e-05,0.39967]
[1778426881345,43.67,80978.3,0.0,0.99615,1e-05,0.40282]
[1778426882352,43.67,80975.24,0.0,0.99613,1e-05,0.40495]
[1778426882466,43.67,80975.24,0.0,0.99613,1e-05,0.40495]
[1778426882541,43.67,80975.24,0.0,0.99613,1e-05,0.40495]
[1778426882561,43.67,80975.24,0.0,0.99613,1e-05,0.40495]
[1778426883359,43.67,80976.26,0.0,0.99613,1e-05,0.40424]
[1778426892904,43.67,80976.23,0.0,0.99613,1e-05,0.40426]
[1778426895657,43.67,80975.48,0.0,0.99613,1e-05,0.40478]
[1778426895812,43.67,80975.48,0.0,0.99613,1e-05,0.40478]
[1778426895844,43.67,80975.48,0.0,0.99613,1e-05,0.40478]
[1778426896059,43.67,80975.48,0.0,0.99613,1e-05,0.40478]
[1778426896159,43.67,80975.48,0.0,0.99613,1e-05,0.40478]
[1778426897458,43.67,80973.24,0.0,0.99611,1e-05,0.40634]
[1778426902493,43.67,80973.37,0.0,0.99611,1e-05,0.40625]
[1778426907528,43.67,80973.3,0.0,0.99611,1e-05,0.4063]
[1778426910549,43.67,80970.94,0.0,0.99609,1e-05,0.40795]
[1778426911556,43.67,80970.08,0.0,0.9961,1e-05,0.40691]
[1778426912597,43.67,80970.08,0.0,0.9961,1e-05,0.40691]
[1778426912701,43.67,80970.08,0.0,0.9961,1e-05,0.40691]
[1778426912810,43.67,80970.08,0.0,0.9961,1e-05,0.40691]
[1778426912911,43.67,80969.61,0.0,0.9961,1e-05,0.40724]
[1778426918606,43.67,80969.17,0.0,0.9961,1e-05,0.40754]
[1778426923642,43.67,80968.27,0.0,0.99609,1e-05,0.40818]
[1778426929684,43.67,80968.17,0.0,0.99609,1e-05,0.40825]
[1778426934360,43.67,80968.27,0.0,0.99609,1e-05,0.40818]
[1778426934410,43.67,80968.23,0.0,0.99609,1e-05,0.4082]
[1778426934508,43.67,80968.23,0.0,0.99609,1e-05,0.4082]
[1778426934561,43.67,80968.23,0.0,0.99609,1e-05,0.4082]
[1778426934719,43.67,80968.08,0.0,0.99609,1e-05,0.40831]
[1778426939756,43.67,80967.87,0.0,0.99609,1e-05,0.40846]
[1778426942777,43.67,80972.77,0.0,0.99612,1e-05,0.40503]
[1778426943833,43.67,80972.77,0.0,0.99612,1e-05,0.40503]
[1778426943986,43.67,80972.77,0.0,0.99612,1e-05,0.40503]
[1778426944062,43.67,80972.77,0.0,0.99612,1e-05,0.40503]
[1778426944161,43.67,80974.85,0.0,0.99614,1e-05,0.40358]
[1778426950833,43.67,80975.36,0.0,0.99614,1e-05,0.40322]
[1778426951694,43.67,80975.36,0.0,0.99614,1e-05,0.40322]
[1778426951811,43.67,80975.36,0.0,0.99614,1e-05,0.40322]
[1778426951851,43.67,80975.36,0.0,0.99614,1e-05,0.40322]
[1778426952061,43.67,80975.36,0.0,0.99614,1e-05,0.40322]
[1778426952155,43.67,80975.36,0.0,0.99614,1e-05,0.40322]
[1778426954059,43.67,80976.89,0.0,0.99615,1e-05,0.40216]
[1778426954160,43.67,80978.6,0.0,0.99617,1e-05,0.40098]
[1778426959088,43.67,80978.81,0.0,0.99617,1e-05,0.40083]
[1778426959254,43.67,80978.81,0.0,0.99617,1e-05,0.40083]
[1778426959310,43.67,80978.81,0.0,0.99617,1e-05,0.40083]
[1778426959355,43.67,80978.59,0.0,0.99617,1e-05,0.40099]
[1778426963924,43.67,80976.58,0.0,0.99615,1e-05,0.40238]
[1778426965556,43.67,80975.22,0.0,0.99614,1e-05,0.40332]
[1778426965813,43.67,80975.22,0.0,0.99614,1e-05,0.40332]
[1778426969395,43.67,80975.22,0.0,0.99614,1e-05,0.40332]
[1778426968961,43.67,80972.76,0.0,0.99612,1e-05,0.40503]
[1778426969561,43.67,80972.76,0.0,0.99612,1e-05,0.40503]
[1778426969968,43.67,80972.54,0.0,0.99612,1e-05,0.40519]
[1778426971477,43.67,80972.22,0.0,0.99612,1e-05,0.40541]
[1778426971560,43.67,80972.22,0.0,0.99612,1e-05,0.40541]
[1778426971982,43.67,80972.26,0.0,0.99613,1e-05,0.40374]
[1778426977018,43.67,80972.37,0.0,0.99614,1e-05,0.40366]
[1778426982053,43.67,80972.3,0.0,0.99614,1e-05,0.40371]
[1778426983254,43.67,80972.3,0.0,0.99614,1e-05,0.40371]
[1778426983311,43.67,80972.3,0.0,0.99614,1e-05,0.40371]
[1778426983346,43.67,80973.01,0.0,0.99614,1e-05,0.40322]
[1778426983569,43.67,80973.01,0.0,0.99614,1e-05,0.40322]
[1778426983810,43.67,80973.01,0.0,0.99614,1e-05,0.40322]
[1778426989102,43.67,80972.13,0.0,0.99613,1e-05,0.40383]
[1778426994137,43.67,80971.22,0.0,0.99613,1e-05,0.40447]
[1778426995010,43.67,80971.22,0.0,0.99613,1e-05,0.40447]
[1778426995060,43.67,80971.22,0.0,0.99613,1e-05,0.40447]
[1778426995246,43.67,80971.22,0.0,0.99613,1e-05,0.40447]
[1778426995312,43.67,80971.22,0.0,0.99613,1e-05,0.40447]
[1778426995347,43.67,80971.18,0.0,0.99613,1e-05,0.40449]
[1778426996151,43.67,80968.14,0.0,0.9961,1e-05,0.40662]
[1778426997160,43.67,80963.92,0.0,0.99607,1e-05,0.40958]
[1778426997697,43.67,80963.92,0.0,0.99607,1e-05,0.40958]
[1778426997814,43.67,80963.92,0.0,0.99607,1e-05,0.40958]
[1778426998211,43.67,80963.92,0.0,0.99607,1e-05,0.40958]
[1778426998319,43.67,80963.92,0.0,0.99607,1e-05,0.40958]
[1778426998393,43.67,80957.51,0.0,0.99602,1e-05,0.41412]
[1778427000181,43.67,80955.03,0.0,0.996,1e-05,0.41588]
[1778427001933,43.67,80955.05,0.0,0.996,1e-05,0.41587]
[1778427002063,43.67,80955.05,0.0,0.996,1e-05,0.41587]
[1778427007231,43.67,80953.06,0.0,0.99599,1e-05,0.41729]
[1778427013273,43.67,80953.3,0.0,0.99599,1e-05,0.41712]
[1778427015663,43.67,80951.59,0.0,0.99598,1e-05,0.41835]
[1778427015769,43.67,80951.59,0.0,0.99598,1e-05,0.41835]
[1778427015809,43.67,80951.59,0.0,0.99598,1e-05,0.41835]
[1778427015870,43.67,80951.59,0.0,0.99598,1e-05,0.41835]
[1778427021329,43.67,80949.96,0.0,0.99596,1e-05,0.41952]
[1778427024350,43.67,80953.19,0.0,0.99599,1e-05,0.4172]
[1778427026523,43.67,80954.77,0.0,0.996,1e-05,0.41607]
[1778427026561,43.67,80954.77,0.0,0.996,1e-05,0.41607]
[1778427026894,43.67,80954.77,0.0,0.996,1e-05,0.41607]
[1778427027060,43.67,80954.77,0.0,0.996,1e-05,0.41607]
[1778427027371,43.67,80955.22,0.0,0.99601,1e-05,0.41575]
[1778427030392,43.67,80960.67,0.0,0.99605,1e-05,0.41188]
[1778427030932,43.67,80960.67,0.0,0.99605,1e-05,0.41188]
[1778427031060,43.67,80960.67,0.0,0.99605,1e-05,0.41188]
[1778427031310,43.67,80960.67,0.0,0.99605,1e-05,0.41188]
[1778427031399,43.67,80961.98,0.0,0.99607,1e-05,0.40929]
[1778427031560,43.67,80961.98,0.0,0.99607,1e-05,0.40929]
[1778427037441,43.67,80962.25,0.0,0.99607,1e-05,0.4091]
[1778427039455,43.67,80959.55,0.0,0.99605,1e-05,0.411]
[1778427040706,43.67,80958.83,0.0,0.99605,1e-05,0.41151]
[1778427040810,43.67,80958.83,0.0,0.99605,1e-05,0.41151]
[1778427041106,43.67,80958.83,0.0,0.99605,1e-05,0.41151]
[1778427041309,43.67,80958.83,0.0,0.99605,1e-05,0.41151]
[1778427041469,43.67,80958.26,0.0,0.99604,1e-05,0.41192]
[1778427045498,43.67,80965.95,0.0,0.9961,1e-05,0.4065]
[1778427046505,43.67,80974.56,0.0,0.99617,1e-05,0.40051]
[1778427047025,43.67,80974.56,0.0,0.99617,1e-05,0.40051]
[1778427047061,43.67,80974.56,0.0,0.99617,1e-05,0.40051]
[1778427047525,43.67,80974.56,0.0,0.99617,1e-05,0.40051]
[1778427047512,43.67,80976.48,0.0,0.99618,1e-05,0.39918]
[1778427047558,43.67,80976.48,0.0,0.99618,1e-05,0.39918]
[1778427053554,43.67,80975.43,0.0,0.99617,1e-05,0.39991]
[1778427055302,43.67,80975.43,0.0,0.99617,1e-05,0.39991]
[1778427055311,43.67,80975.43,0.0,0.99617,1e-05,0.39991]
[1778427055444,43.67,80975.76,0.0,0.99618,1e-05,0.39968]
[1778427055613,43.67,80975.76,0.0,0.99618,1e-05,0.39968]
[1778427055810,43.67,80975.76,0.0,0.99618,1e-05,0.39968]
[1778427059596,43.67,80973.84,0.0,0.99616,1e-05,0.40101]
[1778427061326,43.67,80973.84,0.0,0.99616,1e-05,0.40101]
[1778427061371,43.67,80973.8,0.0,0.99616,1e-05,0.40104]
[1778427061561,43.67,80973.8,0.0,0.99616,1e-05,0.40104]
[1778427061757,43.67,80973.8,0.0,0.99616,1e-05,0.40104]
[1778427061814,43.67,80973.8,0.0,0.99616,1e-05,0.40104]
[1778427061858,43.67,80970.59,0.0,0.99614,1e-05,0.40326]
[1778427062618,43.67,80968.35,0.0,0.99612,1e-05,0.40482]
[1778427063625,43.67,80964.43,0.0,0.99609,1e-05,0.40757]
[1778427064632,43.67,80962.72,0.0,0.99608,1e-05,0.40877]
[1778427069669,43.67,80962.41,0.0,0.99608,1e-05,0.40899]
[1778427070869,43.67,80962.41,0.0,0.99608,1e-05,0.40899]
[1778427071063,43.67,80962.41,0.0,0.99608,1e-05,0.40899]
[1778427071289,43.67,80962.41,0.0,0.99608,1e-05,0.40899]
[1778427071309,43.67,80962.41,0.0,0.99608,1e-05,0.40899]
[1778427071390,43.67,80962.46,0.0,0.99608,1e-05,0.40895]
[1778427078730,43.67,80963.3,0.0,0.99608,1e-05,0.40836]
[1778427083765,43.67,80962.75,0.0,0.99608,1e-05,0.40875]
[1778427088678,43.67,80961.87,0.0,0.99607,1e-05,0.40937]
[1778427088810,43.67,80961.87,0.0,0.99607,1e-05,0.40937]
[1778427089294,43.67,80961.87,0.0,0.99607,1e-05,0.40937]
[1778427089309,43.67,80961.87,0.0,0.99607,1e-05,0.40937]
[1778427089395,43.67,80959.85,0.0,0.99606,1e-05,0.41079]
[1778427092830,43.67,80959.6,0.0,0.99607,1e-05,0.40931]
[1778427096167,43.67,80959.28,0.0,0.99607,1e-05,0.40953]
[1778427096310,43.67,80959.28,0.0,0.99607,1e-05,0.40953]
[1778427096410,43.67,80964.84,0.0,0.99611,1e-05,0.40563]
[1778427096897,43.67,80964.84,0.0,0.99611,1e-05,0.40563]
[1778427097058,43.67,80964.84,0.0,0.99611,1e-05,0.40563]
[1778427097159,43.67,80969.95,0.0,0.99615,1e-05,0.40207]
[1778427103907,43.67,80970.27,0.0,0.99615,1e-05,0.40185]
[1778427104914,43.67,80972.59,0.0,0.99617,1e-05,0.40024]
[1778427107268,43.67,80972.73,0.0,0.99617,1e-05,0.40014]
[1778427107308,43.67,80972.73,0.0,0.99617,1e-05,0.40014]
[1778427107409,43.67,80973.42,0.0,0.99617,1e-05,0.39967]
[1778427107783,43.67,80973.42,0.0,0.99617,1e-05,0.39967]
[1778427107809,43.67,80973.42,0.0,0.99617,1e-05,0.39967]
[1778427107935,43.67,80975.54,0.0,0.99619,1e-05,0.3982]
[1778427109949,43.67,80977.19,0.0,0.9962,1e-05,0.39707]
[1778427110956,43.67,80978.96,0.0,0.99621,1e-05,0.39586]
[1778427113887,43.67,80978.81,0.0,0.99621,1e-05,0.39596]
[1778427114062,43.67,80978.81,0.0,0.99621,1e-05,0.39596]
[1778427114244,43.67,80978.81,0.0,0.99621,1e-05,0.39596]
[1778427114308,43.67,80978.81,0.0,0.99621,1e-05,0.39596]
[1778427114409,43.67,80979.6,0.0,0.99622,1e-05,0.39542]
[1778427119012,43.67,80980.99,0.0,0.99623,1e-05,0.39447]
[1778427123042,43.67,80977.68,0.0,0.99621,1e-05,0.39673]
[1778427124049,43.67,80975.64,0.0,0.99619,1e-05,0.39814]
[1778427125402,43.67,80975.64,0.0,0.99619,1e-05,0.39814]
[1778427125562,43.67,80975.64,0.0,0.99619,1e-05,0.39814]
[1778427125553,43.67,80976.75,0.0,0.9962,1e-05,0.39737]
[1778427125978,43.67,80976.75,0.0,0.9962,1e-05,0.39737]
[1778427126060,43.67,80976.75,0.0,0.9962,1e-05,0.39737]
[1778427126063,43.67,80977.32,0.0,0.9962,1e-05,0.39698]
[1778427128078,43.67,80979.65,0.0,0.99622,1e-05,0.39538]
[1778427131773,43.67,80979.43,0.0,0.99622,1e-05,0.39554]
[1778427131808,43.67,80979.43,0.0,0.99622,1e-05,0.39554]
[1778427132105,43.67,80977.43,0.0,0.9962,1e-05,0.39691]
[1778427132772,43.67,80977.43,0.0,0.9962,1e-05,0.39691]
[1778427132809,43.67,80977.43,0.0,0.9962,1e-05,0.39691]
[1778427138147,43.67,80977.01,0.0,0.9962,1e-05,0.39719]
[1778427139540,43.67,80977.01,0.0,0.9962,1e-05,0.39719]
[1778427139560,43.67,80977.01,0.0,0.9962,1e-05,0.39719]
[1778427140475,43.67,80977.15,0.0,0.9962,1e-05,0.3971]
[1778427140559,43.67,80977.15,0.0,0.9962,1e-05,0.3971]
[1778427140521,43.67,80977.66,0.0,0.99621,1e-05,0.39675]
[1778427142175,43.67,80975.7,0.0,0.99619,1e-05,0.39809]
[1778427145271,43.67,80975.7,0.0,0.99619,1e-05,0.39809]
[1778427146011,43.67,80975.08,0.0,0.99619,1e-05,0.39852]
[1778427146061,43.67,80975.08,0.0,0.99619,1e-05,0.39852]
[1778427148217,43.67,80977.41,0.0,0.9962,1e-05,0.39692]
[1778427150231,43.67,80979.44,0.0,0.99622,1e-05,0.39553]
[1778427151110,43.67,80979.44,0.0,0.99622,1e-05,0.39553]
[1778427151309,43.67,80979.44,0.0,0.99622,1e-05,0.39553]
[1778427155266,43.67,80982.54,0.0,0.99626,1e-05,0.3918]
[1778427159331,43.67,80982.2,0.0,0.99625,1e-05,0.39203]
[1778427159558,43.67,80982.2,0.0,0.99625,1e-05,0.39203]
[1778427160301,43.67,80977.83,0.0,0.99622,1e-05,0.39501]
[1778427161308,43.67,80975.71,0.0,0.99621,1e-05,0.39646]
[1778427162315,43.67,80974.31,0.0,0.9962,1e-05,0.39742]
[1778427163322,43.67,80972.73,0.0,0.99618,1e-05,0.39851]
[1778427163657,43.67,80972.73,0.0,0.99618,1e-05,0.39851]
[1778427163808,43.67,80972.73,0.0,0.99618,1e-05,0.39851]
[1778427164065,43.67,80972.73,0.0,0.99618,1e-05,0.39851]
[1778427164329,43.67,80965.37,0.0,0.99613,1e-05,0.40361]
[1778427165336,43.67,80963.72,0.0,0.99612,1e-05,0.40476]
[1778427169364,43.67,80967.25,0.0,0.99614,1e-05,0.4023]
[1778427170371,43.67,80970.02,0.0,0.99616,1e-05,0.40038]
[1778427172895,43.67,80970.35,0.0,0.99617,1e-05,0.40015]
[1778427173069,43.67,80970.35,0.0,0.99617,1e-05,0.40015]
[1778427173392,43.67,80971.64,0.0,0.99618,1e-05,0.39926]
[1778427175406,43.67,80972.75,0.0,0.99618,1e-05,0.3985]
[1778427180442,43.67,80972.53,0.0,0.99618,1e-05,0.39865]
[1778427182086,43.67,80971.89,0.0,0.99618,1e-05,0.39909]
[1778427182308,43.67,80971.89,0.0,0.99618,1e-05,0.39909]
[1778427184063,43.67,80972.53,0.0,0.99618,1e-05,0.39865]
[1778427184162,43.67,80972.53,0.0,0.99618,1e-05,0.39865]
[1778427190512,43.67,80972.56,0.0,0.99618,1e-05,0.39863]
[1778427195681,43.67,80972.56,0.0,0.99618,1e-05,0.39863]
[1778427195808,43.67,80972.56,0.0,0.99618,1e-05,0.39863]
[1778427201591,43.67,80970.82,0.0,0.99617,1e-05,0.39983]
[1778427203605,43.67,80974.32,0.0,0.9962,1e-05,0.39742]
[1778427204019,43.67,80974.32,0.0,0.9962,1e-05,0.39742]
[1778427204612,43.67,80982.46,0.0,0.99626,1e-05,0.39186]
[1778427206626,43.67,80981.75,0.0,0.99625,1e-05,0.39234]
[1778427207338,43.67,80981.75,0.0,0.99625,1e-05,0.39234]
[1778427207526,43.67,80981.75,0.0,0.99625,1e-05,0.39234]
[1778427207634,43.67,80981.82,0.0,0.99625,1e-05,0.39229]
[1778427211663,43.67,80982.99,0.0,0.99627,1e-05,0.38989]
[1778427213170,43.67,80983.51,0.0,0.99628,1e-05,0.38954]
[1778427213310,43.67,80983.51,0.0,0.99628,1e-05,0.38954]
[1778427213866,43.67,80983.62,0.0,0.99628,1e-05,0.38947]
[1778427214067,43.67,80983.62,0.0,0.99628,1e-05,0.38947]
[1778427214140,43.67,80983.62,0.0,0.99628,1e-05,0.38947]
[1778427216665,43.67,80983.76,0.0,0.99628,1e-05,0.38937]
[1778427223747,43.67,80984.26,0.0,0.99628,1e-05,0.38903]
[1778427225761,43.67,80986.79,0.0,0.9963,1e-05,0.38733]
[1778427228521,43.67,80987.27,0.0,0.99631,1e-05,0.38701]
[1778427228558,43.67,80987.27,0.0,0.99631,1e-05,0.38701]
[1778427228658,43.67,80987.01,0.0,0.9963,1e-05,0.38718]
[1778427230796,43.67,80981.76,0.0,0.99627,1e-05,0.39072]
[1778427231803,43.67,80978.21,0.0,0.99624,1e-05,0.39314]
[1778427232810,43.67,80975.47,0.0,0.99622,1e-05,0.39501]
[1778427233817,43.67,80972.74,0.0,0.9962,1e-05,0.39688]
[1778427234827,43.67,80969.04,0.0,0.99617,1e-05,0.39943]
[1778427240874,43.67,80968.62,0.0,0.99617,1e-05,0.39972]
[1778427243368,43.67,80968.44,0.0,0.99617,1e-05,0.39984]
[1778427243560,43.67,80968.44,0.0,0.99617,1e-05,0.39984]
[1778427244902,43.67,80971.59,0.0,0.99619,1e-05,0.39767]
[1778427249937,43.67,80971.84,0.0,0.99619,1e-05,0.3975]
[1778427254406,43.67,80971.62,0.0,0.99619,1e-05,0.39765]
[1778427254563,43.67,80971.62,0.0,0.99619,1e-05,0.39765]
[1778427254972,43.67,80975.89,0.0,0.99622,1e-05,0.39472]
[1778427258019,43.67,80975.71,0.0,0.99622,1e-05,0.39484]
[1778427258062,43.67,80975.71,0.0,0.99622,1e-05,0.39484]
[1778427258161,43.67,80975.71,0.0,0.99622,1e-05,0.39484]
[1778427264036,43.67,80977.21,0.0,0.99623,1e-05,0.39382]
[1778427265338,43.67,80977.21,0.0,0.99623,1e-05,0.39382]
[1778427268064,43.67,80974.02,0.0,0.99621,1e-05,0.396]
[1778427270000,43.67,80973.76,0.0,0.99621,1e-05,0.39618]
[1778427270061,43.67,80973.76,0.0,0.99621,1e-05,0.39618]
[1778427270078,43.67,80973.47,0.0,0.9962,1e-05,0.39638]
[1778427271085,43.67,80972.3,0.0,0.99621,1e-05,0.39556]
[1778427276120,43.67,80972.17,0.0,0.99621,1e-05,0.39565]
[1778427281155,43.67,80972.06,0.0,0.99621,1e-05,0.39572]
[1778427283292,43.67,80972.1,0.0,0.99621,1e-05,0.39569]
[1778427284176,43.67,80976.65,0.0,0.99624,1e-05,0.39259]
[1778427285183,43.67,80981.39,0.0,0.99628,1e-05,0.38937]
[1778427286463,43.67,80981.39,0.0,0.99628,1e-05,0.38937]
[1778427286565,43.67,80981.39,0.0,0.99628,1e-05,0.38937]
[1778427286666,43.67,80982.54,0.0,0.99629,1e-05,0.38859]
[1778427289211,43.67,80984.99,0.0,0.9963,1e-05,0.38694]
[1778427294246,43.67,80985.79,0.0,0.99631,1e-05,0.38641]
[1778427296657,43.67,80985.24,0.0,0.99631,1e-05,0.38678]
[1778427302302,43.67,80986.23,0.0,0.99631,1e-05,0.38611]
[1778427307337,43.67,80985.75,0.0,0.99631,1e-05,0.38643]
[1778427312372,43.67,80985.82,0.0,0.99631,1e-05,0.38639]
[1778427317379,43.67,80986.65,0.0,0.99632,1e-05,0.38583]
[1778427322442,43.67,80986.52,0.0,0.99631,1e-05,0.38592]
[1778427327477,43.67,80988.01,0.0,0.99633,1e-05,0.38492]
[1778427333519,43.67,80987.93,0.0,0.99634,1e-05,0.38338]
[1778427337547,43.67,80992.03,0.0,0.99637,1e-05,0.38066]
[1778427338167,43.67,80992.03,0.0,0.99637,1e-05,0.38066]
[1778427338309,43.67,80992.03,0.0,0.99637,1e-05,0.38066]
[1778427338554,43.67,80994.35,0.0,0.99639,1e-05,0.37912]
[1778427344596,43.67,80994.39,0.0,0.99639,1e-05,0.37909]
[1778427350638,43.67,80994.57,0.0,0.99639,1e-05,0.37898]
[1778427355673,43.67,81000.39,0.0,0.99643,1e-05,0.37515]
[1778427357687,43.67,81002.85,0.0,0.99645,1e-05,0.37354]
[1778427361715,43.67,81007.53,0.0,0.99648,1e-05,0.3705]
[1778427363729,43.67,81011.79,0.0,0.99651,1e-05,0.36775]
[1778427369771,43.67,81016.42,0.0,0.99654,1e-05,0.36478]
[1778427376820,43.67,81017.56,0.0,0.99655,1e-05,0.36405]
[1778427379841,43.67,81023.22,0.0,0.99658,1e-05,0.36046]
[1778427380848,43.67,81025.7,0.0,0.9966,1e-05,0.35889]
[1778427382435,43.67,81026.16,0.0,0.9966,1e-05,0.3586]
[1778427382558,43.67,81026.16,0.0,0.9966,1e-05,0.3586]
[1778427382862,43.67,81030.02,0.0,0.99663,1e-05,0.35618]
[1778427385881,43.67,81030.36,0.0,0.99663,1e-05,0.35596]
[1778427386452,43.67,81037.08,0.0,0.99668,1e-05,0.35178]
[1778427387292,43.67,81060.7,0.0,0.99683,1e-05,0.33742]
[1778427388196,43.67,81064.05,0.0,0.99685,1e-05,0.33542]
[1778427389808,43.67,81064.05,0.0,0.99685,1e-05,0.33542]
[1778427389816,43.67,81069.32,0.0,0.99688,1e-05,0.3323]
[1778427389932,43.67,81073.27,0.0,0.99691,1e-05,0.32998]
[1778427390943,43.67,81079.35,0.0,0.99694,1e-05,0.32644]
[1778427391948,43.67,81085.35,0.0,0.99699,1e-05,0.32158]
[1778427392955,43.67,81082.65,0.0,0.99698,1e-05,0.32313]
[1778427393964,43.67,81079.16,0.0,0.99695,1e-05,0.32515]
[1778427394969,43.67,81083.0,0.0,0.99698,1e-05,0.32293]
[1778427395976,43.67,81079.96,0.0,0.99696,1e-05,0.32469]
[1778427398514,43.67,81081.55,0.0,0.99697,1e-05,0.32377]
[1778427398997,43.67,81076.99,0.0,0.99694,1e-05,0.32641]
[1778427400205,43.67,81076.99,0.0,0.99694,1e-05,0.32641]
[1778427401013,43.67,81072.0,0.0,0.99691,1e-05,0.32931]
[1778427402020,43.67,81067.47,0.0,0.99688,1e-05,0.33197]
[1778427403027,43.67,81071.85,0.0,0.99691,1e-05,0.3294]
[1778427404196,43.67,81071.85,0.0,0.99691,1e-05,0.3294]
[1778427404277,43.67,81074.61,0.0,0.99693,1e-05,0.32779]
[1778427410316,43.67,81074.74,0.0,0.99693,1e-05,0.32771]
[1778427412094,43.67,81076.22,0.0,0.99694,1e-05,0.32685]
[1778427412311,43.67,81076.22,0.0,0.99694,1e-05,0.32685]
[1778427412360,43.67,81076.41,0.0,0.99694,1e-05,0.32674]
[1778427414110,43.67,81073.68,0.0,0.99692,1e-05,0.32833]
[1778427419737,43.67,81073.43,0.0,0.99692,1e-05,0.32848]
[1778427420312,43.67,81074.66,0.0,0.99693,1e-05,0.32776]
[1778427420605,43.67,81074.66,0.0,0.99693,1e-05,0.32776]
[1778427420668,43.67,81071.38,0.0,0.99691,1e-05,0.32968]
[1778427421159,43.67,81063.13,0.0,0.99686,1e-05,0.33454]
[1778427422166,43.67,81059.74,0.0,0.99684,1e-05,0.33655]
[1778427424600,43.67,81060.06,0.0,0.99684,1e-05,0.33636]
[1778427425187,43.67,81057.76,0.0,0.99682,1e-05,0.33773]
[1778427426194,43.67,81049.9,0.0,0.99677,1e-05,0.34246]
[1778427427205,43.67,81047.57,0.0,0.99676,1e-05,0.34387]
[1778427428212,43.67,81039.42,0.0,0.99671,1e-05,0.34886]
[1778427430298,43.67,81039.45,0.0,0.99671,1e-05,0.34884]
[1778427430312,43.67,81039.45,0.0,0.99671,1e-05,0.34884]
[1778427430399,43.67,81040.91,0.0,0.99672,1e-05,0.34794]
[1778427431233,43.67,81044.8,0.0,0.99674,1e-05,0.34556]
[1778427432705,43.67,81044.8,0.0,0.99674,1e-05,0.34556]
[1778427432812,43.67,81044.8,0.0,0.99674,1e-05,0.34556]
[1778427436400,43.67,81042.9,0.0,0.99673,1e-05,0.34672]
[1778427436559,43.67,81042.9,0.0,0.99673,1e-05,0.34672]
[1778427436602,43.67,81041.94,0.0,0.99672,1e-05,0.34731]
[1778427437034,43.67,81041.94,0.0,0.99672,1e-05,0.34731]
[1778427437059,43.67,81041.94,0.0,0.99672,1e-05,0.34731]
[1778427438282,43.67,81048.85,0.0,0.99677,1e-05,0.3431]
[1778427439289,43.67,81045.17,0.0,0.99674,1e-05,0.34534]
[1778427440182,43.67,81045.17,0.0,0.99674,1e-05,0.34534]
[1778427440312,43.67,81045.17,0.0,0.99674,1e-05,0.34534]
[1778427440319,43.67,81044.33,0.0,0.99674,1e-05,0.34585]
[1778427440971,43.67,81044.33,0.0,0.99674,1e-05,0.34585]
[1778427441059,43.67,81044.33,0.0,0.99674,1e-05,0.34585]
[1778427446338,43.67,81044.84,0.0,0.99674,1e-05,0.34554]
[1778427447345,43.67,81049.11,0.0,0.99677,1e-05,0.34294]
[1778427448352,43.67,81054.35,0.0,0.9968,1e-05,0.33978]
[1778427449776,43.67,81054.35,0.0,0.9968,1e-05,0.33978]
[1778427449812,43.67,81054.35,0.0,0.9968,1e-05,0.33978]
[1778427449877,43.67,81055.52,0.0,0.99681,1e-05,0.33908]
[1778427450589,43.67,81055.52,0.0,0.99681,1e-05,0.33908]
[1778427450812,43.67,81055.52,0.0,0.99681,1e-05,0.33908]
[1778427451373,43.67,81055.95,0.0,0.99682,1e-05,0.33737]
[1778427456408,43.67,81061.44,0.0,0.99686,1e-05,0.33411]
[1778427457415,43.67,81065.89,0.0,0.99689,1e-05,0.33148]
[1778427458214,43.67,81065.89,0.0,0.99689,1e-05,0.33148]
[1778427458310,43.67,81065.89,0.0,0.99689,1e-05,0.33148]
[1778427458422,43.67,81064.88,0.0,0.99688,1e-05,0.33207]
[1778427459320,43.67,81064.88,0.0,0.99688,1e-05,0.33207]
[1778427459558,43.67,81064.88,0.0,0.99688,1e-05,0.33207]
[1778427465471,43.67,81065.82,0.0,0.99689,1e-05,0.33152]
[1778427466264,43.67,81065.82,0.0,0.99689,1e-05,0.33152]
[1778427466310,43.67,81065.82,0.0,0.99689,1e-05,0.33152]
[1778427466478,43.67,81067.83,0.0,0.9969,1e-05,0.33034]
[1778427467438,43.67,81067.83,0.0,0.9969,1e-05,0.33034]
[1778427467559,43.67,81067.83,0.0,0.9969,1e-05,0.33034]
[1778427475912,43.67,81068.58,0.0,0.9969,1e-05,0.3299]
[1778427475951,43.67,81070.04,0.0,0.99691,1e-05,0.32904]
[1778427476059,43.67,81070.04,0.0,0.99691,1e-05,0.32904]
[1778427477015,43.67,81069.9,0.0,0.99691,1e-05,0.32913]
[1778427477059,43.67,81069.9,0.0,0.99691,1e-05,0.32913]
[1778427480576,43.67,81067.16,0.0,0.99689,1e-05,0.33073]
[1778427483044,43.67,81069.13,0.0,0.99691,1e-05,0.32958]
[1778427483061,43.67,81069.13,0.0,0.99691,1e-05,0.32958]
[1778427483689,43.67,81069.13,0.0,0.99691,1e-05,0.32958]
[1778427483811,43.67,81069.13,0.0,0.99691,1e-05,0.32958]
[1778427483911,43.67,81068.99,0.0,0.99691,1e-05,0.32966]
[1778427489641,43.67,81067.05,0.0,0.99689,1e-05,0.3308]
[1778427492226,43.67,81066.87,0.0,0.99689,1e-05,0.3309]
[1778427492312,43.67,81066.87,0.0,0.99689,1e-05,0.3309]
[1778427492735,43.67,81066.87,0.0,0.99689,1e-05,0.3309]
[1778427492810,43.67,81066.87,0.0,0.99689,1e-05,0.3309]
[1778427492910,43.67,81066.87,0.0,0.99689,1e-05,0.3309]
[1778427495683,43.67,81072.37,0.0,0.99693,1e-05,0.32768]
[1778427496690,43.67,81075.19,0.0,0.99694,1e-05,0.32604]
[1778427498552,43.67,81075.47,0.0,0.99695,1e-05,0.32588]
[1778427498704,43.67,81074.33,0.0,0.99694,1e-05,0.32654]
[1778427499360,43.67,81074.33,0.0,0.99694,1e-05,0.32654]
[1778427499834,43.67,81074.33,0.0,0.99694,1e-05,0.32654]
[1778427500064,43.67,81073.75,0.0,0.99693,1e-05,0.32688]
[1778427500718,43.67,81075.89,0.0,0.99695,1e-05,0.32564]
[1778427502732,43.67,81078.83,0.0,0.99697,1e-05,0.32394]
[1778427503739,43.67,81085.15,0.0,0.997,1e-05,0.32031]
[1778427505758,43.67,81091.87,0.0,0.99704,1e-05,0.31649]
[1778427507313,43.67,81092.23,0.0,0.99705,1e-05,0.31629]
[1778427507560,43.67,81092.23,0.0,0.99705,1e-05,0.31629]
[1778427507772,43.67,81089.58,0.0,0.99703,1e-05,0.31779]
[1778427509496,43.67,81089.83,0.0,0.99703,1e-05,0.31765]
[1778427509560,43.67,81089.83,0.0,0.99703,1e-05,0.31765]
[1778427511800,43.67,81088.79,0.0,0.99704,1e-05,0.31686]
[1778427516836,43.67,81089.79,0.0,0.99704,1e-05,0.31629]
[1778427518849,43.67,81086.88,0.0,0.99703,1e-05,0.31794]
[1778427519856,43.67,81082.19,0.0,0.997,1e-05,0.32062]
[1778427522274,43.67,81081.96,0.0,0.997,1e-05,0.32075]
[1778427522310,43.67,81081.96,0.0,0.997,1e-05,0.32075]
[1778427522877,43.67,81079.98,0.0,0.99699,1e-05,0.32188]
[1778427523983,43.67,81079.98,0.0,0.99699,1e-05,0.32188]
[1778427524024,43.67,81076.49,0.0,0.99696,1e-05,0.32389]
[1778427524062,43.67,81076.49,0.0,0.99696,1e-05,0.32389]
[1778427524891,43.67,81074.19,0.0,0.99695,1e-05,0.32522]
[1778427526913,43.67,81073.4,0.0,0.99695,1e-05,0.32568]
[1778427527014,43.67,81071.89,0.0,0.99694,1e-05,0.32655]
[1778427527058,43.67,81071.89,0.0,0.99694,1e-05,0.32655]
[1778427527414,43.67,81071.89,0.0,0.99694,1e-05,0.32655]
[1778427527568,43.67,81071.89,0.0,0.99694,1e-05,0.32655]
[1778427528919,43.67,81077.24,0.0,0.99697,1e-05,0.32346]
[1778427529949,43.67,81077.24,0.0,0.99697,1e-05,0.32346]
[1778427529926,43.67,81079.35,0.0,0.99698,1e-05,0.32224]
[1778427530068,43.67,81079.35,0.0,0.99698,1e-05,0.32224]
[1778427530689,43.67,81079.35,0.0,0.99698,1e-05,0.32224]
[1778427530812,43.67,81079.35,0.0,0.99698,1e-05,0.32224]
[1778427530933,43.67,81080.89,0.0,0.99699,1e-05,0.32136]
[1778427533954,43.67,81084.6,0.0,0.99701,1e-05,0.31924]
[1778427534961,43.67,81086.86,0.0,0.99703,1e-05,0.31795]
[1778427536464,43.67,81087.44,0.0,0.99703,1e-05,0.31762]
[1778427536564,43.67,81087.44,0.0,0.99703,1e-05,0.31762]
[1778427536956,43.67,81087.44,0.0,0.99703,1e-05,0.31762]
[1778427536975,43.67,81087.69,0.0,0.99703,1e-05,0.31748]
[1778427537067,43.67,81087.69,0.0,0.99703,1e-05,0.31748]
[1778427539996,43.67,81090.53,0.0,0.99705,1e-05,0.31588]
[1778427543017,43.67,81094.93,0.0,0.99707,1e-05,0.3134]
[1778427544024,43.67,81097.21,0.0,0.99709,1e-05,0.31212]
[1778427544944,43.67,81097.21,0.0,0.99709,1e-05,0.31212]
[1778427545033,43.67,81097.42,0.0,0.99709,1e-05,0.31201]
[1778427545065,43.67,81097.42,0.0,0.99709,1e-05,0.31201]
[1778427545867,43.67,81097.42,0.0,0.99709,1e-05,0.31201]
[1778427546059,43.67,81097.42,0.0,0.99709,1e-05,0.31201]
[1778427546040,43.67,81098.22,0.0,0.99709,1e-05,0.31156]
[1778427547064,43.67,81098.22,0.0,0.99709,1e-05,0.31156]
[1778427548054,43.67,81097.03,0.0,0.99709,1e-05,0.31222]
[1778427553614,43.67,81097.85,0.0,0.99709,1e-05,0.31177]
[1778427553812,43.67,81097.85,0.0,0.99709,1e-05,0.31177]
[1778427553883,43.67,81098.32,0.0,0.99709,1e-05,0.3115]
[1778427555552,43.67,81098.08,0.0,0.99709,1e-05,0.31164]
[1778427555972,43.67,81098.08,0.0,0.99709,1e-05,0.31164]
[1778427556058,43.67,81098.08,0.0,0.99709,1e-05,0.31164]
[1778427556071,43.67,81093.73,0.0,0.99707,1e-05,0.31407]
[1778427556112,43.67,81090.25,0.0,0.99705,1e-05,0.31603]
[1778427561147,43.67,81090.01,0.0,0.99705,1e-05,0.31617]
[1778427564155,43.67,81090.91,0.0,0.99705,1e-05,0.31566]
[1778427564311,43.67,81090.91,0.0,0.99705,1e-05,0.31566]
[1778427564723,43.67,81090.91,0.0,0.99705,1e-05,0.31566]
[1778427564812,43.67,81090.91,0.0,0.99705,1e-05,0.31566]
[1778427564912,43.67,81090.91,0.0,0.99705,1e-05,0.31566]
[1778427567189,43.67,81093.47,0.0,0.99707,1e-05,0.31422]
[1778427568196,43.67,81096.81,0.0,0.99709,1e-05,0.31235]
[1778427569174,43.67,81096.81,0.0,0.99709,1e-05,0.31235]
[1778427569310,43.67,81096.81,0.0,0.99709,1e-05,0.31235]
[1778427574238,43.67,81096.92,0.0,0.9971,1e-05,0.31093]
[1778427578389,43.67,81097.1,0.0,0.9971,1e-05,0.31083]
[1778427578566,43.67,81097.1,0.0,0.9971,1e-05,0.31083]
[1778427578661,43.67,81098.6,0.0,0.99711,1e-05,0.30999]
[1778427579247,43.67,81098.6,0.0,0.99711,1e-05,0.30999]
[1778427579311,43.67,81098.6,0.0,0.99711,1e-05,0.30999]
[1778427585315,43.67,81099.16,0.0,0.99711,1e-05,0.30968]
[1778427590350,43.67,81098.94,0.0,0.99711,1e-05,0.3098]
[1778427591357,43.67,81096.6,0.0,0.9971,1e-05,0.31111]
[1778427593062,43.67,81096.6,0.0,0.9971,1e-05,0.31111]
[1778427593310,43.67,81096.12,0.0,0.99709,1e-05,0.31137]
[1778427593406,43.67,81096.12,0.0,0.99709,1e-05,0.31137]
[1778427594171,43.67,81096.12,0.0,0.99709,1e-05,0.31137]
[1778427594310,43.67,81096.12,0.0,0.99709,1e-05,0.31137]
[1778427599983,43.67,81095.73,0.0,0.99709,1e-05,0.31159]
[1778427600074,43.67,81095.73,0.0,0.99709,1e-05,0.31159]
[1778427600000,43.67,81087.78,0.0,0.99704,1e-05,0.31606]
[1778427600420,43.67,81088.37,0.0,0.99705,1e-05,0.31572]
[1778427601309,43.67,81088.37,0.0,0.99705,1e-05,0.31572]
[1778427603441,43.67,81090.53,0.0,0.99706,1e-05,0.3145]
[1778427608422,43.67,81091.81,0.0,0.99707,1e-05,0.31379]
[1778427608559,43.67,81091.81,0.0,0.99707,1e-05,0.31379]
[1778427608585,43.67,81091.81,0.0,0.99707,1e-05,0.31379]
[1778427609283,43.67,81091.81,0.0,0.99707,1e-05,0.31379]
[1778427609310,43.67,81091.81,0.0,0.99707,1e-05,0.31379]
[1778427614518,43.67,81092.17,0.0,0.99707,1e-05,0.31358]
[1778427619553,43.67,81094.01,0.0,0.99708,1e-05,0.31255]
[1778427621921,43.67,81094.58,0.0,0.99708,1e-05,0.31223]
[1778427622059,43.67,81094.58,0.0,0.99708,1e-05,0.31223]
[1778427622022,43.67,81094.97,0.0,0.99709,1e-05,0.31202]
[1778427622574,43.67,81097.67,0.0,0.9971,1e-05,0.31051]
[1778427623392,43.67,81097.67,0.0,0.9971,1e-05,0.31051]
[1778427623562,43.67,81097.67,0.0,0.9971,1e-05,0.31051]
[1778427623581,43.67,81099.43,0.0,0.99711,1e-05,0.30953]
[1778427628619,43.67,81098.45,0.0,0.99711,1e-05,0.31008]
[1778427630187,43.67,81097.76,0.0,0.9971,1e-05,0.31046]
[1778427630308,43.67,81097.76,0.0,0.9971,1e-05,0.31046]
[1778427630969,43.67,81097.76,0.0,0.9971,1e-05,0.31046]
[1778427631061,43.67,81097.76,0.0,0.9971,1e-05,0.31046]
[1778427631129,43.67,81098.38,0.0,0.99712,1e-05,0.30876]
[1778427634663,43.67,81100.21,0.0,0.99713,1e-05,0.30775]
[1778427637267,43.67,81100.95,0.0,0.99713,1e-05,0.30734]
[1778427637310,43.67,81100.95,0.0,0.99713,1e-05,0.30734]
[1778427637684,43.67,81101.63,0.0,0.99714,1e-05,0.30697]
[1778427638754,43.67,81101.63,0.0,0.99714,1e-05,0.30697]
[1778427638812,43.67,81101.63,0.0,0.99714,1e-05,0.30697]
[1778427647754,43.67,81102.57,0.0,0.99714,1e-05,0.30645]
[1778427648244,43.67,81102.57,0.0,0.99714,1e-05,0.30645]
[1778427648765,43.67,81133.33,0.0,0.99731,1e-05,0.28992]
[1778427649776,43.67,81161.26,0.0,0.99746,1e-05,0.2756]
[1778427650782,43.67,81171.44,0.0,0.99751,1e-05,0.27054]
[1778427652097,43.67,81171.44,0.0,0.99751,1e-05,0.27054]
[1778427652161,43.67,81161.64,0.0,0.99746,1e-05,0.27541]
[1778427652800,43.67,81156.15,0.0,0.99744,1e-05,0.27817]
[1778427653806,43.67,81149.22,0.0,0.9974,1e-05,0.2817]
[1778427654813,43.67,81155.98,0.0,0.99743,1e-05,0.27826]
[1778427657834,43.67,81153.99,0.0,0.99742,1e-05,0.27927]
[1778427658841,43.67,81152.04,0.0,0.99741,1e-05,0.28026]
[1778427659848,43.67,81148.93,0.0,0.9974,1e-05,0.28184]
[1778427661862,43.67,81146.64,0.0,0.99739,1e-05,0.28302]
[1778427662869,43.67,81157.28,0.0,0.99744,1e-05,0.2776]
[1778427663876,43.67,81158.64,0.0,0.99745,1e-05,0.27692]
[1778427664377,43.67,81158.64,0.0,0.99745,1e-05,0.27692]
[1778427664558,43.67,81158.64,0.0,0.99745,1e-05,0.27692]
[1778427664883,43.67,81158.61,0.0,0.99745,1e-05,0.27693]
[1778427665890,43.67,81154.29,0.0,0.99743,1e-05,0.27912]
[1778427666897,43.67,81146.19,0.0,0.99738,1e-05,0.28325]
[1778427668195,43.67,81146.19,0.0,0.99738,1e-05,0.28325]
[1778427667904,43.67,81142.79,0.0,0.99737,1e-05,0.285]
[1778427668311,43.67,81142.79,0.0,0.99737,1e-05,0.285]
[1778427673869,43.67,81143.56,0.0,0.99737,1e-05,0.2846]
[1778427674058,43.67,81143.56,0.0,0.99737,1e-05,0.2846]
[1778427674118,43.67,81142.96,0.0,0.99737,1e-05,0.28491]
[1778427674481,43.67,81142.96,0.0,0.99737,1e-05,0.28491]
[1778427674563,43.67,81142.96,0.0,0.99737,1e-05,0.28491]
[1778427679658,43.67,81143.02,0.0,0.99737,1e-05,0.28488]
[1778427679812,43.67,81143.02,0.0,0.99737,1e-05,0.28488]
[1778427679988,43.67,81143.34,0.0,0.99737,1e-05,0.28472]
[1778427681005,43.67,81143.34,0.0,0.99737,1e-05,0.28472]
[1778427681061,43.67,81143.34,0.0,0.99737,1e-05,0.28472]
[1778427681159,43.67,81139.25,0.0,0.99735,1e-05,0.28683]
[1778427682002,43.67,81136.1,0.0,0.99733,1e-05,0.28847]
[1778427685023,43.67,81130.08,0.0,0.9973,1e-05,0.29163]
[1778427686031,43.67,81123.18,0.0,0.99726,1e-05,0.29529]
[1778427686644,43.67,81123.18,0.0,0.99726,1e-05,0.29529]
[1778427686811,43.67,81123.18,0.0,0.99726,1e-05,0.29529]
[1778427687037,43.67,81124.29,0.0,0.99727,1e-05,0.2947]
[1778427688259,43.67,81125.36,0.0,0.99727,1e-05,0.29413]
[1778427688314,43.67,81125.36,0.0,0.99727,1e-05,0.29413]
[1778427689051,43.67,81129.34,0.0,0.99729,1e-05,0.29202]
[1778427690058,43.67,81137.76,0.0,0.99734,1e-05,0.28761]
[1778427690593,43.67,81137.76,0.0,0.99734,1e-05,0.28761]
[1778427690809,43.67,81137.76,0.0,0.99734,1e-05,0.28761]
[1778427691065,43.67,81143.22,0.0,0.99738,1e-05,0.28351]
[1778427691509,43.67,81143.22,0.0,0.99738,1e-05,0.28351]
[1778427691560,43.67,81143.22,0.0,0.99738,1e-05,0.28351]
[1778427694086,43.67,81137.73,0.0,0.99735,1e-05,0.28635]
[1778427694573,43.67,81137.73,0.0,0.99735,1e-05,0.28635]
[1778427694808,43.67,81137.73,0.0,0.99735,1e-05,0.28635]
[1778427695093,43.67,81134.8,0.0,0.99733,1e-05,0.28787]
[1778427695295,43.67,81134.8,0.0,0.99733,1e-05,0.28787]
[1778427695311,43.67,81134.8,0.0,0.99733,1e-05,0.28787]
[1778427697107,43.67,81137.28,0.0,0.99735,1e-05,0.28658]
[1778427702147,43.67,81127.06,0.0,0.99729,1e-05,0.29193]
[1778427703153,43.67,81121.63,0.0,0.99726,1e-05,0.29481]
[1778427703890,43.67,81121.63,0.0,0.99726,1e-05,0.29481]
[1778427704160,43.67,81124.24,0.0,0.99728,1e-05,0.29342]
[1778427705815,43.67,81124.67,0.0,0.99728,1e-05,0.29319]
[1778427705936,43.67,81124.67,0.0,0.99728,1e-05,0.29319]
[1778427706157,43.67,81124.67,0.0,0.99728,1e-05,0.29319]
[1778427706174,43.67,81124.77,0.0,0.99728,1e-05,0.29314]
[1778427708995,43.67,81124.49,0.0,0.99728,1e-05,0.29329]
[1778427709207,43.67,81088.92,0.0,0.99708,1e-05,0.31267]
[1778427710210,43.67,81057.0,0.0,0.99688,1e-05,0.33101]
[1778427711217,43.67,81058.35,0.0,0.99689,1e-05,0.33022]
[1778427712224,43.67,81060.61,0.0,0.99691,1e-05,0.32889]
[1778427712968,43.67,81060.61,0.0,0.99691,1e-05,0.32889]
[1778427713231,43.67,81057.29,0.0,0.99689,1e-05,0.33084]
[1778427714239,43.67,81063.85,0.0,0.99693,1e-05,0.327]
[1778427717261,43.67,81073.22,0.0,0.99698,1e-05,0.32158]
[1778427719383,43.67,81073.03,0.0,0.99698,1e-05,0.32169]
[1778427719470,43.67,81073.68,0.0,0.99699,1e-05,0.32132]
[1778427721289,43.67,81078.14,0.0,0.99701,1e-05,0.31877]
[1778427722296,43.67,81079.55,0.0,0.99702,1e-05,0.31796]
[1778427723303,43.67,81070.36,0.0,0.99697,1e-05,0.32323]
[1778427724310,43.67,81068.24,0.0,0.99695,1e-05,0.32445]
[1778427725317,43.67,81066.91,0.0,0.99694,1e-05,0.32522]
[1778427727331,43.67,81064.94,0.0,0.99693,1e-05,0.32637]
[1778427730352,43.67,81058.43,0.0,0.99689,1e-05,0.33017]
[1778427731573,43.67,81058.43,0.0,0.99689,1e-05,0.33017]
[1778427731810,43.67,81058.43,0.0,0.99689,1e-05,0.33017]
[1778427731911,43.67,81061.52,0.0,0.99691,1e-05,0.32836]
[1778427732366,43.67,81069.11,0.0,0.99696,1e-05,0.32395]
[1778427733373,43.67,81073.28,0.0,0.99698,1e-05,0.32155]
[1778427734312,43.67,81073.28,0.0,0.99698,1e-05,0.32155]
[1778427734562,43.67,81073.28,0.0,0.99698,1e-05,0.32155]
[1778427740422,43.67,81072.58,0.0,0.99698,1e-05,0.32195]
[1778427745841,43.67,81072.59,0.0,0.99698,1e-05,0.32194]
[1778427746058,43.67,81072.59,0.0,0.99698,1e-05,0.32194]
[1778427746295,43.67,81067.88,0.0,0.99695,1e-05,0.32466]
[1778427746465,43.67,81066.09,0.0,0.99694,1e-05,0.3257]
[1778427748524,43.67,81066.94,0.0,0.99695,1e-05,0.3252]
[1778427748559,43.67,81066.94,0.0,0.99695,1e-05,0.3252]
[1778427750493,43.67,81068.75,0.0,0.99696,1e-05,0.32416]
[1778427754347,43.67,81068.57,0.0,0.99697,1e-05,0.32286]
[1778427754566,43.67,81068.57,0.0,0.99697,1e-05,0.32286]
[1778427756537,43.67,81067.27,0.0,0.99696,1e-05,0.32361]
[1778427758564,43.67,81066.03,0.0,0.99695,1e-05,0.32432]
[1778427761585,43.67,81064.37,0.0,0.99694,1e-05,0.32529]
[1778427763150,43.67,81063.02,0.0,0.99693,1e-05,0.32607]
[1778427764814,43.67,81062.16,0.0,0.99693,1e-05,0.32657]
[1778427764873,43.67,81062.16,0.0,0.99693,1e-05,0.32657]
[1778427765060,43.67,81062.16,0.0,0.99693,1e-05,0.32657]
[1778427765101,43.67,81064.11,0.0,0.99694,1e-05,0.32544]
[1778427765613,43.67,81066.47,0.0,0.99696,1e-05,0.32407]
[1778427766620,43.67,81071.39,0.0,0.99698,1e-05,0.32123]
[1778427768834,43.67,81072.67,0.0,0.99699,1e-05,0.3205]
[1778427769061,43.67,81072.67,0.0,0.99699,1e-05,0.3205]
[1778427772813,43.67,81074.09,0.0,0.997,1e-05,0.31969]
[1778427772833,43.67,81074.06,0.0,0.997,1e-05,0.31971]
[1778427774682,43.67,81077.91,0.0,0.99702,1e-05,0.31751]
[1778427776043,43.67,81077.91,0.0,0.99702,1e-05,0.31751]
[1778427776061,43.67,81077.91,0.0,0.99702,1e-05,0.31751]
[1778427776140,43.67,81086.62,0.0,0.99708,1e-05,0.3126]
[1778427776700,43.67,81086.78,0.0,0.99708,1e-05,0.31251]
[1778427780723,43.67,81089.5,0.0,0.99709,1e-05,0.31099]
[1778427781730,43.67,81091.72,0.0,0.99711,1e-05,0.30975]
[1778427782737,43.67,81089.3,0.0,0.99709,1e-05,0.3111]
[1778427783694,43.67,81089.3,0.0,0.99709,1e-05,0.3111]
[1778427783808,43.67,81089.3,0.0,0.99709,1e-05,0.3111]
[1778427785894,43.67,81088.89,0.0,0.99709,1e-05,0.31133]
[1778427786058,43.67,81088.89,0.0,0.99709,1e-05,0.31133]
[1778427786125,43.67,81090.38,0.0,0.9971,1e-05,0.31049]
[1778427788779,43.67,81093.01,0.0,0.99711,1e-05,0.30903]
[1778427789438,43.67,81093.01,0.0,0.99711,1e-05,0.30903]
[1778427789558,43.67,81093.01,0.0,0.99711,1e-05,0.30903]
[1778427795828,43.67,81094.08,0.0,0.99712,1e-05,0.30844]
[1778427800863,43.67,81090.62,0.0,0.9971,1e-05,0.31036]
[1778427801428,43.67,81090.62,0.0,0.9971,1e-05,0.31036]
[1778427801559,43.67,81090.62,0.0,0.9971,1e-05,0.31036]
[1778427803381,43.67,81090.67,0.0,0.9971,1e-05,0.31033]
[1778427803562,43.67,81090.67,0.0,0.9971,1e-05,0.31033]
[1778427803884,43.67,81090.42,0.0,0.9971,1e-05,0.31047]
[1778427808067,43.67,81089.01,0.0,0.99709,1e-05,0.31126]
[1778427808308,43.67,81089.01,0.0,0.99709,1e-05,0.31126]
[1778427808162,43.67,81085.87,0.0,0.99707,1e-05,0.31302]
[1778427811940,43.67,81081.63,0.0,0.99706,1e-05,0.31403]
[1778427814043,43.67,81081.27,0.0,0.99706,1e-05,0.31423]
[1778427814061,43.67,81081.27,0.0,0.99706,1e-05,0.31423]
[1778427814142,43.67,81077.72,0.0,0.99704,1e-05,0.31624]
[1778427816581,43.67,81076.78,0.0,0.99703,1e-05,0.31677]
[1778427816809,43.67,81076.78,0.0,0.99703,1e-05,0.31677]
[1778427816975,43.67,81076.82,0.0,0.99703,1e-05,0.31675]
[1778427820818,43.67,81076.83,0.0,0.99703,1e-05,0.31674]
[1778427821062,43.67,81076.83,0.0,0.99703,1e-05,0.31674]
[1778427823017,43.67,81073.18,0.0,0.99701,1e-05,0.31882]
[1778427825057,43.67,81072.79,0.0,0.99701,1e-05,0.31904]
[1778427825309,43.67,81072.79,0.0,0.99701,1e-05,0.31904]
[1778427825353,43.67,81071.91,0.0,0.997,1e-05,0.31954]
[1778427825614,43.67,81071.91,0.0,0.997,1e-05,0.31954]
[1778427825809,43.67,81071.91,0.0,0.997,1e-05,0.31954]
[1778427831073,43.67,81072.6,0.0,0.99701,1e-05,0.31915]
[1778427836108,43.67,81072.78,0.0,0.99701,1e-05,0.31905]
[1778427838815,43.67,81074.21,0.0,0.99701,1e-05,0.31823]
[1778427839058,43.67,81074.21,0.0,0.99701,1e-05,0.31823]
[1778427840936,43.67,81073.6,0.0,0.99701,1e-05,0.31858]
[1778427841061,43.67,81073.6,0.0,0.99701,1e-05,0.31858]
[1778427841143,43.67,81073.28,0.0,0.99701,1e-05,0.31876]
[1778427843866,43.67,81074.42,0.0,0.99702,1e-05,0.31811]
[1778427844061,43.67,81074.42,0.0,0.99702,1e-05,0.31811]
[1778427844165,43.67,81080.84,0.0,0.99705,1e-05,0.31447]
[1778427845171,43.67,81083.34,0.0,0.99707,1e-05,0.31307]
[1778427846178,43.67,81085.6,0.0,0.99708,1e-05,0.3118]
[1778427846637,43.67,81085.6,0.0,0.99708,1e-05,0.3118]
[1778427846812,43.67,81085.6,0.0,0.99708,1e-05,0.3118]
[1778427847185,43.67,81085.79,0.0,0.99708,1e-05,0.31169]
[1778427850209,43.67,81091.42,0.0,0.99712,1e-05,0.30856]
[1778427851216,43.67,81097.52,0.0,0.99715,1e-05,0.30519]
[1778427851883,43.67,81097.52,0.0,0.99715,1e-05,0.30519]
[1778427852057,43.67,81097.52,0.0,0.99715,1e-05,0.30519]
[1778427854240,43.67,81102.86,0.0,0.99718,1e-05,0.30227]
[1778427855381,43.67,81102.86,0.0,0.99718,1e-05,0.30227]
[1778427855411,43.67,81103.84,0.0,0.99719,1e-05,0.30174]
[1778427855559,43.67,81103.84,0.0,0.99719,1e-05,0.30174]
[1778427858884,43.67,81104.8,0.0,0.99719,1e-05,0.30122]
[1778427859065,43.67,81104.8,0.0,0.99719,1e-05,0.30122]
[1778427861289,43.67,81107.57,0.0,0.99721,1e-05,0.29972]
[1778427864680,43.67,81107.82,0.0,0.99721,1e-05,0.29958]
[1778427864810,43.67,81107.82,0.0,0.99721,1e-05,0.29958]
[1778427865317,43.67,81107.78,0.0,0.99721,1e-05,0.2996]
[1778427871359,43.67,81107.19,0.0,0.99722,1e-05,0.2986]
[1778427872750,43.67,81107.05,0.0,0.99722,1e-05,0.29868]
[1778427872809,43.67,81107.05,0.0,0.99722,1e-05,0.29868]
[1778427878408,43.67,81108.95,0.0,0.99723,1e-05,0.29765]
[1778427882146,43.67,81108.95,0.0,0.99723,1e-05,0.29765]
[1778427882310,43.67,81108.95,0.0,0.99723,1e-05,0.29765]
[1778427884836,43.67,81107.21,0.0,0.99722,1e-05,0.29859]
[1778427885063,43.67,81107.21,0.0,0.99722,1e-05,0.29859]
[1778427885163,43.67,81107.18,0.0,0.99722,1e-05,0.29861]
[1778427887033,43.67,81107.55,0.0,0.99722,1e-05,0.29841]
[1778427887063,43.67,81107.55,0.0,0.99722,1e-05,0.29841]
[1778427889489,43.67,81113.97,0.0,0.99726,1e-05,0.29496]
[1778427890595,43.67,81113.97,0.0,0.99726,1e-05,0.29496]
[1778427890811,43.67,81113.97,0.0,0.99726,1e-05,0.29496]
[1778427891503,43.67,81120.98,0.0,0.99729,1e-05,0.29125]
[1778427894852,43.67,81121.84,0.0,0.9973,1e-05,0.29079]
[1778427895060,43.67,81121.84,0.0,0.9973,1e-05,0.29079]
[1778427895127,43.67,81121.33,0.0,0.9973,1e-05,0.29106]
[1778427897545,43.67,81125.06,0.0,0.99732,1e-05,0.2891]
[1778427898552,43.67,81129.99,0.0,0.99734,1e-05,0.28653]
[1778427902051,43.67,81128.33,0.0,0.99733,1e-05,0.28739]
[1778427902580,43.67,81131.28,0.0,0.99735,1e-05,0.28586]
[1778427903587,43.67,81134.72,0.0,0.99737,1e-05,0.28408]
[1778427904725,43.67,81134.72,0.0,0.99737,1e-05,0.28408]
[1778427904816,43.67,81134.72,0.0,0.99737,1e-05,0.28408]
[1778427904826,43.67,81134.72,0.0,0.99737,1e-05,0.28408]
[1778427906608,43.67,81141.62,0.0,0.9974,1e-05,0.28054]
[1778427907615,43.67,81145.42,0.0,0.99742,1e-05,0.27861]
[1778427910179,43.67,81143.5,0.0,0.99741,1e-05,0.27958]
[1778427910308,43.67,81143.5,0.0,0.99741,1e-05,0.27958]
[1778427915671,43.67,81142.83,0.0,0.99741,1e-05,0.27992]
[1778427920706,43.67,81143.05,0.0,0.99741,1e-05,0.27981]
[1778427925744,43.67,81139.88,0.0,0.9974,1e-05,0.28143]
[1778427926748,43.67,81135.23,0.0,0.99737,1e-05,0.28382]
[1778427927755,43.67,81125.09,0.0,0.99732,1e-05,0.28909]
[1778427928762,43.67,81123.94,0.0,0.99731,1e-05,0.28969]
[1778427929744,43.67,81123.94,0.0,0.99731,1e-05,0.28969]
[1778427929811,43.67,81123.94,0.0,0.99731,1e-05,0.28969]
[1778427929910,43.67,81123.84,0.0,0.99731,1e-05,0.28974]
[1778427930699,43.67,81123.84,0.0,0.99731,1e-05,0.28974]
[1778427930811,43.67,81123.84,0.0,0.99731,1e-05,0.28974]
[1778427933797,43.67,81131.4,0.0,0.99736,1e-05,0.28452]
[1778427934804,43.67,81141.35,0.0,0.99741,1e-05,0.27942]
[1778427935811,43.67,81144.38,0.0,0.99743,1e-05,0.27788]
[1778427936549,43.67,81144.38,0.0,0.99743,1e-05,0.27788]
[1778427936559,43.67,81144.38,0.0,0.99743,1e-05,0.27788]
[1778427936818,43.67,81144.76,0.0,0.99743,1e-05,0.27769]
[1778427937683,43.67,81144.76,0.0,0.99743,1e-05,0.27769]
[1778427937809,43.67,81144.76,0.0,0.99743,1e-05,0.27769]
[1778427940846,43.67,81149.59,0.0,0.99746,1e-05,0.27525]
[1778427942860,43.67,81155.03,0.0,0.99749,1e-05,0.27253]
[1778427943867,43.67,81159.51,0.0,0.99751,1e-05,0.27031]
[1778427945559,43.67,81159.71,0.0,0.99751,1e-05,0.27021]
[1778427945812,43.67,81159.71,0.0,0.99751,1e-05,0.27021]
[1778427946222,43.67,81159.71,0.0,0.99751,1e-05,0.27021]
[1778427946310,43.67,81159.71,0.0,0.99751,1e-05,0.27021]
[1778427946323,43.67,81159.49,0.0,0.99751,1e-05,0.27032]
[1778427950916,43.67,81156.21,0.0,0.99749,1e-05,0.27195]
[1778427951923,43.67,81158.33,0.0,0.9975,1e-05,0.27089]
[1778427953026,43.67,81158.33,0.0,0.9975,1e-05,0.27089]
[1778427953060,43.67,81158.33,0.0,0.9975,1e-05,0.27089]
[1778427953127,43.67,81159.01,0.0,0.99751,1e-05,0.27056]
[1778427953937,43.67,81161.59,0.0,0.99752,1e-05,0.26928]
[1778427954986,43.67,81161.59,0.0,0.99752,1e-05,0.26928]
[1778427955061,43.67,81161.59,0.0,0.99752,1e-05,0.26928]
[1778427955149,43.67,81164.07,0.0,0.99753,1e-05,0.26807]
[1778427958976,43.67,81173.58,0.0,0.99758,0.0,0.26344]
[1778427959983,43.67,81174.7,0.0,0.99758,0.0,0.26289]
[1778427960990,43.67,81177.06,0.0,0.9976,0.0,0.26176]
[1778427962515,43.67,81177.06,0.0,0.9976,0.0,0.26176]
[1778427966453,43.67,81178.76,0.0,0.9976,0.0,0.26094]
[1778427967038,43.67,81183.29,0.0,0.99763,0.0,0.25878]
[1778427968045,43.67,81180.4,0.0,0.99761,0.0,0.26016]
[1778427969052,43.67,81178.19,0.0,0.9976,0.0,0.26122]
[1778427970059,43.67,81172.92,0.0,0.99758,0.0,0.26375]
[1778427971066,43.67,81169.79,0.0,0.99756,0.0,0.26527]
[1778427972073,43.67,81174.64,0.0,0.99758,0.0,0.26292]
[1778427973220,43.67,81174.64,0.0,0.99758,0.0,0.26292]
[1778427973312,43.67,81174.64,0.0,0.99758,0.0,0.26292]
[1778427973399,43.67,81182.49,0.0,0.99762,0.0,0.25916]
[1778427976825,43.67,81183.3,0.0,0.99763,0.0,0.25878]
[1778427980841,43.67,81182.6,0.0,0.99762,0.0,0.25911]
[1778427986177,43.67,81180.17,0.0,0.99761,0.0,0.26027]
[1778427988749,43.67,81180.89,0.0,0.99761,0.0,0.25992]
[1778427988809,43.67,81180.89,0.0,0.99761,0.0,0.25992]
[1778427989198,43.67,81181.94,0.0,0.99762,0.0,0.25942]
[1778427990213,43.67,81187.0,0.0,0.99764,0.0,0.25702]
[1778427992225,43.67,81196.83,0.0,0.9977,0.0,0.25125]
[1778427993232,43.67,81200.58,0.0,0.99772,0.0,0.24952]
[1778427994239,43.67,81203.43,0.0,0.99773,0.0,0.24821]
[1778427996256,43.67,81208.95,0.0,0.99776,0.0,0.24569]
[1778427997281,43.67,81213.99,0.0,0.99778,0.0,0.2434]
[1778427998284,43.67,81226.08,0.0,0.99784,0.0,0.23801]
[1778427999291,43.67,81222.35,0.0,0.99782,0.0,0.23966]
[1778428000298,43.67,81219.16,0.0,0.9978,0.0,0.24108]
[1778428004139,43.67,81218.49,0.0,0.9978,0.0,0.24138]
[1778428004332,43.67,81243.58,0.0,0.99791,0.0,0.23038]
[1778428005333,43.67,81295.93,0.0,0.99813,0.0,0.20884]
[1778428006341,43.67,81296.03,0.0,0.99813,0.0,0.2088]
[1778428007347,43.67,81290.15,0.0,0.99811,0.0,0.21113]
[1778428008092,43.67,81290.15,0.0,0.99811,0.0,0.21113]
[1778428008354,43.67,81305.22,0.0,0.99816,0.0,0.20521]
[1778428009361,43.67,81301.69,0.0,0.99815,0.0,0.20658]
[1778428011375,43.67,81299.51,0.0,0.99814,0.0,0.20744]
[1778428015403,43.67,81305.71,0.0,0.99817,0.0,0.20502]
[1778428016410,43.67,81313.17,0.0,0.99819,0.0,0.20215]
[1778428021446,43.67,81321.49,0.0,0.99823,0.0,0.19899]
[1778428022452,43.67,81327.92,0.0,0.99825,0.0,0.19658]
[1778428022821,43.67,81327.92,0.0,0.99825,0.0,0.19658]
[1778428023459,43.67,81339.32,0.0,0.99829,0.0,0.19236]
[1778428024466,43.67,81343.89,0.0,0.99831,0.0,0.1907]
[1778428025483,43.67,81347.82,0.0,0.99832,0.0,0.18927]
[1778428026836,43.67,81345.86,0.0,0.99831,0.0,0.18998]
[1778428027492,43.67,81339.15,0.0,0.99829,0.0,0.19242]
[1778428028500,43.67,81332.8,0.0,0.99827,0.0,0.19476]
[1778428029506,43.67,81330.46,0.0,0.99826,0.0,0.19563]
[1778428030524,43.67,81330.46,0.0,0.99826,0.0,0.19563]
[1778428031527,43.67,81338.95,0.0,0.99829,0.0,0.1925]
[1778428032534,43.67,81334.05,0.0,0.99827,0.0,0.1943]
[1778428033541,43.67,81326.79,0.0,0.99825,0.0,0.197]
[1778428034530,43.67,81326.79,0.0,0.99825,0.0,0.197]
[1778428034548,43.67,81319.76,0.0,0.99822,0.0,0.19964]
[1778428035555,43.67,81312.45,0.0,0.99819,0.0,0.20243]
[1778428036562,43.67,81309.43,0.0,0.99818,0.0,0.20358]
[1778428037569,43.67,81302.87,0.0,0.99815,0.0,0.20612]
[1778428038576,43.67,81298.42,0.0,0.99814,0.0,0.20786]
[1778428039583,43.67,81294.94,0.0,0.99812,0.0,0.20923]
[1778428040590,43.67,81283.84,0.0,0.99808,0.0,0.21365]
[1778428041597,43.67,81284.37,0.0,0.99808,0.0,0.21344]
[1778428042604,43.67,81282.08,0.0,0.99807,0.0,0.21436]
[1778428045625,43.67,81270.74,0.0,0.99803,0.0,0.21897]
[1778428046632,43.67,81264.3,0.0,0.998,0.0,0.22163]
[1778428047642,43.67,81259.99,0.0,0.99798,0.0,0.22343]
[1778428048651,43.67,81250.77,0.0,0.99794,0.0,0.22731]
[1778428050550,43.67,81250.77,0.0,0.99794,0.0,0.22731]
[1778428049658,43.67,81249.45,0.0,0.99794,0.0,0.22787]
[1778428050816,43.67,81232.24,0.0,0.99786,0.0,0.2353]
[1778428051687,43.67,81209.71,0.0,0.99777,0.0,0.2442]
[1778428052700,43.67,81206.97,0.0,0.99776,0.0,0.24545]
[1778428054581,43.67,81206.97,0.0,0.99776,0.0,0.24545]
[1778428054725,43.67,81215.9,0.0,0.9978,0.0,0.24142]
[1778428055732,43.67,81228.05,0.0,0.99785,0.0,0.23603]
[1778428056739,43.67,81232.72,0.0,0.99788,0.0,0.23399]
[1778428061157,43.67,81230.89,0.0,0.99787,0.0,0.23479]
[1778428061308,43.67,81230.89,0.0,0.99787,0.0,0.23479]
[1778428062781,43.67,81233.44,0.0,0.99788,0.0,0.23367]
[1778428063788,43.67,81239.76,0.0,0.99791,0.0,0.23094]
[1778428064803,43.67,81243.98,0.0,0.99792,0.0,0.22913]
[1778428065806,43.67,81246.6,0.0,0.99794,0.0,0.22801]
[1778428066893,43.67,81246.6,0.0,0.99794,0.0,0.22801]
[1778428067065,43.67,81246.6,0.0,0.99794,0.0,0.22801]
[1778428067118,43.67,81250.51,0.0,0.99795,0.0,0.22635]
[1778428067820,43.67,81244.37,0.0,0.99793,0.0,0.22896]
[1778428069572,43.67,81244.37,0.0,0.99793,0.0,0.22896]
[1778428069603,43.67,81236.74,0.0,0.99789,0.0,0.23224]
[1778428070117,43.67,81263.08,0.0,0.998,0.0,0.22109]
[1778428070842,43.67,81288.38,0.0,0.99811,0.0,0.21082]
[1778428071849,43.67,81291.17,0.0,0.99812,0.0,0.20971]
[1778428073557,43.67,81291.17,0.0,0.99812,0.0,0.20971]
[1778428073605,43.67,81289.39,0.0,0.99811,0.0,0.21042]
[1778428075877,43.67,81287.03,0.0,0.9981,0.0,0.21136]
[1778428076888,43.67,81279.9,0.0,0.99807,0.0,0.21421]
[1778428077891,43.67,81291.79,0.0,0.99812,0.0,0.20947]
[1778428080220,43.67,81292.75,0.0,0.99812,0.0,0.20909]
[1778428080314,43.67,81292.75,0.0,0.99812,0.0,0.20909]
[1778428080415,43.67,81288.31,0.0,0.99811,0.0,0.21085]
[1778428080914,43.67,81285.51,0.0,0.9981,0.0,0.21196]
[1778428081921,43.67,81294.78,0.0,0.99813,0.0,0.20829]
[1778428082928,43.67,81300.22,0.0,0.99815,0.0,0.20616]
[1778428084568,43.67,81300.22,0.0,0.99815,0.0,0.20616]
[1778428084611,43.67,81299.13,0.0,0.99815,0.0,0.20659]
[1778428084812,43.67,81299.13,0.0,0.99815,0.0,0.20659]
[1778428086956,43.67,81291.17,0.0,0.99812,0.0,0.20971]
[1778428087963,43.67,81288.81,0.0,0.99811,0.0,0.21065]
[1778428090012,43.67,81287.15,0.0,0.9981,0.0,0.21131]
[1778428090061,43.67,81287.15,0.0,0.9981,0.0,0.21131]
[1778428091991,43.67,81284.75,0.0,0.99809,0.0,0.21227]
[1778428092998,43.67,81282.4,0.0,0.99808,0.0,0.21321]
[1778428093916,43.67,81282.4,0.0,0.99808,0.0,0.21321]
[1778428094067,43.67,81282.4,0.0,0.99808,0.0,0.21321]
[1778428094166,43.67,81279.23,0.0,0.99807,0.0,0.21448]
[1778428094970,43.67,81279.23,0.0,0.99807,0.0,0.21448]
[1778428095062,43.67,81279.23,0.0,0.99807,0.0,0.21448]
[1778428095071,43.67,81275.79,0.0,0.99806,0.0,0.21588]
[1778428096022,43.67,81273.59,0.0,0.99805,0.0,0.21677]
[1778428098036,43.67,81271.38,0.0,0.99804,0.0,0.21767]
[1778428099043,43.67,81274.87,0.0,0.99805,0.0,0.21625]
[1778428099909,43.67,81274.87,0.0,0.99805,0.0,0.21625]
[1778428100065,43.67,81274.87,0.0,0.99805,0.0,0.21625]
[1778428100118,43.67,81276.2,0.0,0.99806,0.0,0.21571]
[1778428101226,43.67,81276.2,0.0,0.99806,0.0,0.21571]
[1778428101311,43.67,81276.2,0.0,0.99806,0.0,0.21571]
[1778428102064,43.67,81280.51,0.0,0.99808,0.0,0.21397]
[1778428103071,43.67,81285.1,0.0,0.99809,0.0,0.21213]
[1778428103883,43.67,81285.1,0.0,0.99809,0.0,0.21213]
[1778428104065,43.67,81285.1,0.0,0.99809,0.0,0.21213]
[1778428104078,43.67,81282.25,0.0,0.99808,0.0,0.21327]
[1778428105085,43.67,81278.0,0.0,0.99807,0.0,0.21498]
[1778428106071,43.67,81278.0,0.0,0.99807,0.0,0.21498]
[1778428106309,43.67,81278.0,0.0,0.99807,0.0,0.21498]
[1778428108106,43.67,81281.25,0.0,0.99808,0.0,0.21367]
[1778428109113,43.67,81278.77,0.0,0.99807,0.0,0.21467]
[1778428110194,43.67,81278.77,0.0,0.99807,0.0,0.21467]
[1778428110309,43.67,81278.77,0.0,0.99807,0.0,0.21467]
[1778428110347,43.67,81277.46,0.0,0.99806,0.0,0.2152]
[1778428110966,43.67,81277.46,0.0,0.99806,0.0,0.2152]
[1778428111060,43.67,81277.46,0.0,0.99806,0.0,0.2152]
[1778428111127,43.67,81278.05,0.0,0.99808,0.0,0.21393]
[1778428112134,43.67,81281.48,0.0,0.99809,0.0,0.21256]
[1778428113185,43.67,81281.48,0.0,0.99809,0.0,0.21256]
[1778428113311,43.67,81281.48,0.0,0.99809,0.0,0.21256]
[1778428113407,43.67,81285.63,0.0,0.99811,0.0,0.2109]
[1778428114300,43.67,81285.63,0.0,0.99811,0.0,0.2109]
[1778428114311,43.67,81285.63,0.0,0.99811,0.0,0.2109]
[1778428116442,43.67,81282.51,0.0,0.99809,0.0,0.21214]
[1778428116564,43.67,81282.51,0.0,0.99809,0.0,0.21214]
[1778428116641,43.67,81282.98,0.0,0.99809,0.0,0.21196]
[1778428117033,43.67,81282.98,0.0,0.99809,0.0,0.21196]
[1778428117065,43.67,81282.98,0.0,0.99809,0.0,0.21196]
[1778428119183,43.67,81293.22,0.0,0.99814,0.0,0.2079]
[1778428120234,43.67,81293.22,0.0,0.99814,0.0,0.2079]
[1778428120321,43.67,81293.22,0.0,0.99814,0.0,0.2079]
[1778428120335,43.67,81294.51,0.0,0.99814,0.0,0.2074]
[1778428120890,43.67,81294.51,0.0,0.99814,0.0,0.2074]
[1778428121062,43.67,81294.51,0.0,0.99814,0.0,0.2074]
[1778428126232,43.67,81298.09,0.0,0.99815,0.0,0.206]
[1778428128094,43.67,81298.11,0.0,0.99815,0.0,0.20599]
[1778428128310,43.67,81298.11,0.0,0.99815,0.0,0.20599]
[1778428128333,43.67,81297.85,0.0,0.99815,0.0,0.20609]
[1778428129662,43.67,81297.85,0.0,0.99815,0.0,0.20609]
[1778428129813,43.67,81298.07,0.0,0.99815,0.0,0.20601]
[1778428133281,43.67,81295.45,0.0,0.99814,0.0,0.20703]
[1778428135930,43.67,81294.05,0.0,0.99814,0.0,0.20758]
[1778428136059,43.67,81294.05,0.0,0.99814,0.0,0.20758]
[1778428138098,43.67,81293.96,0.0,0.99814,0.0,0.20761]
[1778428138309,43.67,81293.96,0.0,0.99814,0.0,0.20761]
[1778428138316,43.67,81292.95,0.0,0.99813,0.0,0.20801]
[1778428140225,43.67,81291.91,0.0,0.99813,0.0,0.20842]
[1778428140311,43.67,81291.91,0.0,0.99813,0.0,0.20842]
[1778428140330,43.67,81289.98,0.0,0.99812,0.0,0.20918]
[1778428142344,43.67,81295.47,0.0,0.99814,0.0,0.20702]
[1778428143137,43.67,81295.47,0.0,0.99814,0.0,0.20702]
[1778428143308,43.67,81295.47,0.0,0.99814,0.0,0.20702]
[1778428143351,43.67,81305.01,0.0,0.99818,0.0,0.20332]
[1778428144358,43.67,81309.7,0.0,0.9982,0.0,0.20152]
[1778428145474,43.67,81309.7,0.0,0.9982,0.0,0.20152]
[1778428145566,43.67,81309.7,0.0,0.9982,0.0,0.20152]
[1778428146373,43.67,81317.03,0.0,0.99823,0.0,0.19874]
[1778428150401,43.67,81311.82,0.0,0.99821,0.0,0.20071]
[1778428151408,43.67,81306.8,0.0,0.99819,0.0,0.20263]
[1778428153062,43.67,81306.26,0.0,0.99819,0.0,0.20284]
[1778428153310,43.67,81306.26,0.0,0.99819,0.0,0.20284]
[1778428153422,43.67,81305.58,0.0,0.99818,0.0,0.2031]
[1778428154283,43.67,81305.58,0.0,0.99818,0.0,0.2031]
[1778428154310,43.67,81305.58,0.0,0.99818,0.0,0.2031]
[1778428155436,43.67,81316.82,0.0,0.99823,0.0,0.19882]
[1778428156443,43.67,81320.25,0.0,0.99824,0.0,0.19753]
[1778428156968,43.67,81320.25,0.0,0.99824,0.0,0.19753]
[1778428157067,43.67,81320.25,0.0,0.99824,0.0,0.19753]
[1778428162460,43.67,81319.4,0.0,0.99823,0.0,0.19785]
[1778428162562,43.67,81319.4,0.0,0.99823,0.0,0.19785]
[1778428162604,43.67,81320.17,0.0,0.99824,0.0,0.19756]
[1778428164512,43.67,81320.67,0.0,0.99824,0.0,0.19737]
[1778428164559,43.67,81320.67,0.0,0.99824,0.0,0.19737]
[1778428170542,43.67,81320.05,0.0,0.99824,0.0,0.1976]
[1778428173042,43.67,81320.53,0.0,0.99825,0.0,0.19646]
[1778428173564,43.67,81347.62,0.0,0.99834,0.0,0.18657]
[1778428174571,43.67,81355.46,0.0,0.99837,0.0,0.18379]
[1778428175578,43.67,81353.61,0.0,0.99837,0.0,0.18444]
[1778428177038,43.67,81352.64,0.0,0.99836,0.0,0.18479]
[1778428177592,43.67,81352.84,0.0,0.99836,0.0,0.18472]
[1778428178599,43.67,81355.3,0.0,0.99837,0.0,0.18385]
[1778428183634,43.67,81352.01,0.0,0.99836,0.0,0.18501]
[1778428185564,43.67,81350.6,0.0,0.99835,0.0,0.18551]
[1778428185811,43.67,81350.6,0.0,0.99835,0.0,0.18551]
[1778428185818,43.67,81353.54,0.0,0.99837,0.0,0.18447]
[1778428186401,43.67,81353.54,0.0,0.99837,0.0,0.18447]
[1778428186560,43.67,81353.54,0.0,0.99837,0.0,0.18447]
[1778428191690,43.67,81349.62,0.0,0.99835,0.0,0.18586]
[1778428193824,43.67,81349.58,0.0,0.99835,0.0,0.18587]
[1778428194066,43.67,81349.41,0.0,0.99835,0.0,0.18593]
[1778428194711,43.67,81348.77,0.0,0.99835,0.0,0.18616]
[1778428195065,43.67,81348.77,0.0,0.99835,0.0,0.18616]
[1778428195308,43.67,81348.77,0.0,0.99835,0.0,0.18616]
[1778428196725,43.67,81344.48,0.0,0.99833,0.0,0.18769]
[1778428197732,43.67,81340.62,0.0,0.99832,0.0,0.18908]
[1778428198005,43.67,81340.62,0.0,0.99832,0.0,0.18908]
[1778428198060,43.67,81340.62,0.0,0.99832,0.0,0.18908]
[1778428198546,43.67,81340.62,0.0,0.99832,0.0,0.18908]
[1778428198561,43.67,81340.62,0.0,0.99832,0.0,0.18908]
[1778428198739,43.67,81337.72,0.0,0.99831,0.0,0.19013]
[1778428200753,43.67,81334.05,0.0,0.9983,0.0,0.19147]
[1778428202275,43.67,81333.71,0.0,0.9983,0.0,0.19159]
[1778428202310,43.67,81333.71,0.0,0.9983,0.0,0.19159]
[1778428202768,43.67,81340.31,0.0,0.99832,0.0,0.18919]
[1778428204757,43.67,81340.2,0.0,0.99832,0.0,0.18923]
[1778428204810,43.67,81340.2,0.0,0.99832,0.0,0.18923]
[1778428204782,43.67,81348.08,0.0,0.99835,0.0,0.18641]
[1778428204984,43.67,81348.08,0.0,0.99835,0.0,0.18641]
[1778428205062,43.67,81348.08,0.0,0.99835,0.0,0.18641]
[1778428205790,43.67,81349.11,0.0,0.99835,0.0,0.18604]
[1778428207803,43.67,81343.7,0.0,0.99833,0.0,0.18797]
[1778428208069,43.67,81343.7,0.0,0.99833,0.0,0.18797]
[1778428208310,43.67,81343.7,0.0,0.99833,0.0,0.18797]
[1778428210536,43.67,81343.87,0.0,0.99833,0.0,0.18791]
[1778428210562,43.67,81343.87,0.0,0.99833,0.0,0.18791]
[1778428210825,43.67,81350.03,0.0,0.99835,0.0,0.18571]
[1778428211764,43.67,81350.03,0.0,0.99835,0.0,0.18571]
[1778428211810,43.67,81350.03,0.0,0.99835,0.0,0.18571]
[1778428217511,43.67,81349.59,0.0,0.99835,0.0,0.18587]
[1778428217561,43.67,81349.59,0.0,0.99835,0.0,0.18587]
[1778428217717,43.67,81349.8,0.0,0.99835,0.0,0.18579]
[1778428219765,43.67,81349.27,0.0,0.99835,0.0,0.18598]
[1778428219809,43.67,81349.27,0.0,0.99835,0.0,0.18598]
[1778428219835,43.67,81350.83,0.0,0.99836,0.0,0.18543]
[1778428220895,43.67,81352.24,0.0,0.99836,0.0,0.18493]
[1778428226894,43.67,81352.06,0.0,0.99836,0.0,0.18499]
[1778428227060,43.67,81352.06,0.0,0.99836,0.0,0.18499]
[1778428227161,43.67,81351.07,0.0,0.99836,0.0,0.18534]
[1778428227945,43.67,81348.73,0.0,0.99835,0.0,0.18617]
[1778428229533,43.67,81348.73,0.0,0.99835,0.0,0.18617]
[1778428229559,43.67,81348.73,0.0,0.99835,0.0,0.18617]
[1778428229635,43.67,81347.17,0.0,0.99834,0.0,0.18673]
[1778428231973,43.67,81349.66,0.0,0.99836,0.0,0.18493]
[1778428235337,43.67,81350.48,0.0,0.99836,0.0,0.18464]
[1778428235561,43.67,81350.48,0.0,0.99836,0.0,0.18464]
[1778428235660,43.67,81350.26,0.0,0.99836,0.0,0.18471]
[1778428236159,43.67,81350.26,0.0,0.99836,0.0,0.18471]
[1778428236309,43.67,81350.26,0.0,0.99836,0.0,0.18471]
[1778428237008,43.67,81351.51,0.0,0.99837,0.0,0.18427]
[1778428242047,43.67,81351.86,0.0,0.99837,0.0,0.18415]
[1778428244942,43.67,81351.93,0.0,0.99837,0.0,0.18412]
[1778428245068,43.67,81351.93,0.0,0.99837,0.0,0.18412]
[1778428245068,43.67,81352.47,0.0,0.99837,0.0,0.18393]
[1778428246840,43.67,81352.47,0.0,0.99837,0.0,0.18393]
[1778428246075,43.67,81350.64,0.0,0.99836,0.0,0.18458]
[1778428247063,43.67,81350.64,0.0,0.99836,0.0,0.18458]
[1778428247082,43.67,81349.25,0.0,0.99836,0.0,0.18507]
[1778428252119,43.67,81347.78,0.0,0.99835,0.0,0.18559]
[1778428254690,43.67,81347.78,0.0,0.99835,0.0,0.18559]
[1778428254809,43.67,81347.78,0.0,0.99835,0.0,0.18559]
[1778428255391,43.67,81348.1,0.0,0.99835,0.0,0.18548]
[1778428255574,43.67,81348.1,0.0,0.99835,0.0,0.18548]
[1778428255594,43.67,81348.13,0.0,0.99835,0.0,0.18547]
[1778428261180,43.67,81351.95,0.0,0.99837,0.0,0.18412]
[1778428262405,43.67,81351.95,0.0,0.99837,0.0,0.18412]
[1778428262562,43.67,81351.95,0.0,0.99837,0.0,0.18412]
[1778428268632,43.67,81351.73,0.0,0.99837,0.0,0.1842]
[1778428268814,43.67,81351.73,0.0,0.99837,0.0,0.1842]
[1778428272218,43.67,81350.25,0.0,0.99836,0.0,0.18472]
[1778428272865,43.67,81350.25,0.0,0.99836,0.0,0.18472]
[1778428272902,43.67,81348.18,0.0,0.99835,0.0,0.18545]
[1778428273065,43.67,81348.18,0.0,0.99835,0.0,0.18545]
[1778428273264,43.67,81347.34,0.0,0.99835,0.0,0.18575]
[1778428275278,43.67,81356.8,0.0,0.99838,0.0,0.18241]
[1778428276397,43.67,81356.8,0.0,0.99838,0.0,0.18241]
[1778428276560,43.67,81356.8,0.0,0.99838,0.0,0.18241]
[1778428276628,43.67,81357.94,0.0,0.99839,0.0,0.18202]
[1778428277421,43.67,81357.94,0.0,0.99839,0.0,0.18202]
[1778428277564,43.67,81357.94,0.0,0.99839,0.0,0.18202]
[1778428277632,43.67,81358.65,0.0,0.99839,0.0,0.18177]
[1778428283334,43.67,81359.06,0.0,0.99839,0.0,0.18162]
[1778428286428,43.67,81360.9,0.0,0.9984,0.0,0.18098]
[1778428286558,43.67,81360.9,0.0,0.9984,0.0,0.18098]
[1778428288369,43.67,81369.14,0.0,0.99843,0.0,0.17814]
[1778428289380,43.67,81375.58,0.0,0.99845,0.0,0.17595]
[1778428290385,43.67,81380.21,0.0,0.99846,0.0,0.17438]
[1778428292405,43.67,81378.4,0.0,0.99846,0.0,0.17412]
[1778428293406,43.67,81372.37,0.0,0.99844,0.0,0.17615]
[1778428294413,43.67,81369.44,0.0,0.99843,0.0,0.17715]
[1778428294972,43.67,81369.44,0.0,0.99843,0.0,0.17715]
[1778428295060,43.67,81369.44,0.0,0.99843,0.0,0.17715]
[1778428296427,43.67,81374.58,0.0,0.99845,0.0,0.17541]
[1778428297157,43.67,81374.58,0.0,0.99845,0.0,0.17541]
[1778428297311,43.67,81374.58,0.0,0.99845,0.0,0.17541]
[1778428297434,43.67,81382.14,0.0,0.99848,0.0,0.17287]
[1778428299636,43.67,81382.51,0.0,0.99848,0.0,0.17274]
[1778428299809,43.67,81382.51,0.0,0.99848,0.0,0.17274]
[1778428299908,43.67,81382.51,0.0,0.99848,0.0,0.17274]
[1778428301959,43.67,81382.13,0.0,0.99848,0.0,0.17287]
[1778428302061,43.67,81382.13,0.0,0.99848,0.0,0.17287]
[1778428305450,43.67,81381.69,0.0,0.99847,0.0,0.17302]
[1778428305559,43.67,81381.69,0.0,0.99847,0.0,0.17302]
[1778428307185,43.67,81382.21,0.0,0.99848,0.0,0.17284]
[1778428307308,43.67,81382.21,0.0,0.99848,0.0,0.17284]
[1778428307504,43.67,81382.97,0.0,0.99848,0.0,0.17259]
[1778428310951,43.67,81382.47,0.0,0.99848,0.0,0.17276]
[1778428311066,43.67,81382.03,0.0,0.99848,0.0,0.1729]
[1778428313547,43.67,81378.54,0.0,0.99846,0.0,0.17407]
[1778428316677,43.67,81376.94,0.0,0.99846,0.0,0.17461]
[1778428316811,43.67,81376.94,0.0,0.99846,0.0,0.17461]
[1778428316911,43.67,81379.82,0.0,0.99847,0.0,0.17364]
[1778428317575,43.67,81376.22,0.0,0.99846,0.0,0.17485]
[1778428318582,43.67,81370.27,0.0,0.99844,0.0,0.17687]
[1778428319304,43.67,81370.27,0.0,0.99844,0.0,0.17687]
[1778428319557,43.67,81370.27,0.0,0.99844,0.0,0.17687]
[1778428319589,43.67,81365.23,0.0,0.99842,0.0,0.17859]
[1778428320596,43.67,81356.41,0.0,0.99839,0.0,0.18165]
[1778428321603,43.67,81348.33,0.0,0.99836,0.0,0.18448]
[1778428323619,43.67,81351.99,0.0,0.99838,0.0,0.18319]
[1778428324626,43.67,81360.37,0.0,0.9984,0.0,0.18027]
[1778428325778,43.67,81360.37,0.0,0.9984,0.0,0.18027]
[1778428325809,43.67,81360.37,0.0,0.9984,0.0,0.18027]
[1778428325879,43.67,81363.43,0.0,0.99841,0.0,0.17921]
[1778428330670,43.67,81359.81,0.0,0.9984,0.0,0.18046]
[1778428331109,43.67,81359.81,0.0,0.9984,0.0,0.18046]
[1778428331309,43.67,81359.81,0.0,0.9984,0.0,0.18046]
[1778428332232,43.67,81359.11,0.0,0.9984,0.0,0.18071]
[1778428332313,43.67,81359.11,0.0,0.9984,0.0,0.18071]
[1778428332684,43.67,81358.54,0.0,0.9984,0.0,0.1809]
[1778428338726,43.67,81357.57,0.0,0.99839,0.0,0.18124]
[1778428339678,43.67,81357.57,0.0,0.99839,0.0,0.18124]
[1778428339810,43.67,81357.57,0.0,0.99839,0.0,0.18124]
[1778428340740,43.67,81360.33,0.0,0.9984,0.0,0.18028]
[1778428341747,43.67,81362.83,0.0,0.99841,0.0,0.17942]
[1778428342008,43.67,81362.83,0.0,0.99841,0.0,0.17942]
[1778428342059,43.67,81362.83,0.0,0.99841,0.0,0.17942]
[1778428342340,43.67,81362.83,0.0,0.99841,0.0,0.17942]
[1778428342560,43.67,81362.83,0.0,0.99841,0.0,0.17942]
[1778428342754,43.67,81363.92,0.0,0.99842,0.0,0.17904]
[1778428344768,43.67,81366.24,0.0,0.99842,0.0,0.17825]
[1778428345775,43.67,81370.41,0.0,0.99844,0.0,0.17682]
[1778428346080,43.67,81370.41,0.0,0.99844,0.0,0.17682]
[1778428346310,43.67,81370.41,0.0,0.99844,0.0,0.17682]
[1778428346782,43.67,81373.51,0.0,0.99845,0.0,0.17577]
[1778428351817,43.67,81374.14,0.0,0.99846,0.0,0.17468]
[1778428352824,43.67,81376.52,0.0,0.99847,0.0,0.17388]
[1778428354027,43.67,81376.02,0.0,0.99846,0.0,0.17404]
[1778428354059,43.67,81376.02,0.0,0.99846,0.0,0.17404]
[1778428355814,43.67,81375.73,0.0,0.99846,0.0,0.17414]
[1778428355845,43.67,81375.98,0.0,0.99846,0.0,0.17406]
[1778428356060,43.67,81375.98,0.0,0.99846,0.0,0.17406]
[1778428358627,43.67,81375.23,0.0,0.99846,0.0,0.17431]
[1778428358810,43.67,81375.23,0.0,0.99846,0.0,0.17431]
[1778428360880,43.67,81380.48,0.0,0.99848,0.0,0.17255]
[1778428361427,43.67,81380.48,0.0,0.99848,0.0,0.17255]
[1778428361559,43.67,81380.48,0.0,0.99848,0.0,0.17255]
[1778428361887,43.67,81382.19,0.0,0.99848,0.0,0.17198]
[1778428366922,43.67,81382.47,0.0,0.99848,0.0,0.17189]
[1778428367929,43.67,81389.33,0.0,0.99851,0.0,0.16962]
[1778428368936,43.67,81393.73,0.0,0.99852,0.0,0.16819]
[1778428369437,43.67,81393.73,0.0,0.99852,0.0,0.16819]
[1778428369558,43.67,81393.73,0.0,0.99852,0.0,0.16819]
[1778428370976,43.67,81397.91,0.0,0.99853,0.0,0.16683]
[1778428371193,43.67,81397.91,0.0,0.99853,0.0,0.16683]
[1778428371963,43.67,81423.09,0.0,0.99861,0.0,0.15886]
[1778428372970,43.67,81425.41,0.0,0.99862,0.0,0.15814]
[1778428374986,43.67,81420.03,0.0,0.9986,0.0,0.15981]
[1778428375051,43.67,81420.03,0.0,0.9986,0.0,0.15981]
[1778428381031,43.67,81418.48,0.0,0.9986,0.0,0.16029]
[1778428384226,43.67,81418.59,0.0,0.9986,0.0,0.16026]
[1778428384308,43.67,81418.59,0.0,0.9986,0.0,0.16026]
[1778428387011,43.67,81414.43,0.0,0.99859,0.0,0.16156]
[1778428386067,43.67,81405.13,0.0,0.99856,0.0,0.16451]
[1778428387066,43.67,81405.13,0.0,0.99856,0.0,0.16451]
[1778428387074,43.67,81401.88,0.0,0.99855,0.0,0.16555]
[1778428388081,43.67,81392.19,0.0,0.99852,0.0,0.16869]
[1778428389088,43.67,81388.64,0.0,0.9985,0.0,0.16985]
[1778428390096,43.67,81379.43,0.0,0.99848,0.0,0.1729]
[1778428391104,43.67,81374.91,0.0,0.99846,0.0,0.17442]
[1778428392711,43.67,81374.91,0.0,0.99846,0.0,0.17442]
[1778428392811,43.67,81374.91,0.0,0.99846,0.0,0.17442]
[1778428392911,43.67,81368.23,0.0,0.99844,0.0,0.17668]
[1778428394838,43.67,81367.22,0.0,0.99843,0.0,0.17702]
[1778428394915,43.67,81367.02,0.0,0.99843,0.0,0.17709]
[1778428395073,43.67,81367.02,0.0,0.99843,0.0,0.17709]
[1778428397144,43.67,81369.37,0.0,0.99844,0.0,0.17629]
[1778428399494,43.67,81369.88,0.0,0.99844,0.0,0.17612]
[1778428399557,43.67,81369.88,0.0,0.99844,0.0,0.17612]
[1778428404589,43.67,81366.5,0.0,0.99843,0.0,0.17727]
[1778428404809,43.67,81366.5,0.0,0.99843,0.0,0.17727]
[1778428404902,43.67,81366.46,0.0,0.99843,0.0,0.17728]
[1778428408329,43.67,81366.46,0.0,0.99843,0.0,0.17728]
[1778428408557,43.67,81366.46,0.0,0.99843,0.0,0.17728]
[1778428410236,43.67,81362.0,0.0,0.99842,0.0,0.17881]
[1778428411814,43.67,81362.0,0.0,0.99842,0.0,0.17881]
[1778428412060,43.67,81362.0,0.0,0.99842,0.0,0.17881]
[1778428411864,43.67,81359.65,0.0,0.99842,0.0,0.17873]
[1778428412483,43.67,81359.65,0.0,0.99842,0.0,0.17873]
[1778428412558,43.67,81359.65,0.0,0.99842,0.0,0.17873]
[1778428412647,43.67,81357.05,0.0,0.99841,0.0,0.17962]
[1778428416278,43.67,81354.83,0.0,0.9984,0.0,0.18039]
[1778428417685,43.67,81354.83,0.0,0.9984,0.0,0.18039]
[1778428417797,43.67,81354.83,0.0,0.9984,0.0,0.18039]
[1778428417829,43.67,81351.74,0.0,0.99839,0.0,0.18147]
[1778428418292,43.67,81342.07,0.0,0.99836,0.0,0.18487]
[1778428419299,43.67,81338.67,0.0,0.99835,0.0,0.18608]
[1778428420307,43.67,81339.6,0.0,0.99835,0.0,0.18575]
[1778428421749,43.67,81339.6,0.0,0.99835,0.0,0.18575]
[1778428421807,43.67,81339.6,0.0,0.99835,0.0,0.18575]
[1778428421900,43.67,81345.64,0.0,0.99837,0.0,0.18361]
[1778428423927,43.67,81347.26,0.0,0.99838,0.0,0.18304]
[1778428424061,43.67,81347.26,0.0,0.99838,0.0,0.18304]
[1778428424028,43.67,81348.97,0.0,0.99838,0.0,0.18244]
[1778428428847,43.67,81350.17,0.0,0.99839,0.0,0.18202]
[1778428429058,43.67,81350.17,0.0,0.99839,0.0,0.18202]
[1778428434404,43.67,81350.52,0.0,0.99839,0.0,0.18189]
[1778428441219,43.67,81350.47,0.0,0.99839,0.0,0.18191]
[1778428441453,43.67,81347.21,0.0,0.99838,0.0,0.18305]
[1778428442466,43.67,81343.79,0.0,0.99836,0.0,0.18426]
[1778428443964,43.67,81343.79,0.0,0.99836,0.0,0.18426]
[1778428444061,43.67,81343.79,0.0,0.99836,0.0,0.18426]
[1778428443983,43.67,81343.92,0.0,0.99836,0.0,0.18421]
[1778428449509,43.67,81336.11,0.0,0.99834,0.0,0.18699]
[1778428451523,43.67,81334.67,0.0,0.99833,0.0,0.18751]
[1778428456558,43.67,81326.31,0.0,0.9983,0.0,0.19053]
[1778428458572,43.67,81333.02,0.0,0.99833,0.0,0.1881]
[1778428460586,43.67,81335.39,0.0,0.99833,0.0,0.18725]
[1778428462600,43.67,81318.27,0.0,0.99827,0.0,0.19348]
[1778428463607,43.67,81312.03,0.0,0.99825,0.0,0.1958]
[1778428467635,43.67,81308.83,0.0,0.99824,0.0,0.197]
[1778428472674,43.67,81308.47,0.0,0.99824,0.0,0.19617]
[1778428475112,43.67,81308.43,0.0,0.99824,0.0,0.19618]
[1778428477060,43.67,81308.7,0.0,0.99825,0.0,0.19608]
[1778428477708,43.67,81305.52,0.0,0.99823,0.0,0.19727]
[1778428478715,43.67,81309.75,0.0,0.99825,0.0,0.19569]
[1778428479722,43.67,81316.49,0.0,0.99827,0.0,0.19319]
[1778428480729,43.67,81321.24,0.0,0.99829,0.0,0.19144]
[1778428481468,43.67,81321.24,0.0,0.99829,0.0,0.19144]
[1778428481558,43.67,81321.24,0.0,0.99829,0.0,0.19144]
[1778428481736,43.67,81321.17,0.0,0.99829,0.0,0.19147]
[1778428482393,43.67,81321.17,0.0,0.99829,0.0,0.19147]
[1778428482559,43.67,81321.17,0.0,0.99829,0.0,0.19147]
[1778428483751,43.67,81323.53,0.0,0.9983,0.0,0.19061]
[1778428484757,43.67,81327.18,0.0,0.99831,0.0,0.18928]
[1778428486771,43.67,81332.79,0.0,0.99833,0.0,0.18726]
[1778428487268,43.67,81332.79,0.0,0.99833,0.0,0.18726]
[1778428487311,43.67,81332.79,0.0,0.99833,0.0,0.18726]
[1778428487778,43.67,81333.56,0.0,0.99834,0.0,0.18698]
[1778428491043,43.67,81333.6,0.0,0.99834,0.0,0.18697]
[1778428491058,43.67,81333.6,0.0,0.99834,0.0,0.18697]
[1778428496841,43.67,81332.98,0.0,0.99833,0.0,0.18719]
[1778428499778,43.67,81332.93,0.0,0.99833,0.0,0.18721]
[1778428499811,43.67,81332.93,0.0,0.99833,0.0,0.18721]
[1778428499862,43.67,81331.87,0.0,0.99833,0.0,0.18759]
[1778428502264,43.67,81331.08,0.0,0.99833,0.0,0.18787]
[1778428502310,43.67,81331.08,0.0,0.99833,0.0,0.18787]
[1778428503891,43.67,81335.15,0.0,0.99834,0.0,0.18641]
[1778428504897,43.67,81341.07,0.0,0.99836,0.0,0.18431]
[1778428505847,43.67,81341.07,0.0,0.99836,0.0,0.18431]
[1778428506061,43.67,81341.07,0.0,0.99836,0.0,0.18431]
[1778428506163,43.67,81341.48,0.0,0.99836,0.0,0.18416]
[1778428506829,43.67,81341.48,0.0,0.99836,0.0,0.18416]
[1778428507060,43.67,81341.48,0.0,0.99836,0.0,0.18416]
[1778428509932,43.67,81344.15,0.0,0.99837,0.0,0.18322]
[1778428510939,43.67,81347.57,0.0,0.99838,0.0,0.18202]
[1778428511946,43.67,81350.57,0.0,0.99839,0.0,0.18097]
[1778428512929,43.67,81350.57,0.0,0.99839,0.0,0.18097]
[1778428513062,43.67,81350.57,0.0,0.99839,0.0,0.18097]
[1778428513159,43.67,81351.32,0.0,0.9984,0.0,0.18071]
[1778428514060,43.67,81351.32,0.0,0.9984,0.0,0.18071]
[1778428514310,43.67,81351.43,0.0,0.9984,0.0,0.18067]
[1778428520006,43.67,81355.17,0.0,0.99841,0.0,0.17938]
[1778428521009,43.67,81360.41,0.0,0.99843,0.0,0.17758]
[1778428522016,43.67,81362.93,0.0,0.99844,0.0,0.17672]
[1778428522894,43.67,81362.93,0.0,0.99844,0.0,0.17672]
[1778428523065,43.67,81362.93,0.0,0.99844,0.0,0.17672]
[1778428523112,43.67,81363.44,0.0,0.99844,0.0,0.17654]
[1778428524294,43.67,81363.4,0.0,0.99844,0.0,0.17656]
[1778428524310,43.67,81363.4,0.0,0.99844,0.0,0.17656]
[1778428531079,43.67,81363.81,0.0,0.99845,0.0,0.17553]
[1778428532086,43.67,81366.61,0.0,0.99846,0.0,0.17459]
[1778428532888,43.67,81366.61,0.0,0.99846,0.0,0.17459]
[1778428533062,43.67,81366.61,0.0,0.99846,0.0,0.17459]
[1778428533093,43.67,81367.29,0.0,0.99846,0.0,0.17436]
[1778428534749,43.67,81366.89,0.0,0.99846,0.0,0.17449]
[1778428534810,43.67,81366.89,0.0,0.99846,0.0,0.17449]
[1778428535107,43.67,81364.61,0.0,0.99845,0.0,0.17526]
[1778428536114,43.67,81367.32,0.0,0.99846,0.0,0.17435]
[1778428538469,43.67,81367.77,0.0,0.99846,0.0,0.17419]
[1778428538559,43.67,81367.77,0.0,0.99846,0.0,0.17419]
[1778428539008,43.67,81367.77,0.0,0.99846,0.0,0.17419]
[1778428539063,43.67,81367.77,0.0,0.99846,0.0,0.17419]
[1778428539135,43.67,81366.03,0.0,0.99845,0.0,0.17478]
[1778428540142,43.67,81362.62,0.0,0.99844,0.0,0.17594]
[1778428545177,43.67,81361.31,0.0,0.99844,0.0,0.17638]
[1778428546940,43.67,81361.31,0.0,0.99844,0.0,0.17638]
[1778428547064,43.67,81361.31,0.0,0.99844,0.0,0.17638]
[1778428547191,43.67,81361.54,0.0,0.99844,0.0,0.1763]
[1778428547957,43.67,81361.54,0.0,0.99844,0.0,0.1763]
[1778428548060,43.67,81361.54,0.0,0.99844,0.0,0.1763]
[1778428554184,43.67,81361.31,0.0,0.99844,0.0,0.17638]
[1778428554311,43.67,81361.31,0.0,0.99844,0.0,0.17638]
[1778428554330,43.67,81361.52,0.0,0.99844,0.0,0.17631]
[1778428555381,43.67,81361.52,0.0,0.99844,0.0,0.17631]
[1778428555565,43.67,81361.52,0.0,0.99844,0.0,0.17631]
[1778428562297,43.67,81363.45,0.0,0.99845,0.0,0.17565]
[1778428564311,43.67,81366.26,0.0,0.99845,0.0,0.1747]
[1778428565266,43.67,81366.26,0.0,0.99845,0.0,0.1747]
[1778428565312,43.67,81366.26,0.0,0.99845,0.0,0.1747]
[1778428565319,43.67,81366.58,0.0,0.99846,0.0,0.1746]
[1778428566399,43.67,81366.58,0.0,0.99846,0.0,0.1746]
[1778428566560,43.67,81366.58,0.0,0.99846,0.0,0.1746]
[1778428571360,43.67,81371.89,0.0,0.99847,0.0,0.17281]
[1778428572468,43.67,81371.89,0.0,0.99847,0.0,0.17281]
[1778428572566,43.67,81371.89,0.0,0.99847,0.0,0.17281]
[1778428572620,43.67,81372.16,0.0,0.99847,0.0,0.17272]
[1778428573565,43.67,81372.16,0.0,0.99847,0.0,0.17272]
[1778428573809,43.67,81372.16,0.0,0.99847,0.0,0.17272]
[1778428575388,43.67,81379.79,0.0,0.9985,0.0,0.17019]
[1778428576395,43.67,81382.64,0.0,0.99851,0.0,0.16925]
[1778428577898,43.67,81382.64,0.0,0.99851,0.0,0.16925]
[1778428578063,43.67,81382.64,0.0,0.99851,0.0,0.16925]
[1778428578164,43.67,81383.06,0.0,0.99851,0.0,0.16911]
[1778428583134,43.67,81385.4,0.0,0.99852,0.0,0.16835]
[1778428586040,43.67,81387.19,0.0,0.99852,0.0,0.16776]
[1778428586060,43.67,81387.19,0.0,0.99852,0.0,0.16776]
[1778428586189,43.67,81387.12,0.0,0.99852,0.0,0.16779]
[1778428587154,43.67,81387.12,0.0,0.99852,0.0,0.16779]
[1778428587311,43.67,81387.12,0.0,0.99852,0.0,0.16779]
[1778428592511,43.67,81387.12,0.0,0.99853,0.0,0.16694]
[1778428595716,43.67,81386.84,0.0,0.99853,0.0,0.16703]
[1778428595812,43.67,81386.84,0.0,0.99853,0.0,0.16703]
[1778428595912,43.67,81386.84,0.0,0.99853,0.0,0.16703]
[1778428596955,43.67,81386.84,0.0,0.99853,0.0,0.16703]
[1778428597060,43.67,81386.84,0.0,0.99853,0.0,0.16703]
[1778428599061,43.67,81386.88,0.0,0.99853,0.0,0.16702]
[1778428599070,43.67,81386.36,0.0,0.99853,0.0,0.16718]
[1778428599560,43.67,81383.11,0.0,0.99852,0.0,0.16824]
[1778428600567,43.67,81380.78,0.0,0.99851,0.0,0.16901]
[1778428601877,43.67,81380.78,0.0,0.99851,0.0,0.16901]
[1778428602062,43.67,81380.78,0.0,0.99851,0.0,0.16901]
[1778428602080,43.67,81377.24,0.0,0.9985,0.0,0.17017]
[1778428602581,43.67,81374.63,0.0,0.99849,0.0,0.17103]
[1778428603588,43.67,81374.63,0.0,0.99849,0.0,0.17103]
[1778428603813,43.67,81374.63,0.0,0.99849,0.0,0.17103]
[1778428607616,43.67,81381.99,0.0,0.99851,0.0,0.16861]
[1778428608640,43.67,81381.99,0.0,0.99851,0.0,0.16861]
[1778428608815,43.67,81381.99,0.0,0.99851,0.0,0.16861]
[1778428608943,43.67,81382.4,0.0,0.99851,0.0,0.16847]
[1778428610087,43.67,81382.4,0.0,0.99851,0.0,0.16847]
[1778428610310,43.67,81382.55,0.0,0.99852,0.0,0.16843]
[1778428612652,43.67,81384.48,0.0,0.99852,0.0,0.1678]
[1778428615673,43.67,81386.89,0.0,0.99853,0.0,0.16701]
[1778428616355,43.67,81386.89,0.0,0.99853,0.0,0.16701]
[1778428616571,43.67,81386.89,0.0,0.99853,0.0,0.16701]
[1778428616680,43.67,81388.31,0.0,0.99853,0.0,0.16655]
[1778428617705,43.67,81388.31,0.0,0.99853,0.0,0.16655]
[1778428617811,43.67,81388.31,0.0,0.99853,0.0,0.16655]
[1778428624737,43.67,81388.33,0.0,0.99853,0.0,0.16655]
[1778428625743,43.67,81391.47,0.0,0.99854,0.0,0.16553]
[1778428626750,43.67,81395.51,0.0,0.99856,0.0,0.16424]
[1778428627890,43.67,81395.51,0.0,0.99856,0.0,0.16424]
[1778428628060,43.67,81395.51,0.0,0.99856,0.0,0.16424]
[1778428628121,43.67,81396.53,0.0,0.99856,0.0,0.16391]
[1778428629461,43.67,81396.77,0.0,0.99856,0.0,0.16383]
[1778428629560,43.67,81396.77,0.0,0.99856,0.0,0.16383]
[1778428633799,43.67,81399.04,0.0,0.99857,0.0,0.16311]
[1778428635934,43.67,81399.01,0.0,0.99857,0.0,0.16312]
[1778428636059,43.67,81399.01,0.0,0.99857,0.0,0.16312]
[1778428636147,43.67,81403.24,0.0,0.99858,0.0,0.16178]
[1778428637682,43.67,81402.69,0.0,0.99858,0.0,0.16196]
[1778428637814,43.67,81402.69,0.0,0.99858,0.0,0.16196]
[1778428645883,43.67,81401.54,0.0,0.99857,0.0,0.16232]
[1778428647930,43.67,81401.88,0.0,0.99858,0.0,0.16221]
[1778428648060,43.67,81401.88,0.0,0.99858,0.0,0.16221]
[1778428648158,43.67,81401.7,0.0,0.99857,0.0,0.16227]
[1778428650463,43.67,81400.77,0.0,0.99857,0.0,0.16256]
[1778428650567,43.67,81400.77,0.0,0.99857,0.0,0.16256]
[1778428651925,43.67,81399.42,0.0,0.99857,0.0,0.16216]
[1778428652932,43.67,81397.04,0.0,0.99857,0.0,0.16291]
[1778428655324,43.67,81397.12,0.0,0.99857,0.0,0.16289]
[1778428655559,43.67,81397.12,0.0,0.99857,0.0,0.16289]
[1778428655616,43.67,81397.12,0.0,0.99857,0.0,0.16289]
[1778428655807,43.67,81397.12,0.0,0.99857,0.0,0.16289]
[1778428655953,43.67,81396.4,0.0,0.99857,0.0,0.16312]
[1778428659981,43.67,81394.13,0.0,0.99856,0.0,0.16384]
[1778428660909,43.67,81394.13,0.0,0.99856,0.0,0.16384]
[1778428661066,43.67,81394.13,0.0,0.99856,0.0,0.16384]
[1778428661150,43.67,81391.11,0.0,0.99855,0.0,0.16481]
[1778428665016,43.67,81387.53,0.0,0.99854,0.0,0.16596]
[1778428665731,43.67,81387.53,0.0,0.99854,0.0,0.16596]
[1778428665808,43.67,81387.53,0.0,0.99854,0.0,0.16596]
[1778428666023,43.67,81384.66,0.0,0.99853,0.0,0.16689]
[1778428667275,43.67,81384.66,0.0,0.99853,0.0,0.16689]
[1778428667311,43.67,81384.66,0.0,0.99853,0.0,0.16689]
[1778428670051,43.67,81387.32,0.0,0.99854,0.0,0.16603]
[1778428672065,43.67,81389.04,0.0,0.99854,0.0,0.16547]
[1778428675738,43.67,81389.07,0.0,0.99854,0.0,0.16546]
[1778428675812,43.67,81389.07,0.0,0.99854,0.0,0.16546]
[1778428676093,43.67,81390.83,0.0,0.99855,0.0,0.1649]
[1778428676599,43.67,81390.83,0.0,0.99855,0.0,0.1649]
[1778428676812,43.67,81390.83,0.0,0.99855,0.0,0.1649]
[1778428680121,43.67,81393.29,0.0,0.99856,0.0,0.16411]
[1778428681405,43.67,81394.64,0.0,0.99856,0.0,0.16368]
[1778428681560,43.67,81394.64,0.0,0.99856,0.0,0.16368]
[1778428682135,43.67,81398.6,0.0,0.99857,0.0,0.16242]
[1778428682909,43.67,81398.6,0.0,0.99857,0.0,0.16242]
[1778428683059,43.67,81398.6,0.0,0.99857,0.0,0.16242]
[1778428685156,43.67,81394.47,0.0,0.99856,0.0,0.16373]
[1778428687843,43.67,81393.79,0.0,0.99856,0.0,0.16395]
[1778428688060,43.67,81393.79,0.0,0.99856,0.0,0.16395]
[1778428688539,43.67,81393.97,0.0,0.99856,0.0,0.16389]
[1778428688561,43.67,81393.97,0.0,0.99856,0.0,0.16389]
[1778428689184,43.67,81392.27,0.0,0.99855,0.0,0.16443]
[1778428691198,43.67,81396.55,0.0,0.99857,0.0,0.16307]
[1778428692205,43.67,81401.25,0.0,0.99858,0.0,0.16158]
[1778428692671,43.67,81401.25,0.0,0.99858,0.0,0.16158]
[1778428692773,43.67,81401.25,0.0,0.99858,0.0,0.16158]
[1778428694219,43.67,81404.27,0.0,0.99859,0.0,0.16063]
[1778428696233,43.67,81406.27,0.0,0.9986,0.0,0.16001]
[1778428696808,43.67,81406.27,0.0,0.9986,0.0,0.16001]
[1778428697063,43.67,81406.27,0.0,0.9986,0.0,0.16001]
[1778428697241,43.67,81408.31,0.0,0.9986,0.0,0.15937]
[1778428701174,43.67,81407.13,0.0,0.9986,0.0,0.15974]
[1778428701309,43.67,81407.13,0.0,0.9986,0.0,0.15974]
[1778428701268,43.67,81406.8,0.0,0.9986,0.0,0.15984]
[1778428702275,43.67,81406.84,0.0,0.9986,0.0,0.15983]
[1778428705296,43.67,81408.37,0.0,0.9986,0.0,0.15935]
[1778428710331,43.67,81406.77,0.0,0.9986,0.0,0.15985]
[1778428713218,43.67,81406.88,0.0,0.9986,0.0,0.159]
[1778428713312,43.67,81406.88,0.0,0.9986,0.0,0.159]
[1778428717380,43.67,81404.91,0.0,0.9986,0.0,0.15961]
[1778428717846,43.67,81404.91,0.0,0.9986,0.0,0.15961]
[1778428718061,43.67,81404.91,0.0,0.9986,0.0,0.15961]
[1778428718080,43.67,81404.91,0.0,0.9986,0.0,0.15961]
[1778428719303,43.67,81404.91,0.0,0.9986,0.0,0.15961]
[1778428719557,43.67,81403.81,0.0,0.9986,0.0,0.15995]
[1778428720401,43.67,81405.37,0.0,0.9986,0.0,0.15947]
[1778428725437,43.67,81406.17,0.0,0.9986,0.0,0.15922]
[1778428730862,43.67,81406.21,0.0,0.9986,0.0,0.15921]
[1778428731061,43.67,81406.21,0.0,0.9986,0.0,0.15921]
[1778428731078,43.67,81406.65,0.0,0.9986,0.0,0.15907]
[1778428732547,43.67,81407.51,0.0,0.99861,0.0,0.1588]
[1778428732560,43.67,81407.51,0.0,0.99861,0.0,0.1588]
[1778428738528,43.67,81407.46,0.0,0.99861,0.0,0.15882]
[1778428742909,43.67,81407.6,0.0,0.99861,0.0,0.15877]
[1778428743067,43.67,81407.6,0.0,0.99861,0.0,0.15877]
[1778428743168,43.67,81410.6,0.0,0.99862,0.0,0.15785]
[1778428743563,43.67,81416.43,0.0,0.99863,0.0,0.15605]
[1778428745105,43.67,81416.43,0.0,0.99863,0.0,0.15605]
[1778428745310,43.67,81416.43,0.0,0.99863,0.0,0.15605]
[1778428745346,43.67,81414.65,0.0,0.99863,0.0,0.1566]
[1778428750217,43.67,81413.81,0.0,0.99863,0.0,0.15686]
[1778428750306,43.67,81413.81,0.0,0.99863,0.0,0.15686]
[1778428750316,43.67,81412.99,0.0,0.99862,0.0,0.15711]
[1778428750614,43.67,81410.17,0.0,0.99861,0.0,0.15798]
[1778428751621,43.67,81408.62,0.0,0.99861,0.0,0.15846]
[1778428752431,43.67,81408.62,0.0,0.99861,0.0,0.15846]
[1778428752560,43.67,81408.62,0.0,0.99861,0.0,0.15846]
[1778428753635,43.67,81410.89,0.0,0.99862,0.0,0.15776]
[1778428755650,43.67,81412.51,0.0,0.99862,0.0,0.15726]
[1778428760783,43.67,81412.03,0.0,0.99862,0.0,0.1574]
[1778428761058,43.67,81412.03,0.0,0.99862,0.0,0.1574]
[1778428761102,43.67,81411.99,0.0,0.99862,0.0,0.15742]
[1778428763079,43.67,81411.44,0.0,0.99862,0.0,0.15759]
[1778428763309,43.67,81411.44,0.0,0.99862,0.0,0.15759]
[1778428768745,43.67,81410.65,0.0,0.99862,0.0,0.15783]
[1778428775359,43.67,81410.39,0.0,0.99862,0.0,0.1571]
[1778428777426,43.67,81409.87,0.0,0.99862,0.0,0.15726]
[1778428777566,43.67,81410.25,0.0,0.99862,0.0,0.15714]
[1778428779060,43.67,81410.29,0.0,0.99862,0.0,0.15713]
[1778428779123,43.67,81409.6,0.0,0.99862,0.0,0.15734]
[1778428784857,43.67,81408.37,0.0,0.99862,0.0,0.15772]
[1778428787552,43.67,81409.46,0.0,0.99862,0.0,0.15739]
[1778428787561,43.67,81409.46,0.0,0.99862,0.0,0.15739]
[1778428792913,43.67,81404.32,0.0,0.9986,0.0,0.15898]
[1778428793480,43.67,81404.32,0.0,0.9986,0.0,0.15898]
[1778428793560,43.67,81404.32,0.0,0.9986,0.0,0.15898]
[1778428794974,43.67,81403.07,0.0,0.9986,0.0,0.15937]
[1778428795061,43.67,81403.07,0.0,0.9986,0.0,0.15937]
[1778428795162,43.67,81403.71,0.0,0.9986,0.0,0.15917]
[1778428801083,43.67,81405.42,0.0,0.99861,0.0,0.15863]
[1778428801197,43.67,81408.45,0.0,0.99862,0.0,0.1577]
[1778428801976,43.67,81428.59,0.0,0.99868,0.0,0.15159]
[1778428802983,43.67,81431.05,0.0,0.99868,0.0,0.15086]
[1778428803635,43.67,81431.05,0.0,0.99868,0.0,0.15086]
[1778428803990,43.67,81429.41,0.0,0.99868,0.0,0.15134]
[1778428805040,43.67,81429.41,0.0,0.99868,0.0,0.15134]
[1778428808018,43.67,81426.38,0.0,0.99867,0.0,0.15225]
[1778428809025,43.67,81429.14,0.0,0.99868,0.0,0.15142]
[1778428810032,43.67,81433.46,0.0,0.99869,0.0,0.15014]
[1778428811184,43.67,81433.46,0.0,0.99869,0.0,0.15014]
[1778428811426,43.67,81435.07,0.0,0.99869,0.0,0.14967]
[1778428813444,43.67,81428.04,0.0,0.99867,0.0,0.15175]
[1778428813796,43.67,81428.04,0.0,0.99867,0.0,0.15175]
[1778428815599,43.67,81427.65,0.0,0.99867,0.0,0.15187]
[1778428815810,43.67,81427.65,0.0,0.99867,0.0,0.15187]
[1778428816075,43.67,81422.75,0.0,0.99866,0.0,0.15334]
[1778428818089,43.67,81420.26,0.0,0.99865,0.0,0.15409]
[1778428819096,43.67,81414.7,0.0,0.99864,0.0,0.15578]
[1778428820103,43.67,81410.83,0.0,0.99862,0.0,0.15696]
[1778428820728,43.67,81410.83,0.0,0.99862,0.0,0.15696]
[1778428820810,43.67,81410.83,0.0,0.99862,0.0,0.15696]
[1778428822971,43.67,81412.07,0.0,0.99863,0.0,0.15658]
[1778428823063,43.67,81412.07,0.0,0.99863,0.0,0.15658]
[1778428823124,43.67,81412.36,0.0,0.99863,0.0,0.15649]
[1778428827152,43.67,81425.64,0.0,0.99867,0.0,0.15247]
[1778428828159,43.67,81426.67,0.0,0.99867,0.0,0.15216]
[1778428829166,43.67,81418.02,0.0,0.99864,0.0,0.15477]
[1778428829913,43.67,81418.02,0.0,0.99864,0.0,0.15477]
[1778428830069,43.67,81418.02,0.0,0.99864,0.0,0.15477]
[1778428830174,43.67,81415.2,0.0,0.99864,0.0,0.15563]
[1778428831181,43.67,81410.61,0.0,0.99863,0.0,0.15622]
[1778428834201,43.67,81416.05,0.0,0.99865,0.0,0.15456]
[1778428834866,43.67,81416.05,0.0,0.99865,0.0,0.15456]
[1778428835208,43.67,81422.31,0.0,0.99866,0.0,0.15268]
[1778428836215,43.67,81419.4,0.0,0.99866,0.0,0.15355]
[1778428837222,43.67,81417.22,0.0,0.99865,0.0,0.15421]
[1778428838827,43.67,81416.63,0.0,0.99865,0.0,0.15439]
[1778428839236,43.67,81413.61,0.0,0.99864,0.0,0.15531]
[1778428844271,43.67,81412.21,0.0,0.99863,0.0,0.15573]
[1778428847605,43.67,81410.66,0.0,0.99863,0.0,0.15621]
[1778428847810,43.67,81410.66,0.0,0.99863,0.0,0.15621]
[1778428847894,43.67,81410.66,0.0,0.99863,0.0,0.15621]
[1778428853334,43.67,81410.01,0.0,0.99863,0.0,0.15641]
[1778428854341,43.67,81416.07,0.0,0.99865,0.0,0.15456]
[1778428855343,43.67,81416.07,0.0,0.99865,0.0,0.15456]
[1778428855352,43.67,81420.69,0.0,0.99866,0.0,0.15316]
[1778428856356,43.67,81424.4,0.0,0.99867,0.0,0.15205]
[1778428859264,43.67,81426.39,0.0,0.99868,0.0,0.15146]
[1778428862406,43.67,81433.82,0.0,0.9987,0.0,0.14926]
[1778428863413,43.67,81440.48,0.0,0.99872,0.0,0.14731]
[1778428864327,43.67,81440.48,0.0,0.99872,0.0,0.14731]
[1778428864420,43.67,81441.9,0.0,0.99872,0.0,0.1469]
[1778428866488,43.67,81443.03,0.0,0.99872,0.0,0.14657]
[1778428870462,43.67,81449.1,0.0,0.99874,0.0,0.14482]
[1778428871471,43.67,81452.3,0.0,0.99875,0.0,0.14391]
[1778428874359,43.67,81453.48,0.0,0.99875,0.0,0.14358]
[1778428874557,43.67,81453.48,0.0,0.99875,0.0,0.14358]
[1778428878582,43.67,81453.77,0.0,0.99875,0.0,0.14349]
[1778428878809,43.67,81453.77,0.0,0.99875,0.0,0.14349]
[1778428879527,43.67,81453.55,0.0,0.99875,0.0,0.14356]
[1778428883557,43.67,81449.96,0.0,0.99874,0.0,0.14458]
[1778428885167,43.67,81449.96,0.0,0.99874,0.0,0.14458]
[1778428885308,43.67,81449.96,0.0,0.99874,0.0,0.14458]
[1778428885409,43.67,81447.54,0.0,0.99874,0.0,0.14527]
[1778428886576,43.67,81449.95,0.0,0.99874,0.0,0.14458]
[1778428891611,43.67,81451.75,0.0,0.99875,0.0,0.14331]
[1778428895338,43.67,81450.66,0.0,0.99875,0.0,0.14362]
[1778428895560,43.67,81450.66,0.0,0.99875,0.0,0.14362]
[1778428896908,43.67,81450.25,0.0,0.99875,0.0,0.14374]
[1778428897059,43.67,81450.25,0.0,0.99875,0.0,0.14374]
[1778428897160,43.67,81449.68,0.0,0.99875,0.0,0.1439]
[1778428898660,43.67,81447.41,0.0,0.99874,0.0,0.14455]
[1778428899667,43.67,81441.26,0.0,0.99872,0.0,0.14632]
[1778428900794,43.67,81441.26,0.0,0.99872,0.0,0.14632]
[1778428900812,43.67,81441.26,0.0,0.99872,0.0,0.14632]
[1778428900895,43.67,81437.94,0.0,0.99872,0.0,0.14728]
[1778428906716,43.67,81436.94,0.0,0.99871,0.0,0.14757]
[1778428908730,43.67,81441.34,0.0,0.99872,0.0,0.14629]
[1778428910268,43.67,81441.34,0.0,0.99872,0.0,0.14629]
[1778428910311,43.67,81441.34,0.0,0.99872,0.0,0.14629]
[1778428910409,43.67,81444.21,0.0,0.99873,0.0,0.14547]
[1778428910744,43.67,81442.05,0.0,0.99873,0.0,0.14609]
[1778428912141,43.67,81442.05,0.0,0.99873,0.0,0.14609]
[1778428912312,43.67,81442.05,0.0,0.99873,0.0,0.14609]
[1778428912411,43.67,81442.38,0.0,0.99873,0.0,0.14599]
[1778428917793,43.67,81443.0,0.0,0.99873,0.0,0.14581]
[1778428921821,43.67,81446.34,0.0,0.99874,0.0,0.14485]
[1778428922633,43.67,81446.34,0.0,0.99874,0.0,0.14485]
[1778428922810,43.67,81446.34,0.0,0.99874,0.0,0.14485]
[1778428927863,43.67,81447.71,0.0,0.99874,0.0,0.14446]
[1778428932010,43.67,81448.64,0.0,0.99874,0.0,0.1442]
[1778428932060,43.67,81448.64,0.0,0.99874,0.0,0.1442]
[1778428932103,43.67,81450.76,0.0,0.99875,0.0,0.14359]
[1778428933834,43.67,81451.26,0.0,0.99875,0.0,0.14345]
[1778428934060,43.67,81451.26,0.0,0.99875,0.0,0.14345]
[1778428934117,43.67,81450.54,0.0,0.99875,0.0,0.14366]
[1778428939947,43.67,81450.41,0.0,0.99875,0.0,0.14369]
[1778428941299,43.67,81450.41,0.0,0.99875,0.0,0.14369]
[1778428941310,43.67,81450.41,0.0,0.99875,0.0,0.14369]
[1778428943976,43.67,81446.92,0.0,0.99874,0.0,0.14469]
[1778428945874,43.67,81446.67,0.0,0.99874,0.0,0.14476]
[1778428946060,43.67,81446.67,0.0,0.99874,0.0,0.14476]
[1778428946082,43.67,81444.49,0.0,0.99873,0.0,0.14538]
[1778428946742,43.67,81444.49,0.0,0.99873,0.0,0.14538]
[1778428946808,43.67,81444.49,0.0,0.99873,0.0,0.14538]
[1778428946998,43.67,81440.73,0.0,0.99872,0.0,0.14647]
[1778428948008,43.67,81437.82,0.0,0.99871,0.0,0.14731]
[1778428949012,43.67,81434.56,0.0,0.99871,0.0,0.14826]
[1778428951618,43.67,81433.52,0.0,0.9987,0.0,0.14857]
[1778428951026,43.67,81434.07,0.0,0.99871,0.0,0.14763]
[1778428951815,43.67,81434.07,0.0,0.99871,0.0,0.14763]
[1778428953040,43.67,81436.73,0.0,0.99872,0.0,0.14686]
[1778428954047,43.67,81440.16,0.0,0.99873,0.0,0.14587]
[1778428954856,43.67,81440.16,0.0,0.99873,0.0,0.14587]
[1778428955062,43.67,81440.16,0.0,0.99873,0.0,0.14587]
[1778428955131,43.67,81439.87,0.0,0.99873,0.0,0.14595]
[1778428958201,43.67,81439.63,0.0,0.99873,0.0,0.14602]
[1778428958316,43.67,81439.63,0.0,0.99873,0.0,0.14602]
[1778428964120,43.67,81437.84,0.0,0.99872,0.0,0.14654]
[1778428965471,43.67,81437.84,0.0,0.99872,0.0,0.14654]
[1778428965560,43.67,81437.84,0.0,0.99872,0.0,0.14654]
[1778428966560,43.67,81437.84,0.0,0.99872,0.0,0.14654]
[1778428966601,43.67,81436.42,0.0,0.99872,0.0,0.14695]
[1778428966809,43.67,81436.42,0.0,0.99872,0.0,0.14695]
[1778428967141,43.67,81423.11,0.0,0.99868,0.0,0.15089]
[1778428967774,43.67,81423.11,0.0,0.99868,0.0,0.15089]
[1778428967811,43.67,81423.11,0.0,0.99868,0.0,0.15089]
[1778428968148,43.67,81414.35,0.0,0.99865,0.0,0.15354]
[1778428969155,43.67,81409.44,0.0,0.99864,0.0,0.15503]
[1778428970162,43.67,81406.4,0.0,0.99863,0.0,0.15595]
[1778428972176,43.67,81397.07,0.0,0.9986,0.0,0.15883]
[1778428973183,43.67,81393.86,0.0,0.99859,0.0,0.15983]
[1778428974398,43.67,81393.86,0.0,0.99859,0.0,0.15983]
[1778428974557,43.67,81393.86,0.0,0.99859,0.0,0.15983]
[1778428974643,43.67,81390.38,0.0,0.99858,0.0,0.16093]
[1778428977651,43.67,81390.67,0.0,0.99858,0.0,0.16083]
[1778428977817,43.67,81390.67,0.0,0.99858,0.0,0.16083]
[1778428978218,43.67,81396.52,0.0,0.9986,0.0,0.159]
[1778428978947,43.67,81396.52,0.0,0.9986,0.0,0.159]
[1778428979067,43.67,81396.52,0.0,0.9986,0.0,0.159]
[1778428979225,43.67,81399.41,0.0,0.99861,0.0,0.15811]
[1778428980232,43.67,81392.54,0.0,0.99859,0.0,0.16025]
[1778428981239,43.67,81395.36,0.0,0.9986,0.0,0.15936]
[1778428982404,43.67,81395.36,0.0,0.9986,0.0,0.15936]
[1778428982560,43.67,81395.36,0.0,0.9986,0.0,0.15936]
[1778428982608,43.67,81398.84,0.0,0.99861,0.0,0.15828]
[1778428984260,43.67,81401.19,0.0,0.99862,0.0,0.15756]
[1778428989295,43.67,81401.37,0.0,0.99862,0.0,0.1575]
[1778428990302,43.67,81398.74,0.0,0.99861,0.0,0.15831]
[1778428992316,43.67,81404.2,0.0,0.99862,0.0,0.15663]
[1778428993423,43.67,81404.2,0.0,0.99862,0.0,0.15663]
[1778428993560,43.67,81404.2,0.0,0.99862,0.0,0.15663]
[1778428993607,43.67,81406.03,0.0,0.99863,0.0,0.15607]
[1778428996344,43.67,81408.81,0.0,0.99864,0.0,0.15522]
[1778429001379,43.67,81409.53,0.0,0.99864,0.0,0.155]
[1778429006415,43.67,81409.38,0.0,0.99864,0.0,0.15504]
[1778429006799,43.67,81409.38,0.0,0.99864,0.0,0.15504]
[1778429010443,43.67,81405.92,0.0,0.99863,0.0,0.1561]
[1778429011486,43.67,81405.92,0.0,0.99863,0.0,0.1561]
[1778429011558,43.67,81405.92,0.0,0.99863,0.0,0.1561]
[1778429011587,43.67,81405.07,0.0,0.99863,0.0,0.15555]
[1778429015478,43.67,81402.95,0.0,0.99863,0.0,0.1562]
[1778429018499,43.67,81398.46,0.0,0.99861,0.0,0.15758]
[1778429022527,43.67,81395.4,0.0,0.99861,0.0,0.15853]
[1778429025548,43.67,81398.85,0.0,0.99862,0.0,0.15746]
[1778429027370,43.67,81400.26,0.0,0.99862,0.0,0.15703]
[1778429027559,43.67,81400.26,0.0,0.99862,0.0,0.15703]
[1778429032597,43.67,81402.61,0.0,0.99863,0.0,0.15631]
[1778429033541,43.67,81402.61,0.0,0.99863,0.0,0.15631]
[1778429033560,43.67,81402.61,0.0,0.99863,0.0,0.15631]
[1778429033604,43.67,81402.01,0.0,0.99862,0.0,0.15649]
[1778429034026,43.67,81402.01,0.0,0.99862,0.0,0.15649]
[1778429034060,43.67,81402.01,0.0,0.99862,0.0,0.15649]
[1778429040653,43.67,81401.82,0.0,0.99862,0.0,0.15655]
[1778429042434,43.67,81402.21,0.0,0.99863,0.0,0.15643]
[1778429042568,43.67,81402.21,0.0,0.99863,0.0,0.15643]
[1778429042667,43.67,81400.26,0.0,0.99862,0.0,0.15703]
[1778429043614,43.67,81400.26,0.0,0.99862,0.0,0.15703]
[1778429043807,43.67,81399.83,0.0,0.99862,0.0,0.15716]
[1778429046695,43.67,81397.69,0.0,0.99861,0.0,0.15782]
[1778429051730,43.67,81396.51,0.0,0.99861,0.0,0.15819]
[1778429053853,43.67,81395.48,0.0,0.99861,0.0,0.15851]
[1778429054059,43.67,81395.48,0.0,0.99861,0.0,0.15851]
[1778429054099,43.67,81395.18,0.0,0.9986,0.0,0.1586]
[1778429054861,43.67,81395.18,0.0,0.9986,0.0,0.1586]
[1778429055061,43.67,81395.18,0.0,0.9986,0.0,0.1586]
[1778429060793,43.67,81397.86,0.0,0.99861,0.0,0.15777]
[1778429062500,43.67,81397.86,0.0,0.99861,0.0,0.15777]
[1778429062560,43.67,81397.86,0.0,0.99861,0.0,0.15777]
[1778429062589,43.67,81397.58,0.0,0.99861,0.0,0.15786]
[1778429063552,43.67,81397.58,0.0,0.99861,0.0,0.15786]
[1778429063562,43.67,81397.58,0.0,0.99861,0.0,0.15786]
[1778429066841,43.67,81395.37,0.0,0.9986,0.0,0.15854]
[1778429070364,43.67,81394.74,0.0,0.9986,0.0,0.15874]
[1778429070564,43.67,81394.74,0.0,0.9986,0.0,0.15874]
[1778429070665,43.67,81394.6,0.0,0.9986,0.0,0.15878]
[1778429071159,43.67,81394.6,0.0,0.9986,0.0,0.15878]
[1778429071310,43.67,81394.6,0.0,0.9986,0.0,0.15878]
[1778429071415,43.67,81394.57,0.0,0.99861,0.0,0.15797]
[1778429075904,43.67,81392.42,0.0,0.9986,0.0,0.15864]
[1778429076911,43.67,81386.37,0.0,0.99858,0.0,0.16053]
[1778429078706,43.67,81386.37,0.0,0.99858,0.0,0.16053]
[1778429078733,43.67,81384.83,0.0,0.99858,0.0,0.16101]
[1778429078812,43.67,81384.83,0.0,0.99858,0.0,0.16101]
[1778429078925,43.67,81382.74,0.0,0.99857,0.0,0.16167]
[1778429079938,43.67,81382.74,0.0,0.99857,0.0,0.16167]
[1778429080058,43.67,81382.74,0.0,0.99857,0.0,0.16167]
[1778429081950,43.67,81375.18,0.0,0.99855,0.0,0.16408]
[1778429083960,43.67,81379.95,0.0,0.99857,0.0,0.16256]
[1778429086138,43.67,81381.06,0.0,0.99857,0.0,0.16221]
[1778429086311,43.67,81381.06,0.0,0.99857,0.0,0.16221]
[1778429086352,43.67,81379.49,0.0,0.99856,0.0,0.16271]
[1778429087552,43.67,81379.49,0.0,0.99856,0.0,0.16271]
[1778429087560,43.67,81379.49,0.0,0.99856,0.0,0.16271]
[1778429093024,43.67,81380.32,0.0,0.99857,0.0,0.16244]
[1778429094129,43.67,81380.32,0.0,0.99857,0.0,0.16244]
[1778429094311,43.67,81380.32,0.0,0.99857,0.0,0.16244]
[1778429094412,43.67,81383.71,0.0,0.99858,0.0,0.16137]
[1778429095766,43.67,81384.33,0.0,0.99858,0.0,0.16117]
[1778429095814,43.67,81384.33,0.0,0.99858,0.0,0.16117]
[1778429097052,43.67,81393.22,0.0,0.99861,0.0,0.15839]
[1778429098060,43.67,81398.34,0.0,0.99862,0.0,0.15681]
[1778429099067,43.67,81403.22,0.0,0.99864,0.0,0.15531]
[1778429100604,43.67,81403.22,0.0,0.99864,0.0,0.15531]
[1778429100659,43.67,81406.39,0.0,0.99864,0.0,0.15435]
[1778429100818,43.67,81406.39,0.0,0.99864,0.0,0.15435]
[1778429101744,43.67,81406.39,0.0,0.99864,0.0,0.15435]
[1778429101812,43.67,81407.22,0.0,0.99865,0.0,0.15409]
[1778429107124,43.67,81407.09,0.0,0.99865,0.0,0.15413]
[1778429109138,43.67,81403.55,0.0,0.99864,0.0,0.15521]
[1778429110899,43.67,81402.27,0.0,0.99863,0.0,0.1556]
[1778429111063,43.67,81402.27,0.0,0.99863,0.0,0.1556]
[1778429111152,43.67,81402.38,0.0,0.99863,0.0,0.15557]
[1778429112666,43.67,81402.38,0.0,0.99863,0.0,0.15557]
[1778429112809,43.67,81402.31,0.0,0.99863,0.0,0.15559]
[1778429115180,43.67,81397.98,0.0,0.99862,0.0,0.15692]
[1778429116187,43.67,81393.62,0.0,0.99861,0.0,0.15827]
[1778429118010,43.67,81393.38,0.0,0.99861,0.0,0.15834]
[1778429119208,43.67,81390.88,0.0,0.9986,0.0,0.15912]
[1778429122016,43.67,81390.24,0.0,0.9986,0.0,0.15932]
[1778429126258,43.67,81385.9,0.0,0.99858,0.0,0.16068]
[1778429130015,43.67,81387.39,0.0,0.99859,0.0,0.16021]
[1778429130063,43.67,81387.39,0.0,0.99859,0.0,0.16021]
[1778429131293,43.67,81384.62,0.0,0.99859,0.0,0.16025]
[1778429132078,43.67,81384.62,0.0,0.99859,0.0,0.16025]
[1778429132309,43.67,81384.62,0.0,0.99859,0.0,0.16025]
[1778429132410,43.67,81384.33,0.0,0.99859,0.0,0.16034]
[1778429135385,43.67,81383.44,0.0,0.99858,0.0,0.16062]
[1778429135560,43.67,81383.44,0.0,0.99858,0.0,0.16062]
[1778429140358,43.67,81373.74,0.0,0.99855,0.0,0.1637]
[1778429141364,43.67,81367.92,0.0,0.99853,0.0,0.16557]
[1778429143378,43.67,81365.73,0.0,0.99853,0.0,0.16628]
[1778429143903,43.67,81365.73,0.0,0.99853,0.0,0.16628]
[1778429144063,43.67,81365.73,0.0,0.99853,0.0,0.16628]
[1778429144385,43.67,81365.55,0.0,0.99853,0.0,0.16634]
[1778429144962,43.67,81365.55,0.0,0.99853,0.0,0.16634]
[1778429145062,43.67,81365.55,0.0,0.99853,0.0,0.16634]
[1778429150427,43.67,81359.88,0.0,0.99851,0.0,0.16819]
[1778429151434,43.67,81355.55,0.0,0.9985,0.0,0.16962]
[1778429152101,43.67,81355.55,0.0,0.9985,0.0,0.16962]
[1778429152307,43.67,81355.55,0.0,0.9985,0.0,0.16962]
[1778429152441,43.67,81353.83,0.0,0.99849,0.0,0.17019]
[1778429153142,43.67,81353.83,0.0,0.99849,0.0,0.17019]
[1778429153313,43.67,81353.83,0.0,0.99849,0.0,0.17019]
[1778429155462,43.67,81356.97,0.0,0.9985,0.0,0.16915]
[1778429156469,43.67,81365.21,0.0,0.99853,0.0,0.16645]
[1778429157114,43.67,81365.21,0.0,0.99853,0.0,0.16645]
[1778429157309,43.67,81365.21,0.0,0.99853,0.0,0.16645]
[1778429157476,43.67,81366.04,0.0,0.99853,0.0,0.16618]
[1778429158209,43.67,81366.04,0.0,0.99853,0.0,0.16618]
[1778429158312,43.67,81366.04,0.0,0.99853,0.0,0.16618]
[1778429163518,43.67,81365.59,0.0,0.99853,0.0,0.16633]
[1778429168553,43.67,81369.05,0.0,0.99854,0.0,0.16521]
[1778429169186,43.67,81369.05,0.0,0.99854,0.0,0.16521]
[1778429169311,43.67,81369.05,0.0,0.99854,0.0,0.16521]
[1778429169560,43.67,81370.7,0.0,0.99854,0.0,0.16468]
[1778429170392,43.67,81370.7,0.0,0.99854,0.0,0.16468]
[1778429170569,43.67,81370.7,0.0,0.99854,0.0,0.16468]
[1778429172581,43.67,81374.68,0.0,0.99856,0.0,0.1634]
[1778429174595,43.67,81376.85,0.0,0.99856,0.0,0.16271]
[1778429178482,43.67,81377.3,0.0,0.99856,0.0,0.16257]
[1778429178559,43.67,81377.3,0.0,0.99856,0.0,0.16257]
[1778429178623,43.67,81377.13,0.0,0.99856,0.0,0.16262]
[1778429179321,43.67,81377.13,0.0,0.99856,0.0,0.16262]
[1778429179560,43.67,81377.13,0.0,0.99856,0.0,0.16262]
[1778429184665,43.67,81375.83,0.0,0.99856,0.0,0.16303]
[1778429186798,43.67,81376.6,0.0,0.99856,0.0,0.16279]
[1778429186809,43.67,81376.6,0.0,0.99856,0.0,0.16279]
[1778429186679,43.67,81381.07,0.0,0.99858,0.0,0.16137]
[1778429187606,43.67,81381.07,0.0,0.99858,0.0,0.16137]
[1778429187811,43.67,81381.07,0.0,0.99858,0.0,0.16137]
[1778429187818,43.67,81383.49,0.0,0.99858,0.0,0.16061]
[1778429193728,43.67,81381.47,0.0,0.99858,0.0,0.16041]
[1778429196749,43.67,81388.49,0.0,0.99861,0.0,0.15822]
[1778429197756,43.67,81391.99,0.0,0.99862,0.0,0.15713]
[1778429198081,43.67,81391.99,0.0,0.99862,0.0,0.15713]
[1778429198309,43.67,81391.99,0.0,0.99862,0.0,0.15713]
[1778429198763,43.67,81393.86,0.0,0.99862,0.0,0.15656]
[1778429200269,43.67,81394.17,0.0,0.99862,0.0,0.15646]
[1778429200311,43.67,81394.17,0.0,0.99862,0.0,0.15646]
[1778429205812,43.67,81400.01,0.0,0.99864,0.0,0.15468]
[1778429205979,43.67,81400.01,0.0,0.99864,0.0,0.15468]
[1778429206062,43.67,81400.01,0.0,0.99864,0.0,0.15468]
[1778429206819,43.67,81401.0,0.0,0.99864,0.0,0.15437]
[1778429207524,43.67,81401.0,0.0,0.99864,0.0,0.15437]
[1778429207561,43.67,81401.0,0.0,0.99864,0.0,0.15437]
[1778429208833,43.67,81405.23,0.0,0.99866,0.0,0.15309]
[1778429214875,43.67,81405.68,0.0,0.99866,0.0,0.15296]
[1778429216081,43.67,81405.47,0.0,0.99866,0.0,0.15302]
[1778429216311,43.67,81405.47,0.0,0.99866,0.0,0.15302]
[1778429216410,43.67,81405.47,0.0,0.99866,0.0,0.15302]
[1778429216933,43.67,81405.47,0.0,0.99866,0.0,0.15302]
[1778429217069,43.67,81405.47,0.0,0.99866,0.0,0.15302]
[1778429219910,43.67,81402.48,0.0,0.99865,0.0,0.15393]
[1778429224945,43.67,81401.34,0.0,0.99864,0.0,0.15427]
[1778429226280,43.67,81401.34,0.0,0.99864,0.0,0.15427]
[1778429226309,43.67,81401.34,0.0,0.99864,0.0,0.15427]
[1778429226459,43.67,81400.49,0.0,0.99864,0.0,0.15453]
[1778429227806,43.67,81400.49,0.0,0.99864,0.0,0.15453]
[1778429228066,43.67,81400.44,0.0,0.99864,0.0,0.15454]
[1778429228136,43.67,81398.64,0.0,0.99864,0.0,0.15509]
[1778429230987,43.67,81393.34,0.0,0.99862,0.0,0.15672]
[1778429233093,43.67,81393.13,0.0,0.99862,0.0,0.15678]
[1778429233309,43.67,81393.13,0.0,0.99862,0.0,0.15678]
[1778429233405,43.67,81391.0,0.0,0.99861,0.0,0.15744]
[1778429234008,43.67,81388.48,0.0,0.99861,0.0,0.15822]
[1778429235132,43.67,81388.48,0.0,0.99861,0.0,0.15822]
[1778429235311,43.67,81388.48,0.0,0.99861,0.0,0.15822]
[1778429235412,43.67,81386.02,0.0,0.9986,0.0,0.15899]
[1778429237029,43.67,81383.85,0.0,0.99859,0.0,0.15967]
[1778429239043,43.67,81385.68,0.0,0.9986,0.0,0.15909]
[1778429244078,43.67,81385.73,0.0,0.9986,0.0,0.15908]
[1778429249113,43.67,81385.76,0.0,0.9986,0.0,0.15907]
[1778429251127,43.67,81385.71,0.0,0.9986,0.0,0.15826]
[1778429256163,43.67,81384.75,0.0,0.9986,0.0,0.15856]
[1778429257512,43.67,81384.75,0.0,0.9986,0.0,0.15856]
[1778429257558,43.67,81384.75,0.0,0.9986,0.0,0.15856]
[1778429257842,43.67,81384.75,0.0,0.9986,0.0,0.15856]
[1778429257896,43.67,81384.6,0.0,0.9986,0.0,0.15861]
[1778429258058,43.67,81384.6,0.0,0.9986,0.0,0.15861]
[1778429263671,43.67,81384.68,0.0,0.9986,0.0,0.15858]
[1778429263811,43.67,81384.68,0.0,0.9986,0.0,0.15858]
[1778429263892,43.67,81383.73,0.0,0.9986,0.0,0.15888]
[1778429264024,43.67,81383.73,0.0,0.9986,0.0,0.15888]
[1778429264061,43.67,81383.73,0.0,0.9986,0.0,0.15888]
[1778429269623,43.67,81384.96,0.0,0.9986,0.0,0.15849]
[1778429269809,43.67,81384.96,0.0,0.9986,0.0,0.15849]
[1778429272075,43.67,81384.81,0.0,0.9986,0.0,0.15854]
[1778429272318,43.67,81384.81,0.0,0.9986,0.0,0.15854]
[1778429272407,43.67,81389.1,0.0,0.99861,0.0,0.15721]
[1778429273282,43.67,81391.92,0.0,0.99862,0.0,0.15634]
[1778429274218,43.67,81391.92,0.0,0.99862,0.0,0.15634]
[1778429274312,43.67,81391.92,0.0,0.99862,0.0,0.15634]
[1778429276303,43.67,81397.08,0.0,0.99864,0.0,0.15476]
[1778429277704,43.67,81397.08,0.0,0.99864,0.0,0.15476]
[1778429277814,43.67,81397.08,0.0,0.99864,0.0,0.15476]
[1778429277912,43.67,81401.06,0.0,0.99865,0.0,0.15355]
[1778429281861,43.67,81401.91,0.0,0.99865,0.0,0.1533]
[1778429281338,43.67,81399.54,0.0,0.99865,0.0,0.15401]
[1778429282060,43.67,81399.54,0.0,0.99865,0.0,0.15401]
[1778429282672,43.67,81396.85,0.0,0.99864,0.0,0.15483]
[1778429284771,43.67,81396.13,0.0,0.99864,0.0,0.15505]
[1778429284810,43.67,81396.13,0.0,0.99864,0.0,0.15505]
[1778429287380,43.67,81392.79,0.0,0.99863,0.0,0.15607]
[1778429288387,43.67,81389.8,0.0,0.99862,0.0,0.15699]
[1778429289134,43.67,81389.8,0.0,0.99862,0.0,0.15699]
[1778429289316,43.67,81389.8,0.0,0.99862,0.0,0.15699]
[1778429289418,43.67,81389.8,0.0,0.99862,0.0,0.15699]
[1778429289560,43.67,81389.8,0.0,0.99862,0.0,0.15699]
[1778429289614,43.67,81388.41,0.0,0.99861,0.0,0.15742]
[1778429295436,43.67,81387.32,0.0,0.99861,0.0,0.15776]
[1778429296750,43.67,81387.32,0.0,0.99861,0.0,0.15776]
[1778429296814,43.67,81387.32,0.0,0.99861,0.0,0.15776]
[1778429302486,43.67,81387.39,0.0,0.99861,0.0,0.15774]
[1778429309535,43.67,81388.66,0.0,0.99861,0.0,0.15735]
[1778429311267,43.67,81388.72,0.0,0.99861,0.0,0.15733]
[1778429311307,43.67,81388.72,0.0,0.99861,0.0,0.15733]
[1778429311549,43.67,81389.62,0.0,0.99862,0.0,0.15623]
[1778429313273,43.67,81389.62,0.0,0.99862,0.0,0.15623]
[1778429313311,43.67,81389.62,0.0,0.99862,0.0,0.15623]
[1778429317591,43.67,81387.57,0.0,0.99862,0.0,0.15687]
[1778429321001,43.67,81387.32,0.0,0.99862,0.0,0.15694]
[1778429321058,43.67,81387.32,0.0,0.99862,0.0,0.15694]
[1778429321619,43.67,81387.25,0.0,0.99862,0.0,0.15696]
[1778429323111,43.67,81387.29,0.0,0.99862,0.0,0.15695]
[1778429323317,43.67,81387.29,0.0,0.99862,0.0,0.15695]
[1778429323633,43.67,81385.99,0.0,0.99861,0.0,0.15735]
[1778429324640,43.67,81388.88,0.0,0.99862,0.0,0.15646]
[1778429325387,43.67,81388.88,0.0,0.99862,0.0,0.15646]
[1778429325559,43.67,81388.88,0.0,0.99862,0.0,0.15646]
[1778429325647,43.67,81389.8,0.0,0.99862,0.0,0.15618]
[1778429331689,43.67,81390.35,0.0,0.99863,0.0,0.15601]
[1778429332697,43.67,81393.28,0.0,0.99863,0.0,0.15511]
[1778429334058,43.67,81394.07,0.0,0.99864,0.0,0.15487]
[1778429334318,43.67,81394.07,0.0,0.99864,0.0,0.15487]
[1778429335718,43.67,81398.18,0.0,0.99865,0.0,0.15362]
[1778429336725,43.67,81399.38,0.0,0.99865,0.0,0.15326]
[1778429339746,43.67,81400.74,0.0,0.99866,0.0,0.15285]
[1778429340753,43.67,81402.74,0.0,0.99866,0.0,0.15225]
[1778429341844,43.67,81402.74,0.0,0.99866,0.0,0.15225]
[1778429341945,43.67,81404.51,0.0,0.99867,0.0,0.15172]
[1778429342066,43.67,81404.51,0.0,0.99867,0.0,0.15172]
[1778429342767,43.67,81407.47,0.0,0.99868,0.0,0.15083]
[1778429343774,43.67,81409.78,0.0,0.99868,0.0,0.15014]
[1778429346058,43.67,81410.3,0.0,0.99868,0.0,0.14999]
[1778429346795,43.67,81409.95,0.0,0.99868,0.0,0.15009]
[1778429351830,43.67,81413.25,0.0,0.99869,0.0,0.14912]
[1778429354646,43.67,81414.09,0.0,0.99869,0.0,0.14887]
[1778429354815,43.67,81414.09,0.0,0.99869,0.0,0.14887]
[1778429360893,43.67,81414.02,0.0,0.99869,0.0,0.14889]
[1778429365928,43.67,81414.23,0.0,0.99869,0.0,0.14883]
[1778429367942,43.67,81419.75,0.0,0.99871,0.0,0.14721]
[1778429368949,43.67,81422.83,0.0,0.99872,0.0,0.14632]
[1778429369795,43.67,81422.83,0.0,0.99872,0.0,0.14632]
[1778429369812,43.67,81422.83,0.0,0.99872,0.0,0.14632]
[1778429371970,43.67,81430.61,0.0,0.99875,0.0,0.14331]
[1778429372977,43.67,81437.83,0.0,0.99877,0.0,0.14127]
[1778429374935,43.67,81438.94,0.0,0.99877,0.0,0.14096]
[1778429375068,43.67,81437.2,0.0,0.99877,0.0,0.14145]
[1778429376561,43.67,81437.48,0.0,0.99877,0.0,0.14137]
[1778429376815,43.67,81437.48,0.0,0.99877,0.0,0.14137]
[1778429377006,43.67,81437.56,0.0,0.99877,0.0,0.14135]
[1778429378058,43.67,81437.56,0.0,0.99877,0.0,0.14135]
[1778429384055,43.67,81438.85,0.0,0.99877,0.0,0.14099]
[1778429391104,43.67,81438.7,0.0,0.99877,0.0,0.14103]
[1778429394125,43.67,81445.1,0.0,0.99879,0.0,0.13924]
[1778429395132,43.67,81449.86,0.0,0.9988,0.0,0.13793]
[1778429397874,43.67,81449.95,0.0,0.9988,0.0,0.1379]
[1778429398063,43.67,81449.95,0.0,0.9988,0.0,0.1379]
[1778429399456,43.67,81450.76,0.0,0.9988,0.0,0.13768]
[1778429399562,43.67,81450.76,0.0,0.9988,0.0,0.13768]
[1778429399663,43.67,81450.75,0.0,0.9988,0.0,0.13768]
[1778429405202,43.67,81451.74,0.0,0.9988,0.0,0.13741]
[1778429406552,43.67,81451.74,0.0,0.9988,0.0,0.13741]
[1778429406561,43.67,81451.74,0.0,0.9988,0.0,0.13741]
[1778429410086,43.67,81449.7,0.0,0.9988,0.0,0.13797]
[1778429410311,43.67,81449.38,0.0,0.9988,0.0,0.13806]
[1778429410401,43.67,81449.72,0.0,0.9988,0.0,0.13796]
[1778429414268,43.67,81452.86,0.0,0.99881,0.0,0.1371]
[1778429415910,43.67,81452.86,0.0,0.99881,0.0,0.1371]
[1778429416066,43.67,81452.86,0.0,0.99881,0.0,0.1371]
[1778429421317,43.67,81453.71,0.0,0.99881,0.0,0.13687]
[1778429428366,43.67,81453.96,0.0,0.99881,0.0,0.1368]
[1778429433401,43.67,81453.67,0.0,0.99882,0.0,0.13615]
[1778429436117,43.67,81455.44,0.0,0.99882,0.0,0.13567]
[1778429436311,43.67,81456.62,0.0,0.99882,0.0,0.13535]
[1778429438050,43.67,81456.84,0.0,0.99882,0.0,0.13529]
[1778429438071,43.67,81456.84,0.0,0.99882,0.0,0.13529]
[1778429438436,43.67,81458.7,0.0,0.99883,0.0,0.13479]
[1778429443471,43.67,81458.6,0.0,0.99883,0.0,0.13481]
[1778429448506,43.67,81458.42,0.0,0.99883,0.0,0.13486]
[1778429454548,43.67,81458.71,0.0,0.99883,0.0,0.13478]
[1778429456798,43.67,81458.71,0.0,0.99883,0.0,0.13478]
[1778429456808,43.67,81458.71,0.0,0.99883,0.0,0.13478]
[1778429462605,43.67,81459.76,0.0,0.99883,0.0,0.1345]
[1778429467642,43.67,81465.68,0.0,0.99885,0.0,0.13292]
[1778429468648,43.67,81470.42,0.0,0.99886,0.0,0.13166]
[1778429469700,43.67,81470.42,0.0,0.99886,0.0,0.13166]
[1778429469812,43.67,81470.42,0.0,0.99886,0.0,0.13166]
[1778429471514,43.67,81472.2,0.0,0.99886,0.0,0.13119]
[1778429471561,43.67,81472.2,0.0,0.99886,0.0,0.13119]
[1778429471669,43.67,81472.42,0.0,0.99886,0.0,0.13113]
[1778429475697,43.67,81477.08,0.0,0.99887,0.0,0.12991]
[1778429477965,43.67,81479.09,0.0,0.99888,0.0,0.12939]
[1778429478065,43.67,81479.09,0.0,0.99888,0.0,0.12939]
[1778429483754,43.67,81479.99,0.0,0.99888,0.0,0.12915]
[1778429488789,43.67,81483.25,0.0,0.99889,0.0,0.12831]
[1778429491547,43.67,81483.5,0.0,0.99889,0.0,0.12825]
[1778429491559,43.67,81483.5,0.0,0.99889,0.0,0.12825]
[1778429491648,43.67,81483.5,0.0,0.9989,0.0,0.12755]
[1778429493745,43.67,81483.5,0.0,0.9989,0.0,0.12755]
[1778429493812,43.67,81483.5,0.0,0.9989,0.0,0.12755]
[1778429493824,43.67,81482.66,0.0,0.99889,0.0,0.12777]
[1778429495838,43.67,81486.09,0.0,0.9989,0.0,0.12689]
[1778429499996,43.67,81486.21,0.0,0.9989,0.0,0.12686]
[1778429500061,43.67,81486.21,0.0,0.9989,0.0,0.12686]
[1778429505909,43.67,81486.55,0.0,0.9989,0.0,0.12677]
[1778429508544,43.67,81486.55,0.0,0.9989,0.0,0.12677]
[1778429508560,43.67,81486.55,0.0,0.9989,0.0,0.12677]
[1778429508643,43.67,81486.55,0.0,0.9989,0.0,0.12677]
[1778429515979,43.67,81486.78,0.0,0.9989,0.0,0.12671]
[1778429521019,43.67,81484.18,0.0,0.9989,0.0,0.12738]
[1778429521892,43.67,81484.18,0.0,0.9989,0.0,0.12738]
[1778429522073,43.67,81484.18,0.0,0.9989,0.0,0.12738]
[1778429528068,43.67,81483.68,0.0,0.9989,0.0,0.1275]
[1778429533105,43.67,81484.02,0.0,0.9989,0.0,0.12742]
[1778429533973,43.67,81484.02,0.0,0.9989,0.0,0.12742]
[1778429534064,43.67,81484.02,0.0,0.9989,0.0,0.12742]
[1778429536370,43.67,81483.34,0.0,0.9989,0.0,0.12759]
[1778429536560,43.67,81483.34,0.0,0.9989,0.0,0.12759]
[1778429536660,43.67,81483.34,0.0,0.9989,0.0,0.12759]
[1778429542170,43.67,81479.76,0.0,0.99889,0.0,0.12851]
[1778429542615,43.67,81479.76,0.0,0.99889,0.0,0.12851]
[1778429542809,43.67,81479.76,0.0,0.99889,0.0,0.12851]
[1778429548075,43.67,81477.97,0.0,0.99888,0.0,0.12898]
[1778429548310,43.67,81477.97,0.0,0.99888,0.0,0.12898]
[1778429549286,43.67,81478.04,0.0,0.99888,0.0,0.12896]
[1778429549311,43.67,81478.04,0.0,0.99888,0.0,0.12896]
[1778429550225,43.67,81478.01,0.0,0.99888,0.0,0.12897]
[1778429551232,43.67,81478.08,0.0,0.99889,0.0,0.12825]
[1778429556267,43.67,81478.24,0.0,0.99889,0.0,0.12821]
[1778429559085,43.67,81479.08,0.0,0.99889,0.0,0.12799]
[1778429559186,43.67,81481.63,0.0,0.9989,0.0,0.12734]
[1778429559309,43.67,81481.63,0.0,0.9989,0.0,0.12734]
[1778429562615,43.67,81479.19,0.0,0.99889,0.0,0.12796]
[1778429567261,43.67,81479.1,0.0,0.99889,0.0,0.12799]
[1778429566338,43.67,81472.82,0.0,0.99888,0.0,0.12962]
[1778429567310,43.67,81472.82,0.0,0.99888,0.0,0.12962]
[1778429567345,43.67,81466.84,0.0,0.99886,0.0,0.13118]
[1778429570180,43.67,81465.88,0.0,0.99886,0.0,0.13144]
[1778429570312,43.67,81465.38,0.0,0.99886,0.0,0.13157]
[1778429570366,43.67,81463.65,0.0,0.99885,0.0,0.13203]
[1778429575401,43.67,81463.0,0.0,0.99885,0.0,0.1322]
[1778429581064,43.67,81462.68,0.0,0.99885,0.0,0.13228]
[1778429581315,43.67,81462.64,0.0,0.99885,0.0,0.13229]
[1778429582450,43.67,81459.51,0.0,0.99884,0.0,0.13313]
[1778429587485,43.67,81457.91,0.0,0.99884,0.0,0.13355]
[1778429588332,43.67,81457.91,0.0,0.99884,0.0,0.13355]
[1778429588563,43.67,81457.91,0.0,0.99884,0.0,0.13355]
[1778429588685,43.67,81457.91,0.0,0.99884,0.0,0.13355]
[1778429588810,43.67,81457.91,0.0,0.99884,0.0,0.13355]
[1778429588909,43.67,81456.58,0.0,0.99884,0.0,0.13391]
[1778429589499,43.67,81454.38,0.0,0.99883,0.0,0.1345]
[1778429594728,43.67,81454.38,0.0,0.99883,0.0,0.1345]
[1778429594809,43.67,81454.38,0.0,0.99883,0.0,0.1345]
[1778429601584,43.67,81454.97,0.0,0.99883,0.0,0.13434]
[1778429607051,43.67,81454.1,0.0,0.99883,0.0,0.13458]
[1778429609908,43.67,81452.41,0.0,0.99882,0.0,0.13503]
[1778429610065,43.67,81452.41,0.0,0.99882,0.0,0.13503]
[1778429610162,43.67,81452.48,0.0,0.99882,0.0,0.13501]
[1778429611654,43.67,81447.5,0.0,0.99882,0.0,0.13564]
[1778429613668,43.67,81445.26,0.0,0.99881,0.0,0.13625]
[1778429615978,43.67,81443.97,0.0,0.99881,0.0,0.1366]
[1778429616061,43.67,81443.97,0.0,0.99881,0.0,0.1366]
[1778429616068,43.67,81444.01,0.0,0.99881,0.0,0.13659]
[1778429616356,43.67,81444.01,0.0,0.99881,0.0,0.13659]
[1778429616561,43.67,81444.01,0.0,0.99881,0.0,0.13659]
[1778429619710,43.67,81441.32,0.0,0.9988,0.0,0.13732]
[1778429623524,43.67,81439.87,0.0,0.9988,0.0,0.13772]
[1778429623559,43.67,81439.87,0.0,0.9988,0.0,0.13772]
[1778429623738,43.67,81435.69,0.0,0.99879,0.0,0.13888]
[1778429625752,43.67,81432.37,0.0,0.99878,0.0,0.1398]
[1778429628831,43.67,81432.84,0.0,0.99878,0.0,0.13967]
[1778429629063,43.67,81432.84,0.0,0.99878,0.0,0.13967]
[1778429630787,43.67,81439.6,0.0,0.9988,0.0,0.1378]
[1778429632491,43.67,81439.12,0.0,0.9988,0.0,0.13793]
[1778429632559,43.67,81439.12,0.0,0.9988,0.0,0.13793]
[1778429632932,43.67,81439.12,0.0,0.9988,0.0,0.13793]
[1778429633059,43.67,81439.12,0.0,0.9988,0.0,0.13793]
[1778429633138,43.67,81437.97,0.0,0.99879,0.0,0.13825]
[1778429638891,43.67,81435.99,0.0,0.99879,0.0,0.13879]
[1778429639061,43.67,81435.99,0.0,0.99879,0.0,0.13879]
[1778429639156,43.67,81436.02,0.0,0.99879,0.0,0.13879]
[1778429639461,43.67,81436.02,0.0,0.99879,0.0,0.13879]
[1778429639562,43.67,81436.02,0.0,0.99879,0.0,0.13879]
[1778429644885,43.67,81437.83,0.0,0.99879,0.0,0.13829]
[1778429645892,43.67,81440.09,0.0,0.9988,0.0,0.13766]
[1778429646942,43.67,81440.09,0.0,0.9988,0.0,0.13766]
[1778429647061,43.67,81440.09,0.0,0.9988,0.0,0.13766]
[1778429647161,43.67,81440.19,0.0,0.9988,0.0,0.13763]
[1778429647834,43.67,81440.19,0.0,0.9988,0.0,0.13763]
[1778429648060,43.67,81440.19,0.0,0.9988,0.0,0.13763]
[1778429653954,43.67,81442.64,0.0,0.99881,0.0,0.13696]
[1778429654961,43.67,81447.17,0.0,0.99882,0.0,0.13573]
[1778429656906,43.67,81447.4,0.0,0.99882,0.0,0.13566]
[1778429657061,43.67,81447.4,0.0,0.99882,0.0,0.13566]
[1778429657147,43.67,81447.58,0.0,0.99882,0.0,0.13561]
[1778429657831,43.67,81447.58,0.0,0.99882,0.0,0.13561]
[1778429658063,43.67,81447.58,0.0,0.99882,0.0,0.13561]
[1778429661003,43.67,81444.13,0.0,0.99881,0.0,0.13655]
[1778429663017,43.67,81441.42,0.0,0.9988,0.0,0.1373]
[1778429664198,43.67,81441.42,0.0,0.9988,0.0,0.1373]
[1778429664310,43.67,81441.42,0.0,0.9988,0.0,0.1373]
[1778429664220,43.67,81442.07,0.0,0.9988,0.0,0.13712]
[1778429664930,43.67,81442.07,0.0,0.9988,0.0,0.13712]
[1778429665062,43.67,81442.07,0.0,0.9988,0.0,0.13712]
[1778429671061,43.67,81441.32,0.0,0.9988,0.0,0.13732]
[1778429671309,43.67,81441.32,0.0,0.9988,0.0,0.13732]
[1778429671385,43.67,81441.25,0.0,0.99881,0.0,0.13661]
[1778429671741,43.67,81441.25,0.0,0.99881,0.0,0.13661]
[1778429671810,43.67,81441.25,0.0,0.99881,0.0,0.13661]
[1778429674094,43.67,81438.9,0.0,0.9988,0.0,0.13725]
[1778429679129,43.67,81438.77,0.0,0.9988,0.0,0.13729]
[1778429680136,43.67,81435.22,0.0,0.99879,0.0,0.13826]
[1778429681015,43.67,81435.22,0.0,0.99879,0.0,0.13826]
[1778429681064,43.67,81435.22,0.0,0.99879,0.0,0.13826]
[1778429681143,43.67,81433.83,0.0,0.99879,0.0,0.13865]
[1778429681690,43.67,81433.83,0.0,0.99879,0.0,0.13865]
[1778429681812,43.67,81433.83,0.0,0.99879,0.0,0.13865]
[1778429687185,43.67,81433.88,0.0,0.99879,0.0,0.13864]
[1778429691213,43.67,81436.23,0.0,0.99879,0.0,0.13799]
[1778429691632,43.67,81436.23,0.0,0.99879,0.0,0.13799]
[1778429691811,43.67,81436.23,0.0,0.99879,0.0,0.13799]
[1778429691843,43.67,81436.23,0.0,0.99879,0.0,0.13799]
[1778429692449,43.67,81436.23,0.0,0.99879,0.0,0.13799]
[1778429692562,43.67,81436.23,0.0,0.99879,0.0,0.13799]
[1778429694234,43.67,81439.1,0.0,0.9988,0.0,0.1372]
[1778429695241,43.67,81446.22,0.0,0.99882,0.0,0.13525]
[1778429696248,43.67,81448.6,0.0,0.99883,0.0,0.13461]
[1778429696487,43.67,81448.6,0.0,0.99883,0.0,0.13461]
[1778429696559,43.67,81448.6,0.0,0.99883,0.0,0.13461]
[1778429697255,43.67,81452.64,0.0,0.99884,0.0,0.13352]
[1778429698152,43.67,81452.64,0.0,0.99884,0.0,0.13352]
[1778429698311,43.67,81452.64,0.0,0.99884,0.0,0.13352]
[1778429698413,43.67,81455.8,0.0,0.99885,0.0,0.13268]
[1778429699269,43.67,81458.68,0.0,0.99885,0.0,0.13191]
[1778429700276,43.67,81464.75,0.0,0.99887,0.0,0.13031]
[1778429701283,43.67,81469.12,0.0,0.99888,0.0,0.12917]
[1778429702290,43.67,81473.17,0.0,0.99889,0.0,0.12812]
[1778429703297,43.67,81473.17,0.0,0.99889,0.0,0.12812]
[1778429703312,43.67,81473.17,0.0,0.99889,0.0,0.12812]
[1778429703394,43.67,81472.85,0.0,0.99889,0.0,0.12821]
[1778429704079,43.67,81472.85,0.0,0.99889,0.0,0.12821]
[1778429704308,43.67,81472.85,0.0,0.99889,0.0,0.12821]
[1778429710346,43.67,81471.67,0.0,0.99889,0.0,0.12851]
[1778429712360,43.67,81468.28,0.0,0.99888,0.0,0.12939]
[1778429713367,43.67,81462.13,0.0,0.99886,0.0,0.131]
[1778429714374,43.67,81459.58,0.0,0.99886,0.0,0.13168]
[1778429715041,43.67,81459.58,0.0,0.99886,0.0,0.13168]
[1778429715075,43.67,81459.58,0.0,0.99886,0.0,0.13168]
[1778429715381,43.67,81456.31,0.0,0.99885,0.0,0.13254]
[1778429716271,43.67,81456.31,0.0,0.99885,0.0,0.13254]
[1778429716310,43.67,81456.31,0.0,0.99885,0.0,0.13254]
[1778429722430,43.67,81454.41,0.0,0.99884,0.0,0.13305]
[1778429724445,43.67,81451.93,0.0,0.99884,0.0,0.13371]
[1778429726021,43.67,81451.93,0.0,0.99884,0.0,0.13371]
[1778429726061,43.67,81451.93,0.0,0.99884,0.0,0.13371]
[1778429726194,43.67,81448.61,0.0,0.99883,0.0,0.13461]
[1778429726784,43.67,81448.61,0.0,0.99883,0.0,0.13461]
[1778429726811,43.67,81448.61,0.0,0.99883,0.0,0.13461]
[1778429731493,43.67,81446.39,0.0,0.99883,0.0,0.13448]
[1778429734005,43.67,81446.42,0.0,0.99883,0.0,0.13447]
[1778429734060,43.67,81446.42,0.0,0.99883,0.0,0.13447]
[1778429734104,43.67,81446.35,0.0,0.99883,0.0,0.13449]
[1778429734728,43.67,81446.35,0.0,0.99883,0.0,0.13449]
[1778429734812,43.67,81446.35,0.0,0.99883,0.0,0.13449]
[1778429738542,43.67,81440.91,0.0,0.99881,0.0,0.13597]
[1778429740204,43.67,81440.91,0.0,0.99881,0.0,0.13597]
[1778429740311,43.67,81440.91,0.0,0.99881,0.0,0.13597]
[1778429740407,43.67,81437.63,0.0,0.9988,0.0,0.13686]
[1778429741112,43.67,81437.63,0.0,0.9988,0.0,0.13686]
[1778429741313,43.67,81437.63,0.0,0.9988,0.0,0.13686]
[1778429741414,43.67,81435.61,0.0,0.9988,0.0,0.13742]
[1778429742570,43.67,81428.27,0.0,0.99878,0.0,0.13945]
[1778429743577,43.67,81424.93,0.0,0.99877,0.0,0.14038]
[1778429744657,43.67,81424.93,0.0,0.99877,0.0,0.14038]
[1778429744812,43.67,81424.93,0.0,0.99877,0.0,0.14038]
[1778429746877,43.67,81423.88,0.0,0.99877,0.0,0.14068]
[1778429747059,43.67,81423.88,0.0,0.99877,0.0,0.14068]
[1778429747083,43.67,81424.02,0.0,0.99877,0.0,0.14064]
[1778429750626,43.67,81420.11,0.0,0.99876,0.0,0.14174]
[1778429756668,43.67,81420.08,0.0,0.99876,0.0,0.14175]
[1778429761545,43.67,81419.22,0.0,0.99876,0.0,0.14199]
[1778429761567,43.67,81419.22,0.0,0.99876,0.0,0.14199]
[1778429763717,43.67,81415.82,0.0,0.99875,0.0,0.14296]
[1778429765731,43.67,81411.51,0.0,0.99873,0.0,0.14419]
[1778429766771,43.67,81411.51,0.0,0.99873,0.0,0.14419]
[1778429766814,43.67,81411.51,0.0,0.99873,0.0,0.14419]
[1778429766870,43.67,81412.62,0.0,0.99874,0.0,0.14387]
[1778429767574,43.67,81412.62,0.0,0.99874,0.0,0.14387]
[1778429767815,43.67,81412.62,0.0,0.99874,0.0,0.14387]
[1778429775022,43.67,81412.32,0.0,0.99874,0.0,0.14396]
[1778429775060,43.67,81412.32,0.0,0.99874,0.0,0.14396]
[1778429775131,43.67,81410.74,0.0,0.99873,0.0,0.14441]
[1778429775767,43.67,81410.74,0.0,0.99873,0.0,0.14441]
[1778429775814,43.67,81410.74,0.0,0.99873,0.0,0.14441]
[1778429777815,43.67,81399.39,0.0,0.9987,0.0,0.14771]
[1778429779174,43.67,81399.39,0.0,0.9987,0.0,0.14771]
[1778429779312,43.67,81399.39,0.0,0.9987,0.0,0.14771]
[1778429779337,43.67,81392.36,0.0,0.99868,0.0,0.14979]
[1778429779829,43.67,81398.92,0.0,0.9987,0.0,0.14785]
[1778429781350,43.67,81398.92,0.0,0.9987,0.0,0.14785]
[1778429781408,43.67,81403.14,0.0,0.99871,0.0,0.14661]
[1778429781563,43.67,81403.14,0.0,0.99871,0.0,0.14661]
[1778429788892,43.67,81403.74,0.0,0.99871,0.0,0.14644]
[1778429791913,43.67,81403.78,0.0,0.99872,0.0,0.14565]
[1778429796948,43.67,81403.2,0.0,0.99872,0.0,0.14582]
[1778429798962,43.67,81402.69,0.0,0.99872,0.0,0.14597]
[1778429799060,43.67,81402.69,0.0,0.99872,0.0,0.14597]
[1778429799064,43.67,81402.58,0.0,0.99872,0.0,0.146]
[1778429799848,43.67,81402.58,0.0,0.99872,0.0,0.146]
[1778429800064,43.67,81402.58,0.0,0.99872,0.0,0.146]
[1778429810039,43.67,81403.8,0.0,0.99872,0.0,0.14564]
[1778429813060,43.67,81400.79,0.0,0.99871,0.0,0.14652]
[1778429813925,43.67,81400.79,0.0,0.99871,0.0,0.14652]
[1778429814060,43.67,81400.79,0.0,0.99871,0.0,0.14652]
[1778429814067,43.67,81398.97,0.0,0.99871,0.0,0.14705]
[1778429814836,43.67,81398.97,0.0,0.99871,0.0,0.14705]
[1778429815062,43.67,81398.97,0.0,0.99871,0.0,0.14705]
[1778429820109,43.67,81397.3,0.0,0.9987,0.0,0.14754]
[1778429821495,43.67,81397.3,0.0,0.9987,0.0,0.14754]
[1778429821560,43.67,81396.73,0.0,0.9987,0.0,0.14771]
[1778429822294,43.67,81396.73,0.0,0.9987,0.0,0.14771]
[1778429822310,43.67,81396.73,0.0,0.9987,0.0,0.14771]
[1778429822411,43.67,81396.68,0.0,0.9987,0.0,0.14772]
[1778429827158,43.67,81399.73,0.0,0.99871,0.0,0.14683]
[1778429828577,43.67,81399.95,0.0,0.99871,0.0,0.14676]
[1778429828812,43.67,81399.95,0.0,0.99871,0.0,0.14676]
[1778429829267,43.67,81399.95,0.0,0.99871,0.0,0.14676]
[1778429829309,43.67,81399.95,0.0,0.99871,0.0,0.14676]
[1778429829408,43.67,81401.01,0.0,0.99871,0.0,0.14645]
[1778429833200,43.67,81396.35,0.0,0.9987,0.0,0.14782]
[1778429833883,43.67,81396.35,0.0,0.9987,0.0,0.14782]
[1778429834059,43.67,81396.35,0.0,0.9987,0.0,0.14782]
[1778429834207,43.67,81394.88,0.0,0.99869,0.0,0.14825]
[1778429834640,43.67,81394.88,0.0,0.99869,0.0,0.14825]
[1778429834810,43.67,81394.88,0.0,0.99869,0.0,0.14825]
[1778429837228,43.67,81389.96,0.0,0.99868,0.0,0.14971]
[1778429837990,43.67,81389.96,0.0,0.99868,0.0,0.14971]
[1778429838063,43.67,81389.96,0.0,0.99868,0.0,0.14971]
[1778429838235,43.67,81389.99,0.0,0.99868,0.0,0.1497]
[1778429838978,43.67,81389.99,0.0,0.99868,0.0,0.1497]
[1778429839060,43.67,81389.99,0.0,0.99868,0.0,0.1497]
[1778429845284,43.67,81390.11,0.0,0.99868,0.0,0.14966]
[1778429847239,43.67,81389.52,0.0,0.99868,0.0,0.14984]
[1778429847310,43.67,81389.52,0.0,0.99868,0.0,0.14984]
[1778429847391,43.67,81388.85,0.0,0.99868,0.0,0.15004]
[1778429848259,43.67,81388.85,0.0,0.99868,0.0,0.15004]
[1778429848309,43.67,81388.85,0.0,0.99868,0.0,0.15004]
[1778429850319,43.67,81382.09,0.0,0.99866,0.0,0.15206]
[1778429850935,43.67,81382.09,0.0,0.99866,0.0,0.15206]
[1778429851060,43.67,81382.09,0.0,0.99866,0.0,0.15206]
[1778429851326,43.67,81375.01,0.0,0.99864,0.0,0.1534]
[1778429852182,43.67,81375.01,0.0,0.99864,0.0,0.1534]
[1778429852311,43.67,81375.01,0.0,0.99864,0.0,0.1534]
[1778429852333,43.67,81373.32,0.0,0.99864,0.0,0.15391]
[1778429854347,43.67,81371.56,0.0,0.99863,0.0,0.15445]
[1778429855253,43.67,81371.56,0.0,0.99863,0.0,0.15445]
[1778429855311,43.67,81371.56,0.0,0.99863,0.0,0.15445]
[1778429855354,43.67,81368.9,0.0,0.99862,0.0,0.15526]
[1778429857919,43.67,81368.15,0.0,0.99862,0.0,0.15549]
[1778429858059,43.67,81368.15,0.0,0.99862,0.0,0.15549]
[1778429858375,43.67,81364.59,0.0,0.99861,0.0,0.15659]
[1778429859382,43.67,81362.96,0.0,0.99861,0.0,0.1571]
[1778429860160,43.67,81362.96,0.0,0.99861,0.0,0.1571]
[1778429860312,43.67,81362.96,0.0,0.99861,0.0,0.1571]
[1778429860389,43.67,81358.36,0.0,0.99859,0.0,0.15853]
[1778429861396,43.67,81355.93,0.0,0.99859,0.0,0.15929]
[1778429863411,43.67,81353.11,0.0,0.99858,0.0,0.16018]
[1778429864417,43.67,81350.76,0.0,0.99857,0.0,0.16093]
[1778429865424,43.67,81345.85,0.0,0.99855,0.0,0.16249]
[1778429866431,43.67,81344.39,0.0,0.99855,0.0,0.16296]
[1778429866823,43.67,81344.39,0.0,0.99855,0.0,0.16296]
[1778429867058,43.67,81344.39,0.0,0.99855,0.0,0.16296]
[1778429867438,43.67,81344.06,0.0,0.99855,0.0,0.16306]
[1778429868691,43.67,81343.61,0.0,0.99855,0.0,0.16321]
[1778429868812,43.67,81343.61,0.0,0.99855,0.0,0.16321]
[1778429874487,43.67,81342.06,0.0,0.99854,0.0,0.16371]
[1778429874619,43.67,81342.06,0.0,0.99854,0.0,0.16371]
[1778429874808,43.67,81342.06,0.0,0.99854,0.0,0.16371]
[1778429875397,43.67,81342.06,0.0,0.99854,0.0,0.16371]
[1778429875560,43.67,81342.06,0.0,0.99854,0.0,0.16371]
[1778429875494,43.67,81342.49,0.0,0.99854,0.0,0.16357]
[1778429878515,43.67,81340.91,0.0,0.99854,0.0,0.16408]
[1778429883045,43.67,81340.88,0.0,0.99854,0.0,0.16409]
[1778429883060,43.67,81340.88,0.0,0.99854,0.0,0.16409]
[1778429883550,43.67,81339.91,0.0,0.99854,0.0,0.1644]
[1778429884285,43.67,81339.91,0.0,0.99854,0.0,0.1644]
[1778429884309,43.67,81339.91,0.0,0.99854,0.0,0.1644]
[1778429884557,43.67,81338.7,0.0,0.99853,0.0,0.16479]
[1778429885564,43.67,81343.44,0.0,0.99855,0.0,0.16326]
[1778429886571,43.67,81347.18,0.0,0.99856,0.0,0.16206]
[1778429888586,43.67,81344.1,0.0,0.99855,0.0,0.16305]
[1778429889593,43.67,81342.17,0.0,0.99854,0.0,0.16367]
[1778429889781,43.67,81342.17,0.0,0.99854,0.0,0.16367]
[1778429889808,43.67,81342.17,0.0,0.99854,0.0,0.16367]
[1778429890600,43.67,81339.82,0.0,0.99854,0.0,0.16443]
[1778429890863,43.67,81339.82,0.0,0.99854,0.0,0.16443]
[1778429891069,43.67,81339.82,0.0,0.99854,0.0,0.16443]
[1778429893457,43.67,81339.37,0.0,0.99853,0.0,0.16457]
[1778429893634,43.67,81337.5,0.0,0.99853,0.0,0.16518]
[1778429895008,43.67,81337.5,0.0,0.99853,0.0,0.16518]
[1778429895060,43.67,81337.5,0.0,0.99853,0.0,0.16518]
[1778429895159,43.67,81333.92,0.0,0.99852,0.0,0.16635]
[1778429896647,43.67,81335.24,0.0,0.99852,0.0,0.16592]
[1778429901682,43.67,81334.7,0.0,0.99852,0.0,0.16609]
[1778429904326,43.67,81333.93,0.0,0.99852,0.0,0.16634]
[1778429904560,43.67,81333.93,0.0,0.99852,0.0,0.16634]
[1778429905710,43.67,81335.74,0.0,0.99852,0.0,0.16575]
[1778429906717,43.67,81336.82,0.0,0.99853,0.0,0.1654]
[1778429908733,43.67,81336.97,0.0,0.99853,0.0,0.16535]
[1778429908811,43.67,81336.97,0.0,0.99853,0.0,0.16535]
[1778429916788,43.67,81337.65,0.0,0.99854,0.0,0.16428]
[1778429918717,43.67,81337.65,0.0,0.99854,0.0,0.16428]
[1778429918810,43.67,81337.65,0.0,0.99854,0.0,0.16428]
[1778429919809,43.67,81335.04,0.0,0.99853,0.0,0.16512]
[1778429920818,43.67,81332.64,0.0,0.99852,0.0,0.1659]
[1778429922345,43.67,81332.64,0.0,0.99852,0.0,0.1659]
[1778429922560,43.67,81332.64,0.0,0.99852,0.0,0.1659]
[1778429924847,43.67,81331.16,0.0,0.99852,0.0,0.16638]
[1778429926860,43.67,81329.81,0.0,0.99851,0.0,0.16683]
[1778429931895,43.67,81337.0,0.0,0.99853,0.0,0.16449]
[1778429932742,43.67,81337.0,0.0,0.99853,0.0,0.16449]
[1778429932809,43.67,81337.0,0.0,0.99853,0.0,0.16449]
[1778429932902,43.67,81339.65,0.0,0.99854,0.0,0.16363]
[1778429934916,43.67,81339.73,0.0,0.99854,0.0,0.1636]
[1778429940958,43.67,81340.22,0.0,0.99854,0.0,0.16345]
[1778429941965,43.67,81345.04,0.0,0.99856,0.0,0.1619]
[1778429942972,43.67,81352.02,0.0,0.99858,0.0,0.15969]
[1778429943924,43.67,81352.02,0.0,0.99858,0.0,0.15969]
[1778429944059,43.67,81352.02,0.0,0.99858,0.0,0.15969]
[1778429947000,43.67,81350.54,0.0,0.99858,0.0,0.16016]
[1778429948398,43.67,81350.54,0.0,0.99858,0.0,0.16016]
[1778429948560,43.67,81350.54,0.0,0.99858,0.0,0.16016]
[1778429952035,43.67,81352.17,0.0,0.99858,0.0,0.15964]
[1778429952746,43.67,81352.17,0.0,0.99858,0.0,0.15964]
[1778429953060,43.67,81352.17,0.0,0.99858,0.0,0.15964]
[1778429953430,43.67,81361.01,0.0,0.99861,0.0,0.15688]
[1778429954049,43.67,81367.98,0.0,0.99863,0.0,0.15473]
[1778429954767,43.67,81367.98,0.0,0.99863,0.0,0.15473]
[1778429954811,43.67,81367.98,0.0,0.99863,0.0,0.15473]
[1778429956064,43.67,81368.98,0.0,0.99863,0.0,0.15442]
[1778429956364,43.67,81369.09,0.0,0.99863,0.0,0.15439]
[1778429957070,43.67,81372.14,0.0,0.99864,0.0,0.15346]
[1778429961098,43.67,81369.92,0.0,0.99864,0.0,0.15414]
[1778429962188,43.67,81369.92,0.0,0.99864,0.0,0.15414]
[1778429962311,43.67,81369.92,0.0,0.99864,0.0,0.15414]
[1778429967704,43.67,81369.01,0.0,0.99863,0.0,0.15442]
[1778429967809,43.67,81369.01,0.0,0.99863,0.0,0.15442]
[1778429971168,43.67,81368.82,0.0,0.99864,0.0,0.15366]
[1778429972224,43.67,81368.82,0.0,0.99864,0.0,0.15366]
[1778429972310,43.67,81368.82,0.0,0.99864,0.0,0.15366]
[1778429972325,43.67,81368.73,0.0,0.99864,0.0,0.15369]
[1778429973182,43.67,81371.61,0.0,0.99865,0.0,0.15281]
[1778429977516,43.67,81371.52,0.0,0.99865,0.0,0.15284]
[1778429977558,43.67,81371.52,0.0,0.99865,0.0,0.15284]
[1778429978217,43.67,81365.82,0.0,0.99863,0.0,0.15458]
[1778429979224,43.67,81363.11,0.0,0.99862,0.0,0.15541]
[1778429980484,43.67,81363.11,0.0,0.99862,0.0,0.15541]
[1778429980559,43.67,81363.11,0.0,0.99862,0.0,0.15541]
[1778429980626,43.67,81363.11,0.0,0.99862,0.0,0.15541]
[1778429980659,43.67,81361.04,0.0,0.99862,0.0,0.15605]
[1778429980810,43.67,81361.04,0.0,0.99862,0.0,0.15605]
[1778429981238,43.67,81357.61,0.0,0.99861,0.0,0.15711]
[1778429983539,43.67,81358.06,0.0,0.99861,0.0,0.15697]
[1778429983558,43.67,81358.06,0.0,0.99861,0.0,0.15697]
[1778429984259,43.67,81354.48,0.0,0.9986,0.0,0.15808]
[1778429990302,43.67,81354.45,0.0,0.9986,0.0,0.15809]
[1778429993329,43.67,81351.25,0.0,0.99859,0.0,0.1591]
[1778429995443,43.67,81351.28,0.0,0.99859,0.0,0.15909]
[1778429995558,43.67,81351.28,0.0,0.99859,0.0,0.15909]
[1778429999140,43.67,81350.94,0.0,0.99858,0.0,0.15919]
[1778429999309,43.67,81350.94,0.0,0.99858,0.0,0.15919]
[1778429999373,43.67,81350.24,0.0,0.99858,0.0,0.15941]
[1778430002242,43.67,81349.36,0.0,0.99858,0.0,0.15969]
[1778430002307,43.67,81349.36,0.0,0.99858,0.0,0.15969]
[1778430002394,43.67,81354.84,0.0,0.9986,0.0,0.15797]
[1778430004408,43.67,81352.59,0.0,0.99859,0.0,0.15868]
[1778430006415,43.67,81351.92,0.0,0.99859,0.0,0.15889]
[1778430006565,43.67,81351.92,0.0,0.99859,0.0,0.15889]
[1778430006596,43.67,81351.74,0.0,0.99859,0.0,0.15894]
[1778430010571,43.67,81352.06,0.0,0.99859,0.0,0.15884]
[1778430010660,43.67,81358.05,0.0,0.99861,0.0,0.15697]
[1778430010813,43.67,81358.05,0.0,0.99861,0.0,0.15697]
[1778430011457,43.67,81364.69,0.0,0.99863,0.0,0.15492]
[1778430012464,43.67,81368.03,0.0,0.99864,0.0,0.1539]
[1778430017559,43.67,81368.32,0.0,0.99864,0.0,0.15381]
[1778430017809,43.67,81368.39,0.0,0.99864,0.0,0.15379]
[1778430018587,43.67,81368.39,0.0,0.99864,0.0,0.15379]
[1778430018662,43.67,81368.62,0.0,0.99864,0.0,0.15372]
[1778430018810,43.67,81368.62,0.0,0.99864,0.0,0.15372]
[1778430024549,43.67,81369.47,0.0,0.99864,0.0,0.15346]
[1778430028822,43.67,81371.26,0.0,0.99865,0.0,0.15292]
[1778430029060,43.67,81371.26,0.0,0.99865,0.0,0.15292]
[1778430032605,43.67,81377.29,0.0,0.99867,0.0,0.1503]
[1778430032956,43.67,81377.29,0.0,0.99867,0.0,0.1503]
[1778430033060,43.67,81377.29,0.0,0.99867,0.0,0.1503]
[1778430033161,43.67,81377.29,0.0,0.99867,0.0,0.1503]
[1778430034619,43.67,81374.97,0.0,0.99866,0.0,0.15099]
[1778430035997,43.67,81374.97,0.0,0.99866,0.0,0.15099]
[1778430036062,43.67,81374.97,0.0,0.99866,0.0,0.15099]
[1778430038647,43.67,81377.83,0.0,0.99867,0.0,0.15014]
[1778430039835,43.67,81378.6,0.0,0.99867,0.0,0.14991]
[1778430040064,43.67,81378.6,0.0,0.99867,0.0,0.14991]
[1778430040661,43.67,81373.79,0.0,0.99866,0.0,0.15135]
[1778430040979,43.67,81373.79,0.0,0.99866,0.0,0.15135]
[1778430041061,43.67,81373.79,0.0,0.99866,0.0,0.15135]
[1778430041668,43.67,81370.41,0.0,0.99865,0.0,0.15237]
[1778430044689,43.67,81367.96,0.0,0.99864,0.0,0.15311]
[1778430047500,43.67,81366.58,0.0,0.99864,0.0,0.15353]
[1778430047558,43.67,81366.58,0.0,0.99864,0.0,0.15353]
[1778430047710,43.67,81363.57,0.0,0.99863,0.0,0.15445]
[1778430050352,43.67,81362.82,0.0,0.99863,0.0,0.15468]
[1778430050559,43.67,81362.82,0.0,0.99863,0.0,0.15468]
[1778430050731,43.67,81362.65,0.0,0.99863,0.0,0.15473]
[1778430055766,43.67,81362.14,0.0,0.99863,0.0,0.15489]
[1778430060801,43.67,81361.99,0.0,0.99863,0.0,0.15493]
[1778430062698,43.67,81361.96,0.0,0.99863,0.0,0.15494]
[1778430062807,43.67,81361.96,0.0,0.99863,0.0,0.15494]
[1778430067850,43.67,81361.34,0.0,0.99862,0.0,0.15513]
[1778430073892,43.67,81360.85,0.0,0.99862,0.0,0.15528]
[1778430077920,43.67,81356.16,0.0,0.99861,0.0,0.15673]
[1778430080027,43.67,81355.7,0.0,0.99861,0.0,0.15688]
[1778430080062,43.67,81355.7,0.0,0.99861,0.0,0.15688]
[1778430080069,43.67,81355.52,0.0,0.99861,0.0,0.15693]
[1778430081468,43.67,81355.52,0.0,0.99861,0.0,0.15693]
[1778430081948,43.67,81349.06,0.0,0.99859,0.0,0.15895]
[1778430082955,43.67,81345.62,0.0,0.99858,0.0,0.16003]
[1778430085976,43.67,81345.37,0.0,0.99857,0.0,0.16011]
[1778430090007,43.67,81339.53,0.0,0.99856,0.0,0.16197]
[1778430091011,43.67,81339.7,0.0,0.99856,0.0,0.16107]
[1778430093027,43.67,81336.48,0.0,0.99855,0.0,0.1621]
[1778430094146,43.67,81336.48,0.0,0.99855,0.0,0.1621]
[1778430094310,43.67,81336.48,0.0,0.99855,0.0,0.1621]
[1778430094411,43.67,81334.01,0.0,0.99855,0.0,0.16289]
[1778430095041,43.67,81331.12,0.0,0.99854,0.0,0.16382]
[1778430097055,43.67,81328.91,0.0,0.99853,0.0,0.16453]
[1778430102090,43.67,81328.77,0.0,0.99853,0.0,0.16458]
[1778430104104,43.67,81332.91,0.0,0.99854,0.0,0.16324]
[1778430109139,43.67,81330.58,0.0,0.99854,0.0,0.16399]
[1778430111153,43.67,81325.21,0.0,0.99852,0.0,0.16574]
[1778430115181,43.67,81320.94,0.0,0.9985,0.0,0.16713]
[1778430120217,43.67,81322.31,0.0,0.99851,0.0,0.16668]
[1778430122231,43.67,81324.54,0.0,0.99852,0.0,0.16596]
[1778430124245,43.67,81331.15,0.0,0.99854,0.0,0.16381]
[1778430129280,43.67,81331.25,0.0,0.99854,0.0,0.16378]
[1778430133308,43.67,81336.83,0.0,0.99856,0.0,0.16198]
[1778430138343,43.67,81338.03,0.0,0.99856,0.0,0.1616]
[1778430140357,43.67,81332.73,0.0,0.99854,0.0,0.1633]
[1778430145392,43.67,81331.65,0.0,0.99854,0.0,0.16365]
[1778430150427,43.67,81330.5,0.0,0.99854,0.0,0.16402]
[1778430151434,43.67,81330.68,0.0,0.99854,0.0,0.16311]
[1778430156470,43.67,81326.88,0.0,0.99853,0.0,0.16433]
[1778430157476,43.67,81330.02,0.0,0.99854,0.0,0.16332]
[1778430163518,43.67,81330.85,0.0,0.99854,0.0,0.16305]
[1778430168553,43.67,81331.57,0.0,0.99855,0.0,0.16282]
[1778430173590,43.67,81331.07,0.0,0.99854,0.0,0.16298]
[1778430175604,43.67,81327.27,0.0,0.99853,0.0,0.16421]
[1778430180639,43.67,81328.57,0.0,0.99854,0.0,0.16379]
[1778430182655,43.67,81330.67,0.0,0.99854,0.0,0.16311]
[1778430185674,43.67,81327.08,0.0,0.99853,0.0,0.16427]
[1778430186681,43.67,81324.81,0.0,0.99853,0.0,0.165]
[1778430188696,43.67,81322.16,0.0,0.99852,0.0,0.16587]
[1778430189703,43.67,81318.6,0.0,0.9985,0.0,0.16703]
[1778430194738,43.67,81318.26,0.0,0.9985,0.0,0.16715]
[1778430197759,43.67,81314.82,0.0,0.99849,0.0,0.16828]
[1778430202797,43.67,81314.68,0.0,0.99849,0.0,0.16833]
[1778430204970,43.67,81316.44,0.0,0.9985,0.0,0.16775]
[1778430204978,43.67,81316.74,0.0,0.9985,0.0,0.16765]
[1778430205061,43.67,81316.74,0.0,0.9985,0.0,0.16765]
[1778430210853,43.67,81316.49,0.0,0.9985,0.0,0.16773]
[1778430211860,43.67,81314.65,0.0,0.9985,0.0,0.16746]
[1778430213874,43.67,81312.0,0.0,0.99849,0.0,0.16834]
[1778430218909,43.67,81311.91,0.0,0.99849,0.0,0.16837]
[1778430219677,43.67,81311.91,0.0,0.99849,0.0,0.16837]
[1778430219811,43.67,81311.91,0.0,0.99849,0.0,0.16837]
[1778430219867,43.67,81311.91,0.0,0.99849,0.0,0.16837]
[1778430224951,43.67,81311.61,0.0,0.99849,0.0,0.16847]
[1778430225587,43.67,81311.61,0.0,0.99849,0.0,0.16847]
[1778430227972,43.67,81305.22,0.0,0.99847,0.0,0.1706]
[1778430228056,43.67,81305.22,0.0,0.99847,0.0,0.1706]
[1778430228917,43.67,81305.22,0.0,0.99847,0.0,0.1706]
[1778430228979,43.67,81298.47,0.0,0.99845,0.0,0.17287]
[1778430229063,43.67,81298.47,0.0,0.99845,0.0,0.17287]
[1778430233215,43.67,81298.64,0.0,0.99845,0.0,0.17281]
[1778430233312,43.67,81298.64,0.0,0.99845,0.0,0.17281]
[1778430239049,43.67,81298.38,0.0,0.99845,0.0,0.1729]
[1778430244085,43.67,81298.22,0.0,0.99845,0.0,0.17296]
[1778430249921,43.67,81297.27,0.0,0.99844,0.0,0.17328]
[1778430250022,43.67,81297.38,0.0,0.99844,0.0,0.17324]
[1778430250069,43.67,81297.38,0.0,0.99844,0.0,0.17324]
[1778430250527,43.67,81297.38,0.0,0.99844,0.0,0.17324]
[1778430250561,43.67,81297.38,0.0,0.99844,0.0,0.17324]
[1778430254156,43.67,81294.98,0.0,0.99843,0.0,0.17406]
[1778430255715,43.67,81294.98,0.0,0.99843,0.0,0.17406]
[1778430255807,43.67,81294.98,0.0,0.99843,0.0,0.17406]
[1778430255814,43.67,81295.02,0.0,0.99843,0.0,0.17405]
[1778430256170,43.67,81292.75,0.0,0.99843,0.0,0.17482]
[1778430257177,43.67,81295.23,0.0,0.99844,0.0,0.17397]
[1778430260573,43.67,81296.34,0.0,0.99844,0.0,0.1736]
[1778430260809,43.67,81296.34,0.0,0.99844,0.0,0.1736]
[1778430266240,43.67,81292.29,0.0,0.99843,0.0,0.17498]
[1778430268164,43.67,81291.11,0.0,0.99842,0.0,0.17538]
[1778430268316,43.67,81291.11,0.0,0.99842,0.0,0.17538]
[1778430268982,43.67,81291.11,0.0,0.99842,0.0,0.17538]
[1778430269062,43.67,81291.11,0.0,0.99842,0.0,0.17538]
[1778430268367,43.67,81291.11,0.0,0.99842,0.0,0.17538]
[1778430270268,43.67,81289.01,0.0,0.99841,0.0,0.17611]
[1778430271275,43.67,81288.76,0.0,0.99842,0.0,0.17529]
[1778430273289,43.67,81291.66,0.0,0.99843,0.0,0.17429]
[1778430275528,43.67,81291.41,0.0,0.99843,0.0,0.17438]
[1778430275562,43.67,81291.41,0.0,0.99843,0.0,0.17438]
[1778430275629,43.67,81292.13,0.0,0.99843,0.0,0.17413]
[1778430276338,43.67,81292.13,0.0,0.99843,0.0,0.17413]
[1778430276558,43.67,81292.13,0.0,0.99843,0.0,0.17413]
[1778430281345,43.67,81288.7,0.0,0.99842,0.0,0.17531]
[1778430282352,43.67,81285.57,0.0,0.99841,0.0,0.17638]
[1778430283284,43.67,81285.57,0.0,0.99841,0.0,0.17638]
[1778430283312,43.67,81285.57,0.0,0.99841,0.0,0.17638]
[1778430283853,43.67,81285.57,0.0,0.99841,0.0,0.17638]
[1778430284060,43.67,81285.57,0.0,0.99841,0.0,0.17638]
[1778430284085,43.67,81284.68,0.0,0.99841,0.0,0.17669]
[1778430289401,43.67,81284.21,0.0,0.99841,0.0,0.17685]
[1778430296450,43.67,81282.98,0.0,0.9984,0.0,0.17728]
[1778430297457,43.67,81278.37,0.0,0.99839,0.0,0.17889]
[1778430300478,43.67,81273.12,0.0,0.99837,0.0,0.18073]
[1778430301280,43.67,81273.12,0.0,0.99837,0.0,0.18073]
[1778430301311,43.67,81273.12,0.0,0.99837,0.0,0.18073]
[1778430301486,43.67,81273.55,0.0,0.99837,0.0,0.18058]
[1778430303499,43.67,81269.66,0.0,0.99835,0.0,0.18196]
[1778430305901,43.67,81269.48,0.0,0.99835,0.0,0.18202]
[1778430306064,43.67,81269.48,0.0,0.99835,0.0,0.18202]
[1778430312562,43.67,81270.26,0.0,0.99836,0.0,0.18174]
[1778430313635,43.67,81270.26,0.0,0.99836,0.0,0.18174]
[1778430313812,43.67,81270.26,0.0,0.99836,0.0,0.18174]
[1778430313911,43.67,81270.19,0.0,0.99836,0.0,0.18177]
[1778430314277,43.67,81270.19,0.0,0.99836,0.0,0.18177]
[1778430314311,43.67,81270.19,0.0,0.99836,0.0,0.18177]
[1778430317597,43.67,81268.07,0.0,0.99835,0.0,0.18252]
[1778430320340,43.67,81266.85,0.0,0.99834,0.0,0.18296]
[1778430320567,43.67,81266.85,0.0,0.99834,0.0,0.18296]
[1778430321074,43.67,81266.85,0.0,0.99834,0.0,0.18296]
[1778430320618,43.67,81266.1,0.0,0.99834,0.0,0.18322]
[1778430321311,43.67,81266.1,0.0,0.99834,0.0,0.18322]
[1778430322633,43.67,81260.54,0.0,0.99832,0.0,0.18522]
[1778430323639,43.67,81254.81,0.0,0.9983,0.0,0.1873]
[1778430326288,43.67,81254.31,0.0,0.9983,0.0,0.18748]
[1778430326310,43.67,81254.31,0.0,0.9983,0.0,0.18748]
[1778430326660,43.67,81252.03,0.0,0.99829,0.0,0.18831]
[1778430327667,43.67,81249.74,0.0,0.99828,0.0,0.1893]
[1778430329148,43.68,81249.99,0.0,0.99828,0.0,0.18935]
[1778430329312,43.68,81249.99,0.0,0.99828,0.0,0.18935]
[1778430339751,43.68,81253.08,0.0,0.9983,0.0,0.1874]
[1778430342085,43.68,81252.14,0.0,0.9983,0.0,0.18774]
[1778430342116,43.68,81246.9,0.0,0.99828,0.0,0.18967]
[1778430342321,43.68,81246.9,0.0,0.99828,0.0,0.18967]
[1778430342802,43.68,81246.9,0.0,0.99828,0.0,0.18967]
[1778430342814,43.68,81246.9,0.0,0.99828,0.0,0.18967]
[1778430349821,43.71,81244.94,0.0,0.99826,0.0,0.19141]
[1778430350828,43.71,81248.56,0.0,0.99827,0.0,0.19022]
[1778430353568,43.72,81248.08,0.0,0.99827,0.0,0.19069]
[1778430353812,43.72,81248.08,0.0,0.99827,0.0,0.19069]
[1778430354117,43.72,81248.08,0.0,0.99827,0.0,0.19069]
[1778430353849,43.72,81248.03,0.0,0.99826,0.0,0.19085]
[1778430354314,43.72,81248.03,0.0,0.99826,0.0,0.19085]
[1778430359891,43.74,81248.48,0.0,0.99826,0.0,0.19142]
[1778430362913,43.75,81251.95,0.0,0.99827,0.0,0.19028]
[1778430363451,43.75,81251.95,0.0,0.99827,0.0,0.19028]
[1778430363558,43.75,81251.95,0.0,0.99827,0.0,0.19028]
[1778430363919,43.75,81256.27,0.0,0.99829,0.0,0.1887]
[1778430364290,43.75,81256.27,0.0,0.99829,0.0,0.1887]
[1778430364312,43.75,81256.27,0.0,0.99829,0.0,0.1887]
[1778430370017,43.76,81255.0,0.0,0.99828,0.0,0.18975]
[1778430371072,43.76,81255.0,0.0,0.99828,0.0,0.18975]
[1778430371310,43.76,81253.88,0.0,0.99827,0.0,0.19016]
[1778430372006,43.76,81253.88,0.0,0.99827,0.0,0.19016]
[1778430372061,43.76,81253.88,0.0,0.99827,0.0,0.19016]
[1778430372108,43.76,81253.91,0.0,0.99827,0.0,0.19015]
[1778430375052,43.76,81256.48,0.0,0.99828,0.0,0.18921]
[1778430377066,43.76,81259.21,0.0,0.99829,0.0,0.18821]
[1778430378073,43.76,81261.33,0.0,0.9983,0.0,0.18743]
[1778430378572,43.76,81261.33,0.0,0.9983,0.0,0.18743]
[1778430378813,43.76,81261.33,0.0,0.9983,0.0,0.18743]
[1778430382103,43.76,81264.09,0.0,0.99831,0.0,0.18643]
[1778430384069,43.76,81264.09,0.0,0.99831,0.0,0.18643]
[1778430384312,43.77,81264.89,0.0,0.99831,0.0,0.18621]
[1778430386158,43.77,81264.89,0.0,0.99831,0.0,0.18621]
[1778430386309,43.77,81265.43,0.0,0.99831,0.0,0.18605]
[1778430387139,43.77,81265.68,0.0,0.99831,0.0,0.18596]
[1778430391166,43.77,81266.07,0.0,0.99832,0.0,0.18499]
[1778430395023,43.77,81267.4,0.0,0.99833,0.0,0.18462]
[1778430395063,43.77,81267.4,0.0,0.99833,0.0,0.18462]
[1778430400229,43.78,81267.29,0.0,0.99832,0.0,0.18489]
[1778430405264,43.79,81266.31,0.0,0.99832,0.0,0.18543]
[1778430407793,43.79,81266.16,0.0,0.99832,0.0,0.18552]
[1778430407813,43.79,81266.16,0.0,0.99832,0.0,0.18552]
[1778430407894,43.79,81262.36,0.0,0.9983,0.0,0.18697]
[1778430408494,43.79,81262.36,0.0,0.9983,0.0,0.18697]
[1778430408563,43.79,81262.36,0.0,0.9983,0.0,0.18697]
[1778430412313,43.79,81258.8,0.0,0.99829,0.0,0.18839]
[1778430414506,43.79,81259.27,0.0,0.99829,0.0,0.18825]
[1778430414558,43.79,81259.27,0.0,0.99829,0.0,0.18825]
[1778430414654,43.79,81268.35,0.0,0.99832,0.0,0.18502]
[1778430415592,43.79,81268.35,0.0,0.99832,0.0,0.18502]
[1778430415812,43.79,81268.35,0.0,0.99832,0.0,0.18502]
[1778430415844,43.8,81269.64,0.0,0.99833,0.0,0.18459]
[1778430417357,43.8,81281.84,0.0,0.99837,0.0,0.18026]
[1778430418688,43.8,81281.84,0.0,0.99837,0.0,0.18026]
[1778430418816,43.8,81281.84,0.0,0.99837,0.0,0.18026]
[1778430418886,43.8,81281.37,0.0,0.99837,0.0,0.18043]
[1778430419263,43.8,81281.37,0.0,0.99837,0.0,0.18043]
[1778430419313,43.8,81281.37,0.0,0.99837,0.0,0.18043]
[1778430421385,43.8,81287.67,0.0,0.99839,0.0,0.17822]
[1778430426420,43.8,81287.5,0.0,0.99839,0.0,0.17828]
[1778430429441,43.8,81289.98,0.0,0.9984,0.0,0.17742]
[1778430431685,43.8,81289.81,0.0,0.9984,0.0,0.17748]
[1778430431809,43.8,81289.81,0.0,0.9984,0.0,0.17748]
[1778430431838,43.8,81289.81,0.0,0.9984,0.0,0.17748]
[1778430432277,43.8,81289.81,0.0,0.9984,0.0,0.17748]
[1778430432313,43.8,81289.81,0.0,0.9984,0.0,0.17748]
[1778430437497,43.8,81289.49,0.0,0.9984,0.0,0.17759]
[1778430442532,43.8,81289.39,0.0,0.9984,0.0,0.17763]
[1778430447567,43.8,81289.78,0.0,0.9984,0.0,0.17749]
[1778430453609,43.8,81289.81,0.0,0.99841,0.0,0.17657]
[1778430458644,43.8,81290.42,0.0,0.99841,0.0,0.17635]
[1778430464686,43.8,81290.35,0.0,0.99841,0.0,0.17638]
[1778430472744,43.8,81290.15,0.0,0.99841,0.0,0.17645]
[1778430474135,43.8,81290.15,0.0,0.99841,0.0,0.17645]
[1778430474234,43.8,81293.61,0.0,0.99842,0.0,0.17526]
[1778430474309,43.8,81293.61,0.0,0.99842,0.0,0.17526]
[1778430475169,43.8,81293.61,0.0,0.99842,0.0,0.17526]
[1778430475221,43.8,81299.15,0.0,0.99844,0.0,0.17337]
[1778430475315,43.8,81299.15,0.0,0.99844,0.0,0.17337]
[1778430477779,43.8,81302.96,0.0,0.99845,0.0,0.17208]
[1778430479061,43.8,81302.96,0.0,0.99845,0.0,0.17208]
[1778430479162,43.8,81303.06,0.0,0.99845,0.0,0.17204]
[1778430479310,43.8,81303.06,0.0,0.99845,0.0,0.17204]
[1778430479614,43.8,81303.06,0.0,0.99845,0.0,0.17204]
[1778430479811,43.8,81303.06,0.0,0.99845,0.0,0.17204]
[1778430479880,43.8,81303.39,0.0,0.99845,0.0,0.17193]
[1778430485837,43.8,81304.73,0.0,0.99846,0.0,0.17148]
[1778430488922,43.8,81306.14,0.0,0.99846,0.0,0.17101]
[1778430489063,43.8,81306.14,0.0,0.99846,0.0,0.17101]
[1778430489081,43.8,81306.34,0.0,0.99846,0.0,0.17094]
[1778430490061,43.8,81306.34,0.0,0.99846,0.0,0.17094]
[1778430490311,43.8,81306.34,0.0,0.99846,0.0,0.17094]
[1778430495907,43.8,81309.19,0.0,0.99847,0.0,0.16999]
[1778430497109,43.8,81309.19,0.0,0.99847,0.0,0.16999]
[1778430497309,43.8,81309.19,0.0,0.99847,0.0,0.16999]
[1778430497261,43.8,81309.55,0.0,0.99847,0.0,0.16987]
[1778430498085,43.8,81309.55,0.0,0.99847,0.0,0.16987]
[1778430498312,43.8,81309.55,0.0,0.99847,0.0,0.16987]
[1778430498186,43.8,81310.01,0.0,0.99847,0.0,0.16971]
[1778430501949,43.8,81312.07,0.0,0.99848,0.0,0.16903]
[1778430502956,43.8,81315.11,0.0,0.99849,0.0,0.16802]
[1778430503990,43.8,81315.11,0.0,0.99849,0.0,0.16802]
[1778430504060,43.8,81315.11,0.0,0.99849,0.0,0.16802]
[1778430504089,43.8,81315.32,0.0,0.99849,0.0,0.16795]
[1778430505268,43.8,81315.32,0.0,0.99849,0.0,0.16795]
[1778430505310,43.8,81315.32,0.0,0.99849,0.0,0.16795]
[1778430506984,43.8,81309.51,0.0,0.99847,0.0,0.16988]
[1778430507882,43.8,81309.51,0.0,0.99847,0.0,0.16988]
[1778430508063,43.8,81309.51,0.0,0.99847,0.0,0.16988]
[1778430508164,43.8,81303.78,0.0,0.99845,0.0,0.1718]
[1778430508437,43.8,81303.78,0.0,0.99845,0.0,0.1718]
[1778430508563,43.8,81303.78,0.0,0.99845,0.0,0.1718]
[1778430511013,43.8,81295.1,0.0,0.99843,0.0,0.17384]
[1778430512020,43.8,81282.5,0.0,0.99839,0.0,0.17818]
[1778430513027,43.8,81282.89,0.0,0.99839,0.0,0.17805]
[1778430513679,43.8,81282.89,0.0,0.99839,0.0,0.17805]
[1778430513810,43.8,81282.89,0.0,0.99839,0.0,0.17805]
[1778430514034,43.8,81282.84,0.0,0.99839,0.0,0.17806]
[1778430515041,43.8,81280.82,0.0,0.99838,0.0,0.17877]
[1778430515961,43.8,81280.82,0.0,0.99838,0.0,0.17877]
[1778430516060,43.8,81280.82,0.0,0.99838,0.0,0.17877]
[1778430520076,43.8,81277.09,0.0,0.99837,0.0,0.18007]
[1778430521084,43.8,81277.09,0.0,0.99837,0.0,0.18007]
[1778430521309,43.8,81277.09,0.0,0.99837,0.0,0.18007]
[1778430521173,43.8,81275.72,0.0,0.99837,0.0,0.18056]
[1778430521815,43.8,81275.72,0.0,0.99837,0.0,0.18056]
[1778430522060,43.8,81275.72,0.0,0.99837,0.0,0.18056]
[1778430522090,43.8,81276.12,0.0,0.99837,0.0,0.18042]
[1778430523098,43.8,81270.89,0.0,0.99835,0.0,0.18226]
[1778430524104,43.8,81269.18,0.0,0.99834,0.0,0.18287]
[1778430525111,43.8,81267.14,0.0,0.99833,0.0,0.1836]
[1778430525631,43.8,81267.14,0.0,0.99833,0.0,0.1836]
[1778430525810,43.8,81267.14,0.0,0.99833,0.0,0.1836]
[1778430525989,43.8,81267.14,0.0,0.99833,0.0,0.1836]
[1778430526063,43.8,81267.14,0.0,0.99833,0.0,0.1836]
[1778430526118,43.8,81266.6,0.0,0.99833,0.0,0.18379]
[1778430528132,43.8,81260.63,0.0,0.99831,0.0,0.18594]
[1778430530261,43.8,81260.95,0.0,0.99831,0.0,0.18583]
[1778430530313,43.8,81260.95,0.0,0.99831,0.0,0.18583]
[1778430530310,43.8,81264.52,0.0,0.99833,0.0,0.18454]
[1778430530940,43.8,81264.52,0.0,0.99833,0.0,0.18454]
[1778430531058,43.8,81264.52,0.0,0.99833,0.0,0.18454]
[1778430531153,43.8,81265.34,0.0,0.99833,0.0,0.18425]
[1778430536188,43.8,81264.8,0.0,0.99833,0.0,0.18444]
[1778430536451,43.8,81264.8,0.0,0.99833,0.0,0.18444]
[1778430536563,43.8,81264.8,0.0,0.99833,0.0,0.18444]
[1778430541584,43.8,81265.37,0.0,0.99833,0.0,0.18423]
[1778430541809,43.8,81265.37,0.0,0.99833,0.0,0.18423]
[1778430542174,43.8,81265.37,0.0,0.99833,0.0,0.18423]
[1778430542311,43.8,81265.37,0.0,0.99833,0.0,0.18423]
[1778430542230,43.8,81266.36,0.0,0.99833,0.0,0.18388]
[1778430543240,43.8,81267.84,0.0,0.99834,0.0,0.18335]
[1778430545253,43.8,81266.34,0.0,0.99833,0.0,0.18389]
[1778430547527,43.8,81265.41,0.0,0.99833,0.0,0.18422]
[1778430547557,43.8,81265.41,0.0,0.99833,0.0,0.18422]
[1778430548334,43.8,81265.41,0.0,0.99833,0.0,0.18422]
[1778430548364,43.8,81265.98,0.0,0.99833,0.0,0.18402]
[1778430548564,43.8,81265.98,0.0,0.99833,0.0,0.18402]
[1778430552302,43.8,81263.8,0.0,0.99832,0.0,0.1848]
[1778430552669,43.8,81263.8,0.0,0.99832,0.0,0.1848]
[1778430552810,43.8,81263.8,0.0,0.99832,0.0,0.1848]
[1778430553309,43.8,81263.38,0.0,0.99832,0.0,0.18495]
[1778430553637,43.8,81263.38,0.0,0.99832,0.0,0.18495]
[1778430553810,43.8,81263.38,0.0,0.99832,0.0,0.18495]
[1778430555323,43.8,81261.94,0.0,0.99832,0.0,0.18547]
[1778430561365,43.8,81261.68,0.0,0.99831,0.0,0.18556]
[1778430561890,43.8,81261.68,0.0,0.99831,0.0,0.18556]
[1778430562061,43.8,81261.68,0.0,0.99831,0.0,0.18556]
[1778430562372,43.8,81262.39,0.0,0.99832,0.0,0.18531]
[1778430563414,43.8,81262.35,0.0,0.99832,0.0,0.18532]
[1778430563566,43.8,81262.35,0.0,0.99832,0.0,0.18532]
[1778430568747,43.8,81263.02,0.0,0.99832,0.0,0.18508]
[1778430568810,43.8,81263.02,0.0,0.99832,0.0,0.18508]
[1778430568908,43.8,81264.26,0.0,0.99832,0.0,0.18463]
[1778430573450,43.8,81266.59,0.0,0.99834,0.0,0.18286]
[1778430579567,43.8,81265.87,0.0,0.99834,0.0,0.18311]
[1778430580688,43.8,81265.83,0.0,0.99834,0.0,0.18313]
[1778430580811,43.8,81265.83,0.0,0.99834,0.0,0.18313]
[1778430580911,43.8,81264.52,0.0,0.99833,0.0,0.18359]
[1778430582059,43.8,81264.52,0.0,0.99833,0.0,0.18359]
[1778430582147,43.8,81264.77,0.0,0.99833,0.0,0.18351]
[1778430586373,43.8,81264.93,0.0,0.99834,0.0,0.18345]
[1778430586567,43.8,81264.23,0.0,0.99833,0.0,0.1837]
[1778430589562,43.8,81260.77,0.0,0.99832,0.0,0.18494]
[1778430593263,43.8,81259.54,0.0,0.99832,0.0,0.18538]
[1778430593310,43.8,81259.54,0.0,0.99832,0.0,0.18538]
[1778430593399,43.8,81250.65,0.0,0.99828,0.0,0.18862]
[1778430593590,43.8,81246.92,0.0,0.99827,0.0,0.18999]
[1778430594597,43.8,81246.56,0.0,0.99827,0.0,0.19012]
[1778430595774,43.8,81246.56,0.0,0.99827,0.0,0.19012]
[1778430595812,43.8,81246.56,0.0,0.99827,0.0,0.19012]
[1778430595875,43.8,81246.2,0.0,0.99827,0.0,0.19025]
[1778430597618,43.8,81249.11,0.0,0.99828,0.0,0.18918]
[1778430600640,43.8,81253.27,0.0,0.99829,0.0,0.18766]
[1778430601800,43.8,81253.27,0.0,0.99829,0.0,0.18766]
[1778430601810,43.8,81253.27,0.0,0.99829,0.0,0.18766]
[1778430610709,43.8,81259.25,0.0,0.99831,0.0,0.18549]
[1778430611754,43.8,81259.25,0.0,0.99831,0.0,0.18549]
[1778430611808,43.8,81259.25,0.0,0.99831,0.0,0.18549]
[1778430613596,43.8,81259.77,0.0,0.99832,0.0,0.1853]
[1778430613812,43.8,81259.77,0.0,0.99832,0.0,0.1853]
[1778430613866,43.8,81259.4,0.0,0.99832,0.0,0.18543]
[1778430621904,43.8,81259.23,0.0,0.99831,0.0,0.1855]
[1778430628454,43.8,81259.33,0.0,0.99831,0.0,0.18546]
[1778430628560,43.8,81259.34,0.0,0.99831,0.0,0.18546]
[1778430631261,43.8,81260.92,0.0,0.99832,0.0,0.18489]
[1778430631309,43.8,81260.92,0.0,0.99832,0.0,0.18489]
[1778430631410,43.8,81261.11,0.0,0.99833,0.0,0.18387]
[1778430635144,43.8,81260.68,0.0,0.99833,0.0,0.18403]
[1778430635310,43.8,81260.68,0.0,0.99833,0.0,0.18403]
[1778430640919,43.8,81259.73,0.0,0.99832,0.0,0.18437]
[1778430645258,43.8,81259.6,0.0,0.99832,0.0,0.18441]
[1778430645310,43.8,81259.6,0.0,0.99832,0.0,0.18441]
[1778430645766,43.8,81259.53,0.0,0.99832,0.0,0.18444]
[1778430645811,43.8,81259.53,0.0,0.99832,0.0,0.18444]
[1778430645954,43.8,81259.78,0.0,0.99832,0.0,0.18435]
[1778430650989,43.8,81259.78,0.0,0.99832,0.0,0.18435]
[1778430652180,43.8,81259.78,0.0,0.99832,0.0,0.18435]
[1778430652311,43.8,81259.78,0.0,0.99832,0.0,0.18435]
[1778430658038,43.8,81261.35,0.0,0.99833,0.0,0.18378]
[1778430659390,43.8,81261.35,0.0,0.99833,0.0,0.18378]
[1778430659559,43.8,81262.35,0.0,0.99833,0.0,0.18343]
[1778430660614,43.8,81262.57,0.0,0.99833,0.0,0.18335]
[1778430660808,43.8,81262.57,0.0,0.99833,0.0,0.18335]
[1778430661059,43.8,81262.17,0.0,0.99833,0.0,0.18349]
[1778430667076,43.8,81261.89,0.0,0.99833,0.0,0.18359]
[1778430667309,43.8,81261.89,0.0,0.99833,0.0,0.18359]
[1778430669115,43.8,81253.54,0.0,0.9983,0.0,0.1866]
[1778430670371,43.8,81253.54,0.0,0.9983,0.0,0.1866]
[1778430670472,43.8,81249.0,0.0,0.99829,0.0,0.18826]
[1778430670564,43.8,81249.0,0.0,0.99829,0.0,0.18826]
[1778430671315,43.8,81249.0,0.0,0.99829,0.0,0.18826]
[1778430671358,43.8,81249.5,0.0,0.99829,0.0,0.18807]
[1778430671564,43.8,81249.5,0.0,0.99829,0.0,0.18807]
[1778430679185,43.8,81249.15,0.0,0.99829,0.0,0.1882]
[1778430684220,43.8,81246.84,0.0,0.99828,0.0,0.18905]
[1778430684935,43.8,81246.84,0.0,0.99828,0.0,0.18905]
[1778430685059,43.8,81246.84,0.0,0.99828,0.0,0.18905]
[1778430688908,43.8,81244.95,0.0,0.99827,0.0,0.18974]
[1778430689060,43.8,81244.95,0.0,0.99827,0.0,0.18974]
[1778430689194,43.8,81244.95,0.0,0.99827,0.0,0.18974]
[1778430689311,43.8,81244.95,0.0,0.99827,0.0,0.18974]
[1778430689344,43.8,81240.77,0.0,0.99826,0.0,0.19129]
[1778430691269,43.8,81240.69,0.0,0.99826,0.0,0.19034]
[1778430694290,43.8,81248.26,0.0,0.99829,0.0,0.18756]
[1778430694574,43.8,81248.26,0.0,0.99829,0.0,0.18756]
[1778430694812,43.8,81248.26,0.0,0.99829,0.0,0.18756]
[1778430700332,43.8,81243.5,0.0,0.99827,0.0,0.18931]
[1778430700606,43.8,81243.5,0.0,0.99827,0.0,0.18931]
[1778430700810,43.8,81243.5,0.0,0.99827,0.0,0.18931]
[1778430701339,43.8,81240.34,0.0,0.99826,0.0,0.19047]
[1778430703455,43.8,81240.46,0.0,0.99826,0.0,0.19043]
[1778430703561,43.8,81240.75,0.0,0.99826,0.0,0.19032]
[1778430703556,43.8,81240.75,0.0,0.99826,0.0,0.19032]
[1778430709395,43.8,81238.91,0.0,0.99826,0.0,0.191]
[1778430714219,43.8,81237.03,0.0,0.99825,0.0,0.1917]
[1778430714308,43.8,81237.03,0.0,0.99825,0.0,0.1917]
[1778430720478,43.8,81239.84,0.0,0.99826,0.0,0.19066]
[1778430721036,43.8,81238.64,0.0,0.99826,0.0,0.1911]
[1778430721061,43.8,81238.64,0.0,0.99826,0.0,0.1911]
[1778430721479,43.8,81238.67,0.0,0.99826,0.0,0.19109]
[1778430726514,43.8,81237.67,0.0,0.99825,0.0,0.19146]
[1778430731550,43.8,81237.78,0.0,0.99825,0.0,0.19142]
[1778430740612,43.8,81239.15,0.0,0.99826,0.0,0.19092]
[1778430745647,43.8,81239.83,0.0,0.99826,0.0,0.19066]
[1778430750682,43.8,81239.75,0.0,0.99826,0.0,0.19069]
[1778430753703,43.8,81239.71,0.0,0.99827,0.0,0.18973]
[1778430758738,43.8,81238.98,0.0,0.99827,0.0,0.19]
[1778430762766,43.8,81235.38,0.0,0.99825,0.0,0.19134]
[1778430763773,43.8,81227.67,0.0,0.99822,0.0,0.19422]
[1778430764780,43.8,81224.0,0.0,0.99821,0.0,0.19561]
[1778430766794,43.8,81220.32,0.0,0.9982,0.0,0.19701]
[1778430771829,43.8,81219.15,0.0,0.99819,0.0,0.19745]
[1778430774762,43.8,81220.6,0.0,0.9982,0.0,0.1969]
[1778430775156,43.8,81213.7,0.0,0.99817,0.0,0.19955]
[1778430776062,43.8,81213.7,0.0,0.99817,0.0,0.19955]
[1778430776094,43.8,81209.43,0.0,0.99815,0.0,0.2012]
[1778430777871,43.8,81197.13,0.0,0.9981,0.0,0.20603]
[1778430778878,43.8,81186.28,0.0,0.99806,0.0,0.21038]
[1778430779885,43.8,81189.66,0.0,0.99807,0.0,0.20901]
[1778430781899,43.8,81191.98,0.0,0.99808,0.0,0.20808]
[1778430782906,43.8,81197.0,0.0,0.9981,0.0,0.20608]
[1778430786134,43.8,81196.87,0.0,0.9981,0.0,0.20613]
[1778430786309,43.8,81196.87,0.0,0.9981,0.0,0.20613]
[1778430786316,43.8,81196.1,0.0,0.9981,0.0,0.20644]
[1778430788037,43.8,81194.57,0.0,0.99809,0.0,0.20705]
[1778430788079,43.8,81194.57,0.0,0.99809,0.0,0.20705]
[1778430789955,43.8,81187.27,0.0,0.99806,0.0,0.20998]
[1778430790963,43.8,81190.26,0.0,0.99808,0.0,0.20877]
[1778430791970,43.8,81194.31,0.0,0.99809,0.0,0.20715]
[1778430792660,43.8,81194.31,0.0,0.99809,0.0,0.20715]
[1778430792811,43.8,81194.31,0.0,0.99809,0.0,0.20715]
[1778430793193,43.8,81194.31,0.0,0.99809,0.0,0.20715]
[1778430793312,43.8,81194.31,0.0,0.99809,0.0,0.20715]
[1778430793411,43.8,81194.12,0.0,0.99809,0.0,0.20723]
[1778430799024,43.8,81190.81,0.0,0.99808,0.0,0.20855]
[1778430801643,43.8,81189.64,0.0,0.99807,0.0,0.20902]
[1778430801811,43.8,81188.89,0.0,0.99807,0.0,0.20932]
[1778430802142,43.8,81188.89,0.0,0.99807,0.0,0.20932]
[1778430802311,43.8,81188.89,0.0,0.99807,0.0,0.20932]
[1778430802344,43.8,81189.1,0.0,0.99807,0.0,0.20924]
[1778430804059,43.8,81191.65,0.0,0.99808,0.0,0.20822]
[1778430807167,43.8,81193.48,0.0,0.99809,0.0,0.20748]
[1778430807309,43.8,81193.48,0.0,0.99809,0.0,0.20748]
[1778430807411,43.8,81193.72,0.0,0.99809,0.0,0.20739]
[1778430808411,43.8,81193.72,0.0,0.99809,0.0,0.20739]
[1778430808558,43.8,81193.72,0.0,0.99809,0.0,0.20739]
[1778430811108,43.8,81194.41,0.0,0.9981,0.0,0.20607]
[1778430816144,43.8,81190.14,0.0,0.99808,0.0,0.20778]
[1778430817429,43.8,81190.14,0.0,0.99808,0.0,0.20778]
[1778430817562,43.8,81190.14,0.0,0.99808,0.0,0.20778]
[1778430817660,43.8,81189.41,0.0,0.99808,0.0,0.20807]
[1778430818016,43.8,81189.41,0.0,0.99808,0.0,0.20807]
[1778430818063,43.8,81189.41,0.0,0.99808,0.0,0.20807]
[1778430820172,43.8,81194.37,0.0,0.9981,0.0,0.20609]
[1778430825207,43.8,81193.61,0.0,0.9981,0.0,0.20639]
[1778430827710,43.8,81192.88,0.0,0.9981,0.0,0.20668]
[1778430827809,43.8,81192.88,0.0,0.9981,0.0,0.20668]
[1778430828229,43.8,81192.39,0.0,0.99809,0.0,0.20688]
[1778430829109,43.8,81192.39,0.0,0.99809,0.0,0.20688]
[1778430829310,43.8,81192.39,0.0,0.99809,0.0,0.20688]
[1778430835278,43.8,81191.72,0.0,0.99809,0.0,0.20714]
[1778430840313,43.8,81191.75,0.0,0.99809,0.0,0.20713]
[1778430842331,43.8,81193.77,0.0,0.9981,0.0,0.20633]
[1778430842562,43.8,81193.77,0.0,0.9981,0.0,0.20633]
[1778430842585,43.8,81194.74,0.0,0.9981,0.0,0.20594]
[1778430842845,43.8,81194.74,0.0,0.9981,0.0,0.20594]
[1778430843060,43.8,81194.74,0.0,0.9981,0.0,0.20594]
[1778430848369,43.8,81195.97,0.0,0.99811,0.0,0.20545]
[1778430849376,43.8,81200.7,0.0,0.99813,0.0,0.20359]
[1778430850839,43.8,81200.47,0.0,0.99813,0.0,0.20368]
[1778430851062,43.8,81200.47,0.0,0.99813,0.0,0.20368]
[1778430851499,43.8,81200.47,0.0,0.99813,0.0,0.20368]
[1778430851560,43.8,81200.47,0.0,0.99813,0.0,0.20368]
[1778430851660,43.8,81200.11,0.0,0.99812,0.0,0.20382]
[1778430858439,43.8,81200.61,0.0,0.99813,0.0,0.20362]
[1778430863474,43.8,81201.34,0.0,0.99813,0.0,0.20334]
[1778430865631,43.8,81201.65,0.0,0.99813,0.0,0.20322]
[1778430865639,43.8,81201.65,0.0,0.99813,0.0,0.20322]
[1778430865809,43.8,81201.65,0.0,0.99813,0.0,0.20322]
[1778430866312,43.8,81201.65,0.0,0.99813,0.0,0.20322]
[1778430866560,43.8,81201.65,0.0,0.99813,0.0,0.20322]
[1778430872537,43.8,81203.67,0.0,0.99815,0.0,0.2014]
[1778430873483,43.8,81203.67,0.0,0.99815,0.0,0.2014]
[1778430873568,43.8,81203.67,0.0,0.99815,0.0,0.2014]
[1778430873660,43.8,81204.02,0.0,0.99815,0.0,0.20127]
[1778430874228,43.8,81204.02,0.0,0.99815,0.0,0.20127]
[1778430874313,43.8,81204.02,0.0,0.99815,0.0,0.20127]
[1778430879586,43.8,81213.44,0.0,0.99819,0.0,0.19763]
[1778430880593,43.8,81215.08,0.0,0.99819,0.0,0.197]
[1778430881770,43.8,81214.72,0.0,0.99819,0.0,0.19714]
[1778430881811,43.8,81214.72,0.0,0.99819,0.0,0.19714]
[1778430882607,43.8,81216.63,0.0,0.9982,0.0,0.19641]
[1778430882889,43.8,81216.63,0.0,0.9982,0.0,0.19641]
[1778430883060,43.8,81216.63,0.0,0.9982,0.0,0.19641]
[1778430884621,43.8,81219.84,0.0,0.99821,0.0,0.19519]
[1778430886638,43.8,81221.94,0.0,0.99822,0.0,0.1944]
[1778430891672,43.8,81223.3,0.0,0.99822,0.0,0.19389]
[1778430894378,43.8,81224.98,0.0,0.99823,0.0,0.19326]
[1778430894559,43.8,81224.98,0.0,0.99823,0.0,0.19326]
[1778430894693,43.8,81225.0,0.0,0.99823,0.0,0.19325]
[1778430895107,43.8,81225.0,0.0,0.99823,0.0,0.19325]
[1778430895316,43.8,81225.0,0.0,0.99823,0.0,0.19325]
[1778430898721,43.8,81221.09,0.0,0.99822,0.0,0.19472]
[1778430899792,43.8,81221.7,0.0,0.99822,0.0,0.19449]
[1778430899809,43.8,81221.7,0.0,0.99822,0.0,0.19449]
[1778430900510,43.8,81221.7,0.0,0.99822,0.0,0.19449]
[1778430900563,43.8,81221.7,0.0,0.99822,0.0,0.19449]
[1778430900735,43.8,81221.79,0.0,0.99822,0.0,0.19446]
[1778430902757,43.8,81217.93,0.0,0.9982,0.0,0.19592]
[1778430904085,43.8,81216.33,0.0,0.9982,0.0,0.19653]
[1778430904311,43.8,81216.33,0.0,0.9982,0.0,0.19653]
[1778430904768,43.8,81214.84,0.0,0.99819,0.0,0.1971]
[1778430905116,43.8,81214.84,0.0,0.99819,0.0,0.1971]
[1778430905310,43.8,81214.84,0.0,0.99819,0.0,0.1971]
[1778430908796,43.8,81211.51,0.0,0.99818,0.0,0.19837]
[1778430909924,43.8,81211.51,0.0,0.99818,0.0,0.19837]
[1778430910063,43.8,81211.51,0.0,0.99818,0.0,0.19837]
[1778430910161,43.8,81210.57,0.0,0.99818,0.0,0.19873]
[1778430910938,43.8,81210.57,0.0,0.99818,0.0,0.19873]
[1778430911061,43.8,81210.57,0.0,0.99818,0.0,0.19873]
[1778430917870,43.8,81207.27,0.0,0.99816,0.0,0.20001]
[1778430922977,43.8,81207.36,0.0,0.99816,0.0,0.19997]
[1778430923065,43.8,81207.36,0.0,0.99816,0.0,0.19997]
[1778430923754,43.8,81207.36,0.0,0.99816,0.0,0.19997]
[1778430923130,43.8,81207.01,0.0,0.99816,0.0,0.20011]
[1778430923812,43.8,81207.01,0.0,0.99816,0.0,0.20011]
[1778430924920,43.8,81202.86,0.0,0.99814,0.0,0.20172]
[1778430925927,43.8,81199.05,0.0,0.99813,0.0,0.20321]
[1778430930962,43.8,81199.43,0.0,0.99813,0.0,0.20306]
[1778430932976,43.8,81198.64,0.0,0.99814,0.0,0.20234]
[1778430933983,43.8,81195.83,0.0,0.99813,0.0,0.20345]
[1778430936036,43.8,81196.56,0.0,0.99813,0.0,0.20316]
[1778430936060,43.8,81196.56,0.0,0.99813,0.0,0.20316]
[1778430936760,43.8,81196.56,0.0,0.99813,0.0,0.20316]
[1778430936804,43.8,81196.46,0.0,0.99813,0.0,0.2032]
[1778430936811,43.8,81196.46,0.0,0.99813,0.0,0.2032]
[1778430942039,43.8,81196.83,0.0,0.99813,0.0,0.20305]
[1778430945060,43.8,81206.17,0.0,0.99817,0.0,0.19942]
[1778430946625,43.8,81206.17,0.0,0.99817,0.0,0.19942]
[1778430946809,43.8,81206.17,0.0,0.99817,0.0,0.19942]
[1778430946782,43.8,81209.53,0.0,0.99818,0.0,0.19812]
[1778430947074,43.8,81212.76,0.0,0.99819,0.0,0.19689]
[1778430947964,43.8,81212.76,0.0,0.99819,0.0,0.19689]
[1778430948064,43.8,81212.76,0.0,0.99819,0.0,0.19689]
[1778430948081,43.8,81215.46,0.0,0.9982,0.0,0.19586]
[1778430951702,43.8,81216.16,0.0,0.99821,0.0,0.19559]
[1778430951808,43.8,81216.16,0.0,0.99821,0.0,0.19559]
[1778430951803,43.8,81218.24,0.0,0.99821,0.0,0.1948]
[1778430952328,43.8,81218.24,0.0,0.99821,0.0,0.1948]
[1778430952559,43.8,81218.24,0.0,0.99821,0.0,0.1948]
[1778430952659,43.8,81223.13,0.0,0.99823,0.0,0.19296]
[1778430957144,43.8,81230.25,0.0,0.99826,0.0,0.19031]
[1778430958151,43.8,81233.54,0.0,0.99827,0.0,0.18909]
[1778430959559,43.8,81233.54,0.0,0.99827,0.0,0.18909]
[1778430959814,43.8,81233.54,0.0,0.99827,0.0,0.18909]
[1778430959591,43.8,81234.35,0.0,0.99827,0.0,0.1888]
[1778430960645,43.8,81234.35,0.0,0.99827,0.0,0.1888]
[1778430960812,43.8,81234.35,0.0,0.99827,0.0,0.1888]
[1778430965200,43.8,81237.02,0.0,0.99828,0.0,0.18782]
[1778430966207,43.8,81240.95,0.0,0.9983,0.0,0.18638]
[1778430967215,43.8,81243.97,0.0,0.99831,0.0,0.18529]
[1778430968286,43.8,81243.97,0.0,0.99831,0.0,0.18529]
[1778430968311,43.8,81243.97,0.0,0.99831,0.0,0.18529]
[1778430968387,43.8,81246.3,0.0,0.99832,0.0,0.18445]
[1778430969240,43.8,81246.3,0.0,0.99832,0.0,0.18445]
[1778430969317,43.8,81246.3,0.0,0.99832,0.0,0.18445]
[1778430969331,43.8,81250.74,0.0,0.99833,0.0,0.18285]
[1778430970235,43.8,81253.29,0.0,0.99834,0.0,0.18194]
[1778430975270,43.8,81253.14,0.0,0.99834,0.0,0.182]
[1778430978302,43.8,81252.76,0.0,0.99834,0.0,0.18213]
[1778430978308,43.8,81252.76,0.0,0.99834,0.0,0.18213]
[1778430978403,43.8,81252.76,0.0,0.99834,0.0,0.18213]
[1778430979298,43.8,81246.0,0.0,0.99832,0.0,0.18455]
[1778430980305,43.8,81241.64,0.0,0.9983,0.0,0.18613]
[1778430981312,43.8,81238.45,0.0,0.99829,0.0,0.18729]
[1778430982461,43.8,81238.45,0.0,0.99829,0.0,0.18729]
[1778430982559,43.8,81238.45,0.0,0.99829,0.0,0.18729]
[1778430987380,43.8,81235.8,0.0,0.99828,0.0,0.18826]
[1778430987564,43.8,81235.8,0.0,0.99828,0.0,0.18826]
[1778430989386,43.8,81235.86,0.0,0.99828,0.0,0.18824]
[1778430989560,43.8,81235.86,0.0,0.99828,0.0,0.18824]
[1778430989614,43.8,81235.6,0.0,0.99828,0.0,0.18834]
[1778430991382,43.8,81233.18,0.0,0.99828,0.0,0.18826]
[1778430993359,43.8,81232.32,0.0,0.99828,0.0,0.18857]
[1778430993559,43.8,81232.32,0.0,0.99828,0.0,0.18857]
[1778430994403,43.8,81229.43,0.0,0.99827,0.0,0.18964]
[1778430995909,43.8,81227.86,0.0,0.99826,0.0,0.19022]
[1778430996060,43.8,81227.86,0.0,0.99826,0.0,0.19022]
[1778430996417,43.8,81225.42,0.0,0.99825,0.0,0.19112]
[1778431001452,43.8,81225.28,0.0,0.99825,0.0,0.19118]
[1778431003466,43.8,81222.56,0.0,0.99824,0.0,0.19219]
[1778431005439,43.8,81221.26,0.0,0.99823,0.0,0.19268]
[1778431005561,43.8,81221.26,0.0,0.99823,0.0,0.19268]
[1778431005661,43.8,81221.15,0.0,0.99823,0.0,0.19272]
[1778431006174,43.8,81221.15,0.0,0.99823,0.0,0.19272]
[1778431006310,43.8,81221.15,0.0,0.99823,0.0,0.19272]
[1778431009508,43.8,81219.33,0.0,0.99823,0.0,0.1934]
[1778431012529,43.8,81222.98,0.0,0.99824,0.0,0.19203]
[1778431013599,43.8,81222.98,0.0,0.99824,0.0,0.19203]
[1778431013811,43.8,81222.98,0.0,0.99824,0.0,0.19203]
[1778431013815,43.8,81223.52,0.0,0.99824,0.0,0.19183]
[1778431014534,43.8,81223.52,0.0,0.99824,0.0,0.19183]
[1778431014560,43.8,81223.52,0.0,0.99824,0.0,0.19183]
[1778431018571,43.8,81225.82,0.0,0.99825,0.0,0.19098]
[1778431023606,43.8,81226.01,0.0,0.99825,0.0,0.1909]
[1778431026008,43.8,81226.13,0.0,0.99825,0.0,0.19086]
[1778431026061,43.8,81226.13,0.0,0.99825,0.0,0.19086]
[1778431026879,43.8,81226.13,0.0,0.99825,0.0,0.19086]
[1778431026107,43.8,81226.13,0.0,0.99825,0.0,0.19086]
[1778431027060,43.8,81226.13,0.0,0.99825,0.0,0.19086]
[1778431033676,43.8,81222.27,0.0,0.99824,0.0,0.1923]
[1778431033920,43.8,81222.27,0.0,0.99824,0.0,0.1923]
[1778431034060,43.8,81222.27,0.0,0.99824,0.0,0.1923]
[1778431034896,43.8,81222.27,0.0,0.99824,0.0,0.1923]
[1778431034683,43.8,81222.63,0.0,0.99824,0.0,0.19216]
[1778431035061,43.8,81222.63,0.0,0.99824,0.0,0.19216]
[1778431040725,43.8,81222.4,0.0,0.99824,0.0,0.19225]
[1778431041732,43.8,81224.73,0.0,0.99825,0.0,0.19138]
[1778431042676,43.8,81224.73,0.0,0.99825,0.0,0.19138]
[1778431042809,43.8,81224.73,0.0,0.99825,0.0,0.19138]
[1778431042905,43.8,81225.47,0.0,0.99825,0.0,0.19111]
[1778431043775,43.8,81225.47,0.0,0.99825,0.0,0.19111]
[1778431043812,43.8,81225.47,0.0,0.99825,0.0,0.19111]
[1778431049460,43.8,81225.5,0.0,0.99825,0.0,0.19109]
[1778431049562,43.8,81225.5,0.0,0.99825,0.0,0.19109]
[1778431058852,43.8,81225.32,0.0,0.99826,0.0,0.19018]
[1778431064895,43.8,81234.48,0.0,0.99829,0.0,0.18681]
[1778431065622,43.8,81234.48,0.0,0.99829,0.0,0.18681]
[1778431065809,43.8,81234.48,0.0,0.99829,0.0,0.18681]
[1778431065902,43.8,81234.38,0.0,0.99829,0.0,0.18685]
[1778431066614,43.8,81234.38,0.0,0.99829,0.0,0.18685]
[1778431066809,43.8,81234.38,0.0,0.99829,0.0,0.18685]
[1778431069930,43.8,81237.26,0.0,0.9983,0.0,0.1858]
[1778431072619,43.8,81237.52,0.0,0.9983,0.0,0.18571]
[1778431072811,43.8,81237.52,0.0,0.9983,0.0,0.18571]
[1778431075971,43.8,81237.21,0.0,0.9983,0.0,0.18582]
[1778431076059,43.8,81237.21,0.0,0.9983,0.0,0.18582]
[1778431076069,43.8,81239.08,0.0,0.99831,0.0,0.18514]
[1778431079186,43.8,81239.32,0.0,0.99831,0.0,0.18506]
[1778431079310,43.8,81239.32,0.0,0.99831,0.0,0.18506]
[1778431085038,43.8,81239.18,0.0,0.99831,0.0,0.18511]
[1778431086787,43.8,81239.18,0.0,0.99831,0.0,0.18511]
[1778431086810,43.8,81239.18,0.0,0.99831,0.0,0.18511]
[1778431086840,43.8,81240.15,0.0,0.99831,0.0,0.18476]
[1778431087992,43.8,81240.12,0.0,0.99831,0.0,0.18477]
[1778431088065,43.8,81240.12,0.0,0.99831,0.0,0.18477]
[1778431088150,43.8,81237.35,0.0,0.9983,0.0,0.18577]
[1778431094101,43.8,81237.88,0.0,0.99831,0.0,0.18558]
[1778431099307,43.8,81237.69,0.0,0.9983,0.0,0.18565]
[1778431099558,43.8,81237.69,0.0,0.9983,0.0,0.18565]
[1778431099910,43.8,81237.69,0.0,0.9983,0.0,0.18565]
[1778431100955,43.8,81237.69,0.0,0.9983,0.0,0.18565]
[1778431101062,43.8,81238.75,0.0,0.99831,0.0,0.18526]
[1778431106185,43.8,81238.8,0.0,0.99831,0.0,0.18524]
[1778431107272,43.8,81238.8,0.0,0.99831,0.0,0.18524]
[1778431107309,43.8,81238.8,0.0,0.99831,0.0,0.18524]
[1778431107409,43.8,81244.0,0.0,0.99833,0.0,0.18337]
[1778431108487,43.8,81244.0,0.0,0.99833,0.0,0.18337]
[1778431108563,43.8,81244.0,0.0,0.99833,0.0,0.18337]
[1778431108660,43.8,81246.03,0.0,0.99833,0.0,0.18264]
[1778431114989,43.8,81247.31,0.0,0.99835,0.0,0.18124]
[1778431115059,43.8,81247.77,0.0,0.99835,0.0,0.18108]
[1778431115248,43.8,81249.03,0.0,0.99835,0.0,0.18063]
[1778431116114,43.8,81249.03,0.0,0.99835,0.0,0.18063]
[1778431116314,43.8,81249.03,0.0,0.99835,0.0,0.18063]
[1778431119825,43.8,81248.35,0.0,0.99835,0.0,0.18087]
[1778431119910,43.8,81246.06,0.0,0.99834,0.0,0.18169]
[1778431120060,43.8,81246.06,0.0,0.99834,0.0,0.18169]
[1778431120423,43.8,81246.06,0.0,0.99834,0.0,0.18169]
[1778431120562,43.8,81246.06,0.0,0.99834,0.0,0.18169]
[1778431120663,43.8,81247.26,0.0,0.99835,0.0,0.18126]
[1778431122297,43.8,81248.85,0.0,0.99835,0.0,0.1807]
[1778431126923,43.8,81249.93,0.0,0.99836,0.0,0.18031]
[1778431126325,43.8,81251.46,0.0,0.99836,0.0,0.17977]
[1778431127063,43.8,81251.46,0.0,0.99836,0.0,0.17977]
[1778431127332,43.8,81250.22,0.0,0.99836,0.0,0.18021]
[1778431131967,43.8,81251.11,0.0,0.99836,0.0,0.1799]
[1778431132061,43.8,81251.09,0.0,0.99836,0.0,0.1799]
[1778431138409,43.8,81251.18,0.0,0.99836,0.0,0.17987]
[1778431141724,43.8,81251.21,0.0,0.99836,0.0,0.17986]
[1778431141809,43.8,81251.21,0.0,0.99836,0.0,0.17986]
[1778431141954,43.8,81251.04,0.0,0.99836,0.0,0.17992]
[1778431143464,43.8,81251.0,0.0,0.99836,0.0,0.17994]
[1778431143563,43.8,81251.0,0.0,0.99836,0.0,0.17994]
[1778431144451,43.8,81252.57,0.0,0.99837,0.0,0.17938]
[1778431147475,43.8,81250.91,0.0,0.99836,0.0,0.17997]
[1778431150494,43.8,81252.27,0.0,0.99837,0.0,0.17949]
[1778431151979,43.8,81252.27,0.0,0.99837,0.0,0.17949]
[1778431151501,43.8,81255.58,0.0,0.99838,0.0,0.17833]
[1778431152068,43.8,81255.58,0.0,0.99838,0.0,0.17833]
[1778431155308,43.8,81255.83,0.0,0.99838,0.0,0.17824]
[1778431155529,43.8,81255.92,0.0,0.99838,0.0,0.17821]
[1778431158523,43.8,81256.18,0.0,0.99838,0.0,0.17812]
[1778431158560,43.8,81256.18,0.0,0.99838,0.0,0.17812]
[1778431160564,43.8,81265.16,0.0,0.99841,0.0,0.175]
[1778431161746,43.8,81265.16,0.0,0.99841,0.0,0.175]
[1778431161810,43.8,81265.16,0.0,0.99841,0.0,0.175]
[1778431161911,43.8,81270.62,0.0,0.99843,0.0,0.17313]
[1778431162578,43.8,81275.88,0.0,0.99845,0.0,0.17134]
[1778431163650,43.8,81275.88,0.0,0.99845,0.0,0.17134]
[1778431163811,43.8,81275.88,0.0,0.99845,0.0,0.17134]
[1778431163875,43.8,81275.88,0.0,0.99845,0.0,0.17134]
[1778431167617,43.8,81280.26,0.0,0.99846,0.0,0.16987]
[1778431168623,43.8,81282.46,0.0,0.99847,0.0,0.16913]
[1778431170680,43.8,81282.75,0.0,0.99847,0.0,0.16903]
[1778431170810,43.8,81282.75,0.0,0.99847,0.0,0.16903]
[1778431171644,43.8,81282.59,0.0,0.99848,0.0,0.1682]
[1778431176679,43.8,81283.27,0.0,0.99848,0.0,0.16797]
[1778431180204,43.8,81284.29,0.0,0.99848,0.0,0.16763]
[1778431180309,43.8,81284.29,0.0,0.99848,0.0,0.16763]
[1778431182932,43.8,81286.81,0.0,0.99849,0.0,0.1668]
[1778431183001,43.8,81285.34,0.0,0.99849,0.0,0.16728]
[1778431183062,43.8,81285.34,0.0,0.99849,0.0,0.16728]
[1778431189772,43.8,81286.11,0.0,0.99849,0.0,0.16703]
[1778431190779,43.8,81289.9,0.0,0.9985,0.0,0.16578]
[1778431191886,43.8,81289.9,0.0,0.9985,0.0,0.16578]
[1778431192059,43.8,81289.9,0.0,0.9985,0.0,0.16578]
[1778431194807,43.8,81285.41,0.0,0.99849,0.0,0.16726]
[1778431196821,43.8,81282.25,0.0,0.99848,0.0,0.16831]
[1778431197485,43.8,81282.25,0.0,0.99848,0.0,0.16831]
[1778431197569,43.8,81282.25,0.0,0.99848,0.0,0.16831]
[1778431197808,43.8,81282.25,0.0,0.99848,0.0,0.16831]
[1778431198059,43.8,81282.25,0.0,0.99848,0.0,0.16831]
[1778431197828,43.8,81282.21,0.0,0.99848,0.0,0.16832]
[1778431202863,43.8,81282.17,0.0,0.99848,0.0,0.16834]
[1778431208905,43.8,81282.83,0.0,0.99848,0.0,0.16812]
[1778431213886,43.8,81284.64,0.0,0.99848,0.0,0.16752]
[1778431214059,43.8,81284.64,0.0,0.99848,0.0,0.16752]
[1778431217968,43.8,81287.47,0.0,0.99849,0.0,0.16658]
[1778431220121,43.8,81289.46,0.0,0.9985,0.0,0.16593]
[1778431220315,43.8,81289.46,0.0,0.9985,0.0,0.16593]
[1778431221939,43.8,81290.7,0.0,0.9985,0.0,0.16552]
[1778431222065,43.8,81290.7,0.0,0.9985,0.0,0.16552]
[1778431221996,43.8,81289.9,0.0,0.9985,0.0,0.16578]
[1778431223004,43.8,81292.06,0.0,0.99851,0.0,0.16507]
[1778431224015,43.8,81296.45,0.0,0.99852,0.0,0.16364]
[1778431225018,43.8,81298.86,0.0,0.99853,0.0,0.16286]
[1778431225232,43.8,81298.86,0.0,0.99853,0.0,0.16286]
[1778431225314,43.8,81298.86,0.0,0.99853,0.0,0.16286]
[1778431228039,43.8,81301.7,0.0,0.99854,0.0,0.16195]
[1778431229276,43.8,81302.81,0.0,0.99854,0.0,0.16159]
[1778431229311,43.8,81302.81,0.0,0.99854,0.0,0.16159]
[1778431230053,43.8,81302.23,0.0,0.99854,0.0,0.16178]
[1778431231060,43.8,81301.72,0.0,0.99855,0.0,0.16108]
[1778431233074,43.8,81298.69,0.0,0.99854,0.0,0.16205]
[1778431233341,43.8,81298.69,0.0,0.99854,0.0,0.16205]
[1778431233557,43.8,81298.69,0.0,0.99854,0.0,0.16205]
[1778431239325,43.8,81299.9,0.0,0.99854,0.0,0.16166]
[1778431239559,43.8,81299.9,0.0,0.99854,0.0,0.16166]
[1778431239565,43.8,81295.18,0.0,0.99853,0.0,0.16319]
[1778431240123,43.8,81289.67,0.0,0.99851,0.0,0.16498]
[1778431241942,43.8,81289.67,0.0,0.99851,0.0,0.16498]
[1778431242064,43.8,81289.67,0.0,0.99851,0.0,0.16498]
[1778431242043,43.8,81289.1,0.0,0.99851,0.0,0.16517]
[1778431245655,43.8,81288.91,0.0,0.99851,0.0,0.16523]
[1778431245810,43.8,81288.91,0.0,0.99851,0.0,0.16523]
[1778431246166,43.8,81284.59,0.0,0.99849,0.0,0.16665]
[1778431247173,43.8,81277.13,0.0,0.99847,0.0,0.16913]
[1778431248553,43.8,81277.13,0.0,0.99847,0.0,0.16913]
[1778431248813,43.8,81277.13,0.0,0.99847,0.0,0.16913]
[1778431248911,43.8,81275.6,0.0,0.99846,0.0,0.16964]
[1778431251059,43.8,81275.41,0.0,0.99846,0.0,0.1697]
[1778431251308,43.8,81275.66,0.0,0.99846,0.0,0.16962]
[1778431253061,43.8,81275.44,0.0,0.99846,0.0,0.16969]
[1778431252208,43.8,81280.16,0.0,0.99848,0.0,0.16812]
[1778431253311,43.8,81280.16,0.0,0.99848,0.0,0.16812]
[1778431253411,43.8,81288.59,0.0,0.99851,0.0,0.16533]
[1778431255360,43.8,81288.98,0.0,0.99851,0.0,0.1652]
[1778431255563,43.8,81288.98,0.0,0.99851,0.0,0.1652]
[1778431255665,43.8,81289.0,0.0,0.99851,0.0,0.1652]
[1778431258250,43.8,81292.01,0.0,0.99852,0.0,0.16422]
[1778431259964,43.8,81292.01,0.0,0.99852,0.0,0.16422]
[1778431260059,43.8,81292.01,0.0,0.99852,0.0,0.16422]
[1778431260065,43.8,81296.25,0.0,0.99853,0.0,0.16284]
[1778431260264,43.8,81304.23,0.0,0.99856,0.0,0.16028]
[1778431261271,43.8,81306.71,0.0,0.99856,0.0,0.15949]
[1778431263887,43.8,81306.57,0.0,0.99856,0.0,0.15953]
[1778431264070,43.8,81306.57,0.0,0.99856,0.0,0.15953]
[1778431263986,43.8,81306.27,0.0,0.99856,0.0,0.15963]
[1778431266010,43.8,81305.91,0.0,0.99856,0.0,0.15974]
[1778431266075,43.8,81305.91,0.0,0.99856,0.0,0.15974]
[1778431266109,43.8,81303.27,0.0,0.99855,0.0,0.16058]
[1778431266306,43.8,81298.68,0.0,0.99854,0.0,0.16206]
[1778431267313,43.8,81294.63,0.0,0.99852,0.0,0.16336]
[1778431268320,43.8,81290.61,0.0,0.99851,0.0,0.16467]
[1778431269406,43.8,81290.61,0.0,0.99851,0.0,0.16467]
[1778431269561,43.8,81290.61,0.0,0.99851,0.0,0.16467]
[1778431269573,43.8,81288.14,0.0,0.9985,0.0,0.16548]
[1778431271812,43.8,81288.13,0.0,0.9985,0.0,0.16548]
[1778431272060,43.8,81288.13,0.0,0.9985,0.0,0.16548]
[1778431277901,43.8,81286.72,0.0,0.9985,0.0,0.16595]
[1778431278062,43.8,81286.72,0.0,0.9985,0.0,0.16595]
[1778431278391,43.8,81284.4,0.0,0.99849,0.0,0.16671]
[1778431279400,43.8,81278.66,0.0,0.99847,0.0,0.16862]
[1778431281059,43.8,81278.66,0.0,0.99847,0.0,0.16862]
[1778431281114,43.8,81276.56,0.0,0.99847,0.0,0.16932]
[1778431281310,43.8,81276.56,0.0,0.99847,0.0,0.16932]
[1778431286447,43.8,81276.29,0.0,0.99846,0.0,0.16941]
[1778431291718,43.8,81277.64,0.0,0.99847,0.0,0.16896]
[1778431292166,43.8,81277.97,0.0,0.99848,0.0,0.16795]
[1778431293312,43.8,81277.99,0.0,0.99848,0.0,0.16795]
[1778431293496,43.8,81281.74,0.0,0.99849,0.0,0.1667]
[1778431298531,43.8,81282.37,0.0,0.99849,0.0,0.1665]
[1778431302559,43.8,81277.74,0.0,0.99848,0.0,0.16803]
[1778431303699,43.8,81277.74,0.0,0.99848,0.0,0.16803]
[1778431303813,43.8,81277.74,0.0,0.99848,0.0,0.16803]
[1778431303913,43.8,81277.33,0.0,0.99848,0.0,0.16817]
[1778431304435,43.8,81277.33,0.0,0.99848,0.0,0.16817]
[1778431304559,43.8,81277.33,0.0,0.99848,0.0,0.16817]
[1778431311622,43.8,81277.0,0.0,0.99847,0.0,0.16828]
[1778431315112,43.8,81278.11,0.0,0.99848,0.0,0.16791]
[1778431315161,43.8,81286.74,0.0,0.99851,0.0,0.16506]
[1778431315309,43.8,81286.74,0.0,0.99851,0.0,0.16506]
[1778431315650,43.8,81289.57,0.0,0.99852,0.0,0.16414]
[1778431316724,43.8,81289.57,0.0,0.99852,0.0,0.16414]
[1778431316811,43.8,81289.57,0.0,0.99852,0.0,0.16414]
[1778431320685,43.8,81285.42,0.0,0.9985,0.0,0.16549]
[1778431321602,43.8,81285.42,0.0,0.9985,0.0,0.16549]
[1778431321813,43.8,81285.42,0.0,0.9985,0.0,0.16549]
[1778431321912,43.8,81284.39,0.0,0.9985,0.0,0.16583]
[1778431322768,43.8,81284.39,0.0,0.9985,0.0,0.16583]
[1778431322809,43.8,81284.39,0.0,0.9985,0.0,0.16583]
[1778431328741,43.8,81284.51,0.0,0.9985,0.0,0.16579]
[1778431330227,43.8,81284.93,0.0,0.9985,0.0,0.16565]
[1778431330312,43.8,81284.93,0.0,0.9985,0.0,0.16565]
[1778431330756,43.8,81284.25,0.0,0.9985,0.0,0.16588]
[1778431331414,43.8,81284.25,0.0,0.9985,0.0,0.16588]
[1778431331558,43.8,81284.25,0.0,0.9985,0.0,0.16588]
[1778431336797,43.8,81285.07,0.0,0.9985,0.0,0.16561]
[1778431341832,43.8,81289.47,0.0,0.99852,0.0,0.16417]
[1778431343241,43.8,81289.83,0.0,0.99852,0.0,0.16405]
[1778431343310,43.8,81289.83,0.0,0.99852,0.0,0.16405]
[1778431344146,43.8,81289.83,0.0,0.99852,0.0,0.16405]
[1778431344159,43.8,81289.93,0.0,0.99852,0.0,0.16402]
[1778431344312,43.8,81289.93,0.0,0.99852,0.0,0.16402]
[1778431349888,43.8,81290.18,0.0,0.99852,0.0,0.16394]
[1778431350895,43.8,81288.13,0.0,0.99851,0.0,0.16461]
[1778431351902,43.8,81287.36,0.0,0.99852,0.0,0.16398]
[1778431356937,43.8,81284.48,0.0,0.99851,0.0,0.16492]
[1778431359330,43.8,81284.44,0.0,0.99851,0.0,0.16494]
[1778431359559,43.8,81284.44,0.0,0.99851,0.0,0.16494]
[1778431360089,43.8,81284.44,0.0,0.99851,0.0,0.16494]
[1778431360161,43.8,81284.44,0.0,0.99851,0.0,0.16494]
[1778431360309,43.8,81284.44,0.0,0.99851,0.0,0.16494]
[1778431364993,43.8,81281.71,0.0,0.9985,0.0,0.16583]
[1778431366409,43.8,81282.13,0.0,0.9985,0.0,0.16569]
[1778431366560,43.8,81282.13,0.0,0.9985,0.0,0.16569]
[1778431367009,43.8,81282.13,0.0,0.9985,0.0,0.16569]
[1778431367060,43.8,81282.13,0.0,0.9985,0.0,0.16569]
[1778431367110,43.8,81281.88,0.0,0.9985,0.0,0.16578]
[1778431374057,43.8,81280.44,0.0,0.99849,0.0,0.16625]
[1778431377950,43.8,81280.44,0.0,0.99849,0.0,0.16625]
[1778431378061,43.8,81280.44,0.0,0.99849,0.0,0.16625]
[1778431378085,43.8,81280.6,0.0,0.99849,0.0,0.1662]
[1778431380080,43.8,81280.6,0.0,0.99849,0.0,0.1662]
[1778431380309,43.8,81280.6,0.0,0.99849,0.0,0.1662]
[1778431383120,43.8,81283.15,0.0,0.9985,0.0,0.16536]
[1778431383260,43.8,81283.15,0.0,0.9985,0.0,0.16536]
[1778431383310,43.8,81283.15,0.0,0.9985,0.0,0.16536]
[1778431384127,43.8,81283.43,0.0,0.9985,0.0,0.16527]
[1778431389162,43.8,81283.74,0.0,0.99851,0.0,0.16517]
[1778431391092,43.8,81284.33,0.0,0.99851,0.0,0.16497]
[1778431391310,43.8,81284.33,0.0,0.99851,0.0,0.16497]
[1778431398225,43.8,81284.11,0.0,0.99851,0.0,0.16504]
[1778431403260,43.8,81284.2,0.0,0.99851,0.0,0.16501]
[1778431405116,43.8,81284.2,0.0,0.99851,0.0,0.16501]
[1778431405163,43.8,81284.2,0.0,0.99851,0.0,0.16501]
[1778431405314,43.8,81284.2,0.0,0.99851,0.0,0.16501]
[1778431406077,43.8,81284.2,0.0,0.99851,0.0,0.16501]
[1778431406311,43.8,81284.2,0.0,0.99851,0.0,0.16501]
[1778431412323,43.8,81284.46,0.0,0.99852,0.0,0.16405]
[1778431413332,43.8,81287.16,0.0,0.99852,0.0,0.16318]
[1778431415371,43.8,81287.07,0.0,0.99852,0.0,0.1632]
[1778431415565,43.8,81287.07,0.0,0.99852,0.0,0.1632]
[1778431415946,43.8,81287.07,0.0,0.99852,0.0,0.1632]
[1778431416061,43.8,81287.07,0.0,0.99852,0.0,0.1632]
[1778431416154,43.8,81287.07,0.0,0.99852,0.0,0.1632]
[1778431418592,43.8,81286.59,0.0,0.99852,0.0,0.16336]
[1778431423832,43.8,81286.74,0.0,0.99852,0.0,0.16331]
[1778431429443,43.8,81287.56,0.0,0.99853,0.0,0.16305]
[1778431436492,43.8,81285.82,0.0,0.99852,0.0,0.16361]
[1778431437499,43.8,81283.89,0.0,0.99851,0.0,0.16424]
[1778431441226,43.8,81284.2,0.0,0.99851,0.0,0.16414]
[1778431441272,43.8,81284.2,0.0,0.99851,0.0,0.16414]
[1778431442304,43.8,81284.2,0.0,0.99851,0.0,0.16414]
[1778431442562,43.8,81284.2,0.0,0.99851,0.0,0.16414]
[1778431443541,43.8,81280.26,0.0,0.9985,0.0,0.16543]
[1778431444548,43.8,81270.56,0.0,0.99847,0.0,0.16864]
[1778431446253,43.8,81270.56,0.0,0.99847,0.0,0.16864]
[1778431446309,43.8,81270.56,0.0,0.99847,0.0,0.16864]
[1778431446288,43.8,81267.12,0.0,0.99846,0.0,0.16979]
[1778431446926,43.8,81267.12,0.0,0.99846,0.0,0.16979]
[1778431447064,43.8,81267.12,0.0,0.99846,0.0,0.16979]
[1778431447096,43.8,81265.54,0.0,0.99845,0.0,0.17032]
[1778431447569,43.8,81272.01,0.0,0.99847,0.0,0.16816]
[1778431448576,43.8,81275.77,0.0,0.99849,0.0,0.16691]
[1778431453611,43.8,81276.25,0.0,0.99849,0.0,0.16675]
[1778431454384,43.8,81276.25,0.0,0.99849,0.0,0.16675]
[1778431454558,43.8,81276.25,0.0,0.99849,0.0,0.16675]
[1778431454796,43.8,81276.25,0.0,0.99849,0.0,0.16675]
[1778431454809,43.8,81276.25,0.0,0.99849,0.0,0.16675]
[1778431454897,43.8,81276.07,0.0,0.99849,0.0,0.16681]
[1778431460660,43.8,81276.06,0.0,0.99849,0.0,0.16681]
[1778431461667,43.8,81265.98,0.0,0.99845,0.0,0.17018]
[1778431462674,43.8,81260.55,0.0,0.99844,0.0,0.17201]
[1778431463681,43.8,81257.73,0.0,0.99843,0.0,0.17297]
[1778431464519,43.8,81257.73,0.0,0.99843,0.0,0.17297]
[1778431464564,43.8,81257.73,0.0,0.99843,0.0,0.17297]
[1778431464688,43.8,81256.77,0.0,0.99842,0.0,0.1733]
[1778431466702,43.8,81243.84,0.0,0.99838,0.0,0.17778]
[1778431467709,43.8,81241.34,0.0,0.99837,0.0,0.17866]
[1778431469049,43.8,81241.34,0.0,0.99837,0.0,0.17866]
[1778431469061,43.8,81241.34,0.0,0.99837,0.0,0.17866]
[1778431471737,43.8,81240.91,0.0,0.99838,0.0,0.17787]
[1778431476639,43.8,81239.39,0.0,0.99837,0.0,0.1784]
[1778431476816,43.8,81239.39,0.0,0.99837,0.0,0.1784]
[1778431476854,43.8,81239.35,0.0,0.99837,0.0,0.17842]
[1778431477447,43.8,81239.35,0.0,0.99837,0.0,0.17842]
[1778431477561,43.8,81239.35,0.0,0.99837,0.0,0.17842]
[1778431480803,43.8,81229.31,0.0,0.99833,0.0,0.18198]
[1778431482855,43.8,81229.66,0.0,0.99834,0.0,0.18185]
[1778431483063,43.8,81229.66,0.0,0.99834,0.0,0.18185]
[1778431483263,43.8,81229.66,0.0,0.99834,0.0,0.18185]
[1778431483311,43.8,81229.66,0.0,0.99834,0.0,0.18185]
[1778431483824,43.8,81229.3,0.0,0.99833,0.0,0.18198]
[1778431488859,43.8,81229.83,0.0,0.99834,0.0,0.18179]
[1778431489866,43.8,81231.9,0.0,0.99834,0.0,0.18105]
[1778431491845,43.8,81231.98,0.0,0.99834,0.0,0.18103]
[1778431492065,43.8,81231.98,0.0,0.99834,0.0,0.18103]
[1778431495908,43.8,81235.08,0.0,0.99835,0.0,0.17993]
[1778431497266,43.8,81235.08,0.0,0.99835,0.0,0.17993]
[1778431497314,43.8,81235.08,0.0,0.99835,0.0,0.17993]
[1778431497301,43.8,81237.08,0.0,0.99836,0.0,0.17922]
[1778431497922,43.8,81238.19,0.0,0.99837,0.0,0.17883]
[1778431498376,43.8,81238.19,0.0,0.99837,0.0,0.17883]
[1778431498561,43.8,81238.19,0.0,0.99837,0.0,0.17883]
[1778431503964,43.8,81237.88,0.0,0.99836,0.0,0.17894]
[1778431509000,43.8,81234.18,0.0,0.99835,0.0,0.18024]
[1778431510011,43.8,81227.84,0.0,0.99833,0.0,0.1825]
[1778431510543,43.8,81227.84,0.0,0.99833,0.0,0.1825]
[1778431510563,43.8,81227.84,0.0,0.99833,0.0,0.1825]
[1778431511014,43.8,81227.45,0.0,0.99833,0.0,0.18264]
[1778431511729,43.8,81227.45,0.0,0.99833,0.0,0.18264]
[1778431511810,43.8,81227.45,0.0,0.99833,0.0,0.18264]
[1778431514035,43.8,81224.37,0.0,0.99832,0.0,0.18375]
[1778431516049,43.8,81217.99,0.0,0.99829,0.0,0.18607]
[1778431517120,43.8,81217.99,0.0,0.99829,0.0,0.18607]
[1778431517311,43.8,81217.99,0.0,0.99829,0.0,0.18607]
[1778431517268,43.8,81217.3,0.0,0.99829,0.0,0.18632]
[1778431518324,43.8,81217.3,0.0,0.99829,0.0,0.18632]
[1778431518330,43.8,81216.4,0.0,0.99829,0.0,0.18665]
[1778431518567,43.8,81216.4,0.0,0.99829,0.0,0.18665]
[1778431521084,43.8,81218.62,0.0,0.99829,0.0,0.18584]
[1778431525690,43.8,81218.43,0.0,0.99829,0.0,0.18591]
[1778431525809,43.8,81218.43,0.0,0.99829,0.0,0.18591]
[1778431526119,43.8,81218.57,0.0,0.99829,0.0,0.18586]
[1778431527665,43.8,81219.36,0.0,0.9983,0.0,0.18557]
[1778431527814,43.8,81219.36,0.0,0.9983,0.0,0.18557]
[1778431528133,43.8,81221.83,0.0,0.99831,0.0,0.18467]
[1778431532162,43.8,81227.79,0.0,0.99834,0.0,0.18157]
[1778431533027,43.8,81227.79,0.0,0.99834,0.0,0.18157]
[1778431533059,43.8,81227.79,0.0,0.99834,0.0,0.18157]
[1778431533169,43.8,81227.44,0.0,0.99834,0.0,0.1817]
[1778431534072,43.8,81227.44,0.0,0.99834,0.0,0.1817]
[1778431534313,43.8,81227.44,0.0,0.99834,0.0,0.1817]
[1778431537197,43.8,81229.29,0.0,0.99834,0.0,0.18104]
[1778431542232,43.8,81229.9,0.0,0.99834,0.0,0.18082]
[1778431546920,43.8,81230.46,0.0,0.99835,0.0,0.18062]
[1778431547062,43.8,81230.46,0.0,0.99835,0.0,0.18062]
[1778431547133,43.8,81230.46,0.0,0.99835,0.0,0.18062]
[1778431548755,43.8,81230.32,0.0,0.99835,0.0,0.18067]
[1778431548811,43.8,81230.32,0.0,0.99835,0.0,0.18067]
[1778431556330,43.8,81229.45,0.0,0.99834,0.0,0.18098]
[1778431561365,43.8,81230.38,0.0,0.99835,0.0,0.18065]
[1778431563122,43.8,81231.34,0.0,0.99835,0.0,0.18031]
[1778431563307,43.8,81231.34,0.0,0.99835,0.0,0.18031]
[1778431563379,43.8,81231.98,0.0,0.99835,0.0,0.18008]
[1778431563876,43.8,81231.98,0.0,0.99835,0.0,0.18008]
[1778431564068,43.8,81231.98,0.0,0.99835,0.0,0.18008]
[1778431569001,43.8,81231.81,0.0,0.99835,0.0,0.18014]
[1778431569059,43.8,81231.81,0.0,0.99835,0.0,0.18014]
[1778431569421,43.8,81232.01,0.0,0.99835,0.0,0.18007]
[1778431569955,43.8,81232.01,0.0,0.99835,0.0,0.18007]
[1778431570059,43.8,81232.01,0.0,0.99835,0.0,0.18007]
[1778431575463,43.8,81233.25,0.0,0.99836,0.0,0.17963]
[1778431576470,43.8,81235.67,0.0,0.99837,0.0,0.17878]
[1778431577623,43.8,81235.67,0.0,0.99837,0.0,0.17878]
[1778431577808,43.8,81235.67,0.0,0.99837,0.0,0.17878]
[1778431577842,43.8,81236.83,0.0,0.99837,0.0,0.17837]
[1778431579155,43.8,81236.83,0.0,0.99837,0.0,0.17837]
[1778431579310,43.8,81236.83,0.0,0.99837,0.0,0.17837]
[1778431584526,43.8,81236.52,0.0,0.99837,0.0,0.17848]
[1778431586999,43.8,81236.9,0.0,0.99837,0.0,0.17834]
[1778431587061,43.8,81236.9,0.0,0.99837,0.0,0.17834]
[1778431587358,43.8,81236.9,0.0,0.99837,0.0,0.17834]
[1778431587428,43.8,81238.74,0.0,0.99838,0.0,0.1777]
[1778431587557,43.8,81244.05,0.0,0.99839,0.0,0.17585]
[1778431588555,43.8,81251.34,0.0,0.99842,0.0,0.17333]
[1778431591335,43.8,81252.63,0.0,0.99842,0.0,0.17289]
[1778431591412,43.8,81252.66,0.0,0.99843,0.0,0.17197]
[1778431594597,43.8,81250.9,0.0,0.99843,0.0,0.17257]
[1778431600376,43.8,81251.92,0.0,0.99843,0.0,0.17222]
[1778431600561,43.8,81253.02,0.0,0.99843,0.0,0.17185]
[1778431603202,43.8,81253.34,0.0,0.99844,0.0,0.17174]
[1778431603311,43.8,81253.34,0.0,0.99844,0.0,0.17174]
[1778431603372,43.8,81252.2,0.0,0.99843,0.0,0.17212]
[1778431604667,43.8,81250.0,0.0,0.99842,0.0,0.17288]
[1778431605650,43.8,81250.0,0.0,0.99842,0.0,0.17288]
[1778431605810,43.8,81250.0,0.0,0.99842,0.0,0.17288]
[1778431608015,43.8,81249.62,0.0,0.99842,0.0,0.17301]
[1778431608052,43.8,81250.25,0.0,0.99842,0.0,0.17279]
[1778431608695,43.8,81255.51,0.0,0.99844,0.0,0.171]
[1778431609702,43.8,81261.53,0.0,0.99846,0.0,0.16897]
[1778431610709,43.8,81261.52,0.0,0.99846,0.0,0.16898]
[1778431611967,43.8,81261.52,0.0,0.99846,0.0,0.16898]
[1778431612052,43.8,81261.98,0.0,0.99846,0.0,0.16882]
[1778431613730,43.8,81258.77,0.0,0.99845,0.0,0.1699]
[1778431617758,43.8,81264.09,0.0,0.99847,0.0,0.16812]
[1778431618765,43.8,81266.6,0.0,0.99848,0.0,0.16728]
[1778431620779,43.8,81272.37,0.0,0.9985,0.0,0.16537]
[1778431622307,43.8,81272.37,0.0,0.9985,0.0,0.16537]
[1778431622404,43.8,81279.98,0.0,0.99852,0.0,0.16289]
[1778431622560,43.8,81279.98,0.0,0.99852,0.0,0.16289]
[1778431622799,43.8,81282.14,0.0,0.99853,0.0,0.16219]
[1778431623806,43.8,81285.78,0.0,0.99854,0.0,0.16102]
[1778431625447,43.8,81285.78,0.0,0.99854,0.0,0.16102]
[1778431625566,43.8,81286.14,0.0,0.99854,0.0,0.1609]
[1778431625846,43.8,81286.14,0.0,0.99854,0.0,0.1609]
[1778431625873,43.8,81286.12,0.0,0.99854,0.0,0.16091]
[1778431626844,43.8,81290.66,0.0,0.99856,0.0,0.15946]
[1778431629834,43.8,81289.38,0.0,0.99855,0.0,0.15986]
[1778431629865,43.8,81289.17,0.0,0.99855,0.0,0.15993]
[1778431634900,43.8,81290.35,0.0,0.99856,0.0,0.15956]
[1778431639935,43.8,81289.08,0.0,0.99855,0.0,0.15996]
[1778431640967,43.8,81289.08,0.0,0.99855,0.0,0.15996]
[1778431641059,43.8,81289.08,0.0,0.99855,0.0,0.15996]
[1778431643450,43.8,81288.75,0.0,0.99855,0.0,0.16007]
[1778431643963,43.8,81291.87,0.0,0.99856,0.0,0.15907]
[1778431647445,43.8,81291.61,0.0,0.99856,0.0,0.15915]
[1778431647535,43.8,81291.61,0.0,0.99856,0.0,0.15915]
[1778431651014,43.8,81290.7,0.0,0.99857,0.0,0.15859]
[1778431655044,43.8,81289.38,0.0,0.99856,0.0,0.15901]
[1778431661086,43.8,81289.92,0.0,0.99856,0.0,0.15883]
[1778431666121,43.8,81289.92,0.0,0.99856,0.0,0.15883]
[1778431670270,43.8,81289.83,0.0,0.99856,0.0,0.15886]
[1778431670310,43.8,81289.83,0.0,0.99856,0.0,0.15886]
[1778431670411,43.8,81289.32,0.0,0.99856,0.0,0.15903]
[1778431671157,43.8,81279.13,0.0,0.99853,0.0,0.16229]
[1778431672163,43.8,81275.5,0.0,0.99852,0.0,0.16347]
[1778431673170,43.8,81277.81,0.0,0.99852,0.0,0.16272]
[1778431674541,43.8,81277.81,0.0,0.99852,0.0,0.16272]
[1778431674561,43.8,81277.81,0.0,0.99852,0.0,0.16272]
[1778431675184,43.8,81279.37,0.0,0.99853,0.0,0.16221]
[1778431676191,43.8,81281.2,0.0,0.99854,0.0,0.16162]
[1778431681226,43.8,81280.7,0.0,0.99853,0.0,0.16178]
[1778431682261,43.8,81280.7,0.0,0.99853,0.0,0.16178]
[1778431682310,43.8,81280.7,0.0,0.99853,0.0,0.16178]
[1778431682362,43.8,81279.53,0.0,0.99853,0.0,0.16216]
[1778431684507,43.8,81279.35,0.0,0.99853,0.0,0.16222]
[1778431684561,43.8,81279.35,0.0,0.99853,0.0,0.16222]
[1778431691351,43.8,81279.12,0.0,0.99853,0.0,0.16229]
[1778431691560,43.8,81279.12,0.0,0.99853,0.0,0.16229]
[1778431691452,43.8,81278.17,0.0,0.99853,0.0,0.1626]
[1778431692303,43.8,81277.87,0.0,0.99852,0.0,0.1627]
[1778431693745,43.8,81277.56,0.0,0.99852,0.0,0.1628]
[1778431693813,43.8,81277.56,0.0,0.99852,0.0,0.1628]
[1778431700359,43.8,81283.35,0.0,0.99854,0.0,0.16093]
[1778431701253,43.8,81283.35,0.0,0.99854,0.0,0.16093]
[1778431701314,43.8,81283.35,0.0,0.99854,0.0,0.16093]
[1778431706402,43.8,81283.65,0.0,0.99854,0.0,0.16084]
[1778431711561,43.8,81283.4,0.0,0.99854,0.0,0.16092]
[1778431712610,43.8,81283.37,0.0,0.99855,0.0,0.16006]
[1778431712811,43.8,81283.37,0.0,0.99855,0.0,0.16006]
[1778431719493,43.8,81280.34,0.0,0.99854,0.0,0.16103]
[1778431721757,43.8,81279.67,0.0,0.99854,0.0,0.16125]
[1778431721809,43.8,81279.67,0.0,0.99854,0.0,0.16125]
[1778431723197,43.8,81280.58,0.0,0.99854,0.0,0.16096]
[1778431723314,43.8,81280.58,0.0,0.99854,0.0,0.16096]
[1778431723413,43.8,81280.58,0.0,0.99854,0.0,0.16096]
[1778431727550,43.8,81276.54,0.0,0.99853,0.0,0.16226]
[1778431728557,43.8,81274.29,0.0,0.99852,0.0,0.16299]
[1778431728746,43.8,81274.29,0.0,0.99852,0.0,0.16299]
[1778431728810,43.8,81274.29,0.0,0.99852,0.0,0.16299]
[1778431740641,43.8,81274.38,0.0,0.99852,0.0,0.16296]
[1778431742590,43.8,81274.38,0.0,0.99852,0.0,0.16296]
[1778431742810,43.8,81274.76,0.0,0.99852,0.0,0.16284]
[1778431745011,43.8,81276.09,0.0,0.99853,0.0,0.1624]
[1778431745065,43.8,81276.09,0.0,0.99853,0.0,0.1624]
[1778431745165,43.8,81276.5,0.0,0.99853,0.0,0.16227]
[1778431750712,43.8,81275.67,0.0,0.99853,0.0,0.16254]
[1778431752270,43.8,81275.67,0.0,0.99853,0.0,0.16254]
[1778431752313,43.8,81275.67,0.0,0.99853,0.0,0.16254]
[1778431759775,43.8,81276.08,0.0,0.99853,0.0,0.16241]
[1778431763187,43.8,81276.88,0.0,0.99853,0.0,0.16215]
[1778431763309,43.8,81276.88,0.0,0.99853,0.0,0.16215]
[1778431764915,43.8,81276.92,0.0,0.99853,0.0,0.16214]
[1778431765061,43.8,81276.92,0.0,0.99853,0.0,0.16214]
[1778431765065,43.8,81276.88,0.0,0.99853,0.0,0.16215]
[1778431766824,43.8,81282.43,0.0,0.99855,0.0,0.16036]
[1778431768097,43.8,81282.43,0.0,0.99855,0.0,0.16036]
[1778431768311,43.8,81282.43,0.0,0.99855,0.0,0.16036]
[1778431768373,43.8,81285.04,0.0,0.99856,0.0,0.15953]
[1778431769845,43.8,81287.91,0.0,0.99856,0.0,0.15862]
[1778431770852,43.8,81290.67,0.0,0.99857,0.0,0.15774]
[1778431772412,43.8,81290.67,0.0,0.99857,0.0,0.15774]
[1778431772513,43.8,81292.82,0.0,0.99859,0.0,0.15622]
[1778431773400,43.8,81292.82,0.0,0.99859,0.0,0.15622]
[1778431773455,43.8,81292.82,0.0,0.99859,0.0,0.15622]
[1778431778908,43.8,81293.18,0.0,0.99859,0.0,0.15611]
[1778431783943,43.8,81293.53,0.0,0.99859,0.0,0.156]
[1778431787370,43.8,81293.85,0.0,0.99859,0.0,0.1559]
[1778431787565,43.8,81293.85,0.0,0.99859,0.0,0.1559]
[1778431788978,43.8,81296.27,0.0,0.9986,0.0,0.15514]
[1778431790585,43.8,81296.27,0.0,0.9986,0.0,0.15514]
[1778431790630,43.8,81301.13,0.0,0.99861,0.0,0.15364]
[1778431790810,43.8,81301.13,0.0,0.99861,0.0,0.15364]
[1778431791578,43.8,81301.13,0.0,0.99861,0.0,0.15364]
[1778431791608,43.8,81307.06,0.0,0.99863,0.0,0.15182]
[1778431791808,43.8,81307.06,0.0,0.99863,0.0,0.15182]
[1778431797034,43.8,81307.36,0.0,0.99863,0.0,0.15173]
[1778431800135,43.8,81307.44,0.0,0.99863,0.0,0.1517]
[1778431800312,43.8,81307.44,0.0,0.99863,0.0,0.1517]
[1778431805418,43.8,81309.28,0.0,0.99864,0.0,0.15114]
[1778431805566,43.8,81309.28,0.0,0.99864,0.0,0.15114]
[1778431805665,43.8,81310.32,0.0,0.99864,0.0,0.15083]
[1778431807907,43.8,81310.83,0.0,0.99864,0.0,0.15067]
[1778431808060,43.8,81310.83,0.0,0.99864,0.0,0.15067]
[1778431813147,43.8,81314.8,0.0,0.99865,0.0,0.14947]
[1778431814154,43.8,81318.15,0.0,0.99866,0.0,0.14847]
[1778431815171,43.8,81324.07,0.0,0.99868,0.0,0.14671]
[1778431816173,43.8,81339.71,0.0,0.99873,0.0,0.14214]
[1778431817186,43.8,81339.32,0.0,0.99873,0.0,0.14226]
[1778431819533,43.8,81337.98,0.0,0.99872,0.0,0.14264]
[1778431819564,43.8,81337.98,0.0,0.99872,0.0,0.14264]
[1778431822103,43.8,81337.94,0.0,0.99872,0.0,0.14265]
[1778431822309,43.8,81337.94,0.0,0.99872,0.0,0.14265]
[1778431822348,43.8,81337.94,0.0,0.99872,0.0,0.14265]
[1778431825142,43.8,81339.02,0.0,0.99873,0.0,0.14234]
[1778431825315,43.8,81339.02,0.0,0.99873,0.0,0.14234]
[1778431830285,43.8,81342.38,0.0,0.99873,0.0,0.14138]
[1778431831729,43.8,81345.04,0.0,0.99875,0.0,0.13984]
[1778431831810,43.8,81345.04,0.0,0.99875,0.0,0.13984]
[1778431834187,43.8,81345.4,0.0,0.99875,0.0,0.13974]
[1778431834316,43.8,81345.4,0.0,0.99875,0.0,0.13974]
[1778431834317,43.8,81345.32,0.0,0.99875,0.0,0.13976]
[1778431839352,43.8,81345.09,0.0,0.99875,0.0,0.13983]
[1778431842571,43.8,81345.0,0.0,0.99875,0.0,0.13985]
[1778431842809,43.8,81344.93,0.0,0.99875,0.0,0.13987]
[1778431846086,43.8,81344.7,0.0,0.99875,0.0,0.13994]
[1778431846310,43.8,81344.7,0.0,0.99875,0.0,0.13994]
[1778431846405,43.8,81335.63,0.0,0.99872,0.0,0.14253]
[1778431847412,43.8,81330.01,0.0,0.99871,0.0,0.14416]
[1778431848243,43.8,81330.01,0.0,0.99871,0.0,0.14416]
[1778431848314,43.8,81330.01,0.0,0.99871,0.0,0.14416]
[1778431848419,43.8,81329.07,0.0,0.9987,0.0,0.14444]
[1778431853454,43.8,81321.79,0.0,0.99868,0.0,0.14658]
[1778431853791,43.8,81321.79,0.0,0.99868,0.0,0.14658]
[1778431853819,43.8,81321.79,0.0,0.99868,0.0,0.14658]
[1778431854465,43.8,81312.6,0.0,0.99866,0.0,0.14932]
[1778431855471,43.8,81310.14,0.0,0.99865,0.0,0.15006]
[1778431857896,43.8,81310.02,0.0,0.99865,0.0,0.15009]
[1778431858060,43.8,81310.02,0.0,0.99865,0.0,0.15009]
[1778431858492,43.8,81310.23,0.0,0.99865,0.0,0.15003]
[1778431862521,43.8,81320.83,0.0,0.99868,0.0,0.14686]
[1778431863141,43.8,81320.83,0.0,0.99868,0.0,0.14686]
[1778431863311,43.8,81320.83,0.0,0.99868,0.0,0.14686]
[1778431863528,43.8,81323.25,0.0,0.99869,0.0,0.14614]
[1778431866552,43.8,81323.19,0.0,0.99869,0.0,0.14616]
[1778431866653,43.8,81319.48,0.0,0.99868,0.0,0.14726]
[1778431866884,43.8,81319.48,0.0,0.99868,0.0,0.14726]
[1778431867060,43.8,81319.48,0.0,0.99868,0.0,0.14726]
[1778431867556,43.8,81315.18,0.0,0.99866,0.0,0.14854]
[1778431868563,43.8,81313.15,0.0,0.99866,0.0,0.14915]
[1778431871584,43.8,81316.42,0.0,0.99867,0.0,0.14817]
[1778431873598,43.8,81318.71,0.0,0.99867,0.0,0.14749]
[1778431874316,43.8,81318.71,0.0,0.99867,0.0,0.14749]
[1778431874566,43.8,81318.71,0.0,0.99867,0.0,0.14749]
[1778431874605,43.8,81319.78,0.0,0.99868,0.0,0.14717]
[1778431877629,43.8,81323.71,0.0,0.99869,0.0,0.14601]
[1778431882664,43.8,81323.8,0.0,0.99869,0.0,0.14598]
[1778431887699,43.8,81322.46,0.0,0.99868,0.0,0.14638]
[1778431892734,43.8,81322.3,0.0,0.99869,0.0,0.14562]
[1778431897769,43.8,81321.43,0.0,0.99869,0.0,0.14588]
[1778431898776,43.8,81318.66,0.0,0.99868,0.0,0.1467]
[1778431900790,43.8,81311.97,0.0,0.99866,0.0,0.14869]
[1778431901797,43.8,81307.8,0.0,0.99865,0.0,0.14994]
[1778431902805,43.8,81305.7,0.0,0.99864,0.0,0.15058]
[1778431907839,43.8,81305.09,0.0,0.99864,0.0,0.15076]
[1778431910319,43.8,81305.08,0.0,0.99864,0.0,0.15077]
[1778431910860,43.8,81300.69,0.0,0.99863,0.0,0.15211]
[1778431911867,43.8,81298.15,0.0,0.99862,0.0,0.15288]
[1778431913312,43.8,81298.15,0.0,0.99862,0.0,0.15288]
[1778431913410,43.8,81295.48,0.0,0.99861,0.0,0.15371]
[1778431918917,43.8,81295.04,0.0,0.99861,0.0,0.15384]
[1778431921938,43.8,81297.38,0.0,0.99862,0.0,0.15312]
[1778431922945,43.8,81301.34,0.0,0.99863,0.0,0.15191]
[1778431925159,43.8,81302.39,0.0,0.99863,0.0,0.15159]
[1778431925314,43.8,81302.39,0.0,0.99863,0.0,0.15159]
[1778431925772,43.8,81302.39,0.0,0.99863,0.0,0.15159]
[1778431925810,43.8,81302.39,0.0,0.99863,0.0,0.15159]
[1778431925415,43.8,81302.55,0.0,0.99863,0.0,0.15154]
[1778431928988,43.8,81307.5,0.0,0.99865,0.0,0.15003]
[1778431929995,43.8,81305.47,0.0,0.99864,0.0,0.15065]
[1778431931950,43.8,81306.65,0.0,0.99864,0.0,0.15029]
[1778431932060,43.8,81306.65,0.0,0.99864,0.0,0.15029]
[1778431932160,43.8,81307.13,0.0,0.99865,0.0,0.15015]
[1778431933174,43.8,81307.13,0.0,0.99865,0.0,0.15015]
[1778431933310,43.8,81307.13,0.0,0.99865,0.0,0.15015]
[1778431934874,43.8,81306.35,0.0,0.99864,0.0,0.15038]
[1778431936050,43.8,81311.28,0.0,0.99866,0.0,0.1489]
[1778431938826,43.8,81311.35,0.0,0.99866,0.0,0.14888]
[1778431944583,43.8,81313.28,0.0,0.99866,0.0,0.1483]
[1778431944810,43.8,81313.28,0.0,0.99866,0.0,0.1483]
[1778431944903,43.8,81313.41,0.0,0.99867,0.0,0.14826]
[1778431945125,43.8,81318.64,0.0,0.99868,0.0,0.1467]
[1778431946129,43.8,81324.79,0.0,0.9987,0.0,0.14489]
[1778431947136,43.8,81322.33,0.0,0.99869,0.0,0.14561]
[1778431948888,43.8,81322.74,0.0,0.99869,0.0,0.14549]
[1778431951164,43.8,81320.78,0.0,0.99869,0.0,0.14527]
[1778431953009,43.8,81320.39,0.0,0.99869,0.0,0.14538]
[1778431953184,43.8,81323.09,0.0,0.9987,0.0,0.14459]
[1778431956973,43.8,81323.22,0.0,0.9987,0.0,0.14455]
[1778431963251,43.8,81324.11,0.0,0.9987,0.0,0.14429]
[1778431970300,43.8,81324.5,0.0,0.9987,0.0,0.14418]
[1778431973746,43.8,81324.32,0.0,0.9987,0.0,0.14423]
[1778431973812,43.8,81324.32,0.0,0.9987,0.0,0.14423]
[1778431973848,43.8,81324.3,0.0,0.9987,0.0,0.14424]
[1778431974139,43.8,81324.3,0.0,0.9987,0.0,0.14424]
[1778431974311,43.8,81324.3,0.0,0.9987,0.0,0.14424]
[1778431979363,43.8,81324.02,0.0,0.9987,0.0,0.14432]
[1778431981796,43.8,81322.84,0.0,0.9987,0.0,0.14466]
[1778431981811,43.8,81322.84,0.0,0.9987,0.0,0.14466]
[1778431981834,43.8,81319.7,0.0,0.99869,0.0,0.14558]
[1778431982384,43.8,81317.0,0.0,0.99868,0.0,0.14638]
[1778431983055,43.8,81317.0,0.0,0.99868,0.0,0.14638]
[1778431983309,43.8,81317.0,0.0,0.99868,0.0,0.14638]
[1778431984398,43.8,81324.51,0.0,0.9987,0.0,0.14417]
[1778431986639,43.8,81325.24,0.0,0.99871,0.0,0.14396]
[1778431986812,43.8,81325.24,0.0,0.99871,0.0,0.14396]
[1778431986878,43.8,81327.64,0.0,0.99871,0.0,0.14326]
[1778431987195,43.8,81327.64,0.0,0.99871,0.0,0.14326]
[1778431987312,43.8,81327.64,0.0,0.99871,0.0,0.14326]
[1778431997490,43.8,81329.84,0.0,0.99872,0.0,0.14263]
[1778432001518,43.8,81331.85,0.0,0.99873,0.0,0.14205]
[1778432002893,43.8,81331.85,0.0,0.99873,0.0,0.14205]
[1778432002525,43.8,81334.67,0.0,0.99873,0.0,0.14124]
[1778432003061,43.8,81334.67,0.0,0.99873,0.0,0.14124]
[1778432003532,43.8,81334.87,0.0,0.99873,0.0,0.14118]
[1778432004037,43.8,81334.87,0.0,0.99873,0.0,0.14118]
[1778432004063,43.8,81334.87,0.0,0.99873,0.0,0.14118]
[1778432009574,43.8,81337.56,0.0,0.99874,0.0,0.14041]
[1778432013602,43.8,81338.42,0.0,0.99875,0.0,0.13939]
[1778432014029,43.8,81338.42,0.0,0.99875,0.0,0.13939]
[1778432014066,43.8,81338.42,0.0,0.99875,0.0,0.13939]
[1778432014734,43.8,81338.42,0.0,0.99875,0.0,0.13939]
[1778432014811,43.8,81338.42,0.0,0.99875,0.0,0.13939]
[1778432014892,43.8,81338.87,0.0,0.99875,0.0,0.13926]
[1778432020651,43.8,81339.34,0.0,0.99875,0.0,0.13913]
[1778432024679,43.8,81337.1,0.0,0.99875,0.0,0.13976]
[1778432025151,43.8,81337.1,0.0,0.99875,0.0,0.13976]
[1778432025309,43.8,81337.1,0.0,0.99875,0.0,0.13976]
[1778432025686,43.8,81335.83,0.0,0.99874,0.0,0.14012]
[1778432028006,43.8,81335.04,0.0,0.99874,0.0,0.14035]
[1778432028060,43.8,81335.04,0.0,0.99874,0.0,0.14035]
[1778432033742,43.8,81335.09,0.0,0.99874,0.0,0.14034]
[1778432038777,43.8,81335.04,0.0,0.99874,0.0,0.14035]
[1778432039368,43.8,81335.04,0.0,0.99874,0.0,0.14035]
[1778432039561,43.8,81335.04,0.0,0.99874,0.0,0.14035]
[1778432039784,43.8,81334.57,0.0,0.99874,0.0,0.14048]
[1778432040259,43.8,81334.57,0.0,0.99874,0.0,0.14048]
[1778432040309,43.8,81334.57,0.0,0.99874,0.0,0.14048]
[1778432045826,43.8,81334.62,0.0,0.99874,0.0,0.14047]
[1778432051329,43.8,81334.45,0.0,0.99874,0.0,0.14052]
[1778432051558,43.8,81334.45,0.0,0.99874,0.0,0.14052]
[1778432051622,43.8,81334.45,0.0,0.99874,0.0,0.14052]
[1778432051810,43.8,81334.45,0.0,0.99874,0.0,0.14052]
[1778432051911,43.8,81334.45,0.0,0.99874,0.0,0.14052]
[1778432057913,43.8,81334.04,0.0,0.99874,0.0,0.14063]
[1778432059459,43.8,81335.37,0.0,0.99874,0.0,0.14026]
[1778432059560,43.8,81335.37,0.0,0.99874,0.0,0.14026]
[1778432059927,43.8,81335.4,0.0,0.99874,0.0,0.14025]
[1778432060376,43.8,81335.4,0.0,0.99874,0.0,0.14025]
[1778432060561,43.8,81335.4,0.0,0.99874,0.0,0.14025]
[1778432066976,43.8,81334.56,0.0,0.99874,0.0,0.14049]
[1778432071004,43.8,81334.08,0.0,0.99875,0.0,0.13984]
[1778432072536,43.8,81334.08,0.0,0.99875,0.0,0.13984]
[1778432072562,43.8,81334.08,0.0,0.99875,0.0,0.13984]
[1778432072661,43.8,81334.01,0.0,0.99875,0.0,0.13986]
[1778432073558,43.8,81334.01,0.0,0.99875,0.0,0.13986]
[1778432073808,43.8,81334.01,0.0,0.99875,0.0,0.13986]
[1778432080068,43.8,81334.19,0.0,0.99875,0.0,0.13981]
[1778432086285,43.8,81333.97,0.0,0.99875,0.0,0.13987]
[1778432092152,43.8,81334.15,0.0,0.99875,0.0,0.13982]
[1778432097187,43.8,81333.84,0.0,0.99875,0.0,0.13991]
[1778432102222,43.8,81334.28,0.0,0.99875,0.0,0.13979]
[1778432105243,43.8,81339.15,0.0,0.99876,0.0,0.13841]
[1778432106076,43.8,81339.15,0.0,0.99876,0.0,0.13841]
[1778432106313,43.8,81339.15,0.0,0.99876,0.0,0.13841]
[1778432106341,43.8,81339.27,0.0,0.99876,0.0,0.13837]
[1778432107267,43.8,81339.27,0.0,0.99876,0.0,0.13837]
[1778432107310,43.8,81339.27,0.0,0.99876,0.0,0.13837]
[1778432108264,43.8,81343.18,0.0,0.99877,0.0,0.13728]
[1778432110278,43.8,81346.27,0.0,0.99878,0.0,0.13642]
[1778432117327,43.8,81346.26,0.0,0.99878,0.0,0.13642]
[1778432118161,43.8,81346.26,0.0,0.99878,0.0,0.13642]
[1778432118310,43.8,81346.26,0.0,0.99878,0.0,0.13642]
[1778432123369,43.8,81346.9,0.0,0.99878,0.0,0.13624]
[1778432128059,43.8,81348.5,0.0,0.99879,0.0,0.1358]
[1778432128313,43.8,81348.5,0.0,0.99879,0.0,0.1358]
[1778432129024,43.8,81348.5,0.0,0.99879,0.0,0.1358]
[1778432128404,43.8,81348.31,0.0,0.99879,0.0,0.13585]
[1778432129062,43.8,81348.31,0.0,0.99879,0.0,0.13585]
[1778432131425,43.8,81348.69,0.0,0.99879,0.0,0.13499]
[1778432134446,43.8,81342.61,0.0,0.99878,0.0,0.13667]
[1778432135332,43.8,81342.61,0.0,0.99878,0.0,0.13667]
[1778432135560,43.8,81342.61,0.0,0.99878,0.0,0.13667]
[1778432135627,43.8,81341.7,0.0,0.99877,0.0,0.13692]
[1778432136534,43.8,81341.7,0.0,0.99877,0.0,0.13692]
[1778432136561,43.8,81341.7,0.0,0.99877,0.0,0.13692]
[1778432141496,43.8,81333.96,0.0,0.99875,0.0,0.1391]
[1778432142542,43.8,81333.96,0.0,0.99875,0.0,0.1391]
[1778432142559,43.8,81333.96,0.0,0.99875,0.0,0.1391]
[1778432142593,43.8,81332.3,0.0,0.99875,0.0,0.13957]
[1778432143623,43.8,81332.3,0.0,0.99875,0.0,0.13957]
[1778432143813,43.8,81332.3,0.0,0.99875,0.0,0.13957]
[1778432145058,43.8,81332.3,0.0,0.99875,0.0,0.13957]
[1778432145159,43.8,81332.3,0.0,0.99875,0.0,0.13957]
[1778432150559,43.8,81332.59,0.0,0.99875,0.0,0.13949]
[1778432156601,43.8,81332.54,0.0,0.99875,0.0,0.1395]
[1778432164657,43.8,81329.66,0.0,0.99874,0.0,0.14032]
[1778432165664,43.8,81325.48,0.0,0.99873,0.0,0.14152]
[1778432166671,43.8,81322.1,0.0,0.99872,0.0,0.14249]
[1778432167648,43.8,81322.1,0.0,0.99872,0.0,0.14249]
[1778432167811,43.8,81322.1,0.0,0.99872,0.0,0.14249]
[1778432167889,43.8,81321.8,0.0,0.99872,0.0,0.14258]
[1778432168933,43.8,81321.8,0.0,0.99872,0.0,0.14258]
[1778432169068,43.8,81321.8,0.0,0.99872,0.0,0.14258]
[1778432171706,43.8,81325.21,0.0,0.99873,0.0,0.1416]
[1778432175737,43.8,81331.02,0.0,0.99874,0.0,0.13993]
[1778432176961,43.8,81331.02,0.0,0.99874,0.0,0.13993]
[1778432177074,43.8,81331.02,0.0,0.99874,0.0,0.13993]
[1778432177062,43.8,81332.56,0.0,0.99875,0.0,0.1395]
[1778432177751,43.8,81333.95,0.0,0.99875,0.0,0.1391]
[1778432178373,43.8,81333.95,0.0,0.99875,0.0,0.1391]
[1778432178560,43.8,81333.95,0.0,0.99875,0.0,0.1391]
[1778432182786,43.8,81332.04,0.0,0.99875,0.0,0.13964]
[1778432184166,43.8,81331.83,0.0,0.99875,0.0,0.1397]
[1778432184309,43.8,81331.83,0.0,0.99875,0.0,0.1397]
[1778432184800,43.8,81331.51,0.0,0.99875,0.0,0.13979]
[1778432185393,43.8,81331.51,0.0,0.99875,0.0,0.13979]
[1778432185564,43.8,81331.51,0.0,0.99875,0.0,0.13979]
[1778432190842,43.8,81330.73,0.0,0.99874,0.0,0.14002]
[1778432191849,43.8,81330.1,0.0,0.99875,0.0,0.13942]
[1778432192762,43.8,81330.1,0.0,0.99875,0.0,0.13942]
[1778432192810,43.8,81330.1,0.0,0.99875,0.0,0.13942]
[1778432192856,43.8,81330.09,0.0,0.99875,0.0,0.13942]
[1778432194424,43.8,81329.83,0.0,0.99875,0.0,0.13949]
[1778432194560,43.8,81329.83,0.0,0.99875,0.0,0.13949]
[1778432199905,43.8,81330.21,0.0,0.99875,0.0,0.13939]
[1778432204940,43.8,81329.92,0.0,0.99875,0.0,0.13947]
[1778432206954,43.8,81327.61,0.0,0.99874,0.0,0.14012]
[1778432207871,43.8,81327.61,0.0,0.99874,0.0,0.14012]
[1778432208061,43.8,81327.61,0.0,0.99874,0.0,0.14012]
[1778432207963,43.8,81327.14,0.0,0.99874,0.0,0.14026]
[1778432208970,43.8,81326.24,0.0,0.99874,0.0,0.14052]
[1778432209172,43.8,81326.24,0.0,0.99874,0.0,0.14052]
[1778432209309,43.8,81326.24,0.0,0.99874,0.0,0.14052]
[1778432215011,43.8,81326.46,0.0,0.99874,0.0,0.14045]
[1778432215947,43.8,81326.46,0.0,0.99874,0.0,0.14045]
[1778432216060,43.8,81326.46,0.0,0.99874,0.0,0.14045]
[1778432216018,43.8,81325.67,0.0,0.99874,0.0,0.14068]
[1778432216818,43.8,81325.67,0.0,0.99874,0.0,0.14068]
[1778432217074,43.8,81325.67,0.0,0.99874,0.0,0.14068]
[1778432217025,43.8,81325.07,0.0,0.99873,0.0,0.14085]
[1778432222060,43.8,81325.3,0.0,0.99873,0.0,0.14078]
[1778432223322,43.8,81325.64,0.0,0.99874,0.0,0.14069]
[1778432223561,43.8,81325.64,0.0,0.99874,0.0,0.14069]
[1778432224074,43.8,81326.75,0.0,0.99874,0.0,0.14037]
[1778432225006,43.8,81326.75,0.0,0.99874,0.0,0.14037]
[1778432225060,43.8,81326.75,0.0,0.99874,0.0,0.14037]
[1778432226226,43.8,81328.34,0.0,0.99874,0.0,0.13992]
[1778432235407,43.8,81327.84,0.0,0.99874,0.0,0.14006]
[1778432235562,43.8,81327.84,0.0,0.99874,0.0,0.14006]
[1778432239773,43.8,81327.81,0.0,0.99874,0.0,0.14007]
[1778432239810,43.8,81327.81,0.0,0.99874,0.0,0.14007]
[1778432239911,43.8,81324.69,0.0,0.99873,0.0,0.14096]
[1778432241050,43.8,81324.69,0.0,0.99873,0.0,0.14096]
[1778432241064,43.8,81324.69,0.0,0.99873,0.0,0.14096]
[1778432241151,43.8,81323.1,0.0,0.99873,0.0,0.14142]
[1778432246851,43.8,81321.93,0.0,0.99873,0.0,0.14175]
[1778432247062,43.8,81321.93,0.0,0.99873,0.0,0.14175]
[1778432247114,43.8,81321.93,0.0,0.99873,0.0,0.14175]
[1778432247794,43.8,81321.93,0.0,0.99873,0.0,0.14175]
[1778432247811,43.8,81321.93,0.0,0.99873,0.0,0.14175]
[1778432257307,43.8,81322.85,0.0,0.99873,0.0,0.1407]
[1778432258337,43.8,81322.85,0.0,0.99873,0.0,0.1407]
[1778432258559,43.8,81322.85,0.0,0.99873,0.0,0.1407]
[1778432258659,43.8,81322.74,0.0,0.99873,0.0,0.14073]
[1778432259674,43.8,81322.74,0.0,0.99873,0.0,0.14073]
[1778432259812,43.8,81322.74,0.0,0.99873,0.0,0.14073]
[1778432265363,43.8,81322.53,0.0,0.99873,0.0,0.14079]
[1778432270234,43.8,81322.42,0.0,0.99873,0.0,0.14082]
[1778432270311,43.8,81322.42,0.0,0.99873,0.0,0.14082]
[1778432270399,43.8,81322.09,0.0,0.99873,0.0,0.14092]
[1778432271501,43.8,81322.09,0.0,0.99873,0.0,0.14092]
[1778432271558,43.8,81322.09,0.0,0.99873,0.0,0.14092]
[1778432277447,43.8,81320.16,0.0,0.99873,0.0,0.14147]
[1778432283489,43.8,81320.75,0.0,0.99873,0.0,0.1413]
[1778432287113,43.8,81320.51,0.0,0.99873,0.0,0.14137]
[1778432286510,43.8,81319.18,0.0,0.99872,0.0,0.14175]
[1778432287308,43.8,81319.18,0.0,0.99872,0.0,0.14175]
[1778432287517,43.8,81318.18,0.0,0.99872,0.0,0.14204]
[1778432288660,43.8,81318.18,0.0,0.99872,0.0,0.14204]
[1778432288810,43.8,81318.18,0.0,0.99872,0.0,0.14204]
[1778432291545,43.8,81314.55,0.0,0.99871,0.0,0.14309]
[1778432292775,43.8,81314.55,0.0,0.99871,0.0,0.14309]
[1778432292815,43.8,81314.55,0.0,0.99871,0.0,0.14309]
[1778432293462,43.8,81313.44,0.0,0.99871,0.0,0.14343]
[1778432293558,43.8,81313.44,0.0,0.99871,0.0,0.14343]
[1778432293559,43.8,81313.63,0.0,0.99871,0.0,0.14346]
[1778432300608,44.04,81313.41,0.0,0.99863,0.0,0.15093]
[1778432306650,44.07,81313.53,0.0,0.99863,0.0,0.1518]
[1778432310680,44.09,81321.23,0.0,0.99864,0.0,0.15007]
[1778432312123,44.09,81321.23,0.0,0.99864,0.0,0.15007]
[1778432312159,44.1,81327.06,0.0,0.99867,0.0,0.14765]
[1778432312310,44.1,81327.06,0.0,0.99867,0.0,0.14765]
[1778432312694,44.1,81328.59,0.0,0.99867,0.0,0.14735]
[1778432317729,44.11,81329.13,0.0,0.99867,0.0,0.14736]
[1778432321786,44.11,81329.13,0.0,0.99867,0.0,0.14736]
[1778432321849,44.12,81328.14,0.0,0.99866,0.0,0.14796]
[1778432322764,44.12,81334.7,0.0,0.99868,0.0,0.14617]
[1778432323771,44.13,81337.61,0.0,0.99869,0.0,0.14546]
[1778432325762,44.13,81337.39,0.0,0.99869,0.0,0.14567]
[1778432325785,44.14,81337.36,0.0,0.99868,0.0,0.14583]
[1778432330820,44.15,81337.18,0.0,0.99868,0.0,0.14606]
[1778432336862,44.15,81337.17,0.0,0.99868,0.0,0.1461]
[1778432343911,44.15,81337.29,0.0,0.99868,0.0,0.14611]
[1778432345042,44.15,81337.29,0.0,0.99868,0.0,0.14611]
[1778432345058,44.15,81337.29,0.0,0.99868,0.0,0.14611]
[1778432345143,44.15,81337.29,0.0,0.99868,0.0,0.14612]
[1778432347673,44.15,81337.36,0.0,0.99868,0.0,0.1461]
[1778432347811,44.15,81337.36,0.0,0.99868,0.0,0.1461]
[1778432353981,44.15,81337.52,0.0,0.99868,0.0,0.1461]
[1778432357508,44.16,81337.28,0.0,0.99868,0.0,0.14648]
[1778432357557,44.16,81337.28,0.0,0.99868,0.0,0.14648]
[1778432358009,44.17,81336.97,0.0,0.99868,0.0,0.14672]
[1778432359996,44.17,81337.13,0.0,0.99867,0.0,0.14682]
[1778432360062,44.17,81337.13,0.0,0.99867,0.0,0.14682]
[1778432362197,44.18,81337.13,0.0,0.99867,0.0,0.14712]
[1778432362264,44.19,81336.88,0.0,0.99867,0.0,0.14735]
[1778432363044,44.19,81340.64,0.0,0.99868,0.0,0.14639]
[1778432364051,44.19,81344.58,0.0,0.99869,0.0,0.14524]
[1778432366179,44.19,81344.76,0.0,0.99869,0.0,0.1452]
[1778432367136,44.19,81345.03,0.0,0.99869,0.0,0.14513]
[1778432368311,44.19,81345.03,0.0,0.99869,0.0,0.14513]
[1778432368412,44.19,81345.32,0.0,0.99869,0.0,0.14506]
[1778432371100,44.19,81345.53,0.0,0.9987,0.0,0.14422]
[1778432374121,44.2,81348.81,0.0,0.99871,0.0,0.14344]
[1778432375128,44.2,81353.66,0.0,0.99872,0.0,0.1422]
[1778432376135,44.21,81355.88,0.0,0.99872,0.0,0.14171]
[1778432377868,44.21,81355.81,0.0,0.99872,0.0,0.14188]
[1778432378063,44.21,81355.81,0.0,0.99872,0.0,0.14188]
[1778432383098,44.22,81356.89,0.0,0.99872,0.0,0.14167]
[1778432383311,44.22,81356.89,0.0,0.99872,0.0,0.14167]
[1778432383336,44.22,81357.16,0.0,0.99873,0.0,0.14161]
[1778432383564,44.22,81357.16,0.0,0.99873,0.0,0.14161]
[1778432383666,44.22,81357.16,0.0,0.99872,0.0,0.14163]
[1778432391240,44.25,81356.73,0.0,0.99872,0.0,0.14253]
[1778432398289,44.26,81356.87,0.0,0.99871,0.0,0.14278]
[1778432398783,44.26,81356.87,0.0,0.99871,0.0,0.14278]
[1778432398810,44.26,81356.87,0.0,0.99871,0.0,0.14278]
[1778432404331,44.26,81357.46,0.0,0.99871,0.0,0.14274]
[1778432409366,44.26,81357.45,0.0,0.99871,0.0,0.14286]
[1778432415408,44.27,81357.42,0.0,0.99871,0.0,0.14301]
[1778432421450,44.27,81357.77,0.0,0.99871,0.0,0.14305]
[1778432427492,44.28,81359.52,0.0,0.99871,0.0,0.14269]
[1778432431520,44.28,81360.15,0.0,0.99872,0.0,0.14181]
[1778432432859,44.28,81360.15,0.0,0.99872,0.0,0.14181]
[1778432433061,44.28,81360.15,0.0,0.99872,0.0,0.14181]
[1778432434407,44.28,81360.5,0.0,0.99872,0.0,0.14175]
[1778432434560,44.28,81360.5,0.0,0.99872,0.0,0.14175]
[1778432434661,44.29,81360.47,0.0,0.99872,0.0,0.14206]
[1778432441590,44.33,81360.4,0.0,0.99871,0.0,0.14314]
[1778432444611,44.35,81364.45,0.0,0.99872,0.0,0.14243]
[1778432445564,44.35,81364.45,0.0,0.99872,0.0,0.14243]
[1778432445814,44.35,81364.45,0.0,0.99872,0.0,0.14243]
[1778432449648,44.37,81367.8,0.0,0.99872,0.0,0.14222]
[1778432451176,44.37,81367.8,0.0,0.99872,0.0,0.14222]
[1778432451311,44.37,81367.8,0.0,0.99872,0.0,0.14222]
[1778432451412,44.38,81368.18,0.0,0.99872,0.0,0.14227]
[1778432453679,44.38,81370.27,0.0,0.99872,0.0,0.14187]
[1778432456949,44.39,81368.32,0.0,0.99872,0.0,0.14248]
[1778432457059,44.39,81368.32,0.0,0.99872,0.0,0.14248]
[1778432461734,44.39,81363.06,0.0,0.9987,0.0,0.14414]
[1778432463405,44.39,81363.06,0.0,0.9987,0.0,0.14414]
[1778432463506,44.39,81358.07,0.0,0.99868,0.0,0.1456]
[1778432463560,44.39,81358.07,0.0,0.99868,0.0,0.1456]
[1778432465026,44.39,81356.36,0.0,0.99868,0.0,0.14612]
[1778432465062,44.39,81356.36,0.0,0.99868,0.0,0.14612]
[1778432465161,44.39,81357.69,0.0,0.99868,0.0,0.14575]
[1778432470797,44.4,81358.76,0.0,0.99869,0.0,0.14553]
[1778432475596,44.4,81357.48,0.0,0.99868,0.0,0.14595]
[1778432475809,44.4,81357.48,0.0,0.99868,0.0,0.14595]
[1778432481441,44.4,81355.44,0.0,0.99867,0.0,0.14663]
[1778432481559,44.4,81355.44,0.0,0.99867,0.0,0.14663]
[1778432481879,44.4,81355.25,0.0,0.99867,0.0,0.14671]
[1778432483360,44.4,81355.25,0.0,0.99867,0.0,0.14671]
[1778432483511,44.4,81351.96,0.0,0.99866,0.0,0.1477]
[1778432483565,44.4,81351.96,0.0,0.99866,0.0,0.1477]
[1778432483893,44.4,81349.03,0.0,0.99866,0.0,0.14857]
[1778432487921,44.4,81345.83,0.0,0.99865,0.0,0.14955]
[1778432488787,44.4,81345.83,0.0,0.99865,0.0,0.14955]
[1778432488812,44.4,81345.83,0.0,0.99865,0.0,0.14955]
[1778432488928,44.4,81346.0,0.0,0.99865,0.0,0.14951]
[1778432491949,44.4,81345.83,0.0,0.99865,0.0,0.14875]
[1778432497403,44.4,81346.33,0.0,0.99865,0.0,0.14863]
[1778432497562,44.4,81346.68,0.0,0.99865,0.0,0.14853]
[1778432500011,44.41,81350.05,0.0,0.99866,0.0,0.14756]
[1778432501348,44.41,81350.05,0.0,0.99866,0.0,0.14756]
[1778432501367,44.41,81351.01,0.0,0.99867,0.0,0.14729]
[1778432502166,44.41,81351.01,0.0,0.99867,0.0,0.14729]
[1778432508061,44.41,81351.57,0.0,0.99867,0.0,0.1472]
[1778432511070,44.41,81350.9,0.0,0.99867,0.0,0.14742]
[1778432511312,44.41,81350.9,0.0,0.99867,0.0,0.14742]
[1778432517124,44.41,81350.31,0.0,0.99866,0.0,0.14767]
[1778432522159,44.41,81350.47,0.0,0.99866,0.0,0.14768]
[1778432527194,44.42,81350.41,0.0,0.99866,0.0,0.14774]
[1778432527811,44.42,81350.41,0.0,0.99866,0.0,0.14774]
[1778432528061,44.42,81350.41,0.0,0.99866,0.0,0.14774]
[1778432529292,44.42,81350.5,0.0,0.99866,0.0,0.14773]
[1778432529312,44.42,81350.5,0.0,0.99866,0.0,0.14773]
[1778432529393,44.42,81350.47,0.0,0.99866,0.0,0.14775]
[1778432532229,44.42,81346.13,0.0,0.99865,0.0,0.14906]
[1778432532755,44.42,81346.13,0.0,0.99865,0.0,0.14906]
[1778432532810,44.42,81346.13,0.0,0.99865,0.0,0.14906]
[1778432538480,44.42,81344.34,0.0,0.99864,0.0,0.14963]
[1778432538559,44.42,81344.34,0.0,0.99864,0.0,0.14963]
[1778432540294,44.42,81342.88,0.0,0.99864,0.0,0.15008]
[1778432540311,44.42,81342.88,0.0,0.99864,0.0,0.15008]
[1778432540334,44.42,81342.66,0.0,0.99864,0.0,0.15015]
[1778432546327,44.42,81343.37,0.0,0.99864,0.0,0.14996]
[1778432551362,44.42,81343.13,0.0,0.99865,0.0,0.14923]
[1778432554512,44.42,81343.13,0.0,0.99865,0.0,0.14923]
[1778432554558,44.42,81343.13,0.0,0.99865,0.0,0.14923]
[1778432568481,44.42,81342.5,0.0,0.99864,0.0,0.14953]
[1778432573516,44.43,81342.74,0.0,0.99864,0.0,0.14949]
[1778432578551,44.43,81342.96,0.0,0.99864,0.0,0.14946]
[1778432586609,44.43,81343.02,0.0,0.99864,0.0,0.1495]
[1778432591644,44.43,81342.84,0.0,0.99864,0.0,0.14959]
[1778432594204,44.43,81342.84,0.0,0.99864,0.0,0.14959]
[1778432594312,44.43,81342.84,0.0,0.99864,0.0,0.14959]
[1778432596447,44.43,81342.46,0.0,0.99864,0.0,0.14972]
[1778432596560,44.43,81342.46,0.0,0.99864,0.0,0.14972]
[1778432596541,44.43,81342.46,0.0,0.99864,0.0,0.14973]
[1778432601714,44.43,81342.39,0.0,0.99864,0.0,0.14979]
[1778432609698,44.43,81342.39,0.0,0.99864,0.0,0.14979]
[1778432609813,44.43,81342.39,0.0,0.99864,0.0,0.14979]
[1778432609911,44.43,81349.8,0.0,0.99866,0.0,0.14765]
[1778432610811,44.43,81352.72,0.0,0.99867,0.0,0.1468]
[1778432613289,44.43,81354.59,0.0,0.99868,0.0,0.14545]
[1778432613310,44.43,81354.59,0.0,0.99868,0.0,0.14545]
[1778432613341,44.43,81358.95,0.0,0.9987,0.0,0.1442]
[1778432614599,44.43,81358.95,0.0,0.9987,0.0,0.1442]
[1778432614808,44.44,81359.84,0.0,0.9987,0.0,0.14397]
[1778432619360,44.44,81360.12,0.0,0.9987,0.0,0.14397]
[1778432619560,44.44,81360.12,0.0,0.9987,0.0,0.14397]
[1778432619659,44.44,81360.92,0.0,0.9987,0.0,0.14375]
[1778432620386,44.44,81360.92,0.0,0.9987,0.0,0.14375]
[1778432620562,44.44,81360.92,0.0,0.9987,0.0,0.14375]
[1778432624953,44.44,81361.65,0.0,0.9987,0.0,0.14364]
[1778432625063,44.44,81361.65,0.0,0.9987,0.0,0.14364]
[1778432625163,44.44,81361.23,0.0,0.9987,0.0,0.14379]
[1778432627136,44.44,81361.13,0.0,0.9987,0.0,0.14383]
[1778432627309,44.44,81361.13,0.0,0.9987,0.0,0.14383]
[1778432629944,44.45,81357.43,0.0,0.99869,0.0,0.14498]
[1778432631621,44.45,81357.43,0.0,0.99869,0.0,0.14498]
[1778432631812,44.45,81357.41,0.0,0.99869,0.0,0.145]
[1778432632318,44.45,81357.41,0.0,0.99869,0.0,0.145]
[1778432632559,44.45,81357.41,0.0,0.99869,0.0,0.145]
[1778432632660,44.45,81357.2,0.0,0.99869,0.0,0.14507]
[1778432638000,44.45,81357.15,0.0,0.99869,0.0,0.14518]
[1778432643917,44.45,81356.89,0.0,0.99869,0.0,0.14529]
[1778432646313,44.45,81358.48,0.0,0.99869,0.0,0.1449]
[1778432649842,44.46,81358.92,0.0,0.99869,0.0,0.14483]
[1778432650060,44.46,81358.92,0.0,0.99869,0.0,0.14483]
[1778432650084,44.46,81359.45,0.0,0.99869,0.0,0.1447]
[1778432651494,44.46,81359.45,0.0,0.99869,0.0,0.1447]
[1778432651560,44.46,81359.45,0.0,0.99869,0.0,0.1447]
[1778432657133,44.46,81359.99,0.0,0.99869,0.0,0.14465]
[1778432663176,44.46,81359.74,0.0,0.99869,0.0,0.14483]
[1778432665011,44.46,81359.5,0.0,0.99869,0.0,0.14492]
[1778432665064,44.46,81359.5,0.0,0.99869,0.0,0.14492]
[1778432665191,44.47,81359.53,0.0,0.99869,0.0,0.14493]
[1778432665743,44.47,81359.53,0.0,0.99869,0.0,0.14493]
[1778432665811,44.47,81359.53,0.0,0.99869,0.0,0.14493]
[1778432671234,44.47,81360.42,0.0,0.9987,0.0,0.14397]
[1778432675202,44.47,81361.75,0.0,0.9987,0.0,0.14364]
[1778432675309,44.47,81361.75,0.0,0.9987,0.0,0.14364]
[1778432675410,44.47,81362.07,0.0,0.9987,0.0,0.14356]
[1778432676282,44.47,81362.07,0.0,0.9987,0.0,0.14356]
[1778432676312,44.47,81362.07,0.0,0.9987,0.0,0.14356]
[1778432677276,44.47,81365.63,0.0,0.99871,0.0,0.14258]
[1778432678285,44.47,81370.7,0.0,0.99873,0.0,0.14116]
[1778432679613,44.47,81370.7,0.0,0.99873,0.0,0.14116]
[1778432679710,44.47,81378.27,0.0,0.99875,0.0,0.13906]
[1778432680299,44.48,81382.81,0.0,0.99876,0.0,0.13782]
[1778432683646,44.48,81383.49,0.0,0.99876,0.0,0.1377]
[1778432683680,44.48,81375.86,0.0,0.99874,0.0,0.13987]
[1778432684327,44.48,81373.22,0.0,0.99873,0.0,0.14064]
[1778432689362,44.48,81377.17,0.0,0.99874,0.0,0.13966]
[1778432690846,44.49,81377.59,0.0,0.99874,0.0,0.13957]
[1778432691064,44.49,81377.59,0.0,0.99874,0.0,0.13957]
[1778432696411,44.49,81377.62,0.0,0.99874,0.0,0.13974]
[1778432697702,44.49,81377.62,0.0,0.99874,0.0,0.13974]
[1778432697809,44.49,81377.59,0.0,0.99874,0.0,0.13978]
[1778432698425,44.49,81377.8,0.0,0.99874,0.0,0.13975]
[1778432699317,44.49,81377.8,0.0,0.99874,0.0,0.13975]
[1778432699561,44.49,81377.8,0.0,0.99874,0.0,0.13975]
[1778432705474,44.5,81377.89,0.0,0.99874,0.0,0.13992]
[1778432706481,44.5,81381.2,0.0,0.99875,0.0,0.13902]
[1778432708313,44.5,81381.21,0.0,0.99875,0.0,0.13905]
[1778432708560,44.5,81381.21,0.0,0.99875,0.0,0.13905]
[1778432708659,44.5,81381.29,0.0,0.99875,0.0,0.13906]
[1778432709226,44.5,81381.29,0.0,0.99875,0.0,0.13906]
[1778432709310,44.5,81381.29,0.0,0.99875,0.0,0.13906]
[1778432713530,44.51,81385.1,0.0,0.99876,0.0,0.13815]
[1778432718565,44.52,81385.89,0.0,0.99876,0.0,0.13809]
[1778432723136,44.52,81386.28,0.0,0.99876,0.0,0.13811]
[1778432723313,44.52,81386.28,0.0,0.99876,0.0,0.13811]
[1778432723601,44.52,81386.16,0.0,0.99876,0.0,0.13818]
[1778432724402,44.52,81386.16,0.0,0.99876,0.0,0.13818]
[1778432724557,44.52,81386.16,0.0,0.99876,0.0,0.13818]
[1778432729642,44.53,81386.23,0.0,0.99875,0.0,0.13836]
[1778432731656,44.53,81386.08,0.0,0.99876,0.0,0.13769]
[1778432731915,44.53,81386.08,0.0,0.99876,0.0,0.13769]
[1778432732062,44.53,81386.08,0.0,0.99876,0.0,0.13769]
[1778432733060,44.53,81386.06,0.0,0.99876,0.0,0.13773]
[1778432733678,44.53,81401.31,0.0,0.9988,0.0,0.1336]
[1778432734680,44.53,81414.4,0.0,0.99883,0.0,0.13015]
[1778432735687,44.54,81417.29,0.0,0.99884,0.0,0.12945]
[1778432736694,44.54,81412.82,0.0,0.99883,0.0,0.13068]
[1778432737037,44.54,81412.82,0.0,0.99883,0.0,0.13068]
[1778432737701,44.54,81410.14,0.0,0.99882,0.0,0.13144]
[1778432739715,44.54,81407.5,0.0,0.99881,0.0,0.13224]
[1778432744752,44.55,81407.34,0.0,0.99881,0.0,0.13252]
[1778432748792,44.56,81407.64,0.0,0.99881,0.0,0.13258]
[1778432748809,44.56,81407.49,0.0,0.99881,0.0,0.13267]
[1778432749787,44.56,81407.46,0.0,0.99881,0.0,0.13272]
[1778432750006,44.56,81407.46,0.0,0.99881,0.0,0.13272]
[1778432750059,44.56,81407.46,0.0,0.99881,0.0,0.13272]
[1778432753815,44.57,81410.27,0.0,0.99881,0.0,0.13215]
[1778432758170,44.57,81410.48,0.0,0.99881,0.0,0.13224]
[1778432758312,44.57,81410.48,0.0,0.99881,0.0,0.13224]
[1778432758392,44.58,81409.2,0.0,0.99881,0.0,0.13267]
[1778432759737,44.58,81409.2,0.0,0.99881,0.0,0.13267]
[1778432759811,44.58,81409.2,0.0,0.99881,0.0,0.13267]
[1778432762879,44.58,81404.11,0.0,0.99879,0.0,0.13423]
[1778432763886,44.59,81389.44,0.0,0.99875,0.0,0.1383]
[1778432764892,44.59,81374.51,0.0,0.99871,0.0,0.14254]
[1778432765905,44.59,81362.75,0.0,0.99868,0.0,0.14597]
[1778432766910,44.59,81358.81,0.0,0.99867,0.0,0.14714]
[1778432767917,44.59,81359.34,0.0,0.99867,0.0,0.14701]
[1778432769932,44.59,81357.11,0.0,0.99866,0.0,0.14768]
[1778432771471,44.59,81357.11,0.0,0.99866,0.0,0.14768]
[1778432771559,44.59,81357.11,0.0,0.99866,0.0,0.14768]
[1778432771572,44.59,81356.2,0.0,0.99866,0.0,0.14796]
[1778432772953,44.6,81352.26,0.0,0.99864,0.0,0.1493]
[1778432775601,44.6,81351.59,0.0,0.99864,0.0,0.14966]
[1778432775820,44.6,81351.59,0.0,0.99864,0.0,0.14966]
[1778432781009,44.62,81347.03,0.0,0.99862,0.0,0.15154]
[1778432782016,44.62,81337.28,0.0,0.99859,0.0,0.15467]
[1778432783023,44.63,81330.48,0.0,0.99857,0.0,0.15695]
[1778432787053,44.64,81335.37,0.0,0.99858,0.0,0.15561]
[1778432788705,44.64,81335.37,0.0,0.99858,0.0,0.15561]
[1778432788810,44.64,81335.37,0.0,0.99858,0.0,0.15561]
[1778432788806,44.64,81334.37,0.0,0.99858,0.0,0.15591]
[1778432789755,44.64,81334.37,0.0,0.99858,0.0,0.15591]
[1778432789810,44.64,81334.37,0.0,0.99858,0.0,0.15591]
[1778432791117,44.64,81333.61,0.0,0.99858,0.0,0.15529]
[1778432795145,44.64,81331.16,0.0,0.99858,0.0,0.15605]
[1778432796219,44.64,81331.16,0.0,0.99858,0.0,0.15605]
[1778432796313,44.64,81331.16,0.0,0.99858,0.0,0.15605]
[1778432796411,44.64,81330.58,0.0,0.99857,0.0,0.15623]
[1778432797110,44.64,81330.58,0.0,0.99857,0.0,0.15623]
[1778432797314,44.64,81330.58,0.0,0.99857,0.0,0.15623]
[1778432803201,44.64,81327.01,0.0,0.99856,0.0,0.15733]
[1778432804208,44.64,81320.26,0.0,0.99854,0.0,0.15945]
[1778432805450,44.64,81320.26,0.0,0.99854,0.0,0.15945]
[1778432805544,44.64,81320.26,0.0,0.99854,0.0,0.15945]
[1778432805551,44.64,81319.41,0.0,0.99854,0.0,0.15972]
[1778432806222,44.64,81315.56,0.0,0.99853,0.0,0.16094]
[1778432807822,44.64,81315.56,0.0,0.99853,0.0,0.16094]
[1778432807229,44.64,81312.16,0.0,0.99852,0.0,0.16202]
[1778432807948,44.64,81312.16,0.0,0.99852,0.0,0.16202]
[1778432809243,44.64,81303.15,0.0,0.99849,0.0,0.16493]
[1778432810250,44.64,81302.92,0.0,0.99849,0.0,0.165]
[1778432811257,44.64,81295.55,0.0,0.99846,0.0,0.16741]
[1778432812264,44.64,81291.66,0.0,0.99845,0.0,0.1687]
[1778432813303,44.64,81291.66,0.0,0.99845,0.0,0.1687]
[1778432813310,44.64,81291.66,0.0,0.99845,0.0,0.1687]
[1778432813404,44.64,81290.59,0.0,0.99844,0.0,0.16905]
[1778432814741,44.64,81290.59,0.0,0.99844,0.0,0.16905]
[1778432814812,44.64,81290.59,0.0,0.99844,0.0,0.16905]
[1778432819314,44.65,81293.92,0.0,0.99845,0.0,0.16831]
[1778432820080,44.65,81293.92,0.0,0.99845,0.0,0.16831]
[1778432820309,44.65,81293.92,0.0,0.99845,0.0,0.16831]
[1778432820321,44.65,81295.48,0.0,0.99846,0.0,0.16798]
[1778432821177,44.65,81295.48,0.0,0.99846,0.0,0.16798]
[1778432821312,44.65,81295.48,0.0,0.99846,0.0,0.16798]
[1778432823342,44.65,81301.32,0.0,0.99847,0.0,0.16606]
[1778432826363,44.65,81297.84,0.0,0.99846,0.0,0.1672]
[1778432827884,44.65,81297.84,0.0,0.99846,0.0,0.1672]
[1778432828064,44.65,81296.69,0.0,0.99846,0.0,0.16758]
[1778432828820,44.65,81296.69,0.0,0.99846,0.0,0.16758]
[1778432828909,44.65,81295.87,0.0,0.99846,0.0,0.16785]
[1778432829068,44.65,81295.87,0.0,0.99846,0.0,0.16785]
[1778432830391,44.65,81291.49,0.0,0.99844,0.0,0.1693]
[1778432831398,44.65,81289.22,0.0,0.99843,0.0,0.17006]
[1778432832435,44.65,81289.22,0.0,0.99843,0.0,0.17006]
[1778432832559,44.65,81289.22,0.0,0.99843,0.0,0.17006]
[1778432834992,44.65,81289.67,0.0,0.99844,0.0,0.16991]
[1778432835061,44.65,81289.67,0.0,0.99844,0.0,0.16991]
[1778432835426,44.65,81289.47,0.0,0.99843,0.0,0.16998]
[1778432838447,44.65,81287.59,0.0,0.99843,0.0,0.1706]
[1778432842692,44.65,81287.57,0.0,0.99843,0.0,0.17061]
[1778432842809,44.65,81287.57,0.0,0.99843,0.0,0.17061]
[1778432847112,44.65,81288.19,0.0,0.99843,0.0,0.1704]
[1778432847313,44.65,81288.19,0.0,0.99843,0.0,0.1704]
[1778432847510,44.65,81288.46,0.0,0.99843,0.0,0.17031]
[1778432851404,44.65,81288.58,0.0,0.99843,0.0,0.17027]
[1778432851559,44.65,81288.58,0.0,0.99843,0.0,0.17027]
[1778432851606,44.65,81288.54,0.0,0.99844,0.0,0.16937]
[1778432857580,44.67,81291.09,0.0,0.99844,0.0,0.16925]
[1778432858687,44.67,81291.09,0.0,0.99844,0.0,0.16925]
[1778432858815,44.67,81291.09,0.0,0.99844,0.0,0.16925]
[1778432858849,44.68,81292.05,0.0,0.99844,0.0,0.16912]
[1778432859832,44.68,81292.05,0.0,0.99844,0.0,0.16912]
[1778432860059,44.69,81292.13,0.0,0.99844,0.0,0.16928]
[1778432867709,44.72,81294.27,0.0,0.99844,0.0,0.16986]
[1778432867809,44.72,81294.27,0.0,0.99844,0.0,0.16986]
[1778432867911,44.73,81294.34,0.0,0.99843,0.0,0.17002]
[1778432868557,44.73,81294.34,0.0,0.99843,0.0,0.17002]
[1778432868811,44.73,81294.34,0.0,0.99843,0.0,0.17002]
[1778432872687,44.76,81292.13,0.0,0.99842,0.0,0.17168]
[1778432873694,44.76,81289.16,0.0,0.9984,0.0,0.17287]
[1778432874350,44.76,81289.16,0.0,0.9984,0.0,0.17287]
[1778432874564,44.76,81289.16,0.0,0.9984,0.0,0.17287]
[1778432874701,44.77,81288.05,0.0,0.9984,0.0,0.17343]
[1778432875496,44.77,81288.05,0.0,0.9984,0.0,0.17343]
[1778432875561,44.77,81288.05,0.0,0.9984,0.0,0.17343]
[1778432880743,44.79,81286.68,0.0,0.99839,0.0,0.17465]
[1778432881593,44.79,81286.68,0.0,0.99839,0.0,0.17465]
[1778432881810,44.79,81286.68,0.0,0.99839,0.0,0.17465]
[1778432881894,44.8,81285.07,0.0,0.99838,0.0,0.17539]
[1778432882757,44.8,81280.33,0.0,0.99836,0.0,0.17702]
[1778432883764,44.8,81273.16,0.0,0.99833,0.0,0.1797]
[1778432884771,44.81,81270.76,0.0,0.99832,0.0,0.18073]
[1778432888087,44.83,81270.28,0.0,0.99832,0.0,0.18148]
[1778432888310,44.83,81270.28,0.0,0.99832,0.0,0.18148]
[1778432891820,44.85,81259.02,0.0,0.99827,0.0,0.18628]
[1778432892827,44.9,81254.67,0.0,0.99823,0.0,0.18984]
[1778432894102,44.96,81253.53,0.0,0.99821,0.0,0.19226]
[1778432894224,44.96,81253.53,0.0,0.99821,0.0,0.19226]
[1778432894841,44.97,81250.17,0.0,0.99819,0.0,0.19371]
[1778432895848,44.97,81247.72,0.0,0.99818,0.0,0.19482]
[1778432896855,44.98,81246.13,0.0,0.99817,0.0,0.19563]
[1778432898463,45.03,81246.31,0.0,0.99815,0.0,0.1976]
[1778432898562,45.03,81246.31,0.0,0.99815,0.0,0.1976]
[1778432904912,45.07,81251.73,0.0,0.99816,0.0,0.19701]
[1778432905918,45.13,81253.98,0.0,0.99814,0.0,0.19821]
[1778432906791,45.13,81253.98,0.0,0.99814,0.0,0.19821]
[1778432906812,45.13,81253.98,0.0,0.99814,0.0,0.19821]
[1778432906925,45.13,81253.74,0.0,0.99814,0.0,0.19851]
[1778432908004,45.14,81253.89,0.0,0.99814,0.0,0.19866]
[1778432908060,45.14,81253.89,0.0,0.99814,0.0,0.19866]
[1778432912967,45.17,81253.52,0.0,0.99814,0.0,0.1988]
[1778432917609,45.19,81252.55,0.0,0.99813,0.0,0.2]
[1778432917810,45.19,81252.55,0.0,0.99813,0.0,0.2]
[1778432918002,45.2,81252.9,0.0,0.99812,0.0,0.20008]
[1778432918814,45.2,81252.9,0.0,0.99812,0.0,0.20008]
[1778432919063,45.2,81252.49,0.0,0.99812,0.0,0.20044]
[1778432924872,45.22,81253.25,0.0,0.99812,0.0,0.20099]
[1778432924925,45.24,81256.09,0.0,0.99812,0.0,0.20033]
[1778432925064,45.24,81256.09,0.0,0.99812,0.0,0.20033]
[1778432925165,45.24,81257.79,0.0,0.99813,0.0,0.19989]
[1778432926256,45.24,81257.79,0.0,0.99813,0.0,0.19989]
[1778432926315,45.24,81257.79,0.0,0.99813,0.0,0.19989]
[1778432929788,45.26,81258.44,0.0,0.99812,0.0,0.20027]
[1778432929815,45.26,81258.44,0.0,0.99812,0.0,0.20027]
[1778432932855,45.26,81258.03,0.0,0.99812,0.0,0.20063]
[1778432932911,45.28,81257.99,0.0,0.99811,0.0,0.20128]
[1778432933068,45.28,81257.99,0.0,0.99811,0.0,0.20128]
[1778432933108,45.29,81258.87,0.0,0.99811,0.0,0.20115]
[1778432938867,45.31,81259.52,0.0,0.99811,0.0,0.20175]
[1778432939062,45.31,81259.88,0.0,0.99811,0.0,0.20182]
[1778432944186,45.35,81260.63,0.0,0.9981,0.0,0.2028]
[1778432945196,45.35,81260.63,0.0,0.9981,0.0,0.2028]
[1778432945310,45.35,81260.63,0.0,0.9981,0.0,0.2028]
[1778432945410,45.35,81265.3,0.0,0.99811,0.0,0.20122]
[1778432946903,45.35,81265.3,0.0,0.99811,0.0,0.20122]
[1778432946912,45.36,81267.64,0.0,0.99812,0.0,0.20054]
[1778432947063,45.36,81267.64,0.0,0.99812,0.0,0.20054]
[1778432950228,45.38,81264.41,0.0,0.9981,0.0,0.20261]
[1778432951393,45.38,81264.41,0.0,0.9981,0.0,0.20261]
[1778432951559,45.38,81264.41,0.0,0.9981,0.0,0.20261]
[1778432951660,45.39,81262.34,0.0,0.99809,0.0,0.20362]
[1778432952315,45.39,81262.34,0.0,0.99809,0.0,0.20362]
[1778432952561,45.39,81262.34,0.0,0.99809,0.0,0.20362]
[1778432958284,45.43,81261.67,0.0,0.99807,0.0,0.20537]
[1778432963319,45.46,81259.45,0.0,0.99805,0.0,0.2073]
[1778432964170,45.46,81259.45,0.0,0.99805,0.0,0.2073]
[1778432964310,45.46,81259.45,0.0,0.99805,0.0,0.2073]
[1778432964326,45.46,81257.48,0.0,0.99804,0.0,0.20829]
[1778432965333,45.47,81255.99,0.0,0.99803,0.0,0.20909]
[1778432966067,45.47,81255.99,0.0,0.99803,0.0,0.20909]
[1778432966311,45.47,81255.99,0.0,0.99803,0.0,0.20909]
[1778432971289,45.5,81256.29,0.0,0.99802,0.0,0.21005]
[1778432971311,45.5,81256.29,0.0,0.99802,0.0,0.21005]
[1778432971501,45.5,81255.19,0.0,0.99802,0.0,0.20961]
[1778432972382,45.51,81252.54,0.0,0.99801,0.0,0.21088]
[1778432973419,45.51,81252.54,0.0,0.99801,0.0,0.21088]
[1778432973559,45.51,81252.54,0.0,0.99801,0.0,0.21088]
[1778432973656,45.51,81250.52,0.0,0.998,0.0,0.2119]
[1778432979432,45.55,81249.76,0.0,0.99798,0.0,0.21352]
[1778432984467,45.58,81249.59,0.0,0.99797,0.0,0.21469]
[1778432988231,45.59,81249.66,0.0,0.99797,0.0,0.2151]
[1778432988307,45.59,81249.66,0.0,0.99797,0.0,0.2151]
[1778432988441,45.59,81249.66,0.0,0.99797,0.0,0.2151]
[1778432990465,45.59,81250.21,0.0,0.99797,0.0,0.21488]
[1778432990562,45.59,81250.21,0.0,0.99797,0.0,0.21488]
[1778432994537,45.59,81243.48,0.0,0.99794,0.0,0.21782]
[1778432995544,45.6,81239.54,0.0,0.99792,0.0,0.21966]
[1778432996092,45.6,81239.54,0.0,0.99792,0.0,0.21966]
[1778432996310,45.6,81239.54,0.0,0.99792,0.0,0.21966]
[1778432997062,45.6,81239.54,0.0,0.99792,0.0,0.21966]
[1778432997066,45.61,81238.77,0.0,0.99791,0.0,0.2202]
[1778433002593,45.64,81238.96,0.0,0.9979,0.0,0.22147]
[1778433005614,45.66,81239.19,0.0,0.99789,0.0,0.22205]
[1778433011656,45.69,81237.06,0.0,0.99787,0.0,0.22407]
[1778433012663,45.69,81227.18,0.0,0.99783,0.0,0.22845]
[1778433013670,45.7,81221.83,0.0,0.9978,0.0,0.23096]
[1778433014508,45.7,81221.83,0.0,0.9978,0.0,0.23096]
[1778433014560,45.7,81221.83,0.0,0.9978,0.0,0.23096]
[1778433016469,45.71,81221.13,0.0,0.99779,0.0,0.23173]
[1778433016562,45.71,81221.13,0.0,0.99779,0.0,0.23173]
[1778433016570,45.71,81221.13,0.0,0.99779,0.0,0.23196]
[1778433021941,45.74,81221.42,0.0,0.99778,0.0,0.23277]
[1778433022058,45.74,81221.42,0.0,0.99778,0.0,0.23277]
[1778433027774,45.78,81222.3,0.0,0.99777,0.0,0.23403]
[1778433031802,45.8,81222.73,0.0,0.99777,0.0,0.2336]
[1778433036837,45.83,81222.77,0.0,0.99776,0.0,0.23476]
[1778433038851,45.84,81216.57,0.0,0.99773,0.0,0.23793]
[1778433040898,45.85,81215.74,0.0,0.99772,0.0,0.23853]
[1778433041062,45.85,81215.74,0.0,0.99772,0.0,0.23853]
[1778433042811,45.86,81215.4,0.0,0.99771,0.0,0.23916]
[1778433043066,45.86,81215.4,0.0,0.99771,0.0,0.23916]
[1778433042879,45.86,81215.44,0.0,0.99771,0.0,0.23938]
[1778433044893,45.87,81221.73,0.0,0.99773,0.0,0.2371]
[1778433045900,45.88,81229.93,0.0,0.99777,0.0,0.23378]
[1778433047146,45.89,81230.37,0.0,0.99777,0.0,0.23383]
[1778433047309,45.89,81230.37,0.0,0.99777,0.0,0.23383]
[1778433052949,45.92,81230.53,0.0,0.99776,0.0,0.23517]
[1778433055647,45.93,81230.23,0.0,0.99775,0.0,0.23577]
[1778433055812,45.93,81230.23,0.0,0.99775,0.0,0.23577]
[1778433057506,45.94,81230.15,0.0,0.99775,0.0,0.23604]
[1778433057559,45.94,81230.15,0.0,0.99775,0.0,0.23604]
[1778433057607,45.95,81230.15,0.0,0.99774,0.0,0.23651]
[1778433063020,45.98,81230.59,0.0,0.99773,0.0,0.23751]
[1778433068115,45.99,81230.83,0.0,0.99772,0.0,0.23811]
[1778433070089,46.01,81230.56,0.0,0.99772,0.0,0.23895]
[1778433070309,46.02,81230.39,0.0,0.99771,0.0,0.23926]
[1778433076113,46.05,81230.27,0.0,0.9977,0.0,0.24075]
[1778433081148,46.08,81230.81,0.0,0.99769,0.0,0.24171]
[1778433084064,46.09,81232.39,0.0,0.99769,0.0,0.24149]
[1778433084311,46.1,81232.38,0.0,0.99769,0.0,0.24174]
[1778433086290,46.1,81232.2,0.0,0.99768,0.0,0.24206]
[1778433086311,46.1,81232.2,0.0,0.99768,0.0,0.24206]
[1778433086368,46.11,81235.25,0.0,0.99769,0.0,0.24095]
[1778433087583,46.11,81235.25,0.0,0.99769,0.0,0.24095]
[1778433087812,46.11,81235.25,0.0,0.99769,0.0,0.24095]
[1778433092501,46.13,81238.32,0.0,0.99771,0.0,0.23935]
[1778433092717,46.14,81232.65,0.0,0.99768,0.0,0.24232]
[1778433093232,46.14,81229.77,0.0,0.99767,0.0,0.2436]
[1778433094627,46.14,81229.77,0.0,0.99767,0.0,0.2436]
[1778433095152,46.14,81229.77,0.0,0.99767,0.0,0.2436]
[1778433094712,46.15,81229.84,0.0,0.99766,0.0,0.24381]
[1778433095309,46.15,81229.84,0.0,0.99766,0.0,0.24381]
[1778433095410,46.16,81229.79,0.0,0.99766,0.0,0.24407]
[1778433101290,46.18,81232.0,0.0,0.99766,0.0,0.2443]
[1778433102497,46.18,81232.0,0.0,0.99766,0.0,0.2443]
[1778433105008,46.2,81233.44,0.0,0.99766,0.0,0.24438]
[1778433106479,46.21,81231.76,0.0,0.99764,0.0,0.24562]
[1778433106559,46.21,81231.76,0.0,0.99764,0.0,0.24562]
[1778433107085,46.21,81231.76,0.0,0.99764,0.0,0.24562]
[1778433107160,46.22,81230.2,0.0,0.99763,0.0,0.24656]
[1778433107338,46.22,81232.47,0.0,0.99764,0.0,0.24554]
[1778433108342,46.23,81234.73,0.0,0.99765,0.0,0.24502]
[1778433111077,46.23,81234.73,0.0,0.99765,0.0,0.24502]
[1778433117405,46.26,81232.55,0.0,0.99762,0.0,0.24745]
[1778433119172,46.26,81232.55,0.0,0.99762,0.0,0.24745]
[1778433121435,46.26,81234.95,0.0,0.99764,0.0,0.24638]
[1778433123112,46.26,81234.95,0.0,0.99764,0.0,0.24638]
[1778433126668,46.26,81234.96,0.0,0.99764,0.0,0.24637]
[1778433127477,46.26,81238.15,0.0,0.99765,0.0,0.24495]
[1778433130639,46.26,81239.56,0.0,0.99766,0.0,0.24432]
[1778433132259,46.26,81240.06,0.0,0.99766,0.0,0.2441]
[1778433134526,46.26,81243.94,0.0,0.99768,0.0,0.24238]
[1778433136231,46.26,81243.94,0.0,0.99768,0.0,0.24238]
[1778433138557,46.26,81247.99,0.0,0.9977,0.0,0.2406]
[1778433139562,46.26,81250.98,0.0,0.99771,0.0,0.23929]
[1778433144597,46.26,81251.56,0.0,0.99771,0.0,0.23904]
[1778433146812,46.26,81251.03,0.0,0.99771,0.0,0.23927]
[1778433147618,46.26,81253.53,0.0,0.99772,0.0,0.23818]
[1778433150798,46.26,81254.57,0.0,0.99773,0.0,0.23773]
[1778433151646,46.26,81255.19,0.0,0.99774,0.0,0.23626]
[1778433152623,46.26,81255.19,0.0,0.99774,0.0,0.23626]
[1778433156630,46.26,81255.15,0.0,0.99774,0.0,0.23628]
[1778433162053,46.26,81255.95,0.0,0.99775,0.0,0.23594]
[1778433162742,46.26,81259.32,0.0,0.99776,0.0,0.23449]
[1778433164756,46.26,81263.25,0.0,0.99778,0.0,0.23281]
[1778433166035,46.26,81263.25,0.0,0.99778,0.0,0.23281]
[1778433168465,46.26,81264.05,0.0,0.99778,0.0,0.23247]
[1778433169795,46.26,81273.3,0.0,0.99782,0.0,0.22856]
[1778433170803,46.26,81280.61,0.0,0.99786,0.0,0.22552]
[1778433171810,46.26,81283.08,0.0,0.99787,0.0,0.22449]
[1778433172453,46.26,81283.08,0.0,0.99787,0.0,0.22449]
[1778433175838,46.26,81279.41,0.0,0.99785,0.0,0.22601]
[1778433180873,46.26,81278.14,0.0,0.99784,0.0,0.22654]
[1778433186495,46.26,81279.27,0.0,0.99785,0.0,0.22607]
[1778433186559,46.26,81279.27,0.0,0.99785,0.0,0.22607]
[1778433187894,46.26,81280.05,0.0,0.99785,0.0,0.22575]
[1778433188059,46.26,81280.05,0.0,0.99785,0.0,0.22575]
[1778433188139,46.26,81280.11,0.0,0.99785,0.0,0.22572]
[1778433191950,46.26,81284.01,0.0,0.99787,0.0,0.22411]
[1778433192474,46.26,81284.01,0.0,0.99787,0.0,0.22411]
[1778433192562,46.26,81284.01,0.0,0.99787,0.0,0.22411]
[1778433197523,46.26,81284.99,0.0,0.99787,0.0,0.22371]
[1778433197559,46.26,81284.99,0.0,0.99787,0.0,0.22371]
[1778433197862,46.26,81284.99,0.0,0.99787,0.0,0.22371]
[1778433198023,46.26,81289.68,0.0,0.9979,0.0,0.22179]
[1778433199011,46.26,81292.13,0.0,0.99791,0.0,0.22079]
[1778433201825,46.26,81293.78,0.0,0.99791,0.0,0.22012]
[1778433206738,46.26,81293.83,0.0,0.99791,0.0,0.2201]
[1778433207067,46.26,81297.74,0.0,0.99793,0.0,0.21852]
[1778433210088,46.26,81300.4,0.0,0.99794,0.0,0.21745]
[1778433210661,46.26,81300.4,0.0,0.99794,0.0,0.21745]
[1778433211095,46.26,81300.43,0.0,0.99795,0.0,0.21631]
[1778433215325,46.26,81301.25,0.0,0.99795,0.0,0.21599]
[1778433215123,46.26,81303.85,0.0,0.99797,0.0,0.21495]
[1778433216130,46.26,81318.4,0.0,0.99803,0.0,0.20924]
[1778433217137,46.26,81323.27,0.0,0.99805,0.0,0.20736]
[1778433219272,46.26,81323.23,0.0,0.99804,0.0,0.20738]
[1778433220824,46.26,81323.09,0.0,0.99804,0.0,0.20743]
[1778433221166,46.26,81327.79,0.0,0.99806,0.0,0.20563]
[1778433223180,46.26,81330.2,0.0,0.99807,0.0,0.20471]
[1778433224187,46.26,81326.73,0.0,0.99806,0.0,0.20603]
[1778433224805,46.26,81326.73,0.0,0.99806,0.0,0.20603]
[1778433228261,46.26,81320.42,0.0,0.99803,0.0,0.20846]
[1778433229264,46.26,81315.06,0.0,0.99801,0.0,0.21054]
[1778433230028,46.26,81315.06,0.0,0.99801,0.0,0.21054]
[1778433230062,46.26,81315.06,0.0,0.99801,0.0,0.21054]
[1778433230271,46.26,81313.37,0.0,0.998,0.0,0.2112]
[1778433232285,46.26,81311.13,0.0,0.998,0.0,0.21208]
[1778433233601,46.26,81309.73,0.0,0.99799,0.0,0.21263]
[1778433233812,46.26,81309.73,0.0,0.99799,0.0,0.21263]
[1778433234814,46.26,81309.26,0.0,0.99799,0.0,0.21281]
[1778433235306,46.26,81313.17,0.0,0.998,0.0,0.21128]
[1778433238776,46.26,81312.8,0.0,0.998,0.0,0.21142]
[1778433242701,46.26,81313.0,0.0,0.998,0.0,0.21134]
[1778433243362,46.26,81317.47,0.0,0.99802,0.0,0.2096]
[1778433245377,46.26,81319.59,0.0,0.99803,0.0,0.20878]
[1778433246691,46.26,81319.59,0.0,0.99803,0.0,0.20878]
[1778433248448,46.26,81319.97,0.0,0.99803,0.0,0.20863]
[1778433249404,46.26,81324.56,0.0,0.99805,0.0,0.20686]
[1778433252459,46.26,81324.53,0.0,0.99805,0.0,0.20688]
[1778433253912,46.26,81324.65,0.0,0.99805,0.0,0.20683]
[1778433254439,46.26,81326.92,0.0,0.99806,0.0,0.20596]
[1778433257905,46.26,81327.94,0.0,0.99806,0.0,0.20557]
[1778433258001,46.26,81324.81,0.0,0.99805,0.0,0.20677]
[1778433259362,46.26,81324.81,0.0,0.99805,0.0,0.20677]
[1778433260495,46.26,81328.1,0.0,0.99806,0.0,0.20551]
[1778433263335,46.26,81327.34,0.0,0.99806,0.0,0.2058]
[1778433265551,46.26,81327.39,0.0,0.99806,0.0,0.20578]
[1778433266540,46.26,81330.52,0.0,0.99807,0.0,0.20459]
[1778433267547,46.26,81333.59,0.0,0.99809,0.0,0.20342]
[1778433269550,46.26,81333.71,0.0,0.99809,0.0,0.20338]
[1778433271574,46.26,81334.38,0.0,0.99809,0.0,0.20312]
[1778433271666,46.26,81334.38,0.0,0.9981,0.0,0.20206]
[1778433272597,46.26,81339.28,0.0,0.99812,0.0,0.20022]
[1778433275582,46.26,81337.88,0.0,0.99811,0.0,0.20074]
[1778433278886,46.26,81338.16,0.0,0.99811,0.0,0.20064]
[1778433279027,46.26,81332.73,0.0,0.99809,0.0,0.20268]
[1778433279647,46.26,81335.54,0.0,0.9981,0.0,0.20162]
[1778433281661,46.26,81338.21,0.0,0.99811,0.0,0.20062]
[1778433282866,46.26,81338.21,0.0,0.99811,0.0,0.20062]
[1778433284682,46.26,81335.36,0.0,0.9981,0.0,0.20169]
[1778433285689,46.26,81331.53,0.0,0.99809,0.0,0.20313]
[1778433287404,46.26,81331.53,0.0,0.99809,0.0,0.20313]
[1778433291410,46.26,81331.34,0.0,0.99809,0.0,0.2032]
[1778433295339,46.26,81331.42,0.0,0.99809,0.0,0.20317]
[1778433295762,46.26,81334.3,0.0,0.9981,0.0,0.20209]
[1778433299350,46.26,81334.54,0.0,0.9981,0.0,0.202]
[1778433303376,46.26,81334.71,0.0,0.9981,0.0,0.20193]
[1778433307361,46.26,81333.35,0.0,0.9981,0.0,0.20245]
[1778433309287,46.26,81333.11,0.0,0.99809,0.0,0.20254]
[1778433309859,46.26,81337.36,0.0,0.99811,0.0,0.20094]
[1778433313296,46.26,81337.34,0.0,0.99811,0.0,0.20095]
[1778433314536,46.26,81337.12,0.0,0.99811,0.0,0.20103]
[1778433314895,46.26,81339.71,0.0,0.99812,0.0,0.20006]
[1778433316912,46.26,81341.99,0.0,0.99813,0.0,0.19921]
[1778433318525,46.26,81341.84,0.0,0.99813,0.0,0.19927]
[1778433323150,46.26,81342.14,0.0,0.99813,0.0,0.19916]
[1778433323961,46.26,81344.4,0.0,0.99814,0.0,0.19832]
[1778433325975,46.26,81341.42,0.0,0.99813,0.0,0.19943]
[1778433327132,46.26,81341.42,0.0,0.99813,0.0,0.19943]
[1778433327190,46.26,81345.61,0.0,0.99814,0.0,0.19787]
[1778433327989,46.27,81348.57,0.0,0.99815,0.0,0.19679]
[1778433328999,46.27,81350.77,0.0,0.99816,0.0,0.19598]
[1778433330022,46.27,81350.77,0.0,0.99816,0.0,0.19598]
[1778433331014,46.27,81361.12,0.0,0.99821,0.0,0.19122]
[1778433333991,46.27,81362.74,0.0,0.99822,0.0,0.19067]
[1778433334035,46.27,81366.64,0.0,0.99823,0.0,0.1893]
[1778433336051,46.27,81370.6,0.0,0.99824,0.0,0.18794]
[1778433338065,46.27,81361.34,0.0,0.99821,0.0,0.19129]
[1778433339072,46.27,81353.36,0.0,0.99818,0.0,0.19419]
[1778433344107,46.27,81361.36,0.0,0.99821,0.0,0.19136]
[1778433344906,46.27,81361.36,0.0,0.99821,0.0,0.19136]
[1778433345061,46.27,81361.36,0.0,0.99821,0.0,0.19136]
[1778433345114,46.27,81364.1,0.0,0.99822,0.0,0.1904]
[1778433347218,46.27,81364.98,0.0,0.99822,0.0,0.1901]
[1778433347311,46.27,81364.98,0.0,0.99822,0.0,0.1901]
[1778433347390,46.27,81364.27,0.0,0.99822,0.0,0.19038]
[1778433349486,46.27,81364.25,0.0,0.99822,0.0,0.19041]
[1778433349143,46.28,81357.75,0.0,0.99819,0.0,0.19276]
[1778433349548,46.28,81357.75,0.0,0.99819,0.0,0.19276]
[1778433350149,46.28,81350.27,0.0,0.99817,0.0,0.1955]
[1778433352163,46.28,81349.34,0.0,0.99816,0.0,0.19586]
[1778433354374,46.28,81347.92,0.0,0.99816,0.0,0.19639]
[1778433354524,46.28,81346.25,0.0,0.99815,0.0,0.19701]
[1778433355184,46.28,81341.32,0.0,0.99813,0.0,0.19884]
[1778433356191,46.28,81339.19,0.0,0.99812,0.0,0.19964]
[1778433357627,46.28,81339.66,0.0,0.99812,0.0,0.19946]
[1778433358934,46.28,81340.49,0.0,0.99813,0.0,0.19916]
[1778433359060,46.28,81340.49,0.0,0.99813,0.0,0.19916]
[1778433359212,46.28,81340.71,0.0,0.99813,0.0,0.19908]
[1778433362234,46.28,81342.88,0.0,0.99814,0.0,0.19828]
[1778433364249,46.28,81336.45,0.0,0.99811,0.0,0.20068]
[1778433369284,46.28,81336.93,0.0,0.99811,0.0,0.2005]
[1778433374319,46.28,81337.02,0.0,0.99811,0.0,0.20047]
[1778433375326,46.28,81339.01,0.0,0.99812,0.0,0.19973]
[1778433380361,46.28,81339.43,0.0,0.99812,0.0,0.19957]
[1778433385396,46.28,81338.85,0.0,0.99812,0.0,0.19979]
[1778433387410,46.28,81336.34,0.0,0.99811,0.0,0.20072]
[1778433389424,46.28,81329.21,0.0,0.99808,0.0,0.20341]
[1778433391438,46.28,81329.14,0.0,0.99809,0.0,0.20237]
[1778433392445,46.28,81322.32,0.0,0.99807,0.0,0.20495]
[1778433393452,46.28,81313.24,0.0,0.99803,0.0,0.20844]
[1778433394460,46.28,81310.69,0.0,0.99802,0.0,0.20943]
[1778433395467,46.28,81308.55,0.0,0.99801,0.0,0.21026]
[1778433397481,46.28,81306.31,0.0,0.998,0.0,0.21114]
[1778433402516,46.28,81305.64,0.0,0.998,0.0,0.2114]
[1778433404524,46.28,81305.39,0.0,0.998,0.0,0.2115]
[1778433404530,46.28,81301.22,0.0,0.99798,0.0,0.21314]
[1778433405537,46.28,81297.91,0.0,0.99797,0.0,0.21445]
[1778433407721,46.28,81297.22,0.0,0.99796,0.0,0.21472]
[1778433407811,46.28,81297.22,0.0,0.99796,0.0,0.21472]
[1778433408067,46.28,81297.22,0.0,0.99796,0.0,0.21472]
[1778433408558,46.28,81297.68,0.0,0.99797,0.0,0.21454]
[1778433413598,46.28,81291.89,0.0,0.99794,0.0,0.21685]
[1778433415889,46.28,81291.5,0.0,0.99794,0.0,0.21701]
[1778433416064,46.28,81291.5,0.0,0.99794,0.0,0.21701]
[1778433416078,46.28,81291.32,0.0,0.99794,0.0,0.21708]
[1778433417091,46.28,81291.32,0.0,0.99794,0.0,0.21708]
[1778433417314,46.28,81291.32,0.0,0.99794,0.0,0.21708]
[1778433423178,46.28,81291.89,0.0,0.99794,0.0,0.21685]
[1778433423310,46.28,81291.89,0.0,0.99794,0.0,0.21685]
[1778433423380,46.28,81292.6,0.0,0.99794,0.0,0.21656]
[1778433424489,46.28,81292.6,0.0,0.99794,0.0,0.21656]
[1778433424562,46.28,81292.6,0.0,0.99794,0.0,0.21656]
[1778433430717,46.28,81291.02,0.0,0.99794,0.0,0.2172]
[1778433435752,46.28,81292.09,0.0,0.99794,0.0,0.21677]
[1778433438010,46.28,81292.1,0.0,0.99794,0.0,0.21676]
[1778433438066,46.28,81292.1,0.0,0.99794,0.0,0.21676]
[1778433438111,46.28,81292.1,0.0,0.99794,0.0,0.21676]
[1778433439160,46.28,81292.1,0.0,0.99794,0.0,0.21676]
[1778433439314,46.28,81292.1,0.0,0.99794,0.0,0.21676]
[1778433439780,46.28,81286.61,0.0,0.99792,0.0,0.21897]
[1778433440788,46.28,81284.34,0.0,0.99791,0.0,0.21989]
[1778433443632,46.28,81282.88,0.0,0.9979,0.0,0.22049]
[1778433443811,46.28,81282.88,0.0,0.9979,0.0,0.22049]
[1778433444388,46.28,81282.88,0.0,0.9979,0.0,0.22049]
[1778433444560,46.28,81282.88,0.0,0.9979,0.0,0.22049]
[1778433444430,46.28,81282.04,0.0,0.9979,0.0,0.22083]
[1778433444816,46.28,81280.01,0.0,0.99789,0.0,0.22166]
[1778433449851,46.28,81282.09,0.0,0.9979,0.0,0.22081]
[1778433452680,46.28,81283.82,0.0,0.99792,0.0,0.21897]
[1778433452811,46.28,81283.82,0.0,0.99792,0.0,0.21897]
[1778433452872,46.28,81284.58,0.0,0.99792,0.0,0.21866]
[1778433453838,46.28,81284.58,0.0,0.99792,0.0,0.21866]
[1778433454060,46.28,81284.58,0.0,0.99792,0.0,0.21866]
[1778433454886,46.28,81288.62,0.0,0.99794,0.0,0.21703]
[1778433455893,46.28,81290.74,0.0,0.99795,0.0,0.21618]
[1778433458600,46.28,81291.74,0.0,0.99795,0.0,0.21578]
[1778433457907,46.28,81294.04,0.0,0.99796,0.0,0.21487]
[1778433458808,46.28,81294.04,0.0,0.99796,0.0,0.21487]
[1778433459004,46.28,81294.04,0.0,0.99796,0.0,0.21487]
[1778433459061,46.28,81294.04,0.0,0.99796,0.0,0.21487]
[1778433459105,46.28,81293.9,0.0,0.99796,0.0,0.21492]
[1778433464956,46.28,81293.97,0.0,0.99796,0.0,0.21489]
[1778433469035,46.28,81294.29,0.0,0.99796,0.0,0.21477]
[1778433469064,46.28,81294.29,0.0,0.99796,0.0,0.21477]
[1778433469136,46.28,81294.56,0.0,0.99796,0.0,0.21466]
[1778433470622,46.28,81294.56,0.0,0.99796,0.0,0.21466]
[1778433470809,46.28,81294.51,0.0,0.99796,0.0,0.21468]
[1778433476035,46.28,81296.07,0.0,0.99797,0.0,0.21406]
[1778433481069,46.28,81299.55,0.0,0.99798,0.0,0.21269]
[1778433482077,46.28,81304.28,0.0,0.998,0.0,0.21083]
[1778433482689,46.28,81304.28,0.0,0.998,0.0,0.21083]
[1778433482810,46.28,81304.28,0.0,0.998,0.0,0.21083]
[1778433483083,46.28,81304.81,0.0,0.99801,0.0,0.21062]
[1778433483987,46.28,81304.81,0.0,0.99801,0.0,0.21062]
[1778433484061,46.28,81304.81,0.0,0.99801,0.0,0.21062]
[1778433488994,46.28,81304.62,0.0,0.998,0.0,0.21069]
[1778433489059,46.28,81304.62,0.0,0.998,0.0,0.21069]
[1778433489533,46.28,81303.91,0.0,0.998,0.0,0.21097]
[1778433490118,46.28,81303.91,0.0,0.998,0.0,0.21097]
[1778433490317,46.28,81303.91,0.0,0.998,0.0,0.21097]
[1778433497183,46.28,81305.85,0.0,0.99801,0.0,0.21021]
[1778433499766,46.28,81305.38,0.0,0.99801,0.0,0.2104]
[1778433499810,46.28,81305.38,0.0,0.99801,0.0,0.2104]
[1778433500204,46.28,81305.33,0.0,0.99801,0.0,0.21042]
[1778433501089,46.28,81305.33,0.0,0.99801,0.0,0.21042]
[1778433501310,46.28,81305.33,0.0,0.99801,0.0,0.21042]
[1778433507253,46.28,81305.25,0.0,0.99801,0.0,0.21045]
[1778433511281,46.28,81305.12,0.0,0.99802,0.0,0.2094]
[1778433515309,46.28,81309.63,0.0,0.99804,0.0,0.20765]
[1778433516316,46.28,81312.17,0.0,0.99805,0.0,0.20667]
[1778433517323,46.28,81315.88,0.0,0.99806,0.0,0.20525]
[1778433517932,46.28,81315.88,0.0,0.99806,0.0,0.20525]
[1778433518065,46.28,81315.88,0.0,0.99806,0.0,0.20525]
[1778433518330,46.28,81322.66,0.0,0.99809,0.0,0.20267]
[1778433519166,46.28,81322.66,0.0,0.99809,0.0,0.20267]
[1778433519311,46.28,81322.66,0.0,0.99809,0.0,0.20267]
[1778433522358,46.28,81329.72,0.0,0.99812,0.0,0.20002]
[1778433523365,46.28,81333.1,0.0,0.99813,0.0,0.19876]
[1778433524372,46.28,81338.1,0.0,0.99815,0.0,0.19691]
[1778433526052,46.28,81339.03,0.0,0.99815,0.0,0.19657]
[1778433526063,46.28,81339.03,0.0,0.99815,0.0,0.19657]
[1778433526386,46.28,81338.69,0.0,0.99815,0.0,0.19669]
[1778433527400,46.28,81338.69,0.0,0.99815,0.0,0.19669]
[1778433527559,46.28,81338.69,0.0,0.99815,0.0,0.19669]
[1778433528400,46.28,81342.97,0.0,0.99817,0.0,0.19512]
[1778433529407,46.28,81346.83,0.0,0.99818,0.0,0.19372]
[1778433530414,46.28,81349.35,0.0,0.99819,0.0,0.1928]
[1778433532635,46.28,81349.43,0.0,0.99819,0.0,0.19278]
[1778433532676,46.28,81349.23,0.0,0.99819,0.0,0.19285]
[1778433532811,46.28,81349.23,0.0,0.99819,0.0,0.19285]
[1778433533690,46.28,81349.23,0.0,0.99819,0.0,0.19285]
[1778433533446,46.28,81349.29,0.0,0.99819,0.0,0.19283]
[1778433533811,46.28,81349.29,0.0,0.99819,0.0,0.19283]
[1778433537476,46.28,81347.02,0.0,0.99818,0.0,0.19365]
[1778433540576,46.28,81347.38,0.0,0.99818,0.0,0.19352]
[1778433540659,46.28,81345.24,0.0,0.99817,0.0,0.1943]
[1778433540814,46.28,81345.24,0.0,0.99817,0.0,0.1943]
[1778433541505,46.28,81343.21,0.0,0.99817,0.0,0.19504]
[1778433541749,46.28,81343.21,0.0,0.99817,0.0,0.19504]
[1778433541812,46.28,81343.21,0.0,0.99817,0.0,0.19504]
[1778433544526,46.28,81349.38,0.0,0.99819,0.0,0.19279]
[1778433545533,46.28,81353.18,0.0,0.9982,0.0,0.19142]
[1778433545818,46.28,81353.18,0.0,0.9982,0.0,0.19142]
[1778433546066,46.28,81353.18,0.0,0.9982,0.0,0.19142]
[1778433546540,46.28,81353.87,0.0,0.99821,0.0,0.19118]
[1778433547253,46.28,81353.87,0.0,0.99821,0.0,0.19118]
[1778433547320,46.28,81353.87,0.0,0.99821,0.0,0.19118]
[1778433552583,46.28,81353.98,0.0,0.99821,0.0,0.19114]
[1778433557617,46.28,81353.9,0.0,0.99821,0.0,0.19117]
[1778433558627,46.28,81348.89,0.0,0.99819,0.0,0.19297]
[1778433560095,46.28,81347.93,0.0,0.99819,0.0,0.19332]
[1778433560316,46.28,81347.93,0.0,0.99819,0.0,0.19332]
[1778433560642,46.28,81347.95,0.0,0.99819,0.0,0.19331]
[1778433561627,46.28,81347.95,0.0,0.99819,0.0,0.19331]
[1778433561811,46.28,81348.06,0.0,0.99819,0.0,0.19327]
[1778433564058,46.28,81348.14,0.0,0.99819,0.0,0.19324]
[1778433564670,46.28,81341.43,0.0,0.99816,0.0,0.19569]
[1778433565677,46.28,81339.35,0.0,0.99815,0.0,0.19645]
[1778433565850,46.28,81339.35,0.0,0.99815,0.0,0.19645]
[1778433566062,46.28,81339.35,0.0,0.99815,0.0,0.19645]
[1778433566684,46.28,81334.87,0.0,0.99814,0.0,0.1981]
[1778433568297,46.28,81335.19,0.0,0.99814,0.0,0.19799]
[1778433568312,46.28,81335.19,0.0,0.99814,0.0,0.19799]
[1778433571719,46.28,81335.12,0.0,0.99815,0.0,0.19696]
[1778433574740,46.28,81331.85,0.0,0.99813,0.0,0.19817]
[1778433576726,46.28,81332.14,0.0,0.99813,0.0,0.19806]
[1778433576810,46.28,81332.14,0.0,0.99813,0.0,0.19806]
[1778433577055,46.28,81332.14,0.0,0.99813,0.0,0.19806]
[1778433578537,46.28,81332.14,0.0,0.99813,0.0,0.19806]
[1778433578560,46.28,81332.14,0.0,0.99813,0.0,0.19806]
[1778433578768,46.28,81335.32,0.0,0.99815,0.0,0.19689]
[1778433580782,46.28,81337.22,0.0,0.99815,0.0,0.19619]
[1778433584690,46.28,81337.1,0.0,0.99815,0.0,0.19623]
[1778433583803,46.28,81338.9,0.0,0.99816,0.0,0.19557]
[1778433584809,46.28,81338.9,0.0,0.99816,0.0,0.19557]
[1778433584893,46.28,81341.41,0.0,0.99817,0.0,0.19465]
[1778433587308,46.28,81341.24,0.0,0.99817,0.0,0.19472]
[1778433587563,46.28,81341.24,0.0,0.99817,0.0,0.19472]
[1778433592874,46.28,81342.72,0.0,0.99818,0.0,0.19418]
[1778433599353,46.28,81343.48,0.0,0.99818,0.0,0.1939]
[1778433599561,46.28,81343.48,0.0,0.99818,0.0,0.1939]
[1778433599605,46.28,81343.48,0.0,0.99818,0.0,0.1939]
[1778433601038,46.28,81343.58,0.0,0.99818,0.0,0.19386]
[1778433601065,46.28,81343.58,0.0,0.99818,0.0,0.19386]
[1778433602944,46.28,81346.32,0.0,0.99819,0.0,0.19287]
[1778433603951,46.28,81348.5,0.0,0.9982,0.0,0.19208]
[1778433605554,46.28,81348.5,0.0,0.9982,0.0,0.19208]
[1778433605705,46.28,81348.8,0.0,0.9982,0.0,0.19197]
[1778433605810,46.28,81348.8,0.0,0.9982,0.0,0.19197]
[1778433606131,46.28,81348.8,0.0,0.9982,0.0,0.19197]
[1778433606310,46.28,81348.8,0.0,0.9982,0.0,0.19197]
[1778433606405,46.28,81348.78,0.0,0.9982,0.0,0.19198]
[1778433613015,46.28,81348.92,0.0,0.9982,0.0,0.19193]
[1778433616709,46.28,81348.81,0.0,0.9982,0.0,0.19197]
[1778433616757,46.28,81349.25,0.0,0.9982,0.0,0.19181]
[1778433616809,46.28,81349.25,0.0,0.9982,0.0,0.19181]
[1778433617043,46.28,81350.28,0.0,0.9982,0.0,0.19144]
[1778433618227,46.28,81350.28,0.0,0.9982,0.0,0.19144]
[1778433618312,46.28,81350.28,0.0,0.9982,0.0,0.19144]
[1778433624606,46.28,81351.49,0.0,0.99821,0.0,0.19101]
[1778433624707,46.28,81351.69,0.0,0.99821,0.0,0.19094]
[1778433624809,46.28,81351.69,0.0,0.99821,0.0,0.19094]
[1778433625100,46.28,81352.08,0.0,0.99821,0.0,0.1908]
[1778433626323,46.28,81352.08,0.0,0.99821,0.0,0.1908]
[1778433626561,46.28,81352.08,0.0,0.99821,0.0,0.1908]
[1778433632149,46.28,81352.38,0.0,0.99822,0.0,0.18967]
[1778433637184,46.28,81353.2,0.0,0.99822,0.0,0.18938]
[1778433640205,46.28,81357.37,0.0,0.99824,0.0,0.1879]
[1778433640915,46.28,81357.37,0.0,0.99824,0.0,0.1879]
[1778433641060,46.28,81357.37,0.0,0.99824,0.0,0.1879]
[1778433641212,46.28,81359.9,0.0,0.99825,0.0,0.187]
[1778433642664,46.28,81359.9,0.0,0.99825,0.0,0.187]
[1778433642811,46.28,81359.9,0.0,0.99825,0.0,0.187]
[1778433647254,46.28,81357.87,0.0,0.99824,0.0,0.18772]
[1778433648143,46.28,81357.87,0.0,0.99824,0.0,0.18772]
[1778433648310,46.28,81357.87,0.0,0.99824,0.0,0.18772]
[1778433648348,46.28,81356.49,0.0,0.99824,0.0,0.18821]
[1778433650410,46.28,81356.23,0.0,0.99823,0.0,0.1883]
[1778433650563,46.28,81356.23,0.0,0.99823,0.0,0.1883]
[1778433656321,46.28,81356.63,0.0,0.99824,0.0,0.18816]
[1778433661356,46.28,81356.73,0.0,0.99824,0.0,0.18812]
[1778433666025,46.28,81356.72,0.0,0.99824,0.0,0.18813]
[1778433666062,46.28,81356.72,0.0,0.99824,0.0,0.18813]
[1778433667866,46.28,81356.86,0.0,0.99824,0.0,0.18808]
[1778433668064,46.28,81356.86,0.0,0.99824,0.0,0.18808]
[1778433668405,46.28,81356.89,0.0,0.99824,0.0,0.18807]
[1778433670419,46.28,81360.84,0.0,0.99825,0.0,0.18667]
[1778433671426,46.28,81364.34,0.0,0.99826,0.0,0.18544]
[1778433673094,46.28,81364.72,0.0,0.99827,0.0,0.18531]
[1778433673312,46.28,81364.72,0.0,0.99827,0.0,0.18531]
[1778433676463,46.28,81367.18,0.0,0.99827,0.0,0.18445]
[1778433677469,46.28,81370.32,0.0,0.99829,0.0,0.18336]
[1778433678365,46.28,81370.32,0.0,0.99829,0.0,0.18336]
[1778433678560,46.28,81370.32,0.0,0.99829,0.0,0.18336]
[1778433678607,46.28,81371.54,0.0,0.99829,0.0,0.18294]
[1778433681761,46.28,81371.51,0.0,0.99829,0.0,0.18295]
[1778433681809,46.28,81371.51,0.0,0.99829,0.0,0.18295]
[1778433683512,46.28,81375.73,0.0,0.99831,0.0,0.1815]
[1778433685526,46.28,81377.54,0.0,0.99831,0.0,0.18088]
[1778433686074,46.28,81377.54,0.0,0.99831,0.0,0.18088]
[1778433686309,46.28,81377.54,0.0,0.99831,0.0,0.18088]
[1778433686533,46.28,81379.08,0.0,0.99832,0.0,0.18035]
[1778433687873,46.28,81378.65,0.0,0.99832,0.0,0.1805]
[1778433688068,46.28,81378.65,0.0,0.99832,0.0,0.1805]
[1778433692640,46.28,81378.67,0.0,0.99832,0.0,0.18049]
[1778433692808,46.28,81378.67,0.0,0.99832,0.0,0.18049]
[1778433692839,46.28,81378.67,0.0,0.99832,0.0,0.17951]
[1778433694042,46.28,81378.9,0.0,0.99833,0.0,0.17944]
[1778433694070,46.28,81378.9,0.0,0.99833,0.0,0.17944]
[1778433694589,46.28,81381.34,0.0,0.99833,0.0,0.17861]
[1778433697610,46.28,81382.93,0.0,0.99834,0.0,0.17807]
[1778433698615,46.28,81382.93,0.0,0.99834,0.0,0.17807]
[1778433698808,46.28,81382.93,0.0,0.99834,0.0,0.17807]
[1778433698771,46.28,81388.12,0.0,0.99836,0.0,0.17633]
[1778433699624,46.28,81389.87,0.0,0.99836,0.0,0.17574]
[1778433700631,46.28,81391.68,0.0,0.99837,0.0,0.17514]
[1778433701638,46.28,81393.81,0.0,0.99838,0.0,0.17443]
[1778433702111,46.28,81393.81,0.0,0.99838,0.0,0.17443]
[1778433702310,46.28,81393.81,0.0,0.99838,0.0,0.17443]
[1778433707680,46.28,81399.52,0.0,0.9984,0.0,0.17255]
[1778433708687,46.28,81406.28,0.0,0.99842,0.0,0.17034]
[1778433709694,46.28,81409.36,0.0,0.99843,0.0,0.16935]
[1778433712090,46.28,81409.83,0.0,0.99843,0.0,0.1692]
[1778433712279,46.28,81409.83,0.0,0.99843,0.0,0.1692]
[1778433712479,46.28,81409.83,0.0,0.99843,0.0,0.1692]
[1778433712715,46.28,81409.64,0.0,0.99843,0.0,0.16926]
[1778433717750,46.28,81409.63,0.0,0.99843,0.0,0.16926]
[1778433719095,46.28,81409.67,0.0,0.99843,0.0,0.16925]
[1778433719313,46.28,81409.67,0.0,0.99843,0.0,0.16925]
[1778433720066,46.28,81409.55,0.0,0.99843,0.0,0.16929]
[1778433720771,46.28,81409.6,0.0,0.99843,0.0,0.16927]
[1778433721778,46.28,81408.46,0.0,0.99843,0.0,0.16964]
[1778433722785,46.28,81407.26,0.0,0.99842,0.0,0.17003]
[1778433726813,46.28,81397.07,0.0,0.99839,0.0,0.17336]
[1778433727820,46.28,81391.61,0.0,0.99837,0.0,0.17516]
[1778433728827,46.28,81389.06,0.0,0.99836,0.0,0.17601]
[1778433729369,46.28,81389.06,0.0,0.99836,0.0,0.17601]
[1778433729561,46.28,81389.06,0.0,0.99836,0.0,0.17601]
[1778433729834,46.28,81387.86,0.0,0.99836,0.0,0.17641]
[1778433731854,46.28,81386.23,0.0,0.99835,0.0,0.17696]
[1778433732857,46.28,81377.49,0.0,0.99832,0.0,0.17992]
[1778433733866,46.28,81375.59,0.0,0.99831,0.0,0.18056]
[1778433734874,46.28,81374.03,0.0,0.99831,0.0,0.1811]
[1778433737894,46.28,81378.59,0.0,0.99832,0.0,0.17954]
[1778433738901,46.28,81382.47,0.0,0.99834,0.0,0.17823]
[1778433739015,46.28,81382.47,0.0,0.99834,0.0,0.17823]
[1778433739072,46.28,81382.47,0.0,0.99834,0.0,0.17823]
[1778433742436,46.28,81383.12,0.0,0.99834,0.0,0.17801]
[1778433742929,46.28,81381.63,0.0,0.99833,0.0,0.17851]
[1778433745954,46.28,81384.07,0.0,0.99834,0.0,0.17769]
[1778433746959,46.28,81388.1,0.0,0.99836,0.0,0.17633]
[1778433747966,46.28,81390.41,0.0,0.99837,0.0,0.17556]
[1778433749723,46.28,81390.41,0.0,0.99837,0.0,0.17556]
[1778433749812,46.28,81390.41,0.0,0.99837,0.0,0.17556]
[1778433749864,46.28,81393.11,0.0,0.99837,0.0,0.17467]
[1778433749980,46.28,81395.71,0.0,0.99838,0.0,0.1738]
[1778433750987,46.28,81396.74,0.0,0.99839,0.0,0.17346]
[1778433756022,46.28,81398.09,0.0,0.9984,0.0,0.17207]
[1778433760294,46.28,81398.11,0.0,0.9984,0.0,0.17207]
[1778433760912,46.28,81393.95,0.0,0.99839,0.0,0.17343]
[1778433761059,46.28,81388.99,0.0,0.99837,0.0,0.17508]
[1778433762773,46.28,81388.99,0.0,0.99837,0.0,0.17508]
[1778433762918,46.28,81388.99,0.0,0.99837,0.0,0.17508]
[1778433762782,46.28,81387.71,0.0,0.99836,0.0,0.1755]
[1778433763066,46.28,81387.71,0.0,0.99836,0.0,0.1755]
[1778433767099,46.28,81384.74,0.0,0.99835,0.0,0.1765]
[1778433767985,46.28,81384.74,0.0,0.99835,0.0,0.1765]
[1778433768064,46.28,81384.74,0.0,0.99835,0.0,0.1765]
[1778433769378,46.28,81384.7,0.0,0.99835,0.0,0.17651]
[1778433769561,46.28,81384.7,0.0,0.99835,0.0,0.17651]
[1778433769660,46.28,81384.7,0.0,0.99835,0.0,0.17651]
[1778433772134,46.28,81387.44,0.0,0.99836,0.0,0.17559]
[1778433773512,46.28,81387.44,0.0,0.99836,0.0,0.17559]
[1778433773560,46.28,81387.44,0.0,0.99836,0.0,0.17559]
[1778433779183,46.28,81391.21,0.0,0.99838,0.0,0.17434]
[1778433780205,46.28,81391.21,0.0,0.99838,0.0,0.17434]
[1778433780310,46.28,81391.21,0.0,0.99838,0.0,0.17434]
[1778433781622,46.28,81392.54,0.0,0.99838,0.0,0.1739]
[1778433781813,46.28,81392.54,0.0,0.99838,0.0,0.1739]
[1778433781847,46.28,81392.96,0.0,0.99838,0.0,0.17376]
[1778433785225,46.28,81395.19,0.0,0.99839,0.0,0.17303]
[1778433786232,46.28,81397.51,0.0,0.9984,0.0,0.17226]
[1778433787058,46.28,81397.51,0.0,0.9984,0.0,0.17226]
[1778433787311,46.28,81397.51,0.0,0.9984,0.0,0.17226]
[1778433791800,46.28,81400.31,0.0,0.99841,0.0,0.17135]
[1778433793281,46.28,81409.25,0.0,0.99844,0.0,0.16845]
[1778433795699,46.28,81410.85,0.0,0.99844,0.0,0.16794]
[1778433798316,46.28,81403.61,0.0,0.99842,0.0,0.17027]
[1778433799401,46.28,81403.61,0.0,0.99842,0.0,0.17027]
[1778433799559,46.28,81403.61,0.0,0.99842,0.0,0.17027]
[1778433799660,46.28,81398.61,0.0,0.9984,0.0,0.1719]
[1778433805365,46.28,81398.27,0.0,0.9984,0.0,0.17201]
[1778433806210,46.28,81398.27,0.0,0.9984,0.0,0.17201]
[1778433806309,46.28,81398.27,0.0,0.9984,0.0,0.17201]
[1778433807379,46.28,81405.94,0.0,0.99843,0.0,0.16952]
[1778433808386,46.28,81409.05,0.0,0.99844,0.0,0.16852]
[1778433809699,46.28,81409.05,0.0,0.99844,0.0,0.16852]
[1778433809813,46.28,81409.05,0.0,0.99844,0.0,0.16852]
[1778433809850,46.28,81409.61,0.0,0.99844,0.0,0.16834]
[1778433811881,46.28,81409.46,0.0,0.99844,0.0,0.16838]
[1778433811922,46.28,81409.53,0.0,0.99845,0.0,0.16743]
[1778433812063,46.28,81409.53,0.0,0.99845,0.0,0.16743]
[1778433813421,46.28,81403.7,0.0,0.99843,0.0,0.16931]
[1778433815454,46.28,81402.17,0.0,0.99842,0.0,0.1698]
[1778433815560,46.28,81402.17,0.0,0.99842,0.0,0.1698]
[1778433819463,46.28,81396.39,0.0,0.9984,0.0,0.17168]
[1778433820551,46.28,81396.39,0.0,0.9984,0.0,0.17168]
[1778433820562,46.28,81396.39,0.0,0.9984,0.0,0.17168]
[1778433822486,46.28,81392.5,0.0,0.99839,0.0,0.17296]
[1778433823249,46.28,81392.5,0.0,0.99839,0.0,0.17296]
[1778433823312,46.28,81392.5,0.0,0.99839,0.0,0.17296]
[1778433823493,46.28,81393.45,0.0,0.99839,0.0,0.17265]
[1778433827230,46.28,81393.55,0.0,0.99839,0.0,0.17262]
[1778433827309,46.28,81393.55,0.0,0.99839,0.0,0.17262]
[1778433827521,46.28,81396.79,0.0,0.9984,0.0,0.17155]
[1778433828528,46.28,81400.09,0.0,0.99842,0.0,0.17048]
[1778433829535,46.28,81403.87,0.0,0.99843,0.0,0.16925]
[1778433830542,46.28,81409.04,0.0,0.99845,0.0,0.16759]
[1778433831199,46.28,81409.04,0.0,0.99845,0.0,0.16759]
[1778433831314,46.28,81409.04,0.0,0.99845,0.0,0.16759]
[1778433831784,46.28,81409.04,0.0,0.99845,0.0,0.16759]
[1778433831852,46.28,81412.17,0.0,0.99846,0.0,0.16659]
[1778433833563,46.28,81408.55,0.0,0.99844,0.0,0.16775]
[1778433835805,46.28,81408.28,0.0,0.99844,0.0,0.16784]
[1778433839605,46.28,81399.92,0.0,0.99841,0.0,0.17053]
[1778433840217,46.28,81399.92,0.0,0.99841,0.0,0.17053]
[1778433840315,46.28,81399.92,0.0,0.99841,0.0,0.17053]
[1778433840612,46.28,81398.14,0.0,0.99841,0.0,0.17111]
[1778433845647,46.28,81395.45,0.0,0.9984,0.0,0.17199]
[1778433848152,46.28,81394.94,0.0,0.9984,0.0,0.17216]
[1778433848309,46.28,81394.94,0.0,0.9984,0.0,0.17216]
[1778433854710,46.28,81396.19,0.0,0.9984,0.0,0.17175]
[1778433858004,46.28,81396.82,0.0,0.9984,0.0,0.17154]
[1778433858061,46.28,81396.82,0.0,0.9984,0.0,0.17154]
[1778433859802,46.28,81396.43,0.0,0.9984,0.0,0.17167]
[1778433859811,46.28,81396.43,0.0,0.9984,0.0,0.17167]
[1778433859903,46.28,81396.81,0.0,0.9984,0.0,0.17155]
[1778433865788,46.28,81395.5,0.0,0.9984,0.0,0.17198]
[1778433866722,46.28,81395.5,0.0,0.9984,0.0,0.17198]
[1778433866811,46.28,81395.5,0.0,0.9984,0.0,0.17198]
[1778433866893,46.28,81392.24,0.0,0.99839,0.0,0.17305]
[1778433868811,46.28,81389.78,0.0,0.99838,0.0,0.17386]
[1778433872839,46.28,81389.21,0.0,0.99839,0.0,0.17309]
[1778433874366,46.28,81389.95,0.0,0.99839,0.0,0.17285]
[1778433874562,46.28,81389.95,0.0,0.99839,0.0,0.17285]
[1778433875736,46.28,81389.92,0.0,0.99839,0.0,0.17286]
[1778433875812,46.28,81389.92,0.0,0.99839,0.0,0.17286]
[1778433875860,46.28,81389.8,0.0,0.99839,0.0,0.1729]
[1778433879918,46.28,81389.9,0.0,0.99839,0.0,0.17287]
[1778433883894,46.28,81391.89,0.0,0.9984,0.0,0.17221]
[1778433888952,46.28,81389.63,0.0,0.99839,0.0,0.17296]
[1778433891706,46.28,81389.31,0.0,0.99839,0.0,0.17306]
[1778433891812,46.28,81389.31,0.0,0.99839,0.0,0.17306]
[1778433891973,46.28,81389.25,0.0,0.99839,0.0,0.17308]
[1778433898015,46.28,81388.98,0.0,0.99839,0.0,0.17317]
[1778433899114,46.28,81388.46,0.0,0.99838,0.0,0.17334]
[1778433899309,46.28,81388.46,0.0,0.99838,0.0,0.17334]
[1778433905065,46.28,81386.91,0.0,0.99838,0.0,0.17385]
[1778433908464,46.28,81385.91,0.0,0.99838,0.0,0.17419]
[1778433908561,46.28,81385.91,0.0,0.99838,0.0,0.17419]
[1778433910610,46.28,81385.83,0.0,0.99838,0.0,0.17421]
[1778433910812,46.28,81385.83,0.0,0.99838,0.0,0.17421]
[1778433911107,46.28,81385.89,0.0,0.99838,0.0,0.17419]
[1778433915746,46.28,81387.08,0.0,0.99838,0.0,0.1738]
[1778433915808,46.28,81387.08,0.0,0.99838,0.0,0.1738]
[1778433922184,46.28,81387.62,0.0,0.99838,0.0,0.17362]
[1778433923521,46.28,81387.62,0.0,0.99838,0.0,0.17362]
[1778433923558,46.28,81387.62,0.0,0.99838,0.0,0.17362]
[1778433925572,46.28,81386.03,0.0,0.99838,0.0,0.17415]
[1778433925812,46.28,81386.03,0.0,0.99838,0.0,0.17415]
[1778433925912,46.28,81385.82,0.0,0.99838,0.0,0.17422]
[1778433926212,46.28,81388.35,0.0,0.99838,0.0,0.17338]
[1778433929049,46.28,81388.89,0.0,0.99839,0.0,0.1732]
[1778433929059,46.28,81388.89,0.0,0.99839,0.0,0.1732]
[1778433931248,46.28,81388.58,0.0,0.99839,0.0,0.17235]
[1778433933338,46.28,81388.72,0.0,0.99839,0.0,0.17231]
[1778433933559,46.28,81388.72,0.0,0.99839,0.0,0.17231]
[1778433933836,46.28,81388.72,0.0,0.99839,0.0,0.17231]
[1778433934064,46.28,81388.72,0.0,0.99839,0.0,0.17231]
[1778433934069,46.28,81387.61,0.0,0.99839,0.0,0.17267]
[1778433940310,46.28,81388.07,0.0,0.99839,0.0,0.17252]
[1778433942848,46.28,81387.42,0.0,0.99839,0.0,0.17273]
[1778433943063,46.28,81387.42,0.0,0.99839,0.0,0.17273]
[1778433943116,46.28,81387.3,0.0,0.99839,0.0,0.17277]
[1778433946636,46.28,81383.05,0.0,0.99838,0.0,0.17418]
[1778433948062,46.28,81383.05,0.0,0.99838,0.0,0.17418]
[1778433947359,46.28,81380.2,0.0,0.99837,0.0,0.17512]
[1778433952394,46.28,81378.45,0.0,0.99836,0.0,0.17571]
[1778433953401,46.28,81375.5,0.0,0.99835,0.0,0.1767]
[1778433954977,46.28,81375.5,0.0,0.99835,0.0,0.1767]
[1778433955063,46.28,81375.5,0.0,0.99835,0.0,0.1767]
[1778433955025,46.28,81375.11,0.0,0.99835,0.0,0.17683]
[1778433955990,46.28,81375.11,0.0,0.99835,0.0,0.17683]
[1778433956069,46.28,81375.11,0.0,0.99835,0.0,0.17683]
[1778433962464,46.28,81374.58,0.0,0.99835,0.0,0.17701]
[1778433967499,46.28,81376.24,0.0,0.99835,0.0,0.17645]
[1778433972534,46.28,81376.17,0.0,0.99835,0.0,0.17647]
[1778433974548,46.28,81379.65,0.0,0.99836,0.0,0.17531]
[1778433976602,46.28,81379.97,0.0,0.99836,0.0,0.1752]
[1778433976810,46.28,81379.97,0.0,0.99836,0.0,0.1752]
[1778433976910,46.28,81380.07,0.0,0.99837,0.0,0.17517]
[1778433978071,46.28,81380.07,0.0,0.99837,0.0,0.17517]
[1778433978308,46.28,81380.05,0.0,0.99836,0.0,0.17517]
[1778433983611,46.28,81380.73,0.0,0.99837,0.0,0.17495]
[1778433988646,46.28,81379.95,0.0,0.99836,0.0,0.17521]
[1778433990079,46.28,81379.95,0.0,0.99836,0.0,0.17521]
[1778433990163,46.28,81378.92,0.0,0.99836,0.0,0.17555]
[1778433990310,46.28,81378.92,0.0,0.99836,0.0,0.17555]
[1778433991269,46.28,81377.79,0.0,0.99836,0.0,0.17593]
[1778433991309,46.28,81377.79,0.0,0.99836,0.0,0.17593]
[1778433991372,46.28,81377.79,0.0,0.99837,0.0,0.17497]
[1778433994688,46.28,81373.38,0.0,0.99835,0.0,0.17644]
[1778433995967,46.28,81373.38,0.0,0.99835,0.0,0.17644]
[1778433996059,46.28,81373.38,0.0,0.99835,0.0,0.17644]
[1778433996160,46.28,81372.68,0.0,0.99835,0.0,0.17668]
[1778433997075,46.28,81372.68,0.0,0.99835,0.0,0.17668]
[1778433997313,46.28,81371.75,0.0,0.99835,0.0,0.17699]
[1778434002744,46.28,81369.03,0.0,0.99834,0.0,0.17791]
[1778434003296,46.28,81369.03,0.0,0.99834,0.0,0.17791]
[1778434003309,46.28,81369.03,0.0,0.99834,0.0,0.17791]
[1778434003888,46.28,81369.03,0.0,0.99834,0.0,0.17791]
[1778434004061,46.28,81369.03,0.0,0.99834,0.0,0.17791]
[1778434004159,46.28,81369.01,0.0,0.99834,0.0,0.17791]
[1778434007781,46.28,81375.15,0.0,0.99836,0.0,0.17585]
[1778434008788,46.28,81381.27,0.0,0.99838,0.0,0.17381]
[1778434010175,46.28,81381.27,0.0,0.99838,0.0,0.17381]
[1778434010317,46.28,81382.55,0.0,0.99838,0.0,0.17339]
[1778434010381,46.28,81382.55,0.0,0.99838,0.0,0.17339]
[1778434011543,46.28,81382.55,0.0,0.99838,0.0,0.17339]
[1778434011561,46.28,81382.55,0.0,0.99838,0.0,0.17339]
[1778434017857,46.28,81383.87,0.0,0.99839,0.0,0.17295]
[1778434019816,46.28,81384.11,0.0,0.99839,0.0,0.17287]
[1778434020075,46.28,81384.11,0.0,0.99839,0.0,0.17287]
[1778434020093,46.28,81384.95,0.0,0.99839,0.0,0.17259]
[1778434020878,46.28,81384.95,0.0,0.99839,0.0,0.17259]
[1778434021060,46.28,81384.95,0.0,0.99839,0.0,0.17259]
[1778434022892,46.28,81389.58,0.0,0.99841,0.0,0.17108]
[1778434023899,46.28,81392.05,0.0,0.99841,0.0,0.17027]
[1778434026205,46.28,81392.89,0.0,0.99842,0.0,0.17]
[1778434026311,46.28,81391.31,0.0,0.99841,0.0,0.17051]
[1778434026920,46.28,81387.81,0.0,0.9984,0.0,0.17166]
[1778434027345,46.28,81387.81,0.0,0.9984,0.0,0.17166]
[1778434027565,46.28,81387.81,0.0,0.9984,0.0,0.17166]
[1778434029943,46.28,81377.94,0.0,0.99837,0.0,0.17492]
[1778434030948,46.28,81378.79,0.0,0.99837,0.0,0.17463]
[1778434031763,46.28,81378.79,0.0,0.99837,0.0,0.17463]
[1778434031814,46.28,81378.79,0.0,0.99837,0.0,0.17463]
[1778434031955,46.28,81378.86,0.0,0.99837,0.0,0.17461]
[1778434032903,46.28,81378.86,0.0,0.99837,0.0,0.17461]
[1778434033062,46.28,81378.86,0.0,0.99837,0.0,0.17461]
[1778434036990,46.28,81376.79,0.0,0.99836,0.0,0.1753]
[1778434037911,46.28,81376.79,0.0,0.99836,0.0,0.1753]
[1778434038061,46.28,81376.79,0.0,0.99836,0.0,0.1753]
[1778434038143,46.28,81375.7,0.0,0.99836,0.0,0.17566]
[1778434038941,46.28,81375.7,0.0,0.99836,0.0,0.17566]
[1778434039059,46.28,81375.7,0.0,0.99836,0.0,0.17566]
[1778434047060,46.28,81374.28,0.0,0.99835,0.0,0.17614]
[1778434048375,46.28,81373.89,0.0,0.99835,0.0,0.17627]
[1778434048562,46.28,81373.89,0.0,0.99835,0.0,0.17627]
[1778434049074,46.28,81374.09,0.0,0.99835,0.0,0.1762]
[1778434049450,46.28,81374.09,0.0,0.99835,0.0,0.1762]
[1778434049557,46.28,81374.09,0.0,0.99835,0.0,0.1762]
[1778434051088,46.28,81374.55,0.0,0.99836,0.0,0.17508]
[1778434056123,46.28,81367.59,0.0,0.99834,0.0,0.17742]
[1778434057130,46.28,81364.36,0.0,0.99833,0.0,0.17851]
[1778434057596,46.28,81364.36,0.0,0.99833,0.0,0.17851]
[1778434057811,46.28,81364.36,0.0,0.99833,0.0,0.17851]
[1778434057816,46.28,81364.36,0.0,0.99833,0.0,0.17851]
[1778434058834,46.28,81364.36,0.0,0.99833,0.0,0.17851]
[1778434059064,46.28,81364.36,0.0,0.99833,0.0,0.17851]
[1778434065187,46.28,81365.47,0.0,0.99833,0.0,0.17814]
[1778434070222,46.28,81365.15,0.0,0.99833,0.0,0.17824]
[1778434071100,46.28,81365.15,0.0,0.99833,0.0,0.17824]
[1778434071229,46.28,81365.24,0.0,0.99833,0.0,0.17821]
[1778434071309,46.28,81365.24,0.0,0.99833,0.0,0.17821]
[1778434072180,46.28,81365.24,0.0,0.99833,0.0,0.17821]
[1778434072236,46.28,81365.26,0.0,0.99833,0.0,0.17821]
[1778434072313,46.28,81365.26,0.0,0.99833,0.0,0.17821]
[1778434076798,46.28,81364.58,0.0,0.99833,0.0,0.17844]
[1778434076809,46.28,81364.58,0.0,0.99833,0.0,0.17844]
[1778434077271,46.28,81363.35,0.0,0.99832,0.0,0.17885]
[1778434077325,46.28,81363.35,0.0,0.99832,0.0,0.17885]
[1778434077558,46.28,81363.35,0.0,0.99832,0.0,0.17885]
[1778434083313,46.28,81364.22,0.0,0.99833,0.0,0.17856]
[1778434086876,46.28,81364.38,0.0,0.99833,0.0,0.1785]
[1778434087060,46.28,81364.38,0.0,0.99833,0.0,0.1785]
[1778434087161,46.28,81364.7,0.0,0.99833,0.0,0.1784]
[1778434088141,46.28,81364.7,0.0,0.99833,0.0,0.1784]
[1778434088311,46.28,81364.64,0.0,0.99833,0.0,0.17842]
[1778434093383,46.28,81365.04,0.0,0.99833,0.0,0.17828]
[1778434095362,46.28,81364.14,0.0,0.99833,0.0,0.17859]
[1778434095567,46.28,81364.14,0.0,0.99833,0.0,0.17859]
[1778434096218,46.28,81364.14,0.0,0.99833,0.0,0.17859]
[1778434095569,46.28,81364.12,0.0,0.99833,0.0,0.17859]
[1778434096313,46.28,81364.12,0.0,0.99833,0.0,0.17859]
[1778434102446,46.28,81364.76,0.0,0.99833,0.0,0.17838]
[1778434106894,46.28,81363.4,0.0,0.99832,0.0,0.17884]
[1778434107060,46.28,81363.4,0.0,0.99832,0.0,0.17884]
[1778434107161,46.28,81363.37,0.0,0.99832,0.0,0.17885]
[1778434108472,46.28,81364.46,0.0,0.99833,0.0,0.17848]
[1778434108560,46.28,81364.46,0.0,0.99833,0.0,0.17848]
[1778434109524,46.28,81359.95,0.0,0.99831,0.0,0.18001]
[1778434110531,46.28,81356.92,0.0,0.9983,0.0,0.18105]
[1778434111538,46.28,81356.82,0.0,0.99831,0.0,0.1801]
[1778434115459,46.28,81358.26,0.0,0.99832,0.0,0.17961]
[1778434115559,46.28,81358.26,0.0,0.99832,0.0,0.17961]
[1778434115566,46.28,81358.46,0.0,0.99832,0.0,0.17954]
[1778434116547,46.28,81358.46,0.0,0.99832,0.0,0.17954]
[1778434116566,46.28,81358.46,0.0,0.99832,0.0,0.17954]
[1778434124629,46.28,81359.07,0.0,0.99832,0.0,0.17933]
[1778434129664,46.28,81358.84,0.0,0.99832,0.0,0.17941]
[1778434134699,46.28,81362.08,0.0,0.99833,0.0,0.17831]
[1778434135807,46.28,81362.08,0.0,0.99833,0.0,0.17831]
[1778434136065,46.28,81362.08,0.0,0.99833,0.0,0.17831]
[1778434136115,46.28,81363.64,0.0,0.99833,0.0,0.17778]
[1778434137156,46.28,81363.64,0.0,0.99833,0.0,0.17778]
[1778434137311,46.28,81363.64,0.0,0.99833,0.0,0.17778]
[1778434142100,46.28,81363.41,0.0,0.99833,0.0,0.17786]
[1778434142155,46.28,81363.41,0.0,0.99833,0.0,0.17786]
[1778434142160,46.28,81364.26,0.0,0.99834,0.0,0.17757]
[1778434143309,46.28,81364.26,0.0,0.99834,0.0,0.17757]
[1778434142756,46.28,81367.1,0.0,0.99835,0.0,0.17661]
[1778434143564,46.28,81367.1,0.0,0.99835,0.0,0.17661]
[1778434149805,46.28,81365.42,0.0,0.99834,0.0,0.17718]
[1778434153937,46.28,81366.77,0.0,0.99835,0.0,0.17672]
[1778434154038,46.28,81367.93,0.0,0.99835,0.0,0.17633]
[1778434154842,46.28,81369.59,0.0,0.99836,0.0,0.17578]
[1778434155546,46.28,81369.59,0.0,0.99836,0.0,0.17578]
[1778434155759,46.28,81369.59,0.0,0.99836,0.0,0.17578]
[1778434156115,46.28,81369.59,0.0,0.99836,0.0,0.17578]
[1778434156126,46.28,81369.58,0.0,0.99836,0.0,0.17578]
[1778434156487,46.28,81369.58,0.0,0.99836,0.0,0.17578]
[1778434156856,46.28,81371.86,0.0,0.99836,0.0,0.17502]
[1778434158870,46.28,81374.19,0.0,0.99837,0.0,0.17424]
[1778434160478,46.28,81374.96,0.0,0.99837,0.0,0.17399]
[1778434160884,46.28,81374.84,0.0,0.99837,0.0,0.17403]
[1778434166926,46.28,81374.94,0.0,0.99837,0.0,0.17399]
[1778434171961,46.28,81375.13,0.0,0.99838,0.0,0.17297]
[1778434172538,46.28,81375.13,0.0,0.99838,0.0,0.17297]
[1778434172559,46.28,81375.13,0.0,0.99838,0.0,0.17297]
[1778434172968,46.28,81374.9,0.0,0.99838,0.0,0.17305]
[1778434174187,46.28,81374.9,0.0,0.99838,0.0,0.17305]
[1778434174309,46.28,81374.9,0.0,0.99838,0.0,0.17305]
[1778434178311,46.28,81375.76,0.0,0.99839,0.0,0.17276]
[1778434178563,46.28,81374.86,0.0,0.99838,0.0,0.17306]
[1778434179010,46.28,81374.99,0.0,0.99838,0.0,0.17302]
[1778434184045,46.28,81375.24,0.0,0.99838,0.0,0.17294]
[1778434185189,46.28,81375.24,0.0,0.99838,0.0,0.17294]
[1778434185312,46.28,81375.24,0.0,0.99838,0.0,0.17294]
[1778434187066,46.28,81379.11,0.0,0.9984,0.0,0.17166]
[1778434193186,46.28,81378.26,0.0,0.99839,0.0,0.17194]
[1778434196182,46.28,81377.22,0.0,0.99839,0.0,0.17228]
[1778434196309,46.28,81377.22,0.0,0.99839,0.0,0.17228]
[1778434196394,46.28,81375.83,0.0,0.99839,0.0,0.17274]
[1778434197976,46.28,81375.42,0.0,0.99838,0.0,0.17288]
[1778434198062,46.28,81375.42,0.0,0.99838,0.0,0.17288]
[1778434203178,46.28,81374.02,0.0,0.99838,0.0,0.17334]
[1778434205160,46.28,81374.82,0.0,0.99838,0.0,0.17307]
[1778434205311,46.28,81374.82,0.0,0.99838,0.0,0.17307]
[1778434205313,46.28,81374.15,0.0,0.99838,0.0,0.1733]
[1778434206199,46.28,81379.95,0.0,0.9984,0.0,0.17139]
[1778434207424,46.28,81381.34,0.0,0.9984,0.0,0.17093]
[1778434207562,46.28,81381.34,0.0,0.9984,0.0,0.17093]
[1778434212241,46.28,81377.83,0.0,0.99839,0.0,0.17208]
[1778434213092,46.28,81377.83,0.0,0.99839,0.0,0.17208]
[1778434213308,46.28,81377.83,0.0,0.99839,0.0,0.17208]
[1778434213381,46.28,81373.72,0.0,0.99838,0.0,0.17344]
[1778434214714,46.28,81373.55,0.0,0.99838,0.0,0.17349]
[1778434214810,46.28,81373.55,0.0,0.99838,0.0,0.17349]
[1778434218283,46.28,81375.1,0.0,0.99838,0.0,0.17298]
[1778434225334,46.28,81374.54,0.0,0.99838,0.0,0.17317]
[1778434230371,46.28,81372.91,0.0,0.99838,0.0,0.17371]
[1778434231378,46.28,81372.64,0.0,0.99838,0.0,0.17284]
[1778434234399,46.28,81359.41,0.0,0.99834,0.0,0.17726]
[1778434235406,46.28,81352.75,0.0,0.99831,0.0,0.17952]
[1778434235876,46.28,81352.75,0.0,0.99831,0.0,0.17952]
[1778434236413,46.28,81352.34,0.0,0.99831,0.0,0.17966]
[1778434237595,46.28,81352.38,0.0,0.99831,0.0,0.17965]
[1778434237766,46.28,81352.38,0.0,0.99831,0.0,0.17965]
[1778434237931,46.28,81352.38,0.0,0.99831,0.0,0.17965]
[1778434238003,46.28,81352.38,0.0,0.99831,0.0,0.17965]
[1778434244469,46.28,81352.12,0.0,0.99831,0.0,0.17973]
[1778434248409,46.28,81353.09,0.0,0.99832,0.0,0.1794]
[1778434248559,46.28,81353.63,0.0,0.99832,0.0,0.17922]
[1778434248661,46.28,81353.6,0.0,0.99832,0.0,0.17923]
[1778434249926,46.28,81353.6,0.0,0.99832,0.0,0.17923]
[1778434250064,46.28,81353.6,0.0,0.99832,0.0,0.17923]
[1778434255546,46.28,81353.48,0.0,0.99832,0.0,0.17927]
[1778434258196,46.28,81353.48,0.0,0.99832,0.0,0.17927]
[1778434258310,46.28,81353.48,0.0,0.99832,0.0,0.17927]
[1778434258411,46.28,81352.74,0.0,0.99831,0.0,0.17952]
[1778434260470,46.28,81353.31,0.0,0.99832,0.0,0.17933]
[1778434260562,46.28,81353.3,0.0,0.99832,0.0,0.17933]
[1778434265947,46.28,81354.33,0.0,0.99832,0.0,0.17898]
[1778434266066,46.28,81354.33,0.0,0.99832,0.0,0.17898]
[1778434266167,46.28,81355.16,0.0,0.99832,0.0,0.1787]
[1778434266623,46.28,81356.44,0.0,0.99833,0.0,0.17826]
[1778434268261,46.28,81356.44,0.0,0.99833,0.0,0.17826]
[1778434268317,46.28,81356.44,0.0,0.99833,0.0,0.17826]
[1778434268362,46.28,81359.42,0.0,0.99834,0.0,0.17725]
[1778434272429,46.28,81359.71,0.0,0.99834,0.0,0.17716]
[1778434272561,46.28,81359.22,0.0,0.99834,0.0,0.17732]
[1778434272665,46.28,81359.57,0.0,0.99834,0.0,0.1772]
[1778434274927,46.28,81359.46,0.0,0.99834,0.0,0.17724]
[1778434275059,46.28,81359.46,0.0,0.99834,0.0,0.17724]
[1778434275686,46.28,81360.89,0.0,0.99834,0.0,0.17676]
[1778434276693,46.28,81362.19,0.0,0.99835,0.0,0.17632]
[1778434277700,46.28,81363.37,0.0,0.99835,0.0,0.17592]
[1778434279348,46.28,81363.37,0.0,0.99835,0.0,0.17592]
[1778434279558,46.28,81363.89,0.0,0.99835,0.0,0.17575]
[1778434279714,46.28,81364.19,0.0,0.99835,0.0,0.17565]
[1778434283075,46.28,81364.2,0.0,0.99835,0.0,0.17565]
[1778434283098,46.28,81364.29,0.0,0.99835,0.0,0.17562]
[1778434283742,46.28,81375.54,0.0,0.99839,0.0,0.17188]
[1778434284749,46.28,81388.49,0.0,0.99844,0.0,0.16767]
[1778434285756,46.28,81393.37,0.0,0.99845,0.0,0.16611]
[1778434287026,46.28,81393.37,0.0,0.99845,0.0,0.16611]
[1778434287063,46.28,81396.24,0.0,0.99846,0.0,0.1652]
[1778434287770,46.28,81394.58,0.0,0.99846,0.0,0.16573]
[1778434291798,46.28,81394.16,0.0,0.99846,0.0,0.16494]
[1778434293009,46.28,81394.16,0.0,0.99846,0.0,0.16494]
[1778434293064,46.28,81394.16,0.0,0.99846,0.0,0.16494]
[1778434293110,46.28,81389.21,0.0,0.99845,0.0,0.16651]
[1778434294280,46.28,81390.38,0.0,0.99845,0.0,0.16614]
[1778434295078,46.28,81390.38,0.0,0.99845,0.0,0.16614]
[1778434295312,46.28,81390.38,0.0,0.99845,0.0,0.16614]
[1778434295352,46.28,81393.46,0.0,0.99846,0.0,0.16516]
[1778434295550,46.28,81393.46,0.0,0.99846,0.0,0.16516]
[1778434295566,46.28,81393.46,0.0,0.99846,0.0,0.16516]
[1778434299060,46.28,81393.29,0.0,0.99846,0.0,0.16521]
[1778434299160,46.28,81392.41,0.0,0.99846,0.0,0.16549]
[1778434304893,46.28,81393.85,0.0,0.99846,0.0,0.16503]
[1778434307161,46.28,81392.77,0.0,0.99846,0.0,0.16538]
[1778434307316,46.28,81392.77,0.0,0.99846,0.0,0.16538]
[1778434310935,46.28,81396.14,0.0,0.99847,0.0,0.16431]
[1778434315971,46.28,81397.89,0.0,0.99848,0.0,0.16376]
[1778434317153,46.28,81397.89,0.0,0.99848,0.0,0.16376]
[1778434317312,46.28,81397.89,0.0,0.99848,0.0,0.16376]
[1778434318361,46.28,81397.8,0.0,0.99848,0.0,0.16379]
[1778434318406,46.28,81397.35,0.0,0.99847,0.0,0.16393]
[1778434318564,46.28,81397.35,0.0,0.99847,0.0,0.16393]
[1778434324026,46.28,81395.57,0.0,0.99847,0.0,0.16449]
[1778434325033,46.28,81392.86,0.0,0.99846,0.0,0.16535]
[1778434325811,46.28,81392.86,0.0,0.99846,0.0,0.16535]
[1778434326061,46.28,81392.86,0.0,0.99846,0.0,0.16535]
[1778434329061,46.28,81383.27,0.0,0.99843,0.0,0.16842]
[1778434330204,46.28,81383.27,0.0,0.99843,0.0,0.16842]
[1778434330321,46.28,81383.27,0.0,0.99843,0.0,0.16842]
[1778434330417,46.28,81379.34,0.0,0.99842,0.0,0.16969]
[1778434331231,46.28,81379.34,0.0,0.99842,0.0,0.16969]
[1778434331312,46.28,81379.34,0.0,0.99842,0.0,0.16969]
[1778434331332,46.28,81379.15,0.0,0.99841,0.0,0.16975]
[1778434335105,46.28,81375.84,0.0,0.9984,0.0,0.17083]
[1778434336112,46.28,81372.8,0.0,0.99839,0.0,0.17183]
[1778434337164,46.28,81372.8,0.0,0.99839,0.0,0.17183]
[1778434337316,46.28,81372.8,0.0,0.99839,0.0,0.17183]
[1778434340140,46.28,81369.5,0.0,0.99838,0.0,0.17292]
[1778434341147,46.28,81364.03,0.0,0.99836,0.0,0.17474]
[1778434342170,46.28,81364.03,0.0,0.99836,0.0,0.17474]
[1778434342308,46.28,81364.03,0.0,0.99836,0.0,0.17474]
[1778434342412,46.28,81364.31,0.0,0.99836,0.0,0.17464]
[1778434344169,46.28,81366.45,0.0,0.99837,0.0,0.17393]
[1778434349204,46.28,81365.7,0.0,0.99837,0.0,0.17418]
[1778434351218,46.28,81365.72,0.0,0.99838,0.0,0.17321]
[1778434352443,46.28,81365.72,0.0,0.99838,0.0,0.17321]
[1778434352559,46.28,81365.72,0.0,0.99838,0.0,0.17321]
[1778434355246,46.28,81362.37,0.0,0.99837,0.0,0.17432]
[1778434356253,46.28,81360.11,0.0,0.99836,0.0,0.17508]
[1778434357009,46.28,81360.11,0.0,0.99836,0.0,0.17508]
[1778434357066,46.28,81360.11,0.0,0.99836,0.0,0.17508]
[1778434358384,46.28,81359.23,0.0,0.99836,0.0,0.17537]
[1778434358559,46.28,81359.23,0.0,0.99836,0.0,0.17537]
[1778434358410,46.28,81359.25,0.0,0.99836,0.0,0.17537]
[1778434363676,46.28,81359.17,0.0,0.99836,0.0,0.17539]
[1778434363812,46.28,81359.17,0.0,0.99836,0.0,0.17539]
[1778434369344,46.28,81359.18,0.0,0.99836,0.0,0.17539]
[1778434375018,46.28,81359.34,0.0,0.99836,0.0,0.17534]
[1778434375066,46.28,81359.34,0.0,0.99836,0.0,0.17534]
[1778434375069,46.28,81359.34,0.0,0.99836,0.0,0.17534]
[1778434378407,46.28,81349.9,0.0,0.99832,0.0,0.17852]
[1778434379156,46.28,81349.9,0.0,0.99832,0.0,0.17852]
[1778434379312,46.28,81349.9,0.0,0.99832,0.0,0.17852]
[1778434379414,46.28,81344.14,0.0,0.9983,0.0,0.18049]
[1778434380421,46.28,81341.53,0.0,0.99829,0.0,0.18139]
[1778434383393,46.28,81342.28,0.0,0.9983,0.0,0.18113]
[1778434383559,46.28,81342.28,0.0,0.9983,0.0,0.18113]
[1778434383442,46.28,81342.16,0.0,0.99829,0.0,0.18117]
[1778434384449,46.28,81339.76,0.0,0.99829,0.0,0.182]
[1778434385079,46.28,81339.76,0.0,0.99829,0.0,0.182]
[1778434385312,46.28,81339.76,0.0,0.99829,0.0,0.182]
[1778434390492,46.28,81339.29,0.0,0.99828,0.0,0.18217]
[1778434393541,46.28,81339.23,0.0,0.99828,0.0,0.18219]
[1778434393560,46.28,81339.23,0.0,0.99828,0.0,0.18219]
[1778434394447,46.28,81338.99,0.0,0.99828,0.0,0.18227]
[1778434394559,46.28,81338.99,0.0,0.99828,0.0,0.18227]
[1778434394520,46.28,81339.11,0.0,0.99828,0.0,0.18223]
[1778434399555,46.28,81329.11,0.0,0.99825,0.0,0.18572]
[1778434400247,46.28,81329.11,0.0,0.99825,0.0,0.18572]
[1778434400310,46.28,81329.11,0.0,0.99825,0.0,0.18572]
[1778434400562,46.28,81326.51,0.0,0.99824,0.0,0.18664]
[1778434401569,46.28,81326.55,0.0,0.99824,0.0,0.18663]
[1778434406604,46.28,81325.28,0.0,0.99823,0.0,0.18708]
[1778434411639,46.28,81324.5,0.0,0.99824,0.0,0.18633]
[1778434416674,46.28,81324.11,0.0,0.99824,0.0,0.18647]
[1778434418000,46.28,81324.11,0.0,0.99824,0.0,0.18647]
[1778434418061,46.28,81324.11,0.0,0.99824,0.0,0.18647]
[1778434419982,46.28,81324.36,0.0,0.99824,0.0,0.18638]
[1778434420065,46.28,81324.36,0.0,0.99824,0.0,0.18638]
[1778434420079,46.28,81324.29,0.0,0.99824,0.0,0.18641]
[1778434420702,46.28,81333.01,0.0,0.99827,0.0,0.18335]
[1778434421724,46.28,81333.01,0.0,0.99827,0.0,0.18335]
[1778434421809,46.28,81333.01,0.0,0.99827,0.0,0.18335]
[1778434421861,46.28,81336.34,0.0,0.99828,0.0,0.18219]
[1778434427908,46.28,81337.6,0.0,0.99829,0.0,0.18175]
[1778434428070,46.28,81337.6,0.0,0.99829,0.0,0.18175]
[1778434429788,46.28,81337.67,0.0,0.99829,0.0,0.18173]
[1778434429815,46.28,81337.67,0.0,0.99829,0.0,0.18173]
[1778434429834,46.28,81337.89,0.0,0.99829,0.0,0.18165]
[1778434431779,46.28,81340.66,0.0,0.9983,0.0,0.1807]
[1778434434800,46.28,81343.14,0.0,0.99831,0.0,0.17984]
[1778434436606,46.28,81343.14,0.0,0.99831,0.0,0.17984]
[1778434436811,46.28,81343.29,0.0,0.99831,0.0,0.17979]
[1778434441849,46.28,81345.2,0.0,0.99831,0.0,0.17914]
[1778434442965,46.28,81345.2,0.0,0.99831,0.0,0.17914]
[1778434443063,46.28,81345.2,0.0,0.99831,0.0,0.17914]
[1778434443312,46.28,81345.2,0.0,0.99831,0.0,0.17914]
[1778434443559,46.28,81345.2,0.0,0.99831,0.0,0.17914]
[1778434443409,46.28,81345.26,0.0,0.99832,0.0,0.17912]
[1778434451027,46.28,81346.12,0.0,0.99832,0.0,0.17883]
[1778434451060,46.28,81346.12,0.0,0.99832,0.0,0.17883]
[1778434457961,46.28,81345.6,0.0,0.99832,0.0,0.179]
[1778434458945,46.28,81345.6,0.0,0.99832,0.0,0.179]
[1778434459058,46.28,81345.6,0.0,0.99832,0.0,0.179]
[1778434459159,46.28,81336.53,0.0,0.99828,0.0,0.18212]
[1778434459975,46.28,81332.93,0.0,0.99827,0.0,0.18337]
[1778434461489,46.28,81332.93,0.0,0.99827,0.0,0.18337]
[1778434461559,46.28,81332.93,0.0,0.99827,0.0,0.18337]
[1778434461659,46.28,81332.68,0.0,0.99827,0.0,0.18346]
[1778434467029,46.28,81331.88,0.0,0.99827,0.0,0.18374]
[1778434468501,46.28,81331.88,0.0,0.99827,0.0,0.18374]
[1778434468560,46.28,81331.88,0.0,0.99827,0.0,0.18374]
[1778434471056,46.28,81331.61,0.0,0.99828,0.0,0.18283]
[1778434472111,46.28,81331.61,0.0,0.99828,0.0,0.18283]
[1778434472310,46.28,81331.61,0.0,0.99828,0.0,0.18283]
[1778434472403,46.28,81331.6,0.0,0.99828,0.0,0.18283]
[1778434474476,46.28,81331.18,0.0,0.99827,0.0,0.18298]
[1778434474563,46.28,81331.18,0.0,0.99827,0.0,0.18298]
[1778434480119,46.28,81329.35,0.0,0.99827,0.0,0.18362]
[1778434481384,46.28,81329.35,0.0,0.99827,0.0,0.18362]
[1778434483369,46.28,81326.91,0.0,0.99826,0.0,0.18447]
[1778434483561,46.28,81326.91,0.0,0.99826,0.0,0.18447]
[1778434483633,46.28,81326.94,0.0,0.99826,0.0,0.18446]
[1778434489182,46.28,81324.85,0.0,0.99825,0.0,0.18519]
[1778434495224,46.28,81324.12,0.0,0.99825,0.0,0.18545]
[1778434497238,46.28,81318.35,0.0,0.99823,0.0,0.1875]
[1778434502273,46.28,81317.79,0.0,0.99822,0.0,0.18769]
[1778434507308,46.28,81317.69,0.0,0.99822,0.0,0.18773]
[1778434508315,46.28,81312.36,0.0,0.9982,0.0,0.18964]
[1778434509322,46.28,81307.55,0.0,0.99819,0.0,0.19137]
[1778434511336,46.28,81305.14,0.0,0.99818,0.0,0.19225]
[1778434516371,46.28,81304.14,0.0,0.99817,0.0,0.19261]
[1778434520561,46.28,81302.68,0.0,0.99817,0.0,0.19314]
[1778434526442,46.28,81301.98,0.0,0.99816,0.0,0.1934]
[1778434531478,46.28,81300.92,0.0,0.99817,0.0,0.19274]
[1778434532563,46.28,81300.92,0.0,0.99817,0.0,0.19274]
[1778434534159,46.28,81301.13,0.0,0.99817,0.0,0.19266]
[1778434534308,46.28,81301.13,0.0,0.99817,0.0,0.19266]
[1778434534499,46.28,81301.67,0.0,0.99817,0.0,0.19247]
[1778434538528,46.28,81311.7,0.0,0.99821,0.0,0.18884]
[1778434539534,46.28,81312.48,0.0,0.99821,0.0,0.18856]
[1778434542941,46.28,81311.14,0.0,0.99821,0.0,0.18904]
[1778434543064,46.28,81311.14,0.0,0.99821,0.0,0.18904]
[1778434549604,46.28,81311.13,0.0,0.99821,0.0,0.18905]
[1778434554640,46.28,81311.74,0.0,0.99821,0.0,0.18883]
[1778434556630,46.28,81311.86,0.0,0.99821,0.0,0.18878]
[1778434556654,46.28,81312.02,0.0,0.99821,0.0,0.18873]
[1778434556810,46.28,81312.02,0.0,0.99821,0.0,0.18873]
[1778434557671,46.28,81312.02,0.0,0.99821,0.0,0.18873]
[1778434557812,46.28,81311.45,0.0,0.99821,0.0,0.18893]
[1778434563703,46.28,81312.74,0.0,0.99822,0.0,0.18847]
[1778434564436,46.28,81312.74,0.0,0.99822,0.0,0.18847]
[1778434564558,46.28,81312.74,0.0,0.99822,0.0,0.18847]
[1778434564710,46.28,81313.1,0.0,0.99822,0.0,0.18834]
[1778434565330,46.28,81313.1,0.0,0.99822,0.0,0.18834]
[1778434565561,46.28,81313.1,0.0,0.99822,0.0,0.18834]
[1778434570752,46.28,81308.39,0.0,0.9982,0.0,0.19003]
[1778434572466,46.28,81307.11,0.0,0.99819,0.0,0.19049]
[1778434572561,46.28,81307.11,0.0,0.99819,0.0,0.19049]
[1778434572766,46.28,81307.07,0.0,0.99819,0.0,0.19051]
[1778434573852,46.28,81306.84,0.0,0.99819,0.0,0.19059]
[1778434574062,46.28,81306.84,0.0,0.99819,0.0,0.19059]
[1778434579816,46.28,81306.5,0.0,0.99819,0.0,0.19071]
[1778434581830,46.28,81296.39,0.0,0.99815,0.0,0.1944]
[1778434582837,46.28,81293.45,0.0,0.99814,0.0,0.19548]
[1778434583844,46.28,81293.34,0.0,0.99814,0.0,0.19552]
[1778434584936,46.28,81293.34,0.0,0.99814,0.0,0.19552]
[1778434585062,46.28,81293.34,0.0,0.99814,0.0,0.19552]
[1778434585086,46.28,81293.19,0.0,0.99814,0.0,0.19558]
[1778434585955,46.28,81293.19,0.0,0.99814,0.0,0.19558]
[1778434586058,46.28,81293.19,0.0,0.99814,0.0,0.19558]
[1778434587872,46.28,81290.52,0.0,0.99813,0.0,0.19657]
[1778434590893,46.28,81287.5,0.0,0.99812,0.0,0.19769]
[1778434591900,46.28,81287.55,0.0,0.99813,0.0,0.19661]
[1778434594022,46.28,81288.39,0.0,0.99813,0.0,0.19629]
[1778434594059,46.28,81288.39,0.0,0.99813,0.0,0.19629]
[1778434594123,46.28,81289.25,0.0,0.99814,0.0,0.19597]
[1778434594921,46.28,81292.6,0.0,0.99815,0.0,0.19474]
[1778434596822,46.28,81292.6,0.0,0.99815,0.0,0.19474]
[1778434597061,46.28,81294.23,0.0,0.99815,0.0,0.19414]
[1778434602977,46.28,81293.76,0.0,0.99815,0.0,0.19431]
[1778434603996,46.28,81293.76,0.0,0.99815,0.0,0.19431]
[1778434604060,46.28,81293.76,0.0,0.99815,0.0,0.19431]
[1778434604770,46.28,81293.76,0.0,0.99815,0.0,0.19431]
[1778434604809,46.28,81293.76,0.0,0.99815,0.0,0.19431]
[1778434604160,46.28,81294.29,0.0,0.99815,0.0,0.19412]
[1778434611037,46.28,81293.83,0.0,0.99815,0.0,0.19428]
[1778434616140,46.28,81293.61,0.0,0.99815,0.0,0.19437]
[1778434622114,46.28,81298.02,0.0,0.99817,0.0,0.19275]
[1778434623121,46.28,81303.66,0.0,0.99819,0.0,0.1907]
[1778434624128,46.28,81306.11,0.0,0.9982,0.0,0.18982]
[1778434625325,46.28,81306.11,0.0,0.9982,0.0,0.18982]
[1778434625559,46.28,81306.11,0.0,0.9982,0.0,0.18982]
[1778434625590,46.28,81305.37,0.0,0.9982,0.0,0.19008]
[1778434626313,46.28,81305.37,0.0,0.9982,0.0,0.19008]
[1778434626561,46.28,81305.37,0.0,0.9982,0.0,0.19008]
[1778434632184,46.28,81305.46,0.0,0.9982,0.0,0.19005]
[1778434636917,46.28,81305.98,0.0,0.9982,0.0,0.18986]
[1778434637060,46.28,81305.98,0.0,0.9982,0.0,0.18986]
[1778434637219,46.28,81305.02,0.0,0.9982,0.0,0.19021]
[1778434638244,46.28,81305.02,0.0,0.9982,0.0,0.19021]
[1778434638309,46.28,81305.02,0.0,0.9982,0.0,0.19021]
[1778434644268,46.28,81306.06,0.0,0.9982,0.0,0.18983]
[1778434645946,46.28,81306.19,0.0,0.9982,0.0,0.18979]
[1778434646061,46.28,81306.19,0.0,0.9982,0.0,0.18979]
[1778434646738,46.28,81306.19,0.0,0.9982,0.0,0.18979]
[1778434646811,46.28,81306.19,0.0,0.9982,0.0,0.18979]
[1778434646765,46.28,81306.37,0.0,0.9982,0.0,0.18972]
[1778434653331,46.28,81305.72,0.0,0.99821,0.0,0.18892]
[1778434655846,46.28,81305.51,0.0,0.99821,0.0,0.189]
[1778434656059,46.28,81305.21,0.0,0.99821,0.0,0.18911]
[1778434656658,46.28,81305.21,0.0,0.99821,0.0,0.18911]
[1778434656810,46.28,81305.21,0.0,0.99821,0.0,0.18911]
[1778434656890,46.28,81304.8,0.0,0.9982,0.0,0.18925]
[1778434659373,46.28,81299.87,0.0,0.99819,0.0,0.19103]
[1778434660380,46.28,81297.62,0.0,0.99818,0.0,0.19185]
[1778434661529,46.28,81297.62,0.0,0.99818,0.0,0.19185]
[1778434661560,46.28,81297.62,0.0,0.99818,0.0,0.19185]
[1778434661630,46.28,81296.28,0.0,0.99817,0.0,0.19234]
[1778434663008,46.28,81295.87,0.0,0.99817,0.0,0.19249]
[1778434663064,46.28,81295.87,0.0,0.99817,0.0,0.19249]
[1778434668436,46.28,81295.2,0.0,0.99817,0.0,0.19273]
[1778434670040,46.28,81294.61,0.0,0.99817,0.0,0.19295]
[1778434670062,46.28,81294.61,0.0,0.99817,0.0,0.19295]
[1778434670450,46.28,81296.57,0.0,0.99817,0.0,0.19223]
[1778434671163,46.28,81296.57,0.0,0.99817,0.0,0.19223]
[1778434671311,46.28,81296.57,0.0,0.99817,0.0,0.19223]
[1778434675485,46.28,81299.8,0.0,0.99819,0.0,0.19106]
[1778434677279,46.28,81299.75,0.0,0.99819,0.0,0.19107]
[1778434677312,46.28,81299.75,0.0,0.99819,0.0,0.19107]
[1778434682534,46.28,81300.37,0.0,0.99819,0.0,0.19085]
[1778434687569,46.28,81300.35,0.0,0.99819,0.0,0.19086]
[1778434692100,46.28,81300.22,0.0,0.99819,0.0,0.1909]
[1778434692308,46.28,81300.22,0.0,0.99819,0.0,0.1909]
[1778434692384,46.28,81300.22,0.0,0.99819,0.0,0.1909]
[1778434693045,46.28,81300.22,0.0,0.99819,0.0,0.1909]
[1778434693063,46.28,81300.22,0.0,0.99819,0.0,0.1909]
[1778434698647,46.28,81300.52,0.0,0.99819,0.0,0.1908]
[1778434702675,46.28,81303.82,0.0,0.9982,0.0,0.1896]
[1778434703681,46.28,81307.25,0.0,0.99821,0.0,0.18837]
[1778434705746,46.28,81308.03,0.0,0.99822,0.0,0.18809]
[1778434705812,46.28,81308.03,0.0,0.99822,0.0,0.18809]
[1778434705910,46.28,81307.92,0.0,0.99822,0.0,0.18813]
[1778434706947,46.28,81307.99,0.0,0.99822,0.0,0.18811]
[1778434707068,46.28,81307.99,0.0,0.99822,0.0,0.18811]
[1778434712745,46.28,81309.03,0.0,0.99823,0.0,0.18671]
[1778434715766,46.28,81306.39,0.0,0.99822,0.0,0.18765]
[1778434716533,46.28,81306.39,0.0,0.99822,0.0,0.18765]
[1778434716561,46.28,81306.39,0.0,0.99822,0.0,0.18765]
[1778434716773,46.28,81304.61,0.0,0.99821,0.0,0.18829]
[1778434717882,46.28,81304.61,0.0,0.99821,0.0,0.18829]
[1778434717883,46.28,81300.79,0.0,0.9982,0.0,0.18966]
[1778434718066,46.28,81300.79,0.0,0.9982,0.0,0.18966]
[1778434718787,46.28,81298.66,0.0,0.99819,0.0,0.19043]
[1778434720947,46.28,81296.89,0.0,0.99818,0.0,0.19107]
[1778434721062,46.28,81297.23,0.0,0.99819,0.0,0.19095]
[1778434721248,46.28,81297.23,0.0,0.99819,0.0,0.19095]
[1778434721312,46.28,81297.23,0.0,0.99819,0.0,0.19095]
[1778434721808,46.28,81296.33,0.0,0.99818,0.0,0.19127]
[1778434727850,46.28,81295.14,0.0,0.99818,0.0,0.1917]
[1778434729864,46.28,81293.33,0.0,0.99817,0.0,0.19236]
[1778434730216,46.28,81293.33,0.0,0.99817,0.0,0.19236]
[1778434730315,46.28,81293.33,0.0,0.99817,0.0,0.19236]
[1778434730871,46.28,81293.17,0.0,0.99817,0.0,0.19242]
[1778434731192,46.28,81293.17,0.0,0.99817,0.0,0.19242]
[1778434731311,46.28,81293.17,0.0,0.99817,0.0,0.19242]
[1778434736913,46.28,81292.17,0.0,0.99817,0.0,0.19279]
[1778434741964,46.28,81291.75,0.0,0.99816,0.0,0.19294]
[1778434742061,46.28,81291.75,0.0,0.99816,0.0,0.19294]
[1778434742799,46.28,81291.75,0.0,0.99816,0.0,0.19294]
[1778434742814,46.28,81291.75,0.0,0.99816,0.0,0.19294]
[1778434742955,46.28,81291.02,0.0,0.99816,0.0,0.19321]
[1778434750007,46.28,81291.88,0.0,0.99817,0.0,0.19289]
[1778434755040,46.28,81290.11,0.0,0.99816,0.0,0.19354]
[1778434756666,46.28,81290.11,0.0,0.99816,0.0,0.19354]
[1778434756812,46.28,81290.11,0.0,0.99816,0.0,0.19354]
[1778434756817,46.28,81290.97,0.0,0.99816,0.0,0.19323]
[1778434757805,46.28,81290.97,0.0,0.99816,0.0,0.19323]
[1778434758059,46.28,81291.33,0.0,0.99816,0.0,0.19309]
[1778434764103,46.28,81291.7,0.0,0.99816,0.0,0.19296]
[1778434765221,46.28,81291.7,0.0,0.99816,0.0,0.19296]
[1778434765309,46.28,81291.7,0.0,0.99816,0.0,0.19296]
[1778434765319,46.28,81291.77,0.0,0.99816,0.0,0.19293]
[1778434766308,46.28,81291.77,0.0,0.99816,0.0,0.19293]
[1778434766560,46.28,81291.77,0.0,0.99816,0.0,0.19293]
[1778434773166,46.28,81290.11,0.0,0.99817,0.0,0.19249]
[1778434775952,46.28,81291.54,0.0,0.99817,0.0,0.19197]
[1778434775995,46.28,81291.31,0.0,0.99817,0.0,0.19205]
[1778434776065,46.28,81291.31,0.0,0.99817,0.0,0.19205]
[1778434776187,46.28,81291.41,0.0,0.99817,0.0,0.19201]
[1778434777056,46.28,81291.41,0.0,0.99817,0.0,0.19201]
[1778434777313,46.28,81291.41,0.0,0.99817,0.0,0.19201]
[1778434783236,46.28,81290.46,0.0,0.99817,0.0,0.19236]
[1778434784642,46.28,81290.46,0.0,0.99817,0.0,0.19236]
[1778434784809,46.28,81290.46,0.0,0.99817,0.0,0.19236]
[1778434784910,46.28,81291.68,0.0,0.99817,0.0,0.19192]
[1778434785176,46.28,81291.68,0.0,0.99817,0.0,0.19192]
[1778434785310,46.28,81291.68,0.0,0.99817,0.0,0.19192]
[1778434794953,46.28,81290.92,0.0,0.99817,0.0,0.19219]
[1778434794313,46.28,81289.0,0.0,0.99816,0.0,0.19289]
[1778434795061,46.28,81289.0,0.0,0.99816,0.0,0.19289]
[1778434795320,46.28,81287.63,0.0,0.99816,0.0,0.1934]
[1778434796748,46.28,81287.63,0.0,0.99816,0.0,0.1934]
[1778434796814,46.28,81287.63,0.0,0.99816,0.0,0.1934]
[1778434798341,46.28,81284.3,0.0,0.99815,0.0,0.19462]
[1778434800460,46.28,81282.97,0.0,0.99814,0.0,0.19511]
[1778434800564,46.28,81282.97,0.0,0.99814,0.0,0.19511]
[1778434801693,46.28,81283.07,0.0,0.99814,0.0,0.19507]
[1778434801808,46.28,81283.07,0.0,0.99814,0.0,0.19507]
[1778434801885,46.28,81283.18,0.0,0.99814,0.0,0.19503]
[1778434810425,46.28,81283.03,0.0,0.99814,0.0,0.19509]
[1778434811432,46.28,81286.22,0.0,0.99815,0.0,0.19391]
[1778434812439,46.28,81288.81,0.0,0.99816,0.0,0.19296]
[1778434814216,46.28,81289.58,0.0,0.99817,0.0,0.19268]
[1778434814313,46.28,81289.58,0.0,0.99817,0.0,0.19268]
[1778434815460,46.28,81292.23,0.0,0.99818,0.0,0.19172]
[1778434817474,46.28,81293.78,0.0,0.99818,0.0,0.19115]
[1778434820388,46.28,81293.82,0.0,0.99818,0.0,0.19114]
[1778434820559,46.28,81293.82,0.0,0.99818,0.0,0.19114]
[1778434820660,46.28,81295.36,0.0,0.99819,0.0,0.19058]
[1778434821850,46.28,81295.36,0.0,0.99819,0.0,0.19058]
[1778434822059,46.28,81295.36,0.0,0.99819,0.0,0.19058]
[1778434827139,46.28,81295.68,0.0,0.99819,0.0,0.19046]
[1778434827310,46.28,81295.68,0.0,0.99819,0.0,0.19046]
[1778434827371,46.28,81295.68,0.0,0.99819,0.0,0.19046]
[1778434828712,46.28,81295.68,0.0,0.99819,0.0,0.19046]
[1778434828810,46.28,81295.68,0.0,0.99819,0.0,0.19046]
[1778434833403,46.28,81296.17,0.0,0.99819,0.0,0.19029]
[1778434833560,46.28,81296.17,0.0,0.99819,0.0,0.19029]
[1778434833586,46.28,81297.14,0.0,0.9982,0.0,0.1889]
[1778434834906,46.28,81297.14,0.0,0.9982,0.0,0.1889]
[1778434835062,46.28,81297.14,0.0,0.9982,0.0,0.1889]
[1778434836607,46.28,81301.28,0.0,0.99822,0.0,0.18742]
[1778434841642,46.28,81300.62,0.0,0.99822,0.0,0.18765]
[1778434847684,46.28,81300.64,0.0,0.99822,0.0,0.18764]
[1778434848941,46.28,81300.64,0.0,0.99822,0.0,0.18764]
[1778434849060,46.28,81300.64,0.0,0.99822,0.0,0.18764]
[1778434849043,46.28,81300.64,0.0,0.99822,0.0,0.18764]
[1778434849698,46.28,81300.57,0.0,0.99822,0.0,0.18767]
[1778434850558,46.28,81300.57,0.0,0.99822,0.0,0.18767]
[1778434850811,46.28,81300.57,0.0,0.99822,0.0,0.18767]
[1778434853726,46.28,81294.32,0.0,0.99819,0.0,0.18991]
[1778434854881,46.28,81294.32,0.0,0.99819,0.0,0.18991]
[1778434855068,46.28,81294.32,0.0,0.99819,0.0,0.18991]
[1778434861057,46.28,81292.97,0.0,0.99819,0.0,0.1904]
[1778434861310,46.28,81293.97,0.0,0.99819,0.0,0.19004]
[1778434861782,46.28,81293.27,0.0,0.99819,0.0,0.19029]
[1778434862688,46.28,81293.27,0.0,0.99819,0.0,0.19029]
[1778434862811,46.28,81293.27,0.0,0.99819,0.0,0.19029]
[1778434869840,46.28,81294.22,0.0,0.99819,0.0,0.18995]
[1778434874875,46.28,81294.38,0.0,0.99819,0.0,0.18989]
[1778434878913,46.28,81294.84,0.0,0.9982,0.0,0.18973]
[1778434879061,46.28,81294.84,0.0,0.9982,0.0,0.18973]
[1778434879125,46.28,81294.84,0.0,0.9982,0.0,0.18973]
[1778434879193,46.28,81294.84,0.0,0.9982,0.0,0.18973]
[1778434879313,46.28,81294.84,0.0,0.9982,0.0,0.18973]
[1778434884946,46.28,81294.9,0.0,0.9982,0.0,0.1897]
[1778434889983,46.28,81294.9,0.0,0.9982,0.0,0.1897]
[1778434890988,46.28,81296.8,0.0,0.9982,0.0,0.18902]
[1778434891688,46.28,81296.8,0.0,0.9982,0.0,0.18902]
[1778434891809,46.28,81296.8,0.0,0.9982,0.0,0.18902]
[1778434891995,46.28,81304.34,0.0,0.99824,0.0,0.1853]
[1778434893256,46.28,81303.8,0.0,0.99824,0.0,0.18549]
[1778434893310,46.28,81303.8,0.0,0.99824,0.0,0.18549]
[1778434898513,46.28,81303.13,0.0,0.99824,0.0,0.18573]
[1778434902006,46.28,81303.02,0.0,0.99824,0.0,0.18577]
[1778434902059,46.28,81303.02,0.0,0.99824,0.0,0.18577]
[1778434902065,46.28,81303.09,0.0,0.99824,0.0,0.18575]
[1778434904264,46.28,81303.18,0.0,0.99824,0.0,0.18571]
[1778434904313,46.28,81303.18,0.0,0.99824,0.0,0.18571]
[1778434905086,46.28,81304.48,0.0,0.99824,0.0,0.18525]
[1778434906097,46.28,81305.77,0.0,0.99825,0.0,0.1848]
[1778434906215,46.28,81305.77,0.0,0.99825,0.0,0.1848]
[1778434906310,46.28,81305.77,0.0,0.99825,0.0,0.1848]
[1778434907100,46.28,81308.27,0.0,0.99826,0.0,0.18392]
[1778434908107,46.28,81309.29,0.0,0.99826,0.0,0.18356]
[1778434914149,46.28,81309.36,0.0,0.99826,0.0,0.18354]
[1778434919188,46.28,81310.27,0.0,0.99826,0.0,0.18322]
[1778434922321,46.28,81310.22,0.0,0.99826,0.0,0.18324]
[1778434922560,46.28,81310.22,0.0,0.99826,0.0,0.18324]
[1778434927245,46.28,81312.28,0.0,0.99827,0.0,0.18252]
[1778434932280,46.28,81312.36,0.0,0.99827,0.0,0.18249]
[1778434934722,46.28,81312.31,0.0,0.99827,0.0,0.18251]
[1778434934810,46.28,81312.31,0.0,0.99827,0.0,0.18251]
[1778434940336,46.28,81312.2,0.0,0.99827,0.0,0.18254]
[1778434949634,46.28,81312.16,0.0,0.99827,0.0,0.18256]
[1778434950151,46.28,81313.91,0.0,0.99828,0.0,0.18195]
[1778434950563,46.28,81313.91,0.0,0.99828,0.0,0.18195]
[1778434950663,46.28,81313.91,0.0,0.99828,0.0,0.18195]
[1778434951820,46.28,81313.91,0.0,0.99828,0.0,0.18195]
[1778434952062,46.28,81313.91,0.0,0.99828,0.0,0.18195]
[1778434952163,46.28,81313.91,0.0,0.99829,0.0,0.18094]
[1778434957455,46.28,81314.85,0.0,0.99829,0.0,0.18062]
[1778434959025,46.28,81314.85,0.0,0.99829,0.0,0.18062]
[1778434959061,46.28,81314.85,0.0,0.99829,0.0,0.18062]
[1778434962490,46.28,81320.8,0.0,0.99831,0.0,0.17857]
[1778434963843,46.28,81320.8,0.0,0.99831,0.0,0.17857]
[1778434964062,46.28,81320.8,0.0,0.99831,0.0,0.17857]
[1778434964137,46.28,81322.86,0.0,0.99832,0.0,0.17787]
[1778434964760,46.28,81322.86,0.0,0.99832,0.0,0.17787]
[1778434964813,46.28,81322.86,0.0,0.99832,0.0,0.17787]
[1778434964911,46.28,81324.55,0.0,0.99832,0.0,0.17729]
[1778434970047,46.28,81326.54,0.0,0.99833,0.0,0.17662]
[1778434970061,46.28,81326.54,0.0,0.99833,0.0,0.17662]
[1778434975581,46.28,81327.36,0.0,0.99833,0.0,0.17634]
[1778434982632,46.28,81328.55,0.0,0.99834,0.0,0.17594]
[1778434986662,46.28,81331.62,0.0,0.99835,0.0,0.1749]
[1778434987905,46.28,81331.62,0.0,0.99835,0.0,0.1749]
[1778434988063,46.28,81331.62,0.0,0.99835,0.0,0.1749]
[1778434989180,46.28,81330.88,0.0,0.99835,0.0,0.17515]
[1778434989310,46.28,81330.02,0.0,0.99834,0.0,0.17544]
[1778434989681,46.28,81328.88,0.0,0.99834,0.0,0.17582]
[1778434994716,46.28,81331.78,0.0,0.99835,0.0,0.17485]
[1778434995384,46.28,81331.78,0.0,0.99835,0.0,0.17485]
[1778434995562,46.28,81331.78,0.0,0.99835,0.0,0.17485]
[1778435000758,46.28,81332.24,0.0,0.99835,0.0,0.17469]
[1778435008814,46.28,81332.01,0.0,0.99835,0.0,0.17477]
[1778435011835,46.28,81332.09,0.0,0.99836,0.0,0.17377]
[1778435015327,46.28,81332.34,0.0,0.99836,0.0,0.17369]
[1778435015561,46.28,81332.34,0.0,0.99836,0.0,0.17369]
[1778435016997,46.28,81333.35,0.0,0.99836,0.0,0.17335]
[1778435017068,46.28,81333.35,0.0,0.99836,0.0,0.17335]
[1778435017098,46.28,81335.2,0.0,0.99837,0.0,0.17273]
[1778435021366,46.28,81335.8,0.0,0.99837,0.0,0.17253]
[1778435021560,46.28,81335.8,0.0,0.99837,0.0,0.17253]
[1778435027947,46.28,81339.46,0.0,0.99839,0.0,0.17132]
[1778435030210,46.28,81338.82,0.0,0.99838,0.0,0.17153]
[1778435030309,46.28,81337.82,0.0,0.99838,0.0,0.17186]
[1778435031737,46.28,81337.82,0.0,0.99838,0.0,0.17186]
[1778435031810,46.28,81337.82,0.0,0.99838,0.0,0.17186]
[1778435031975,46.28,81336.69,0.0,0.99838,0.0,0.17224]
[1778435037010,46.28,81335.39,0.0,0.99837,0.0,0.17267]
[1778435040357,46.28,81336.08,0.0,0.99837,0.0,0.17244]
[1778435040562,46.28,81336.08,0.0,0.99837,0.0,0.17244]
[1778435046073,46.28,81335.18,0.0,0.99837,0.0,0.17274]
[1778435051108,46.28,81335.42,0.0,0.99837,0.0,0.17266]
[1778435059166,46.28,81335.67,0.0,0.99837,0.0,0.17258]
[1778435064201,46.28,81337.49,0.0,0.99838,0.0,0.17197]
[1778435064695,46.28,81337.49,0.0,0.99838,0.0,0.17197]
[1778435064809,46.28,81337.49,0.0,0.99838,0.0,0.17197]
[1778435066285,46.28,81337.49,0.0,0.99838,0.0,0.17197]
[1778435066311,46.28,81337.49,0.0,0.99838,0.0,0.17197]
[1778435066386,46.28,81337.64,0.0,0.99838,0.0,0.17192]
[1778435071250,46.28,81338.47,0.0,0.99839,0.0,0.17069]
[1778435078299,46.28,81338.66,0.0,0.99839,0.0,0.17062]
[1778435083335,46.28,81338.66,0.0,0.99839,0.0,0.17062]
[1778435087363,46.28,81347.72,0.0,0.99842,0.0,0.16767]
[1778435088369,46.28,81353.78,0.0,0.99844,0.0,0.16571]
[1778435090310,46.28,81353.78,0.0,0.99844,0.0,0.16571]
[1778435089376,46.28,81360.33,0.0,0.99846,0.0,0.16362]
[1778435090563,46.28,81360.33,0.0,0.99846,0.0,0.16362]
[1778435090586,46.28,81362.69,0.0,0.99847,0.0,0.16288]
[1778435093404,46.28,81365.12,0.0,0.99848,0.0,0.16211]
[1778435094544,46.28,81365.12,0.0,0.99848,0.0,0.16211]
[1778435094563,46.28,81365.12,0.0,0.99848,0.0,0.16211]
[1778435094641,46.28,81364.78,0.0,0.99848,0.0,0.16222]
[1778435095418,46.28,81367.24,0.0,0.99849,0.0,0.16145]
[1778435096711,46.28,81367.24,0.0,0.99849,0.0,0.16145]
[1778435096736,46.28,81367.24,0.0,0.99849,0.0,0.16145]
[1778435097432,46.28,81370.69,0.0,0.9985,0.0,0.16037]
[1778435102467,46.28,81372.14,0.0,0.9985,0.0,0.15992]
[1778435107505,46.28,81373.59,0.0,0.99851,0.0,0.15947]
[1778435111533,46.28,81369.55,0.0,0.99849,0.0,0.16073]
[1778435112463,46.28,81369.55,0.0,0.99849,0.0,0.16073]
[1778435112559,46.28,81369.55,0.0,0.99849,0.0,0.16073]
[1778435114592,46.28,81369.61,0.0,0.99849,0.0,0.16071]
[1778435114809,46.28,81369.61,0.0,0.99849,0.0,0.16071]
[1778435114830,46.28,81370.41,0.0,0.9985,0.0,0.16046]
[1778435120133,46.28,81369.75,0.0,0.99849,0.0,0.16066]
[1778435120309,46.28,81369.75,0.0,0.99849,0.0,0.16066]
[1778435126638,46.28,81370.17,0.0,0.9985,0.0,0.16053]
[1778435131757,46.28,81369.52,0.0,0.99849,0.0,0.16073]
[1778435131810,46.28,81369.52,0.0,0.99849,0.0,0.16073]
[1778435131910,46.28,81368.97,0.0,0.9985,0.0,0.15999]
[1778435133813,46.28,81369.06,0.0,0.9985,0.0,0.15996]
[1778435133895,46.28,81369.06,0.0,0.9985,0.0,0.15996]
[1778435135399,46.28,81369.06,0.0,0.9985,0.0,0.15996]
[1778435134695,46.28,81374.65,0.0,0.99852,0.0,0.15823]
[1778435136709,46.28,81368.16,0.0,0.9985,0.0,0.16024]
[1778435137720,46.28,81368.16,0.0,0.9985,0.0,0.16024]
[1778435138723,46.28,81362.45,0.0,0.99848,0.0,0.16203]
[1778435140221,46.28,81362.45,0.0,0.99848,0.0,0.16203]
[1778435140308,46.28,81362.45,0.0,0.99848,0.0,0.16203]
[1778435140316,46.28,81352.72,0.0,0.99845,0.0,0.16511]
[1778435140737,46.28,81347.86,0.0,0.99843,0.0,0.16667]
[1778435142066,46.28,81347.86,0.0,0.99843,0.0,0.16667]
[1778435142310,46.28,81347.86,0.0,0.99843,0.0,0.16667]
[1778435142339,46.28,81346.94,0.0,0.99843,0.0,0.16697]
[1778435146807,46.28,81347.78,0.0,0.99843,0.0,0.1667]
[1778435152821,46.28,81347.08,0.0,0.99843,0.0,0.16693]
[1778435157233,46.28,81346.72,0.0,0.99843,0.0,0.16704]
[1778435157312,46.28,81346.72,0.0,0.99843,0.0,0.16704]
[1778435157334,46.28,81346.72,0.0,0.99843,0.0,0.16704]
[1778435160877,46.28,81344.09,0.0,0.99842,0.0,0.16789]
[1778435161884,46.28,81341.97,0.0,0.99841,0.0,0.16858]
[1778435164906,46.28,81339.8,0.0,0.9984,0.0,0.16929]
[1778435169941,46.28,81338.26,0.0,0.9984,0.0,0.1698]
[1778435174976,46.28,81334.96,0.0,0.99839,0.0,0.17088]
[1778435180636,46.28,81334.93,0.0,0.99839,0.0,0.17089]
[1778435186053,46.28,81334.74,0.0,0.99839,0.0,0.17095]
[1778435191088,46.28,81336.83,0.0,0.9984,0.0,0.16931]
[1778435201158,46.28,81336.46,0.0,0.9984,0.0,0.16943]
[1778435206193,46.28,81336.33,0.0,0.9984,0.0,0.16947]
[1778435211228,46.28,81336.22,0.0,0.9984,0.0,0.16951]
[1778435216263,46.28,81335.55,0.0,0.9984,0.0,0.16973]
[1778435221305,46.28,81341.71,0.0,0.99842,0.0,0.16772]
[1778435222308,46.28,81356.24,0.0,0.99847,0.0,0.16306]
[1778435223315,46.28,81356.82,0.0,0.99847,0.0,0.16288]
[1778435225191,46.28,81356.98,0.0,0.99847,0.0,0.16283]
[1778435231375,46.28,81357.18,0.0,0.99847,0.0,0.16277]
[1778435234685,46.28,81357.26,0.0,0.99847,0.0,0.16274]
[1778435234809,46.28,81357.26,0.0,0.99847,0.0,0.16274]
[1778435235403,46.28,81363.47,0.0,0.99849,0.0,0.16079]
[1778435236410,46.28,81367.59,0.0,0.9985,0.0,0.15951]
[1778435238424,46.28,81369.58,0.0,0.99851,0.0,0.15889]
[1778435240438,46.28,81371.67,0.0,0.99852,0.0,0.15825]
[1778435245473,46.28,81372.81,0.0,0.99852,0.0,0.15789]
[1778435246200,46.28,81372.81,0.0,0.99852,0.0,0.15789]
[1778435251515,46.28,81377.59,0.0,0.99854,0.0,0.15553]
[1778435252522,46.28,81386.3,0.0,0.99857,0.0,0.15291]
[1778435254536,46.28,81387.09,0.0,0.99857,0.0,0.15268]
[1778435255056,46.28,81387.09,0.0,0.99857,0.0,0.15268]
[1778435255311,46.28,81387.09,0.0,0.99857,0.0,0.15268]
[1778435255543,46.28,81387.31,0.0,0.99857,0.0,0.15261]
[1778435259571,46.28,81391.04,0.0,0.99859,0.0,0.1515]
[1778435262592,46.28,81394.29,0.0,0.9986,0.0,0.15055]
[1778435267628,46.28,81395.66,0.0,0.9986,0.0,0.15017]
[1778435272663,46.28,81395.51,0.0,0.9986,0.0,0.15024]
[1778435277699,46.28,81395.73,0.0,0.9986,0.0,0.15021]
[1778435281311,46.28,81395.8,0.0,0.9986,0.0,0.15019]
[1778435281346,46.28,81401.68,0.0,0.99862,0.0,0.14848]
[1778435282734,46.28,81405.69,0.0,0.99863,0.0,0.14734]
[1778435285071,46.28,81405.15,0.0,0.99863,0.0,0.14751]
[1778435285860,46.28,81406.39,0.0,0.99863,0.0,0.14716]
[1778435286064,46.28,81406.39,0.0,0.99863,0.0,0.14716]
[1778435286164,46.28,81407.9,0.0,0.99864,0.0,0.14674]
[1778435287769,46.28,81412.45,0.0,0.99865,0.0,0.14546]
[1778435288777,46.29,81414.87,0.0,0.99866,0.0,0.14479]
[1778435294818,46.29,81414.51,0.0,0.99865,0.0,0.145]
[1778435299857,46.29,81414.96,0.0,0.99865,0.0,0.14497]
[1778435301871,46.29,81417.37,0.0,0.99866,0.0,0.14433]
[1778435304892,46.3,81413.52,0.0,0.99865,0.0,0.14549]
[1778435309927,46.3,81411.84,0.0,0.99864,0.0,0.14606]
[1778435311942,46.3,81413.18,0.0,0.99865,0.0,0.14486]
[1778435313955,46.3,81415.43,0.0,0.99866,0.0,0.14426]
[1778435318990,46.31,81415.05,0.0,0.99866,0.0,0.14446]
[1778435324025,46.31,81414.73,0.0,0.99866,0.0,0.14464]
[1778435329060,46.31,81415.2,0.0,0.99866,0.0,0.14459]
[1778435335102,46.32,81415.44,0.0,0.99866,0.0,0.14463]
[1778435344165,46.32,81415.48,0.0,0.99865,0.0,0.14476]
[1778435349200,46.32,81413.53,0.0,0.99865,0.0,0.14539]
[1778435352221,46.32,81406.67,0.0,0.99863,0.0,0.1474]
[1778435353228,46.32,81404.55,0.0,0.99862,0.0,0.14803]
[1778435357256,46.33,81402.21,0.0,0.99861,0.0,0.14873]
[1778435362291,46.33,81401.12,0.0,0.99861,0.0,0.14907]
[1778435364416,46.33,81400.76,0.0,0.99861,0.0,0.14918]
[1778435364557,46.33,81400.76,0.0,0.99861,0.0,0.14918]
[1778435364658,46.33,81398.78,0.0,0.9986,0.0,0.14977]
[1778435366040,46.33,81398.37,0.0,0.9986,0.0,0.14989]
[1778435366063,46.33,81398.37,0.0,0.9986,0.0,0.14989]
[1778435366319,46.33,81397.66,0.0,0.9986,0.0,0.1501]
[1778435368333,46.33,81399.95,0.0,0.99861,0.0,0.14943]
[1778435369498,46.33,81399.95,0.0,0.99861,0.0,0.14943]
[1778435369560,46.33,81399.95,0.0,0.99861,0.0,0.14943]
[1778435372361,46.33,81400.55,0.0,0.99862,0.0,0.14841]
[1778435377396,46.33,81398.78,0.0,0.99861,0.0,0.14895]
[1778435382431,46.33,81395.81,0.0,0.9986,0.0,0.14985]
[1778435387466,46.33,81390.87,0.0,0.99859,0.0,0.15132]
[1778435388473,46.33,81385.16,0.0,0.99857,0.0,0.15302]
[1778435389480,46.33,81380.01,0.0,0.99855,0.0,0.15457]
[1778435391112,46.33,81379.9,0.0,0.99855,0.0,0.1546]
[1778435391315,46.33,81379.9,0.0,0.99855,0.0,0.1546]
[1778435391494,46.33,81378.38,0.0,0.99855,0.0,0.15506]
[1778435392330,46.33,81378.38,0.0,0.99855,0.0,0.15506]
[1778435392563,46.33,81378.38,0.0,0.99855,0.0,0.15506]
[1778435395522,46.33,81374.98,0.0,0.99854,0.0,0.15609]
[1778435396531,46.33,81368.66,0.0,0.99852,0.0,0.15803]
[1778435397538,46.33,81362.13,0.0,0.9985,0.0,0.16005]
[1778435399552,46.33,81359.7,0.0,0.99849,0.0,0.16081]
[1778435401566,46.33,81357.42,0.0,0.99848,0.0,0.16152]
[1778435402573,46.33,81355.19,0.0,0.99847,0.0,0.16222]
[1778435403634,46.33,81355.19,0.0,0.99847,0.0,0.16222]
[1778435403661,46.33,81355.76,0.0,0.99848,0.0,0.16204]
[1778435403812,46.33,81355.76,0.0,0.99848,0.0,0.16204]
[1778435404801,46.33,81357.01,0.0,0.99848,0.0,0.16165]
[1778435404810,46.33,81357.01,0.0,0.99848,0.0,0.16165]
[1778435410478,46.33,81355.96,0.0,0.99848,0.0,0.16198]
[1778435410565,46.33,81355.96,0.0,0.99848,0.0,0.16198]
[1778435410629,46.33,81355.82,0.0,0.99848,0.0,0.16202]
[1778435411433,46.33,81355.82,0.0,0.99848,0.0,0.16202]
[1778435411559,46.33,81355.82,0.0,0.99848,0.0,0.16202]
[1778435420700,46.33,81355.66,0.0,0.99848,0.0,0.16207]
[1778435424728,46.33,81359.52,0.0,0.99849,0.0,0.16086]
[1778435424909,46.33,81359.52,0.0,0.99849,0.0,0.16086]
[1778435425060,46.33,81359.52,0.0,0.99849,0.0,0.16086]
[1778435425735,46.33,81358.8,0.0,0.99849,0.0,0.16109]
[1778435425994,46.33,81358.8,0.0,0.99849,0.0,0.16109]
[1778435426062,46.33,81358.8,0.0,0.99849,0.0,0.16109]
[1778435431777,46.33,81358.68,0.0,0.99849,0.0,0.1602]
[1778435437202,46.33,81359.15,0.0,0.99849,0.0,0.16006]
[1778435437312,46.33,81359.15,0.0,0.99849,0.0,0.16006]
[1778435437412,46.33,81359.18,0.0,0.99849,0.0,0.16005]
[1778435438052,46.33,81359.18,0.0,0.99849,0.0,0.16005]
[1778435438062,46.33,81359.18,0.0,0.99849,0.0,0.16005]
[1778435440840,46.33,81354.92,0.0,0.99848,0.0,0.16138]
[1778435442617,46.33,81354.92,0.0,0.99848,0.0,0.16138]
[1778435442637,46.33,81355.41,0.0,0.99848,0.0,0.16123]
[1778435442856,46.33,81360.35,0.0,0.9985,0.0,0.15968]
[1778435443773,46.33,81360.35,0.0,0.9985,0.0,0.15968]
[1778435445876,46.33,81362.46,0.0,0.99851,0.0,0.15903]
[1778435446884,46.33,81370.55,0.0,0.99853,0.0,0.15654]
[1778435447891,46.33,81374.77,0.0,0.99854,0.0,0.15526]
[1778435450100,46.33,81375.05,0.0,0.99855,0.0,0.15517]
[1778435450968,46.33,81375.92,0.0,0.99855,0.0,0.15491]
[1778435451919,46.33,81387.19,0.0,0.99858,0.0,0.15153]
[1778435452926,46.33,81384.88,0.0,0.99858,0.0,0.15222]
[1778435454961,46.33,81384.1,0.0,0.99857,0.0,0.15245]
[1778435455493,46.33,81384.1,0.0,0.99857,0.0,0.15245]
[1778435455947,46.33,81387.2,0.0,0.99858,0.0,0.15153]
[1778435456954,46.33,81389.93,0.0,0.99859,0.0,0.15072]
[1778435459132,46.33,81389.97,0.0,0.99859,0.0,0.15072]
[1778435459719,46.33,81389.97,0.0,0.99859,0.0,0.15072]
[1778435459982,46.33,81398.04,0.0,0.99862,0.0,0.14836]
[1778435461009,46.33,81403.3,0.0,0.99863,0.0,0.14684]
[1778435462612,46.33,81407.79,0.0,0.99864,0.0,0.14557]
[1778435463543,46.33,81407.79,0.0,0.99864,0.0,0.14557]
[1778435463617,46.33,81411.98,0.0,0.99866,0.0,0.14439]
[1778435465033,46.33,81416.52,0.0,0.99867,0.0,0.14314]
[1778435466040,46.33,81420.14,0.0,0.99868,0.0,0.14215]
[1778435471807,46.34,81419.04,0.0,0.99868,0.0,0.14256]
[1778435473091,46.34,81426.79,0.0,0.9987,0.0,0.14044]
[1778435474098,46.34,81431.06,0.0,0.99871,0.0,0.13926]
[1778435475796,46.34,81431.06,0.0,0.99871,0.0,0.13926]
[1778435476112,46.34,81433.94,0.0,0.99872,0.0,0.1385]
[1778435481147,46.35,81435.85,0.0,0.99872,0.0,0.13815]
[1778435486182,46.35,81437.33,0.0,0.99872,0.0,0.13789]
[1778435491217,46.36,81437.05,0.0,0.99873,0.0,0.1373]
[1778435496008,46.36,81436.85,0.0,0.99873,0.0,0.1375]
[1778435496060,46.36,81436.85,0.0,0.99873,0.0,0.1375]
[1778435496297,46.36,81436.85,0.0,0.99873,0.0,0.1375]
[1778435496312,46.36,81436.85,0.0,0.99873,0.0,0.1375]
[1778435496395,46.36,81436.94,0.0,0.99873,0.0,0.13751]
[1778435501287,46.37,81432.9,0.0,0.99871,0.0,0.1388]
[1778435501996,46.37,81432.9,0.0,0.99871,0.0,0.1388]
[1778435502065,46.37,81432.9,0.0,0.99871,0.0,0.1388]
[1778435502294,46.37,81432.84,0.0,0.99871,0.0,0.13885]
[1778435504309,46.38,81442.24,0.0,0.99874,0.0,0.13636]
[1778435505316,46.38,81447.13,0.0,0.99875,0.0,0.13505]
[1778435507331,46.38,81450.57,0.0,0.99876,0.0,0.13413]
[1778435508682,46.38,81450.57,0.0,0.99876,0.0,0.13413]
[1778435508810,46.38,81450.57,0.0,0.99876,0.0,0.13413]
[1778435514380,46.38,81450.91,0.0,0.99876,0.0,0.13404]
[1778435515387,46.38,81453.48,0.0,0.99877,0.0,0.13336]
[1778435518959,46.38,81454.31,0.0,0.99877,0.0,0.13314]
[1778435519059,46.38,81454.31,0.0,0.99877,0.0,0.13314]
[1778435519415,46.38,81454.01,0.0,0.99877,0.0,0.13322]
[1778435519949,46.38,81454.01,0.0,0.99877,0.0,0.13322]
[1778435520067,46.38,81454.01,0.0,0.99877,0.0,0.13322]
[1778435521221,46.38,81454.04,0.0,0.99877,0.0,0.13321]
[1778435521431,46.38,81458.8,0.0,0.99878,0.0,0.13196]
[1778435522438,46.38,81463.1,0.0,0.99879,0.0,0.13084]
[1778435524452,46.38,81465.32,0.0,0.9988,0.0,0.13026]
[1778435525160,46.38,81465.32,0.0,0.9988,0.0,0.13026]
[1778435527473,46.38,81467.82,0.0,0.99881,0.0,0.12961]
[1778435532508,46.38,81468.89,0.0,0.99881,0.0,0.12934]
[1778435537543,46.38,81468.66,0.0,0.99881,0.0,0.1294]
[1778435542525,46.38,81469.49,0.0,0.99881,0.0,0.12918]
[1778435542569,46.38,81469.49,0.0,0.99881,0.0,0.12918]
[1778435542578,46.38,81473.13,0.0,0.99882,0.0,0.12825]
[1778435543585,46.38,81476.68,0.0,0.99883,0.0,0.12735]
[1778435544654,46.38,81476.68,0.0,0.99883,0.0,0.12735]
[1778435544810,46.38,81476.68,0.0,0.99883,0.0,0.12735]
[1778435547613,46.38,81486.95,0.0,0.99885,0.0,0.12495]
[1778435548620,46.38,81495.58,0.0,0.99887,0.0,0.12281]
[1778435549627,46.38,81498.78,0.0,0.99888,0.0,0.12203]
[1778435550634,46.38,81501.41,0.0,0.99889,0.0,0.12139]
[1778435552823,46.39,81503.66,0.0,0.9989,0.0,0.12018]
[1778435552652,46.39,81514.84,0.0,0.99893,0.0,0.11759]
[1778435553657,46.39,81524.8,0.0,0.99895,0.0,0.11534]
[1778435554664,46.4,81528.15,0.0,0.99896,0.0,0.11465]
[1778435555671,46.4,81512.67,0.0,0.99892,0.0,0.11836]
[1778435556433,46.4,81512.67,0.0,0.99892,0.0,0.11836]
[1778435556678,46.4,81510.75,0.0,0.99891,0.0,0.1189]
[1778435558695,46.41,81513.71,0.0,0.99892,0.0,0.11835]
[1778435561716,46.41,81504.4,0.0,0.9989,0.0,0.12067]
[1778435562723,46.41,81500.87,0.0,0.99889,0.0,0.12152]
[1778435563724,46.41,81500.87,0.0,0.99889,0.0,0.12152]
[1778435563810,46.41,81500.87,0.0,0.99889,0.0,0.12152]
[1778435563888,46.41,81498.7,0.0,0.99888,0.0,0.12205]
[1778435565216,46.41,81497.7,0.0,0.99888,0.0,0.1223]
[1778435565311,46.41,81497.7,0.0,0.99888,0.0,0.1223]
[1778435565750,46.41,81497.11,0.0,0.99888,0.0,0.12244]
[1778435566754,46.42,81485.8,0.0,0.99885,0.0,0.12531]
[1778435567761,46.42,81483.62,0.0,0.99884,0.0,0.12592]
[1778435569879,46.42,81482.91,0.0,0.99884,0.0,0.12616]
[1778435570061,46.42,81482.81,0.0,0.99884,0.0,0.12625]
[1778435573803,46.43,81484.73,0.0,0.99884,0.0,0.12601]
[1778435575817,46.44,81487.23,0.0,0.99885,0.0,0.12551]
[1778435576033,46.44,81487.23,0.0,0.99885,0.0,0.12551]
[1778435576064,46.44,81487.23,0.0,0.99885,0.0,0.12551]
[1778435576824,46.44,81490.18,0.0,0.99885,0.0,0.12477]
[1778435577831,46.44,81487.92,0.0,0.99885,0.0,0.12534]
[1778435578011,46.44,81487.92,0.0,0.99885,0.0,0.12534]
[1778435578063,46.44,81487.92,0.0,0.99885,0.0,0.12534]
[1778435578840,46.44,81486.07,0.0,0.99884,0.0,0.1258]
[1778435583884,46.44,81489.9,0.0,0.99885,0.0,0.12484]
[1778435584886,46.44,81493.55,0.0,0.99886,0.0,0.12394]
[1778435586107,46.44,81494.0,0.0,0.99886,0.0,0.12382]
[1778435586310,46.44,81494.0,0.0,0.99886,0.0,0.12382]
[1778435586900,46.44,81493.63,0.0,0.99886,0.0,0.12398]
[1778435587393,46.44,81493.63,0.0,0.99886,0.0,0.12398]
[1778435587560,46.44,81493.63,0.0,0.99886,0.0,0.12398]
[1778435590568,46.45,81492.93,0.0,0.99886,0.0,0.12435]
[1778435590677,46.45,81492.93,0.0,0.99886,0.0,0.12442]
[1778435591079,46.45,81507.81,0.0,0.99889,0.0,0.12077]
[1778435591937,46.45,81523.25,0.0,0.99893,0.0,0.11715]
[1778435592944,46.46,81526.74,0.0,0.99894,0.0,0.11639]
[1778435594583,46.46,81526.74,0.0,0.99894,0.0,0.11639]
[1778435594662,46.46,81544.3,0.0,0.99898,0.0,0.11243]
[1778435594962,46.46,81559.87,0.0,0.99901,0.0,0.10895]
[1778435595969,46.46,81559.36,0.0,0.99901,0.0,0.10914]
[1778435596976,46.47,81560.28,0.0,0.99901,0.0,0.10913]
[1778435597983,46.48,81562.37,0.0,0.99901,0.0,0.10877]
[1778435599997,46.49,81558.3,0.0,0.999,0.0,0.10986]
[1778435603548,46.5,81550.67,0.0,0.99898,0.0,0.11184]
[1778435606190,46.5,81550.75,0.0,0.99898,0.0,0.11199]
[1778435606309,46.5,81550.75,0.0,0.99898,0.0,0.11199]
[1778435606399,46.51,81550.95,0.0,0.99898,0.0,0.11202]
[1778435611386,46.52,81552.16,0.0,0.99898,0.0,0.11207]
[1778435611559,46.52,81552.16,0.0,0.99898,0.0,0.11207]
[1778435611660,46.53,81552.24,0.0,0.99899,0.0,0.11144]
[1778435616828,46.54,81551.75,0.0,0.99898,0.0,0.11188]
[1778435616911,46.54,81546.55,0.0,0.99897,0.0,0.11313]
[1778435617061,46.54,81546.55,0.0,0.99897,0.0,0.11313]
[1778435617119,46.55,81544.23,0.0,0.99896,0.0,0.11374]
[1778435618488,46.55,81544.23,0.0,0.99896,0.0,0.11374]
[1778435618562,46.55,81544.23,0.0,0.99896,0.0,0.11374]
[1778435620140,46.59,81539.26,0.0,0.99894,0.0,0.11581]
[1778435621147,46.59,81535.47,0.0,0.99893,0.0,0.11676]
[1778435623033,46.59,81535.54,0.0,0.99893,0.0,0.11682]
[1778435623062,46.59,81535.54,0.0,0.99893,0.0,0.11682]
[1778435623715,46.59,81535.54,0.0,0.99893,0.0,0.11682]
[1778435623808,46.59,81535.54,0.0,0.99893,0.0,0.11682]
[1778435623816,46.6,81535.69,0.0,0.99893,0.0,0.11685]
[1778435626187,46.6,81533.35,0.0,0.99893,0.0,0.11762]
[1778435627192,46.61,81523.14,0.0,0.9989,0.0,0.12013]
[1778435628199,46.61,81521.42,0.0,0.9989,0.0,0.12061]
[1778435630213,46.62,81517.21,0.0,0.99888,0.0,0.12178]
[1778435631220,46.62,81512.35,0.0,0.99887,0.0,0.12304]
[1778435632652,46.62,81512.35,0.0,0.99887,0.0,0.12304]
[1778435632808,46.62,81512.35,0.0,0.99887,0.0,0.12304]
[1778435633234,46.63,81509.59,0.0,0.99886,0.0,0.12386]
[1778435634241,46.63,81507.23,0.0,0.99886,0.0,0.12451]
[1778435635248,46.63,81504.13,0.0,0.99885,0.0,0.12535]
[1778435640283,46.65,81506.21,0.0,0.99885,0.0,0.12515]
[1778435641290,46.65,81511.46,0.0,0.99886,0.0,0.12392]
[1778435642297,46.65,81515.48,0.0,0.99887,0.0,0.123]
[1778435643896,46.65,81515.48,0.0,0.99887,0.0,0.123]
[1778435643304,46.65,81521.01,0.0,0.99888,0.0,0.12173]
[1778435644059,46.65,81521.01,0.0,0.99888,0.0,0.12173]
[1778435644311,46.66,81524.25,0.0,0.99889,0.0,0.12102]
[1778435645799,46.66,81524.25,0.0,0.99889,0.0,0.12102]
[1778435645811,46.66,81524.25,0.0,0.99889,0.0,0.12102]
[1778435651360,46.68,81519.27,0.0,0.99887,0.0,0.12276]
[1778435652266,46.68,81519.27,0.0,0.99887,0.0,0.12276]
[1778435652313,46.68,81519.27,0.0,0.99887,0.0,0.12276]
[1778435652367,46.68,81517.87,0.0,0.99887,0.0,0.12317]
[1778435653374,46.68,81513.68,0.0,0.99886,0.0,0.12427]
[1778435654381,46.69,81512.04,0.0,0.99885,0.0,0.12475]
[1778435655096,46.69,81512.04,0.0,0.99885,0.0,0.12475]
[1778435655313,46.69,81512.04,0.0,0.99885,0.0,0.12475]
[1778435657682,46.69,81511.72,0.0,0.99885,0.0,0.12496]
[1778435657821,46.69,81511.72,0.0,0.99885,0.0,0.12496]
[1778435657890,46.7,81511.01,0.0,0.99885,0.0,0.12521]
[1778435660423,46.7,81509.29,0.0,0.99884,0.0,0.12584]
[1778435661508,46.7,81509.29,0.0,0.99884,0.0,0.12584]
[1778435661560,46.7,81509.29,0.0,0.99884,0.0,0.12584]
[1778435662437,46.71,81506.82,0.0,0.99884,0.0,0.12659]
[1778435663444,46.71,81505.0,0.0,0.99883,0.0,0.12711]
[1778435666348,46.72,81504.86,0.0,0.99883,0.0,0.12727]
[1778435666560,46.72,81504.86,0.0,0.99883,0.0,0.12727]
[1778435667991,46.72,81504.29,0.0,0.99883,0.0,0.12748]
[1778435667472,46.72,81501.9,0.0,0.99882,0.0,0.12814]
[1778435668059,46.72,81501.9,0.0,0.99882,0.0,0.12814]
[1778435668479,46.72,81502.07,0.0,0.99882,0.0,0.12816]
[1778435670988,46.73,81500.98,0.0,0.99882,0.0,0.1285]
[1778435671061,46.73,81502.01,0.0,0.99882,0.0,0.1283]
[1778435671500,46.73,81501.91,0.0,0.99882,0.0,0.12761]
[1778435676536,46.74,81500.68,0.0,0.99882,0.0,0.12823]
[1778435678825,46.75,81500.74,0.0,0.99882,0.0,0.12828]
[1778435678914,46.75,81499.51,0.0,0.99881,0.0,0.12865]
[1778435679066,46.75,81499.51,0.0,0.99881,0.0,0.12865]
[1778435679557,46.75,81497.42,0.0,0.99881,0.0,0.12924]
[1778435680564,46.75,81495.52,0.0,0.9988,0.0,0.12979]
[1778435681245,46.75,81495.52,0.0,0.9988,0.0,0.12979]
[1778435681313,46.75,81495.52,0.0,0.9988,0.0,0.12979]
[1778435684592,46.76,81489.39,0.0,0.99878,0.0,0.1316]
[1778435685224,46.76,81489.39,0.0,0.99878,0.0,0.1316]
[1778435685311,46.76,81489.39,0.0,0.99878,0.0,0.1316]
[1778435685599,46.76,81487.47,0.0,0.99878,0.0,0.13215]
[1778435687418,46.77,81487.32,0.0,0.99878,0.0,0.13224]
[1778435687564,46.77,81487.32,0.0,0.99878,0.0,0.13224]
[1778435688622,46.77,81483.48,0.0,0.99877,0.0,0.13335]
[1778435689629,46.77,81481.94,0.0,0.99876,0.0,0.1338]
[1778435692701,46.78,81481.69,0.0,0.99876,0.0,0.13396]
[1778435692808,46.78,81481.69,0.0,0.99876,0.0,0.13396]
[1778435692905,46.78,81482.3,0.0,0.99876,0.0,0.13385]
[1778435694664,46.78,81489.01,0.0,0.99878,0.0,0.13218]
[1778435695671,46.78,81492.38,0.0,0.99879,0.0,0.13131]
[1778435696124,46.78,81492.38,0.0,0.99879,0.0,0.13131]
[1778435696308,46.78,81492.38,0.0,0.99879,0.0,0.13131]
[1778435696678,46.78,81490.44,0.0,0.99878,0.0,0.13187]
[1778435701714,46.79,81491.47,0.0,0.99878,0.0,0.13185]
[1778435703161,46.79,81492.4,0.0,0.99878,0.0,0.13166]
[1778435703310,46.79,81492.4,0.0,0.99878,0.0,0.13166]
[1778435703728,46.8,81492.31,0.0,0.99878,0.0,0.13174]
[1778435704735,46.8,81494.98,0.0,0.99879,0.0,0.1311]
[1778435705742,46.8,81496.93,0.0,0.99879,0.0,0.13065]
[1778435706749,46.8,81503.53,0.0,0.99881,0.0,0.12901]
[1778435707756,46.8,81505.01,0.0,0.99881,0.0,0.12869]
[1778435708224,46.8,81505.01,0.0,0.99881,0.0,0.12869]
[1778435708313,46.8,81505.01,0.0,0.99881,0.0,0.12869]
[1778435713798,46.82,81503.99,0.0,0.99881,0.0,0.1293]
[1778435714679,46.82,81503.99,0.0,0.99881,0.0,0.1293]
[1778435714810,46.82,81503.99,0.0,0.99881,0.0,0.1293]
[1778435714911,46.82,81502.82,0.0,0.9988,0.0,0.12966]
[1778435716630,46.82,81502.23,0.0,0.9988,0.0,0.12987]
[1778435716811,46.82,81502.23,0.0,0.9988,0.0,0.12987]
[1778435718834,46.83,81498.25,0.0,0.99879,0.0,0.13106]
[1778435719622,46.83,81498.25,0.0,0.99879,0.0,0.13106]
[1778435719809,46.83,81498.25,0.0,0.99879,0.0,0.13106]
[1778435719841,46.83,81494.69,0.0,0.99878,0.0,0.13204]
[1778435720716,46.83,81494.69,0.0,0.99878,0.0,0.13204]
[1778435720812,46.83,81494.69,0.0,0.99878,0.0,0.13204]
[1778435720848,46.83,81490.74,0.0,0.99877,0.0,0.13312]
[1778435721856,46.84,81488.64,0.0,0.99876,0.0,0.13372]
[1778435726891,46.85,81488.22,0.0,0.99876,0.0,0.13407]
[1778435728303,46.85,81488.1,0.0,0.99876,0.0,0.13415]
[1778435728313,46.85,81488.1,0.0,0.99876,0.0,0.13415]
[1778435733940,46.86,81488.29,0.0,0.99876,0.0,0.13357]
[1778435738957,46.86,81488.3,0.0,0.99876,0.0,0.13376]
[1778435739062,46.86,81488.3,0.0,0.99876,0.0,0.13376]
[1778435738975,46.87,81483.27,0.0,0.99875,0.0,0.13513]
[1778435739982,46.87,81477.43,0.0,0.99873,0.0,0.13673]
[1778435741856,46.87,81477.46,0.0,0.99873,0.0,0.13677]
[1778435742062,46.87,81477.46,0.0,0.99873,0.0,0.13677]
[1778435741996,46.87,81478.52,0.0,0.99873,0.0,0.13649]
[1778435745020,46.87,81477.53,0.0,0.99873,0.0,0.13675]
[1778435746507,46.87,81477.51,0.0,0.99873,0.0,0.13676]
[1778435746566,46.87,81477.51,0.0,0.99873,0.0,0.13676]
[1778435751062,46.87,81475.61,0.0,0.99873,0.0,0.13727]
[1778435753076,46.87,81473.86,0.0,0.99872,0.0,0.13778]
[1778435753310,46.87,81473.86,0.0,0.99872,0.0,0.13778]
[1778435754083,46.87,81473.69,0.0,0.99872,0.0,0.13786]
[1778435754569,46.87,81473.69,0.0,0.99872,0.0,0.13786]
[1778435754810,46.87,81473.69,0.0,0.99872,0.0,0.13786]
[1778435760125,46.88,81472.55,0.0,0.99871,0.0,0.1384]
[1778435764154,46.89,81465.12,0.0,0.99869,0.0,0.14061]
[1778435766565,46.89,81464.1,0.0,0.99869,0.0,0.14089]
[1778435766809,46.89,81464.1,0.0,0.99869,0.0,0.14089]
[1778435767463,46.89,81463.82,0.0,0.99869,0.0,0.141]
[1778435767560,46.89,81463.82,0.0,0.99869,0.0,0.141]
[1778435767660,46.89,81464.68,0.0,0.99869,0.0,0.14076]
[1778435773219,46.9,81465.24,0.0,0.99869,0.0,0.14081]
[1778435776156,46.9,81465.24,0.0,0.99869,0.0,0.14081]
[1778435776310,46.9,81465.24,0.0,0.99869,0.0,0.14081]
[1778435780268,46.91,81462.61,0.0,0.99868,0.0,0.14177]
[1778435781275,46.91,81458.62,0.0,0.99867,0.0,0.14291]
[1778435783047,46.91,81458.62,0.0,0.99867,0.0,0.14291]
[1778435783062,46.91,81458.62,0.0,0.99867,0.0,0.14291]
[1778435783923,46.91,81457.46,0.0,0.99866,0.0,0.14326]
[1778435784060,46.91,81457.46,0.0,0.99866,0.0,0.14326]
[1778435784162,46.91,81457.31,0.0,0.99866,0.0,0.14333]
[1778435789331,46.91,81459.93,0.0,0.99867,0.0,0.14276]
[1778435791392,46.92,81461.01,0.0,0.99867,0.0,0.14249]
[1778435791560,46.92,81461.01,0.0,0.99867,0.0,0.14249]
[1778435791611,46.92,81460.14,0.0,0.99868,0.0,0.14192]
[1778435792352,46.92,81457.88,0.0,0.99867,0.0,0.14257]
[1778435794366,46.92,81455.62,0.0,0.99866,0.0,0.14326]
[1778435796380,46.92,81461.44,0.0,0.99868,0.0,0.14169]
[1778435797378,46.92,81461.44,0.0,0.99868,0.0,0.14169]
[1778435797560,46.92,81461.44,0.0,0.99868,0.0,0.14169]
[1778435797603,46.92,81464.53,0.0,0.99869,0.0,0.14087]
[1778435798595,46.92,81464.53,0.0,0.99869,0.0,0.14087]
[1778435798810,46.92,81464.53,0.0,0.99869,0.0,0.14087]
[1778435798891,46.92,81464.48,0.0,0.99869,0.0,0.14092]
[1778435801415,46.93,81461.92,0.0,0.99868,0.0,0.14172]
[1778435802852,46.93,81461.92,0.0,0.99868,0.0,0.14172]
[1778435803064,46.93,81461.92,0.0,0.99868,0.0,0.14172]
[1778435808464,46.94,81462.41,0.0,0.99868,0.0,0.14179]
[1778435814506,46.94,81461.05,0.0,0.99867,0.0,0.14235]
[1778435815513,46.94,81465.75,0.0,0.99869,0.0,0.14108]
[1778435816581,46.94,81465.75,0.0,0.99869,0.0,0.14108]
[1778435816810,46.94,81465.75,0.0,0.99869,0.0,0.14108]
[1778435818454,46.95,81468.04,0.0,0.99869,0.0,0.14051]
[1778435818559,46.95,81468.04,0.0,0.99869,0.0,0.14051]
[1778435818660,46.95,81468.99,0.0,0.99869,0.0,0.14029]
[1778435824577,46.95,81469.35,0.0,0.99869,0.0,0.14039]
[1778435825584,46.96,81460.32,0.0,0.99867,0.0,0.14292]
[1778435826443,46.96,81460.32,0.0,0.99867,0.0,0.14292]
[1778435826559,46.96,81460.32,0.0,0.99867,0.0,0.14292]
[1778435826591,46.96,81459.4,0.0,0.99866,0.0,0.14321]
[1778435831626,46.96,81459.55,0.0,0.99866,0.0,0.1433]
[1778435833531,46.96,81458.3,0.0,0.99866,0.0,0.14368]
[1778435833560,46.96,81458.3,0.0,0.99866,0.0,0.14368]
[1778435833908,46.96,81458.3,0.0,0.99866,0.0,0.14368]
[1778435834061,46.96,81458.3,0.0,0.99866,0.0,0.14368]
[1778435834161,46.96,81457.82,0.0,0.99866,0.0,0.14384]
[1778435838485,46.97,81456.41,0.0,0.99865,0.0,0.14434]
[1778435838560,46.97,81456.41,0.0,0.99865,0.0,0.14434]
[1778435841739,46.97,81454.71,0.0,0.99865,0.0,0.14489]
[1778435841810,46.97,81454.71,0.0,0.99865,0.0,0.14489]
[1778435841887,46.97,81453.65,0.0,0.99864,0.0,0.14522]
[1778435847739,46.98,81451.71,0.0,0.99864,0.0,0.14591]
[1778435851767,46.98,81451.59,0.0,0.99864,0.0,0.14517]
[1778435852530,46.98,81451.59,0.0,0.99864,0.0,0.14517]
[1778435852565,46.98,81451.59,0.0,0.99864,0.0,0.14517]
[1778435856802,46.98,81445.4,0.0,0.99862,0.0,0.14705]
[1778435858019,46.98,81445.4,0.0,0.99862,0.0,0.14705]
[1778435858060,46.98,81445.4,0.0,0.99862,0.0,0.14705]
[1778435858160,46.98,81442.0,0.0,0.99861,0.0,0.14805]
[1778435859615,46.99,81440.27,0.0,0.99861,0.0,0.14856]
[1778435859815,46.99,81440.27,0.0,0.99861,0.0,0.14856]
[1778435859823,46.99,81439.95,0.0,0.99861,0.0,0.14867]
[1778435862844,46.99,81437.76,0.0,0.9986,0.0,0.14934]
[1778435864858,46.99,81435.57,0.0,0.99859,0.0,0.15001]
[1778435865869,46.99,81435.57,0.0,0.99859,0.0,0.15001]
[1778435866063,46.99,81435.57,0.0,0.99859,0.0,0.15001]
[1778435871907,46.99,81435.36,0.0,0.99859,0.0,0.15014]
[1778435874928,46.99,81440.96,0.0,0.99861,0.0,0.14855]
[1778435876122,46.99,81440.96,0.0,0.99861,0.0,0.14855]
[1778435876161,46.99,81443.41,0.0,0.99862,0.0,0.14786]
[1778435876309,46.99,81443.41,0.0,0.99862,0.0,0.14786]
[1778435878180,46.99,81444.07,0.0,0.99862,0.0,0.14769]
[1778435878310,46.99,81444.62,0.0,0.99862,0.0,0.14755]
[1778435878957,46.99,81445.82,0.0,0.99862,0.0,0.14722]
[1778435883992,47.0,81444.91,0.0,0.99862,0.0,0.14756]
[1778435886678,47.0,81444.42,0.0,0.99862,0.0,0.14774]
[1778435886809,47.0,81444.42,0.0,0.99862,0.0,0.14774]
[1778435892048,47.0,81446.76,0.0,0.99862,0.0,0.14718]
[1778435893099,47.0,81446.76,0.0,0.99862,0.0,0.14718]
[1778435893161,47.0,81447.48,0.0,0.99862,0.0,0.14699]
[1778435893313,47.0,81447.48,0.0,0.99862,0.0,0.14699]
[1778435895890,47.0,81447.78,0.0,0.99862,0.0,0.14694]
[1778435896060,47.0,81447.78,0.0,0.99862,0.0,0.14694]
[1778435901111,47.01,81446.39,0.0,0.99862,0.0,0.14746]
[1778435906146,47.01,81446.63,0.0,0.99862,0.0,0.14749]
[1778435911041,47.01,81447.23,0.0,0.99862,0.0,0.1474]
[1778435911062,47.01,81447.23,0.0,0.99862,0.0,0.1474]
[1778435911181,47.02,81447.1,0.0,0.99863,0.0,0.14659]
[1778435911516,47.02,81447.1,0.0,0.99863,0.0,0.14659]
[1778435911567,47.02,81447.1,0.0,0.99863,0.0,0.14659]
[1778435912188,47.02,81446.78,0.0,0.99863,0.0,0.1467]
[1778435918230,47.02,81447.71,0.0,0.99863,0.0,0.14657]
[1778435922269,47.02,81449.65,0.0,0.99863,0.0,0.14609]
[1778435922310,47.02,81449.65,0.0,0.99863,0.0,0.14609]
[1778435922258,47.02,81452.52,0.0,0.99864,0.0,0.1453]
[1778435930314,47.03,81453.79,0.0,0.99864,0.0,0.14515]
[1778435934289,47.03,81453.81,0.0,0.99864,0.0,0.14517]
[1778435934308,47.03,81453.81,0.0,0.99864,0.0,0.14517]
[1778435935264,47.03,81453.81,0.0,0.99864,0.0,0.14517]
[1778435935311,47.03,81453.81,0.0,0.99864,0.0,0.14517]
[1778435935288,47.04,81453.81,0.0,0.99864,0.0,0.14527]
[1778435941391,47.04,81453.81,0.0,0.99864,0.0,0.14545]
[1778435944802,47.05,81453.72,0.0,0.99864,0.0,0.14553]
[1778435944809,47.05,81453.72,0.0,0.99864,0.0,0.14553]
[1778435945419,47.05,81457.97,0.0,0.99865,0.0,0.14438]
[1778435946426,47.05,81459.94,0.0,0.99866,0.0,0.14386]
[1778435951461,47.05,81460.33,0.0,0.99866,0.0,0.1439]
[1778435956496,47.06,81459.83,0.0,0.99865,0.0,0.14418]
[1778435958920,47.06,81459.77,0.0,0.99865,0.0,0.14423]
[1778435959060,47.06,81459.77,0.0,0.99865,0.0,0.14423]
[1778435961639,47.06,81459.98,0.0,0.99865,0.0,0.14425]
[1778435961810,47.06,81459.98,0.0,0.99865,0.0,0.14425]
[1778435961909,47.06,81459.55,0.0,0.99865,0.0,0.1444]
[1778435968581,47.07,81460.16,0.0,0.99865,0.0,0.14442]
[1778435971602,47.07,81460.42,0.0,0.99866,0.0,0.14358]
[1778435976637,47.08,81460.56,0.0,0.99866,0.0,0.14369]
[1778435981309,47.08,81460.49,0.0,0.99866,0.0,0.14379]
[1778435990736,47.09,81461.36,0.0,0.99865,0.0,0.14386]
[1778435991875,47.09,81461.36,0.0,0.99865,0.0,0.14386]
[1778435992061,47.09,81461.36,0.0,0.99865,0.0,0.14386]
[1778435992161,47.09,81461.4,0.0,0.99865,0.0,0.14387]
[1778435992706,47.09,81461.4,0.0,0.99865,0.0,0.14387]
[1778435992808,47.09,81461.4,0.0,0.99865,0.0,0.14387]
[1778435994764,47.1,81463.73,0.0,0.99866,0.0,0.14331]
[1778435995771,47.1,81467.25,0.0,0.99867,0.0,0.14236]
[1778435997251,47.1,81467.25,0.0,0.99867,0.0,0.14236]
[1778435997310,47.1,81467.25,0.0,0.99867,0.0,0.14236]
[1778435997287,47.1,81469.68,0.0,0.99868,0.0,0.14172]
[1778435998129,47.1,81469.68,0.0,0.99868,0.0,0.14172]
[1778435998316,47.1,81469.68,0.0,0.99868,0.0,0.14172]
[1778436001813,47.11,81478.97,0.0,0.9987,0.0,0.13934]
[1778436003827,47.11,81476.09,0.0,0.99869,0.0,0.1402]
[1778436004834,47.11,81473.46,0.0,0.99868,0.0,0.14096]
[1778436006294,47.11,81473.46,0.0,0.99868,0.0,0.14096]
[1778436006317,47.11,81473.46,0.0,0.99868,0.0,0.14096]
[1778436006391,47.11,81471.0,0.0,0.99868,0.0,0.14167]
[1778436007346,47.11,81471.0,0.0,0.99868,0.0,0.14167]
[1778436007558,47.11,81469.63,0.0,0.99867,0.0,0.14208]
[1778436011888,47.12,81455.37,0.0,0.99863,0.0,0.14624]
[1778436012895,47.12,81452.49,0.0,0.99862,0.0,0.14708]
[1778436013902,47.12,81449.78,0.0,0.99861,0.0,0.14787]
[1778436014910,47.12,81440.52,0.0,0.99859,0.0,0.15056]
[1778436015917,47.12,81437.41,0.0,0.99858,0.0,0.15148]
[1778436016924,47.12,81435.37,0.0,0.99857,0.0,0.15209]
[1778436017899,47.12,81435.37,0.0,0.99857,0.0,0.15209]
[1778436018067,47.12,81435.37,0.0,0.99857,0.0,0.15209]
[1778436018089,47.12,81435.76,0.0,0.99857,0.0,0.15198]
[1778436019945,47.12,81433.18,0.0,0.99856,0.0,0.15276]
[1778436021626,47.12,81432.32,0.0,0.99856,0.0,0.15301]
[1778436021809,47.12,81432.32,0.0,0.99856,0.0,0.15301]
[1778436026994,47.12,81430.86,0.0,0.99856,0.0,0.15346]
[1778436029008,47.12,81428.59,0.0,0.99855,0.0,0.15414]
[1778436030113,47.12,81428.59,0.0,0.99855,0.0,0.15414]
[1778436030310,47.12,81428.59,0.0,0.99855,0.0,0.15414]
[1778436030344,47.12,81428.7,0.0,0.99855,0.0,0.15411]
[1778436031424,47.12,81428.7,0.0,0.99855,0.0,0.15411]
[1778436031022,47.12,81429.27,0.0,0.99856,0.0,0.15304]
[1778436031561,47.12,81429.27,0.0,0.99856,0.0,0.15304]
[1778436037037,47.12,81431.63,0.0,0.99857,0.0,0.15236]
[1778436037063,47.12,81431.63,0.0,0.99857,0.0,0.15236]
[1778436037064,47.12,81430.75,0.0,0.99856,0.0,0.15262]
[1778436037929,47.12,81430.75,0.0,0.99856,0.0,0.15262]
[1778436038061,47.12,81430.75,0.0,0.99856,0.0,0.15262]
[1778436043106,47.12,81431.51,0.0,0.99857,0.0,0.15242]
[1778436047080,47.12,81432.69,0.0,0.99857,0.0,0.15208]
[1778436047313,47.12,81432.69,0.0,0.99857,0.0,0.15208]
[1778436047341,47.13,81432.72,0.0,0.99857,0.0,0.15207]
[1778436047977,47.13,81432.72,0.0,0.99857,0.0,0.15207]
[1778436048058,47.13,81432.72,0.0,0.99857,0.0,0.15207]
[1778436053176,47.13,81431.21,0.0,0.99856,0.0,0.15253]
[1778436058211,47.13,81431.95,0.0,0.99857,0.0,0.15232]
[1778436061058,47.13,81431.28,0.0,0.99856,0.0,0.15253]
[1778436061311,47.13,81431.28,0.0,0.99856,0.0,0.15253]
[1778436061406,47.13,81431.3,0.0,0.99856,0.0,0.15252]
[1778436061915,47.13,81431.3,0.0,0.99856,0.0,0.15252]
[1778436062063,47.13,81431.3,0.0,0.99856,0.0,0.15252]
[1778436066267,47.13,81433.84,0.0,0.99857,0.0,0.15178]
[1778436067274,47.13,81437.48,0.0,0.99858,0.0,0.15072]
[1778436069285,47.13,81438.95,0.0,0.99859,0.0,0.1503]
[1778436069314,47.13,81438.95,0.0,0.99859,0.0,0.1503]
[1778436069362,47.13,81439.48,0.0,0.99859,0.0,0.15015]
[1778436069927,47.13,81439.48,0.0,0.99859,0.0,0.15015]
[1778436070061,47.13,81439.48,0.0,0.99859,0.0,0.15015]
[1778436075330,47.13,81439.32,0.0,0.99859,0.0,0.15024]
[1778436078351,47.13,81434.01,0.0,0.99857,0.0,0.15182]
[1778436079358,47.13,81430.8,0.0,0.99856,0.0,0.15277]
[1778436080828,47.13,81430.65,0.0,0.99856,0.0,0.15281]
[1778436081061,47.13,81430.65,0.0,0.99856,0.0,0.15281]
[1778436081372,47.13,81430.19,0.0,0.99856,0.0,0.15295]
[1778436081534,47.13,81430.19,0.0,0.99856,0.0,0.15295]
[1778436081561,47.13,81430.19,0.0,0.99856,0.0,0.15295]
[1778436082379,47.13,81434.76,0.0,0.99857,0.0,0.15161]
[1778436085014,47.13,81435.89,0.0,0.99858,0.0,0.15128]
[1778436085063,47.13,81435.89,0.0,0.99858,0.0,0.15128]
[1778436085303,47.13,81435.89,0.0,0.99858,0.0,0.15128]
[1778436085313,47.13,81435.89,0.0,0.99858,0.0,0.15128]
[1778436085400,47.13,81434.17,0.0,0.99857,0.0,0.15179]
[1778436090435,47.13,81434.47,0.0,0.99857,0.0,0.15172]
[1778436091442,47.13,81435.04,0.0,0.99858,0.0,0.15067]
[1778436093216,47.13,81435.53,0.0,0.99858,0.0,0.15053]
[1778436093312,47.13,81435.53,0.0,0.99858,0.0,0.15053]
[1778436093456,47.13,81433.66,0.0,0.99858,0.0,0.15108]
[1778436094380,47.13,81433.66,0.0,0.99858,0.0,0.15108]
[1778436094561,47.13,81433.88,0.0,0.99858,0.0,0.15102]
[1778436096477,47.13,81436.22,0.0,0.99859,0.0,0.15035]
[1778436098635,47.13,81436.11,0.0,0.99859,0.0,0.15039]
[1778436098810,47.13,81436.11,0.0,0.99859,0.0,0.15039]
[1778436099191,47.13,81436.11,0.0,0.99859,0.0,0.15039]
[1778436099312,47.13,81436.11,0.0,0.99859,0.0,0.15039]
[1778436099498,47.13,81436.7,0.0,0.99859,0.0,0.15022]
[1778436103526,47.13,81434.69,0.0,0.99858,0.0,0.15083]
[1778436105250,47.13,81434.69,0.0,0.99858,0.0,0.15083]
[1778436105309,47.13,81434.69,0.0,0.99858,0.0,0.15083]
[1778436105351,47.13,81430.71,0.0,0.99857,0.0,0.15201]
[1778436105870,47.13,81430.71,0.0,0.99857,0.0,0.15201]
[1778436106068,47.13,81430.71,0.0,0.99857,0.0,0.15201]
[1778436106152,47.13,81427.99,0.0,0.99856,0.0,0.15281]
[1778436112590,47.13,81427.05,0.0,0.99856,0.0,0.15309]
[1778436115910,47.13,81425.69,0.0,0.99855,0.0,0.15349]
[1778436116064,47.13,81425.69,0.0,0.99855,0.0,0.15349]
[1778436116165,47.13,81424.31,0.0,0.99855,0.0,0.1539]
[1778436116641,47.13,81424.31,0.0,0.99855,0.0,0.1539]
[1778436116811,47.13,81424.31,0.0,0.99855,0.0,0.1539]
[1778436122660,47.13,81423.85,0.0,0.99855,0.0,0.15404]
[1778436123897,47.13,81423.85,0.0,0.99855,0.0,0.15404]
[1778436124065,47.13,81423.85,0.0,0.99855,0.0,0.15404]
[1778436129709,47.13,81423.76,0.0,0.99855,0.0,0.15406]
[1778436134006,47.13,81424.11,0.0,0.99855,0.0,0.15396]
[1778436134072,47.13,81424.11,0.0,0.99855,0.0,0.15396]
[1778436134108,47.13,81423.38,0.0,0.99855,0.0,0.15418]
[1778436134601,47.13,81423.38,0.0,0.99855,0.0,0.15418]
[1778436134812,47.13,81423.38,0.0,0.99855,0.0,0.15418]
[1778436140804,47.13,81424.15,0.0,0.99855,0.0,0.15395]
[1778436142487,47.13,81424.15,0.0,0.99855,0.0,0.15395]
[1778436141811,47.13,81426.28,0.0,0.99856,0.0,0.15332]
[1778436142560,47.13,81426.28,0.0,0.99856,0.0,0.15332]
[1778436143269,47.13,81426.28,0.0,0.99856,0.0,0.15332]
[1778436143311,47.13,81426.28,0.0,0.99856,0.0,0.15332]
[1778436143368,47.13,81427.04,0.0,0.99856,0.0,0.15309]
[1778436145839,47.13,81431.73,0.0,0.99857,0.0,0.15171]
[1778436148128,47.13,81431.78,0.0,0.99857,0.0,0.1517]
[1778436148315,47.13,81431.78,0.0,0.99857,0.0,0.1517]
[1778436148416,47.13,81437.37,0.0,0.99859,0.0,0.15006]
[1778436148657,47.13,81437.37,0.0,0.99859,0.0,0.15006]
[1778436148808,47.13,81437.37,0.0,0.99859,0.0,0.15006]
[1778436148860,47.13,81439.6,0.0,0.9986,0.0,0.14942]
[1778436149867,47.13,81441.43,0.0,0.9986,0.0,0.1489]
[1778436152116,47.13,81442.93,0.0,0.99861,0.0,0.14848]
[1778436152312,47.13,81442.93,0.0,0.99861,0.0,0.14848]
[1778436152320,47.13,81444.59,0.0,0.99862,0.0,0.14714]
[1778436153057,47.13,81444.59,0.0,0.99862,0.0,0.14714]
[1778436153313,47.13,81444.59,0.0,0.99862,0.0,0.14714]
[1778436154902,47.14,81447.17,0.0,0.99863,0.0,0.14644]
[1778436159937,47.14,81447.27,0.0,0.99863,0.0,0.14648]
[1778436160767,47.14,81447.27,0.0,0.99863,0.0,0.14648]
[1778436160809,47.14,81447.27,0.0,0.99863,0.0,0.14648]
[1778436161305,47.14,81447.27,0.0,0.99863,0.0,0.14648]
[1778436161400,47.14,81447.68,0.0,0.99863,0.0,0.14638]
[1778436166986,47.14,81447.95,0.0,0.99863,0.0,0.14639]
[1778436172024,47.14,81450.34,0.0,0.99863,0.0,0.14579]
[1778436173031,47.15,81453.14,0.0,0.99864,0.0,0.14502]
[1778436174037,47.15,81448.42,0.0,0.99863,0.0,0.14638]
[1778436174808,47.15,81448.42,0.0,0.99863,0.0,0.14638]
[1778436175062,47.15,81448.42,0.0,0.99863,0.0,0.14638]
[1778436175149,47.15,81448.93,0.0,0.99863,0.0,0.14625]
[1778436175941,47.15,81448.93,0.0,0.99863,0.0,0.14625]
[1778436176069,47.15,81448.93,0.0,0.99863,0.0,0.14625]
[1778436178065,47.15,81452.45,0.0,0.99864,0.0,0.14531]
[1778436180079,47.15,81450.63,0.0,0.99863,0.0,0.14586]
[1778436181699,47.15,81449.63,0.0,0.99863,0.0,0.14617]
[1778436181810,47.15,81449.63,0.0,0.99863,0.0,0.14617]
[1778436182093,47.15,81449.03,0.0,0.99863,0.0,0.14635]
[1778436182850,47.15,81449.03,0.0,0.99863,0.0,0.14635]
[1778436183062,47.15,81449.03,0.0,0.99863,0.0,0.14635]
[1778436185116,47.15,81453.56,0.0,0.99864,0.0,0.14512]
[1778436186016,47.15,81453.56,0.0,0.99864,0.0,0.14512]
[1778436186060,47.15,81453.56,0.0,0.99864,0.0,0.14512]
[1778436186123,47.15,81455.48,0.0,0.99864,0.0,0.1446]
[1778436187102,47.15,81455.48,0.0,0.99864,0.0,0.1446]
[1778436187310,47.15,81455.48,0.0,0.99864,0.0,0.1446]
[1778436190151,47.16,81462.39,0.0,0.99866,0.0,0.14276]
[1778436191158,47.16,81465.35,0.0,0.99867,0.0,0.14197]
[1778436192418,47.16,81465.35,0.0,0.99867,0.0,0.14197]
[1778436192560,47.16,81465.35,0.0,0.99867,0.0,0.14197]
[1778436192519,47.16,81468.83,0.0,0.99868,0.0,0.14104]
[1778436193529,47.16,81468.83,0.0,0.99868,0.0,0.14104]
[1778436193561,47.16,81468.83,0.0,0.99868,0.0,0.14104]
[1778436193530,47.16,81468.75,0.0,0.99868,0.0,0.1411]
[1778436197200,47.17,81472.98,0.0,0.99869,0.0,0.14006]
[1778436198085,47.17,81472.98,0.0,0.99869,0.0,0.14006]
[1778436198310,47.17,81472.98,0.0,0.99869,0.0,0.14006]
[1778436198411,47.17,81478.06,0.0,0.99871,0.0,0.13872]
[1778436199442,47.17,81478.06,0.0,0.99871,0.0,0.13872]
[1778436199578,47.17,81478.06,0.0,0.99871,0.0,0.13872]
[1778436201228,47.17,81485.31,0.0,0.99872,0.0,0.13688]
[1778436202235,47.17,81487.29,0.0,0.99873,0.0,0.13639]
[1778436205256,47.18,81483.0,0.0,0.99872,0.0,0.13767]
[1778436206263,47.18,81476.64,0.0,0.9987,0.0,0.13943]
[1778436207185,47.18,81476.64,0.0,0.9987,0.0,0.13943]
[1778436207311,47.18,81476.64,0.0,0.9987,0.0,0.13943]
[1778436207410,47.18,81475.07,0.0,0.99869,0.0,0.1399]
[1778436208032,47.18,81475.07,0.0,0.99869,0.0,0.1399]
[1778436208064,47.18,81475.07,0.0,0.99869,0.0,0.1399]
[1778436210291,47.18,81470.47,0.0,0.99868,0.0,0.14126]
[1778436211218,47.18,81470.47,0.0,0.99868,0.0,0.14126]
[1778436211312,47.18,81470.47,0.0,0.99868,0.0,0.14126]
[1778436211382,47.19,81468.05,0.0,0.99868,0.0,0.14112]
[1778436212305,47.19,81466.0,0.0,0.99867,0.0,0.14171]
[1778436212721,47.19,81466.0,0.0,0.99867,0.0,0.14171]
[1778436212811,47.19,81466.0,0.0,0.99867,0.0,0.14171]
[1778436215326,47.19,81464.38,0.0,0.99867,0.0,0.14225]
[1778436216333,47.19,81461.04,0.0,0.99866,0.0,0.14321]
[1778436216953,47.19,81461.04,0.0,0.99866,0.0,0.14321]
[1778436217060,47.19,81461.04,0.0,0.99866,0.0,0.14321]
[1778436217340,47.19,81457.95,0.0,0.99865,0.0,0.1441]
[1778436218384,47.19,81457.95,0.0,0.99865,0.0,0.1441]
[1778436218563,47.19,81457.95,0.0,0.99865,0.0,0.1441]
[1778436220361,47.2,81451.79,0.0,0.99863,0.0,0.14591]
[1778436221369,47.2,81450.42,0.0,0.99863,0.0,0.14632]
[1778436222276,47.2,81450.42,0.0,0.99863,0.0,0.14632]
[1778436222311,47.2,81450.42,0.0,0.99863,0.0,0.14632]
[1778436227410,47.2,81449.82,0.0,0.99862,0.0,0.1466]
[1778436232445,47.2,81450.33,0.0,0.99862,0.0,0.14654]
[1778436235143,47.2,81450.91,0.0,0.99862,0.0,0.14642]
[1778436235311,47.2,81450.91,0.0,0.99862,0.0,0.14642]
[1778436235466,47.21,81451.06,0.0,0.99863,0.0,0.14639]
[1778436236336,47.21,81451.06,0.0,0.99863,0.0,0.14639]
[1778436236560,47.21,81451.06,0.0,0.99863,0.0,0.14639]
[1778436240501,47.21,81449.4,0.0,0.99862,0.0,0.14696]
[1778436242674,47.21,81450.36,0.0,0.99862,0.0,0.14672]
[1778436242808,47.21,81450.36,0.0,0.99862,0.0,0.14672]
[1778436243522,47.21,81450.54,0.0,0.99862,0.0,0.14668]
[1778436243937,47.21,81450.54,0.0,0.99862,0.0,0.14668]
[1778436244061,47.21,81450.54,0.0,0.99862,0.0,0.14668]
[1778436249564,47.21,81450.38,0.0,0.99862,0.0,0.14684]
[1778436254599,47.22,81450.7,0.0,0.99862,0.0,0.14683]
[1778436258256,47.22,81450.7,0.0,0.99862,0.0,0.14683]
[1778436258308,47.22,81450.7,0.0,0.99862,0.0,0.14683]
[1778436258627,47.22,81449.87,0.0,0.99862,0.0,0.14715]
[1778436258698,47.22,81449.87,0.0,0.99862,0.0,0.14715]
[1778436258820,47.22,81449.87,0.0,0.99862,0.0,0.14715]
[1778436262334,47.22,81448.77,0.0,0.99861,0.0,0.14752]
[1778436262540,47.22,81448.77,0.0,0.99861,0.0,0.14752]
[1778436262561,47.22,81448.77,0.0,0.99861,0.0,0.14752]
[1778436262655,47.22,81450.14,0.0,0.99862,0.0,0.14714]
[1778436267431,47.22,81450.07,0.0,0.99862,0.0,0.14722]
[1778436267690,47.23,81454.75,0.0,0.99863,0.0,0.14593]
[1778436269102,47.23,81454.75,0.0,0.99863,0.0,0.14593]
[1778436269318,47.23,81454.75,0.0,0.99863,0.0,0.14593]
[1778436269419,47.23,81456.64,0.0,0.99864,0.0,0.14543]
[1778436270711,47.23,81459.15,0.0,0.99864,0.0,0.14475]
[1778436271718,47.23,81462.87,0.0,0.99866,0.0,0.14288]
[1778436273038,47.23,81462.87,0.0,0.99866,0.0,0.14288]
[1778436273069,47.23,81462.87,0.0,0.99866,0.0,0.14288]
[1778436273137,47.23,81464.12,0.0,0.99866,0.0,0.14258]
[1778436273732,47.23,81465.79,0.0,0.99867,0.0,0.14212]
[1778436278767,47.24,81465.29,0.0,0.99867,0.0,0.14245]
[1778436281463,47.24,81476.81,0.0,0.9987,0.0,0.13935]
[1778436282649,47.24,81476.81,0.0,0.9987,0.0,0.13935]
[1778436281788,47.24,81476.6,0.0,0.9987,0.0,0.13944]
[1778436283937,47.24,81476.8,0.0,0.9987,0.0,0.13942]
[1778436284272,47.24,81476.8,0.0,0.9987,0.0,0.13942]
[1778436284349,47.25,81477.64,0.0,0.9987,0.0,0.13923]
[1778436293872,47.26,81476.68,0.0,0.99869,0.0,0.13986]
[1778436295886,47.26,81473.96,0.0,0.99868,0.0,0.14068]
[1778436296897,47.26,81471.34,0.0,0.99868,0.0,0.14143]
[1778436297900,47.26,81466.3,0.0,0.99866,0.0,0.14286]
[1778436299349,47.26,81466.3,0.0,0.99866,0.0,0.14286]
[1778436299564,47.26,81466.3,0.0,0.99866,0.0,0.14286]
[1778436301285,47.27,81466.09,0.0,0.99866,0.0,0.14297]
[1778436301314,47.27,81466.09,0.0,0.99866,0.0,0.14297]
[1778436301386,47.27,81468.54,0.0,0.99867,0.0,0.14232]
[1778436301929,47.27,81471.18,0.0,0.99867,0.0,0.14162]
[1778436303406,47.27,81467.86,0.0,0.99866,0.0,0.14257]
[1778436303942,47.27,81472.06,0.0,0.99868,0.0,0.14144]
[1778436304832,47.27,81472.06,0.0,0.99868,0.0,0.14144]
[1778436305061,47.27,81472.06,0.0,0.99868,0.0,0.14144]
[1778436305130,47.27,81477.94,0.0,0.99869,0.0,0.13986]
[1778436310646,47.28,81477.68,0.0,0.99869,0.0,0.14008]
[1778436310810,47.28,81479.11,0.0,0.99869,0.0,0.13972]
[1778436312093,47.28,81479.05,0.0,0.99869,0.0,0.13978]
[1778436312310,47.28,81479.05,0.0,0.99869,0.0,0.13978]
[1778436312411,47.28,81479.05,0.0,0.99869,0.0,0.13981]
[1778436318040,47.28,81479.97,0.0,0.99869,0.0,0.13956]
[1778436323076,47.28,81475.67,0.0,0.99868,0.0,0.14074]
[1778436324458,47.28,81475.67,0.0,0.99868,0.0,0.14074]
[1778436324560,47.28,81475.67,0.0,0.99868,0.0,0.14074]
[1778436324660,47.28,81473.22,0.0,0.99868,0.0,0.14141]
[1778436329118,47.28,81466.56,0.0,0.99866,0.0,0.14325]
[1778436330585,47.28,81466.56,0.0,0.99866,0.0,0.14325]
[1778436330682,47.28,81456.69,0.0,0.99863,0.0,0.14602]
[1778436330810,47.28,81456.69,0.0,0.99863,0.0,0.14602]
[1778436331132,47.28,81456.15,0.0,0.99863,0.0,0.14531]
[1778436332785,47.28,81456.67,0.0,0.99864,0.0,0.14516]
[1778436332808,47.28,81456.67,0.0,0.99864,0.0,0.14516]
[1778436333146,47.28,81456.71,0.0,0.99864,0.0,0.14515]
[1778436335160,47.28,81458.79,0.0,0.99864,0.0,0.14457]
[1778436336167,47.28,81462.19,0.0,0.99865,0.0,0.14361]
[1778436337878,47.28,81464.01,0.0,0.99866,0.0,0.14311]
[1778436338059,47.28,81464.01,0.0,0.99866,0.0,0.14311]
[1778436338181,47.28,81454.94,0.0,0.99863,0.0,0.14565]
[1778436339188,47.28,81453.36,0.0,0.99863,0.0,0.1461]
[1778436340195,47.28,81446.09,0.0,0.9986,0.0,0.14817]
[1778436341917,47.28,81444.78,0.0,0.9986,0.0,0.14855]
[1778436342066,47.28,81444.78,0.0,0.9986,0.0,0.14855]
[1778436342638,47.28,81444.78,0.0,0.9986,0.0,0.14855]
[1778436342734,47.28,81449.77,0.0,0.99862,0.0,0.14712]
[1778436342808,47.28,81449.77,0.0,0.99862,0.0,0.14712]
[1778436348251,47.28,81449.22,0.0,0.99861,0.0,0.14728]
[1778436352279,47.28,81445.85,0.0,0.9986,0.0,0.14824]
[1778436353843,47.28,81444.67,0.0,0.9986,0.0,0.14858]
[1778436354062,47.28,81444.67,0.0,0.9986,0.0,0.14858]
[1778436356191,47.28,81444.59,0.0,0.9986,0.0,0.1486]
[1778436356311,47.28,81444.59,0.0,0.9986,0.0,0.1486]
[1778436356410,47.28,81444.59,0.0,0.9986,0.0,0.1486]
[1778436358321,47.28,81442.37,0.0,0.99859,0.0,0.14924]
[1778436363356,47.28,81445.74,0.0,0.9986,0.0,0.14827]
[1778436364257,47.28,81445.74,0.0,0.9986,0.0,0.14827]
[1778436364309,47.28,81445.74,0.0,0.9986,0.0,0.14827]
[1778436369401,47.28,81446.33,0.0,0.99861,0.0,0.1481]
[1778436374441,47.28,81436.03,0.0,0.99857,0.0,0.15108]
[1778436375083,47.28,81436.03,0.0,0.99857,0.0,0.15108]
[1778436375308,47.28,81436.03,0.0,0.99857,0.0,0.15108]
[1778436375449,47.28,81434.85,0.0,0.99857,0.0,0.15143]
[1778436377656,47.28,81434.74,0.0,0.99857,0.0,0.15146]
[1778436377757,47.28,81434.74,0.0,0.99857,0.0,0.15146]
[1778436377825,47.28,81434.74,0.0,0.99857,0.0,0.15146]
[1778436380355,47.28,81432.1,0.0,0.99856,0.0,0.15223]
[1778436380562,47.28,81432.1,0.0,0.99856,0.0,0.15223]
[1778436385519,47.28,81429.67,0.0,0.99856,0.0,0.15295]
[1778436389601,47.28,81429.24,0.0,0.99855,0.0,0.15308]
[1778436389808,47.28,81429.24,0.0,0.99855,0.0,0.15308]
[1778436391096,47.28,81429.47,0.0,0.99855,0.0,0.15301]
[1778436391308,47.28,81429.47,0.0,0.99855,0.0,0.15301]
[1778436391323,47.28,81429.47,0.0,0.99856,0.0,0.15211]
[1778436396596,47.28,81426.79,0.0,0.99855,0.0,0.1529]
[1778436396897,47.28,81426.79,0.0,0.99855,0.0,0.1529]
[1778436397063,47.28,81426.79,0.0,0.99855,0.0,0.1529]
[1778436402451,47.28,81425.06,0.0,0.99855,0.0,0.15341]
[1778436402560,47.28,81425.06,0.0,0.99855,0.0,0.15341]
[1778436402593,47.28,81425.06,0.0,0.99855,0.0,0.15341]
[1778436409688,47.28,81425.06,0.0,0.99855,0.0,0.15341]
[1778436410774,47.28,81425.06,0.0,0.99855,0.0,0.15341]
[1778436410809,47.28,81425.06,0.0,0.99855,0.0,0.15341]
[1778436414513,47.28,81427.24,0.0,0.99856,0.0,0.15277]
[1778436414560,47.28,81427.24,0.0,0.99856,0.0,0.15277]
[1778436414723,47.28,81433.1,0.0,0.99857,0.0,0.15105]
[1778436415730,47.28,81436.71,0.0,0.99859,0.0,0.15]
[1778436416201,47.28,81436.71,0.0,0.99859,0.0,0.15]
[1778436416312,47.28,81436.71,0.0,0.99859,0.0,0.15]
[1778436416737,47.28,81436.49,0.0,0.99858,0.0,0.15006]
[1778436418751,47.28,81434.24,0.0,0.99858,0.0,0.15071]
[1778436420483,47.28,81434.14,0.0,0.99858,0.0,0.15074]
[1778436420561,47.28,81434.14,0.0,0.99858,0.0,0.15074]
[1778436420766,47.28,81429.82,0.0,0.99856,0.0,0.15201]
[1778436421772,47.28,81427.73,0.0,0.99856,0.0,0.15262]
[1778436426807,47.28,81428.53,0.0,0.99856,0.0,0.15239]
[1778436431842,47.28,81428.38,0.0,0.99856,0.0,0.15243]
[1778436433755,47.28,81428.38,0.0,0.99856,0.0,0.15243]
[1778436437142,47.28,81427.77,0.0,0.99856,0.0,0.15262]
[1778436437315,47.28,81427.77,0.0,0.99856,0.0,0.15262]
[1778436437364,47.28,81427.49,0.0,0.99856,0.0,0.1527]
[1778436438891,47.28,81424.88,0.0,0.99855,0.0,0.15347]
[1778436443926,47.28,81422.58,0.0,0.99854,0.0,0.15415]
[1778436448961,47.28,81420.98,0.0,0.99854,0.0,0.15463]
[1778436451982,47.28,81420.1,0.0,0.99854,0.0,0.15398]
[1778436457017,47.28,81421.48,0.0,0.99855,0.0,0.15357]
[1778436462052,47.28,81420.69,0.0,0.99854,0.0,0.15381]
[1778436469101,47.28,81420.38,0.0,0.99854,0.0,0.1539]
[1778436471115,47.28,81418.08,0.0,0.99854,0.0,0.15458]
[1778436476150,47.28,81417.55,0.0,0.99853,0.0,0.15474]
[1778436482192,47.28,81417.65,0.0,0.99853,0.0,0.15471]
[1778436489241,47.28,81417.62,0.0,0.99853,0.0,0.15472]
[1778436494276,47.28,81417.22,0.0,0.99853,0.0,0.15484]
[1778436496290,47.28,81414.31,0.0,0.99852,0.0,0.15571]
[1778436503339,47.28,81413.26,0.0,0.99852,0.0,0.15603]
[1778436509381,47.28,81409.07,0.0,0.99851,0.0,0.15729]
[1778436512402,47.28,81409.58,0.0,0.99852,0.0,0.15622]
[1778436517448,47.28,81409.7,0.0,0.99852,0.0,0.15618]
[1778436522483,47.28,81409.21,0.0,0.99852,0.0,0.15633]
[1778436528525,47.28,81408.38,0.0,0.99851,0.0,0.15658]
[1778436530539,47.28,81405.1,0.0,0.9985,0.0,0.15757]
[1778436535574,47.28,81403.11,0.0,0.9985,0.0,0.15818]
[1778436539602,47.28,81399.46,0.0,0.99849,0.0,0.1593]
[1778436540609,47.28,81396.61,0.0,0.99848,0.0,0.16017]
[1778436545647,47.28,81396.66,0.0,0.99848,0.0,0.16016]
[1778436550682,47.28,81396.96,0.0,0.99848,0.0,0.16006]
[1778436554504,47.28,81396.92,0.0,0.99848,0.0,0.16008]
[1778436558066,47.28,81396.92,0.0,0.99848,0.0,0.16008]
[1778436563773,47.28,81395.87,0.0,0.99847,0.0,0.1604]
[1778436564780,47.28,81393.51,0.0,0.99847,0.0,0.16113]
[1778436567142,47.28,81393.06,0.0,0.99847,0.0,0.16127]
[1778436567310,47.28,81393.06,0.0,0.99847,0.0,0.16127]
[1778436567792,47.28,81393.06,0.0,0.99847,0.0,0.16127]
[1778436567812,47.28,81393.06,0.0,0.99847,0.0,0.16127]
[1778436567893,47.28,81393.34,0.0,0.99847,0.0,0.16118]
[1778436569815,47.28,81395.65,0.0,0.99847,0.0,0.16047]
[1778436574851,47.28,81397.92,0.0,0.99849,0.0,0.15883]
[1778436575832,47.28,81397.92,0.0,0.99849,0.0,0.15883]
[1778436575910,47.28,81397.92,0.0,0.99849,0.0,0.15883]
[1778436576062,47.28,81397.92,0.0,0.99849,0.0,0.15883]
[1778436576298,47.28,81397.92,0.0,0.99849,0.0,0.15883]
[1778436576310,47.28,81397.92,0.0,0.99849,0.0,0.15883]
[1778436583914,47.28,81397.47,0.0,0.99849,0.0,0.15897]
[1778436589956,47.28,81396.96,0.0,0.99849,0.0,0.15913]
[1778436591212,47.28,81397.84,0.0,0.99849,0.0,0.15886]
[1778436591312,47.28,81397.84,0.0,0.99849,0.0,0.15886]
[1778436591718,47.28,81397.84,0.0,0.99849,0.0,0.15886]
[1778436591810,47.28,81397.84,0.0,0.99849,0.0,0.15886]
[1778436591970,47.28,81398.05,0.0,0.99849,0.0,0.1588]
[1778436593984,47.28,81403.46,0.0,0.99851,0.0,0.15715]
[1778436596107,47.28,81404.99,0.0,0.99851,0.0,0.15668]
[1778436596311,47.28,81404.99,0.0,0.99851,0.0,0.15668]
[1778436596329,47.28,81404.47,0.0,0.99851,0.0,0.15684]
[1778436597239,47.28,81404.47,0.0,0.99851,0.0,0.15684]
[1778436597309,47.28,81404.47,0.0,0.99851,0.0,0.15684]
[1778436604056,47.28,81404.63,0.0,0.99851,0.0,0.15679]
[1778436609092,47.28,81410.72,0.0,0.99853,0.0,0.15496]
[1778436612036,47.28,81412.19,0.0,0.99853,0.0,0.15452]
[1778436612063,47.28,81412.19,0.0,0.99853,0.0,0.15452]
[1778436612664,47.28,81412.19,0.0,0.99853,0.0,0.15452]
[1778436612809,47.28,81412.19,0.0,0.99853,0.0,0.15452]
[1778436612861,47.28,81412.19,0.0,0.99853,0.0,0.15452]
[1778436619162,47.28,81412.33,0.0,0.99854,0.0,0.15448]
[1778436623190,47.28,81414.33,0.0,0.99854,0.0,0.15388]
[1778436624993,47.28,81414.33,0.0,0.99854,0.0,0.15388]
[1778436625062,47.28,81415.35,0.0,0.99854,0.0,0.15358]
[1778436625538,47.28,81415.35,0.0,0.99854,0.0,0.15358]
[1778436625561,47.28,81415.35,0.0,0.99854,0.0,0.15358]
[1778436625630,47.28,81415.34,0.0,0.99854,0.0,0.15358]
[1778436627218,47.28,81419.28,0.0,0.99856,0.0,0.15242]
[1778436631246,47.28,81419.2,0.0,0.99856,0.0,0.15154]
[1778436633260,47.28,81417.15,0.0,0.99856,0.0,0.15214]
[1778436634731,47.28,81417.15,0.0,0.99856,0.0,0.15214]
[1778436634811,47.28,81417.15,0.0,0.99856,0.0,0.15214]
[1778436634832,47.28,81416.89,0.0,0.99856,0.0,0.15222]
[1778436635583,47.28,81416.89,0.0,0.99856,0.0,0.15222]
[1778436635811,47.28,81416.89,0.0,0.99856,0.0,0.15222]
[1778436636281,47.28,81419.2,0.0,0.99856,0.0,0.15154]
[1778436641316,47.28,81415.83,0.0,0.99855,0.0,0.15253]
[1778436642385,47.28,81415.83,0.0,0.99855,0.0,0.15253]
[1778436642560,47.28,81415.83,0.0,0.99855,0.0,0.15253]
[1778436642730,47.28,81415.83,0.0,0.99855,0.0,0.15253]
[1778436642811,47.28,81415.83,0.0,0.99855,0.0,0.15253]
[1778436642831,47.28,81415.71,0.0,0.99855,0.0,0.15257]
[1778436648365,47.28,81415.03,0.0,0.99855,0.0,0.15277]
[1778436654407,47.28,81414.89,0.0,0.99855,0.0,0.15281]
[1778436661456,47.28,81414.46,0.0,0.99855,0.0,0.15294]
[1778436663569,47.28,81414.59,0.0,0.99855,0.0,0.1529]
[1778436663811,47.28,81414.59,0.0,0.99855,0.0,0.1529]
[1778436663848,47.28,81414.61,0.0,0.99855,0.0,0.15289]
[1778436664333,47.28,81414.61,0.0,0.99855,0.0,0.15289]
[1778436664561,47.28,81414.61,0.0,0.99855,0.0,0.15289]
[1778436670047,47.28,81414.06,0.0,0.99855,0.0,0.15306]
[1778436670066,47.28,81414.06,0.0,0.99855,0.0,0.15306]
[1778436669512,47.28,81411.45,0.0,0.99854,0.0,0.15383]
[1778436670577,47.28,81411.45,0.0,0.99854,0.0,0.15383]
[1778436670813,47.28,81411.45,0.0,0.99854,0.0,0.15383]
[1778436670912,47.28,81410.51,0.0,0.99854,0.0,0.15411]
[1778436676561,47.28,81410.33,0.0,0.99854,0.0,0.15416]
[1778436681596,47.28,81410.42,0.0,0.99854,0.0,0.15414]
[1778436687639,47.28,81410.48,0.0,0.99854,0.0,0.15412]
[1778436691667,47.28,81410.51,0.0,0.99855,0.0,0.1532]
[1778436696702,47.28,81410.85,0.0,0.99855,0.0,0.1531]
[1778436701737,47.28,81410.77,0.0,0.99855,0.0,0.15312]
[1778436707780,47.28,81410.73,0.0,0.99855,0.0,0.15314]
[1778436711227,47.28,81410.0,0.0,0.99854,0.0,0.15335]
[1778436711309,47.28,81410.0,0.0,0.99854,0.0,0.15335]
[1778436711929,47.28,81410.0,0.0,0.99854,0.0,0.15335]
[1778436712060,47.28,81410.0,0.0,0.99854,0.0,0.15335]
[1778436712030,47.28,81410.0,0.0,0.99854,0.0,0.15335]
[1778436712815,47.28,81413.71,0.0,0.99856,0.0,0.15225]
[1778436717850,47.28,81414.65,0.0,0.99856,0.0,0.15198]
[1778436722885,47.28,81417.65,0.0,0.99857,0.0,0.1511]
[1778436724610,47.28,81418.31,0.0,0.99857,0.0,0.1509]
[1778436724822,47.28,81418.31,0.0,0.99857,0.0,0.1509]
[1778436724899,47.28,81418.07,0.0,0.99857,0.0,0.15097]
[1778436725142,47.28,81418.07,0.0,0.99857,0.0,0.15097]
[1778436725312,47.28,81418.07,0.0,0.99857,0.0,0.15097]
[1778436731482,47.28,81418.52,0.0,0.99857,0.0,0.15084]
[1778436731564,47.28,81418.52,0.0,0.99857,0.0,0.15084]
[1778436731949,47.28,81418.51,0.0,0.99857,0.0,0.15084]
[1778436736984,47.28,81418.63,0.0,0.99857,0.0,0.15081]
[1778436742019,47.28,81418.74,0.0,0.99857,0.0,0.15078]
[1778436745761,47.28,81418.0,0.0,0.99857,0.0,0.15099]
[1778436745811,47.28,81418.0,0.0,0.99857,0.0,0.15099]
[1778436751082,47.28,81416.88,0.0,0.99857,0.0,0.15043]
[1778436753220,47.28,81416.79,0.0,0.99857,0.0,0.15045]
[1778436753313,47.28,81416.79,0.0,0.99857,0.0,0.15045]
[1778436753857,47.28,81416.79,0.0,0.99857,0.0,0.15045]
[1778436754062,47.28,81416.79,0.0,0.99857,0.0,0.15045]
[1778436754103,47.28,81416.82,0.0,0.99857,0.0,0.15044]
[1778436761152,47.28,81416.63,0.0,0.99857,0.0,0.1505]
[1778436767195,47.28,81416.83,0.0,0.99857,0.0,0.15044]
[1778436772230,47.28,81417.01,0.0,0.99857,0.0,0.15039]
[1778436776258,47.28,81419.57,0.0,0.99858,0.0,0.14964]
[1778436777902,47.28,81419.57,0.0,0.99858,0.0,0.14964]
[1778436778064,47.28,81419.57,0.0,0.99858,0.0,0.14964]
[1778436778075,47.28,81419.57,0.0,0.99858,0.0,0.14964]
[1778436778573,47.28,81419.57,0.0,0.99858,0.0,0.14964]
[1778436778809,47.28,81419.57,0.0,0.99858,0.0,0.14964]
[1778436784315,47.28,81419.23,0.0,0.99858,0.0,0.14975]
[1778436786617,47.28,81419.12,0.0,0.99858,0.0,0.14978]
[1778436786811,47.28,81419.12,0.0,0.99858,0.0,0.14978]
[1778436786832,47.28,81419.12,0.0,0.99858,0.0,0.14978]
[1778436787603,47.28,81419.12,0.0,0.99858,0.0,0.14978]
[1778436787812,47.28,81419.12,0.0,0.99858,0.0,0.14978]
[1778436793378,47.28,81418.77,0.0,0.99858,0.0,0.14989]
[1778436795393,47.28,81411.34,0.0,0.99856,0.0,0.15206]
[1778436796634,47.28,81411.34,0.0,0.99856,0.0,0.15206]
[1778436796810,47.28,81411.34,0.0,0.99856,0.0,0.15206]
[1778436796859,47.28,81410.49,0.0,0.99855,0.0,0.15231]
[1778436797498,47.28,81410.49,0.0,0.99855,0.0,0.15231]
[1778436797560,47.28,81410.49,0.0,0.99855,0.0,0.15231]
[1778436800059,47.28,81410.03,0.0,0.99855,0.0,0.15245]
[1778436800160,47.28,81410.4,0.0,0.99855,0.0,0.15234]
[1778436805071,47.28,81411.29,0.0,0.99856,0.0,0.15208]
[1778436805310,47.28,81410.72,0.0,0.99856,0.0,0.15225]
[1778436810498,47.28,81410.41,0.0,0.99855,0.0,0.15234]
[1778436811513,47.28,81410.41,0.0,0.99855,0.0,0.15234]
[1778436811561,47.28,81410.41,0.0,0.99855,0.0,0.15234]
[1778436812135,47.28,81410.41,0.0,0.99855,0.0,0.15234]
[1778436812165,47.28,81409.19,0.0,0.99856,0.0,0.15179]
[1778436812311,47.28,81409.19,0.0,0.99856,0.0,0.15179]
[1778436816857,47.28,81409.3,0.0,0.99856,0.0,0.15176]
[1778436817064,47.28,81409.3,0.0,0.99856,0.0,0.15176]
[1778436817163,47.28,81408.77,0.0,0.99856,0.0,0.15192]
[1778436817227,47.28,81408.77,0.0,0.99856,0.0,0.15192]
[1778436817313,47.28,81408.77,0.0,0.99856,0.0,0.15192]
[1778436822583,47.28,81407.61,0.0,0.99855,0.0,0.15226]
[1778436828625,47.28,81405.52,0.0,0.99855,0.0,0.15288]
[1778436830110,47.28,81405.52,0.0,0.99855,0.0,0.15288]
[1778436830209,47.28,81404.75,0.0,0.99855,0.0,0.15311]
[1778436830312,47.28,81404.75,0.0,0.99855,0.0,0.15311]
[1778436830880,47.28,81404.75,0.0,0.99855,0.0,0.15311]
[1778436831062,47.28,81404.75,0.0,0.99855,0.0,0.15311]
[1778436836681,47.28,81404.14,0.0,0.99854,0.0,0.15329]
[1778436845747,47.28,81403.93,0.0,0.99854,0.0,0.15335]
[1778436847756,47.28,81404.05,0.0,0.99854,0.0,0.15332]
[1778436847811,47.28,81404.05,0.0,0.99854,0.0,0.15332]
[1778436847911,47.28,81407.08,0.0,0.99855,0.0,0.15242]
[1778436848445,47.28,81407.08,0.0,0.99855,0.0,0.15242]
[1778436848562,47.28,81407.08,0.0,0.99855,0.0,0.15242]
[1778436853807,47.28,81406.93,0.0,0.99855,0.0,0.15246]
[1778436860850,47.28,81406.94,0.0,0.99855,0.0,0.15246]
[1778436866081,47.28,81408.3,0.0,0.99856,0.0,0.15206]
[1778436871036,47.28,81409.19,0.0,0.99857,0.0,0.15089]
[1778436873954,47.28,81418.11,0.0,0.99859,0.0,0.1483]
[1778436874957,47.28,81425.5,0.0,0.99862,0.0,0.14618]
[1778436876430,47.28,81426.9,0.0,0.99862,0.0,0.14579]
[1778436876561,47.28,81426.9,0.0,0.99862,0.0,0.14579]
[1778436876971,47.28,81427.49,0.0,0.99862,0.0,0.14564]
[1778436877506,47.28,81427.49,0.0,0.99862,0.0,0.14564]
[1778436877559,47.28,81427.49,0.0,0.99862,0.0,0.14564]
[1778436883013,47.29,81428.93,0.0,0.99863,0.0,0.14529]
[1778436885724,47.29,81429.64,0.0,0.99863,0.0,0.1451]
[1778436885812,47.29,81429.64,0.0,0.99863,0.0,0.1451]
[1778436886035,47.29,81429.56,0.0,0.99863,0.0,0.14515]
[1778436886621,47.29,81429.56,0.0,0.99863,0.0,0.14515]
[1778436886812,47.29,81429.56,0.0,0.99863,0.0,0.14515]
[1778436887049,47.29,81431.35,0.0,0.99863,0.0,0.14466]
[1778436892084,47.29,81431.1,0.0,0.99863,0.0,0.1448]
[1778436895105,47.29,81434.43,0.0,0.99864,0.0,0.14391]
[1778436896112,47.29,81438.42,0.0,0.99865,0.0,0.14281]
[1778436897729,47.29,81438.51,0.0,0.99865,0.0,0.14281]
[1778436897813,47.29,81438.51,0.0,0.99865,0.0,0.14281]
[1778436897879,47.29,81438.51,0.0,0.99865,0.0,0.14283]
[1778436898727,47.29,81438.51,0.0,0.99865,0.0,0.14283]
[1778436898812,47.29,81438.51,0.0,0.99865,0.0,0.14283]
[1778436907189,47.3,81439.21,0.0,0.99865,0.0,0.14282]
[1778436909203,47.3,81441.03,0.0,0.99866,0.0,0.14235]
[1778436910210,47.3,81436.11,0.0,0.99864,0.0,0.14375]
[1778436911253,47.3,81436.11,0.0,0.99864,0.0,0.14375]
[1778436911217,47.3,81431.49,0.0,0.99863,0.0,0.14507]
[1778436912224,47.3,81429.74,0.0,0.99862,0.0,0.14558]
[1778436912499,47.3,81429.74,0.0,0.99862,0.0,0.14558]
[1778436912565,47.3,81429.74,0.0,0.99862,0.0,0.14558]
[1778436917260,47.31,81425.38,0.0,0.99861,0.0,0.14689]
[1778436918267,47.31,81423.35,0.0,0.9986,0.0,0.14749]
[1778436919748,47.31,81424.85,0.0,0.99861,0.0,0.14707]
[1778436919813,47.31,81424.85,0.0,0.99861,0.0,0.14707]
[1778436920281,47.31,81428.72,0.0,0.99862,0.0,0.14597]
[1778436921390,47.31,81428.48,0.0,0.99862,0.0,0.14605]
[1778436921560,47.31,81428.48,0.0,0.99862,0.0,0.14605]
[1778436927330,47.31,81429.98,0.0,0.99862,0.0,0.14571]
[1778436928553,47.31,81429.98,0.0,0.99862,0.0,0.14571]
[1778436928559,47.31,81429.98,0.0,0.99862,0.0,0.14571]
[1778436928654,47.31,81430.01,0.0,0.99862,0.0,0.14572]
[1778436929568,47.31,81430.01,0.0,0.99862,0.0,0.14572]
[1778436929814,47.31,81430.01,0.0,0.99862,0.0,0.14572]
[1778436932365,47.31,81430.13,0.0,0.99863,0.0,0.14486]
[1778436939415,47.32,81430.35,0.0,0.99863,0.0,0.14491]
[1778436944450,47.32,81430.37,0.0,0.99863,0.0,0.14498]
[1778436946186,47.32,81430.37,0.0,0.99863,0.0,0.14498]
[1778436946310,47.32,81430.37,0.0,0.99863,0.0,0.14498]
[1778436946288,47.32,81430.33,0.0,0.99863,0.0,0.145]
[1778436946464,47.32,81429.71,0.0,0.99863,0.0,0.14519]
[1778436947855,47.32,81429.71,0.0,0.99863,0.0,0.14519]
[1778436948036,47.32,81429.71,0.0,0.99863,0.0,0.14519]
[1778436948120,47.32,81418.41,0.0,0.99859,0.0,0.14844]
[1778436948478,47.32,81416.62,0.0,0.99859,0.0,0.14896]
[1778436949485,47.32,81414.25,0.0,0.99858,0.0,0.14965]
[1778436954520,47.32,81414.96,0.0,0.99858,0.0,0.14946]
[1778436956506,47.32,81414.25,0.0,0.99858,0.0,0.14967]
[1778436956558,47.32,81414.25,0.0,0.99858,0.0,0.14967]
[1778436956762,47.32,81414.14,0.0,0.99858,0.0,0.1497]
[1778436958201,47.32,81414.14,0.0,0.99858,0.0,0.1497]
[1778436958314,47.32,81414.14,0.0,0.99858,0.0,0.1497]
[1778436964256,47.32,81413.9,0.0,0.99858,0.0,0.14978]
[1778436964312,47.32,81413.9,0.0,0.99858,0.0,0.14978]
[1778436965192,47.32,81414.29,0.0,0.99858,0.0,0.14967]
[1778436965309,47.32,81414.29,0.0,0.99858,0.0,0.14967]
[1778436965293,47.32,81414.33,0.0,0.99858,0.0,0.14966]
[1778436965597,47.32,81412.63,0.0,0.99857,0.0,0.15016]
[1778436971639,47.32,81411.79,0.0,0.99857,0.0,0.15041]
[1778436972646,47.32,81409.16,0.0,0.99856,0.0,0.15118]
[1778436973980,47.32,81409.16,0.0,0.99856,0.0,0.15118]
[1778436974063,47.32,81409.16,0.0,0.99856,0.0,0.15118]
[1778436979697,47.32,81409.82,0.0,0.99857,0.0,0.15099]
[1778436981861,47.32,81409.82,0.0,0.99857,0.0,0.15099]
[1778436982074,47.32,81409.82,0.0,0.99857,0.0,0.15099]
[1778436982095,47.32,81414.98,0.0,0.99858,0.0,0.14948]
[1778436983174,47.32,81414.98,0.0,0.99858,0.0,0.14948]
[1778436983310,47.32,81414.98,0.0,0.99858,0.0,0.14948]
[1778436983379,47.32,81416.5,0.0,0.99859,0.0,0.14904]
[1778436988760,47.32,81416.25,0.0,0.99859,0.0,0.14914]
[1778436992788,47.33,81415.75,0.0,0.99859,0.0,0.14841]
[1778436998830,47.33,81414.58,0.0,0.99859,0.0,0.14877]
[1778437003044,47.33,81414.6,0.0,0.99859,0.0,0.14878]
[1778437003061,47.33,81414.6,0.0,0.99859,0.0,0.14878]
[1778437003145,47.33,81413.99,0.0,0.99859,0.0,0.14896]
[1778437004635,47.33,81414.49,0.0,0.99859,0.0,0.14882]
[1778437004810,47.33,81414.49,0.0,0.99859,0.0,0.14882]
[1778437005879,47.33,81411.89,0.0,0.99858,0.0,0.14958]
[1778437010914,47.33,81410.98,0.0,0.99858,0.0,0.14985]
[1778437014942,47.33,81409.44,0.0,0.99857,0.0,0.15031]
[1778437015444,47.33,81409.44,0.0,0.99857,0.0,0.15031]
[1778437015561,47.33,81409.44,0.0,0.99857,0.0,0.15031]
[1778437015949,47.33,81407.63,0.0,0.99857,0.0,0.15084]
[1778437016956,47.33,81398.27,0.0,0.99854,0.0,0.1536]
[1778437018100,47.33,81398.27,0.0,0.99854,0.0,0.1536]
[1778437018310,47.33,81398.27,0.0,0.99854,0.0,0.1536]
[1778437018372,47.33,81393.28,0.0,0.99852,0.0,0.15509]
[1778437018971,47.33,81391.6,0.0,0.99852,0.0,0.1556]
[1778437021991,47.33,81390.21,0.0,0.99851,0.0,0.15602]
[1778437028036,47.33,81390.78,0.0,0.99851,0.0,0.15585]
[1778437033071,47.33,81391.2,0.0,0.99852,0.0,0.15572]
[1778437035085,47.33,81389.53,0.0,0.99851,0.0,0.15623]
[1778437036555,47.33,81389.79,0.0,0.99851,0.0,0.15615]
[1778437036809,47.33,81389.79,0.0,0.99851,0.0,0.15615]
[1778437037099,47.33,81388.71,0.0,0.99851,0.0,0.15647]
[1778437037933,47.33,81388.71,0.0,0.99851,0.0,0.15647]
[1778437038062,47.33,81388.71,0.0,0.99851,0.0,0.15647]
[1778437043143,47.33,81388.62,0.0,0.99851,0.0,0.1565]
[1778437056235,47.33,81388.5,0.0,0.99852,0.0,0.15561]
[1778437057563,47.33,81388.05,0.0,0.99851,0.0,0.15575]
[1778437057809,47.33,81388.05,0.0,0.99851,0.0,0.15575]
[1778437057907,47.33,81388.05,0.0,0.99851,0.0,0.15575]
[1778437058744,47.33,81388.05,0.0,0.99851,0.0,0.15575]
[1778437058811,47.33,81388.05,0.0,0.99851,0.0,0.15575]
[1778437063194,47.33,81387.43,0.0,0.99851,0.0,0.15593]
[1778437063310,47.33,81387.43,0.0,0.99851,0.0,0.15593]
[1778437063411,47.33,81383.84,0.0,0.9985,0.0,0.15702]
[1778437064290,47.33,81382.46,0.0,0.9985,0.0,0.15744]
[1778437064860,47.33,81382.46,0.0,0.9985,0.0,0.15744]
[1778437065064,47.33,81382.46,0.0,0.9985,0.0,0.15744]
[1778437066304,47.33,81384.89,0.0,0.9985,0.0,0.1567]
[1778437071339,47.33,81385.66,0.0,0.99851,0.0,0.15647]
[1778437071589,47.33,81385.66,0.0,0.99851,0.0,0.15647]
[1778437072061,47.33,81385.66,0.0,0.99851,0.0,0.15647]
[1778437072346,47.33,81385.97,0.0,0.99851,0.0,0.15638]
[1778437073336,47.33,81385.97,0.0,0.99851,0.0,0.15638]
[1778437073563,47.33,81385.22,0.0,0.9985,0.0,0.1566]
[1778437076375,47.33,81383.86,0.0,0.9985,0.0,0.15702]
[1778437077382,47.33,81382.84,0.0,0.9985,0.0,0.15733]
[1778437078389,47.33,81381.85,0.0,0.99849,0.0,0.15763]
[1778437079381,47.33,81381.85,0.0,0.99849,0.0,0.15763]
[1778437079560,47.33,81381.92,0.0,0.99849,0.0,0.15761]
[1778437080403,47.33,81380.77,0.0,0.99849,0.0,0.15796]
[1778437082417,47.33,81379.12,0.0,0.99849,0.0,0.15846]
[1778437088460,47.33,81378.93,0.0,0.99848,0.0,0.15852]
[1778437091480,47.33,81379.96,0.0,0.99849,0.0,0.1582]
[1778437092161,47.33,81379.96,0.0,0.99849,0.0,0.1582]
[1778437094363,47.33,81379.96,0.0,0.99849,0.0,0.1582]
[1778437094563,47.33,81379.89,0.0,0.99849,0.0,0.15823]
[1778437094598,47.33,81378.74,0.0,0.99848,0.0,0.15858]
[1778437103564,47.33,81378.56,0.0,0.99848,0.0,0.15863]
[1778437105255,47.33,81378.56,0.0,0.99848,0.0,0.15863]
[1778437105311,47.33,81378.56,0.0,0.99848,0.0,0.15863]
[1778437111621,47.33,81377.95,0.0,0.99849,0.0,0.15788]
[1778437117126,47.33,81378.07,0.0,0.99849,0.0,0.15785]
[1778437117311,47.33,81378.07,0.0,0.99849,0.0,0.15785]
[1778437118670,47.33,81373.58,0.0,0.99848,0.0,0.15922]
[1778437119678,47.33,81372.18,0.0,0.99847,0.0,0.15966]
[1778437120684,47.33,81370.94,0.0,0.99847,0.0,0.16004]
[1778437125719,47.33,81365.44,0.0,0.99845,0.0,0.16175]
[1778437126726,47.33,81359.9,0.0,0.99843,0.0,0.16349]
[1778437129318,47.33,81359.68,0.0,0.99843,0.0,0.16356]
[1778437129563,47.33,81358.91,0.0,0.99843,0.0,0.1638]
[1778437134507,47.33,81358.1,0.0,0.99842,0.0,0.16406]
[1778437133775,47.33,81354.62,0.0,0.99841,0.0,0.16516]
[1778437134564,47.33,81354.62,0.0,0.99841,0.0,0.16516]
[1778437136796,47.33,81352.45,0.0,0.99841,0.0,0.16585]
[1778437140824,47.33,81354.85,0.0,0.99841,0.0,0.16509]
[1778437141831,47.33,81352.54,0.0,0.99841,0.0,0.16582]
[1778437142944,47.33,81352.54,0.0,0.99841,0.0,0.16582]
[1778437143059,47.33,81352.54,0.0,0.99841,0.0,0.16582]
[1778437147558,47.33,81351.88,0.0,0.9984,0.0,0.16603]
[1778437147873,47.33,81343.15,0.0,0.99837,0.0,0.16885]
[1778437148880,47.33,81341.65,0.0,0.99837,0.0,0.16933]
[1778437149887,47.33,81338.95,0.0,0.99836,0.0,0.17021]
[1778437151403,47.33,81338.95,0.0,0.99836,0.0,0.17021]
[1778437151491,47.33,81337.51,0.0,0.99835,0.0,0.17068]
[1778437153408,47.33,81336.51,0.0,0.99835,0.0,0.17101]
[1778437157943,47.33,81333.93,0.0,0.99834,0.0,0.17186]
[1778437159957,47.33,81332.45,0.0,0.99834,0.0,0.17235]
[1778437160964,47.33,81331.22,0.0,0.99833,0.0,0.17276]
[1778437164996,47.33,81330.17,0.0,0.99833,0.0,0.1731]
[1778437165714,47.33,81330.17,0.0,0.99833,0.0,0.1731]
[1778437166003,47.33,81328.2,0.0,0.99832,0.0,0.17376]
[1778437167205,47.33,81328.2,0.0,0.99832,0.0,0.17376]
[1778437167310,47.33,81328.2,0.0,0.99832,0.0,0.17376]
[1778437167409,47.33,81324.99,0.0,0.99831,0.0,0.17483]
[1778437171042,47.33,81324.56,0.0,0.99832,0.0,0.17396]
[1778437175070,47.33,81326.89,0.0,0.99833,0.0,0.17318]
[1778437176077,47.33,81329.44,0.0,0.99834,0.0,0.17234]
[1778437176912,47.33,81329.44,0.0,0.99834,0.0,0.17234]
[1778437177062,47.33,81329.44,0.0,0.99834,0.0,0.17234]
[1778437177084,47.33,81334.8,0.0,0.99835,0.0,0.17058]
[1778437178091,47.33,81336.26,0.0,0.99836,0.0,0.1701]
[1778437182754,47.34,81336.69,0.0,0.99836,0.0,0.17033]
[1778437182811,47.34,81336.69,0.0,0.99836,0.0,0.17033]
[1778437188223,47.37,81336.85,0.0,0.99835,0.0,0.17119]
[1778437188310,47.37,81336.85,0.0,0.99835,0.0,0.17119]
[1778437195211,47.42,81337.33,0.0,0.99833,0.0,0.17252]
[1778437201257,47.45,81337.12,0.0,0.99832,0.0,0.1737]
[1778437202264,47.46,81333.24,0.0,0.99831,0.0,0.17518]
[1778437203092,47.46,81333.24,0.0,0.99831,0.0,0.17518]
[1778437203308,47.46,81333.24,0.0,0.99831,0.0,0.17518]
[1778437203384,47.46,81330.59,0.0,0.99829,0.0,0.17626]
[1778437204281,47.47,81328.93,0.0,0.99829,0.0,0.17701]
[1778437208566,47.48,81328.38,0.0,0.99828,0.0,0.17757]
[1778437208586,47.48,81328.38,0.0,0.99828,0.0,0.17757]
[1778437208594,47.49,81336.13,0.0,0.9983,0.0,0.17534]
[1778437208808,47.49,81336.13,0.0,0.9983,0.0,0.17534]
[1778437209316,47.5,81340.64,0.0,0.99832,0.0,0.17403]
[1778437210323,47.51,81343.19,0.0,0.99833,0.0,0.17337]
[1778437212493,47.51,81343.7,0.0,0.99832,0.0,0.17338]
[1778437212560,47.51,81343.7,0.0,0.99832,0.0,0.17338]
[1778437212594,47.52,81345.25,0.0,0.99833,0.0,0.17306]
[1778437213348,47.52,81346.66,0.0,0.99833,0.0,0.17263]
[1778437214351,47.52,81350.57,0.0,0.99835,0.0,0.17138]
[1778437216365,47.52,81353.82,0.0,0.99836,0.0,0.17041]
[1778437218116,47.52,81354.52,0.0,0.99836,0.0,0.17022]
[1778437218311,47.52,81354.52,0.0,0.99836,0.0,0.17022]
[1778437218379,47.53,81356.7,0.0,0.99837,0.0,0.16956]
[1778437219562,47.53,81356.7,0.0,0.99837,0.0,0.16956]
[1778437220393,47.53,81357.26,0.0,0.99837,0.0,0.16947]
[1778437225428,47.54,81356.91,0.0,0.99836,0.0,0.16981]
[1778437226733,47.54,81357.05,0.0,0.99836,0.0,0.16981]
[1778437226815,47.54,81357.05,0.0,0.99836,0.0,0.16981]
[1778437231471,47.55,81359.31,0.0,0.99838,0.0,0.16832]
[1778437235574,47.55,81359.78,0.0,0.99838,0.0,0.16832]
[1778437235812,47.55,81359.26,0.0,0.99838,0.0,0.16853]
[1778437238355,47.56,81359.04,0.0,0.99837,0.0,0.1687]
[1778437238560,47.56,81359.04,0.0,0.99837,0.0,0.1687]
[1778437238520,47.56,81358.77,0.0,0.99837,0.0,0.16884]
[1778437244562,47.57,81358.46,0.0,0.99837,0.0,0.16922]
[1778437249597,47.57,81357.07,0.0,0.99836,0.0,0.16991]
[1778437250553,47.57,81357.07,0.0,0.99836,0.0,0.16991]
[1778437250564,47.57,81357.07,0.0,0.99836,0.0,0.16991]
[1778437256646,47.58,81356.59,0.0,0.99836,0.0,0.17038]
[1778437257472,47.58,81356.59,0.0,0.99836,0.0,0.17038]
[1778437257559,47.58,81356.59,0.0,0.99836,0.0,0.17038]
[1778437258194,47.59,81356.72,0.0,0.99836,0.0,0.17038]
[1778437258308,47.59,81356.72,0.0,0.99836,0.0,0.17038]
[1778437258594,47.59,81356.72,0.0,0.99836,0.0,0.17042]
[1778437260377,47.59,81356.69,0.0,0.99836,0.0,0.17043]
[1778437260677,47.59,81361.21,0.0,0.99837,0.0,0.16906]
[1778437262689,47.59,81363.43,0.0,0.99838,0.0,0.16843]
[1778437265307,47.59,81364.55,0.0,0.99838,0.0,0.16812]
[1778437265563,47.59,81364.55,0.0,0.99838,0.0,0.16812]
[1778437265405,47.6,81364.79,0.0,0.99838,0.0,0.16814]
[1778437266717,47.6,81368.2,0.0,0.99839,0.0,0.1671]
[1778437267724,47.6,81371.44,0.0,0.9984,0.0,0.16611]
[1778437271771,47.61,81372.14,0.0,0.9984,0.0,0.16605]
[1778437272308,47.61,81372.14,0.0,0.9984,0.0,0.16605]
[1778437272329,47.61,81375.63,0.0,0.99841,0.0,0.16505]
[1778437275783,47.62,81377.8,0.0,0.99842,0.0,0.16459]
[1778437280818,47.63,81377.77,0.0,0.99841,0.0,0.16489]
[1778437283839,47.63,81379.79,0.0,0.99842,0.0,0.16443]
[1778437286658,47.64,81382.17,0.0,0.99843,0.0,0.1638]
[1778437287564,47.64,81382.17,0.0,0.99843,0.0,0.1638]
[1778437287664,47.64,81386.03,0.0,0.99844,0.0,0.16265]
[1778437290265,47.64,81387.76,0.0,0.99844,0.0,0.16223]
[1778437290311,47.64,81387.76,0.0,0.99844,0.0,0.16223]
[1778437290313,47.65,81387.86,0.0,0.99844,0.0,0.16227]
[1778437292905,47.65,81388.36,0.0,0.99845,0.0,0.16134]
[1778437294919,47.66,81390.95,0.0,0.99846,0.0,0.16067]
[1778437295926,47.66,81395.1,0.0,0.99847,0.0,0.15939]
[1778437297940,47.66,81401.38,0.0,0.99849,0.0,0.15748]
[1778437299954,47.66,81405.21,0.0,0.9985,0.0,0.15632]
[1778437300961,47.66,81407.97,0.0,0.99851,0.0,0.15549]
[1778437301968,47.66,81410.09,0.0,0.99852,0.0,0.15486]
[1778437303982,47.66,81407.42,0.0,0.99851,0.0,0.15566]
[1778437304989,47.66,81404.55,0.0,0.9985,0.0,0.15652]
[1778437306584,47.66,81404.55,0.0,0.9985,0.0,0.15652]
[1778437306810,47.66,81404.48,0.0,0.9985,0.0,0.15654]
[1778437310031,47.66,81407.79,0.0,0.99851,0.0,0.15555]
[1778437315066,47.66,81408.01,0.0,0.99851,0.0,0.15548]
[1778437316163,47.66,81408.01,0.0,0.99851,0.0,0.15548]
[1778437316308,47.66,81408.01,0.0,0.99851,0.0,0.15548]
[1778437316409,47.66,81407.83,0.0,0.99851,0.0,0.15553]
[1778437316793,47.66,81407.83,0.0,0.99851,0.0,0.15553]
[1778437316809,47.66,81407.83,0.0,0.99851,0.0,0.15553]
[1778437319094,47.66,81404.54,0.0,0.9985,0.0,0.15652]
[1778437321108,47.66,81400.37,0.0,0.99849,0.0,0.15779]
[1778437324193,47.66,81400.22,0.0,0.99849,0.0,0.15783]
[1778437324311,47.66,81400.22,0.0,0.99849,0.0,0.15783]
[1778437324410,47.66,81400.22,0.0,0.99849,0.0,0.15783]
[1778437324733,47.66,81400.22,0.0,0.99849,0.0,0.15783]
[1778437324810,47.66,81400.22,0.0,0.99849,0.0,0.15783]
[1778437326143,47.66,81397.7,0.0,0.99848,0.0,0.1586]
[1778437331178,47.67,81397.3,0.0,0.99848,0.0,0.15907]
[1778437332019,47.67,81397.3,0.0,0.99848,0.0,0.15907]
[1778437332062,47.67,81397.3,0.0,0.99848,0.0,0.15907]
[1778437332183,47.67,81397.3,0.0,0.99848,0.0,0.15907]
[1778437332309,47.67,81397.3,0.0,0.99848,0.0,0.15907]
[1778437332410,47.67,81397.25,0.0,0.99847,0.0,0.15926]
[1778437340241,47.72,81395.44,0.0,0.99845,0.0,0.16121]
[1778437341253,47.73,81393.44,0.0,0.99844,0.0,0.162]
[1778437347297,47.76,81393.98,0.0,0.99843,0.0,0.16289]
[1778437350931,47.78,81394.02,0.0,0.99843,0.0,0.16323]
[1778437351065,47.78,81394.02,0.0,0.99843,0.0,0.16323]
[1778437351295,47.78,81394.02,0.0,0.99843,0.0,0.16323]
[1778437351311,47.78,81394.02,0.0,0.99843,0.0,0.16323]
[1778437351324,47.79,81394.09,0.0,0.99844,0.0,0.1626]
[1778437357366,47.82,81393.72,0.0,0.99842,0.0,0.16378]
[1778437360408,47.83,81393.51,0.0,0.99842,0.0,0.16402]
[1778437360564,47.83,81393.51,0.0,0.99842,0.0,0.16402]
[1778437360661,47.84,81393.51,0.0,0.99842,0.0,0.16437]
[1778437361189,47.84,81393.51,0.0,0.99842,0.0,0.16437]
[1778437361307,47.84,81393.51,0.0,0.99842,0.0,0.16437]
[1778437366429,47.88,81390.44,0.0,0.9984,0.0,0.16641]
[1778437370013,47.89,81390.23,0.0,0.99839,0.0,0.16684]
[1778437370069,47.89,81390.23,0.0,0.99839,0.0,0.16684]
[1778437370453,47.89,81390.23,0.0,0.99839,0.0,0.16684]
[1778437370562,47.89,81390.23,0.0,0.99839,0.0,0.16684]
[1778437370661,47.9,81390.23,0.0,0.99839,0.0,0.1672]
[1778437377506,47.94,81389.69,0.0,0.99837,0.0,0.16863]
[1778437382541,47.97,81389.77,0.0,0.99836,0.0,0.16951]
[1778437387576,48.0,81389.52,0.0,0.99835,0.0,0.1705]
[1778437388802,48.0,81389.52,0.0,0.99835,0.0,0.1705]
[1778437388814,48.0,81389.52,0.0,0.99835,0.0,0.1705]
[1778437389245,48.0,81389.52,0.0,0.99835,0.0,0.1705]
[1778437389309,48.0,81389.52,0.0,0.99835,0.0,0.1705]
[1778437389346,48.01,81389.52,0.0,0.99835,0.0,0.17086]
[1778437390597,48.02,81385.32,0.0,0.99833,0.0,0.17241]
[1778437391604,48.03,81374.0,0.0,0.99829,0.0,0.17632]
[1778437392611,48.03,81370.22,0.0,0.99828,0.0,0.17777]
[1778437394086,48.04,81368.36,0.0,0.99827,0.0,0.17859]
[1778437394312,48.04,81368.36,0.0,0.99827,0.0,0.17859]
[1778437394535,48.04,81368.36,0.0,0.99827,0.0,0.17859]
[1778437394561,48.04,81368.36,0.0,0.99827,0.0,0.17859]
[1778437394625,48.04,81368.15,0.0,0.99826,0.0,0.17885]
[1778437399660,48.07,81365.07,0.0,0.99824,0.0,0.18083]
[1778437403932,48.1,81364.84,0.0,0.99823,0.0,0.18167]
[1778437404066,48.1,81364.84,0.0,0.99823,0.0,0.18167]
[1778437404696,48.1,81367.72,0.0,0.99824,0.0,0.18088]
[1778437404933,48.1,81367.72,0.0,0.99824,0.0,0.18088]
[1778437405063,48.1,81367.72,0.0,0.99824,0.0,0.18088]
[1778437405705,48.11,81369.65,0.0,0.99825,0.0,0.18042]
[1778437410738,48.14,81370.76,0.0,0.99824,0.0,0.18099]
[1778437412752,48.14,81370.27,0.0,0.99825,0.0,0.18016]
[1778437414932,48.14,81370.13,0.0,0.99825,0.0,0.18026]
[1778437415063,48.14,81370.13,0.0,0.99825,0.0,0.18026]
[1778437415391,48.14,81370.13,0.0,0.99825,0.0,0.18026]
[1778437415564,48.14,81370.13,0.0,0.99825,0.0,0.18026]
[1778437415773,48.14,81370.23,0.0,0.99825,0.0,0.18025]
[1778437417787,48.15,81373.57,0.0,0.99826,0.0,0.17917]
[1778437422822,48.16,81373.45,0.0,0.99825,0.0,0.17968]
[1778437424836,48.17,81361.97,0.0,0.99821,0.0,0.18381]
[1778437426744,48.17,81361.97,0.0,0.99821,0.0,0.18381]
[1778437426813,48.17,81361.97,0.0,0.99821,0.0,0.18381]
[1778437426778,48.18,81360.52,0.0,0.9982,0.0,0.1847]
[1778437427066,48.18,81360.52,0.0,0.9982,0.0,0.1847]
[1778437427310,48.18,81360.52,0.0,0.9982,0.0,0.1847]
[1778437436427,48.19,81361.47,0.0,0.9982,0.0,0.18461]
[1778437440801,48.19,81361.5,0.0,0.9982,0.0,0.18471]
[1778437440818,48.19,81361.5,0.0,0.9982,0.0,0.18471]
[1778437441114,48.19,81361.5,0.0,0.9982,0.0,0.18471]
[1778437441311,48.19,81361.5,0.0,0.9982,0.0,0.18471]
[1778437441412,48.19,81361.5,0.0,0.9982,0.0,0.18477]
[1778437444978,48.19,81365.41,0.0,0.99821,0.0,0.18347]
[1778437445983,48.19,81367.5,0.0,0.99822,0.0,0.18279]
[1778437447413,48.19,81367.5,0.0,0.99822,0.0,0.18279]
[1778437447562,48.19,81367.5,0.0,0.99822,0.0,0.18279]
[1778437447758,48.19,81367.5,0.0,0.99822,0.0,0.18279]
[1778437447811,48.19,81367.5,0.0,0.99822,0.0,0.18279]
[1778437447799,48.19,81367.53,0.0,0.99822,0.0,0.1828]
[1778437454039,48.2,81368.28,0.0,0.99822,0.0,0.18258]
[1778437457148,48.2,81368.24,0.0,0.99822,0.0,0.1826]
[1778437457314,48.2,81368.24,0.0,0.99822,0.0,0.1826]
[1778437457494,48.2,81368.24,0.0,0.99822,0.0,0.1826]
[1778437457563,48.2,81368.24,0.0,0.99822,0.0,0.1826]
[1778437457660,48.2,81368.24,0.0,0.99822,0.0,0.1826]
[1778437464109,48.2,81366.93,0.0,0.99822,0.0,0.18305]
[1778437469067,48.22,81365.8,0.0,0.99821,0.0,0.1842]
[1778437469311,48.22,81365.8,0.0,0.99821,0.0,0.1842]
[1778437469426,48.22,81365.8,0.0,0.99821,0.0,0.1842]
[1778437469565,48.22,81365.8,0.0,0.99821,0.0,0.1842]
[1778437469665,48.23,81366.17,0.0,0.9982,0.0,0.18427]
[1778437478207,48.28,81372.66,0.0,0.99822,0.0,0.1827]
[1778437480435,48.29,81373.33,0.0,0.99822,0.0,0.18266]
[1778437480565,48.29,81373.33,0.0,0.99822,0.0,0.18266]
[1778437480663,48.29,81373.33,0.0,0.99822,0.0,0.18268]
[1778437481054,48.29,81373.33,0.0,0.99822,0.0,0.18268]
[1778437481308,48.29,81373.33,0.0,0.99822,0.0,0.18268]
[1778437483242,48.29,81383.58,0.0,0.99826,0.0,0.17926]
[1778437484249,48.29,81385.97,0.0,0.99827,0.0,0.17849]
[1778437486087,48.29,81386.29,0.0,0.99827,0.0,0.17841]
[1778437486676,48.29,81386.29,0.0,0.99827,0.0,0.17841]
[1778437486775,48.29,81386.29,0.0,0.99827,0.0,0.17841]
[1778437486832,48.29,81386.29,0.0,0.99827,0.0,0.17841]
[1778437486878,48.29,81386.57,0.0,0.99827,0.0,0.17834]
[1778437492305,48.3,81387.28,0.0,0.99827,0.0,0.17827]
[1778437497340,48.3,81386.85,0.0,0.99827,0.0,0.17854]
[1778437502375,48.3,81387.66,0.0,0.99827,0.0,0.17841]
[1778437507410,48.31,81391.48,0.0,0.99828,0.0,0.17727]
[1778437509298,48.31,81391.91,0.0,0.99828,0.0,0.17715]
[1778437509308,48.31,81391.91,0.0,0.99828,0.0,0.17715]
[1778437509424,48.31,81392.61,0.0,0.99828,0.0,0.17695]
[1778437510431,48.31,81404.0,0.0,0.99832,0.0,0.1732]
[1778437511438,48.31,81407.56,0.0,0.99833,0.0,0.17205]
[1778437512541,48.31,81407.56,0.0,0.99833,0.0,0.17205]
[1778437512566,48.31,81407.56,0.0,0.99833,0.0,0.17205]
[1778437512642,48.31,81408.51,0.0,0.99834,0.0,0.17174]
[1778437513354,48.31,81408.51,0.0,0.99834,0.0,0.17174]
[1778437513558,48.31,81408.51,0.0,0.99834,0.0,0.17174]
[1778437523523,48.31,81400.91,0.0,0.99831,0.0,0.17421]
[1778437524530,48.31,81395.55,0.0,0.99829,0.0,0.17598]
[1778437526981,48.31,81395.12,0.0,0.99829,0.0,0.17612]
[1778437527061,48.31,81395.12,0.0,0.99829,0.0,0.17612]
[1778437527760,48.31,81395.12,0.0,0.99829,0.0,0.17612]
[1778437527813,48.31,81395.12,0.0,0.99829,0.0,0.17612]
[1778437527857,48.31,81394.94,0.0,0.99829,0.0,0.17618]
[1778437531579,48.33,81393.49,0.0,0.99829,0.0,0.17619]
[1778437537621,48.36,81393.44,0.0,0.99828,0.0,0.17732]
[1778437538628,48.37,81391.19,0.0,0.99827,0.0,0.17825]
[1778437540152,48.38,81391.09,0.0,0.99826,0.0,0.17847]
[1778437540309,48.38,81391.09,0.0,0.99826,0.0,0.17847]
[1778437540931,48.38,81391.09,0.0,0.99826,0.0,0.17847]
[1778437540642,48.38,81390.43,0.0,0.99826,0.0,0.17888]
[1778437541059,48.38,81390.43,0.0,0.99826,0.0,0.17888]
[1778437545677,48.41,81385.97,0.0,0.99823,0.0,0.18133]
[1778437546684,48.42,81383.94,0.0,0.99822,0.0,0.1822]
[1778437548529,48.42,81383.83,0.0,0.99822,0.0,0.18243]
[1778437548563,48.42,81383.83,0.0,0.99822,0.0,0.18243]
[1778437548698,48.43,81383.17,0.0,0.99822,0.0,0.18285]
[1778437549519,48.43,81383.17,0.0,0.99822,0.0,0.18285]
[1778437549559,48.43,81383.17,0.0,0.99822,0.0,0.18285]
[1778437554740,48.47,81381.79,0.0,0.9982,0.0,0.18447]
[1778437559408,48.49,81382.88,0.0,0.9982,0.0,0.18486]
[1778437559560,48.49,81382.88,0.0,0.9982,0.0,0.18486]
[1778437559660,48.5,81382.88,0.0,0.99819,0.0,0.18505]
[1778437560147,48.5,81382.88,0.0,0.99819,0.0,0.18505]
[1778437560314,48.5,81382.88,0.0,0.99819,0.0,0.18505]
[1778437564744,48.52,81382.97,0.0,0.99819,0.0,0.18579]
[1778437564811,48.52,81382.97,0.0,0.99819,0.0,0.18579]
[1778437567763,48.53,81382.97,0.0,0.99818,0.0,0.18598]
[1778437567809,48.53,81382.97,0.0,0.99818,0.0,0.18598]
[1778437567832,48.54,81386.54,0.0,0.99819,0.0,0.18532]
[1778437569877,48.55,81387.91,0.0,0.99819,0.0,0.18504]
[1778437570060,48.56,81387.58,0.0,0.99819,0.0,0.18535]
[1778437575300,48.59,81387.02,0.0,0.99818,0.0,0.1865]
[1778437575310,48.59,81387.02,0.0,0.99818,0.0,0.1865]
[1778437575888,48.59,81387.27,0.0,0.99818,0.0,0.18661]
[1778437576146,48.59,81387.27,0.0,0.99818,0.0,0.18661]
[1778437576311,48.59,81387.27,0.0,0.99818,0.0,0.18661]
[1778437581930,48.63,81387.35,0.0,0.99817,0.0,0.18774]
[1778437582937,48.63,81385.61,0.0,0.99816,0.0,0.18854]
[1778437583944,48.64,81383.91,0.0,0.99815,0.0,0.18933]
[1778437584942,48.64,81383.91,0.0,0.99815,0.0,0.18933]
[1778437584951,48.65,81383.93,0.0,0.99815,0.0,0.18952]
[1778437585060,48.65,81383.93,0.0,0.99815,0.0,0.18952]
[1778437585900,48.65,81383.93,0.0,0.99815,0.0,0.18952]
[1778437585958,48.65,81384.27,0.0,0.99815,0.0,0.18959]
[1778437586061,48.65,81384.27,0.0,0.99815,0.0,0.18959]
[1778437589536,48.66,81384.51,0.0,0.99814,0.0,0.1897]
[1778437589987,48.67,81382.23,0.0,0.99813,0.0,0.19109]
[1778437590994,48.68,81379.41,0.0,0.99812,0.0,0.19229]
[1778437592001,48.69,81379.34,0.0,0.99812,0.0,0.1914]
[1778437593560,48.69,81379.34,0.0,0.99812,0.0,0.1914]
[1778437593645,48.7,81379.34,0.0,0.99812,0.0,0.1918]
[1778437600059,48.73,81379.64,0.0,0.99811,0.0,0.19287]
[1778437608115,48.79,81379.47,0.0,0.99809,0.0,0.19471]
[1778437610666,48.79,81379.33,0.0,0.99809,0.0,0.19476]
[1778437610809,48.79,81379.33,0.0,0.99809,0.0,0.19476]
[1778437610895,48.79,81379.29,0.0,0.99809,0.0,0.19477]
[1778437612625,48.79,81379.29,0.0,0.99809,0.0,0.19477]
[1778437612811,48.79,81379.29,0.0,0.99809,0.0,0.19477]
[1778437618185,48.79,81379.93,0.0,0.99809,0.0,0.19455]
[1778437620199,48.79,81378.16,0.0,0.99808,0.0,0.19518]
[1778437623022,48.79,81377.24,0.0,0.99808,0.0,0.19551]
[1778437623038,48.79,81378.23,0.0,0.99808,0.0,0.19515]
[1778437623060,48.79,81378.23,0.0,0.99808,0.0,0.19515]
[1778437623827,48.79,81378.23,0.0,0.99808,0.0,0.19515]
[1778437623910,48.79,81378.23,0.0,0.99808,0.0,0.19515]
[1778437624068,48.79,81378.23,0.0,0.99808,0.0,0.19515]
[1778437630271,48.79,81377.57,0.0,0.99808,0.0,0.19539]
[1778437632020,48.79,81377.57,0.0,0.99808,0.0,0.19539]
[1778437632064,48.79,81377.37,0.0,0.99808,0.0,0.19546]
[1778437632975,48.79,81377.37,0.0,0.99808,0.0,0.19546]
[1778437633028,48.79,81377.5,0.0,0.99808,0.0,0.19542]
[1778437634301,48.79,81375.84,0.0,0.99807,0.0,0.19601]
[1778437638988,48.79,81375.82,0.0,0.99807,0.0,0.19602]
[1778437639060,48.79,81375.82,0.0,0.99807,0.0,0.19602]
[1778437639023,48.79,81374.85,0.0,0.99807,0.0,0.19637]
[1778437639336,48.79,81374.89,0.0,0.99807,0.0,0.19636]
[1778437640914,48.79,81374.89,0.0,0.99807,0.0,0.19636]
[1778437640984,48.79,81371.68,0.0,0.99806,0.0,0.19752]
[1778437641072,48.79,81371.68,0.0,0.99806,0.0,0.19752]
[1778437641350,48.79,81369.28,0.0,0.99805,0.0,0.19839]
[1778437642357,48.79,81366.12,0.0,0.99804,0.0,0.19955]
[1778437643720,48.79,81366.12,0.0,0.99804,0.0,0.19955]
[1778437643810,48.79,81366.12,0.0,0.99804,0.0,0.19955]
[1778437643821,48.79,81364.17,0.0,0.99803,0.0,0.20026]
[1778437648399,48.79,81361.65,0.0,0.99802,0.0,0.20119]
[1778437649406,48.79,81354.73,0.0,0.99799,0.0,0.20375]
[1778437651420,48.79,81354.42,0.0,0.998,0.0,0.20272]
[1778437652324,48.79,81354.42,0.0,0.998,0.0,0.20272]
[1778437652564,48.79,81354.42,0.0,0.998,0.0,0.20272]
[1778437658469,48.79,81353.77,0.0,0.998,0.0,0.20296]
[1778437661115,48.79,81353.62,0.0,0.998,0.0,0.20301]
[1778437661311,48.79,81353.62,0.0,0.998,0.0,0.20301]
[1778437661490,48.79,81353.66,0.0,0.998,0.0,0.203]
[1778437662129,48.79,81353.66,0.0,0.998,0.0,0.203]
[1778437662312,48.79,81353.66,0.0,0.998,0.0,0.203]
[1778437667532,48.79,81353.6,0.0,0.998,0.0,0.20302]
[1778437669951,48.79,81352.72,0.0,0.99799,0.0,0.20335]
[1778437670059,48.79,81352.72,0.0,0.99799,0.0,0.20335]
[1778437670052,48.79,81352.77,0.0,0.99799,0.0,0.20333]
[1778437670931,48.79,81352.77,0.0,0.99799,0.0,0.20333]
[1778437671062,48.79,81352.77,0.0,0.99799,0.0,0.20333]
[1778437671032,48.79,81352.98,0.0,0.99799,0.0,0.20325]
[1778437677602,48.79,81352.95,0.0,0.99799,0.0,0.20326]
[1778437678610,48.79,81351.34,0.0,0.99799,0.0,0.20386]
[1778437679311,48.79,81351.34,0.0,0.99799,0.0,0.20386]
[1778437679563,48.79,81351.34,0.0,0.99799,0.0,0.20386]
[1778437679587,48.79,81351.34,0.0,0.99799,0.0,0.20386]
[1778437680428,48.79,81351.34,0.0,0.99799,0.0,0.20386]
[1778437680559,48.79,81351.34,0.0,0.99799,0.0,0.20386]
[1778437681630,48.79,81350.03,0.0,0.99798,0.0,0.20435]
[1778437686498,48.79,81349.18,0.0,0.99798,0.0,0.20467]
[1778437686562,48.79,81349.18,0.0,0.99798,0.0,0.20467]
[1778437688875,48.79,81349.22,0.0,0.99798,0.0,0.20466]
[1778437689067,48.79,81349.22,0.0,0.99798,0.0,0.20466]
[1778437688902,48.79,81348.26,0.0,0.99798,0.0,0.20502]
[1778437689686,48.79,81347.51,0.0,0.99797,0.0,0.2053]
[1778437696735,48.79,81347.69,0.0,0.99797,0.0,0.20523]
[1778437699339,48.79,81348.1,0.0,0.99797,0.0,0.20508]
[1778437699563,48.79,81348.1,0.0,0.99797,0.0,0.20508]
[1778437704791,48.79,81348.06,0.0,0.99797,0.0,0.20509]
[1778437708819,48.79,81349.6,0.0,0.99798,0.0,0.20451]
[1778437709600,48.79,81349.6,0.0,0.99798,0.0,0.20451]
[1778437709809,48.79,81349.6,0.0,0.99798,0.0,0.20451]
[1778437709826,48.79,81349.63,0.0,0.99798,0.0,0.2045]
[1778437710834,48.79,81349.63,0.0,0.99798,0.0,0.2045]
[1778437711060,48.79,81349.63,0.0,0.99798,0.0,0.2045]
[1778437712850,48.79,81352.85,0.0,0.99801,0.0,0.20215]
[1778437713857,48.79,81354.83,0.0,0.99801,0.0,0.20141]
[1778437718892,48.79,81355.13,0.0,0.99801,0.0,0.2013]
[1778437723927,48.79,81355.21,0.0,0.99801,0.0,0.20127]
[1778437724680,48.79,81355.21,0.0,0.99801,0.0,0.20127]
[1778437724814,48.79,81355.21,0.0,0.99801,0.0,0.20127]
[1778437724991,48.79,81355.21,0.0,0.99801,0.0,0.20127]
[1778437725062,48.79,81355.21,0.0,0.99801,0.0,0.20127]
[1778437725044,48.79,81355.21,0.0,0.99801,0.0,0.20127]
[1778437725941,48.79,81353.93,0.0,0.99801,0.0,0.20175]
[1778437726949,48.79,81351.6,0.0,0.998,0.0,0.20261]
[1778437727955,48.79,81350.12,0.0,0.99799,0.0,0.20316]
[1778437733997,48.79,81350.02,0.0,0.99799,0.0,0.2032]
[1778437739032,48.79,81349.58,0.0,0.99799,0.0,0.20336]
[1778437739422,48.79,81349.58,0.0,0.99799,0.0,0.20336]
[1778437739558,48.79,81349.58,0.0,0.99799,0.0,0.20336]
[1778437740039,48.79,81349.69,0.0,0.99799,0.0,0.20332]
[1778437740924,48.79,81349.69,0.0,0.99799,0.0,0.20332]
[1778437741061,48.79,81349.69,0.0,0.99799,0.0,0.20332]
[1778437747088,48.79,81349.77,0.0,0.99799,0.0,0.20329]
[1778437750928,48.79,81349.87,0.0,0.99799,0.0,0.20326]
[1778437751058,48.79,81349.87,0.0,0.99799,0.0,0.20326]
[1778437751116,48.79,81346.95,0.0,0.99798,0.0,0.20435]
[1778437752123,48.79,81344.97,0.0,0.99797,0.0,0.20509]
[1778437752875,48.79,81344.97,0.0,0.99797,0.0,0.20509]
[1778437753061,48.79,81344.97,0.0,0.99797,0.0,0.20509]
[1778437758165,48.79,81344.76,0.0,0.99797,0.0,0.20517]
[1778437759570,48.79,81344.73,0.0,0.99797,0.0,0.20518]
[1778437759813,48.79,81344.73,0.0,0.99797,0.0,0.20518]
[1778437763558,48.79,81345.07,0.0,0.99797,0.0,0.20505]
[1778437763862,48.79,81345.19,0.0,0.99797,0.0,0.20501]
[1778437765566,48.79,81345.19,0.0,0.99797,0.0,0.20501]
[1778437765604,48.79,81345.19,0.0,0.99797,0.0,0.20501]
[1778437768237,48.79,81345.43,0.0,0.99797,0.0,0.20492]
[1778437768310,48.79,81345.43,0.0,0.99797,0.0,0.20492]
[1778437768331,48.79,81351.43,0.0,0.998,0.0,0.20267]
[1778437771256,48.79,81351.52,0.0,0.99801,0.0,0.20149]
[1778437779312,48.79,81351.31,0.0,0.99801,0.0,0.20157]
[1778437784347,48.79,81352.88,0.0,0.99802,0.0,0.20099]
[1778437785640,48.79,81352.88,0.0,0.99802,0.0,0.20099]
[1778437785810,48.79,81352.88,0.0,0.99802,0.0,0.20099]
[1778437787531,48.79,81353.51,0.0,0.99802,0.0,0.20076]
[1778437787559,48.79,81353.51,0.0,0.99802,0.0,0.20076]
[1778437787566,48.79,81353.51,0.0,0.99802,0.0,0.20076]
[1778437793411,48.79,81353.01,0.0,0.99802,0.0,0.20094]
[1778437798446,48.79,81352.59,0.0,0.99802,0.0,0.20109]
[1778437803481,48.79,81352.67,0.0,0.99802,0.0,0.20107]
[1778437808516,48.79,81352.25,0.0,0.99801,0.0,0.20122]
[1778437814558,48.79,81352.4,0.0,0.99801,0.0,0.20116]
[1778437816251,48.79,81352.5,0.0,0.99801,0.0,0.20113]
[1778437816312,48.79,81352.5,0.0,0.99801,0.0,0.20113]
[1778437821607,48.79,81350.72,0.0,0.99801,0.0,0.20179]
[1778437823864,48.79,81350.76,0.0,0.99801,0.0,0.20177]
[1778437824059,48.79,81350.76,0.0,0.99801,0.0,0.20177]
[1778437825776,48.79,81348.47,0.0,0.998,0.0,0.20262]
[1778437825809,48.79,81348.47,0.0,0.998,0.0,0.20262]
[1778437825831,48.79,81348.51,0.0,0.998,0.0,0.20261]
[1778437832685,48.79,81347.44,0.0,0.99801,0.0,0.20185]
[1778437838727,48.79,81347.44,0.0,0.99801,0.0,0.20185]
[1778437840711,48.79,81347.44,0.0,0.99801,0.0,0.20185]
[1778437840807,48.79,81347.44,0.0,0.99801,0.0,0.20185]
[1778437845812,48.79,81347.42,0.0,0.99801,0.0,0.20186]
[1778437846062,48.79,81347.42,0.0,0.99801,0.0,0.20186]
[1778437847263,48.79,81346.65,0.0,0.998,0.0,0.20214]
[1778437847308,48.79,81345.38,0.0,0.998,0.0,0.20262]
[1778437847790,48.79,81345.06,0.0,0.998,0.0,0.20273]
[1778437854839,48.79,81345.16,0.0,0.998,0.0,0.2027]
[1778437857656,48.79,81345.34,0.0,0.998,0.0,0.20263]
[1778437857809,48.79,81345.34,0.0,0.998,0.0,0.20263]
[1778437862895,48.79,81346.62,0.0,0.998,0.0,0.20215]
[1778437864152,48.79,81346.62,0.0,0.998,0.0,0.20215]
[1778437864251,48.79,81350.48,0.0,0.99802,0.0,0.20073]
[1778437864308,48.79,81350.48,0.0,0.99802,0.0,0.20073]
[1778437864909,48.79,81352.78,0.0,0.99803,0.0,0.19988]
[1778437866749,48.79,81352.73,0.0,0.99803,0.0,0.1999]
[1778437866809,48.79,81352.73,0.0,0.99803,0.0,0.1999]
[1778437866923,48.79,81353.67,0.0,0.99803,0.0,0.19955]
[1778437871932,48.79,81353.57,0.0,0.99803,0.0,0.19959]
[1778437872059,48.79,81353.57,0.0,0.99803,0.0,0.19959]
[1778437880016,48.79,81358.22,0.0,0.99805,0.0,0.19789]
[1778437881022,48.79,81364.31,0.0,0.99807,0.0,0.19568]
[1778437881936,48.79,81364.31,0.0,0.99807,0.0,0.19568]
[1778437882059,48.79,81364.31,0.0,0.99807,0.0,0.19568]
[1778437882156,48.79,81367.99,0.0,0.99809,0.0,0.19436]
[1778437885404,48.79,81369.86,0.0,0.99809,0.0,0.19369]
[1778437885565,48.79,81369.86,0.0,0.99809,0.0,0.19369]
[1778437886057,48.79,81370.18,0.0,0.9981,0.0,0.19357]
[1778437890099,48.79,81378.04,0.0,0.99813,0.0,0.19078]
[1778437891104,48.79,81384.88,0.0,0.99816,0.0,0.1873]
[1778437891407,48.79,81384.88,0.0,0.99816,0.0,0.1873]
[1778437892111,48.79,81396.99,0.0,0.99821,0.0,0.18313]
[1778437893120,48.79,81404.04,0.0,0.99823,0.0,0.18075]
[1778437895408,48.79,81402.9,0.0,0.99823,0.0,0.18113]
[1778437898153,48.79,81398.84,0.0,0.99821,0.0,0.1825]
[1778437900167,48.79,81396.82,0.0,0.99821,0.0,0.18319]
[1778437905202,48.79,81396.59,0.0,0.99821,0.0,0.18327]
[1778437907216,48.79,81390.14,0.0,0.99818,0.0,0.18548]
[1778437908443,48.79,81388.72,0.0,0.99818,0.0,0.18597]
[1778437908557,48.79,81388.72,0.0,0.99818,0.0,0.18597]
[1778437911053,48.79,81388.7,0.0,0.99818,0.0,0.18597]
[1778437911066,48.79,81388.7,0.0,0.99818,0.0,0.18597]
[1778437911244,48.79,81389.17,0.0,0.99818,0.0,0.18581]
[1778437917286,48.79,81387.72,0.0,0.99817,0.0,0.18631]
[1778437917823,48.79,81387.72,0.0,0.99817,0.0,0.18631]
[1778437918063,48.79,81387.72,0.0,0.99817,0.0,0.18631]
[1778437921314,48.79,81385.6,0.0,0.99817,0.0,0.18705]
[1778437925008,48.79,81385.2,0.0,0.99816,0.0,0.18718]
[1778437925061,48.79,81385.2,0.0,0.99816,0.0,0.18718]
[1778437925342,48.79,81385.17,0.0,0.99816,0.0,0.1872]
[1778437927262,48.79,81385.13,0.0,0.99816,0.0,0.18721]
[1778437927309,48.79,81385.13,0.0,0.99816,0.0,0.18721]
[1778437929370,48.79,81380.57,0.0,0.99815,0.0,0.1888]
[1778437931513,48.79,81380.07,0.0,0.99814,0.0,0.18897]
[1778437931558,48.79,81380.07,0.0,0.99814,0.0,0.18897]
[1778437931997,48.79,81380.07,0.0,0.99814,0.0,0.18897]
[1778437932061,48.79,81380.07,0.0,0.99814,0.0,0.18897]
[1778437932098,48.79,81378.2,0.0,0.99814,0.0,0.18963]
[1778437932391,48.79,81373.91,0.0,0.99812,0.0,0.19114]
[1778437934405,48.79,81371.27,0.0,0.99811,0.0,0.19207]
[1778437937131,48.79,81370.75,0.0,0.99811,0.0,0.19226]
[1778437937308,48.79,81370.75,0.0,0.99811,0.0,0.19226]
[1778437942461,48.79,81370.39,0.0,0.99811,0.0,0.19239]
[1778437945084,48.79,81370.96,0.0,0.99811,0.0,0.19218]
[1778437945308,48.79,81370.96,0.0,0.99811,0.0,0.19218]
[1778437948371,48.79,81370.24,0.0,0.99811,0.0,0.19244]
[1778437948376,48.79,81370.24,0.0,0.99811,0.0,0.19244]
[1778437948561,48.79,81370.24,0.0,0.99811,0.0,0.19244]
[1778437950519,48.79,81356.29,0.0,0.99805,0.0,0.19746]
[1778437951526,48.79,81351.59,0.0,0.99804,0.0,0.19803]
[1778437957884,48.79,81350.83,0.0,0.99804,0.0,0.19831]
[1778437959562,48.79,81351.0,0.0,0.99804,0.0,0.19825]
[1778437963163,48.79,81351.23,0.0,0.99804,0.0,0.19817]
[1778437963228,48.79,81351.23,0.0,0.99804,0.0,0.19817]
[1778437963299,48.79,81351.23,0.0,0.99804,0.0,0.19817]
[1778437963264,48.79,81351.12,0.0,0.99804,0.0,0.19821]
[1778437966634,48.79,81347.82,0.0,0.99803,0.0,0.19942]
[1778437967642,48.79,81345.84,0.0,0.99802,0.0,0.20014]
[1778437970163,48.79,81345.07,0.0,0.99802,0.0,0.20043]
[1778437970310,48.79,81345.07,0.0,0.99802,0.0,0.20043]
[1778437970264,48.79,81344.96,0.0,0.99802,0.0,0.20047]
[1778437970564,48.79,81344.96,0.0,0.99802,0.0,0.20047]
[1778437970809,48.79,81344.96,0.0,0.99802,0.0,0.20047]
[1778437978719,48.79,81342.97,0.0,0.99801,0.0,0.2012]
[1778437983755,48.79,81343.08,0.0,0.99801,0.0,0.20116]
[1778437987233,48.79,81342.74,0.0,0.99801,0.0,0.20129]
[1778437987783,48.79,81333.71,0.0,0.99797,0.0,0.20466]
[1778437988790,48.79,81330.29,0.0,0.99796,0.0,0.20594]
[1778437991005,48.79,81330.56,0.0,0.99796,0.0,0.20584]
[1778437996846,48.79,81330.44,0.0,0.99796,0.0,0.20589]
[1778438001149,48.79,81329.99,0.0,0.99796,0.0,0.20606]
[1778438001312,48.79,81329.99,0.0,0.99796,0.0,0.20606]
[1778438001410,48.79,81330.16,0.0,0.99796,0.0,0.20599]
[1778438001592,48.79,81330.16,0.0,0.99796,0.0,0.20599]
[1778438001810,48.79,81330.16,0.0,0.99796,0.0,0.20599]
[1778438007924,48.79,81330.25,0.0,0.99796,0.0,0.20596]
[1778438008931,48.79,81334.22,0.0,0.99797,0.0,0.20446]
[1778438009938,48.79,81338.51,0.0,0.99799,0.0,0.20286]
[1778438012438,48.79,81338.86,0.0,0.99799,0.0,0.20273]
[1778438011952,48.79,81338.99,0.0,0.998,0.0,0.20152]
[1778438012560,48.79,81338.99,0.0,0.998,0.0,0.20152]
[1778438012959,48.79,81340.2,0.0,0.99801,0.0,0.20108]
[1778438013777,48.79,81340.2,0.0,0.99801,0.0,0.20108]
[1778438013816,48.79,81340.2,0.0,0.99801,0.0,0.20108]
[1778438013966,48.79,81342.24,0.0,0.99802,0.0,0.20032]
[1778438020009,48.79,81342.5,0.0,0.99802,0.0,0.20023]
[1778438025419,48.79,81342.7,0.0,0.99802,0.0,0.20015]
[1778438025569,48.79,81342.7,0.0,0.99802,0.0,0.20015]
[1778438025916,48.79,81342.7,0.0,0.99802,0.0,0.20015]
[1778438026062,48.79,81342.7,0.0,0.99802,0.0,0.20015]
[1778438026109,48.79,81344.24,0.0,0.99803,0.0,0.19959]
[1778438029071,48.79,81346.54,0.0,0.99804,0.0,0.19874]
[1778438031085,48.79,81348.68,0.0,0.99804,0.0,0.19796]
[1778438032092,48.79,81350.75,0.0,0.99805,0.0,0.1972]
[1778438033784,48.79,81350.75,0.0,0.99805,0.0,0.1972]
[1778438033811,48.79,81350.75,0.0,0.99805,0.0,0.1972]
[1778438034106,48.79,81351.38,0.0,0.99805,0.0,0.19698]
[1778438035296,48.79,81351.38,0.0,0.99805,0.0,0.19698]
[1778438035310,48.79,81351.38,0.0,0.99805,0.0,0.19698]
[1778438035315,48.79,81353.98,0.0,0.99806,0.0,0.19603]
[1778438041155,48.79,81353.44,0.0,0.99806,0.0,0.19623]
[1778438047197,48.79,81352.29,0.0,0.99806,0.0,0.19665]
[1778438047510,48.79,81352.29,0.0,0.99806,0.0,0.19665]
[1778438047562,48.79,81352.29,0.0,0.99806,0.0,0.19665]
[1778438048204,48.79,81352.34,0.0,0.99806,0.0,0.19663]
[1778438048540,48.79,81352.34,0.0,0.99806,0.0,0.19663]
[1778438048566,48.79,81352.34,0.0,0.99806,0.0,0.19663]
[1778438052232,48.79,81350.09,0.0,0.99805,0.0,0.19745]
[1778438054514,48.79,81349.11,0.0,0.99805,0.0,0.1978]
[1778438054560,48.79,81349.11,0.0,0.99805,0.0,0.1978]
[1778438055118,48.79,81349.11,0.0,0.99805,0.0,0.1978]
[1778438055314,48.79,81349.11,0.0,0.99805,0.0,0.1978]
[1778438055328,48.79,81348.91,0.0,0.99804,0.0,0.19788]
[1778438061296,48.79,81348.51,0.0,0.99804,0.0,0.19802]
[1778438063076,48.79,81348.51,0.0,0.99804,0.0,0.19802]
[1778438063311,48.79,81348.51,0.0,0.99804,0.0,0.19802]
[1778438063360,48.79,81348.51,0.0,0.99804,0.0,0.19802]
[1778438063605,48.79,81348.51,0.0,0.99804,0.0,0.19802]
[1778438063811,48.79,81348.51,0.0,0.99804,0.0,0.19802]
[1778438069352,48.79,81347.76,0.0,0.99804,0.0,0.1983]
[1778438070653,48.79,81347.86,0.0,0.99804,0.0,0.19826]
[1778438070814,48.79,81347.86,0.0,0.99804,0.0,0.19826]
[1778438071235,48.79,81347.86,0.0,0.99804,0.0,0.19826]
[1778438071316,48.79,81347.86,0.0,0.99804,0.0,0.19826]
[1778438071366,48.79,81347.76,0.0,0.99805,0.0,0.19716]
[1778438076401,48.79,81347.82,0.0,0.99805,0.0,0.19714]
[1778438081436,48.79,81348.01,0.0,0.99805,0.0,0.19707]
[1778438087478,48.79,81347.91,0.0,0.99805,0.0,0.1971]
[1778438090499,48.79,81342.72,0.0,0.99803,0.0,0.199]
[1778438091347,48.79,81342.72,0.0,0.99803,0.0,0.199]
[1778438091507,48.79,81339.52,0.0,0.99802,0.0,0.20018]
[1778438091561,48.79,81339.52,0.0,0.99802,0.0,0.20018]
[1778438092055,48.79,81339.52,0.0,0.99802,0.0,0.20018]
[1778438092307,48.79,81339.52,0.0,0.99802,0.0,0.20018]
[1778438101577,48.79,81339.69,0.0,0.99802,0.0,0.20011]
[1778438109633,48.79,81339.65,0.0,0.99802,0.0,0.20013]
[1778438113541,48.79,81338.58,0.0,0.99801,0.0,0.20052]
[1778438113545,48.79,81338.27,0.0,0.99801,0.0,0.20064]
[1778438113561,48.79,81338.27,0.0,0.99801,0.0,0.20064]
[1778438113661,48.79,81335.12,0.0,0.998,0.0,0.20181]
[1778438115083,48.79,81335.12,0.0,0.998,0.0,0.20181]
[1778438115310,48.79,81335.12,0.0,0.998,0.0,0.20181]
[1778438115411,48.79,81330.3,0.0,0.99798,0.0,0.2036]
[1778438120710,48.79,81326.83,0.0,0.99797,0.0,0.20491]
[1778438122326,48.79,81326.83,0.0,0.99797,0.0,0.20491]
[1778438122410,48.79,81326.76,0.0,0.99797,0.0,0.20493]
[1778438122561,48.79,81326.76,0.0,0.99797,0.0,0.20493]
[1778438122904,48.79,81326.76,0.0,0.99797,0.0,0.20493]
[1778438123063,48.79,81326.76,0.0,0.99797,0.0,0.20493]
[1778438128767,48.79,81328.69,0.0,0.99797,0.0,0.20421]
[1778438133802,48.79,81328.6,0.0,0.99798,0.0,0.20308]
[1778438139327,48.79,81328.34,0.0,0.99798,0.0,0.20317]
[1778438139567,48.79,81328.34,0.0,0.99798,0.0,0.20317]
[1778438139414,48.79,81328.08,0.0,0.99798,0.0,0.20327]
[1778438139967,48.79,81328.08,0.0,0.99798,0.0,0.20327]
[1778438140065,48.79,81328.08,0.0,0.99798,0.0,0.20327]
[1778438146893,48.79,81327.47,0.0,0.99798,0.0,0.2035]
[1778438151928,48.79,81326.84,0.0,0.99798,0.0,0.20373]
[1778438158919,48.79,81326.37,0.0,0.99798,0.0,0.20391]
[1778438159065,48.79,81326.37,0.0,0.99798,0.0,0.20391]
[1778438159532,48.79,81326.37,0.0,0.99798,0.0,0.20391]
[1778438159560,48.79,81326.37,0.0,0.99798,0.0,0.20391]
[1778438159166,48.79,81326.41,0.0,0.99798,0.0,0.2039]
[1778438165019,48.79,81327.25,0.0,0.99798,0.0,0.20358]
[1778438172068,48.79,81326.96,0.0,0.99798,0.0,0.20369]
[1778438180124,48.79,81326.94,0.0,0.99798,0.0,0.2037]
[1778438182561,48.79,81326.47,0.0,0.99798,0.0,0.20387]
[1778438182600,48.79,81326.47,0.0,0.99798,0.0,0.20387]
[1778438182810,48.79,81326.47,0.0,0.99798,0.0,0.20387]
[1778438183406,48.79,81326.47,0.0,0.99798,0.0,0.20387]
[1778438183559,48.79,81326.47,0.0,0.99798,0.0,0.20387]
[1778438183573,48.79,81325.75,0.0,0.99797,0.0,0.20414]
[1778438186166,48.79,81323.72,0.0,0.99796,0.0,0.20491]
[1778438193215,48.79,81322.4,0.0,0.99797,0.0,0.20423]
[1778438195328,48.79,81322.38,0.0,0.99797,0.0,0.20424]
[1778438195560,48.79,81322.38,0.0,0.99797,0.0,0.20424]
[1778438195412,48.79,81322.5,0.0,0.99797,0.0,0.20419]
[1778438196146,48.79,81322.5,0.0,0.99797,0.0,0.20419]
[1778438196309,48.79,81322.5,0.0,0.99797,0.0,0.20419]
[1778438196409,48.79,81322.25,0.0,0.99797,0.0,0.20429]
[1778438204292,48.79,81322.4,0.0,0.99797,0.0,0.20423]
[1778438209327,48.79,81321.27,0.0,0.99797,0.0,0.20466]
[1778438210334,48.79,81313.54,0.0,0.99793,0.0,0.20759]
[1778438211341,48.79,81311.21,0.0,0.99792,0.0,0.20848]
[1778438212661,48.79,81310.77,0.0,0.99792,0.0,0.20865]
[1778438212812,48.79,81310.77,0.0,0.99792,0.0,0.20865]
[1778438213439,48.79,81310.77,0.0,0.99792,0.0,0.20865]
[1778438213560,48.79,81310.77,0.0,0.99792,0.0,0.20865]
[1778438213642,48.79,81310.73,0.0,0.99792,0.0,0.20866]
[1778438219400,48.79,81309.68,0.0,0.99792,0.0,0.20906]
[1778438223100,48.79,81309.97,0.0,0.99792,0.0,0.20895]
[1778438223311,48.79,81309.97,0.0,0.99792,0.0,0.20895]
[1778438228463,48.79,81310.52,0.0,0.99792,0.0,0.20874]
[1778438230477,48.79,81316.82,0.0,0.99795,0.0,0.20634]
[1778438232582,48.79,81317.19,0.0,0.99795,0.0,0.2062]
[1778438232594,48.79,81317.22,0.0,0.99795,0.0,0.20619]
[1778438232811,48.79,81317.22,0.0,0.99795,0.0,0.20619]
[1778438233396,48.79,81317.22,0.0,0.99795,0.0,0.20619]
[1778438233561,48.79,81317.22,0.0,0.99795,0.0,0.20619]
[1778438241555,48.79,81315.75,0.0,0.99794,0.0,0.20675]
[1778438245583,48.79,81320.63,0.0,0.99796,0.0,0.2049]
[1778438246690,48.79,81320.63,0.0,0.99796,0.0,0.2049]
[1778438246810,48.79,81322.13,0.0,0.99797,0.0,0.20433]
[1778438247653,48.79,81322.13,0.0,0.99797,0.0,0.20433]
[1778438247597,48.79,81320.27,0.0,0.99796,0.0,0.20503]
[1778438247812,48.79,81320.27,0.0,0.99796,0.0,0.20503]
[1778438248604,48.79,81317.07,0.0,0.99795,0.0,0.20624]
[1778438249611,48.79,81315.08,0.0,0.99794,0.0,0.207]
[1778438251625,48.79,81312.93,0.0,0.99794,0.0,0.20664]
[1778438252640,48.79,81312.93,0.0,0.99794,0.0,0.20664]
[1778438252810,48.79,81312.57,0.0,0.99794,0.0,0.20677]
[1778438253105,48.79,81312.57,0.0,0.99794,0.0,0.20677]
[1778438253313,48.79,81312.57,0.0,0.99794,0.0,0.20677]
[1778438253639,48.79,81313.44,0.0,0.99794,0.0,0.20644]
[1778438256806,48.79,81312.25,0.0,0.99794,0.0,0.20689]
[1778438257061,48.79,81312.25,0.0,0.99794,0.0,0.20689]
[1778438257667,48.79,81311.79,0.0,0.99794,0.0,0.20707]
[1778438260092,48.79,81311.75,0.0,0.99794,0.0,0.20708]
[1778438260311,48.79,81311.75,0.0,0.99794,0.0,0.20708]
[1778438264353,48.79,81310.77,0.0,0.99793,0.0,0.20746]
[1778438264561,48.79,81310.77,0.0,0.99793,0.0,0.20746]
[1778438266239,48.79,81310.63,0.0,0.99793,0.0,0.20751]
[1778438266309,48.79,81310.63,0.0,0.99793,0.0,0.20751]
[1778438266340,48.79,81309.75,0.0,0.99793,0.0,0.20785]
[1778438272084,48.79,81309.32,0.0,0.99793,0.0,0.20801]
[1778438272310,48.79,81309.32,0.0,0.99793,0.0,0.20801]
[1778438278815,48.79,81310.25,0.0,0.99793,0.0,0.20766]
[1778438279067,48.79,81310.25,0.0,0.99793,0.0,0.20766]
[1778438279617,48.79,81310.25,0.0,0.99793,0.0,0.20766]
[1778438279678,48.79,81310.81,0.0,0.99793,0.0,0.20744]
[1778438279809,48.79,81310.81,0.0,0.99793,0.0,0.20744]
[1778438279821,48.79,81314.31,0.0,0.99795,0.0,0.20611]
[1778438280828,48.79,81316.17,0.0,0.99796,0.0,0.20541]
[1778438284091,48.79,81316.15,0.0,0.99796,0.0,0.20542]
[1778438284310,48.79,81316.15,0.0,0.99796,0.0,0.20542]
[1778438289891,48.79,81315.37,0.0,0.99795,0.0,0.20571]
[1778438296940,48.79,81315.57,0.0,0.99795,0.0,0.20563]
[1778438298883,48.79,81315.88,0.0,0.99795,0.0,0.20552]
[1778438299061,48.79,81315.88,0.0,0.99795,0.0,0.20552]
[1778438299162,48.79,81316.2,0.0,0.99796,0.0,0.2054]
[1778438299974,48.79,81316.2,0.0,0.99796,0.0,0.2054]
[1778438300061,48.79,81316.2,0.0,0.99796,0.0,0.2054]
[1778438303721,48.79,81316.66,0.0,0.99796,0.0,0.20522]
[1778438302982,48.79,81321.03,0.0,0.99798,0.0,0.20358]
[1778438303815,48.79,81321.03,0.0,0.99798,0.0,0.20358]
[1778438304242,48.79,81321.03,0.0,0.99798,0.0,0.20358]
[1778438304312,48.79,81321.03,0.0,0.99798,0.0,0.20358]
[1778438304411,48.79,81323.52,0.0,0.99799,0.0,0.20265]
[1778438306003,48.79,81325.27,0.0,0.99799,0.0,0.20199]
[1778438311615,48.79,81326.07,0.0,0.998,0.0,0.20169]
[1778438311714,48.79,81326.07,0.0,0.99801,0.0,0.20054]
[1778438311808,48.79,81326.07,0.0,0.99801,0.0,0.20054]
[1778438312379,48.79,81326.07,0.0,0.99801,0.0,0.20054]
[1778438312560,48.79,81326.07,0.0,0.99801,0.0,0.20054]
[1778438312660,48.79,81326.07,0.0,0.99801,0.0,0.20054]
[1778438314060,48.79,81331.13,0.0,0.99803,0.0,0.19867]
[1778438315067,48.79,81333.06,0.0,0.99804,0.0,0.19796]
[1778438320102,48.79,81333.78,0.0,0.99804,0.0,0.1977]
[1778438325140,48.79,81334.37,0.0,0.99804,0.0,0.19748]
[1778438327748,48.79,81334.55,0.0,0.99804,0.0,0.19742]
[1778438327813,48.79,81334.77,0.0,0.99804,0.0,0.19734]
[1778438328161,48.79,81335.02,0.0,0.99804,0.0,0.19725]
[1778438328965,48.79,81335.02,0.0,0.99804,0.0,0.19725]
[1778438329065,48.79,81335.02,0.0,0.99804,0.0,0.19725]
[1778438331182,48.79,81333.28,0.0,0.99804,0.0,0.19788]
[1778438334085,48.79,81334.03,0.0,0.99804,0.0,0.19761]
[1778438334310,48.79,81334.03,0.0,0.99804,0.0,0.19761]
[1778438334315,48.79,81333.97,0.0,0.99804,0.0,0.19763]
[1778438334817,48.79,81333.97,0.0,0.99804,0.0,0.19763]
[1778438335071,48.79,81333.97,0.0,0.99804,0.0,0.19763]
[1778438339238,48.79,81330.79,0.0,0.99803,0.0,0.1988]
[1778438339954,48.79,81330.79,0.0,0.99803,0.0,0.1988]
[1778438340063,48.79,81330.79,0.0,0.99803,0.0,0.1988]
[1778438340245,48.79,81327.03,0.0,0.99801,0.0,0.20018]
[1778438341252,48.79,81322.29,0.0,0.99799,0.0,0.20194]
[1778438341871,48.79,81322.29,0.0,0.99799,0.0,0.20194]
[1778438342062,48.79,81322.29,0.0,0.99799,0.0,0.20194]
[1778438342259,48.79,81319.81,0.0,0.99798,0.0,0.20287]
[1778438344811,48.79,81319.03,0.0,0.99798,0.0,0.20316]
[1778438345059,48.79,81319.03,0.0,0.99798,0.0,0.20316]
[1778438345280,48.79,81318.96,0.0,0.99798,0.0,0.20318]
[1778438351322,48.79,81318.42,0.0,0.99798,0.0,0.20339]
[1778438352329,48.79,81316.56,0.0,0.99797,0.0,0.20409]
[1778438353336,48.79,81311.25,0.0,0.99795,0.0,0.20609]
[1778438355411,48.79,81310.41,0.0,0.99794,0.0,0.20641]
[1778438355564,48.79,81310.41,0.0,0.99794,0.0,0.20641]
[1778438355664,48.79,81308.55,0.0,0.99794,0.0,0.20712]
[1778438366427,48.79,81308.15,0.0,0.99793,0.0,0.20727]
[1778438372489,48.79,81308.11,0.0,0.99793,0.0,0.20729]
[1778438372559,48.79,81308.11,0.0,0.99793,0.0,0.20729]
[1778438372580,48.79,81308.11,0.0,0.99795,0.0,0.2061]
[1778438373892,48.79,81308.41,0.0,0.99795,0.0,0.20599]
[1778438374066,48.79,81308.41,0.0,0.99795,0.0,0.20599]
[1778438379518,48.79,81308.01,0.0,0.99794,0.0,0.20614]
[1778438381149,48.79,81307.83,0.0,0.99794,0.0,0.20621]
[1778438381311,48.79,81307.83,0.0,0.99794,0.0,0.20621]
[1778438381532,48.79,81307.58,0.0,0.99794,0.0,0.2063]
[1778438382444,48.79,81307.58,0.0,0.99794,0.0,0.2063]
[1778438382511,48.79,81307.58,0.0,0.99794,0.0,0.2063]
[1778438391602,48.79,81307.46,0.0,0.99794,0.0,0.20635]
[1778438393827,48.79,81307.46,0.0,0.99794,0.0,0.20635]
[1778438393616,48.79,81309.96,0.0,0.99795,0.0,0.2054]
[1778438394061,48.79,81309.96,0.0,0.99795,0.0,0.2054]
[1778438394623,48.79,81310.55,0.0,0.99796,0.0,0.20518]
[1778438395400,48.79,81310.55,0.0,0.99796,0.0,0.20518]
[1778438395560,48.79,81310.55,0.0,0.99796,0.0,0.20518]
[1778438397644,48.79,81307.3,0.0,0.99794,0.0,0.20641]
[1778438398651,48.79,81308.51,0.0,0.99795,0.0,0.20595]
[1778438401873,48.79,81308.05,0.0,0.99795,0.0,0.20612]
[1778438402069,48.79,81308.05,0.0,0.99795,0.0,0.20612]
[1778438402682,48.79,81310.66,0.0,0.99796,0.0,0.20514]
[1778438403519,48.79,81310.66,0.0,0.99796,0.0,0.20514]
[1778438403561,48.79,81310.66,0.0,0.99796,0.0,0.20514]
[1778438409670,48.79,81311.77,0.0,0.99796,0.0,0.20472]
[1778438409808,48.79,81311.77,0.0,0.99796,0.0,0.20472]
[1778438409849,48.79,81309.51,0.0,0.99795,0.0,0.20557]
[1778438410738,48.79,81304.55,0.0,0.99793,0.0,0.20746]
[1778438411565,48.79,81304.55,0.0,0.99793,0.0,0.20746]
[1778438411808,48.79,81304.55,0.0,0.99793,0.0,0.20746]
[1778438411745,48.79,81303.01,0.0,0.99792,0.0,0.20805]
[1778438411983,48.79,81303.01,0.0,0.99792,0.0,0.20805]
[1778438412059,48.79,81303.01,0.0,0.99792,0.0,0.20805]
[1778438412752,48.79,81301.05,0.0,0.99792,0.0,0.2088]
[1778438414766,48.79,81297.02,0.0,0.9979,0.0,0.21035]
[1778438416245,48.79,81297.46,0.0,0.9979,0.0,0.21018]
[1778438416308,48.79,81297.46,0.0,0.9979,0.0,0.21018]
[1778438421815,48.79,81297.12,0.0,0.9979,0.0,0.21031]
[1778438425843,48.79,81298.65,0.0,0.99791,0.0,0.20972]
[1778438427416,48.79,81299.1,0.0,0.99791,0.0,0.20955]
[1778438427559,48.79,81299.1,0.0,0.99791,0.0,0.20955]
[1778438431885,48.79,81298.23,0.0,0.99792,0.0,0.20869]
[1778438436920,48.79,81298.26,0.0,0.99792,0.0,0.20867]
[1778438441955,48.79,81298.54,0.0,0.99792,0.0,0.20857]
[1778438445062,48.79,81298.37,0.0,0.99792,0.0,0.20863]
[1778438445576,48.79,81298.37,0.0,0.99792,0.0,0.20863]
[1778438445809,48.79,81298.37,0.0,0.99792,0.0,0.20863]
[1778438445664,48.79,81298.01,0.0,0.99791,0.0,0.20877]
[1778438451018,48.79,81296.89,0.0,0.99791,0.0,0.2092]
[1778438454985,48.79,81295.6,0.0,0.9979,0.0,0.2097]
[1778438455060,48.79,81295.6,0.0,0.9979,0.0,0.2097]
[1778438456887,48.79,81295.6,0.0,0.9979,0.0,0.2097]
[1778438457058,48.79,81297.17,0.0,0.99791,0.0,0.20909]
[1778438457060,48.79,81296.79,0.0,0.99791,0.0,0.20924]
[1778438458777,48.79,81296.79,0.0,0.99791,0.0,0.20924]
[1778438458809,48.79,81296.79,0.0,0.99791,0.0,0.20924]
[1778438458847,48.79,81294.7,0.0,0.9979,0.0,0.21004]
[1778438462742,48.79,81294.78,0.0,0.9979,0.0,0.21001]
[1778438462815,48.79,81294.78,0.0,0.9979,0.0,0.21001]
[1778438462931,48.79,81294.47,0.0,0.9979,0.0,0.21013]
[1778438463064,48.79,81294.47,0.0,0.9979,0.0,0.21013]
[1778438463102,48.79,81295.96,0.0,0.99791,0.0,0.20956]
[1778438468137,48.79,81295.31,0.0,0.9979,0.0,0.20981]
[1778438470151,48.79,81299.14,0.0,0.99792,0.0,0.20834]
[1778438471434,48.79,81299.14,0.0,0.99792,0.0,0.20834]
[1778438471559,48.79,81299.14,0.0,0.99792,0.0,0.20834]
[1778438471659,48.79,81302.58,0.0,0.99793,0.0,0.20702]
[1778438474179,48.79,81304.76,0.0,0.99794,0.0,0.20619]
[1778438476206,48.79,81303.75,0.0,0.99794,0.0,0.20657]
[1778438476309,48.79,81303.75,0.0,0.99794,0.0,0.20657]
[1778438478920,48.79,81302.52,0.0,0.99793,0.0,0.20704]
[1778438479059,48.79,81303.73,0.0,0.99794,0.0,0.20658]
[1778438479160,48.79,81303.73,0.0,0.99794,0.0,0.20658]
[1778438480997,48.79,81301.96,0.0,0.99793,0.0,0.20726]
[1778438481067,48.79,81301.96,0.0,0.99793,0.0,0.20726]
[1778438486263,48.79,81301.52,0.0,0.99793,0.0,0.20742]
[1778438488492,48.79,81300.03,0.0,0.99792,0.0,0.20799]
[1778438488560,48.79,81300.03,0.0,0.99792,0.0,0.20799]
[1778438490345,48.79,81300.84,0.0,0.99793,0.0,0.20768]
[1778438490564,48.79,81300.84,0.0,0.99793,0.0,0.20768]
[1778438490585,48.79,81300.98,0.0,0.99793,0.0,0.20763]
[1778438491298,48.79,81300.93,0.0,0.99794,0.0,0.20646]
[1778438495109,48.79,81300.61,0.0,0.99794,0.0,0.20658]
[1778438495309,48.79,81300.61,0.0,0.99794,0.0,0.20658]
[1778438500362,48.79,81302.18,0.0,0.99794,0.0,0.20599]
[1778438501780,48.79,81302.18,0.0,0.99794,0.0,0.20599]
[1778438501811,48.79,81302.18,0.0,0.99794,0.0,0.20599]
[1778438501843,48.79,81302.07,0.0,0.99794,0.0,0.20603]
[1778438502693,48.79,81302.07,0.0,0.99794,0.0,0.20603]
[1778438502807,48.79,81302.07,0.0,0.99794,0.0,0.20603]
[1778438502908,48.79,81298.32,0.0,0.99793,0.0,0.20746]
[1778438509045,48.79,81296.37,0.0,0.99792,0.0,0.2082]
[1778438509060,48.79,81296.37,0.0,0.99792,0.0,0.2082]
[1778438509426,48.79,81294.41,0.0,0.99791,0.0,0.20896]
[1778438511145,48.79,81294.72,0.0,0.99791,0.0,0.20884]
[1778438511311,48.79,81294.72,0.0,0.99791,0.0,0.20884]
[1778438511440,48.79,81293.32,0.0,0.99791,0.0,0.20938]
[1778438513772,48.79,81294.35,0.0,0.99791,0.0,0.20898]
[1778438513809,48.79,81294.35,0.0,0.99791,0.0,0.20898]
[1778438519496,48.79,81294.6,0.0,0.99791,0.0,0.20888]
[1778438524531,48.79,81293.0,0.0,0.9979,0.0,0.2095]
[1778438525183,48.79,81293.0,0.0,0.9979,0.0,0.2095]
[1778438525308,48.79,81293.0,0.0,0.9979,0.0,0.2095]
[1778438527491,48.79,81292.96,0.0,0.9979,0.0,0.20952]
[1778438527561,48.79,81292.96,0.0,0.9979,0.0,0.20952]
[1778438527592,48.79,81294.0,0.0,0.99791,0.0,0.20911]
[1778438531580,48.79,81291.83,0.0,0.9979,0.0,0.20995]
[1778438532248,48.79,81291.83,0.0,0.9979,0.0,0.20995]
[1778438532309,48.79,81291.83,0.0,0.9979,0.0,0.20995]
[1778438532588,48.79,81287.19,0.0,0.99788,0.0,0.21175]
[1778438535609,48.79,81284.91,0.0,0.99787,0.0,0.21264]
[1778438537622,48.79,81275.47,0.0,0.99783,0.0,0.21636]
[1778438538870,48.79,81275.47,0.0,0.99783,0.0,0.21636]
[1778438538971,48.79,81272.03,0.0,0.99781,0.0,0.21772]
[1778438539076,48.79,81272.03,0.0,0.99781,0.0,0.21772]
[1778438541650,48.79,81269.55,0.0,0.9978,0.0,0.21872]
[1778438543480,48.79,81269.19,0.0,0.9978,0.0,0.21886]
[1778438543564,48.79,81269.19,0.0,0.9978,0.0,0.21886]
[1778438543664,48.79,81269.21,0.0,0.9978,0.0,0.21885]
[1778438548699,48.79,81268.2,0.0,0.9978,0.0,0.21926]
[1778438551720,48.79,81267.39,0.0,0.9978,0.0,0.21834]
[1778438552365,48.79,81267.39,0.0,0.9978,0.0,0.21834]
[1778438552563,48.79,81267.39,0.0,0.9978,0.0,0.21834]
[1778438557762,48.79,81265.8,0.0,0.9978,0.0,0.21898]
[1778438561790,48.79,81263.08,0.0,0.99779,0.0,0.22007]
[1778438562195,48.79,81263.08,0.0,0.99779,0.0,0.22007]
[1778438562308,48.79,81263.08,0.0,0.99779,0.0,0.22007]
[1778438563804,48.79,81255.99,0.0,0.99775,0.0,0.22294]
[1778438566825,48.79,81251.99,0.0,0.99773,0.0,0.22458]
[1778438567497,48.79,81251.99,0.0,0.99773,0.0,0.22458]
[1778438567562,48.79,81251.99,0.0,0.99773,0.0,0.22458]
[1778438567832,48.79,81250.36,0.0,0.99773,0.0,0.22525]
[1778438568839,48.79,81248.32,0.0,0.99772,0.0,0.22609]
[1778438570853,48.79,81246.35,0.0,0.99771,0.0,0.2269]
[1778438573874,48.79,81248.38,0.0,0.99772,0.0,0.22606]
[1778438575061,48.79,81248.89,0.0,0.99772,0.0,0.22585]
[1778438580923,48.79,81247.56,0.0,0.99771,0.0,0.2264]
[1778438585958,48.79,81246.91,0.0,0.99771,0.0,0.22667]
[1778438586056,48.79,81246.91,0.0,0.99771,0.0,0.22667]
[1778438586311,48.79,81246.91,0.0,0.99771,0.0,0.22667]
[1778438586886,48.79,81246.91,0.0,0.99771,0.0,0.22667]
[1778438586965,48.79,81246.99,0.0,0.99771,0.0,0.22664]
[1778438587060,48.79,81246.99,0.0,0.99771,0.0,0.22664]
[1778438593007,48.79,81245.17,0.0,0.9977,0.0,0.22739]
[1778438595021,48.79,81242.51,0.0,0.99769,0.0,0.2285]
[1778438595621,48.79,81242.51,0.0,0.99769,0.0,0.2285]
[1778438595810,48.79,81242.51,0.0,0.99769,0.0,0.2285]
[1778438596028,48.79,81241.9,0.0,0.99769,0.0,0.22875]
[1778438597157,48.79,81242.25,0.0,0.99769,0.0,0.22861]
[1778438597308,48.79,81242.25,0.0,0.99769,0.0,0.22861]
[1778438604084,48.79,81242.85,0.0,0.99769,0.0,0.22836]
[1778438609922,48.79,81242.78,0.0,0.99769,0.0,0.22839]
[1778438610023,48.79,81245.12,0.0,0.9977,0.0,0.22741]
[1778438610064,48.79,81245.12,0.0,0.9977,0.0,0.22741]
[1778438610160,48.79,81245.12,0.0,0.9977,0.0,0.22741]
[1778438610307,48.79,81245.12,0.0,0.9977,0.0,0.22741]
[1778438611133,48.79,81244.33,0.0,0.99771,0.0,0.22646]
[1778438612140,48.79,81241.89,0.0,0.9977,0.0,0.22747]
[1778438614880,48.79,81241.75,0.0,0.9977,0.0,0.22753]
[1778438614942,48.79,81243.34,0.0,0.99771,0.0,0.22687]
[1778438615075,48.79,81243.34,0.0,0.99771,0.0,0.22687]
[1778438615308,48.79,81243.34,0.0,0.99771,0.0,0.22687]
[1778438621203,48.79,81244.03,0.0,0.99771,0.0,0.22658]
[1778438623760,48.79,81243.59,0.0,0.99771,0.0,0.22677]
[1778438623815,48.79,81243.59,0.0,0.99771,0.0,0.22677]
[1778438623910,48.79,81243.59,0.0,0.99771,0.0,0.22677]
[1778438624511,48.79,81243.59,0.0,0.99771,0.0,0.22677]
[1778438624561,48.79,81243.59,0.0,0.99771,0.0,0.22677]
[1778438628252,48.79,81249.46,0.0,0.99774,0.0,0.22435]
[1778438629748,48.79,81249.46,0.0,0.99774,0.0,0.22435]
[1778438629809,48.79,81249.46,0.0,0.99774,0.0,0.22435]
[1778438629910,48.79,81250.25,0.0,0.99774,0.0,0.22402]
[1778438630478,48.79,81250.25,0.0,0.99774,0.0,0.22402]
[1778438630560,48.79,81250.25,0.0,0.99774,0.0,0.22402]
[1778438634294,48.79,81254.1,0.0,0.99776,0.0,0.22245]
[1778438636371,48.79,81255.59,0.0,0.99776,0.0,0.22185]
[1778438636561,48.79,81255.59,0.0,0.99776,0.0,0.22185]
[1778438636992,48.79,81255.59,0.0,0.99776,0.0,0.22185]
[1778438637063,48.79,81255.59,0.0,0.99776,0.0,0.22185]
[1778438637044,48.79,81255.79,0.0,0.99776,0.0,0.22177]
[1778438640337,48.79,81252.39,0.0,0.99775,0.0,0.22315]
[1778438642258,48.79,81252.09,0.0,0.99775,0.0,0.22327]
[1778438642311,48.79,81252.09,0.0,0.99775,0.0,0.22327]
[1778438642902,48.79,81252.09,0.0,0.99775,0.0,0.22327]
[1778438643063,48.79,81252.09,0.0,0.99775,0.0,0.22327]
[1778438642912,48.79,81252.36,0.0,0.99775,0.0,0.22316]
[1778438648393,48.79,81252.32,0.0,0.99775,0.0,0.22318]
[1778438653428,48.79,81252.96,0.0,0.99775,0.0,0.22292]
[1778438658464,48.79,81252.94,0.0,0.99775,0.0,0.22293]
[1778438661216,48.79,81252.8,0.0,0.99775,0.0,0.22298]
[1778438661310,48.79,81252.8,0.0,0.99775,0.0,0.22298]
[1778438661727,48.79,81252.8,0.0,0.99775,0.0,0.22298]
[1778438661809,48.79,81252.8,0.0,0.99775,0.0,0.22298]
[1778438661910,48.79,81252.72,0.0,0.99775,0.0,0.22301]
[1778438667527,48.79,81252.9,0.0,0.99775,0.0,0.22294]
[1778438671555,48.79,81253.15,0.0,0.99777,0.0,0.22158]
[1778438676592,48.79,81253.07,0.0,0.99776,0.0,0.22161]
[1778438681632,48.79,81253.01,0.0,0.99776,0.0,0.22164]
[1778438683646,48.79,81251.11,0.0,0.99776,0.0,0.22241]
[1778438684358,48.79,81251.11,0.0,0.99776,0.0,0.22241]
[1778438684564,48.79,81251.11,0.0,0.99776,0.0,0.22241]
[1778438684653,48.79,81251.06,0.0,0.99776,0.0,0.22243]
[1778438685188,48.79,81251.06,0.0,0.99776,0.0,0.22243]
[1778438685311,48.79,81251.06,0.0,0.99776,0.0,0.22243]
[1778438690695,48.79,81250.43,0.0,0.99775,0.0,0.22269]
[1778438695730,48.79,81250.54,0.0,0.99775,0.0,0.22264]
[1778438700765,48.79,81250.6,0.0,0.99775,0.0,0.22262]
[1778438706807,48.79,81250.6,0.0,0.99775,0.0,0.22262]
[1778438711842,48.79,81251.42,0.0,0.99776,0.0,0.22228]
[1778438714058,48.79,81251.78,0.0,0.99776,0.0,0.22214]
[1778438714099,48.79,81251.91,0.0,0.99776,0.0,0.22208]
[1778438714312,48.79,81251.91,0.0,0.99776,0.0,0.22208]
[1778438714655,48.79,81251.91,0.0,0.99776,0.0,0.22208]
[1778438714809,48.79,81251.91,0.0,0.99776,0.0,0.22208]
[1778438720905,48.79,81253.06,0.0,0.99776,0.0,0.22162]
[1778438725940,48.79,81252.47,0.0,0.99776,0.0,0.22186]
[1778438726242,48.79,81252.47,0.0,0.99776,0.0,0.22186]
[1778438726311,48.79,81252.47,0.0,0.99776,0.0,0.22186]
[1778438726411,48.79,81252.47,0.0,0.99776,0.0,0.22186]
[1778438727179,48.79,81252.47,0.0,0.99776,0.0,0.22186]
[1778438727311,48.79,81252.47,0.0,0.99776,0.0,0.22186]
[1778438731982,48.79,81250.91,0.0,0.99777,0.0,0.22123]
[1778438737017,48.79,81248.85,0.0,0.99776,0.0,0.22207]
[1778438737636,48.79,81248.85,0.0,0.99776,0.0,0.22207]
[1778438737810,48.79,81248.85,0.0,0.99776,0.0,0.22207]
[1778438738024,48.79,81248.23,0.0,0.99776,0.0,0.22232]
[1778438738455,48.79,81248.23,0.0,0.99776,0.0,0.22232]
[1778438738561,48.79,81248.23,0.0,0.99776,0.0,0.22232]
[1778438744066,48.79,81248.58,0.0,0.99776,0.0,0.22218]
[1778438754137,48.79,81249.43,0.0,0.99776,0.0,0.22183]
[1778438755144,48.79,81251.66,0.0,0.99777,0.0,0.22093]
[1778438757857,48.79,81252.6,0.0,0.99778,0.0,0.22055]
[1778438758062,48.79,81252.6,0.0,0.99778,0.0,0.22055]
[1778438758165,48.79,81252.78,0.0,0.99778,0.0,0.22047]
[1778438758598,48.79,81252.78,0.0,0.99778,0.0,0.22047]
[1778438758810,48.79,81252.78,0.0,0.99778,0.0,0.22047]
[1778438768235,48.79,81252.9,0.0,0.99778,0.0,0.22042]
[1778438774277,48.79,81250.82,0.0,0.99777,0.0,0.22127]
[1778438775785,48.79,81250.82,0.0,0.99777,0.0,0.22127]
[1778438775810,48.79,81250.82,0.0,0.99777,0.0,0.22127]
[1778438775886,48.79,81250.03,0.0,0.99776,0.0,0.22159]
[1778438776479,48.79,81250.03,0.0,0.99776,0.0,0.22159]
[1778438776568,48.79,81250.03,0.0,0.99776,0.0,0.22159]
[1778438782333,48.79,81249.95,0.0,0.99776,0.0,0.22162]
[1778438787368,48.79,81249.79,0.0,0.99776,0.0,0.22168]
[1778438791355,48.79,81249.74,0.0,0.99776,0.0,0.2217]
[1778438791559,48.79,81249.74,0.0,0.99776,0.0,0.2217]
[1778438792154,48.79,81249.74,0.0,0.99776,0.0,0.2217]
[1778438792160,48.79,81249.65,0.0,0.99777,0.0,0.22048]
[1778438792310,48.79,81249.65,0.0,0.99777,0.0,0.22048]
[1778438805494,48.79,81249.66,0.0,0.99777,0.0,0.22048]
[1778438810529,48.79,81249.76,0.0,0.99777,0.0,0.22044]
[1778438811678,48.79,81249.76,0.0,0.99777,0.0,0.22044]
[1778438811811,48.79,81249.76,0.0,0.99777,0.0,0.22044]
[1778438811912,48.79,81250.24,0.0,0.99778,0.0,0.22024]
[1778438812403,48.79,81250.24,0.0,0.99778,0.0,0.22024]
[1778438812561,48.79,81250.24,0.0,0.99778,0.0,0.22024]
[1778438815058,48.79,81250.38,0.0,0.99778,0.0,0.22019]
[1778438815159,48.79,81250.38,0.0,0.99778,0.0,0.22019]
[1778438820599,48.79,81250.42,0.0,0.99778,0.0,0.22017]
[1778438825634,48.79,81251.0,0.0,0.99778,0.0,0.21994]
[1778438827043,48.79,81251.0,0.0,0.99778,0.0,0.21994]
[1778438827069,48.79,81251.0,0.0,0.99778,0.0,0.21994]
[1778438827170,48.79,81251.51,0.0,0.99778,0.0,0.21973]
[1778438827833,48.79,81251.51,0.0,0.99778,0.0,0.21973]
[1778438828060,48.79,81251.51,0.0,0.99778,0.0,0.21973]
[1778438835704,48.79,81251.21,0.0,0.99778,0.0,0.21985]
[1778438843760,48.79,81251.69,0.0,0.99778,0.0,0.21966]
[1778438849597,48.79,81252.43,0.0,0.99779,0.0,0.21936]
[1778438849809,48.79,81252.43,0.0,0.99779,0.0,0.21936]
[1778438849821,48.79,81252.43,0.0,0.99779,0.0,0.21936]
[1778438850478,48.79,81252.43,0.0,0.99779,0.0,0.21936]
[1778438850562,48.79,81252.43,0.0,0.99779,0.0,0.21936]
[1778438857858,48.79,81252.24,0.0,0.9978,0.0,0.21819]
[1778438862893,48.79,81252.07,0.0,0.9978,0.0,0.21826]
[1778438863596,48.79,81252.07,0.0,0.9978,0.0,0.21826]
[1778438863812,48.79,81252.07,0.0,0.9978,0.0,0.21826]
[1778438863900,48.79,81252.08,0.0,0.9978,0.0,0.21825]
[1778438868935,48.79,81252.39,0.0,0.9978,0.0,0.21813]
[1778438874977,48.79,81252.52,0.0,0.9978,0.0,0.21808]
[1778438880015,48.79,81252.27,0.0,0.9978,0.0,0.21818]
[1778438885048,48.79,81251.78,0.0,0.9978,0.0,0.21837]
[1778438891090,48.79,81252.64,0.0,0.9978,0.0,0.21803]
[1778438899149,48.79,81252.61,0.0,0.9978,0.0,0.21804]
[1778438904181,48.79,81252.62,0.0,0.9978,0.0,0.21804]
[1778438906387,48.79,81252.62,0.0,0.9978,0.0,0.21804]
[1778438906559,48.79,81252.62,0.0,0.9978,0.0,0.21804]
[1778438913244,48.79,81252.77,0.0,0.99781,0.0,0.21673]
[1778438918279,48.79,81253.13,0.0,0.99781,0.0,0.21659]
[1778438920249,48.79,81253.94,0.0,0.99782,0.0,0.21626]
[1778438920310,48.79,81253.94,0.0,0.99782,0.0,0.21626]
[1778438920293,48.79,81254.21,0.0,0.99782,0.0,0.21616]
[1778438920941,48.79,81254.21,0.0,0.99782,0.0,0.21616]
[1778438921059,48.79,81254.21,0.0,0.99782,0.0,0.21616]
[1778438926335,48.79,81256.39,0.0,0.99783,0.0,0.21529]
[1778438928246,48.79,81257.49,0.0,0.99783,0.0,0.21486]
[1778438928309,48.79,81257.49,0.0,0.99783,0.0,0.21486]
[1778438928349,48.79,81259.38,0.0,0.99784,0.0,0.21411]
[1778438929167,48.79,81259.38,0.0,0.99784,0.0,0.21411]
[1778438929310,48.79,81259.38,0.0,0.99784,0.0,0.21411]
[1778438931370,48.79,81261.53,0.0,0.99785,0.0,0.21326]
[1778438936405,48.79,81262.45,0.0,0.99786,0.0,0.2129]
[1778438937413,48.79,81264.77,0.0,0.99787,0.0,0.21199]
[1778438939875,48.79,81265.07,0.0,0.99787,0.0,0.21187]
[1778438940066,48.79,81265.07,0.0,0.99787,0.0,0.21187]
[1778438940121,48.79,81269.36,0.0,0.99789,0.0,0.2102]
[1778438940962,48.79,81269.36,0.0,0.99789,0.0,0.2102]
[1778438941065,48.79,81269.36,0.0,0.99789,0.0,0.2102]
[1778438941165,48.79,81271.39,0.0,0.99789,0.0,0.20941]
[1778438945469,48.79,81273.27,0.0,0.9979,0.0,0.20869]
[1778438948344,48.79,81273.57,0.0,0.9979,0.0,0.20857]
[1778438948388,48.79,81272.89,0.0,0.9979,0.0,0.20883]
[1778438948560,48.79,81272.89,0.0,0.9979,0.0,0.20883]
[1778438949196,48.79,81272.89,0.0,0.9979,0.0,0.20883]
[1778438949310,48.79,81272.89,0.0,0.9979,0.0,0.20883]
[1778438949294,48.79,81272.77,0.0,0.9979,0.0,0.20888]
[1778438954532,48.79,81272.64,0.0,0.9979,0.0,0.20893]
[1778438960574,48.79,81272.82,0.0,0.9979,0.0,0.20886]
[1778438965611,48.79,81274.75,0.0,0.99791,0.0,0.20812]
[1778438966612,48.79,81274.75,0.0,0.99791,0.0,0.20812]
[1778438966811,48.79,81274.75,0.0,0.99791,0.0,0.20812]
[1778438966911,48.79,81274.75,0.0,0.99791,0.0,0.20812]
[1778438967624,48.79,81274.75,0.0,0.99791,0.0,0.20812]
[1778438967812,48.79,81274.75,0.0,0.99791,0.0,0.20812]
[1778438972660,48.79,81274.99,0.0,0.99792,0.0,0.20682]
[1778438974237,48.79,81274.99,0.0,0.99792,0.0,0.20682]
[1778438974307,48.79,81274.99,0.0,0.99792,0.0,0.20682]
[1778438974386,48.79,81275.99,0.0,0.99793,0.0,0.20644]
[1778438975115,48.79,81275.99,0.0,0.99793,0.0,0.20644]
[1778438975315,48.79,81275.99,0.0,0.99793,0.0,0.20644]
[1778438980716,48.79,81275.47,0.0,0.99792,0.0,0.20664]
[1778438986758,48.79,81275.63,0.0,0.99792,0.0,0.20658]
[1778438987686,48.79,81275.63,0.0,0.99792,0.0,0.20658]
[1778438987809,48.79,81275.63,0.0,0.99792,0.0,0.20658]
[1778438987900,48.79,81275.47,0.0,0.99792,0.0,0.20664]
[1778438988462,48.79,81275.47,0.0,0.99792,0.0,0.20664]
[1778438988562,48.79,81275.47,0.0,0.99792,0.0,0.20664]
[1778439000856,48.79,81276.1,0.0,0.99793,0.0,0.2064]
[1778439001863,48.79,81278.42,0.0,0.99794,0.0,0.20551]
[1778439003117,48.79,81278.42,0.0,0.99794,0.0,0.20551]
[1778439003310,48.79,81278.42,0.0,0.99794,0.0,0.20551]
[1778439003411,48.79,81282.67,0.0,0.99795,0.0,0.2039]
[1778439004010,48.79,81282.67,0.0,0.99795,0.0,0.2039]
[1778439004067,48.79,81282.67,0.0,0.99795,0.0,0.2039]
[1778439006898,48.79,81285.71,0.0,0.99797,0.0,0.20275]
[1778439008944,48.79,81286.9,0.0,0.99797,0.0,0.20231]
[1778439009064,48.79,81286.9,0.0,0.99797,0.0,0.20231]
[1778439016968,48.79,81289.12,0.0,0.99798,0.0,0.20147]
[1778439019394,48.79,81289.12,0.0,0.99798,0.0,0.20147]
[1778439019411,48.79,81288.76,0.0,0.99798,0.0,0.20161]
[1778439019558,48.79,81288.76,0.0,0.99798,0.0,0.20161]
[1778439019989,48.79,81286.44,0.0,0.99797,0.0,0.20248]
[1778439021059,48.79,81286.44,0.0,0.99797,0.0,0.20248]
[1778439021309,48.79,81286.44,0.0,0.99797,0.0,0.20248]
[1778439022003,48.79,81284.7,0.0,0.99796,0.0,0.20313]
[1778439027045,48.79,81287.26,0.0,0.99797,0.0,0.20217]
[1778439028051,48.79,81269.71,0.0,0.9979,0.0,0.20885]
[1778439029058,48.79,81263.49,0.0,0.99787,0.0,0.21127]
[1778439029940,48.79,81263.49,0.0,0.99787,0.0,0.21127]
[1778439030061,48.79,81263.49,0.0,0.99787,0.0,0.21127]
[1778439030065,48.79,81263.35,0.0,0.99787,0.0,0.21132]
[1778439031072,48.79,81263.0,0.0,0.99788,0.0,0.21024]
[1778439032187,48.79,81263.0,0.0,0.99788,0.0,0.21024]
[1778439032310,48.79,81263.0,0.0,0.99788,0.0,0.21024]
[1778439035100,48.79,81261.37,0.0,0.99788,0.0,0.21088]
[1778439036107,48.79,81259.46,0.0,0.99787,0.0,0.21162]
[1778439038044,48.79,81258.45,0.0,0.99786,0.0,0.21202]
[1778439038064,48.79,81258.45,0.0,0.99786,0.0,0.21202]
[1778439042149,48.79,81253.28,0.0,0.99784,0.0,0.21405]
[1778439043156,48.79,81251.32,0.0,0.99783,0.0,0.21483]
[1778439044059,48.79,81251.32,0.0,0.99783,0.0,0.21483]
[1778439044309,48.79,81251.32,0.0,0.99783,0.0,0.21483]
[1778439044410,48.79,81251.42,0.0,0.99783,0.0,0.21479]
[1778439045101,48.79,81251.42,0.0,0.99783,0.0,0.21479]
[1778439045309,48.79,81251.42,0.0,0.99783,0.0,0.21479]
[1778439050117,48.79,81250.21,0.0,0.99783,0.0,0.21527]
[1778439050312,48.79,81250.21,0.0,0.99783,0.0,0.21527]
[1778439054234,48.79,81248.83,0.0,0.99782,0.0,0.21582]
[1778439056632,48.79,81248.92,0.0,0.99782,0.0,0.21578]
[1778439056811,48.79,81248.92,0.0,0.99782,0.0,0.21578]
[1778439056845,48.79,81248.92,0.0,0.99782,0.0,0.21578]
[1778439062290,48.79,81249.24,0.0,0.99782,0.0,0.21565]
[1778439070283,48.79,81249.39,0.0,0.99782,0.0,0.2156]
[1778439070315,48.79,81249.39,0.0,0.99782,0.0,0.2156]
[1778439075381,48.79,81248.4,0.0,0.99782,0.0,0.21599]
[1778439081423,48.79,81245.41,0.0,0.9978,0.0,0.21718]
[1778439081933,48.79,81245.41,0.0,0.9978,0.0,0.21718]
[1778439082061,48.79,81245.41,0.0,0.9978,0.0,0.21718]
[1778439082430,48.79,81244.42,0.0,0.9978,0.0,0.21758]
[1778439083293,48.79,81244.42,0.0,0.9978,0.0,0.21758]
[1778439083311,48.79,81244.42,0.0,0.9978,0.0,0.21758]
[1778439090486,48.79,81244.47,0.0,0.9978,0.0,0.21756]
[1778439091493,48.79,81244.6,0.0,0.99781,0.0,0.21626]
[1778439097536,48.79,81243.48,0.0,0.99781,0.0,0.21671]
[1778439098202,48.79,81243.48,0.0,0.99781,0.0,0.21671]
[1778439098310,48.79,81243.48,0.0,0.99781,0.0,0.21671]
[1778439098543,48.79,81243.53,0.0,0.99781,0.0,0.21669]
[1778439098692,48.79,81243.53,0.0,0.99781,0.0,0.21669]
[1778439098811,48.79,81243.53,0.0,0.99781,0.0,0.21669]
[1778439100557,48.79,81233.19,0.0,0.99776,0.0,0.22085]
[1778439101810,48.79,81233.19,0.0,0.99776,0.0,0.22085]
[1778439102065,48.79,81233.19,0.0,0.99776,0.0,0.22085]
[1778439102165,48.79,81232.1,0.0,0.99776,0.0,0.2213]
[1778439103891,48.79,81232.1,0.0,0.99776,0.0,0.2213]
[1778439104065,48.79,81232.1,0.0,0.99776,0.0,0.2213]
[1778439104167,48.79,81231.98,0.0,0.99776,0.0,0.22135]
[1778439109620,48.79,81231.13,0.0,0.99775,0.0,0.22169]
[1778439112641,48.79,81229.13,0.0,0.99774,0.0,0.22251]
[1778439115174,48.79,81228.43,0.0,0.99774,0.0,0.2228]
[1778439115312,48.79,81228.43,0.0,0.99774,0.0,0.2228]
[1778439117676,48.79,81226.88,0.0,0.99773,0.0,0.22343]
[1778439119057,48.79,81226.88,0.0,0.99773,0.0,0.22343]
[1778439119312,48.79,81226.88,0.0,0.99773,0.0,0.22343]
[1778439124578,48.79,81228.79,0.0,0.99774,0.0,0.22265]
[1778439124808,48.79,81228.79,0.0,0.99774,0.0,0.22265]
[1778439124825,48.79,81231.42,0.0,0.99775,0.0,0.22157]
[1778439125741,48.79,81234.17,0.0,0.99777,0.0,0.22046]
[1778439127866,48.79,81234.61,0.0,0.99777,0.0,0.22028]
[1778439128061,48.79,81234.61,0.0,0.99777,0.0,0.22028]
[1778439134804,48.79,81235.63,0.0,0.99777,0.0,0.21986]
[1778439136992,48.79,81235.55,0.0,0.99777,0.0,0.2199]
[1778439137059,48.79,81235.55,0.0,0.99777,0.0,0.2199]
[1778439137160,48.79,81240.27,0.0,0.99779,0.0,0.21799]
[1778439138303,48.79,81240.27,0.0,0.99779,0.0,0.21799]
[1778439138571,48.79,81240.27,0.0,0.99779,0.0,0.21799]
[1778439138345,48.79,81244.49,0.0,0.99781,0.0,0.2163]
[1778439138832,48.79,81245.59,0.0,0.99782,0.0,0.21587]
[1778439144383,48.79,81245.59,0.0,0.99782,0.0,0.21587]
[1778439144874,48.79,81248.66,0.0,0.99783,0.0,0.21465]
[1778439146496,48.79,81248.66,0.0,0.99783,0.0,0.21465]
[1778439146559,48.79,81248.66,0.0,0.99783,0.0,0.21465]
[1778439146888,48.79,81249.88,0.0,0.99784,0.0,0.21416]
[1778439148902,48.79,81251.01,0.0,0.99784,0.0,0.21372]
[1778439153937,48.79,81251.14,0.0,0.99785,0.0,0.21243]
[1778439157965,48.79,81253.15,0.0,0.99786,0.0,0.21165]
[1778439159361,48.79,81253.15,0.0,0.99786,0.0,0.21165]
[1778439159559,48.79,81253.15,0.0,0.99786,0.0,0.21165]
[1778439159575,48.79,81255.64,0.0,0.99787,0.0,0.21067]
[1778439165015,48.79,81256.01,0.0,0.99788,0.0,0.21053]
[1778439166953,48.79,81256.05,0.0,0.99788,0.0,0.21051]
[1778439168700,48.79,81256.23,0.0,0.99788,0.0,0.21044]
[1778439168810,48.79,81256.23,0.0,0.99788,0.0,0.21044]
[1778439169067,48.79,81256.23,0.0,0.99788,0.0,0.21044]
[1778439169153,48.79,81256.37,0.0,0.99788,0.0,0.21039]
[1778439170050,48.79,81254.28,0.0,0.99787,0.0,0.2112]
[1778439171057,48.79,81251.81,0.0,0.99786,0.0,0.21217]
[1778439175760,48.79,81250.01,0.0,0.99785,0.0,0.21288]
[1778439175813,48.79,81250.01,0.0,0.99785,0.0,0.21288]
[1778439178106,48.79,81253.54,0.0,0.99787,0.0,0.21149]
[1778439180246,48.79,81254.32,0.0,0.99787,0.0,0.21119]
[1778439180311,48.79,81254.32,0.0,0.99787,0.0,0.21119]
[1778439181127,48.79,81258.36,0.0,0.99789,0.0,0.20961]
[1778439182134,48.79,81260.6,0.0,0.9979,0.0,0.20875]
[1778439182778,48.79,81260.6,0.0,0.9979,0.0,0.20875]
[1778439182810,48.79,81260.6,0.0,0.9979,0.0,0.20875]
[1778439183141,48.79,81263.85,0.0,0.99791,0.0,0.20749]
[1778439189183,48.79,81264.78,0.0,0.99791,0.0,0.20713]
[1778439193211,48.79,81260.82,0.0,0.9979,0.0,0.20866]
[1778439194493,48.79,81260.82,0.0,0.9979,0.0,0.20866]
[1778439194561,48.79,81260.82,0.0,0.9979,0.0,0.20866]
[1778439196547,48.79,81261.08,0.0,0.9979,0.0,0.20856]
[1778439196560,48.79,81261.08,0.0,0.9979,0.0,0.20856]
[1778439196604,48.79,81261.08,0.0,0.9979,0.0,0.20856]
[1778439202274,48.79,81260.96,0.0,0.9979,0.0,0.20861]
[1778439206975,48.79,81262.17,0.0,0.9979,0.0,0.20814]
[1778439207062,48.79,81262.17,0.0,0.9979,0.0,0.20814]
[1778439211074,48.79,81262.09,0.0,0.9979,0.0,0.20817]
[1778439211227,48.79,81262.09,0.0,0.9979,0.0,0.20817]
[1778439211337,48.79,81260.75,0.0,0.99791,0.0,0.20748]
[1778439211688,48.79,81260.75,0.0,0.99791,0.0,0.20748]
[1778439211810,48.79,81260.75,0.0,0.99791,0.0,0.20748]
[1778439220400,48.79,81260.66,0.0,0.99791,0.0,0.20751]
[1778439221683,48.79,81261.97,0.0,0.99791,0.0,0.20701]
[1778439221811,48.79,81261.97,0.0,0.99791,0.0,0.20701]
[1778439224097,48.79,81261.94,0.0,0.99791,0.0,0.20702]
[1778439224310,48.79,81261.94,0.0,0.99791,0.0,0.20702]
[1778439224428,48.79,81261.91,0.0,0.99791,0.0,0.20703]
[1778439229463,48.79,81262.08,0.0,0.99791,0.0,0.20697]
[1778439234498,48.79,81262.05,0.0,0.99791,0.0,0.20698]
[1778439237029,48.79,81262.05,0.0,0.99791,0.0,0.20698]
[1778439237060,48.79,81262.05,0.0,0.99791,0.0,0.20698]
[1778439243561,48.79,81262.29,0.0,0.99792,0.0,0.20689]
[1778439248596,48.79,81263.63,0.0,0.99792,0.0,0.20637]
[1778439253631,48.79,81263.49,0.0,0.99792,0.0,0.20643]
[1778439256585,48.79,81263.63,0.0,0.99792,0.0,0.20637]
[1778439256809,48.79,81263.63,0.0,0.99792,0.0,0.20637]
[1778439259017,48.79,81264.21,0.0,0.99792,0.0,0.20615]
[1778439259065,48.79,81264.21,0.0,0.99792,0.0,0.20615]
[1778439259118,48.79,81264.21,0.0,0.99792,0.0,0.20615]
[1778439263701,48.79,81267.75,0.0,0.99794,0.0,0.2048]
[1778439264613,48.79,81267.75,0.0,0.99794,0.0,0.2048]
[1778439264708,48.79,81270.79,0.0,0.99795,0.0,0.20364]
[1778439264811,48.79,81270.79,0.0,0.99795,0.0,0.20364]
[1778439270918,48.79,81271.88,0.0,0.99796,0.0,0.20323]
[1778439271005,48.79,81271.88,0.0,0.99797,0.0,0.20205]
[1778439271757,48.79,81269.56,0.0,0.99796,0.0,0.20292]
[1778439273206,48.79,81269.56,0.0,0.99796,0.0,0.20292]
[1778439273310,48.79,81269.56,0.0,0.99796,0.0,0.20292]
[1778439275278,48.79,81270.48,0.0,0.99796,0.0,0.20257]
[1778439275312,48.79,81270.48,0.0,0.99796,0.0,0.20257]
[1778439275379,48.79,81271.32,0.0,0.99797,0.0,0.20226]
[1778439282834,48.79,81271.8,0.0,0.99797,0.0,0.20208]
[1778439287869,48.79,81274.55,0.0,0.99798,0.0,0.20104]
[1778439288938,48.79,81274.55,0.0,0.99798,0.0,0.20104]
[1778439289070,48.79,81274.55,0.0,0.99798,0.0,0.20104]
[1778439297560,48.79,81274.86,0.0,0.99798,0.0,0.20093]
[1778439297810,48.79,81274.86,0.0,0.99798,0.0,0.20093]
[1778439300760,48.79,81275.42,0.0,0.99798,0.0,0.20072]
[1778439300811,48.79,81275.42,0.0,0.99798,0.0,0.20072]
[1778439301967,48.79,81275.46,0.0,0.99798,0.0,0.2007]
[1778439308012,48.79,81275.26,0.0,0.99798,0.0,0.20078]
[1778439308886,48.79,81275.26,0.0,0.99798,0.0,0.20078]
[1778439309060,48.79,81275.26,0.0,0.99798,0.0,0.20078]
[1778439315060,48.79,81275.35,0.0,0.99798,0.0,0.20074]
[1778439328151,48.79,81275.62,0.0,0.99798,0.0,0.20064]
[1778439331067,48.79,81275.62,0.0,0.99798,0.0,0.20064]
[1778439331166,48.79,81275.62,0.0,0.998,0.0,0.19947]
[1778439333420,48.79,81275.62,0.0,0.998,0.0,0.19947]
[1778439333560,48.79,81275.62,0.0,0.998,0.0,0.19947]
[1778439333661,48.79,81275.62,0.0,0.998,0.0,0.19947]
[1778439340235,48.79,81275.56,0.0,0.99799,0.0,0.19949]
[1778439342249,48.79,81267.42,0.0,0.99796,0.0,0.20254]
[1778439343256,48.79,81265.05,0.0,0.99795,0.0,0.20344]
[1778439345319,48.79,81264.42,0.0,0.99795,0.0,0.20368]
[1778439345560,48.79,81264.42,0.0,0.99795,0.0,0.20368]
[1778439351312,48.79,81265.64,0.0,0.99795,0.0,0.20321]
[1778439361382,48.79,81264.78,0.0,0.99795,0.0,0.20354]
[1778439364712,48.79,81265.15,0.0,0.99795,0.0,0.2034]
[1778439364809,48.79,81265.15,0.0,0.99795,0.0,0.2034]
[1778439364757,48.79,81264.28,0.0,0.99795,0.0,0.20373]
[1778439365296,48.79,81264.28,0.0,0.99795,0.0,0.20373]
[1778439365310,48.79,81264.28,0.0,0.99795,0.0,0.20373]
[1778439368431,48.79,81262.1,0.0,0.99794,0.0,0.20456]
[1778439373466,48.79,81257.36,0.0,0.99792,0.0,0.20637]
[1778439375612,48.79,81256.64,0.0,0.99791,0.0,0.20665]
[1778439375809,48.79,81256.64,0.0,0.99791,0.0,0.20665]
[1778439375660,48.79,81256.02,0.0,0.99791,0.0,0.20688]
[1778439376190,48.79,81256.02,0.0,0.99791,0.0,0.20688]
[1778439376310,48.79,81256.02,0.0,0.99791,0.0,0.20688]
[1778439381522,48.79,81255.79,0.0,0.99791,0.0,0.20697]
[1778439384910,48.79,81255.73,0.0,0.99791,0.0,0.207]
[1778439385060,48.79,81255.73,0.0,0.99791,0.0,0.207]
[1778439385550,48.79,81256.36,0.0,0.99791,0.0,0.20675]
[1778439385866,48.79,81256.36,0.0,0.99791,0.0,0.20675]
[1778439386062,48.79,81256.36,0.0,0.99791,0.0,0.20675]
[1778439391592,48.79,81251.48,0.0,0.9979,0.0,0.20742]
[1778439392599,48.79,81249.58,0.0,0.9979,0.0,0.20816]
[1778439393306,48.79,81249.58,0.0,0.9979,0.0,0.20816]
[1778439393563,48.79,81249.58,0.0,0.9979,0.0,0.20816]
[1778439393606,48.79,81250.01,0.0,0.9979,0.0,0.20799]
[1778439394239,48.79,81250.01,0.0,0.9979,0.0,0.20799]
[1778439394319,48.79,81250.01,0.0,0.9979,0.0,0.20799]
[1778439398641,48.79,81246.64,0.0,0.99788,0.0,0.2093]
[1778439403676,48.79,81246.05,0.0,0.99788,0.0,0.20953]
[1778439404910,48.79,81246.05,0.0,0.99788,0.0,0.20953]
[1778439405059,48.79,81246.05,0.0,0.99788,0.0,0.20953]
[1778439405235,48.79,81246.05,0.0,0.99788,0.0,0.20953]
[1778439405311,48.79,81246.05,0.0,0.99788,0.0,0.20953]
[1778439405690,48.79,81250.68,0.0,0.9979,0.0,0.20773]
[1778439406697,48.79,81254.66,0.0,0.99792,0.0,0.2062]
[1778439408881,48.79,81254.9,0.0,0.99792,0.0,0.20611]
[1778439409061,48.79,81254.9,0.0,0.99792,0.0,0.20611]
[1778439409220,48.79,81254.9,0.0,0.99792,0.0,0.20611]
[1778439409311,48.79,81254.9,0.0,0.99792,0.0,0.20611]
[1778439409718,48.79,81255.25,0.0,0.99792,0.0,0.20597]
[1778439414753,48.79,81255.76,0.0,0.99792,0.0,0.20578]
[1778439420796,48.79,81258.12,0.0,0.99793,0.0,0.20488]
[1778439423817,48.79,81255.91,0.0,0.99792,0.0,0.20572]
[1778439428852,48.79,81257.18,0.0,0.99793,0.0,0.20523]
[1778439433887,48.79,81257.25,0.0,0.99793,0.0,0.20521]
[1778439438922,48.79,81255.78,0.0,0.99792,0.0,0.20577]
[1778439441461,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439441559,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439441561,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439442261,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439442308,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439448993,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439455497,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439455549,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439455564,48.79,81256.92,0.0,0.99793,0.0,0.20533]
[1778439455598,48.79,81256.92,0.0,0.99794,0.0,0.20413]
[1778439461079,48.79,81256.71,0.0,0.99794,0.0,0.20421]
[1778439467121,48.79,81257.18,0.0,0.99794,0.0,0.20404]
[1778439469916,48.79,81256.59,0.0,0.99794,0.0,0.20426]
[1778439470062,48.79,81257.4,0.0,0.99794,0.0,0.20395]
[1778439470520,48.79,81257.4,0.0,0.99794,0.0,0.20395]
[1778439470559,48.79,81257.4,0.0,0.99794,0.0,0.20395]
[1778439470621,48.79,81256.12,0.0,0.99794,0.0,0.20444]
[1778439477191,48.79,81256.65,0.0,0.99794,0.0,0.20424]
[1778439481219,48.79,81253.83,0.0,0.99793,0.0,0.20531]
[1778439483314,48.79,81254.49,0.0,0.99793,0.0,0.20506]
[1778439483560,48.79,81254.49,0.0,0.99793,0.0,0.20506]
[1778439483889,48.79,81254.49,0.0,0.99793,0.0,0.20506]
[1778439483909,48.79,81253.29,0.0,0.99792,0.0,0.20552]
[1778439484060,48.79,81253.29,0.0,0.99792,0.0,0.20552]
[1778439487266,48.79,81257.28,0.0,0.99794,0.0,0.204]
[1778439489179,48.79,81258.6,0.0,0.99795,0.0,0.2035]
[1778439489309,48.79,81258.6,0.0,0.99795,0.0,0.2035]
[1778439489340,48.79,81258.6,0.0,0.99795,0.0,0.2035]
[1778439489561,48.79,81258.6,0.0,0.99795,0.0,0.2035]
[1778439489662,48.79,81258.6,0.0,0.99795,0.0,0.2035]
[1778439492301,48.79,81262.18,0.0,0.99796,0.0,0.20214]
[1778439494488,48.79,81263.64,0.0,0.99797,0.0,0.20159]
[1778439494558,48.79,81263.64,0.0,0.99797,0.0,0.20159]
[1778439494659,48.79,81265.82,0.0,0.99798,0.0,0.20077]
[1778439495259,48.79,81265.82,0.0,0.99798,0.0,0.20077]
[1778439495312,48.79,81265.82,0.0,0.99798,0.0,0.20077]
[1778439495322,48.79,81270.01,0.0,0.99799,0.0,0.19921]
[1778439500357,48.79,81271.45,0.0,0.998,0.0,0.19867]
[1778439506399,48.79,81271.31,0.0,0.998,0.0,0.19872]
[1778439514455,48.79,81271.07,0.0,0.99801,0.0,0.19764]
[1778439518483,48.79,81273.57,0.0,0.99802,0.0,0.19672]
[1778439521168,48.79,81273.57,0.0,0.99802,0.0,0.19672]
[1778439521312,48.79,81273.57,0.0,0.99802,0.0,0.19672]
[1778439521810,48.79,81273.57,0.0,0.99802,0.0,0.19672]
[1778439521911,48.79,81273.44,0.0,0.99802,0.0,0.19677]
[1778439522060,48.79,81273.44,0.0,0.99802,0.0,0.19677]
[1778439522511,48.79,81276.32,0.0,0.99803,0.0,0.19571]
[1778439527546,48.79,81277.71,0.0,0.99804,0.0,0.1952]
[1778439530372,48.79,81278.48,0.0,0.99804,0.0,0.19492]
[1778439530561,48.79,81278.48,0.0,0.99804,0.0,0.19492]
[1778439530951,48.79,81278.48,0.0,0.99804,0.0,0.19492]
[1778439530567,48.79,81278.42,0.0,0.99804,0.0,0.19494]
[1778439531061,48.79,81278.42,0.0,0.99804,0.0,0.19494]
[1778439536609,48.79,81278.45,0.0,0.99804,0.0,0.19493]
[1778439542651,48.79,81278.64,0.0,0.99804,0.0,0.19486]
[1778439548058,48.79,81278.56,0.0,0.99804,0.0,0.19489]
[1778439548313,48.79,81278.56,0.0,0.99804,0.0,0.19489]
[1778439548424,48.79,81278.56,0.0,0.99804,0.0,0.19489]
[1778439548563,48.79,81278.56,0.0,0.99804,0.0,0.19489]
[1778439548693,48.79,81278.55,0.0,0.99804,0.0,0.19489]
[1778439553728,48.79,81280.64,0.0,0.99805,0.0,0.19413]
[1778439554957,48.79,81280.64,0.0,0.99805,0.0,0.19413]
[1778439555060,48.79,81280.79,0.0,0.99805,0.0,0.19408]
[1778439555732,48.79,81280.79,0.0,0.99805,0.0,0.19408]
[1778439555809,48.79,81280.79,0.0,0.99805,0.0,0.19408]
[1778439555812,48.79,81280.76,0.0,0.99805,0.0,0.19409]
[1778439559770,48.79,81278.87,0.0,0.99804,0.0,0.19478]
[1778439561972,48.79,81278.91,0.0,0.99804,0.0,0.19476]
[1778439561998,48.79,81276.99,0.0,0.99804,0.0,0.19546]
[1778439562059,48.79,81276.99,0.0,0.99804,0.0,0.19546]
[1778439562791,48.79,81273.99,0.0,0.99802,0.0,0.19656]
[1778439563299,48.79,81273.99,0.0,0.99802,0.0,0.19656]
[1778439563313,48.79,81273.99,0.0,0.99802,0.0,0.19656]
[1778439565059,48.79,81275.49,0.0,0.99803,0.0,0.19601]
[1778439565812,48.79,81275.81,0.0,0.99803,0.0,0.1959]
[1778439572864,48.79,81274.18,0.0,0.99804,0.0,0.19533]
[1778439573871,48.79,81269.64,0.0,0.99802,0.0,0.197]
[1778439574878,48.79,81267.81,0.0,0.99801,0.0,0.19768]
[1778439575301,48.79,81267.81,0.0,0.99801,0.0,0.19768]
[1778439575312,48.79,81267.81,0.0,0.99801,0.0,0.19768]
[1778439575885,48.79,81267.82,0.0,0.99801,0.0,0.19768]
[1778439576088,48.79,81267.82,0.0,0.99801,0.0,0.19768]
[1778439576311,48.79,81267.82,0.0,0.99801,0.0,0.19768]
[1778439582934,48.79,81267.33,0.0,0.99801,0.0,0.19786]
[1778439590990,48.79,81264.48,0.0,0.998,0.0,0.19892]
[1778439593782,48.79,81265.02,0.0,0.998,0.0,0.19871]
[1778439593810,48.79,81265.02,0.0,0.998,0.0,0.19871]
[1778439594011,48.79,81265.27,0.0,0.998,0.0,0.19862]
[1778439594384,48.79,81265.27,0.0,0.998,0.0,0.19862]
[1778439594560,48.79,81265.27,0.0,0.998,0.0,0.19862]
[1778439600054,48.79,81266.0,0.0,0.998,0.0,0.19835]
[1778439601832,48.79,81264.95,0.0,0.998,0.0,0.19874]
[1778439601911,48.79,81264.95,0.0,0.998,0.0,0.19874]
[1778439602101,48.79,81264.95,0.0,0.998,0.0,0.19874]
[1778439602749,48.79,81264.95,0.0,0.998,0.0,0.19874]
[1778439602814,48.79,81264.95,0.0,0.998,0.0,0.19874]
[1778439602916,48.79,81264.56,0.0,0.998,0.0,0.19889]
[1778439606096,48.79,81267.06,0.0,0.99801,0.0,0.19796]
[1778439607743,48.79,81267.06,0.0,0.99801,0.0,0.19796]
[1778439607811,48.79,81267.06,0.0,0.99801,0.0,0.19796]
[1778439607922,48.79,81267.06,0.0,0.99801,0.0,0.19796]
[1778439608059,48.79,81267.06,0.0,0.99801,0.0,0.19796]
[1778439608023,48.79,81268.45,0.0,0.99801,0.0,0.19744]
[1778439613145,48.79,81269.39,0.0,0.99802,0.0,0.19709]
[1778439615159,48.79,81265.22,0.0,0.998,0.0,0.19864]
[1778439616618,48.79,81265.22,0.0,0.998,0.0,0.19864]
[1778439616811,48.79,81265.22,0.0,0.998,0.0,0.19864]
[1778439616912,48.79,81264.46,0.0,0.998,0.0,0.19892]
[1778439617451,48.79,81264.46,0.0,0.998,0.0,0.19892]
[1778439617563,48.79,81264.46,0.0,0.998,0.0,0.19892]
[1778439618180,48.79,81262.43,0.0,0.99799,0.0,0.19968]
[1778439621201,48.79,81260.45,0.0,0.99798,0.0,0.20042]
[1778439623114,48.79,81261.43,0.0,0.99798,0.0,0.20005]
[1778439623312,48.79,81261.43,0.0,0.99798,0.0,0.20005]
[1778439623412,48.79,81260.35,0.0,0.99798,0.0,0.20046]
[1778439624548,48.79,81260.35,0.0,0.99798,0.0,0.20046]
[1778439624561,48.79,81260.35,0.0,0.99798,0.0,0.20046]
[1778439630264,48.79,81257.3,0.0,0.99797,0.0,0.2016]
[1778439631760,48.79,81257.3,0.0,0.99797,0.0,0.2016]
[1778439631811,48.79,81257.3,0.0,0.99797,0.0,0.2016]
[1778439631861,48.79,81255.19,0.0,0.99797,0.0,0.20121]
[1778439632627,48.79,81255.19,0.0,0.99797,0.0,0.20121]
[1778439632810,48.79,81255.19,0.0,0.99797,0.0,0.20121]
[1778439638320,48.79,81253.71,0.0,0.99796,0.0,0.20177]
[1778439639376,48.79,81253.71,0.0,0.99796,0.0,0.20177]
[1778439639561,48.79,81253.71,0.0,0.99796,0.0,0.20177]
[1778439640055,48.79,81253.71,0.0,0.99796,0.0,0.20177]
[1778439639630,48.79,81253.74,0.0,0.99796,0.0,0.20176]
[1778439640313,48.79,81253.74,0.0,0.99796,0.0,0.20176]
[1778439643355,48.79,81251.88,0.0,0.99795,0.0,0.20246]
[1778439648390,48.79,81247.88,0.0,0.99794,0.0,0.20398]
[1778439650694,48.79,81246.5,0.0,0.99793,0.0,0.2045]
[1778439650808,48.79,81246.5,0.0,0.99793,0.0,0.2045]
[1778439650909,48.79,81246.29,0.0,0.99793,0.0,0.20458]
[1778439651579,48.79,81246.29,0.0,0.99793,0.0,0.20458]
[1778439651810,48.79,81246.29,0.0,0.99793,0.0,0.20458]
[1778439654436,48.79,81243.68,0.0,0.99792,0.0,0.20558]
[1778439655443,48.79,81239.09,0.0,0.9979,0.0,0.20735]
[1778439656450,48.79,81234.12,0.0,0.99788,0.0,0.20928]
[1778439657457,48.79,81231.39,0.0,0.99787,0.0,0.21034]
[1778439659471,48.79,81227.02,0.0,0.99785,0.0,0.21206]
[1778439660478,48.79,81225.22,0.0,0.99784,0.0,0.21277]
[1778439662910,48.79,81224.93,0.0,0.99784,0.0,0.21289]
[1778439663059,48.79,81224.93,0.0,0.99784,0.0,0.21289]
[1778439663127,48.79,81225.14,0.0,0.99784,0.0,0.2128]
[1778439663961,48.79,81225.14,0.0,0.99784,0.0,0.2128]
[1778439664066,48.79,81225.14,0.0,0.99784,0.0,0.2128]
[1778439667537,48.79,81219.25,0.0,0.99781,0.0,0.21514]
[1778439668535,48.79,81216.77,0.0,0.9978,0.0,0.21614]
[1778439670167,48.79,81215.93,0.0,0.9978,0.0,0.21647]
[1778439670309,48.79,81215.93,0.0,0.9978,0.0,0.21647]
[1778439670549,48.79,81215.4,0.0,0.99779,0.0,0.21669]
[1778439671228,48.79,81215.4,0.0,0.99779,0.0,0.21669]
[1778439671313,48.79,81215.4,0.0,0.99779,0.0,0.21669]
[1778439677599,48.79,81212.08,0.0,0.99778,0.0,0.21802]
[1778439678607,48.79,81206.73,0.0,0.99775,0.0,0.22019]
[1778439679500,48.79,81206.73,0.0,0.99775,0.0,0.22019]
[1778439679561,48.79,81206.73,0.0,0.99775,0.0,0.22019]
[1778439679615,48.79,81207.27,0.0,0.99776,0.0,0.21997]
[1778439680883,48.79,81207.27,0.0,0.99776,0.0,0.21997]
[1778439681063,48.79,81207.27,0.0,0.99776,0.0,0.21997]
[1778439680910,48.79,81214.06,0.0,0.99779,0.0,0.21722]
[1778439683644,48.79,81212.38,0.0,0.99778,0.0,0.2179]
[1778439685029,48.79,81212.38,0.0,0.99778,0.0,0.2179]
[1778439685065,48.79,81212.38,0.0,0.99778,0.0,0.2179]
[1778439685130,48.79,81210.33,0.0,0.99777,0.0,0.21873]
[1778439686888,48.79,81210.4,0.0,0.99777,0.0,0.2187]
[1778439687064,48.79,81210.4,0.0,0.99777,0.0,0.2187]
[1778439689685,48.79,81205.24,0.0,0.99775,0.0,0.2208]
[1778439690692,48.79,81202.93,0.0,0.99774,0.0,0.22175]
[1778439691939,48.79,81202.93,0.0,0.99774,0.0,0.22175]
[1778439692044,48.79,81202.93,0.0,0.99774,0.0,0.22175]
[1778439692058,48.79,81202.93,0.0,0.99774,0.0,0.22175]
[1778439692089,48.79,81202.89,0.0,0.99775,0.0,0.22048]
[1778439697946,48.79,81202.65,0.0,0.99775,0.0,0.22058]
[1778439698063,48.79,81202.65,0.0,0.99775,0.0,0.22058]
[1778439698047,48.79,81199.46,0.0,0.99773,0.0,0.22189]
[1778439698608,48.79,81199.46,0.0,0.99773,0.0,0.22189]
[1778439698816,48.79,81199.46,0.0,0.99773,0.0,0.22189]
[1778439698912,48.79,81199.71,0.0,0.99773,0.0,0.22178]
[1778439706804,48.79,81194.38,0.0,0.99771,0.0,0.22398]
[1778439707592,48.79,81194.38,0.0,0.99771,0.0,0.22398]
[1778439707808,48.79,81194.38,0.0,0.99771,0.0,0.22398]
[1778439707811,48.79,81192.15,0.0,0.9977,0.0,0.22491]
[1778439708985,48.79,81192.15,0.0,0.9977,0.0,0.22491]
[1778439709059,48.79,81192.15,0.0,0.9977,0.0,0.22491]
[1778439711841,48.79,81196.15,0.0,0.99772,0.0,0.22325]
[1778439712461,48.79,81196.15,0.0,0.99772,0.0,0.22325]
[1778439712560,48.79,81196.15,0.0,0.99772,0.0,0.22325]
[1778439714655,48.79,81195.26,0.0,0.99771,0.0,0.22362]
[1778439714810,48.79,81195.26,0.0,0.99771,0.0,0.22362]
[1778439714862,48.79,81194.06,0.0,0.99771,0.0,0.22411]
[1778439719897,48.79,81194.3,0.0,0.99771,0.0,0.22401]
[1778439721911,48.79,81193.07,0.0,0.9977,0.0,0.22452]
[1778439722739,48.79,81193.07,0.0,0.9977,0.0,0.22452]
[1778439722809,48.79,81193.07,0.0,0.9977,0.0,0.22452]
[1778439723925,48.79,81191.25,0.0,0.99769,0.0,0.22528]
[1778439724932,48.79,81189.4,0.0,0.99769,0.0,0.22605]
[1778439725939,48.79,81177.52,0.0,0.99763,0.0,0.23106]
[1778439726946,48.79,81172.06,0.0,0.9976,0.0,0.23339]
[1778439727275,48.79,81172.06,0.0,0.9976,0.0,0.23339]
[1778439727953,48.79,81172.19,0.0,0.9976,0.0,0.23333]
[1778439728983,48.79,81172.19,0.0,0.9976,0.0,0.23333]
[1778439729108,48.79,81172.19,0.0,0.9976,0.0,0.23333]
[1778439729188,48.79,81172.85,0.0,0.99761,0.0,0.23305]
[1778439729391,48.79,81172.85,0.0,0.99761,0.0,0.23305]
[1778439730977,48.79,81170.03,0.0,0.99759,0.0,0.23426]
[1778439731984,48.79,81167.93,0.0,0.99758,0.0,0.23517]
[1778439732991,48.79,81161.02,0.0,0.99755,1e-05,0.23817]
[1778439733828,48.79,81161.02,0.0,0.99755,1e-05,0.23817]
[1778439734059,48.79,81161.02,0.0,0.99755,1e-05,0.23817]
[1778439734070,48.79,81157.92,0.0,0.99753,1e-05,0.23953]
[1778439735008,48.79,81155.3,0.0,0.99752,1e-05,0.24068]
[1778439736017,48.79,81150.18,0.0,0.99749,1e-05,0.24295]
[1778439736699,48.79,81150.18,0.0,0.99749,1e-05,0.24295]
[1778439736814,48.79,81150.18,0.0,0.99749,1e-05,0.24295]
[1778439737023,48.79,81148.96,0.0,0.99749,1e-05,0.24349]
[1778439739040,48.79,81151.9,0.0,0.9975,1e-05,0.24218]
[1778439740047,48.79,81155.07,0.0,0.99752,1e-05,0.24078]
[1778439740921,48.79,81155.07,0.0,0.99752,1e-05,0.24078]
[1778439741060,48.79,81155.07,0.0,0.99752,1e-05,0.24078]
[1778439741347,48.79,81155.69,0.0,0.99752,1e-05,0.24051]
[1778439741557,48.79,81155.69,0.0,0.99752,1e-05,0.24051]
[1778439742061,48.79,81157.68,0.0,0.99753,1e-05,0.23963]
[1778439743068,48.79,81159.4,0.0,0.99754,1e-05,0.23888]
[1778439745082,48.79,81161.97,0.0,0.99755,0.0,0.23775]
[1778439745454,48.79,81161.97,0.0,0.99755,0.0,0.23775]
[1778439745562,48.79,81161.97,0.0,0.99755,0.0,0.23775]
[1778439751125,48.79,81160.71,0.0,0.99756,0.0,0.23695]
[1778439751494,48.79,81160.71,0.0,0.99756,0.0,0.23695]
[1778439751558,48.79,81160.71,0.0,0.99756,0.0,0.23695]
[1778439755369,48.79,81159.61,0.0,0.99755,0.0,0.23743]
[1778439756160,48.79,81156.53,0.0,0.99754,1e-05,0.23877]
[1778439756233,48.79,81156.53,0.0,0.99754,1e-05,0.23877]
[1778439756312,48.79,81156.53,0.0,0.99754,1e-05,0.23877]
[1778439757168,48.79,81154.49,0.0,0.99753,1e-05,0.23967]
[1778439757496,48.79,81154.49,0.0,0.99753,1e-05,0.23967]
[1778439758174,48.79,81149.36,0.0,0.9975,1e-05,0.24193]
[1778439759181,48.79,81147.15,0.0,0.99749,1e-05,0.24292]
[1778439759607,48.79,81147.15,0.0,0.99749,1e-05,0.24292]
[1778439759811,48.79,81147.15,0.0,0.99749,1e-05,0.24292]
[1778439760188,48.79,81143.03,0.0,0.99747,1e-05,0.24475]
[1778439763209,48.79,81140.93,0.0,0.99746,1e-05,0.2457]
[1778439763556,48.79,81140.93,0.0,0.99746,1e-05,0.2457]
[1778439763816,48.79,81140.93,0.0,0.99746,1e-05,0.2457]
[1778439763852,48.79,81140.93,0.0,0.99746,1e-05,0.2457]
[1778439764070,48.79,81140.93,0.0,0.99746,1e-05,0.2457]
[1778439764216,48.79,81140.43,0.0,0.99746,1e-05,0.24592]
[1778439768244,48.79,81143.1,0.0,0.99747,1e-05,0.24472]
[1778439770627,48.79,81143.07,0.0,0.99747,1e-05,0.24474]
[1778439770810,48.79,81143.07,0.0,0.99747,1e-05,0.24474]
[1778439776971,48.79,81144.2,0.0,0.99748,1e-05,0.24423]
[1778439777063,48.79,81144.2,0.0,0.99748,1e-05,0.24423]
[1778439777073,48.79,81151.2,0.0,0.99751,1e-05,0.24112]
[1778439777307,48.79,81157.71,0.0,0.99754,1e-05,0.23826]
[1778439779477,48.79,81158.03,0.0,0.99755,1e-05,0.23812]
[1778439779559,48.79,81158.03,0.0,0.99755,1e-05,0.23812]
[1778439779660,48.79,81158.03,0.0,0.99755,1e-05,0.23812]
[1778439782624,48.79,81157.55,0.0,0.99754,1e-05,0.23833]
[1778439782808,48.79,81157.55,0.0,0.99754,1e-05,0.23833]
[1778439787325,48.79,81157.02,0.0,0.99754,1e-05,0.23856]
[1778439787558,48.79,81157.02,0.0,0.99754,1e-05,0.23856]
[1778439787599,48.79,81149.31,0.0,0.9975,1e-05,0.24196]
[1778439788384,48.79,81154.95,0.0,0.99753,1e-05,0.23947]
[1778439789391,48.79,81162.25,0.0,0.99757,0.0,0.23628]
[1778439790830,48.79,81162.25,0.0,0.99757,0.0,0.23628]
[1778439791060,48.79,81162.25,0.0,0.99757,0.0,0.23628]
[1778439791405,48.79,81165.98,0.0,0.99759,0.0,0.23467]
[1778439793080,48.79,81165.98,0.0,0.99759,0.0,0.23467]
[1778439793172,48.79,81170.6,0.0,0.99761,0.0,0.23268]
[1778439793312,48.79,81170.6,0.0,0.99761,0.0,0.23268]
[1778439793419,48.79,81176.26,0.0,0.99764,0.0,0.23027]
[1778439794551,48.79,81176.26,0.0,0.99764,0.0,0.23027]
[1778439794563,48.79,81176.26,0.0,0.99764,0.0,0.23027]
[1778439795433,48.79,81180.96,0.0,0.99766,0.0,0.22828]
[1778439800020,48.79,81179.46,0.0,0.99765,0.0,0.22891]
[1778439800062,48.79,81179.46,0.0,0.99765,0.0,0.22891]
[1778439800121,48.79,81184.04,0.0,0.99767,0.0,0.22699]
[1778439800468,48.79,81186.48,0.0,0.99769,0.0,0.22597]
[1778439801484,48.79,81186.48,0.0,0.99769,0.0,0.22597]
[1778439801558,48.79,81186.48,0.0,0.99769,0.0,0.22597]
[1778439801585,48.79,81186.17,0.0,0.99768,0.0,0.2261]
[1778439805292,48.79,81186.04,0.0,0.99768,0.0,0.22615]
[1778439805308,48.79,81186.04,0.0,0.99768,0.0,0.22615]
[1778439806510,48.79,81189.36,0.0,0.9977,0.0,0.22477]
[1778439811545,48.79,81189.81,0.0,0.99771,0.0,0.22328]
[1778439815551,48.79,81190.69,0.0,0.99772,0.0,0.22292]
[1778439815558,48.79,81190.69,0.0,0.99772,0.0,0.22292]
[1778439817732,48.79,81190.4,0.0,0.99772,0.0,0.22304]
[1778439817813,48.79,81190.4,0.0,0.99772,0.0,0.22304]
[1778439817833,48.79,81194.83,0.0,0.99774,0.0,0.22122]
[1778439820596,48.79,81194.92,0.0,0.99774,0.0,0.22118]
[1778439820812,48.79,81194.92,0.0,0.99774,0.0,0.22118]
[1778439825599,48.79,81197.52,0.0,0.99775,0.0,0.22012]
[1778439825812,48.79,81197.52,0.0,0.99775,0.0,0.22012]
[1778439825912,48.79,81201.15,0.0,0.99777,0.0,0.21864]
[1778439828286,48.79,81200.99,0.0,0.99777,0.0,0.21871]
[1778439827657,48.79,81198.68,0.0,0.99776,0.0,0.21965]
[1778439828311,48.79,81198.68,0.0,0.99776,0.0,0.21965]
[1778439828664,48.79,81198.07,0.0,0.99775,0.0,0.21989]
[1778439833200,48.79,81198.15,0.0,0.99775,0.0,0.21986]
[1778439833311,48.79,81198.03,0.0,0.99775,0.0,0.21991]
[1778439833705,48.79,81194.15,0.0,0.99773,0.0,0.2215]
[1778439837424,48.79,81193.75,0.0,0.99773,0.0,0.22166]
[1778439837565,48.79,81193.75,0.0,0.99773,0.0,0.22166]
[1778439840435,48.79,81194.41,0.0,0.99774,0.0,0.22139]
[1778439840561,48.79,81194.41,0.0,0.99774,0.0,0.22139]
[1778439840755,48.79,81194.94,0.0,0.99774,0.0,0.22117]
[1778439845790,48.79,81195.13,0.0,0.99774,0.0,0.2211]
[1778439851832,48.79,81194.4,0.0,0.99774,0.0,0.22139]
[1778439852485,48.79,81194.4,0.0,0.99774,0.0,0.22139]
[1778439856628,48.79,81194.64,0.0,0.99774,0.0,0.2213]
[1778439856811,48.79,81194.64,0.0,0.99774,0.0,0.2213]
[1778439856867,48.79,81195.08,0.0,0.99774,0.0,0.22112]
[1778439859889,48.79,81203.57,0.0,0.99778,0.0,0.21766]
[1778439860896,48.79,81201.51,0.0,0.99777,0.0,0.2185]
[1778439863917,48.79,81196.64,0.0,0.99775,0.0,0.22048]
[1778439869959,48.79,81197.02,0.0,0.99775,0.0,0.22032]
[1778439872980,48.79,81196.92,0.0,0.99776,0.0,0.21909]
[1778439881036,48.79,81197.89,0.0,0.99776,0.0,0.21869]
[1778439886071,48.79,81197.93,0.0,0.99776,0.0,0.21868]
[1778439891106,48.79,81199.69,0.0,0.99777,0.0,0.21796]
[1778439896141,48.79,81200.25,0.0,0.99778,0.0,0.21774]
[1778439902191,48.79,81200.97,0.0,0.99778,0.0,0.21744]
[1778439903197,48.79,81203.02,0.0,0.99779,0.0,0.21662]
[1778439907225,48.79,81205.2,0.0,0.9978,0.0,0.21574]
[1778439913267,48.79,81205.23,0.0,0.9978,0.0,0.21573]
[1778439914274,48.79,81210.85,0.0,0.99782,0.0,0.21349]
[1778439915282,48.79,81216.64,0.0,0.99785,0.0,0.21119]
[1778439920316,48.79,81215.05,0.0,0.99784,0.0,0.21182]
[1778439924344,48.79,81217.88,0.0,0.99785,0.0,0.21071]
[1778439932401,48.79,81218.23,0.0,0.99787,0.0,0.20933]
[1778439937436,48.79,81222.28,0.0,0.99789,0.0,0.20776]
[1778439938443,48.79,81225.6,0.0,0.9979,0.0,0.20647]
[1778439943478,48.79,81226.64,0.0,0.99791,0.0,0.20607]
[1778439945492,48.79,81228.58,0.0,0.99791,0.0,0.20532]
[1778439950527,48.79,81229.05,0.0,0.99792,0.0,0.20514]
[1778439953548,48.79,81231.63,0.0,0.99793,0.0,0.20415]
[1778439959590,48.79,81229.46,0.0,0.99792,0.0,0.20499]
[1778439966639,48.79,81227.12,0.0,0.99791,0.0,0.20589]
[1778439968654,48.79,81224.09,0.0,0.99789,0.0,0.20706]
[1778439971675,48.79,81226.89,0.0,0.99791,0.0,0.20597]
[1778439972682,48.79,81233.32,0.0,0.99793,0.0,0.20351]
[1778439973689,48.79,81231.09,0.0,0.99792,0.0,0.20436]
[1778439976166,48.79,81227.92,0.0,0.99791,0.0,0.20558]
[1778439976710,48.79,81224.31,0.0,0.9979,0.0,0.20697]
[1778439978725,48.79,81222.17,0.0,0.99789,0.0,0.2078]
[1778439983760,48.79,81218.85,0.0,0.99787,0.0,0.20909]
[1778439988795,48.79,81218.84,0.0,0.99787,0.0,0.2091]
[1778439991816,48.79,81218.37,0.0,0.99788,0.0,0.20805]
[1778439997858,48.79,81218.54,0.0,0.99788,0.0,0.20798]
[1778440003900,48.79,81223.43,0.0,0.9979,0.0,0.20609]
[1778440005313,48.79,81223.43,0.0,0.9979,0.0,0.20609]
[1778440005419,48.79,81232.53,0.0,0.99794,0.0,0.20261]
[1778440005914,48.79,81232.4,0.0,0.99794,0.0,0.20266]
[1778440007928,48.79,81230.43,0.0,0.99793,0.0,0.2034]
[1778440010152,48.79,81231.72,0.0,0.99794,0.0,0.20291]
[1778440010311,48.79,81231.72,0.0,0.99794,0.0,0.20291]
[1778440010397,48.79,81231.9,0.0,0.99794,0.0,0.20285]
[1778440015986,48.79,81232.93,0.0,0.99794,0.0,0.20245]
[1778440021023,48.79,81232.92,0.0,0.99794,0.0,0.20246]
[1778440023310,48.79,81232.95,0.0,0.99794,0.0,0.20245]
[1778440024937,48.79,81233.72,0.0,0.99795,0.0,0.20215]
[1778440025065,48.79,81233.72,0.0,0.99795,0.0,0.20215]
[1778440025163,48.79,81233.42,0.0,0.99795,0.0,0.20227]
[1778440029440,48.79,81231.95,0.0,0.99794,0.0,0.20283]
[1778440029559,48.79,81232.24,0.0,0.99794,0.0,0.20272]
[1778440035122,48.79,81231.08,0.0,0.99794,0.0,0.20316]
[1778440040156,48.79,81231.11,0.0,0.99794,0.0,0.20315]
[1778440040635,48.79,81231.11,0.0,0.99794,0.0,0.20315]
[1778440040810,48.79,81231.11,0.0,0.99794,0.0,0.20315]
[1778440041370,48.79,81231.11,0.0,0.99794,0.0,0.20315]
[1778440041377,48.79,81231.11,0.0,0.99794,0.0,0.20315]
[1778440041558,48.79,81231.11,0.0,0.99794,0.0,0.20315]
[1778440048212,48.79,81231.12,0.0,0.99794,0.0,0.20314]
[1778440051233,48.79,81231.09,0.0,0.99795,0.0,0.20195]
[1778440055285,48.79,81231.09,0.0,0.99795,0.0,0.20195]
[1778440055309,48.79,81231.09,0.0,0.99795,0.0,0.20195]
[1778440055386,48.79,81230.73,0.0,0.99795,0.0,0.20209]
[1778440056169,48.79,81230.73,0.0,0.99795,0.0,0.20209]
[1778440056311,48.79,81230.73,0.0,0.99795,0.0,0.20209]
[1778440062312,48.79,81228.33,0.0,0.99794,0.0,0.203]
[1778440063713,48.79,81228.08,0.0,0.99794,0.0,0.20309]
[1778440063810,48.79,81228.08,0.0,0.99794,0.0,0.20309]
[1778440064146,48.79,81228.08,0.0,0.99794,0.0,0.20309]
[1778440064313,48.79,81228.08,0.0,0.99794,0.0,0.20309]
[1778440064339,48.79,81228.08,0.0,0.99794,0.0,0.20309]
[1778440071375,48.79,81228.35,0.0,0.99794,0.0,0.20299]
[1778440074232,48.79,81228.35,0.0,0.99794,0.0,0.20299]
[1778440074310,48.79,81228.35,0.0,0.99794,0.0,0.20299]
[1778440074396,48.79,81228.35,0.0,0.99794,0.0,0.20299]
[1778440074930,48.79,81228.35,0.0,0.99794,0.0,0.20299]
[1778440075064,48.79,81228.35,0.0,0.99794,0.0,0.20299]
[1778440081448,48.79,81228.35,0.0,0.99794,0.0,0.20299]
[1778440086483,48.79,81232.27,0.0,0.99795,0.0,0.2015]
[1778440087803,48.79,81232.58,0.0,0.99796,0.0,0.20139]
[1778440088063,48.79,81232.58,0.0,0.99796,0.0,0.20139]
[1778440088291,48.79,81232.58,0.0,0.99796,0.0,0.20139]
[1778440088309,48.79,81232.58,0.0,0.99796,0.0,0.20139]
[1778440088497,48.79,81233.07,0.0,0.99796,0.0,0.2012]
[1778440093532,48.79,81233.79,0.0,0.99796,0.0,0.20093]
[1778440100581,48.79,81232.67,0.0,0.99796,0.0,0.20135]
[1778440103423,48.79,81232.98,0.0,0.99796,0.0,0.20123]
[1778440103561,48.79,81232.98,0.0,0.99796,0.0,0.20123]
[1778440103525,48.79,81233.04,0.0,0.99796,0.0,0.20121]
[1778440104112,48.79,81233.04,0.0,0.99796,0.0,0.20121]
[1778440104311,48.79,81233.04,0.0,0.99796,0.0,0.20121]
[1778440116791,48.79,81234.05,0.0,0.99796,0.0,0.20083]
[1778440116892,48.79,81234.05,0.0,0.99797,0.0,0.19964]
[1778440120259,48.79,81234.34,0.0,0.99797,0.0,0.19953]
[1778440120310,48.79,81234.34,0.0,0.99797,0.0,0.19953]
[1778440120360,48.79,81234.38,0.0,0.99797,0.0,0.19951]
[1778440121162,48.79,81234.38,0.0,0.99797,0.0,0.19951]
[1778440121310,48.79,81234.38,0.0,0.99797,0.0,0.19951]
[1778440125757,48.79,81239.18,0.0,0.998,0.0,0.19772]
[1778440130792,48.79,81238.86,0.0,0.99799,0.0,0.19784]
[1778440135022,48.79,81238.93,0.0,0.99799,0.0,0.19781]
[1778440135827,48.79,81245.73,0.0,0.99802,0.0,0.19529]
[1778440136834,48.79,81250.28,0.0,0.99804,0.0,0.19362]
[1778440137841,48.79,81253.35,0.0,0.99805,0.0,0.1925]
[1778440139001,48.79,81253.35,0.0,0.99805,0.0,0.1925]
[1778440144890,48.79,81254.88,0.0,0.99806,0.0,0.19195]
[1778440149925,48.79,81254.65,0.0,0.99806,0.0,0.19203]
[1778440152946,48.79,81260.13,0.0,0.99808,0.0,0.19005]
[1778440155967,48.79,81266.51,0.0,0.99811,0.0,0.18777]
[1778440156974,48.79,81269.69,0.0,0.99812,0.0,0.18664]
[1778440157913,48.79,81269.69,0.0,0.99812,0.0,0.18664]
[1778440158063,48.79,81269.69,0.0,0.99812,0.0,0.18664]
[1778440158152,48.79,81269.69,0.0,0.99812,0.0,0.18664]
[1778440158951,48.79,81269.69,0.0,0.99812,0.0,0.18664]
[1778440159060,48.79,81269.69,0.0,0.99812,0.0,0.18664]
[1778440165030,48.79,81269.88,0.0,0.99812,0.0,0.18658]
[1778440166037,48.79,81273.78,0.0,0.99814,0.0,0.1852]
[1778440168051,48.79,81278.5,0.0,0.99815,0.0,0.18355]
[1778440169058,48.79,81282.77,0.0,0.99817,0.0,0.18207]
[1778440170065,48.79,81286.39,0.0,0.99818,0.0,0.18082]
[1778440173086,48.79,81292.14,0.0,0.99822,0.0,0.17776]
[1778440173788,48.79,81292.14,0.0,0.99822,0.0,0.17776]
[1778440173810,48.79,81292.14,0.0,0.99822,0.0,0.17776]
[1778440174093,48.79,81291.99,0.0,0.99822,0.0,0.17781]
[1778440174863,48.79,81291.99,0.0,0.99822,0.0,0.17781]
[1778440175059,48.79,81291.99,0.0,0.99822,0.0,0.17781]
[1778440180135,48.79,81293.35,0.0,0.99822,0.0,0.17735]
[1778440183673,48.79,81294.16,0.0,0.99822,0.0,0.17707]
[1778440183812,48.79,81294.16,0.0,0.99822,0.0,0.17707]
[1778440184163,48.79,81295.34,0.0,0.99823,0.0,0.17667]
[1778440185551,48.79,81295.34,0.0,0.99823,0.0,0.17667]
[1778440185812,48.79,81295.19,0.0,0.99823,0.0,0.17673]
[1778440189632,48.79,81294.89,0.0,0.99823,0.0,0.17683]
[1778440189808,48.79,81295.03,0.0,0.99823,0.0,0.17678]
[1778440190205,48.79,81295.07,0.0,0.99823,0.0,0.17677]
[1778440191287,48.79,81295.07,0.0,0.99823,0.0,0.17677]
[1778440191309,48.79,81295.07,0.0,0.99823,0.0,0.17677]
[1778440194233,48.79,81298.48,0.0,0.99824,0.0,0.17562]
[1778440199268,48.79,81298.61,0.0,0.99824,0.0,0.17557]
[1778440201616,48.79,81298.53,0.0,0.99824,0.0,0.1756]
[1778440201828,48.79,81299.11,0.0,0.99824,0.0,0.17541]
[1778440202947,48.79,81299.11,0.0,0.99824,0.0,0.17541]
[1778440203061,48.79,81299.11,0.0,0.99824,0.0,0.17541]
[1778440203296,48.79,81299.88,0.0,0.99825,0.0,0.17515]
[1778440204303,48.79,81302.29,0.0,0.99825,0.0,0.17434]
[1778440211352,48.79,81299.62,0.0,0.99824,0.0,0.17524]
[1778440214660,48.79,81300.59,0.0,0.99825,0.0,0.17491]
[1778440214808,48.79,81300.59,0.0,0.99825,0.0,0.17491]
[1778440218403,48.79,81303.19,0.0,0.99826,0.0,0.17405]
[1778440223440,48.79,81303.37,0.0,0.99826,0.0,0.17399]
[1778440227867,48.79,81303.21,0.0,0.99826,0.0,0.17404]
[1778440228059,48.79,81303.21,0.0,0.99826,0.0,0.17404]
[1778440228590,48.79,81303.21,0.0,0.99826,0.0,0.17404]
[1778440228691,48.79,81303.21,0.0,0.99826,0.0,0.17404]
[1778440228810,48.79,81303.21,0.0,0.99826,0.0,0.17404]
[1778440231495,48.79,81302.61,0.0,0.99827,0.0,0.17317]
[1778440237537,48.79,81302.86,0.0,0.99827,0.0,0.17308]
[1778440239560,48.79,81303.03,0.0,0.99827,0.0,0.17303]
[1778440239610,48.79,81303.08,0.0,0.99827,0.0,0.17301]
[1778440239810,48.79,81303.08,0.0,0.99827,0.0,0.17301]
[1778440240263,48.79,81303.08,0.0,0.99827,0.0,0.17301]
[1778440240313,48.79,81303.08,0.0,0.99827,0.0,0.17301]
[1778440240412,48.79,81303.08,0.0,0.99827,0.0,0.17301]
[1778440243060,48.79,81303.11,0.0,0.99827,0.0,0.173]
[1778440243580,48.79,81303.15,0.0,0.99827,0.0,0.17299]
[1778440249613,48.79,81303.66,0.0,0.99827,0.0,0.17282]
[1778440249622,48.79,81306.28,0.0,0.99828,0.0,0.17196]
[1778440249809,48.79,81306.28,0.0,0.99828,0.0,0.17196]
[1778440250593,48.79,81306.28,0.0,0.99828,0.0,0.17196]
[1778440250813,48.79,81306.41,0.0,0.99828,0.0,0.17191]
[1778440252643,48.79,81312.6,0.0,0.9983,0.0,0.16988]
[1778440253650,48.79,81314.42,0.0,0.99831,0.0,0.16929]
[1778440255031,48.79,81314.41,0.0,0.99831,0.0,0.1693]
[1778440255063,48.79,81314.41,0.0,0.99831,0.0,0.1693]
[1778440255664,48.79,81316.87,0.0,0.99832,0.0,0.1685]
[1778440256254,48.79,81316.87,0.0,0.99832,0.0,0.1685]
[1778440256311,48.79,81316.87,0.0,0.99832,0.0,0.1685]
[1778440256671,48.79,81321.54,0.0,0.99833,0.0,0.16699]
[1778440258685,48.79,81323.21,0.0,0.99834,0.0,0.16646]
[1778440259007,48.79,81323.21,0.0,0.99834,0.0,0.16646]
[1778440259692,48.79,81339.76,0.0,0.9984,0.0,0.16124]
[1778440260699,48.79,81343.51,0.0,0.99841,0.0,0.16007]
[1778440262860,48.79,81344.59,0.0,0.99841,0.0,0.15974]
[1778440265734,48.79,81342.55,0.0,0.99841,0.0,0.16037]
[1778440267748,48.79,81336.64,0.0,0.99839,0.0,0.16221]
[1778440271785,48.79,81336.92,0.0,0.99839,0.0,0.16212]
[1778440271814,48.79,81336.92,0.0,0.99839,0.0,0.16212]
[1778440277818,48.79,81337.31,0.0,0.99839,0.0,0.162]
[1778440282853,48.79,81337.23,0.0,0.99839,0.0,0.16202]
[1778440283860,48.79,81333.96,0.0,0.99838,0.0,0.16305]
[1778440284867,48.79,81331.28,0.0,0.99837,0.0,0.16389]
[1778440286263,48.79,81331.28,0.0,0.99837,0.0,0.16389]
[1778440286309,48.79,81331.28,0.0,0.99837,0.0,0.16389]
[1778440286393,48.79,81330.97,0.0,0.99837,0.0,0.16399]
[1778440287268,48.79,81330.97,0.0,0.99837,0.0,0.16399]
[1778440287311,48.79,81330.97,0.0,0.99837,0.0,0.16399]
[1778440293460,48.79,81336.01,0.0,0.99839,0.0,0.16139]
[1778440293558,48.79,81336.01,0.0,0.99839,0.0,0.16139]
[1778440293659,48.79,81346.21,0.0,0.99843,0.0,0.15824]
[1778440294420,48.79,81346.21,0.0,0.99843,0.0,0.15824]
[1778440294568,48.79,81346.21,0.0,0.99843,0.0,0.15824]
[1778440294641,48.79,81347.53,0.0,0.99843,0.0,0.15784]
[1778440299972,48.79,81346.79,0.0,0.99843,0.0,0.15806]
[1778440305007,48.79,81346.85,0.0,0.99843,0.0,0.15805]
[1778440310042,48.79,81346.85,0.0,0.99843,0.0,0.15805]
[1778440314015,48.79,81346.72,0.0,0.99843,0.0,0.15809]
[1778440314060,48.79,81346.72,0.0,0.99843,0.0,0.15809]
[1778440314159,48.79,81346.72,0.0,0.99843,0.0,0.15809]
[1778440314976,48.79,81346.72,0.0,0.99843,0.0,0.15809]
[1778440315061,48.79,81346.72,0.0,0.99843,0.0,0.15809]
[1778440320112,48.79,81346.74,0.0,0.99843,0.0,0.15808]
[1778440325147,48.79,81347.22,0.0,0.99843,0.0,0.15793]
[1778440333203,48.79,81347.31,0.0,0.99843,0.0,0.15791]
[1778440338238,48.79,81347.44,0.0,0.99843,0.0,0.15787]
[1778440343273,48.79,81346.65,0.0,0.99843,0.0,0.15811]
[1778440350322,48.79,81345.73,0.0,0.99843,0.0,0.15839]
[1778440351126,48.79,81345.73,0.0,0.99843,0.0,0.15839]
[1778440351310,48.79,81345.73,0.0,0.99843,0.0,0.15839]
[1778440351409,48.79,81345.73,0.0,0.99844,0.0,0.15739]
[1778440352058,48.79,81345.73,0.0,0.99844,0.0,0.15739]
[1778440352310,48.79,81345.73,0.0,0.99844,0.0,0.15739]
[1778440358378,48.79,81345.99,0.0,0.99844,0.0,0.15732]
[1778440359722,48.79,81345.99,0.0,0.99844,0.0,0.15732]
[1778440359810,48.79,81345.99,0.0,0.99844,0.0,0.15732]
[1778440359763,48.79,81347.28,0.0,0.99844,0.0,0.15692]
[1778440360392,48.79,81347.46,0.0,0.99844,0.0,0.15687]
[1778440361079,48.79,81347.46,0.0,0.99844,0.0,0.15687]
[1778440361309,48.79,81347.46,0.0,0.99844,0.0,0.15687]
[1778440366419,48.79,81346.38,0.0,0.99844,0.0,0.1572]
[1778440366559,48.79,81346.38,0.0,0.99844,0.0,0.1572]
[1778440366658,48.79,81347.4,0.0,0.99844,0.0,0.15689]
[1778440367638,48.79,81347.4,0.0,0.99844,0.0,0.15689]
[1778440367810,48.79,81347.4,0.0,0.99844,0.0,0.15689]
[1778440373483,48.79,81346.69,0.0,0.99844,0.0,0.1571]
[1778440376504,48.79,81341.19,0.0,0.99842,0.0,0.15878]
[1778440377162,48.79,81341.19,0.0,0.99842,0.0,0.15878]
[1778440377309,48.79,81341.19,0.0,0.99842,0.0,0.15878]
[1778440377511,48.79,81338.28,0.0,0.99841,0.0,0.15968]
[1778440378313,48.79,81338.28,0.0,0.99841,0.0,0.15968]
[1778440378561,48.79,81338.28,0.0,0.99841,0.0,0.15968]
[1778440382047,48.79,81337.03,0.0,0.99841,0.0,0.16007]
[1778440382061,48.79,81337.03,0.0,0.99841,0.0,0.16007]
[1778440383553,48.79,81339.21,0.0,0.99842,0.0,0.15939]
[1778440384916,48.79,81339.35,0.0,0.99842,0.0,0.15935]
[1778440385059,48.79,81339.35,0.0,0.99842,0.0,0.15935]
[1778440385568,48.79,81340.94,0.0,0.99842,0.0,0.15886]
[1778440386575,48.79,81347.68,0.0,0.99844,0.0,0.1568]
[1778440387089,48.79,81347.68,0.0,0.99844,0.0,0.1568]
[1778440387311,48.79,81347.68,0.0,0.99844,0.0,0.1568]
[1778440387582,48.79,81350.13,0.0,0.99845,0.0,0.15606]
[1778440394631,48.79,81349.96,0.0,0.99845,0.0,0.15611]
[1778440400673,48.79,81349.3,0.0,0.99845,0.0,0.15631]
[1778440403500,48.79,81350.32,0.0,0.99845,0.0,0.156]
[1778440403560,48.79,81350.32,0.0,0.99845,0.0,0.156]
[1778440403601,48.79,81350.32,0.0,0.99845,0.0,0.156]
[1778440404709,48.79,81350.32,0.0,0.99845,0.0,0.156]
[1778440404810,48.79,81350.32,0.0,0.99845,0.0,0.156]
[1778440410743,48.79,81351.07,0.0,0.99846,0.0,0.15577]
[1778440411750,48.79,81351.05,0.0,0.99846,0.0,0.1548]
[1778440419806,48.79,81351.51,0.0,0.99847,0.0,0.15466]
[1778440420956,48.79,81351.51,0.0,0.99847,0.0,0.15466]
[1778440421059,48.79,81351.51,0.0,0.99847,0.0,0.15466]
[1778440421820,48.79,81351.54,0.0,0.99847,0.0,0.15465]
[1778440422320,48.79,81351.54,0.0,0.99847,0.0,0.15465]
[1778440422563,48.79,81351.54,0.0,0.99847,0.0,0.15465]
[1778440434911,48.79,81350.56,0.0,0.99846,0.0,0.15494]
[1778440438042,48.79,81350.56,0.0,0.99846,0.0,0.15494]
[1778440438059,48.79,81350.56,0.0,0.99846,0.0,0.15494]
[1778440438064,48.79,81350.67,0.0,0.99846,0.0,0.15491]
[1778440440131,48.79,81350.1,0.0,0.99846,0.0,0.15508]
[1778440440310,48.79,81350.1,0.0,0.99846,0.0,0.15508]
[1778440445989,48.79,81350.8,0.0,0.99846,0.0,0.15487]
[1778440451024,48.79,81351.11,0.0,0.99846,0.0,0.15478]
[1778440454315,48.79,81351.11,0.0,0.99846,0.0,0.15478]
[1778440454560,48.79,81351.11,0.0,0.99846,0.0,0.15478]
[1778440454806,48.79,81351.11,0.0,0.99846,0.0,0.15478]
[1778440454853,48.79,81351.11,0.0,0.99846,0.0,0.15478]
[1778440455065,48.79,81351.11,0.0,0.99846,0.0,0.15478]
[1778440460087,48.79,81350.64,0.0,0.99846,0.0,0.15492]
[1778440465122,48.79,81351.14,0.0,0.99846,0.0,0.15477]
[1778440466363,48.79,81351.14,0.0,0.99846,0.0,0.15477]
[1778440466558,48.79,81351.14,0.0,0.99846,0.0,0.15477]
[1778440466577,48.79,81353.07,0.0,0.99847,0.0,0.15419]
[1778440467858,48.79,81353.07,0.0,0.99847,0.0,0.15419]
[1778440468062,48.79,81354.09,0.0,0.99847,0.0,0.15389]
[1778440468143,48.79,81355.42,0.0,0.99848,0.0,0.15349]
[1778440473178,48.79,81355.54,0.0,0.99849,0.0,0.15248]
[1778440480227,48.79,81363.76,0.0,0.99852,0.0,0.15006]
[1778440481605,48.79,81363.76,0.0,0.99852,0.0,0.15006]
[1778440481765,48.79,81364.06,0.0,0.99852,0.0,0.14997]
[1778440482241,48.79,81361.66,0.0,0.99851,0.0,0.15067]
[1778440483627,48.79,81361.66,0.0,0.99851,0.0,0.15067]
[1778440483628,48.79,81356.7,0.0,0.99849,0.0,0.15214]
[1778440484078,48.79,81356.7,0.0,0.99849,0.0,0.15214]
[1778440484309,48.79,81356.7,0.0,0.99849,0.0,0.15214]
[1778440484318,48.79,81355.22,0.0,0.99849,0.0,0.15258]
[1778440486269,48.79,81353.2,0.0,0.99848,0.0,0.15318]
[1778440489465,48.79,81352.77,0.0,0.99848,0.0,0.1533]
[1778440489557,48.79,81352.77,0.0,0.99848,0.0,0.1533]
[1778440489607,48.79,81352.34,0.0,0.99848,0.0,0.15343]
[1778440490624,48.79,81352.34,0.0,0.99848,0.0,0.15343]
[1778440490813,48.79,81352.34,0.0,0.99848,0.0,0.15343]
[1778440496230,48.79,81352.46,0.0,0.99848,0.0,0.1534]
[1778440496311,48.79,81352.46,0.0,0.99848,0.0,0.1534]
[1778440501375,48.79,81351.96,0.0,0.99848,0.0,0.15355]
[1778440503188,48.79,81352.56,0.0,0.99848,0.0,0.15337]
[1778440503309,48.79,81352.56,0.0,0.99848,0.0,0.15337]
[1778440503815,48.79,81352.56,0.0,0.99848,0.0,0.15337]
[1778440503844,48.79,81352.46,0.0,0.99848,0.0,0.1534]
[1778440507417,48.79,81350.45,0.0,0.99847,0.0,0.154]
[1778440509947,48.79,81349.05,0.0,0.99847,0.0,0.15442]
[1778440510060,48.79,81347.59,0.0,0.99846,0.0,0.15486]
[1778440515473,48.79,81346.9,0.0,0.99846,0.0,0.15506]
[1778440516358,48.79,81346.9,0.0,0.99846,0.0,0.15506]
[1778440516568,48.79,81346.9,0.0,0.99846,0.0,0.15506]
[1778440516887,48.79,81346.9,0.0,0.99846,0.0,0.15506]
[1778440516985,48.79,81346.88,0.0,0.99846,0.0,0.15507]
[1778440517061,48.79,81346.88,0.0,0.99846,0.0,0.15507]
[1778440522525,48.79,81346.71,0.0,0.99846,0.0,0.15512]
[1778440528568,48.79,81346.97,0.0,0.99846,0.0,0.15504]
[1778440531569,48.79,81346.88,0.0,0.99846,0.0,0.15507]
[1778440531810,48.79,81346.88,0.0,0.99846,0.0,0.15507]
[1778440532596,48.79,81358.9,0.0,0.99851,0.0,0.15052]
[1778440533603,48.79,81362.56,0.0,0.99852,0.0,0.14945]
[1778440534403,48.79,81362.56,0.0,0.99852,0.0,0.14945]
[1778440534558,48.79,81362.56,0.0,0.99852,0.0,0.14945]
[1778440534610,48.79,81363.15,0.0,0.99852,0.0,0.14928]
[1778440539127,48.79,81364.95,0.0,0.99853,0.0,0.14876]
[1778440539313,48.79,81364.95,0.0,0.99853,0.0,0.14876]
[1778440542666,48.79,81367.01,0.0,0.99853,0.0,0.14816]
[1778440544001,48.79,81367.01,0.0,0.99853,0.0,0.14816]
[1778440544017,48.79,81369.6,0.0,0.99854,0.0,0.14741]
[1778440544059,48.79,81369.6,0.0,0.99854,0.0,0.14741]
[1778440544680,48.79,81371.66,0.0,0.99855,0.0,0.14682]
[1778440545926,48.79,81371.66,0.0,0.99855,0.0,0.14682]
[1778440545983,48.79,81371.62,0.0,0.99855,0.0,0.14683]
[1778440546061,48.79,81371.62,0.0,0.99855,0.0,0.14683]
[1778440548708,48.79,81376.47,0.0,0.99856,0.0,0.14544]
[1778440549715,48.79,81378.52,0.0,0.99857,0.0,0.14486]
[1778440551151,48.79,81379.64,0.0,0.99857,0.0,0.14454]
[1778440551309,48.79,81379.64,0.0,0.99857,0.0,0.14454]
[1778440553743,48.79,81392.34,0.0,0.99861,0.0,0.14099]
[1778440554750,48.79,81397.44,0.0,0.99863,0.0,0.13958]
[1778440557827,48.79,81397.2,0.0,0.99863,0.0,0.13965]
[1778440558060,48.79,81397.2,0.0,0.99863,0.0,0.13965]
[1778440559939,48.79,81396.95,0.0,0.99863,0.0,0.13972]
[1778440560063,48.79,81396.95,0.0,0.99863,0.0,0.13972]
[1778440559984,48.79,81396.96,0.0,0.99863,0.0,0.13971]
[1778440565827,48.79,81398.58,0.0,0.99863,0.0,0.13927]
[1778440567841,48.79,81401.62,0.0,0.99864,0.0,0.13844]
[1778440570029,48.79,81401.76,0.0,0.99864,0.0,0.1384]
[1778440571096,48.79,81402.13,0.0,0.99864,0.0,0.1383]
[1778440573883,48.79,81406.15,0.0,0.99865,0.0,0.13721]
[1778440575897,48.79,81410.47,0.0,0.99867,0.0,0.13605]
[1778440576681,48.79,81410.47,0.0,0.99867,0.0,0.13605]
[1778440576808,48.79,81410.47,0.0,0.99867,0.0,0.13605]
[1778440578461,48.79,81411.45,0.0,0.99867,0.0,0.13578]
[1778440578563,48.79,81411.45,0.0,0.99867,0.0,0.13578]
[1778440578920,48.79,81411.58,0.0,0.99867,0.0,0.13575]
[1778440580932,48.79,81416.16,0.0,0.99868,0.0,0.13453]
[1778440582018,48.79,81416.16,0.0,0.99868,0.0,0.13453]
[1778440582066,48.79,81416.16,0.0,0.99868,0.0,0.13453]
[1778440582048,48.79,81418.29,0.0,0.99869,0.0,0.13396]
[1778440583644,48.79,81418.41,0.0,0.99869,0.0,0.13393]
[1778440583953,48.79,81436.24,0.0,0.99874,0.0,0.12929]
[1778440584960,48.79,81443.84,0.0,0.99876,0.0,0.12736]
[1778440587335,48.79,81444.28,0.0,0.99876,0.0,0.12725]
[1778440591002,48.79,81443.9,0.0,0.99877,0.0,0.1265]
[1778440596039,48.79,81442.61,0.0,0.99876,0.0,0.12683]
[1778440598053,48.79,81438.52,0.0,0.99875,0.0,0.12786]
[1778440600075,48.79,81435.42,0.0,0.99874,0.0,0.12865]
[1778440601079,48.79,81432.37,0.0,0.99874,0.0,0.12943]
[1778440601465,48.79,81432.37,0.0,0.99874,0.0,0.12943]
[1778440601564,48.79,81432.37,0.0,0.99874,0.0,0.12943]
[1778440603799,48.79,81431.42,0.0,0.99873,0.0,0.12967]
[1778440603809,48.79,81431.42,0.0,0.99873,0.0,0.12967]
[1778440604100,48.79,81430.31,0.0,0.99873,0.0,0.12996]
[1778440609135,48.79,81431.27,0.0,0.99873,0.0,0.12971]
[1778440610375,48.79,81431.27,0.0,0.99873,0.0,0.12971]
[1778440610561,48.79,81431.27,0.0,0.99873,0.0,0.12971]
[1778440611150,48.79,81424.62,0.0,0.99872,0.0,0.13143]
[1778440616185,48.79,81422.61,0.0,0.99871,0.0,0.13196]
[1778440619251,48.79,81420.92,0.0,0.9987,0.0,0.1324]
[1778440619308,48.79,81420.92,0.0,0.9987,0.0,0.1324]
[1778440621383,48.79,81420.27,0.0,0.9987,0.0,0.13257]
[1778440621561,48.79,81420.27,0.0,0.9987,0.0,0.13257]
[1778440621649,48.79,81419.56,0.0,0.9987,0.0,0.13276]
[1778440623867,48.79,81418.64,0.0,0.9987,0.0,0.133]
[1778440624065,48.79,81418.64,0.0,0.9987,0.0,0.133]
[1778440626899,48.79,81418.02,0.0,0.9987,0.0,0.13316]
[1778440627062,48.79,81418.02,0.0,0.9987,0.0,0.13316]
[1778440628102,48.79,81417.83,0.0,0.9987,0.0,0.13321]
[1778440627262,48.79,81414.09,0.0,0.99869,0.0,0.1342]
[1778440628309,48.79,81414.09,0.0,0.99869,0.0,0.1342]
[1778440628409,48.79,81413.27,0.0,0.99868,0.0,0.13442]
[1778440629276,48.79,81410.76,0.0,0.99868,0.0,0.13508]
[1778440630284,48.79,81404.99,0.0,0.99866,0.0,0.13663]
[1778440631794,48.79,81404.99,0.0,0.99866,0.0,0.13663]
[1778440631809,48.79,81404.99,0.0,0.99866,0.0,0.13663]
[1778440631847,48.79,81400.12,0.0,0.99864,0.0,0.13795]
[1778440635319,48.79,81398.15,0.0,0.99864,0.0,0.13848]
[1778440639757,48.79,81397.8,0.0,0.99864,0.0,0.13858]
[1778440639808,48.79,81397.8,0.0,0.99864,0.0,0.13858]
[1778440640735,48.79,81397.46,0.0,0.99864,0.0,0.13867]
[1778440640813,48.79,81397.46,0.0,0.99864,0.0,0.13867]
[1778440640911,48.79,81397.46,0.0,0.99864,0.0,0.13867]
[1778440642368,48.79,81401.28,0.0,0.99865,0.0,0.13763]
[1778440643860,48.79,81401.28,0.0,0.99865,0.0,0.13763]
[1778440644057,48.79,81401.28,0.0,0.99865,0.0,0.13763]
[1778440644158,48.79,81411.28,0.0,0.99868,0.0,0.13495]
[1778440644382,48.79,81412.21,0.0,0.99868,0.0,0.1347]
[1778440649417,48.79,81413.27,0.0,0.99868,0.0,0.13442]
[1778440650805,48.79,81413.27,0.0,0.99868,0.0,0.13442]
[1778440651060,48.79,81413.27,0.0,0.99868,0.0,0.13442]
[1778440651160,48.79,81413.58,0.0,0.99869,0.0,0.13346]
[1778440651643,48.79,81413.58,0.0,0.99869,0.0,0.13346]
[1778440651811,48.79,81413.58,0.0,0.99869,0.0,0.13346]
[1778440651910,48.79,81413.74,0.0,0.99869,0.0,0.13341]
[1778440653445,48.79,81417.13,0.0,0.9987,0.0,0.13252]
[1778440654557,48.79,81417.13,0.0,0.9987,0.0,0.13252]
[1778440654810,48.79,81417.13,0.0,0.9987,0.0,0.13252]
[1778440660494,48.79,81416.75,0.0,0.9987,0.0,0.13262]
[1778440664534,48.79,81416.57,0.0,0.9987,0.0,0.13267]
[1778440667536,48.79,81416.23,0.0,0.9987,0.0,0.13276]
[1778440667561,48.79,81416.23,0.0,0.9987,0.0,0.13276]
[1778440667584,48.79,81416.65,0.0,0.9987,0.0,0.13265]
[1778440673585,48.79,81416.55,0.0,0.9987,0.0,0.13267]
[1778440675599,48.79,81420.29,0.0,0.99871,0.0,0.1317]
[1778440680634,48.79,81419.82,0.0,0.99871,0.0,0.13182]
[1778440683655,48.79,81417.69,0.0,0.9987,0.0,0.13238]
[1778440684662,48.79,81414.68,0.0,0.9987,0.0,0.13317]
[1778440687683,48.79,81412.71,0.0,0.99869,0.0,0.13369]
[1778440693725,48.79,81413.19,0.0,0.99869,0.0,0.13356]
[1778440698760,48.79,81412.3,0.0,0.99869,0.0,0.13379]
[1778440703795,48.79,81412.78,0.0,0.99869,0.0,0.13367]
[1778440708830,48.79,81412.76,0.0,0.99869,0.0,0.13367]
[1778440711851,48.79,81413.4,0.0,0.9987,0.0,0.13263]
[1778440723935,48.79,81412.89,0.0,0.9987,0.0,0.13276]
[1778440728970,48.79,81413.08,0.0,0.9987,0.0,0.13271]
[1778440732998,48.79,81418.86,0.0,0.99872,0.0,0.1312]
[1778440734005,48.79,81432.17,0.0,0.99875,0.0,0.12778]
[1778440735012,48.79,81432.57,0.0,0.99875,0.0,0.12768]
[1778440740052,48.79,81433.6,0.0,0.99876,0.0,0.12742]
[1778440745089,48.79,81434.97,0.0,0.99876,0.0,0.12707]
[1778440747103,48.79,81429.32,0.0,0.99874,0.0,0.12851]
[1778440748110,48.79,81424.65,0.0,0.99873,0.0,0.1297]
[1778440749117,48.79,81419.83,0.0,0.99872,0.0,0.13095]
[1778440755161,48.79,81420.0,0.0,0.99872,0.0,0.13091]
[1778440760194,48.79,81420.89,0.0,0.99872,0.0,0.13068]
[1778440765229,48.79,81421.87,0.0,0.99872,0.0,0.13042]
[1778440770264,48.79,81421.3,0.0,0.99872,0.0,0.13057]
[1778440771271,48.79,81420.82,0.0,0.99873,0.0,0.12983]
[1778440777313,48.79,81420.42,0.0,0.99873,0.0,0.12994]
[1778440780335,48.79,81416.42,0.0,0.99872,0.0,0.13097]
[1778440784362,48.79,81413.51,0.0,0.99871,0.0,0.13173]
[1778440791411,48.79,81412.53,0.0,0.99871,0.0,0.13199]
[1778440797467,48.79,81412.32,0.0,0.99871,0.0,0.13204]
[1778440803511,48.79,81412.75,0.0,0.99871,0.0,0.13193]
[1778440809553,48.79,81412.36,0.0,0.99871,0.0,0.13203]
[1778440816602,48.79,81412.25,0.0,0.99871,0.0,0.13206]
[1778440821637,48.79,81411.01,0.0,0.9987,0.0,0.13238]
[1778440822644,48.79,81407.91,0.0,0.99869,0.0,0.1332]
[1778440827679,48.79,81409.4,0.0,0.9987,0.0,0.13281]
[1778440833721,48.79,81408.81,0.0,0.9987,0.0,0.13209]
[1778440838756,48.79,81406.94,0.0,0.9987,0.0,0.13258]
[1778440839763,48.79,81409.12,0.0,0.9987,0.0,0.13201]
[1778440846812,48.79,81409.36,0.0,0.99871,0.0,0.13195]
[1778440852855,48.79,81410.25,0.0,0.99871,0.0,0.13171]
[1778440857890,48.79,81410.32,0.0,0.99871,0.0,0.13169]
[1778440860911,48.79,81413.31,0.0,0.99872,0.0,0.13092]
[1778440866953,48.79,81412.02,0.0,0.99871,0.0,0.13125]
[1778440872995,48.79,81412.35,0.0,0.99871,0.0,0.13116]
[1778440879037,48.79,81417.52,0.0,0.99873,0.0,0.12983]
[1778440880044,48.79,81422.13,0.0,0.99874,0.0,0.12864]
[1778440885079,48.79,81422.24,0.0,0.99874,0.0,0.12861]
[1778440890119,48.79,81422.34,0.0,0.99874,0.0,0.12859]
[1778440891126,48.79,81422.35,0.0,0.99875,0.0,0.12773]
[1778440896162,48.79,81421.59,0.0,0.99875,0.0,0.12793]
[1778440901196,48.79,81421.03,0.0,0.99875,0.0,0.12807]
[1778440906236,48.79,81413.1,0.0,0.99872,0.0,0.13011]
[1778440907246,48.79,81409.0,0.0,0.99871,0.0,0.13117]
[1778440908253,48.79,81402.01,0.0,0.99869,0.0,0.133]
[1778440909260,48.79,81398.76,0.0,0.99868,0.0,0.13386]
[1778440913288,48.79,81401.29,0.0,0.99869,0.0,0.13319]
[1778440917391,48.79,81401.59,0.0,0.99869,0.0,0.13311]
[1778440919559,48.79,81400.21,0.0,0.99869,0.0,0.13348]
[1778440921344,48.79,81403.22,0.0,0.9987,0.0,0.13268]
[1778440922351,48.79,81405.39,0.0,0.9987,0.0,0.13211]
[1778440924445,48.79,81406.52,0.0,0.99871,0.0,0.13182]
[1778440924561,48.79,81407.4,0.0,0.99871,0.0,0.13159]
[1778440925336,48.79,81407.4,0.0,0.99871,0.0,0.13159]
[1778440925372,48.79,81407.36,0.0,0.99871,0.0,0.1316]
[1778440925568,48.79,81407.36,0.0,0.99871,0.0,0.1316]
[1778440931414,48.79,81407.73,0.0,0.99871,0.0,0.1315]
[1778440932421,48.79,81410.06,0.0,0.99872,0.0,0.13089]
[1778440935442,48.79,81407.58,0.0,0.99871,0.0,0.13154]
[1778440937456,48.79,81412.97,0.0,0.99872,0.0,0.13014]
[1778440939314,48.79,81412.77,0.0,0.99872,0.0,0.13019]
[1778440939409,48.79,81412.77,0.0,0.99872,0.0,0.13019]
[1778440939561,48.79,81412.77,0.0,0.99872,0.0,0.13019]
[1778440940269,48.79,81412.77,0.0,0.99872,0.0,0.13019]
[1778440940307,48.79,81412.77,0.0,0.99872,0.0,0.13019]
[1778440942491,48.79,81415.24,0.0,0.99873,0.0,0.12955]
[1778440943498,48.79,81419.75,0.0,0.99874,0.0,0.1284]
[1778440944900,48.79,81419.75,0.0,0.99874,0.0,0.1284]
[1778440945063,48.79,81419.75,0.0,0.99874,0.0,0.1284]
[1778440945139,48.79,81419.65,0.0,0.99874,0.0,0.12842]
[1778440945616,48.79,81419.65,0.0,0.99874,0.0,0.12842]
[1778440945809,48.79,81419.65,0.0,0.99874,0.0,0.12842]
[1778440952561,48.79,81420.53,0.0,0.99875,0.0,0.12735]
[1778440955544,48.79,81420.53,0.0,0.99875,0.0,0.12735]
[1778440955568,48.79,81420.53,0.0,0.99875,0.0,0.12735]
[1778440955996,48.79,81420.53,0.0,0.99875,0.0,0.12735]
[1778440956062,48.79,81420.53,0.0,0.99875,0.0,0.12735]
[1778440956097,48.79,81420.26,0.0,0.99875,0.0,0.12741]
[1778440961625,48.79,81420.45,0.0,0.99875,0.0,0.12737]
[1778440966660,48.79,81422.38,0.0,0.99876,0.0,0.12688]
[1778440969334,48.79,81422.45,0.0,0.99876,0.0,0.12686]
[1778440969385,48.79,81422.11,0.0,0.99876,0.0,0.12695]
[1778440969561,48.79,81422.11,0.0,0.99876,0.0,0.12695]
[1778440969937,48.79,81422.11,0.0,0.99876,0.0,0.12695]
[1778440970064,48.79,81422.11,0.0,0.99876,0.0,0.12695]
[1778440975724,48.79,81422.16,0.0,0.99876,0.0,0.12693]
[1778440982773,48.79,81422.19,0.0,0.99876,0.0,0.12693]
[1778440986805,48.79,81433.97,0.0,0.99879,0.0,0.12397]
[1778440987812,48.79,81433.35,0.0,0.99879,0.0,0.12413]
[1778440988819,48.79,81441.83,0.0,0.99881,0.0,0.12204]
[1778440989826,48.79,81444.43,0.0,0.99882,0.0,0.12141]
[1778440990966,48.79,81444.43,0.0,0.99882,0.0,0.12141]
[1778440991067,48.79,81444.43,0.0,0.99882,0.0,0.12141]
[1778440991166,48.79,81444.43,0.0,0.99882,0.0,0.12141]
[1778440992285,48.79,81444.43,0.0,0.99882,0.0,0.12141]
[1778440992309,48.79,81444.43,0.0,0.99882,0.0,0.12141]
[1778440997882,48.79,81443.62,0.0,0.99881,0.0,0.1216]
[1778440999377,48.79,81443.62,0.0,0.99881,0.0,0.1216]
[1778440999378,48.79,81444.21,0.0,0.99882,0.0,0.12146]
[1778440999566,48.79,81444.21,0.0,0.99882,0.0,0.12146]
[1778441000680,48.79,81443.89,0.0,0.99882,0.0,0.12154]
[1778441000809,48.79,81443.89,0.0,0.99882,0.0,0.12154]
[1778441005938,48.79,81444.66,0.0,0.99882,0.0,0.12135]
[1778441010973,48.79,81444.73,0.0,0.99882,0.0,0.12133]
[1778441011980,48.79,81445.47,0.0,0.99883,0.0,0.12034]
[1778441023067,48.79,81445.32,0.0,0.99883,0.0,0.12038]
[1778441028102,48.79,81445.39,0.0,0.99883,0.0,0.12036]
[1778441029720,48.79,81445.46,0.0,0.99883,0.0,0.12034]
[1778441029812,48.79,81445.46,0.0,0.99883,0.0,0.12034]
[1778441030116,48.79,81445.99,0.0,0.99883,0.0,0.12021]
[1778441030639,48.79,81445.99,0.0,0.99883,0.0,0.12021]
[1778441030808,48.79,81445.99,0.0,0.99883,0.0,0.12021]
[1778441034144,48.79,81455.23,0.0,0.99885,0.0,0.118]
[1778441035151,48.79,81462.14,0.0,0.99887,0.0,0.11637]
[1778441038314,48.79,81461.89,0.0,0.99887,0.0,0.11643]
[1778441038385,48.79,81461.76,0.0,0.99887,0.0,0.11646]
[1778441039497,48.79,81461.76,0.0,0.99887,0.0,0.11646]
[1778441039560,48.79,81461.76,0.0,0.99887,0.0,0.11646]
[1778441046228,48.79,81458.33,0.0,0.99886,0.0,0.11727]
[1778441047167,48.79,81458.33,0.0,0.99886,0.0,0.11727]
[1778441047311,48.79,81458.33,0.0,0.99886,0.0,0.11727]
[1778441047366,48.79,81456.88,0.0,0.99886,0.0,0.11761]
[1778441048418,48.79,81456.88,0.0,0.99886,0.0,0.11761]
[1778441048558,48.79,81456.88,0.0,0.99886,0.0,0.11761]
[1778441050257,48.79,81450.13,0.0,0.99884,0.0,0.11922]
[1778441051880,48.79,81449.01,0.0,0.99884,0.0,0.11949]
[1778441052064,48.79,81449.01,0.0,0.99884,0.0,0.11949]
[1778441052271,48.79,81448.94,0.0,0.99884,0.0,0.1195]
[1778441052689,48.79,81448.94,0.0,0.99884,0.0,0.1195]
[1778441052812,48.79,81448.94,0.0,0.99884,0.0,0.1195]
[1778441056299,48.79,81445.79,0.0,0.99883,0.0,0.12026]
[1778441058224,48.79,81444.81,0.0,0.99883,0.0,0.1205]
[1778441058312,48.79,81444.81,0.0,0.99883,0.0,0.1205]
[1778441058313,48.79,81444.65,0.0,0.99883,0.0,0.12054]
[1778441059209,48.79,81444.65,0.0,0.99883,0.0,0.12054]
[1778441059311,48.79,81444.65,0.0,0.99883,0.0,0.12054]
[1778441065400,48.79,81446.29,0.0,0.99883,0.0,0.12014]
[1778441065421,48.79,81451.77,0.0,0.99884,0.0,0.11883]
[1778441066369,48.79,81460.96,0.0,0.99887,0.0,0.11665]
[1778441067376,48.79,81459.03,0.0,0.99886,0.0,0.1171]
[1778441068383,48.79,81454.67,0.0,0.99885,0.0,0.11814]
[1778441069319,48.79,81454.67,0.0,0.99885,0.0,0.11814]
[1778441071404,48.79,81453.84,0.0,0.99886,0.0,0.11753]
[1778441073418,48.79,81456.16,0.0,0.99886,0.0,0.11699]
[1778441077019,48.79,81456.25,0.0,0.99886,0.0,0.11697]
[1778441077061,48.79,81456.25,0.0,0.99886,0.0,0.11697]
[1778441082481,48.79,81455.47,0.0,0.99886,0.0,0.11715]
[1778441084416,48.79,81456.83,0.0,0.99886,0.0,0.11683]
[1778441084573,48.79,81456.83,0.0,0.99886,0.0,0.11683]
[1778441084495,48.79,81456.69,0.0,0.99886,0.0,0.11686]
[1778441085504,48.79,81455.56,0.0,0.99886,0.0,0.11713]
[1778441085693,48.79,81455.56,0.0,0.99886,0.0,0.11713]
[1778441085814,48.79,81455.56,0.0,0.99886,0.0,0.11713]
[1778441091546,48.79,81455.52,0.0,0.99886,0.0,0.11714]
[1778441097588,48.79,81455.62,0.0,0.99886,0.0,0.11711]
[1778441097865,48.79,81455.62,0.0,0.99886,0.0,0.11711]
[1778441098062,48.79,81455.62,0.0,0.99886,0.0,0.11711]
[1778441098081,48.79,81455.62,0.0,0.99886,0.0,0.11711]
[1778441098308,48.79,81455.62,0.0,0.99886,0.0,0.11711]
[1778441098409,48.79,81455.62,0.0,0.99886,0.0,0.11711]
[1778441103631,48.79,81456.23,0.0,0.99886,0.0,0.11697]
[1778441104638,48.79,81459.01,0.0,0.99887,0.0,0.11632]
[1778441106652,48.79,81461.32,0.0,0.99888,0.0,0.11578]
[1778441107999,48.79,81461.32,0.0,0.99888,0.0,0.11578]
[1778441108064,48.79,81461.32,0.0,0.99888,0.0,0.11578]
[1778441108161,48.79,81463.35,0.0,0.99888,0.0,0.1153]
[1778441109024,48.79,81463.35,0.0,0.99888,0.0,0.1153]
[1778441109062,48.79,81463.35,0.0,0.99888,0.0,0.1153]
[1778441111687,48.79,81466.24,0.0,0.99889,0.0,0.11463]
[1778441115349,48.79,81466.05,0.0,0.99889,0.0,0.11468]
[1778441115567,48.79,81466.05,0.0,0.99889,0.0,0.11468]
[1778441115620,48.79,81467.02,0.0,0.99889,0.0,0.11445]
[1778441115805,48.79,81467.02,0.0,0.99889,0.0,0.11445]
[1778441116060,48.79,81467.02,0.0,0.99889,0.0,0.11445]
[1778441119312,48.79,81467.17,0.0,0.99889,0.0,0.11442]
[1778441119365,48.79,81463.88,0.0,0.99888,0.0,0.11518]
[1778441119956,48.79,81463.88,0.0,0.99888,0.0,0.11518]
[1778441120063,48.79,81463.88,0.0,0.99888,0.0,0.11518]
[1778441120246,48.79,81463.88,0.0,0.99888,0.0,0.11518]
[1778441120312,48.79,81463.88,0.0,0.99888,0.0,0.11518]
[1778441120393,48.79,81459.63,0.0,0.99887,0.0,0.11617]
[1778441122266,48.79,81460.35,0.0,0.99887,0.0,0.116]
[1778441122764,48.79,81464.07,0.0,0.99888,0.0,0.11514]
[1778441124778,48.79,81462.2,0.0,0.99888,0.0,0.11557]
[1778441126210,48.79,81462.2,0.0,0.99888,0.0,0.11557]
[1778441127799,48.79,81464.76,0.0,0.99888,0.0,0.11498]
[1778441128806,48.79,81466.56,0.0,0.99889,0.0,0.11456]
[1778441131827,48.79,81467.09,0.0,0.9989,0.0,0.11366]
[1778441134127,48.79,81468.62,0.0,0.9989,0.0,0.11331]
[1778441134316,48.79,81468.62,0.0,0.9989,0.0,0.11331]
[1778441137456,48.79,81469.55,0.0,0.9989,0.0,0.11309]
[1778441137561,48.79,81469.55,0.0,0.9989,0.0,0.11309]
[1778441137659,48.79,81467.5,0.0,0.9989,0.0,0.11356]
[1778441139084,48.79,81467.64,0.0,0.9989,0.0,0.11353]
[1778441139311,48.79,81467.64,0.0,0.9989,0.0,0.11353]
[1778441139336,48.79,81469.55,0.0,0.9989,0.0,0.11309]
[1778441145926,48.79,81468.59,0.0,0.9989,0.0,0.11331]
[1778441149954,48.79,81465.93,0.0,0.99889,0.0,0.11392]
[1778441150799,48.79,81465.93,0.0,0.99889,0.0,0.11392]
[1778441150812,48.79,81465.93,0.0,0.99889,0.0,0.11392]
[1778441150961,48.79,81466.68,0.0,0.9989,0.0,0.11375]
[1778441152100,48.79,81466.68,0.0,0.9989,0.0,0.11375]
[1778441152312,48.79,81466.68,0.0,0.9989,0.0,0.11375]
[1778441157775,48.79,81465.34,0.0,0.99889,0.0,0.11406]
[1778441157810,48.79,81465.34,0.0,0.99889,0.0,0.11406]
[1778441158010,48.79,81462.26,0.0,0.99889,0.0,0.11477]
[1778441159017,48.79,81456.12,0.0,0.99887,0.0,0.1162]
[1778441159832,48.79,81456.12,0.0,0.99887,0.0,0.1162]
[1778441160065,48.79,81456.12,0.0,0.99887,0.0,0.1162]
[1778441160163,48.79,81454.47,0.0,0.99887,0.0,0.11659]
[1778441166066,48.79,81452.61,0.0,0.99886,0.0,0.11703]
[1778441167073,48.79,81447.63,0.0,0.99885,0.0,0.11821]
[1778441168610,48.79,81447.63,0.0,0.99885,0.0,0.11821]
[1778441168660,48.79,81442.75,0.0,0.99884,0.0,0.11937]
[1778441168815,48.79,81442.75,0.0,0.99884,0.0,0.11937]
[1778441169087,48.79,81439.86,0.0,0.99883,0.0,0.12007]
[1778441170114,48.79,81437.21,0.0,0.99882,0.0,0.12071]
[1778441171121,48.79,81433.51,0.0,0.99881,0.0,0.12161]
[1778441172424,48.79,81433.51,0.0,0.99881,0.0,0.12161]
[1778441172567,48.79,81433.51,0.0,0.99881,0.0,0.12161]
[1778441178170,48.79,81434.03,0.0,0.99881,0.0,0.12148]
[1778441183206,48.79,81432.3,0.0,0.99881,0.0,0.12191]
[1778441184213,48.79,81429.95,0.0,0.9988,0.0,0.12248]
[1778441185140,48.79,81429.95,0.0,0.9988,0.0,0.12248]
[1778441185312,48.79,81429.95,0.0,0.9988,0.0,0.12248]
[1778441185313,48.79,81427.7,0.0,0.9988,0.0,0.12304]
[1778441186674,48.79,81427.7,0.0,0.9988,0.0,0.12304]
[1778441186813,48.79,81427.47,0.0,0.9988,0.0,0.12309]
[1778441188241,48.79,81420.55,0.0,0.99878,0.0,0.12481]
[1778441189248,48.79,81424.08,0.0,0.99879,0.0,0.12393]
[1778441190198,48.79,81424.08,0.0,0.99879,0.0,0.12393]
[1778441190313,48.79,81424.08,0.0,0.99879,0.0,0.12393]
[1778441191077,48.79,81424.31,0.0,0.99879,0.0,0.12388]
[1778441191309,48.79,81424.31,0.0,0.99879,0.0,0.12388]
[1778441191359,48.79,81430.6,0.0,0.99881,0.0,0.1215]
[1778441192269,48.79,81433.64,0.0,0.99882,0.0,0.12076]
[1778441194935,48.79,81434.77,0.0,0.99882,0.0,0.12049]
[1778441195065,48.79,81434.77,0.0,0.99882,0.0,0.12049]
[1778441197305,48.79,81439.31,0.0,0.99883,0.0,0.11939]
[1778441198437,48.79,81439.31,0.0,0.99883,0.0,0.11939]
[1778441198559,48.79,81439.31,0.0,0.99883,0.0,0.11939]
[1778441198651,48.79,81442.72,0.0,0.99884,0.0,0.11857]
[1778441199864,48.79,81443.98,0.0,0.99885,0.0,0.11827]
[1778441200063,48.79,81443.98,0.0,0.99885,0.0,0.11827]
[1778441205362,48.79,81445.21,0.0,0.99885,0.0,0.11798]
[1778441209497,48.79,81446.13,0.0,0.99885,0.0,0.11776]
[1778441209562,48.79,81446.13,0.0,0.99885,0.0,0.11776]
[1778441209662,48.79,81446.77,0.0,0.99885,0.0,0.11761]
[1778441211113,48.79,81446.99,0.0,0.99885,0.0,0.11756]
[1778441211312,48.79,81446.99,0.0,0.99885,0.0,0.11756]
[1778441214424,48.79,81452.06,0.0,0.99887,0.0,0.11636]
[1778441215134,48.79,81452.06,0.0,0.99887,0.0,0.11636]
[1778441215310,48.79,81452.06,0.0,0.99887,0.0,0.11636]
[1778441215431,48.79,81454.8,0.0,0.99887,0.0,0.11572]
[1778441216442,48.79,81454.8,0.0,0.99887,0.0,0.11572]
[1778441216558,48.79,81454.8,0.0,0.99887,0.0,0.11572]
[1778441222482,48.79,81454.84,0.0,0.99887,0.0,0.11571]
[1778441227757,48.79,81454.81,0.0,0.99887,0.0,0.11572]
[1778441227814,48.79,81455.14,0.0,0.99888,0.0,0.11564]
[1778441230515,48.79,81455.44,0.0,0.99888,0.0,0.11557]
[1778441230564,48.79,81455.44,0.0,0.99888,0.0,0.11557]
[1778441230617,48.79,81455.69,0.0,0.99888,0.0,0.11551]
[1778441238594,48.79,81455.19,0.0,0.99888,0.0,0.11563]
[1778441241177,48.79,81455.01,0.0,0.99887,0.0,0.11567]
[1778441241311,48.79,81455.01,0.0,0.99887,0.0,0.11567]
[1778441241615,48.79,81455.12,0.0,0.99888,0.0,0.11565]
[1778441242515,48.79,81455.12,0.0,0.99888,0.0,0.11565]
[1778441242560,48.79,81455.12,0.0,0.99888,0.0,0.11565]
[1778441243629,48.79,81457.45,0.0,0.99888,0.0,0.1151]
[1778441246650,48.79,81455.12,0.0,0.99888,0.0,0.11565]
[1778441247657,48.79,81457.82,0.0,0.99888,0.0,0.11502]
[1778441252692,48.79,81457.78,0.0,0.99889,0.0,0.11424]
[1778441253250,48.79,81457.78,0.0,0.99889,0.0,0.11424]
[1778441253309,48.79,81457.78,0.0,0.99889,0.0,0.11424]
[1778441253406,48.79,81457.78,0.0,0.99889,0.0,0.11424]
[1778441254706,48.79,81459.08,0.0,0.99889,0.0,0.11394]
[1778441255169,48.79,81459.08,0.0,0.99889,0.0,0.11394]
[1778441255309,48.79,81459.08,0.0,0.99889,0.0,0.11394]
[1778441257306,48.79,81459.11,0.0,0.99889,0.0,0.11394]
[1778441257558,48.79,81459.11,0.0,0.99889,0.0,0.11394]
[1778441257727,48.79,81460.18,0.0,0.9989,0.0,0.11369]
[1778441259741,48.79,81461.29,0.0,0.9989,0.0,0.11343]
[1778441264776,48.79,81461.8,0.0,0.9989,0.0,0.11332]
[1778441267798,48.79,81460.44,0.0,0.9989,0.0,0.11363]
[1778441270415,48.79,81461.4,0.0,0.9989,0.0,0.11341]
[1778441270562,48.79,81461.4,0.0,0.9989,0.0,0.11341]
[1778441270659,48.79,81456.47,0.0,0.99889,0.0,0.11455]
[1778441270818,48.79,81451.52,0.0,0.99887,0.0,0.1157]
[1778441273840,48.79,81450.78,0.0,0.99887,0.0,0.11587]
[1778441274848,48.79,81449.59,0.0,0.99887,0.0,0.11615]
[1778441276947,48.79,81449.43,0.0,0.99887,0.0,0.11619]
[1778441277064,48.79,81449.43,0.0,0.99887,0.0,0.11619]
[1778441277408,48.79,81449.43,0.0,0.99887,0.0,0.11619]
[1778441277558,48.79,81449.43,0.0,0.99887,0.0,0.11619]
[1778441277563,48.79,81449.23,0.0,0.99887,0.0,0.11623]
[1778441281897,48.79,81450.77,0.0,0.99887,0.0,0.11587]
[1778441282904,48.79,81454.32,0.0,0.99888,0.0,0.11505]
[1778441284015,48.79,81454.32,0.0,0.99888,0.0,0.11505]
[1778441284061,48.79,81454.32,0.0,0.99888,0.0,0.11505]
[1778441284161,48.79,81453.06,0.0,0.99888,0.0,0.11534]
[1778441288384,48.79,81452.08,0.0,0.99888,0.0,0.11557]
[1778441288559,48.79,81452.08,0.0,0.99888,0.0,0.11557]
[1778441288564,48.79,81448.61,0.0,0.99887,0.0,0.11638]
[1778441289078,48.79,81448.61,0.0,0.99887,0.0,0.11638]
[1778441289315,48.79,81448.61,0.0,0.99887,0.0,0.11638]
[1778441289318,48.79,81447.46,0.0,0.99886,0.0,0.11665]
[1778441289953,48.79,81446.39,0.0,0.99886,0.0,0.1169]
[1778441291967,48.79,81447.48,0.0,0.99886,0.0,0.11665]
[1778441297003,48.79,81447.18,0.0,0.99886,0.0,0.11672]
[1778441302042,48.79,81447.66,0.0,0.99886,0.0,0.1166]
[1778441302314,48.79,81447.66,0.0,0.99886,0.0,0.1166]
[1778441302546,48.79,81448.66,0.0,0.99887,0.0,0.11637]
[1778441303785,48.79,81448.66,0.0,0.99887,0.0,0.11637]
[1778441303811,48.79,81448.66,0.0,0.99887,0.0,0.11637]
[1778441304313,48.79,81448.66,0.0,0.99887,0.0,0.11637]
[1778441304411,48.79,81450.67,0.0,0.99887,0.0,0.1159]
[1778441307616,48.79,81450.0,0.0,0.99887,0.0,0.11605]
[1778441307815,48.79,81450.0,0.0,0.99887,0.0,0.11605]
[1778441309087,48.79,81456.79,0.0,0.99889,0.0,0.11447]
[1778441311622,48.79,81456.7,0.0,0.99889,0.0,0.11449]
[1778441311814,48.79,81456.7,0.0,0.99889,0.0,0.11449]
[1778441311658,48.79,81459.01,0.0,0.9989,0.0,0.11318]
[1778441312110,48.79,81462.22,0.0,0.99891,0.0,0.11245]
[1778441317145,48.79,81461.2,0.0,0.99891,0.0,0.11268]
[1778441319310,48.79,81462.58,0.0,0.99891,0.0,0.11236]
[1778441319560,48.79,81462.58,0.0,0.99891,0.0,0.11236]
[1778441320857,48.79,81462.43,0.0,0.99891,0.0,0.1124]
[1778441321061,48.79,81462.43,0.0,0.99891,0.0,0.1124]
[1778441321174,48.79,81462.04,0.0,0.99891,0.0,0.11249]
[1778441327216,48.79,81462.31,0.0,0.99891,0.0,0.11243]
[1778441329687,48.79,81461.07,0.0,0.9989,0.0,0.11271]
[1778441329809,48.79,81461.07,0.0,0.9989,0.0,0.11271]
[1778441335272,48.79,81463.34,0.0,0.99891,0.0,0.11219]
[1778441340307,48.79,81463.34,0.0,0.99891,0.0,0.11219]
[1778441341314,48.79,81466.25,0.0,0.99892,0.0,0.11153]
[1778441342769,48.79,81466.25,0.0,0.99892,0.0,0.11153]
[1778441342809,48.79,81466.25,0.0,0.99892,0.0,0.11153]
[1778441344412,48.79,81465.4,0.0,0.99892,0.0,0.11172]
[1778441344564,48.79,81465.4,0.0,0.99892,0.0,0.11172]
[1778441344664,48.79,81465.11,0.0,0.99891,0.0,0.11179]
[1778441346349,48.79,81462.91,0.0,0.99891,0.0,0.11229]
[1778441351384,48.79,81465.51,0.0,0.99892,0.0,0.1117]
[1778441354912,48.79,81464.7,0.0,0.99891,0.0,0.11188]
[1778441355066,48.79,81464.7,0.0,0.99891,0.0,0.11188]
[1778441360447,48.79,81464.49,0.0,0.99891,0.0,0.11193]
[1778441367496,48.79,81465.09,0.0,0.99891,0.0,0.11179]
[1778441370216,48.79,81466.08,0.0,0.99892,0.0,0.11157]
[1778441370310,48.79,81466.08,0.0,0.99892,0.0,0.11157]
[1778441371524,48.79,81468.26,0.0,0.99893,0.0,0.11031]
[1778441371950,48.79,81468.26,0.0,0.99893,0.0,0.11031]
[1778441372062,48.79,81468.26,0.0,0.99893,0.0,0.11031]
[1778441372531,48.79,81468.91,0.0,0.99893,0.0,0.11017]
[1778441375552,48.79,81466.66,0.0,0.99893,0.0,0.11067]
[1778441380719,48.79,81466.03,0.0,0.99892,0.0,0.11081]
[1778441382222,48.79,81465.89,0.0,0.99892,0.0,0.11085]
[1778441382312,48.79,81465.89,0.0,0.99892,0.0,0.11085]
[1778441387636,48.79,81466.36,0.0,0.99892,0.0,0.11074]
[1778441393678,48.79,81466.68,0.0,0.99893,0.0,0.11067]
[1778441397545,48.79,81466.7,0.0,0.99893,0.0,0.11066]
[1778441397559,48.79,81466.7,0.0,0.99893,0.0,0.11066]
[1778441400355,48.79,81466.59,0.0,0.99893,0.0,0.11069]
[1778441400562,48.79,81466.59,0.0,0.99893,0.0,0.11069]
[1778441400565,48.79,81466.59,0.0,0.99893,0.0,0.11069]
[1778441406769,48.79,81466.92,0.0,0.99893,0.0,0.11061]
[1778441412811,48.79,81466.64,0.0,0.99893,0.0,0.11068]
[1778441418591,48.79,81466.66,0.0,0.99893,0.0,0.11067]
[1778441418809,48.79,81466.66,0.0,0.99893,0.0,0.11067]
[1778441419862,48.79,81464.7,0.0,0.99892,0.0,0.11111]
[1778441424898,48.79,81464.12,0.0,0.99892,0.0,0.11124]
[1778441432954,48.79,81464.12,0.0,0.99893,0.0,0.11048]
[1778441434173,48.79,81462.3,0.0,0.99892,0.0,0.11089]
[1778441434311,48.79,81462.3,0.0,0.99892,0.0,0.11089]
[1778441434968,48.79,81460.1,0.0,0.99892,0.0,0.11138]
[1778441436353,48.79,81460.1,0.0,0.99892,0.0,0.11138]
[1778441436560,48.79,81460.1,0.0,0.99892,0.0,0.11138]
[1778441436618,48.79,81460.1,0.0,0.99892,0.0,0.11138]
[1778441437989,48.79,81456.98,0.0,0.99891,0.0,0.11209]
[1778441439354,48.79,81456.98,0.0,0.99891,0.0,0.11209]
[1778441439561,48.79,81456.98,0.0,0.99891,0.0,0.11209]
[1778441442017,48.79,81452.83,0.0,0.9989,0.0,0.11304]
[1778441445972,48.79,81451.82,0.0,0.9989,0.0,0.11327]
[1778441446063,48.79,81451.72,0.0,0.9989,0.0,0.1133]
[1778441447113,48.79,81450.8,0.0,0.99889,0.0,0.11351]
[1778441447309,48.79,81450.8,0.0,0.99889,0.0,0.11351]
[1778441447408,48.79,81450.93,0.0,0.99889,0.0,0.11348]
[1778441454101,48.79,81450.39,0.0,0.99889,0.0,0.1136]
[1778441457350,48.79,81450.47,0.0,0.99889,0.0,0.11358]
[1778441457559,48.79,81450.47,0.0,0.99889,0.0,0.11358]
[1778441464172,48.79,81449.71,0.0,0.99889,0.0,0.11376]
[1778441470961,48.79,81449.66,0.0,0.99889,0.0,0.11377]
[1778441471060,48.79,81449.65,0.0,0.99889,0.0,0.11377]
[1778441473620,48.79,81449.65,0.0,0.99889,0.0,0.11377]
[1778441473813,48.79,81449.65,0.0,0.99889,0.0,0.11377]
[1778441473912,48.79,81449.58,0.0,0.99889,0.0,0.11379]
[1778441476256,48.79,81447.51,0.0,0.99889,0.0,0.11427]
[1778441477299,48.79,81447.51,0.0,0.99889,0.0,0.11427]
[1778441477313,48.79,81447.51,0.0,0.99889,0.0,0.11427]
[1778441477400,48.79,81444.19,0.0,0.99888,0.0,0.11504]
[1778441479277,48.79,81442.07,0.0,0.99887,0.0,0.11553]
[1778441481647,48.79,81442.07,0.0,0.99887,0.0,0.11553]
[1778441481808,48.79,81442.07,0.0,0.99887,0.0,0.11553]
[1778441481910,48.79,81442.13,0.0,0.99887,0.0,0.11552]
[1778441485177,48.79,81442.72,0.0,0.99887,0.0,0.11538]
[1778441485309,48.79,81442.72,0.0,0.99887,0.0,0.11538]
[1778441491361,48.79,81442.61,0.0,0.99888,0.0,0.11462]
[1778441493136,48.79,81443.72,0.0,0.99888,0.0,0.11436]
[1778441493307,48.79,81443.72,0.0,0.99888,0.0,0.11436]
[1778441496449,48.79,81442.92,0.0,0.99888,0.0,0.11454]
[1778441496561,48.79,81442.92,0.0,0.99888,0.0,0.11454]
[1778441496656,48.79,81443.0,0.0,0.99888,0.0,0.11453]
[1778441502438,48.79,81442.85,0.0,0.99888,0.0,0.11456]
[1778441508550,48.79,81442.26,0.0,0.99888,0.0,0.1147]
[1778441512055,48.79,81438.38,0.0,0.99887,0.0,0.1156]
[1778441512309,48.79,81438.38,0.0,0.99887,0.0,0.1156]
[1778441512508,48.79,81434.27,0.0,0.99886,0.0,0.11657]
[1778441517543,48.79,81433.65,0.0,0.99886,0.0,0.11672]
[1778441518550,48.79,81426.81,0.0,0.99884,0.0,0.11834]
[1778441523585,48.79,81427.78,0.0,0.99884,0.0,0.11811]
[1778441528620,48.79,81427.22,0.0,0.99884,0.0,0.11824]
[1778441533655,48.79,81426.46,0.0,0.99884,0.0,0.11842]
[1778441541711,48.79,81424.38,0.0,0.99884,0.0,0.11892]
[1778441542718,48.79,81419.16,0.0,0.99882,0.0,0.12018]
[1778441547754,48.79,81418.96,0.0,0.99882,0.0,0.12023]
[1778441551782,48.79,81418.8,0.0,0.99883,0.0,0.11945]
[1778441557824,48.79,81418.97,0.0,0.99883,0.0,0.11941]
[1778441562859,48.79,81419.0,0.0,0.99883,0.0,0.1194]
[1778441567894,48.79,81420.05,0.0,0.99883,0.0,0.11915]
[1778441572929,48.79,81422.72,0.0,0.99884,0.0,0.11851]
[1778441573936,48.79,81424.6,0.0,0.99884,0.0,0.11806]
[1778441578976,48.79,81425.12,0.0,0.99885,0.0,0.11794]
[1778441581997,48.79,81427.17,0.0,0.99885,0.0,0.11745]
[1778441587035,48.79,81426.88,0.0,0.99885,0.0,0.11752]
[1778441588042,48.79,81424.84,0.0,0.99884,0.0,0.118]
[1778441593077,48.79,81423.1,0.0,0.99884,0.0,0.11842]
[1778441598112,48.79,81420.24,0.0,0.99883,0.0,0.11911]
[1778441603147,48.79,81419.43,0.0,0.99883,0.0,0.1193]
[1778441608196,48.79,81419.5,0.0,0.99883,0.0,0.11928]
[1778441612224,48.79,81419.74,0.0,0.99884,0.0,0.11841]
[1778441617259,48.79,81420.04,0.0,0.99884,0.0,0.11834]
[1778441620280,48.79,81417.47,0.0,0.99883,0.0,0.11896]
[1778441625315,48.79,81416.02,0.0,0.99883,0.0,0.11931]
[1778441630350,48.79,81415.43,0.0,0.99883,0.0,0.11945]
[1778441635385,48.79,81415.67,0.0,0.99883,0.0,0.11939]
[1778441640420,48.79,81415.77,0.0,0.99883,0.0,0.11937]
[1778441648477,48.79,81415.75,0.0,0.99883,0.0,0.11937]
[1778441655526,48.79,81415.79,0.0,0.99883,0.0,0.11936]
[1778441661597,48.79,81415.91,0.0,0.99883,0.0,0.11933]
[1778441662575,48.79,81419.82,0.0,0.99884,0.0,0.11839]
[1778441667610,48.79,81421.39,0.0,0.99884,0.0,0.11802]
[1778441673652,48.79,81421.88,0.0,0.99885,0.0,0.11709]
[1778441678687,48.79,81421.57,0.0,0.99885,0.0,0.11717]
[1778441683722,48.79,81422.16,0.0,0.99885,0.0,0.11703]
[1778441685736,48.79,81425.16,0.0,0.99886,0.0,0.11632]
[1778441686743,48.79,81427.18,0.0,0.99887,0.0,0.11584]
[1778441691778,48.79,81428.5,0.0,0.99887,0.0,0.11553]
[1778441696813,48.79,81428.14,0.0,0.99887,0.0,0.11562]
[1778441702857,48.79,81428.5,0.0,0.99887,0.0,0.11553]
[1778441705876,48.79,81425.07,0.0,0.99886,0.0,0.11634]
[1778441710917,48.79,81423.69,0.0,0.99886,0.0,0.11667]
[1778441713938,48.79,81419.82,0.0,0.99885,0.0,0.11758]
[1778441718973,48.79,81419.11,0.0,0.99885,0.0,0.11775]
[1778441724010,48.79,81417.48,0.0,0.99884,0.0,0.11814]
[1778441729045,48.79,81417.38,0.0,0.99884,0.0,0.11817]
[1778441732067,48.79,81417.23,0.0,0.99885,0.0,0.11739]
[1778441738108,48.79,81417.42,0.0,0.99885,0.0,0.11735]
[1778441743143,48.79,81417.74,0.0,0.99885,0.0,0.11727]
[1778441751199,48.79,81417.95,0.0,0.99885,0.0,0.11722]
[1778441758248,48.79,81418.06,0.0,0.99885,0.0,0.1172]
[1778441768318,48.79,81418.07,0.0,0.99885,0.0,0.11719]
[1778441774362,48.79,81418.24,0.0,0.99885,0.0,0.11715]
[1778441782418,48.79,81417.53,0.0,0.99885,0.0,0.11732]
[1778441787453,48.79,81417.34,0.0,0.99885,0.0,0.11737]
[1778441791482,48.79,81417.12,0.0,0.99886,0.0,0.11661]
[1778441797524,48.79,81417.21,0.0,0.99886,0.0,0.11659]
[1778441802559,48.79,81417.64,0.0,0.99886,0.0,0.11649]
[1778441804573,48.79,81419.63,0.0,0.99886,0.0,0.11602]
[1778441809608,48.79,81420.14,0.0,0.99886,0.0,0.1159]
[1778441814643,48.79,81420.14,0.0,0.99886,0.0,0.1159]
[1778441819678,48.79,81420.43,0.0,0.99886,0.0,0.11583]
[1778441824713,48.79,81420.34,0.0,0.99886,0.0,0.11585]
[1778441829748,48.79,81419.76,0.0,0.99886,0.0,0.11599]
[1778441834783,48.79,81419.86,0.0,0.99886,0.0,0.11597]
[1778441839818,48.79,81420.25,0.0,0.99886,0.0,0.11588]
[1778441843846,48.79,81422.73,0.0,0.99887,0.0,0.11529]
[1778441848881,48.79,81422.51,0.0,0.99887,0.0,0.11534]
[1778441855930,48.79,81421.93,0.0,0.99888,0.0,0.11468]
[1778441860965,48.79,81422.01,0.0,0.99888,0.0,0.11467]
[1778441866000,48.79,81421.78,0.0,0.99888,0.0,0.11472]
[1778441872042,48.79,81420.45,0.0,0.99887,0.0,0.11503]
[1778441877077,48.79,81420.41,0.0,0.99887,0.0,0.11504]
[1778441885134,48.79,81421.12,0.0,0.99887,0.0,0.11487]
[1778441887148,48.79,81423.37,0.0,0.99888,0.0,0.11435]
[1778441892183,48.79,81423.48,0.0,0.99888,0.0,0.11432]
[1778441897218,48.79,81423.56,0.0,0.99888,0.0,0.1143]
[1778441903266,48.79,81422.44,0.0,0.99888,0.0,0.11457]
[1778441908301,48.79,81419.11,0.0,0.99887,0.0,0.11534]
[1778441915352,48.79,81419.27,0.0,0.99888,0.0,0.11451]
[1778441920387,48.79,81419.32,0.0,0.99888,0.0,0.1145]
[1778441922402,48.79,81412.65,0.0,0.99886,0.0,0.11606]
[1778441924708,48.79,81410.93,0.0,0.99886,0.0,0.11647]
[1778441924811,48.79,81410.93,0.0,0.99886,0.0,0.11647]
[1778441925423,48.79,81411.19,0.0,0.99886,0.0,0.11641]
[1778441930458,48.79,81411.22,0.0,0.99886,0.0,0.1164]
[1778441935493,48.79,81410.67,0.0,0.99885,0.0,0.11653]
[1778441939521,48.79,81408.26,0.0,0.99885,0.0,0.1171]
[1778441944556,48.79,81409.55,0.0,0.99885,0.0,0.1168]
[1778441948585,48.79,81407.66,0.0,0.99885,0.0,0.11725]
[1778441953622,48.79,81405.4,0.0,0.99884,0.0,0.11779]
[1778441954629,48.79,81399.98,0.0,0.99883,0.0,0.11909]
[1778441957650,48.79,81395.84,0.0,0.99882,0.0,0.12009]
[1778441961678,48.79,81393.06,0.0,0.99881,0.0,0.12077]
[1778441964646,48.79,81392.75,0.0,0.99881,0.0,0.12085]
[1778441965212,48.79,81389.36,0.0,0.9988,0.0,0.12168]
[1778441966311,48.79,81389.36,0.0,0.9988,0.0,0.12168]
[1778441966337,48.79,81387.23,0.0,0.99879,0.0,0.1222]
[1778441971749,48.79,81385.86,0.0,0.9988,0.0,0.12171]
[1778441973113,48.79,81385.86,0.0,0.9988,0.0,0.12171]
[1778441973309,48.79,81385.86,0.0,0.9988,0.0,0.12171]
[1778441973371,48.79,81383.5,0.0,0.99879,0.0,0.12229]
[1778441973669,48.79,81383.5,0.0,0.99879,0.0,0.12229]
[1778441973809,48.79,81383.5,0.0,0.99879,0.0,0.12229]
[1778441979805,48.79,81383.64,0.0,0.99879,0.0,0.12225]
[1778441985847,48.79,81383.01,0.0,0.99879,0.0,0.12241]
[1778441987861,48.79,81389.62,0.0,0.99881,0.0,0.12078]
[1778441988868,48.79,81395.18,0.0,0.99882,0.0,0.11943]
[1778441990446,48.79,81395.18,0.0,0.99882,0.0,0.11943]
[1778441990498,48.79,81395.15,0.0,0.99882,0.0,0.11944]
[1778441990560,48.79,81395.15,0.0,0.99882,0.0,0.11944]
[1778441991059,48.79,81395.15,0.0,0.99882,0.0,0.11944]
[1778441991309,48.79,81395.15,0.0,0.99882,0.0,0.11944]
[1778441993903,48.79,81397.77,0.0,0.99883,0.0,0.1188]
[1778441995767,48.79,81397.6,0.0,0.99883,0.0,0.11884]
[1778441995812,48.79,81397.6,0.0,0.99883,0.0,0.11884]
[1778441995917,48.79,81398.05,0.0,0.99883,0.0,0.11873]
[1778441999139,48.79,81398.55,0.0,0.99883,0.0,0.11861]
[1778441999309,48.79,81398.55,0.0,0.99883,0.0,0.11861]
[1778442004980,48.79,81398.04,0.0,0.99883,0.0,0.11874]
[1778442010015,48.79,81398.24,0.0,0.99883,0.0,0.11869]
[1778442018071,48.79,81398.17,0.0,0.99883,0.0,0.11871]
[1778442023106,48.79,81399.62,0.0,0.99883,0.0,0.11836]
[1778442028141,48.79,81399.04,0.0,0.99883,0.0,0.1185]
[1778442031162,48.79,81399.19,0.0,0.99884,0.0,0.11764]
[1778442036199,48.79,81400.0,0.0,0.99884,0.0,0.11745]
[1778442039219,48.79,81401.85,0.0,0.99885,0.0,0.11701]
[1778442040226,48.79,81405.01,0.0,0.99886,0.0,0.11626]
[1778442042454,48.79,81404.68,0.0,0.99886,0.0,0.11634]
[1778442042559,48.79,81404.68,0.0,0.99886,0.0,0.11634]
[1778442042542,48.79,81404.71,0.0,0.99886,0.0,0.11633]
[1778442043244,48.79,81404.71,0.0,0.99886,0.0,0.11633]
[1778442043308,48.79,81404.71,0.0,0.99886,0.0,0.11633]
[1778442049289,48.79,81406.82,0.0,0.99886,0.0,0.11583]
[1778442052353,48.79,81407.43,0.0,0.99886,0.0,0.11569]
[1778442052561,48.79,81407.43,0.0,0.99886,0.0,0.11569]
[1778442052412,48.79,81407.47,0.0,0.99886,0.0,0.11568]
[1778442052977,48.79,81407.47,0.0,0.99886,0.0,0.11568]
[1778442053059,48.79,81407.47,0.0,0.99886,0.0,0.11568]
[1778442059359,48.79,81407.55,0.0,0.99886,0.0,0.11566]
[1778442064394,48.79,81414.74,0.0,0.99888,0.0,0.11398]
[1778442065401,48.79,81417.43,0.0,0.99889,0.0,0.11335]
[1778442066757,48.79,81417.64,0.0,0.99889,0.0,0.1133]
[1778442066812,48.79,81417.64,0.0,0.99889,0.0,0.1133]
[1778442067518,48.79,81417.64,0.0,0.99889,0.0,0.1133]
[1778442067562,48.79,81417.64,0.0,0.99889,0.0,0.1133]
[1778442067619,48.79,81417.89,0.0,0.99889,0.0,0.11325]
[1778442073457,48.79,81418.25,0.0,0.99889,0.0,0.11316]
[1778442078493,48.79,81418.28,0.0,0.99889,0.0,0.11316]
[1778442084538,48.79,81418.26,0.0,0.99889,0.0,0.11316]
[1778442085733,48.79,81418.26,0.0,0.99889,0.0,0.11316]
[1778442085813,48.79,81418.26,0.0,0.99889,0.0,0.11316]
[1778442086552,48.79,81418.32,0.0,0.99889,0.0,0.11315]
[1778442086812,48.79,81418.32,0.0,0.99889,0.0,0.11315]
[1778442087060,48.79,81418.32,0.0,0.99889,0.0,0.11315]
[1778442088566,48.79,81420.91,0.0,0.9989,0.0,0.11255]
[1778442095615,48.79,81420.88,0.0,0.9989,0.0,0.11177]
[1778442098031,48.79,81420.88,0.0,0.9989,0.0,0.11177]
[1778442098064,48.79,81420.88,0.0,0.9989,0.0,0.11177]
[1778442098642,48.79,81420.88,0.0,0.9989,0.0,0.11177]
[1778442098647,48.79,81420.88,0.0,0.9989,0.0,0.11177]
[1778442098809,48.79,81420.88,0.0,0.9989,0.0,0.11177]
[1778442104679,48.79,81422.25,0.0,0.99891,0.0,0.11146]
[1778442108100,48.79,81423.25,0.0,0.99891,0.0,0.11123]
[1778442108310,48.79,81423.25,0.0,0.99891,0.0,0.11123]
[1778442108410,48.79,81425.2,0.0,0.99891,0.0,0.11079]
[1778442108882,48.79,81425.2,0.0,0.99891,0.0,0.11079]
[1778442109062,48.79,81425.2,0.0,0.99891,0.0,0.11079]
[1778442113745,48.79,81428.08,0.0,0.99892,0.0,0.11014]
[1778442114752,48.79,81430.88,0.0,0.99893,0.0,0.10951]
[1778442116636,48.79,81430.88,0.0,0.99893,0.0,0.10951]
[1778442116643,48.79,81433.21,0.0,0.99893,0.0,0.10899]
[1778442116809,48.79,81433.21,0.0,0.99893,0.0,0.10899]
[1778442117773,48.79,81428.23,0.0,0.99892,0.0,0.11011]
[1778442118780,48.79,81424.54,0.0,0.99891,0.0,0.11094]
[1778442119781,48.79,81424.54,0.0,0.99891,0.0,0.11094]
[1778442119810,48.79,81424.54,0.0,0.99891,0.0,0.11094]
[1778442119882,48.79,81422.5,0.0,0.99891,0.0,0.1114]
[1778442124423,48.79,81421.78,0.0,0.99891,0.0,0.11157]
[1778442124560,48.79,81421.78,0.0,0.99891,0.0,0.11157]
[1778442124655,48.79,81421.78,0.0,0.99891,0.0,0.11157]
[1778442124577,48.79,81422.41,0.0,0.99891,0.0,0.11142]
[1778442124809,48.79,81422.41,0.0,0.99891,0.0,0.11142]
[1778442129857,48.79,81421.42,0.0,0.9989,0.0,0.11165]
[1778442131501,48.79,81421.42,0.0,0.9989,0.0,0.11165]
[1778442131561,48.79,81421.42,0.0,0.9989,0.0,0.11165]
[1778442131602,48.79,81421.68,0.0,0.99891,0.0,0.11159]
[1778442132294,48.79,81421.68,0.0,0.99891,0.0,0.11159]
[1778442132311,48.79,81421.68,0.0,0.99891,0.0,0.11159]
[1778442138571,48.79,81423.29,0.0,0.99891,0.0,0.11122]
[1778442138661,48.79,81423.14,0.0,0.99891,0.0,0.11126]
[1778442138813,48.79,81423.14,0.0,0.99891,0.0,0.11126]
[1778442139179,48.79,81423.14,0.0,0.99891,0.0,0.11126]
[1778442139311,48.79,81423.14,0.0,0.99891,0.0,0.11126]
[1778442139410,48.79,81424.2,0.0,0.99891,0.0,0.11102]
[1778442147983,48.79,81424.24,0.0,0.99891,0.0,0.11101]
[1778442151007,48.79,81425.0,0.0,0.99892,0.0,0.11006]
[1778442156043,48.79,81425.07,0.0,0.99892,0.0,0.11005]
[1778442157390,48.79,81425.07,0.0,0.99892,0.0,0.11005]
[1778442157559,48.79,81425.07,0.0,0.99892,0.0,0.11005]
[1778442157627,48.79,81427.77,0.0,0.99893,0.0,0.10944]
[1778442158292,48.79,81427.77,0.0,0.99893,0.0,0.10944]
[1778442158318,48.79,81427.77,0.0,0.99893,0.0,0.10944]
[1778442164099,48.79,81425.22,0.0,0.99892,0.0,0.11001]
[1778442169138,48.79,81425.64,0.0,0.99892,0.0,0.10992]
[1778442174174,48.79,81425.59,0.0,0.99892,0.0,0.10993]
[1778442180216,48.79,81425.49,0.0,0.99892,0.0,0.10995]
[1778442184311,48.79,81425.3,0.0,0.99892,0.0,0.10999]
[1778442184559,48.79,81425.3,0.0,0.99892,0.0,0.10999]
[1778442184660,48.79,81425.3,0.0,0.99892,0.0,0.10999]
[1778442185254,48.79,81425.3,0.0,0.99892,0.0,0.10999]
[1778442185313,48.79,81425.3,0.0,0.99892,0.0,0.10999]
[1778442193307,48.79,81425.49,0.0,0.99892,0.0,0.10995]
[1778442197356,48.79,81425.78,0.0,0.99892,0.0,0.10989]
[1778442197562,48.79,81425.78,0.0,0.99892,0.0,0.10989]
[1778442197661,48.79,81425.79,0.0,0.99892,0.0,0.10988]
[1778442198415,48.79,81425.79,0.0,0.99892,0.0,0.10988]
[1778442198566,48.79,81425.79,0.0,0.99892,0.0,0.10988]
[1778442200309,48.79,81426.02,0.0,0.99892,0.0,0.10983]
[1778442200358,48.79,81426.05,0.0,0.99892,0.0,0.10982]
[1778442206400,48.79,81427.5,0.0,0.99893,0.0,0.1095]
[1778442207870,48.79,81428.82,0.0,0.99893,0.0,0.1092]
[1778442208062,48.79,81428.82,0.0,0.99893,0.0,0.1092]
[1778442208768,48.79,81428.82,0.0,0.99893,0.0,0.1092]
[1778442208414,48.79,81428.72,0.0,0.99893,0.0,0.10922]
[1778442208812,48.79,81428.72,0.0,0.99893,0.0,0.10922]
[1778442209421,48.79,81427.09,0.0,0.99893,0.0,0.10959]
[1778442211435,48.79,81425.8,0.0,0.99893,0.0,0.10911]
[1778442213449,48.79,81422.37,0.0,0.99892,0.0,0.10988]
[1778442214206,48.79,81422.37,0.0,0.99892,0.0,0.10988]
[1778442214309,48.79,81422.37,0.0,0.99892,0.0,0.10988]
[1778442214456,48.79,81422.75,0.0,0.99892,0.0,0.1098]
[1778442215079,48.79,81422.75,0.0,0.99892,0.0,0.1098]
[1778442215310,48.79,81422.75,0.0,0.99892,0.0,0.1098]
[1778442217477,48.79,81419.63,0.0,0.99892,0.0,0.1105]
[1778442218484,48.79,81415.15,0.0,0.9989,0.0,0.11152]
[1778442219397,48.79,81415.15,0.0,0.9989,0.0,0.11152]
[1778442219560,48.79,81415.15,0.0,0.9989,0.0,0.11152]
[1778442219600,48.79,81414.04,0.0,0.9989,0.0,0.11177]
[1778442220026,48.79,81414.04,0.0,0.9989,0.0,0.11177]
[1778442220072,48.79,81414.04,0.0,0.9989,0.0,0.11177]
[1778442220498,48.79,81416.01,0.0,0.99891,0.0,0.11132]
[1778442225533,48.79,81413.31,0.0,0.9989,0.0,0.11194]
[1778442228675,48.79,81412.6,0.0,0.9989,0.0,0.1121]
[1778442228684,48.79,81413.77,0.0,0.9989,0.0,0.11184]
[1778442228810,48.79,81413.77,0.0,0.9989,0.0,0.11184]
[1778442229534,48.79,81413.77,0.0,0.9989,0.0,0.11184]
[1778442229567,48.79,81413.77,0.0,0.9989,0.0,0.11184]
[1778442229635,48.79,81416.41,0.0,0.99891,0.0,0.11123]
[1778442236685,48.79,81416.34,0.0,0.99891,0.0,0.11125]
[1778442236782,48.79,81416.63,0.0,0.99891,0.0,0.11118]
[1778442236812,48.79,81416.63,0.0,0.99891,0.0,0.11118]
[1778442237522,48.79,81416.63,0.0,0.99891,0.0,0.11118]
[1778442237565,48.79,81416.63,0.0,0.99891,0.0,0.11118]
[1778442237617,48.79,81416.31,0.0,0.99891,0.0,0.11125]
[1778442242652,48.79,81415.63,0.0,0.99891,0.0,0.11141]
[1778442244338,48.79,81416.09,0.0,0.99891,0.0,0.1113]
[1778442244560,48.79,81416.09,0.0,0.99891,0.0,0.1113]
[1778442244666,48.79,81416.2,0.0,0.99891,0.0,0.11128]
[1778442245217,48.79,81416.2,0.0,0.99891,0.0,0.11128]
[1778442245311,48.79,81416.2,0.0,0.99891,0.0,0.11128]
[1778442247687,48.79,81418.09,0.0,0.99891,0.0,0.11085]
[1778442252724,48.79,81418.41,0.0,0.99891,0.0,0.11078]
[1778442253073,48.79,81418.41,0.0,0.99891,0.0,0.11078]
[1778442253310,48.79,81418.41,0.0,0.99891,0.0,0.11078]
[1778442253731,48.79,81418.45,0.0,0.99891,0.0,0.11077]
[1778442253941,48.79,81418.45,0.0,0.99891,0.0,0.11077]
[1778442254064,48.79,81418.45,0.0,0.99891,0.0,0.11077]
[1778442258766,48.79,81419.93,0.0,0.99892,0.0,0.11043]
[1778442258896,48.79,81419.93,0.0,0.99892,0.0,0.11043]
[1778442259064,48.79,81419.93,0.0,0.99892,0.0,0.11043]
[1778442259773,48.79,81420.26,0.0,0.99892,0.0,0.11036]
[1778442260012,48.79,81420.26,0.0,0.99892,0.0,0.11036]
[1778442260064,48.79,81420.26,0.0,0.99892,0.0,0.11036]
[1778442265815,48.79,81420.73,0.0,0.99892,0.0,0.11025]
[1778442267442,48.79,81420.54,0.0,0.99892,0.0,0.11029]
[1778442267560,48.79,81420.54,0.0,0.99892,0.0,0.11029]
[1778442267660,48.79,81420.54,0.0,0.99892,0.0,0.11029]
[1778442268166,48.79,81420.54,0.0,0.99892,0.0,0.11029]
[1778442268320,48.79,81420.54,0.0,0.99892,0.0,0.11029]
[1778442275885,48.79,81420.82,0.0,0.99893,0.0,0.10946]
[1778442281927,48.79,81421.1,0.0,0.99893,0.0,0.10939]
[1778442285298,48.79,81420.03,0.0,0.99892,0.0,0.10964]
[1778442285313,48.79,81420.03,0.0,0.99892,0.0,0.10964]
[1778442285459,48.79,81420.81,0.0,0.99893,0.0,0.10946]
[1778442286424,48.79,81420.81,0.0,0.99893,0.0,0.10946]
[1778442286563,48.79,81420.81,0.0,0.99893,0.0,0.10946]
[1778442297033,48.79,81419.22,0.0,0.99892,0.0,0.10982]
[1778442299681,48.79,81419.62,0.0,0.99892,0.0,0.10973]
[1778442299810,48.79,81419.62,0.0,0.99892,0.0,0.10973]
[1778442299779,48.79,81418.87,0.0,0.99892,0.0,0.1099]
[1778442300055,48.79,81419.64,0.0,0.99892,0.0,0.10972]
[1778442300879,48.79,81419.64,0.0,0.99892,0.0,0.10972]
[1778442301059,48.79,81419.64,0.0,0.99892,0.0,0.10972]
[1778442307520,48.79,81418.82,0.0,0.99892,0.0,0.10991]
[1778442307564,48.79,81418.82,0.0,0.99892,0.0,0.10991]
[1778442313146,48.79,81418.64,0.0,0.99892,0.0,0.10995]
[1778442318181,48.79,81418.75,0.0,0.99892,0.0,0.10992]
[1778442326237,48.79,81419.2,0.0,0.99892,0.0,0.10982]
[1778442331272,48.79,81421.3,0.0,0.99893,0.0,0.10858]
[1778442332009,48.79,81421.3,0.0,0.99893,0.0,0.10858]
[1778442332062,48.79,81421.3,0.0,0.99893,0.0,0.10858]
[1778442332279,48.79,81421.36,0.0,0.99893,0.0,0.10857]
[1778442333417,48.79,81421.36,0.0,0.99893,0.0,0.10857]
[1778442333560,48.79,81421.36,0.0,0.99893,0.0,0.10857]
[1778442339328,48.79,81421.34,0.0,0.99893,0.0,0.10857]
[1778442344363,48.79,81421.34,0.0,0.99893,0.0,0.10857]
[1778442356447,48.79,81421.29,0.0,0.99893,0.0,0.10858]
[1778442361482,48.79,81421.32,0.0,0.99893,0.0,0.10858]
[1778442366773,48.79,81421.32,0.0,0.99893,0.0,0.10858]
[1778442366810,48.79,81421.32,0.0,0.99893,0.0,0.10858]
[1778442366874,48.79,81421.32,0.0,0.99893,0.0,0.10858]
[1778442368314,48.79,81421.32,0.0,0.99893,0.0,0.10858]
[1778442368560,48.79,81421.32,0.0,0.99893,0.0,0.10858]
[1778442368660,48.79,81423.65,0.0,0.99894,0.0,0.10806]
[1778442370148,48.79,81423.65,0.0,0.99894,0.0,0.10806]
[1778442370311,48.79,81423.65,0.0,0.99894,0.0,0.10806]
[1778442370545,48.79,81409.46,0.0,0.99891,0.0,0.11125]
[1778442371761,48.79,81409.46,0.0,0.99891,0.0,0.11125]
[1778442371812,48.79,81409.46,0.0,0.99891,0.0,0.11125]
[1778442371815,48.79,81404.26,0.0,0.99889,0.0,0.11245]
[1778442375581,48.79,81402.88,0.0,0.99889,0.0,0.11276]
[1778442377112,48.79,81401.9,0.0,0.99889,0.0,0.11299]
[1778442377309,48.79,81401.9,0.0,0.99889,0.0,0.11299]
[1778442377595,48.79,81401.31,0.0,0.99889,0.0,0.11313]
[1778442378292,48.79,81401.31,0.0,0.99889,0.0,0.11313]
[1778442378313,48.79,81401.31,0.0,0.99889,0.0,0.11313]
[1778442383637,48.79,81399.43,0.0,0.99888,0.0,0.11356]
[1778442384366,48.79,81399.43,0.0,0.99888,0.0,0.11356]
[1778442384559,48.79,81399.43,0.0,0.99888,0.0,0.11356]
[1778442384644,48.79,81399.51,0.0,0.99888,0.0,0.11355]
[1778442385389,48.79,81399.51,0.0,0.99888,0.0,0.11355]
[1778442385559,48.79,81399.51,0.0,0.99888,0.0,0.11355]
[1778442391693,48.79,81396.81,0.0,0.99888,0.0,0.11338]
[1778442392161,48.79,81396.81,0.0,0.99888,0.0,0.11338]
[1778442392311,48.79,81396.81,0.0,0.99888,0.0,0.11338]
[1778442392700,48.79,81395.56,0.0,0.99888,0.0,0.11367]
[1778442393938,48.79,81395.56,0.0,0.99888,0.0,0.11367]
[1778442394063,48.79,81394.88,0.0,0.99888,0.0,0.11383]
[1778442398742,48.79,81397.01,0.0,0.99888,0.0,0.11333]
[1778442399049,48.79,81397.01,0.0,0.99888,0.0,0.11333]
[1778442399061,48.79,81397.01,0.0,0.99888,0.0,0.11333]
[1778442399749,48.79,81402.73,0.0,0.9989,0.0,0.11201]
[1778442400728,48.79,81402.73,0.0,0.9989,0.0,0.11201]
[1778442400809,48.79,81402.73,0.0,0.9989,0.0,0.11201]
[1778442406661,48.79,81402.28,0.0,0.9989,0.0,0.11211]
[1778442406816,48.79,81402.28,0.0,0.9989,0.0,0.11211]
[1778442411764,48.79,81401.79,0.0,0.99889,0.0,0.11223]
[1778442411812,48.79,81401.79,0.0,0.99889,0.0,0.11223]
[1778442412312,48.79,81402.4,0.0,0.9989,0.0,0.11209]
[1778442412840,48.79,81402.75,0.0,0.9989,0.0,0.11201]
[1778442417880,48.79,81400.38,0.0,0.99889,0.0,0.11255]
[1778442418887,48.79,81398.16,0.0,0.99889,0.0,0.11306]
[1778442419198,48.79,81398.16,0.0,0.99889,0.0,0.11306]
[1778442419308,48.79,81398.16,0.0,0.99889,0.0,0.11306]
[1778442424933,48.79,81397.63,0.0,0.99888,0.0,0.11319]
[1778442429969,48.79,81397.05,0.0,0.99888,0.0,0.11332]
[1778442432226,48.79,81396.8,0.0,0.99888,0.0,0.11338]
[1778442432311,48.79,81396.8,0.0,0.99888,0.0,0.11338]
[1778442434263,48.79,81398.97,0.0,0.99889,0.0,0.11288]
[1778442434308,48.79,81398.97,0.0,0.99889,0.0,0.11288]
[1778442435007,48.79,81398.68,0.0,0.99889,0.0,0.11294]
[1778442439033,48.79,81400.94,0.0,0.99889,0.0,0.11242]
[1778442440686,48.79,81400.94,0.0,0.99889,0.0,0.11242]
[1778442440809,48.79,81400.94,0.0,0.99889,0.0,0.11242]
[1778442440911,48.79,81405.68,0.0,0.9989,0.0,0.11133]
[1778442442926,48.79,81406.77,0.0,0.99891,0.0,0.11108]
[1778442443023,48.79,81410.37,0.0,0.99892,0.0,0.11027]
[1778442443060,48.79,81410.37,0.0,0.99892,0.0,0.11027]
[1778442444304,48.79,81411.52,0.0,0.99892,0.0,0.11001]
[1778442444563,48.79,81411.52,0.0,0.99892,0.0,0.11001]
[1778442445075,48.79,81415.1,0.0,0.99893,0.0,0.1092]
[1778442450110,48.79,81414.32,0.0,0.99893,0.0,0.10937]
[1778442451117,48.79,81413.25,0.0,0.99893,0.0,0.10884]
[1778442452806,48.79,81413.25,0.0,0.99893,0.0,0.10884]
[1778442453064,48.79,81414.46,0.0,0.99893,0.0,0.10857]
[1778442453131,48.79,81412.08,0.0,0.99893,0.0,0.10911]
[1778442454304,48.79,81412.08,0.0,0.99893,0.0,0.10911]
[1778442454317,48.79,81412.08,0.0,0.99893,0.0,0.10911]
[1778442454359,48.79,81412.09,0.0,0.99893,0.0,0.1091]
[1778442460180,48.79,81411.32,0.0,0.99893,0.0,0.10928]
[1778442464016,48.79,81410.37,0.0,0.99892,0.0,0.10949]
[1778442464064,48.79,81409.73,0.0,0.99892,0.0,0.10963]
[1778442469243,48.79,81411.23,0.0,0.99893,0.0,0.1093]
[1778442470463,48.79,81411.23,0.0,0.99893,0.0,0.1093]
[1778442470568,48.79,81411.23,0.0,0.99893,0.0,0.1093]
[1778442471076,48.79,81411.38,0.0,0.99893,0.0,0.10926]
[1778442471311,48.79,81411.38,0.0,0.99893,0.0,0.10926]
[1778442471362,48.79,81411.38,0.0,0.99893,0.0,0.10926]
[1778442477299,48.79,81410.89,0.0,0.99892,0.0,0.10937]
[1778442482334,48.79,81410.71,0.0,0.99892,0.0,0.10941]
[1778442485355,48.79,81408.8,0.0,0.99892,0.0,0.10984]
[1778442486467,48.79,81408.8,0.0,0.99892,0.0,0.10984]
[1778442486561,48.79,81408.8,0.0,0.99892,0.0,0.10984]
[1778442492404,48.79,81406.63,0.0,0.99891,0.0,0.11034]
[1778442495425,48.79,81404.16,0.0,0.99891,0.0,0.1109]
[1778442500460,48.79,81405.12,0.0,0.99891,0.0,0.11068]
[1778442505495,48.79,81402.2,0.0,0.9989,0.0,0.11134]
[1778442506924,48.79,81402.2,0.0,0.9989,0.0,0.11134]
[1778442507060,48.79,81402.2,0.0,0.9989,0.0,0.11134]
[1778442508414,48.79,81400.83,0.0,0.9989,0.0,0.11166]
[1778442508564,48.79,81400.83,0.0,0.9989,0.0,0.11166]
[1778442508567,48.79,81400.83,0.0,0.9989,0.0,0.11166]
[1778442511537,48.79,81400.81,0.0,0.99891,0.0,0.11088]
[1778442516572,48.79,81396.4,0.0,0.9989,0.0,0.11189]
[1778442517950,48.79,81396.4,0.0,0.9989,0.0,0.11189]
[1778442518061,48.79,81396.4,0.0,0.9989,0.0,0.11189]
[1778442518051,48.79,81393.96,0.0,0.99889,0.0,0.11245]
[1778442521797,48.79,81394.33,0.0,0.99889,0.0,0.11236]
[1778442521812,48.79,81394.33,0.0,0.99889,0.0,0.11236]
[1778442524103,48.79,81395.88,0.0,0.9989,0.0,0.11201]
[1778442524312,48.79,81395.88,0.0,0.9989,0.0,0.11201]
[1778442524628,48.79,81395.68,0.0,0.99889,0.0,0.11205]
[1778442525635,48.79,81392.43,0.0,0.99889,0.0,0.1128]
[1778442526780,48.79,81392.43,0.0,0.99889,0.0,0.1128]
[1778442526810,48.79,81392.43,0.0,0.99889,0.0,0.1128]
[1778442526879,48.79,81390.51,0.0,0.99888,0.0,0.11325]
[1778442529663,48.79,81384.85,0.0,0.99887,0.0,0.11457]
[1778442534698,48.79,81385.31,0.0,0.99887,0.0,0.11446]
[1778442539733,48.79,81385.88,0.0,0.99887,0.0,0.11433]
[1778442540910,48.79,81385.88,0.0,0.99887,0.0,0.11433]
[1778442541061,48.79,81385.88,0.0,0.99887,0.0,0.11433]
[1778442543029,48.79,81384.42,0.0,0.99887,0.0,0.11467]
[1778442543064,48.79,81384.42,0.0,0.99887,0.0,0.11467]
[1778442543761,48.79,81384.55,0.0,0.99887,0.0,0.11464]
[1778442547286,48.79,81383.37,0.0,0.99886,0.0,0.11492]
[1778442547309,48.79,81383.37,0.0,0.99886,0.0,0.11492]
[1778442549803,48.79,81379.54,0.0,0.99885,0.0,0.11582]
[1778442553258,48.79,81378.34,0.0,0.99885,0.0,0.11611]
[1778442553308,48.79,81378.34,0.0,0.99885,0.0,0.11611]
[1778442554116,48.79,81378.34,0.0,0.99885,0.0,0.11611]
[1778442554311,48.79,81376.84,0.0,0.99885,0.0,0.11647]
[1778442554838,48.79,81376.48,0.0,0.99885,0.0,0.11655]
[1778442559873,48.79,81376.31,0.0,0.99885,0.0,0.11659]
[1778442564908,48.79,81375.71,0.0,0.99884,0.0,0.11673]
[1778442566922,48.79,81378.03,0.0,0.99885,0.0,0.11618]
[1778442568889,48.79,81378.03,0.0,0.99885,0.0,0.11618]
[1778442569062,48.79,81378.03,0.0,0.99885,0.0,0.11618]
[1778442572965,48.79,81378.26,0.0,0.99886,0.0,0.11532]
[1778442579007,48.79,81379.0,0.0,0.99886,0.0,0.11514]
[1778442579224,48.79,81379.0,0.0,0.99886,0.0,0.11514]
[1778442579309,48.79,81379.0,0.0,0.99886,0.0,0.11514]
[1778442581666,48.79,81378.1,0.0,0.99886,0.0,0.11535]
[1778442581810,48.79,81378.1,0.0,0.99886,0.0,0.11535]
[1778442582032,48.79,81378.67,0.0,0.99886,0.0,0.11522]
[1778442585053,48.79,81376.34,0.0,0.99885,0.0,0.11577]
[1778442587067,48.79,81378.7,0.0,0.99886,0.0,0.11521]
[1778442588050,48.79,81378.7,0.0,0.99886,0.0,0.11521]
[1778442588060,48.79,81378.7,0.0,0.99886,0.0,0.11521]
[1778442588074,48.79,81380.85,0.0,0.99886,0.0,0.11471]
[1778442591095,48.79,81384.12,0.0,0.99887,0.0,0.11394]
[1778442593837,48.79,81384.19,0.0,0.99887,0.0,0.11392]
[1778442594064,48.79,81384.19,0.0,0.99887,0.0,0.11392]
[1778442594116,48.79,81384.11,0.0,0.99887,0.0,0.11394]
[1778442596042,48.79,81383.42,0.0,0.99887,0.0,0.1141]
[1778442596059,48.79,81383.42,0.0,0.99887,0.0,0.1141]
[1778442603910,48.79,81382.82,0.0,0.99887,0.0,0.11424]
[1778442604068,48.79,81382.82,0.0,0.99887,0.0,0.11424]
[1778442604187,48.79,81389.43,0.0,0.99889,0.0,0.1127]
[1778442606065,48.79,81389.43,0.0,0.99889,0.0,0.1127]
[1778442606140,48.79,81389.97,0.0,0.99889,0.0,0.11258]
[1778442606299,48.79,81389.97,0.0,0.99889,0.0,0.11258]
[1778442607208,48.79,81392.49,0.0,0.99889,0.0,0.112]
[1778442611860,48.79,81392.49,0.0,0.99889,0.0,0.112]
[1778442612063,48.79,81392.49,0.0,0.99889,0.0,0.112]
[1778442612090,48.79,81385.83,0.0,0.99888,0.0,0.11354]
[1778442613250,48.79,81383.63,0.0,0.99887,0.0,0.11405]
[1778442618864,48.79,81383.5,0.0,0.99887,0.0,0.11408]
[1778442619058,48.79,81383.5,0.0,0.99887,0.0,0.11408]
[1778442621695,48.79,81382.94,0.0,0.99887,0.0,0.11421]
[1778442621810,48.79,81382.94,0.0,0.99887,0.0,0.11421]
[1778442622020,48.79,81381.71,0.0,0.99887,0.0,0.1145]
[1778442627375,48.79,81379.59,0.0,0.99886,0.0,0.115]
[1778442631844,48.79,81378.0,0.0,0.99887,0.0,0.11457]
[1778442632308,48.79,81378.0,0.0,0.99887,0.0,0.11457]
[1778442632410,48.79,81375.72,0.0,0.99886,0.0,0.11511]
[1778442636120,48.79,81374.87,0.0,0.99886,0.0,0.11531]
[1778442636315,48.79,81375.24,0.0,0.99886,0.0,0.11522]
[1778442636221,48.79,81375.24,0.0,0.99886,0.0,0.11522]
[1778442639282,48.79,81375.51,0.0,0.99886,0.0,0.11516]
[1778442639313,48.79,81375.51,0.0,0.99886,0.0,0.11516]
[1778442645501,48.79,81374.44,0.0,0.99886,0.0,0.11541]
[1778442648522,48.79,81369.59,0.0,0.99884,0.0,0.11656]
[1778442649530,48.79,81365.66,0.0,0.99883,0.0,0.1175]
[1778442651061,48.79,81365.66,0.0,0.99883,0.0,0.1175]
[1778442651161,48.79,81363.62,0.0,0.99883,0.0,0.118]
[1778442651311,48.79,81363.62,0.0,0.99883,0.0,0.118]
[1778442652131,48.79,81363.62,0.0,0.99883,0.0,0.118]
[1778442652309,48.79,81363.22,0.0,0.99883,0.0,0.11809]
[1778442658593,48.79,81363.69,0.0,0.99883,0.0,0.11798]
[1778442660607,48.79,81368.56,0.0,0.99884,0.0,0.11681]
[1778442662781,48.79,81370.3,0.0,0.99885,0.0,0.11639]
[1778442662812,48.79,81370.3,0.0,0.99885,0.0,0.11639]
[1778442662857,48.79,81370.53,0.0,0.99885,0.0,0.11634]
[1778442663432,48.79,81370.53,0.0,0.99885,0.0,0.11634]
[1778442663562,48.79,81370.53,0.0,0.99885,0.0,0.11634]
[1778442665642,48.79,81372.41,0.0,0.99885,0.0,0.11589]
[1778442670677,48.79,81372.12,0.0,0.99885,0.0,0.11596]
[1778442673811,48.79,81372.7,0.0,0.99885,0.0,0.11582]
[1778442674065,48.79,81372.7,0.0,0.99885,0.0,0.11582]
[1778442674145,48.79,81372.47,0.0,0.99885,0.0,0.11588]
[1778442674909,48.79,81372.47,0.0,0.99885,0.0,0.11588]
[1778442675061,48.79,81372.47,0.0,0.99885,0.0,0.11588]
[1778442678734,48.79,81368.37,0.0,0.99884,0.0,0.11685]
[1778442680748,48.79,81364.92,0.0,0.99883,0.0,0.11768]
[1778442681755,48.79,81362.9,0.0,0.99883,0.0,0.11817]
[1778442682579,48.79,81362.9,0.0,0.99883,0.0,0.11817]
[1778442682814,48.79,81362.9,0.0,0.99883,0.0,0.11817]
[1778442682847,48.79,81362.32,0.0,0.99882,0.0,0.11831]
[1778442683342,48.79,81362.32,0.0,0.99882,0.0,0.11831]
[1778442683560,48.79,81362.32,0.0,0.99882,0.0,0.11831]
[1778442687797,48.79,81353.82,0.0,0.9988,0.0,0.12038]
[1778442689518,48.79,81353.06,0.0,0.9988,0.0,0.12057]
[1778442689560,48.79,81353.06,0.0,0.9988,0.0,0.12057]
[1778442689811,48.79,81352.49,0.0,0.9988,0.0,0.12071]
[1778442690397,48.79,81352.49,0.0,0.9988,0.0,0.12071]
[1778442690565,48.79,81352.49,0.0,0.9988,0.0,0.12071]
[1778442692832,48.79,81352.16,0.0,0.99881,0.0,0.11995]
[1778442694985,48.79,81352.42,0.0,0.99881,0.0,0.11989]
[1778442695060,48.79,81352.42,0.0,0.99881,0.0,0.11989]
[1778442695142,48.79,81352.13,0.0,0.99881,0.0,0.11996]
[1778442699846,48.79,81351.96,0.0,0.99881,0.0,0.12]
[1778442700065,48.79,81351.96,0.0,0.99881,0.0,0.12]
[1778442700888,48.79,81349.54,0.0,0.9988,0.0,0.1206]
[1778442701895,48.79,81343.99,0.0,0.99878,0.0,0.12197]
[1778442702902,48.79,81341.0,0.0,0.99878,0.0,0.12272]
[1778442703688,48.79,81341.0,0.0,0.99878,0.0,0.12272]
[1778442703811,48.79,81341.0,0.0,0.99878,0.0,0.12272]
[1778442703909,48.79,81339.59,0.0,0.99877,0.0,0.12307]
[1778442704332,48.79,81339.59,0.0,0.99877,0.0,0.12307]
[1778442704561,48.79,81339.59,0.0,0.99877,0.0,0.12307]
[1778442709951,48.79,81339.55,0.0,0.99877,0.0,0.12308]
[1778442715785,48.79,81339.02,0.0,0.99877,0.0,0.12321]
[1778442715814,48.79,81339.02,0.0,0.99877,0.0,0.12321]
[1778442715886,48.79,81339.02,0.0,0.99877,0.0,0.12321]
[1778442716375,48.79,81339.02,0.0,0.99877,0.0,0.12321]
[1778442716562,48.79,81339.02,0.0,0.99877,0.0,0.12321]
[1778442721030,48.79,81344.55,0.0,0.99879,0.0,0.12183]
[1778442722333,48.79,81345.85,0.0,0.99879,0.0,0.12151]
[1778442722562,48.79,81345.85,0.0,0.99879,0.0,0.12151]
[1778442722871,48.79,81345.85,0.0,0.99879,0.0,0.12151]
[1778442723061,48.79,81345.85,0.0,0.99879,0.0,0.12151]
[1778442723063,48.79,81345.91,0.0,0.99879,0.0,0.12149]
[1778442729086,48.79,81345.93,0.0,0.99879,0.0,0.12149]
[1778442731396,48.79,81345.93,0.0,0.99879,0.0,0.12149]
[1778442731561,48.79,81345.93,0.0,0.99879,0.0,0.12149]
[1778442732246,48.79,81345.93,0.0,0.99879,0.0,0.12149]
[1778442732284,48.79,81345.1,0.0,0.99879,0.0,0.12169]
[1778442732313,48.79,81345.1,0.0,0.99879,0.0,0.12169]
[1778442733114,48.79,81340.54,0.0,0.99877,0.0,0.12283]
[1778442734121,48.79,81336.25,0.0,0.99876,0.0,0.12391]
[1778442739156,48.79,81333.71,0.0,0.99876,0.0,0.12455]
[1778442740164,48.79,81330.09,0.0,0.99875,0.0,0.12547]
[1778442741170,48.79,81328.28,0.0,0.99874,0.0,0.12594]
[1778442742990,48.79,81329.35,0.0,0.99874,0.0,0.12566]
[1778442743061,48.79,81329.35,0.0,0.99874,0.0,0.12566]
[1778442743184,48.79,81328.3,0.0,0.99874,0.0,0.12593]
[1778442743737,48.79,81328.3,0.0,0.99874,0.0,0.12593]
[1778442743811,48.79,81328.3,0.0,0.99874,0.0,0.12593]
[1778442749227,48.79,81328.42,0.0,0.99874,0.0,0.1259]
[1778442751233,48.79,81327.51,0.0,0.99874,0.0,0.12613]
[1778442751312,48.79,81327.51,0.0,0.99874,0.0,0.12613]
[1778442751241,48.79,81327.71,0.0,0.99875,0.0,0.12521]
[1778442751340,48.79,81327.71,0.0,0.99875,0.0,0.12521]
[1778442752447,48.79,81327.71,0.0,0.99875,0.0,0.12521]
[1778442752559,48.79,81327.71,0.0,0.99875,0.0,0.12521]
[1778442757284,48.79,81325.32,0.0,0.99874,0.0,0.12582]
[1778442762319,48.79,81325.26,0.0,0.99874,0.0,0.12584]
[1778442763929,48.79,81325.27,0.0,0.99874,0.0,0.12583]
[1778442764060,48.79,81325.27,0.0,0.99874,0.0,0.12583]
[1778442764333,48.79,81325.21,0.0,0.99874,0.0,0.12585]
[1778442764692,48.79,81325.21,0.0,0.99874,0.0,0.12585]
[1778442764812,48.79,81325.21,0.0,0.99874,0.0,0.12585]
[1778442770375,48.79,81327.86,0.0,0.99875,0.0,0.12517]
[1778442771769,48.79,81327.86,0.0,0.99875,0.0,0.12517]
[1778442771813,48.79,81327.86,0.0,0.99875,0.0,0.12517]
[1778442771917,48.79,81327.86,0.0,0.99875,0.0,0.12517]
[1778442772061,48.79,81327.86,0.0,0.99875,0.0,0.12517]
[1778442772162,48.79,81328.68,0.0,0.99875,0.0,0.12496]
[1778442777424,48.79,81328.35,0.0,0.99875,0.0,0.12505]
[1778442783466,48.79,81331.8,0.0,0.99876,0.0,0.12417]
[1778442784766,48.79,81335.51,0.0,0.99877,0.0,0.12324]
[1778442785818,48.79,81335.51,0.0,0.99877,0.0,0.12324]
[1778442786067,48.79,81335.51,0.0,0.99877,0.0,0.12324]
[1778442789508,48.79,81330.62,0.0,0.99876,0.0,0.12447]
[1778442791116,48.79,81330.62,0.0,0.99876,0.0,0.12447]
[1778442791310,48.79,81330.62,0.0,0.99876,0.0,0.12447]
[1778442791217,48.79,81331.3,0.0,0.99876,0.0,0.1243]
[1778442792029,48.79,81331.3,0.0,0.99876,0.0,0.1243]
[1778442792062,48.79,81331.3,0.0,0.99876,0.0,0.1243]
[1778442792128,48.79,81330.53,0.0,0.99876,0.0,0.12449]
[1778442798571,48.79,81331.82,0.0,0.99876,0.0,0.12417]
[1778442801158,48.79,81331.86,0.0,0.99876,0.0,0.12416]
[1778442801312,48.79,81331.86,0.0,0.99876,0.0,0.12416]
[1778442801374,48.79,81331.74,0.0,0.99876,0.0,0.12419]
[1778442801743,48.79,81331.74,0.0,0.99876,0.0,0.12419]
[1778442801811,48.79,81331.74,0.0,0.99876,0.0,0.12419]
[1778442801845,48.79,81329.35,0.0,0.99875,0.0,0.12479]
[1778442806627,48.79,81327.53,0.0,0.99875,0.0,0.12526]
[1778442807766,48.79,81327.53,0.0,0.99875,0.0,0.12526]
[1778442807812,48.79,81327.53,0.0,0.99875,0.0,0.12526]
[1778442808264,48.79,81327.53,0.0,0.99875,0.0,0.12526]
[1778442808311,48.79,81327.53,0.0,0.99875,0.0,0.12526]
[1778442808290,48.79,81327.57,0.0,0.99875,0.0,0.12525]
[1778442815690,48.79,81327.69,0.0,0.99876,0.0,0.12435]
[1778442818711,48.79,81325.37,0.0,0.99875,0.0,0.12494]
[1778442821500,48.79,81325.03,0.0,0.99875,0.0,0.12503]
[1778442821565,48.79,81325.03,0.0,0.99875,0.0,0.12503]
[1778442822187,48.79,81325.03,0.0,0.99875,0.0,0.12503]
[1778442822309,48.79,81325.03,0.0,0.99875,0.0,0.12503]
[1778442822394,48.79,81325.03,0.0,0.99875,0.0,0.12503]
[1778442827774,48.79,81322.62,0.0,0.99874,0.0,0.12564]
[1778442829646,48.79,81322.58,0.0,0.99874,0.0,0.12565]
[1778442829810,48.79,81322.58,0.0,0.99874,0.0,0.12565]
[1778442830138,48.79,81322.58,0.0,0.99874,0.0,0.12565]
[1778442830310,48.79,81322.58,0.0,0.99874,0.0,0.12565]
[1778442830165,48.79,81322.58,0.0,0.99874,0.0,0.12565]
[1778442835831,48.79,81322.84,0.0,0.99874,0.0,0.12559]
[1778442838997,48.79,81323.01,0.0,0.99874,0.0,0.12554]
[1778442839059,48.79,81323.01,0.0,0.99874,0.0,0.12554]
[1778442839098,48.79,81324.62,0.0,0.99875,0.0,0.12513]
[1778442839430,48.79,81324.62,0.0,0.99875,0.0,0.12513]
[1778442839560,48.79,81324.62,0.0,0.99875,0.0,0.12513]
[1778442839858,48.79,81327.05,0.0,0.99875,0.0,0.12451]
[1778442847915,48.79,81327.46,0.0,0.99875,0.0,0.12441]
[1778442849081,48.79,81327.46,0.0,0.99875,0.0,0.12441]
[1778442849311,48.79,81327.46,0.0,0.99875,0.0,0.12441]
[1778442849411,48.79,81327.46,0.0,0.99875,0.0,0.12441]
[1778442849957,48.79,81327.46,0.0,0.99875,0.0,0.12441]
[1778442850061,48.79,81327.46,0.0,0.99875,0.0,0.12441]
[1778442852973,48.79,81325.19,0.0,0.99875,0.0,0.12499]
[1778442853956,48.79,81325.19,0.0,0.99875,0.0,0.12499]
[1778442854072,48.79,81325.19,0.0,0.99875,0.0,0.12499]
[1778442855621,48.79,81324.51,0.0,0.99875,0.0,0.12516]
[1778442855813,48.79,81324.51,0.0,0.99875,0.0,0.12516]
[1778442855994,48.79,81325.12,0.0,0.99875,0.0,0.125]
[1778442862036,48.79,81326.18,0.0,0.99875,0.0,0.12473]
[1778442867071,48.79,81326.2,0.0,0.99875,0.0,0.12473]
[1778442869085,48.79,81323.88,0.0,0.99874,0.0,0.12532]
[1778442871099,48.79,81323.67,0.0,0.99875,0.0,0.1245]
[1778442872261,48.79,81323.67,0.0,0.99875,0.0,0.1245]
[1778442872314,48.79,81323.67,0.0,0.99875,0.0,0.1245]
[1778442875127,48.79,81321.82,0.0,0.99875,0.0,0.12498]
[1778442878166,48.79,81322.76,0.0,0.99875,0.0,0.12474]
[1778442878310,48.79,81322.76,0.0,0.99875,0.0,0.12474]
[1778442878315,48.79,81323.46,0.0,0.99875,0.0,0.12456]
[1778442879237,48.79,81323.46,0.0,0.99875,0.0,0.12456]
[1778442879310,48.79,81323.46,0.0,0.99875,0.0,0.12456]
[1778442885200,48.79,81326.59,0.0,0.99876,0.0,0.12377]
[1778442885862,48.79,81326.59,0.0,0.99876,0.0,0.12377]
[1778442886066,48.79,81326.59,0.0,0.99876,0.0,0.12377]
[1778442886207,48.79,81327.73,0.0,0.99876,0.0,0.12348]
[1778442886896,48.79,81327.73,0.0,0.99876,0.0,0.12348]
[1778442887066,48.79,81327.73,0.0,0.99876,0.0,0.12348]
[1778442892249,48.79,81333.12,0.0,0.99878,0.0,0.12213]
[1778442892716,48.79,81333.12,0.0,0.99878,0.0,0.12213]
[1778442892808,48.79,81333.12,0.0,0.99878,0.0,0.12213]
[1778442893256,48.79,81335.11,0.0,0.99878,0.0,0.12163]
[1778442893867,48.79,81335.11,0.0,0.99878,0.0,0.12163]
[1778442894063,48.79,81335.11,0.0,0.99878,0.0,0.12163]
[1778442894263,48.79,81337.22,0.0,0.99879,0.0,0.12111]
[1778442901313,48.79,81335.9,0.0,0.99879,0.0,0.12143]
[1778442902676,48.79,81335.16,0.0,0.99878,0.0,0.12162]
[1778442902813,48.79,81335.16,0.0,0.99878,0.0,0.12162]
[1778442903327,48.79,81336.1,0.0,0.99879,0.0,0.12138]
[1778442903922,48.79,81336.1,0.0,0.99879,0.0,0.12138]
[1778442904062,48.79,81336.1,0.0,0.99879,0.0,0.12138]
[1778442908367,48.79,81338.59,0.0,0.99879,0.0,0.12077]
[1778442908815,48.79,81338.59,0.0,0.99879,0.0,0.12077]
[1778442909064,48.79,81338.59,0.0,0.99879,0.0,0.12077]
[1778442909374,48.79,81337.24,0.0,0.99879,0.0,0.1211]
[1778442910012,48.79,81337.24,0.0,0.99879,0.0,0.1211]
[1778442910062,48.79,81337.24,0.0,0.99879,0.0,0.1211]
[1778442910382,48.79,81342.42,0.0,0.9988,0.0,0.11982]
[1778442911388,48.79,81345.1,0.0,0.99881,0.0,0.11917]
[1778442913402,48.79,81347.9,0.0,0.99882,0.0,0.11849]
[1778442914453,48.79,81347.9,0.0,0.99882,0.0,0.11849]
[1778442914559,48.79,81347.9,0.0,0.99882,0.0,0.11849]
[1778442915416,48.79,81349.78,0.0,0.99882,0.0,0.11803]
[1778442916518,48.79,81350.17,0.0,0.99883,0.0,0.11794]
[1778442916562,48.79,81350.17,0.0,0.99883,0.0,0.11794]
[1778442920451,48.79,81354.08,0.0,0.99884,0.0,0.11699]
[1778442920733,48.79,81354.08,0.0,0.99884,0.0,0.11699]
[1778442920807,48.79,81354.08,0.0,0.99884,0.0,0.11699]
[1778442921458,48.79,81355.4,0.0,0.99884,0.0,0.11668]
[1778442922347,48.79,81355.4,0.0,0.99884,0.0,0.11668]
[1778442922565,48.79,81355.35,0.0,0.99884,0.0,0.11669]
[1778442933142,48.79,81355.83,0.0,0.99884,0.0,0.11657]
[1778442933310,48.79,81355.83,0.0,0.99884,0.0,0.11657]
[1778442933315,48.79,81355.83,0.0,0.99885,0.0,0.11575]
[1778442934473,48.79,81355.83,0.0,0.99885,0.0,0.11575]
[1778442934560,48.79,81355.83,0.0,0.99885,0.0,0.11575]
[1778442943650,48.79,81355.87,0.0,0.99885,0.0,0.11574]
[1778442943808,48.79,81355.87,0.0,0.99885,0.0,0.11574]
[1778442943909,48.79,81356.89,0.0,0.99885,0.0,0.1155]
[1778442945489,48.79,81356.89,0.0,0.99885,0.0,0.1155]
[1778442945563,48.79,81356.22,0.0,0.99885,0.0,0.11566]
[1778442948316,48.79,81356.69,0.0,0.99885,0.0,0.11555]
[1778442948380,48.79,81366.77,0.0,0.99888,0.0,0.11317]
[1778442948649,48.79,81377.46,0.0,0.9989,0.0,0.11071]
[1778442949656,48.79,81383.45,0.0,0.99892,0.0,0.10934]
[1778442951290,48.79,81383.45,0.0,0.99892,0.0,0.10934]
[1778442951295,48.79,81384.17,0.0,0.99892,0.0,0.10918]
[1778442951905,48.79,81384.17,0.0,0.99892,0.0,0.10918]
[1778442952066,48.79,81384.17,0.0,0.99892,0.0,0.10918]
[1778442953685,48.79,81381.62,0.0,0.99891,0.0,0.10976]
[1778442958720,48.79,81381.23,0.0,0.99891,0.0,0.10985]
[1778442960355,48.79,81381.23,0.0,0.99891,0.0,0.10985]
[1778442960457,48.79,81381.2,0.0,0.99891,0.0,0.10985]
[1778442960562,48.79,81381.2,0.0,0.99891,0.0,0.10985]
[1778442960734,48.79,81381.36,0.0,0.99891,0.0,0.10982]
[1778442963138,48.79,81381.28,0.0,0.99891,0.0,0.10983]
[1778442963314,48.79,81381.28,0.0,0.99891,0.0,0.10983]
[1778442966776,48.79,81379.92,0.0,0.99891,0.0,0.11014]
[1778442967783,48.79,81378.05,0.0,0.9989,0.0,0.11057]
[1778442971812,48.79,81376.75,0.0,0.9989,0.0,0.11087]
[1778442973322,48.79,81376.75,0.0,0.9989,0.0,0.11087]
[1778442973410,48.79,81381.28,0.0,0.99891,0.0,0.10983]
[1778442973561,48.79,81381.28,0.0,0.99891,0.0,0.10983]
[1778442973826,48.79,81380.37,0.0,0.99891,0.0,0.11004]
[1778442975313,48.79,81380.37,0.0,0.99891,0.0,0.11004]
[1778442975343,48.79,81379.61,0.0,0.99891,0.0,0.11021]
[1778442978861,48.79,81377.51,0.0,0.9989,0.0,0.11069]
[1778442979828,48.79,81377.51,0.0,0.9989,0.0,0.11069]
[1778442980063,48.79,81377.51,0.0,0.9989,0.0,0.11069]
[1778442987924,48.79,81375.95,0.0,0.9989,0.0,0.11105]
[1778442989346,48.79,81375.95,0.0,0.9989,0.0,0.11105]
[1778442989558,48.79,81375.95,0.0,0.9989,0.0,0.11105]
[1778442990457,48.79,81377.44,0.0,0.9989,0.0,0.11071]
[1778442990566,48.79,81379.84,0.0,0.99891,0.0,0.11016]
[1778442992959,48.79,81379.91,0.0,0.99892,0.0,0.10936]
[1778442997994,48.79,81380.06,0.0,0.99892,0.0,0.10933]
[1778443000032,48.79,81380.03,0.0,0.99892,0.0,0.10933]
[1778443000065,48.79,81380.03,0.0,0.99892,0.0,0.10933]
[1778443003883,48.79,81380.03,0.0,0.99892,0.0,0.10933]
[1778443004060,48.79,81380.03,0.0,0.99892,0.0,0.10933]
[1778443005630,48.79,81379.96,0.0,0.99892,0.0,0.10935]
[1778443005809,48.79,81379.96,0.0,0.99892,0.0,0.10935]
[1778443006052,48.79,81377.71,0.0,0.99891,0.0,0.10986]
[1778443011087,48.79,81377.32,0.0,0.99891,0.0,0.10995]
[1778443016122,48.79,81377.36,0.0,0.99891,0.0,0.10994]
[1778443018816,48.79,81377.6,0.0,0.99891,0.0,0.10989]
[1778443019060,48.79,81377.6,0.0,0.99891,0.0,0.10989]
[1778443024178,48.79,81377.51,0.0,0.99891,0.0,0.10991]
[1778443028017,48.79,81376.07,0.0,0.99891,0.0,0.11023]
[1778443028061,48.79,81376.07,0.0,0.99891,0.0,0.11023]
[1778443029549,48.79,81376.21,0.0,0.99891,0.0,0.1102]
[1778443029559,48.79,81376.21,0.0,0.99891,0.0,0.1102]
[1778443029594,48.79,81376.21,0.0,0.99891,0.0,0.1102]
[1778443035257,48.79,81376.53,0.0,0.99891,0.0,0.11013]
[1778443037271,48.79,81379.13,0.0,0.99891,0.0,0.10954]
[1778443042084,48.79,81378.3,0.0,0.99891,0.0,0.10973]
[1778443042310,48.79,81378.3,0.0,0.99891,0.0,0.10973]
[1778443049360,48.79,81378.56,0.0,0.99891,0.0,0.10967]
[1778443051561,48.79,81378.75,0.0,0.99891,0.0,0.10962]
[1778443051374,48.79,81378.8,0.0,0.99892,0.0,0.10883]
[1778443051810,48.79,81378.8,0.0,0.99892,0.0,0.10883]
[1778443053308,48.79,81378.7,0.0,0.99892,0.0,0.10885]
[1778443053560,48.79,81378.7,0.0,0.99892,0.0,0.10885]
[1778443053388,48.79,81378.74,0.0,0.99892,0.0,0.10884]
[1778443056960,48.79,81377.46,0.0,0.99892,0.0,0.10913]
[1778443057417,48.79,81395.39,0.0,0.99896,0.0,0.10515]
[1778443058423,48.79,81399.78,0.0,0.99897,0.0,0.10423]
[1778443060894,48.79,81399.89,0.0,0.99897,0.0,0.10426]
[1778443066480,48.79,81401.04,0.0,0.99897,0.0,0.10401]
[1778443076553,48.79,81400.9,0.0,0.99897,0.0,0.10404]
[1778443082595,48.79,81400.71,0.0,0.99897,0.0,0.10408]
[1778443084173,48.79,81400.71,0.0,0.99897,0.0,0.10408]
[1778443084313,48.79,81400.71,0.0,0.99897,0.0,0.10408]
[1778443084609,48.79,81404.51,0.0,0.99898,0.0,0.10326]
[1778443085616,48.79,81406.53,0.0,0.99899,0.0,0.10283]
[1778443089556,48.79,81408.02,0.0,0.99899,0.0,0.10251]
[1778443089644,48.79,81408.09,0.0,0.99899,0.0,0.10249]
[1778443089810,48.79,81408.09,0.0,0.99899,0.0,0.10249]
[1778443092356,48.79,81408.11,0.0,0.99899,0.0,0.10249]
[1778443092559,48.79,81408.11,0.0,0.99899,0.0,0.10249]
[1778443097700,48.79,81409.22,0.0,0.99899,0.0,0.10225]
[1778443098707,48.79,81414.47,0.0,0.999,0.0,0.10114]
[1778443100331,48.79,81414.47,0.0,0.999,0.0,0.10114]
[1778443100561,48.79,81414.47,0.0,0.999,0.0,0.10114]
[1778443100660,48.79,81417.1,0.0,0.99901,0.0,0.10058]
[1778443102750,48.79,81417.66,0.0,0.99901,0.0,0.10047]
[1778443102814,48.79,81417.66,0.0,0.99901,0.0,0.10047]
[1778443102911,48.79,81418.12,0.0,0.99901,0.0,0.10037]
[1778443108821,48.79,81419.29,0.0,0.99902,0.0,0.10014]
[1778443109062,48.79,81419.29,0.0,0.99902,0.0,0.10014]
[1778443111798,48.79,81419.56,0.0,0.99902,0.0,0.09937]
[1778443117280,48.8,81420.78,0.0,0.99903,0.0,0.09913]
[1778443117311,48.8,81420.78,0.0,0.99903,0.0,0.09913]
[1778443117409,48.8,81423.16,0.0,0.99903,0.0,0.09865]
[1778443119537,48.8,81422.96,0.0,0.99903,0.0,0.09869]
[1778443119561,48.8,81422.96,0.0,0.99903,0.0,0.09869]
[1778443119638,48.8,81423.64,0.0,0.99903,0.0,0.09856]
[1778443124897,48.8,81424.15,0.0,0.99903,0.0,0.0985]
[1778443131946,48.8,81424.26,0.0,0.99903,0.0,0.09853]
[1778443133584,48.8,81424.26,0.0,0.99903,0.0,0.09853]
[1778443133810,48.8,81422.61,0.0,0.99903,0.0,0.09888]
[1778443137933,48.8,81422.36,0.0,0.99903,0.0,0.09896]
[1778443138066,48.8,81422.36,0.0,0.99903,0.0,0.09896]
[1778443138096,48.8,81417.31,0.0,0.99902,0.0,0.10001]
[1778443139110,48.8,81417.31,0.0,0.99902,0.0,0.10001]
[1778443139308,48.8,81417.31,0.0,0.99902,0.0,0.10001]
[1778443140011,48.8,81414.96,0.0,0.99901,0.0,0.10051]
[1778443146049,48.8,81416.2,0.0,0.99901,0.0,0.10027]
[1778443148246,48.81,81415.04,0.0,0.99901,0.0,0.10052]
[1778443148308,48.81,81415.04,0.0,0.99901,0.0,0.10052]
[1778443148401,48.81,81412.92,0.0,0.99901,0.0,0.10097]
[1778443150644,48.81,81412.93,0.0,0.99901,0.0,0.10097]
[1778443150654,48.81,81412.96,0.0,0.99901,0.0,0.10096]
[1778443150811,48.81,81412.96,0.0,0.99901,0.0,0.10096]
[1778443156565,48.81,81412.46,0.0,0.999,0.0,0.10108]
[1778443156809,48.81,81412.46,0.0,0.999,0.0,0.10108]
[1778443162161,48.81,81412.06,0.0,0.999,0.0,0.10117]
[1778443163370,48.81,81412.06,0.0,0.999,0.0,0.10117]
[1778443164747,48.81,81411.9,0.0,0.999,0.0,0.10121]
[1778443164812,48.81,81411.9,0.0,0.999,0.0,0.10121]
[1778443165183,48.81,81411.94,0.0,0.999,0.0,0.1012]
[1778443171224,48.81,81412.24,0.0,0.99901,0.0,0.10042]
[1778443177266,48.81,81412.14,0.0,0.99901,0.0,0.10046]
[1778443182301,48.81,81413.6,0.0,0.99901,0.0,0.10017]
[1778443187336,48.81,81411.6,0.0,0.99901,0.0,0.10061]
[1778443188343,48.81,81414.05,0.0,0.99901,0.0,0.1001]
[1778443190357,48.81,81415.93,0.0,0.99902,0.0,0.09972]
[1778443195392,48.81,81417.11,0.0,0.99902,0.0,0.0995]
[1778443200427,48.81,81421.37,0.0,0.99903,0.0,0.09865]
[1778443202441,48.81,81418.93,0.0,0.99902,0.0,0.09917]
[1778443206469,48.82,81414.78,0.0,0.99901,0.0,0.10006]
[1778443210497,48.82,81419.48,0.0,0.99903,0.0,0.0991]
[1778443211504,48.82,81421.59,0.0,0.99903,0.0,0.09867]
[1778443217547,48.82,81423.12,0.0,0.99903,0.0,0.09841]
[1778443221575,48.82,81431.86,0.0,0.99905,0.0,0.09666]
[1778443222582,48.82,81438.21,0.0,0.99907,0.0,0.09539]
[1778443224740,48.82,81438.12,0.0,0.99906,0.0,0.09542]
[1778443230638,48.83,81437.48,0.0,0.99906,0.0,0.09566]
[1778443232653,48.83,81438.01,0.0,0.99907,0.0,0.09488]
[1778443234812,48.83,81438.21,0.0,0.99907,0.0,0.09484]
[1778443236888,48.83,81440.08,0.0,0.99907,0.0,0.09452]
[1778443237062,48.83,81440.08,0.0,0.99907,0.0,0.09452]
[1778443237162,48.83,81440.08,0.0,0.99907,0.0,0.09454]
[1778443239702,48.84,81436.52,0.0,0.99907,0.0,0.09528]
[1778443244737,48.84,81434.76,0.0,0.99906,0.0,0.0957]
[1778443253800,48.85,81432.13,0.0,0.99905,0.0,0.09636]
[1778443254077,48.85,81432.13,0.0,0.99905,0.0,0.09636]
[1778443254309,48.85,81432.13,0.0,0.99905,0.0,0.09636]
[1778443254807,48.85,81427.5,0.0,0.99904,0.0,0.09731]
[1778443257558,48.85,81426.09,0.0,0.99904,0.0,0.09762]
[1778443257812,48.85,81426.09,0.0,0.99904,0.0,0.09762]
[1778443257828,48.85,81424.57,0.0,0.99904,0.0,0.09794]
[1778443261856,48.85,81422.32,0.0,0.99903,0.0,0.09843]
[1778443266812,48.85,81422.65,0.0,0.99903,0.0,0.09838]
[1778443266000,48.85,81419.79,0.0,0.99903,0.0,0.09898]
[1778443267059,48.85,81419.79,0.0,0.99903,0.0,0.09898]
[1778443274947,48.85,81417.82,0.0,0.99902,0.0,0.09944]
[1778443280388,48.86,81417.35,0.0,0.99902,0.0,0.09955]
[1778443280561,48.86,81417.35,0.0,0.99902,0.0,0.09955]
[1778443280662,48.86,81420.33,0.0,0.99903,0.0,0.09894]
[1778443282875,48.86,81420.21,0.0,0.99903,0.0,0.09897]
[1778443283060,48.86,81420.21,0.0,0.99903,0.0,0.09897]
[1778443283160,48.86,81420.21,0.0,0.99903,0.0,0.09899]
[1778443286339,48.86,81420.31,0.0,0.99903,0.0,0.09897]
[1778443286401,48.86,81423.12,0.0,0.99903,0.0,0.0984]
[1778443287033,48.86,81426.93,0.0,0.99904,0.0,0.09762]
[1778443288040,48.86,81428.95,0.0,0.99904,0.0,0.09722]
[1778443291061,48.86,81429.01,0.0,0.99905,0.0,0.09661]
[1778443292718,48.86,81429.01,0.0,0.99905,0.0,0.09661]
[1778443292813,48.86,81429.01,0.0,0.99905,0.0,0.09661]
[1778443292821,48.87,81429.26,0.0,0.99905,0.0,0.09658]
[1778443294082,48.87,81431.15,0.0,0.99906,0.0,0.09621]
[1778443295089,48.87,81433.88,0.0,0.99906,0.0,0.09567]
[1778443296561,48.87,81433.88,0.0,0.99906,0.0,0.09567]
[1778443297103,48.87,81437.7,0.0,0.99907,0.0,0.09493]
[1778443298110,48.87,81440.23,0.0,0.99907,0.0,0.09444]
[1778443299117,48.87,81434.99,0.0,0.99906,0.0,0.0955]
[1778443300474,48.87,81434.99,0.0,0.99906,0.0,0.0955]
[1778443300560,48.87,81430.73,0.0,0.99905,0.0,0.09639]
[1778443306166,48.87,81430.82,0.0,0.99905,0.0,0.09642]
[1778443312789,48.88,81430.66,0.0,0.99905,0.0,0.09651]
[1778443314559,48.88,81431.18,0.0,0.99905,0.0,0.09644]
[1778443315802,48.88,81431.18,0.0,0.99905,0.0,0.09646]
[1778443315809,48.88,81431.18,0.0,0.99905,0.0,0.09646]
[1778443315898,48.88,81431.11,0.0,0.99905,0.0,0.09648]
[1778443325299,48.89,81430.86,0.0,0.99905,0.0,0.09665]
[1778443326306,48.89,81424.06,0.0,0.99904,0.0,0.09805]
[1778443328871,48.89,81422.85,0.0,0.99903,0.0,0.09831]
[1778443329058,48.89,81423.25,0.0,0.99903,0.0,0.09823]
[1778443334362,48.89,81428.66,0.0,0.99904,0.0,0.09716]
[1778443335842,48.89,81428.66,0.0,0.99904,0.0,0.09716]
[1778443336077,48.89,81429.73,0.0,0.99905,0.0,0.09696]
[1778443336376,48.89,81433.4,0.0,0.99905,0.0,0.09622]
[1778443337242,48.89,81433.4,0.0,0.99905,0.0,0.09622]
[1778443337310,48.89,81433.4,0.0,0.99905,0.0,0.09622]
[1778443342418,48.9,81433.97,0.0,0.99906,0.0,0.09619]
[1778443343425,48.9,81426.73,0.0,0.99904,0.0,0.09767]
[1778443345439,48.9,81425.0,0.0,0.99904,0.0,0.09804]
[1778443346080,48.9,81425.0,0.0,0.99904,0.0,0.09804]
[1778443346309,48.9,81425.0,0.0,0.99904,0.0,0.09804]
[1778443346446,48.9,81423.24,0.0,0.99903,0.0,0.09841]
[1778443347840,48.9,81423.24,0.0,0.99903,0.0,0.09841]
[1778443348077,48.9,81423.82,0.0,0.99903,0.0,0.0983]
[1778443351481,48.9,81422.08,0.0,0.99904,0.0,0.09796]
[1778443358530,48.9,81413.37,0.0,0.99902,0.0,0.09982]
[1778443359537,48.9,81412.18,0.0,0.99901,0.0,0.10007]
[1778443360995,48.9,81411.1,0.0,0.99901,0.0,0.1003]
[1778443361061,48.9,81411.1,0.0,0.99901,0.0,0.1003]
[1778443361551,48.9,81410.92,0.0,0.99901,0.0,0.10034]
[1778443362449,48.9,81410.92,0.0,0.99901,0.0,0.10034]
[1778443362558,48.9,81410.92,0.0,0.99901,0.0,0.10034]
[1778443371622,48.9,81412.26,0.0,0.99901,0.0,0.10008]
[1778443381692,48.9,81412.38,0.0,0.99901,0.0,0.10006]
[1778443383267,48.9,81412.24,0.0,0.99901,0.0,0.10009]
[1778443383312,48.9,81412.24,0.0,0.99901,0.0,0.10009]
[1778443383706,48.9,81412.23,0.0,0.99901,0.0,0.10009]
[1778443385294,48.9,81412.23,0.0,0.99901,0.0,0.10009]
[1778443385310,48.9,81412.23,0.0,0.99901,0.0,0.10009]
[1778443388741,48.9,81424.01,0.0,0.99904,0.0,0.09766]
[1778443389748,48.9,81423.0,0.0,0.99904,0.0,0.09787]
[1778443390064,48.9,81423.0,0.0,0.99904,0.0,0.09787]
[1778443390312,48.9,81423.0,0.0,0.99904,0.0,0.09787]
[1778443390755,48.9,81423.86,0.0,0.99904,0.0,0.0977]
[1778443391749,48.9,81423.86,0.0,0.99904,0.0,0.0977]
[1778443391808,48.9,81423.86,0.0,0.99904,0.0,0.0977]
[1778443397804,48.91,81423.08,0.0,0.99904,0.0,0.09791]
[1778443400073,48.91,81424.55,0.0,0.99904,0.0,0.09762]
[1778443400309,48.91,81424.55,0.0,0.99904,0.0,0.09762]
[1778443400825,48.91,81424.02,0.0,0.99904,0.0,0.09773]
[1778443400989,48.91,81424.02,0.0,0.99904,0.0,0.09773]
[1778443401058,48.91,81424.02,0.0,0.99904,0.0,0.09773]
[1778443406411,48.91,81424.68,0.0,0.99904,0.0,0.0977]
[1778443406564,48.91,81424.68,0.0,0.99904,0.0,0.0977]
[1778443406868,48.91,81428.49,0.0,0.99905,0.0,0.09693]
[1778443407274,48.91,81428.49,0.0,0.99905,0.0,0.09693]
[1778443407309,48.91,81428.49,0.0,0.99905,0.0,0.09693]
[1778443408882,48.91,81432.34,0.0,0.99905,0.0,0.09617]
[1778443409889,48.92,81434.74,0.0,0.99906,0.0,0.0957]
[1778443410422,48.92,81434.74,0.0,0.99906,0.0,0.0957]
[1778443410562,48.92,81434.74,0.0,0.99906,0.0,0.0957]
[1778443410912,48.92,81434.74,0.0,0.99906,0.0,0.0957]
[1778443410900,48.92,81435.52,0.0,0.99906,0.0,0.09556]
[1778443411064,48.92,81435.52,0.0,0.99906,0.0,0.09556]
[1778443411906,48.92,81435.99,0.0,0.99907,0.0,0.09477]
[1778443417948,48.92,81434.91,0.0,0.99907,0.0,0.09508]
[1778443419301,48.92,81435.27,0.0,0.99907,0.0,0.09502]
[1778443419316,48.92,81435.27,0.0,0.99907,0.0,0.09502]
[1778443419963,48.92,81435.29,0.0,0.99907,0.0,0.09503]
[1778443420280,48.92,81435.29,0.0,0.99907,0.0,0.09503]
[1778443420310,48.92,81435.29,0.0,0.99907,0.0,0.09503]
[1778443423994,48.93,81428.98,0.0,0.99905,0.0,0.09635]
[1778443425168,48.93,81428.98,0.0,0.99905,0.0,0.09635]
[1778443425309,48.93,81428.98,0.0,0.99905,0.0,0.09635]
[1778443425410,48.93,81426.26,0.0,0.99905,0.0,0.09693]
[1778443426232,48.93,81426.26,0.0,0.99905,0.0,0.09693]
[1778443426310,48.93,81426.26,0.0,0.99905,0.0,0.09693]
[1778443431809,48.93,81425.79,0.0,0.99904,0.0,0.09706]
[1778443432061,48.93,81426.57,0.0,0.99905,0.0,0.09692]
[1778443441114,48.93,81427.58,0.0,0.99905,0.0,0.0968]
[1778443446149,48.94,81427.74,0.0,0.99905,0.0,0.09682]
[1778443447156,48.94,81423.78,0.0,0.99904,0.0,0.09764]
[1778443448369,48.94,81423.78,0.0,0.99904,0.0,0.09764]
[1778443448566,48.94,81423.78,0.0,0.99904,0.0,0.09764]
[1778443448655,48.94,81421.69,0.0,0.99903,0.0,0.09809]
[1778443449245,48.94,81421.69,0.0,0.99903,0.0,0.09809]
[1778443449310,48.94,81421.69,0.0,0.99903,0.0,0.09809]
[1778443451184,48.94,81418.78,0.0,0.99903,0.0,0.0987]
[1778443452191,48.94,81416.63,0.0,0.99902,0.0,0.09915]
[1778443453241,48.94,81416.63,0.0,0.99902,0.0,0.09915]
[1778443453310,48.94,81416.63,0.0,0.99902,0.0,0.09915]
[1778443453392,48.94,81417.53,0.0,0.99902,0.0,0.09898]
[1778443454642,48.94,81417.53,0.0,0.99902,0.0,0.09898]
[1778443454810,48.94,81417.53,0.0,0.99902,0.0,0.09898]
[1778443458616,48.94,81416.84,0.0,0.99902,0.0,0.09913]
[1778443458809,48.94,81416.84,0.0,0.99902,0.0,0.09913]
[1778443458877,48.94,81416.51,0.0,0.99902,0.0,0.09921]
[1778443459264,48.94,81416.51,0.0,0.99902,0.0,0.09921]
[1778443459309,48.94,81416.51,0.0,0.99902,0.0,0.09921]
[1778443459312,48.94,81414.69,0.0,0.99902,0.0,0.09959]
[1778443465282,48.94,81413.92,0.0,0.99902,0.0,0.09976]
[1778443469310,48.94,81411.86,0.0,0.99901,0.0,0.1002]
[1778443471540,48.94,81411.51,0.0,0.99901,0.0,0.10027]
[1778443471563,48.94,81411.51,0.0,0.99901,0.0,0.10027]
[1778443471642,48.94,81410.98,0.0,0.99902,0.0,0.09965]
[1778443472698,48.94,81410.98,0.0,0.99902,0.0,0.09965]
[1778443472811,48.94,81410.98,0.0,0.99902,0.0,0.09965]
[1778443478373,48.94,81409.71,0.0,0.99901,0.0,0.09992]
[1778443480736,48.94,81410.17,0.0,0.99901,0.0,0.09982]
[1778443480810,48.94,81410.17,0.0,0.99901,0.0,0.09982]
[1778443480887,48.94,81410.17,0.0,0.99901,0.0,0.09982]
[1778443481708,48.94,81410.17,0.0,0.99901,0.0,0.09982]
[1778443481811,48.94,81410.17,0.0,0.99901,0.0,0.09982]
[1778443486429,48.94,81407.29,0.0,0.99901,0.0,0.10042]
[1778443489097,48.94,81407.31,0.0,0.99901,0.0,0.10042]
[1778443489310,48.94,81407.31,0.0,0.99901,0.0,0.10042]
[1778443489942,48.94,81407.31,0.0,0.99901,0.0,0.10042]
[1778443490064,48.94,81407.31,0.0,0.99901,0.0,0.10042]
[1778443490044,48.94,81407.31,0.0,0.99901,0.0,0.10042]
[1778443495492,48.94,81407.84,0.0,0.99901,0.0,0.10031]
[1778443497525,48.94,81407.84,0.0,0.99901,0.0,0.10031]
[1778443497558,48.94,81407.84,0.0,0.99901,0.0,0.10031]
[1778443504555,48.94,81407.78,0.0,0.99901,0.0,0.10032]
[1778443509591,48.94,81407.8,0.0,0.99901,0.0,0.10032]
[1778443514626,48.94,81407.46,0.0,0.99901,0.0,0.10039]
[1778443516169,48.94,81407.46,0.0,0.99901,0.0,0.10039]
[1778443516310,48.94,81407.46,0.0,0.99901,0.0,0.10039]
[1778443516410,48.94,81407.46,0.0,0.99901,0.0,0.10039]
[1778443517533,48.94,81407.46,0.0,0.99901,0.0,0.10039]
[1778443517558,48.94,81407.46,0.0,0.99901,0.0,0.10039]
[1778443525702,48.94,81409.84,0.0,0.99901,0.0,0.09989]
[1778443527108,48.94,81409.84,0.0,0.99901,0.0,0.09989]
[1778443527308,48.94,81411.02,0.0,0.99902,0.0,0.09964]
[1778443527716,48.94,81411.69,0.0,0.99902,0.0,0.0995]
[1778443528350,48.94,81411.69,0.0,0.99902,0.0,0.0995]
[1778443528561,48.94,81411.69,0.0,0.99902,0.0,0.0995]
[1778443533758,48.94,81411.69,0.0,0.99902,0.0,0.09877]
[1778443535793,48.94,81411.37,0.0,0.99902,0.0,0.09884]
[1778443535810,48.94,81411.37,0.0,0.99902,0.0,0.09884]
[1778443539948,48.94,81411.37,0.0,0.99902,0.0,0.09885]
[1778443540066,48.94,81411.37,0.0,0.99902,0.0,0.09885]
[1778443540049,48.94,81411.07,0.0,0.99902,0.0,0.09891]
[1778443540807,48.94,81411.94,0.0,0.99902,0.0,0.09873]
[1778443541780,48.94,81411.94,0.0,0.99902,0.0,0.09873]
[1778443541811,48.94,81411.94,0.0,0.99902,0.0,0.09873]
[1778443548863,48.94,81416.07,0.0,0.99903,0.0,0.0979]
[1778443549890,48.94,81416.07,0.0,0.99903,0.0,0.0979]
[1778443550063,48.94,81416.07,0.0,0.99903,0.0,0.0979]
[1778443550063,48.94,81416.37,0.0,0.99903,0.0,0.09784]
[1778443550878,48.94,81417.77,0.0,0.99904,0.0,0.09756]
[1778443551784,48.94,81417.77,0.0,0.99904,0.0,0.09756]
[1778443551884,48.94,81420.08,0.0,0.99904,0.0,0.09709]
[1778443552892,48.95,81418.18,0.0,0.99904,0.0,0.09748]
[1778443554827,48.95,81418.2,0.0,0.99904,0.0,0.09749]
[1778443557544,48.95,81417.97,0.0,0.99904,0.0,0.09755]
[1778443557558,48.95,81417.97,0.0,0.99904,0.0,0.09755]
[1778443557926,48.95,81417.29,0.0,0.99904,0.0,0.09769]
[1778443558933,48.95,81419.85,0.0,0.99904,0.0,0.09717]
[1778443559405,48.95,81419.85,0.0,0.99904,0.0,0.09717]
[1778443559561,48.95,81419.85,0.0,0.99904,0.0,0.09717]
[1778443564711,48.95,81419.94,0.0,0.99904,0.0,0.09718]
[1778443564810,48.95,81419.94,0.0,0.99904,0.0,0.09718]
[1778443564975,48.95,81422.17,0.0,0.99905,0.0,0.09673]
[1778443565983,48.95,81420.82,0.0,0.99904,0.0,0.09702]
[1778443567212,48.95,81420.89,0.0,0.99904,0.0,0.09701]
[1778443567310,48.95,81420.89,0.0,0.99904,0.0,0.09701]
[1778443570017,48.95,81418.59,0.0,0.99904,0.0,0.0975]
[1778443571021,48.95,81412.23,0.0,0.99902,0.0,0.09881]
[1778443571276,48.95,81412.23,0.0,0.99902,0.0,0.09881]
[1778443571309,48.95,81412.23,0.0,0.99902,0.0,0.09881]
[1778443572027,48.95,81412.85,0.0,0.99903,0.0,0.09869]
[1778443572258,48.95,81412.85,0.0,0.99903,0.0,0.09869]
[1778443572310,48.95,81412.85,0.0,0.99903,0.0,0.09869]
[1778443578921,48.95,81411.77,0.0,0.99902,0.0,0.09893]
[1778443579060,48.95,81411.77,0.0,0.99902,0.0,0.09893]
[1778443579076,48.95,81411.34,0.0,0.99902,0.0,0.09902]
[1778443579874,48.95,81411.34,0.0,0.99902,0.0,0.09902]
[1778443580060,48.95,81411.34,0.0,0.99902,0.0,0.09902]
[1778443585120,48.95,81410.82,0.0,0.99902,0.0,0.09914]
[1778443587353,48.95,81410.91,0.0,0.99902,0.0,0.09912]
[1778443587558,48.95,81410.91,0.0,0.99902,0.0,0.09912]
[1778443588141,48.95,81410.97,0.0,0.99902,0.0,0.09911]
[1778443588766,48.95,81410.97,0.0,0.99902,0.0,0.09911]
[1778443588819,48.95,81410.97,0.0,0.99902,0.0,0.09911]
[1778443592173,48.95,81410.24,0.0,0.99903,0.0,0.09854]
[1778443597692,48.95,81410.63,0.0,0.99903,0.0,0.09846]
[1778443597811,48.95,81410.63,0.0,0.99903,0.0,0.09846]
[1778443597911,48.95,81409.11,0.0,0.99902,0.0,0.09879]
[1778443599073,48.95,81409.11,0.0,0.99902,0.0,0.09879]
[1778443599164,48.95,81407.87,0.0,0.99902,0.0,0.09905]
[1778443599310,48.95,81407.87,0.0,0.99902,0.0,0.09905]
[1778443605645,48.95,81407.81,0.0,0.99902,0.0,0.09906]
[1778443605815,48.95,81407.81,0.0,0.99902,0.0,0.09906]
[1778443605851,48.95,81407.17,0.0,0.99902,0.0,0.0992]
[1778443607673,48.95,81407.81,0.0,0.99902,0.0,0.09907]
[1778443607809,48.95,81407.81,0.0,0.99902,0.0,0.09907]
[1778443613323,48.95,81408.38,0.0,0.99902,0.0,0.09896]
[1778443618595,48.95,81408.25,0.0,0.99902,0.0,0.09899]
[1778443618810,48.95,81408.25,0.0,0.99902,0.0,0.09899]
[1778443618847,48.95,81408.28,0.0,0.99902,0.0,0.09898]
[1778443619329,48.95,81408.28,0.0,0.99902,0.0,0.09898]
[1778443619564,48.95,81408.28,0.0,0.99902,0.0,0.09898]
[1778443624055,48.95,81409.13,0.0,0.99902,0.0,0.09881]
[1778443624100,48.96,81413.02,0.0,0.99903,0.0,0.09801]
[1778443624312,48.96,81413.02,0.0,0.99903,0.0,0.09801]
[1778443626415,48.96,81414.48,0.0,0.99904,0.0,0.09772]
[1778443627422,48.96,81415.82,0.0,0.99904,0.0,0.09744]
[1778443629024,48.96,81415.82,0.0,0.99904,0.0,0.09744]
[1778443629061,48.96,81415.82,0.0,0.99904,0.0,0.09744]
[1778443629649,48.96,81414.58,0.0,0.99904,0.0,0.09771]
[1778443630812,48.96,81414.58,0.0,0.99904,0.0,0.09771]
[1778443630838,48.96,81414.47,0.0,0.99903,0.0,0.09774]
[1778443635327,48.96,81414.8,0.0,0.99904,0.0,0.09768]
[1778443635565,48.96,81414.8,0.0,0.99904,0.0,0.09768]
[1778443638780,48.96,81413.66,0.0,0.99903,0.0,0.09793]
[1778443638808,48.96,81413.66,0.0,0.99903,0.0,0.09793]
[1778443640603,48.96,81413.64,0.0,0.99903,0.0,0.09794]
[1778443640811,48.96,81413.64,0.0,0.99903,0.0,0.09794]
[1778443640829,48.96,81414.55,0.0,0.99903,0.0,0.09776]
[1778443646555,48.96,81415.55,0.0,0.99904,0.0,0.09758]
[1778443649312,48.96,81416.51,0.0,0.99904,0.0,0.09739]
[1778443649559,48.96,81416.51,0.0,0.99904,0.0,0.09739]
[1778443652597,48.96,81417.0,0.0,0.99905,0.0,0.09659]
[1778443653604,48.96,81421.76,0.0,0.99906,0.0,0.09563]
[1778443654945,48.96,81421.76,0.0,0.99906,0.0,0.09563]
[1778443655163,48.96,81426.67,0.0,0.99907,0.0,0.09465]
[1778443656786,48.96,81425.2,0.0,0.99906,0.0,0.09496]
[1778443657230,48.96,81425.2,0.0,0.99906,0.0,0.09496]
[1778443656869,48.96,81425.07,0.0,0.99906,0.0,0.095]
[1778443662671,48.97,81426.17,0.0,0.99907,0.0,0.09484]
[1778443667262,48.97,81425.49,0.0,0.99906,0.0,0.09502]
[1778443667312,48.97,81425.49,0.0,0.99906,0.0,0.09502]
[1778443669295,48.97,81425.46,0.0,0.99906,0.0,0.09505]
[1778443669310,48.97,81425.46,0.0,0.99906,0.0,0.09505]
[1778443669720,48.97,81425.52,0.0,0.99906,0.0,0.09505]
[1778443671875,48.97,81423.84,0.0,0.99906,0.0,0.0954]
[1778443672074,48.97,81423.84,0.0,0.99906,0.0,0.0954]
[1778443678783,48.98,81425.2,0.0,0.99906,0.0,0.09521]
[1778443682362,48.98,81425.52,0.0,0.99906,0.0,0.09517]
[1778443682559,48.98,81425.52,0.0,0.99906,0.0,0.09517]
[1778443684052,48.98,81426.72,0.0,0.99906,0.0,0.09495]
[1778443684061,48.98,81426.72,0.0,0.99906,0.0,0.09495]
[1778443684130,48.98,81427.04,0.0,0.99906,0.0,0.0949]
[1778443690867,48.98,81425.03,0.0,0.99906,0.0,0.09539]
[1778443691746,48.98,81425.03,0.0,0.99906,0.0,0.09539]
[1778443691810,48.98,81425.03,0.0,0.99906,0.0,0.09539]
[1778443696909,48.99,81426.06,0.0,0.99906,0.0,0.09526]
[1778443702951,48.99,81426.58,0.0,0.99906,0.0,0.09523]
[1778443703990,48.99,81426.58,0.0,0.99906,0.0,0.09523]
[1778443704061,48.99,81426.58,0.0,0.99906,0.0,0.09523]
[1778443705854,48.99,81426.19,0.0,0.99906,0.0,0.09532]
[1778443706059,48.99,81426.19,0.0,0.99906,0.0,0.09532]
[1778443706159,48.99,81426.58,0.0,0.99906,0.0,0.09526]
[1778443711007,49.0,81428.24,0.0,0.99907,0.0,0.09429]
[1778443714982,49.0,81427.39,0.0,0.99907,0.0,0.0945]
[1778443715060,49.0,81427.39,0.0,0.99907,0.0,0.0945]
[1778443720451,49.0,81425.43,0.0,0.99906,0.0,0.09497]
[1778443720559,49.0,81425.43,0.0,0.99906,0.0,0.09497]
[1778443722403,49.01,81425.89,0.0,0.99906,0.0,0.09491]
[1778443722558,49.01,81425.89,0.0,0.99906,0.0,0.09491]
[1778443723091,49.01,81425.81,0.0,0.99906,0.0,0.09494]
[1778443729133,49.01,81425.99,0.0,0.99906,0.0,0.09498]
[1778443733168,49.01,81429.74,0.0,0.99907,0.0,0.09428]
[1778443734314,49.01,81429.74,0.0,0.99907,0.0,0.09428]
[1778443734175,49.01,81432.86,0.0,0.99908,0.0,0.09368]
[1778443734558,49.01,81432.86,0.0,0.99908,0.0,0.09368]
[1778443741614,49.02,81436.18,0.0,0.99908,0.0,0.09314]
[1778443741808,49.02,81436.18,0.0,0.99908,0.0,0.09314]
[1778443743674,49.02,81437.69,0.0,0.99909,0.0,0.09288]
[1778443743810,49.02,81437.69,0.0,0.99909,0.0,0.09288]
[1778443744245,49.02,81438.44,0.0,0.99909,0.0,0.09275]
[1778443745252,49.02,81440.78,0.0,0.99909,0.0,0.09231]
[1778443745725,49.02,81440.78,0.0,0.99909,0.0,0.09231]
[1778443745809,49.02,81440.78,0.0,0.99909,0.0,0.09231]
[1778443751201,49.03,81442.06,0.0,0.99909,0.0,0.09216]
[1778443751310,49.03,81442.06,0.0,0.99909,0.0,0.09216]
[1778443751295,49.03,81442.3,0.0,0.99909,0.0,0.09213]
[1778443754246,49.03,81441.19,0.0,0.99909,0.0,0.09239]
[1778443754308,49.03,81441.19,0.0,0.99909,0.0,0.09239]
[1778443759351,49.04,81441.46,0.0,0.99909,0.0,0.09245]
[1778443759674,49.04,81441.46,0.0,0.99909,0.0,0.09245]
[1778443759813,49.04,81441.46,0.0,0.99909,0.0,0.09245]
[1778443760358,49.04,81437.93,0.0,0.99908,0.0,0.09316]
[1778443761365,49.04,81434.35,0.0,0.99907,0.0,0.09389]
[1778443762641,49.04,81434.35,0.0,0.99907,0.0,0.09389]
[1778443762815,49.04,81434.35,0.0,0.99907,0.0,0.09389]
[1778443762912,49.04,81434.24,0.0,0.99907,0.0,0.09394]
[1778443769050,49.05,81434.74,0.0,0.99907,0.0,0.0939]
[1778443769064,49.05,81434.74,0.0,0.99907,0.0,0.0939]
[1778443769422,49.05,81442.78,0.0,0.99909,0.0,0.09235]
[1778443771436,49.05,81444.11,0.0,0.9991,0.0,0.09144]
[1778443779495,49.06,81443.89,0.0,0.9991,0.0,0.09164]
[1778443784532,49.06,81443.68,0.0,0.9991,0.0,0.09178]
[1778443785971,49.06,81443.68,0.0,0.9991,0.0,0.09178]
[1778443786060,49.06,81443.68,0.0,0.9991,0.0,0.09178]
[1778443788481,49.07,81443.12,0.0,0.9991,0.0,0.09194]
[1778443788565,49.07,81443.12,0.0,0.9991,0.0,0.09194]
[1778443788569,49.07,81443.08,0.0,0.99909,0.0,0.09197]
[1778443789567,49.07,81441.21,0.0,0.99909,0.0,0.09235]
[1778443790453,49.07,81441.21,0.0,0.99909,0.0,0.09235]
[1778443790560,49.07,81441.21,0.0,0.99909,0.0,0.09235]
[1778443790661,49.07,81443.09,0.0,0.99909,0.0,0.09201]
[1778443791581,49.07,81444.9,0.0,0.9991,0.0,0.09167]
[1778443799639,49.08,81445.9,0.0,0.9991,0.0,0.09164]
[1778443805445,49.08,81445.41,0.0,0.9991,0.0,0.09179]
[1778443805563,49.08,81445.41,0.0,0.9991,0.0,0.09179]
[1778443807987,49.09,81445.34,0.0,0.9991,0.0,0.09188]
[1778443808079,49.09,81445.34,0.0,0.9991,0.0,0.09188]
[1778443808149,49.09,81445.34,0.0,0.9991,0.0,0.09192]
[1778443812731,49.09,81442.49,0.0,0.99909,0.0,0.09257]
[1778443814745,49.1,81440.67,0.0,0.99908,0.0,0.09296]
[1778443816759,49.1,81438.17,0.0,0.99908,0.0,0.09349]
[1778443822413,49.1,81438.1,0.0,0.99908,0.0,0.09353]
[1778443822801,49.1,81440.51,0.0,0.99908,0.0,0.09312]
[1778443825312,49.1,81440.54,0.0,0.99908,0.0,0.09313]
[1778443827838,49.11,81438.21,0.0,0.99908,0.0,0.09365]
[1778443830912,49.11,81437.16,0.0,0.99907,0.0,0.09389]
[1778443831064,49.11,81437.16,0.0,0.99907,0.0,0.09389]
[1778443831144,49.11,81437.16,0.0,0.99908,0.0,0.0932]
[1778443833095,49.11,81437.04,0.0,0.99908,0.0,0.09324]
[1778443833310,49.11,81437.04,0.0,0.99908,0.0,0.09324]
[1778443835894,49.11,81433.74,0.0,0.99907,0.0,0.09395]
[1778443837484,49.11,81432.55,0.0,0.99907,0.0,0.0942]
[1778443837560,49.11,81432.55,0.0,0.99907,0.0,0.0942]
[1778443837835,49.11,81432.55,0.0,0.99907,0.0,0.0942]
[1778443838059,49.11,81432.55,0.0,0.99907,0.0,0.0942]
[1778443838124,49.12,81432.52,0.0,0.99907,0.0,0.09422]
[1778443840929,49.12,81430.74,0.0,0.99907,0.0,0.09462]
[1778443841936,49.12,81428.68,0.0,0.99906,0.0,0.09504]
[1778443843950,49.12,81425.3,0.0,0.99905,0.0,0.09574]
[1778443844959,49.12,81425.3,0.0,0.99905,0.0,0.09574]
[1778443845060,49.12,81425.3,0.0,0.99905,0.0,0.09574]
[1778443845161,49.12,81424.4,0.0,0.99905,0.0,0.09593]
[1778443845948,49.12,81424.4,0.0,0.99905,0.0,0.09593]
[1778443846062,49.12,81424.4,0.0,0.99905,0.0,0.09593]
[1778443850802,49.12,81423.22,0.0,0.99905,0.0,0.09621]
[1778443850809,49.12,81423.22,0.0,0.99905,0.0,0.09621]
[1778443850940,49.12,81423.22,0.0,0.99905,0.0,0.09621]
[1778443851065,49.12,81423.22,0.0,0.99905,0.0,0.09621]
[1778443851166,49.12,81423.41,0.0,0.99905,0.0,0.09618]
[1778443860062,49.13,81423.85,0.0,0.99905,0.0,0.09617]
[1778443863096,49.13,81426.43,0.0,0.99905,0.0,0.09567]
[1778443865257,49.13,81426.72,0.0,0.99905,0.0,0.09562]
[1778443865311,49.13,81426.72,0.0,0.99905,0.0,0.09562]
[1778443865412,49.13,81426.72,0.0,0.99905,0.0,0.09563]
[1778443865972,49.13,81426.72,0.0,0.99905,0.0,0.09563]
[1778443866059,49.13,81426.72,0.0,0.99905,0.0,0.09563]
[1778443871152,49.13,81425.22,0.0,0.99905,0.0,0.09598]
[1778443872750,49.13,81425.14,0.0,0.99905,0.0,0.09601]
[1778443872812,49.13,81425.14,0.0,0.99905,0.0,0.09601]
[1778443873166,49.13,81425.13,0.0,0.99905,0.0,0.09602]
[1778443873546,49.13,81425.13,0.0,0.99905,0.0,0.09602]
[1778443873564,49.13,81425.13,0.0,0.99905,0.0,0.09602]
[1778443883069,49.14,81425.6,0.0,0.99905,0.0,0.096]
[1778443883311,49.14,81425.6,0.0,0.99905,0.0,0.096]
[1778443883401,49.14,81425.42,0.0,0.99905,0.0,0.09605]
[1778443883715,49.14,81425.42,0.0,0.99905,0.0,0.09605]
[1778443883810,49.14,81425.42,0.0,0.99905,0.0,0.09605]
[1778443893306,49.14,81425.23,0.0,0.99906,0.0,0.09547]
[1778443895684,49.14,81425.18,0.0,0.99906,0.0,0.0955]
[1778443895790,49.14,81425.18,0.0,0.99906,0.0,0.0955]
[1778443895811,49.14,81425.18,0.0,0.99906,0.0,0.0955]
[1778443896327,49.14,81425.06,0.0,0.99905,0.0,0.09553]
[1778443900357,49.15,81424.09,0.0,0.99905,0.0,0.09576]
[1778443900415,49.15,81422.38,0.0,0.99905,0.0,0.09612]
[1778443900561,49.15,81422.38,0.0,0.99905,0.0,0.09612]
[1778443901138,49.15,81422.38,0.0,0.99905,0.0,0.09612]
[1778443901317,49.15,81422.38,0.0,0.99905,0.0,0.09612]
[1778443906397,49.15,81421.7,0.0,0.99905,0.0,0.0963]
[1778443911432,49.15,81421.14,0.0,0.99904,0.0,0.09646]
[1778443912831,49.15,81421.46,0.0,0.99905,0.0,0.09641]
[1778443913062,49.15,81421.46,0.0,0.99905,0.0,0.09641]
[1778443913482,49.15,81421.46,0.0,0.99905,0.0,0.09641]
[1778443913446,49.15,81421.53,0.0,0.99905,0.0,0.0964]
[1778443913565,49.15,81421.53,0.0,0.99905,0.0,0.0964]
[1778443920495,49.16,81420.97,0.0,0.99904,0.0,0.09658]
[1778443925530,49.16,81421.22,0.0,0.99904,0.0,0.09657]
[1778443930565,49.16,81417.82,0.0,0.99904,0.0,0.09731]
[1778443932180,49.16,81417.82,0.0,0.99904,0.0,0.09731]
[1778443932311,49.16,81417.82,0.0,0.99904,0.0,0.09731]
[1778443932389,49.16,81420.15,0.0,0.99904,0.0,0.09685]
[1778443932963,49.16,81420.15,0.0,0.99904,0.0,0.09685]
[1778443933061,49.16,81420.15,0.0,0.99904,0.0,0.09685]
[1778443940635,49.17,81419.82,0.0,0.99904,0.0,0.09699]
[1778443942282,49.17,81419.82,0.0,0.99904,0.0,0.09699]
[1778443942313,49.17,81419.82,0.0,0.99904,0.0,0.09699]
[1778443942380,49.17,81420.2,0.0,0.99904,0.0,0.09693]
[1778443943097,49.17,81420.2,0.0,0.99904,0.0,0.09693]
[1778443943310,49.17,81420.2,0.0,0.99904,0.0,0.09693]
[1778443948691,49.17,81419.73,0.0,0.99904,0.0,0.09708]
[1778443951712,49.17,81419.69,0.0,0.99904,0.0,0.09639]
[1778443956747,49.17,81420.57,0.0,0.99905,0.0,0.09626]
[1778443958761,49.17,81416.96,0.0,0.99904,0.0,0.09701]
[1778443959768,49.17,81407.8,0.0,0.99902,0.0,0.0989]
[1778443960776,49.17,81403.59,0.0,0.99901,0.0,0.09979]
[1778443961782,49.18,81399.19,0.0,0.999,0.0,0.10071]
[1778443962789,49.18,81389.34,0.0,0.99898,0.0,0.10281]
[1778443963796,49.18,81387.32,0.0,0.99897,0.0,0.10324]
[1778443964803,49.18,81384.89,0.0,0.99896,0.0,0.10377]
[1778443966492,49.18,81384.89,0.0,0.99896,0.0,0.10377]
[1778443966519,49.18,81384.51,0.0,0.99896,0.0,0.10385]
[1778443967289,49.18,81384.51,0.0,0.99896,0.0,0.10385]
[1778443967322,49.18,81384.51,0.0,0.99896,0.0,0.10385]
[1778443967340,49.18,81384.26,0.0,0.99896,0.0,0.10391]
[1778443970848,49.18,81379.22,0.0,0.99895,0.0,0.105]
[1778443971852,49.18,81360.18,0.0,0.9989,0.0,0.10924]
[1778443972859,49.18,81348.3,0.0,0.99887,0.0,0.11197]
[1778443973868,49.18,81317.98,0.0,0.99879,0.0,0.1192]
[1778443974875,49.18,81306.13,0.0,0.99876,0.0,0.12213]
[1778443975882,49.18,81299.81,0.0,0.99874,0.0,0.12372]
[1778443976889,49.18,81301.56,0.0,0.99875,0.0,0.12328]
[1778443977896,49.18,81297.77,0.0,0.99874,0.0,0.12424]
[1778443979910,49.18,81299.78,0.0,0.99874,0.0,0.12373]
[1778443980917,49.18,81294.28,0.0,0.99873,0.0,0.12513]
[1778443981924,49.18,81291.99,0.0,0.99872,0.0,0.12572]
[1778443982931,49.18,81301.21,0.0,0.99875,0.0,0.12337]
[1778443983938,49.18,81307.15,0.0,0.99876,0.0,0.12188]
[1778443988973,49.18,81306.47,0.0,0.99876,0.0,0.12205]
[1778443991997,49.18,81308.67,0.0,0.99877,0.0,0.1215]
[1778443993014,49.18,81308.67,0.0,0.99877,0.0,0.1215]
[1778443993066,49.18,81308.67,0.0,0.99877,0.0,0.1215]
[1778443993165,49.18,81306.75,0.0,0.99876,0.0,0.12198]
[1778443994152,49.18,81306.75,0.0,0.99876,0.0,0.12198]
[1778443994312,49.18,81306.75,0.0,0.99876,0.0,0.12198]
[1778443997032,49.18,81296.0,0.0,0.99873,0.0,0.12469]
[1778443998039,49.18,81285.61,0.0,0.9987,0.0,0.12737]
[1778443999046,49.18,81288.35,0.0,0.99871,0.0,0.12666]
[1778444001060,49.18,81285.76,0.0,0.9987,0.0,0.12733]
[1778444002067,49.18,81281.39,0.0,0.99869,0.0,0.12847]
[1778444003395,49.18,81281.39,0.0,0.99869,0.0,0.12847]
[1778444003474,49.18,81267.49,0.0,0.99865,0.0,0.13216]
[1778444004098,49.18,81245.49,0.0,0.99858,0.0,0.1382]
[1778444005105,49.18,81244.32,0.0,0.99858,0.0,0.13853]
[1778444007426,49.18,81243.24,0.0,0.99857,0.0,0.13883]
[1778444007497,49.18,81243.64,0.0,0.99858,0.0,0.13872]
[1778444010759,49.18,81242.39,0.0,0.99857,0.0,0.13907]
[1778444011147,49.18,81235.68,0.0,0.99856,0.0,0.13999]
[1778444012154,49.18,81233.36,0.0,0.99855,0.0,0.14065]
[1778444014561,49.18,81232.79,0.0,0.99855,0.0,0.14081]
[1778444015176,49.18,81235.39,0.0,0.99856,0.0,0.14007]
[1778444016182,49.18,81229.15,0.0,0.99854,0.0,0.14185]
[1778444018196,49.18,81226.97,0.0,0.99853,0.0,0.14248]
[1778444019203,49.18,81230.3,0.0,0.99854,0.0,0.14152]
[1778444021220,49.18,81227.63,0.0,0.99853,0.0,0.14229]
[1778444022205,49.18,81227.63,0.0,0.99853,0.0,0.14229]
[1778444022307,49.18,81227.63,0.0,0.99853,0.0,0.14229]
[1778444022408,49.18,81225.29,0.0,0.99853,0.0,0.14296]
[1778444023209,49.18,81225.29,0.0,0.99853,0.0,0.14296]
[1778444023311,49.18,81225.29,0.0,0.99853,0.0,0.14296]
[1778444026925,49.18,81224.89,0.0,0.99852,0.0,0.14308]
[1778444027059,49.18,81224.89,0.0,0.99852,0.0,0.14308]
[1778444027521,49.18,81224.89,0.0,0.99852,0.0,0.14308]
[1778444027566,49.18,81224.89,0.0,0.99852,0.0,0.14308]
[1778444027578,49.18,81223.04,0.0,0.99852,0.0,0.14361]
[1778444030889,49.18,81222.6,0.0,0.99852,0.0,0.14374]
[1778444031062,49.18,81222.6,0.0,0.99852,0.0,0.14374]
[1778444031080,49.18,81222.6,0.0,0.99852,0.0,0.14374]
[1778444031310,49.18,81222.6,0.0,0.99852,0.0,0.14374]
[1778444031410,49.18,81222.6,0.0,0.99852,0.0,0.14374]
[1778444033308,49.18,81229.68,0.0,0.99854,0.0,0.1417]
[1778444034131,49.18,81229.68,0.0,0.99854,0.0,0.1417]
[1778444034310,49.18,81229.68,0.0,0.99854,0.0,0.1417]
[1778444034315,49.18,81231.47,0.0,0.99855,0.0,0.14119]
[1778444038192,49.18,81230.84,0.0,0.99854,0.0,0.14137]
[1778444038308,49.18,81230.84,0.0,0.99854,0.0,0.14137]
[1778444038343,49.18,81230.73,0.0,0.99854,0.0,0.1414]
[1778444042371,49.18,81234.45,0.0,0.99856,0.0,0.14034]
[1778444044994,49.18,81233.42,0.0,0.99855,0.0,0.14063]
[1778444045064,49.18,81233.42,0.0,0.99855,0.0,0.14063]
[1778444047283,49.18,81233.36,0.0,0.99855,0.0,0.14065]
[1778444047309,49.18,81233.36,0.0,0.99855,0.0,0.14065]
[1778444047406,49.18,81227.76,0.0,0.99853,0.0,0.14225]
[1778444048415,49.18,81217.11,0.0,0.9985,0.0,0.14534]
[1778444049442,49.18,81217.11,0.0,0.9985,0.0,0.14534]
[1778444049559,49.18,81217.11,0.0,0.9985,0.0,0.14534]
[1778444049618,49.18,81215.9,0.0,0.99849,0.0,0.14569]
[1778444051436,49.18,81213.57,0.0,0.99849,0.0,0.14638]
[1778444052736,49.18,81213.29,0.0,0.99849,0.0,0.14646]
[1778444052811,49.18,81213.29,0.0,0.99849,0.0,0.14646]
[1778444052950,49.18,81213.29,0.0,0.99849,0.0,0.14646]
[1778444053062,49.18,81213.29,0.0,0.99849,0.0,0.14646]
[1778444053450,49.18,81213.16,0.0,0.99849,0.0,0.1465]
[1778444054457,49.18,81211.31,0.0,0.99848,0.0,0.14705]
[1778444058047,49.18,81212.84,0.0,0.99848,0.0,0.1466]
[1778444058063,49.18,81212.84,0.0,0.99848,0.0,0.1466]
[1778444058279,49.18,81212.84,0.0,0.99848,0.0,0.1466]
[1778444058309,49.18,81212.84,0.0,0.99848,0.0,0.1466]
[1778444058485,49.18,81212.85,0.0,0.99848,0.0,0.14659]
[1778444061506,49.18,81214.93,0.0,0.99849,0.0,0.14598]
[1778444063520,49.18,81211.93,0.0,0.99848,0.0,0.14686]
[1778444064009,49.18,81211.93,0.0,0.99848,0.0,0.14686]
[1778444064064,49.18,81211.93,0.0,0.99848,0.0,0.14686]
[1778444064399,49.18,81211.93,0.0,0.99848,0.0,0.14686]
[1778444064568,49.18,81211.93,0.0,0.99848,0.0,0.14686]
[1778444064593,49.18,81212.35,0.0,0.99848,0.0,0.14674]
[1778444066541,49.18,81209.05,0.0,0.99847,0.0,0.14772]
[1778444067548,49.18,81204.57,0.0,0.99846,0.0,0.14905]
[1778444068555,49.18,81198.71,0.0,0.99844,0.0,0.15082]
[1778444069501,49.18,81198.71,0.0,0.99844,0.0,0.15082]
[1778444069563,49.18,81196.22,0.0,0.99843,0.0,0.15157]
[1778444069858,49.18,81196.22,0.0,0.99843,0.0,0.15157]
[1778444071576,49.18,81195.9,0.0,0.99844,0.0,0.15063]
[1778444072609,49.18,81187.99,0.0,0.99841,0.0,0.15305]
[1778444073590,49.18,81172.83,0.0,0.99836,0.0,0.15776]
[1778444074597,49.18,81169.47,0.0,0.99834,0.0,0.15882]
[1778444074862,49.18,81169.47,0.0,0.99834,0.0,0.15882]
[1778444075604,49.18,81171.36,0.0,0.99835,0.0,0.15822]
[1778444076611,49.18,81169.15,0.0,0.99834,0.0,0.15892]
[1778444077618,49.18,81171.64,0.0,0.99835,0.0,0.15814]
[1778444082653,49.18,81174.14,0.0,0.99836,0.0,0.15735]
[1778444086685,49.18,81170.47,0.0,0.99835,0.0,0.15851]
[1778444086967,49.18,81170.47,0.0,0.99835,0.0,0.15851]
[1778444087256,49.18,81170.47,0.0,0.99835,0.0,0.15851]
[1778444087692,49.18,81170.45,0.0,0.99835,0.0,0.15851]
[1778444088699,49.18,81172.06,0.0,0.99835,0.0,0.158]
[1778444089639,49.18,81172.06,0.0,0.99835,0.0,0.158]
[1778444089673,49.18,81172.06,0.0,0.99835,0.0,0.158]
[1778444091720,49.18,81173.65,0.0,0.99836,0.0,0.1575]
[1778444092775,49.18,81173.65,0.0,0.99836,0.0,0.1575]
[1778444092809,49.18,81173.65,0.0,0.99836,0.0,0.1575]
[1778444092908,49.18,81175.66,0.0,0.99837,0.0,0.15687]
[1778444093734,49.18,81180.52,0.0,0.99838,0.0,0.15535]
[1778444095101,49.18,81180.52,0.0,0.99838,0.0,0.15535]
[1778444095318,49.18,81180.52,0.0,0.99838,0.0,0.15535]
[1778444095427,49.18,81180.52,0.0,0.99838,0.0,0.15535]
[1778444095571,49.18,81180.52,0.0,0.99838,0.0,0.15535]
[1778444095628,49.18,81183.72,0.0,0.99839,0.0,0.15436]
[1778444098778,49.18,81181.51,0.0,0.99839,0.0,0.15505]
[1778444100057,49.18,81181.51,0.0,0.99839,0.0,0.15505]
[1778444100310,49.18,81181.51,0.0,0.99839,0.0,0.15505]
[1778444100313,49.18,81181.51,0.0,0.99839,0.0,0.15505]
[1778444100560,49.18,81181.51,0.0,0.99839,0.0,0.15505]
[1778444100568,49.18,81179.16,0.0,0.99838,0.0,0.15578]
[1778444102887,49.18,81178.1,0.0,0.99837,0.0,0.15611]
[1778444103059,49.18,81178.1,0.0,0.99837,0.0,0.15611]
[1778444103066,49.18,81181.85,0.0,0.99839,0.0,0.15494]
[1778444103813,49.18,81183.85,0.0,0.99839,0.0,0.15432]
[1778444109012,49.18,81182.97,0.0,0.99839,0.0,0.15459]
[1778444109062,49.18,81182.97,0.0,0.99839,0.0,0.15459]
[1778444109113,49.18,81187.4,0.0,0.99841,0.0,0.15323]
[1778444109739,49.18,81187.4,0.0,0.99841,0.0,0.15323]
[1778444109810,49.18,81187.4,0.0,0.99841,0.0,0.15323]
[1778444109855,49.18,81184.01,0.0,0.9984,0.0,0.15427]
[1778444110863,49.18,81182.46,0.0,0.99839,0.0,0.15475]
[1778444112070,49.18,81182.46,0.0,0.99839,0.0,0.15475]
[1778444112309,49.18,81182.46,0.0,0.99839,0.0,0.15475]
[1778444112410,49.18,81189.24,0.0,0.99841,0.0,0.15266]
[1778444113909,49.18,81188.61,0.0,0.99841,0.0,0.15285]
[1778444114061,49.18,81188.61,0.0,0.99841,0.0,0.15285]
[1778444114062,49.18,81191.05,0.0,0.99842,0.0,0.15211]
[1778444114895,49.18,81193.17,0.0,0.99843,0.0,0.15146]
[1778444115898,49.18,81191.56,0.0,0.99842,0.0,0.15195]
[1778444119389,49.18,81191.37,0.0,0.99842,0.0,0.15201]
[1778444119559,49.18,81191.37,0.0,0.99842,0.0,0.15201]
[1778444119578,49.18,81191.37,0.0,0.99842,0.0,0.15201]
[1778444119598,49.18,81193.84,0.0,0.99843,0.0,0.15126]
[1778444119809,49.18,81193.84,0.0,0.99843,0.0,0.15126]
[1778444124961,49.18,81194.36,0.0,0.99843,0.0,0.1511]
[1778444129996,49.18,81194.68,0.0,0.99843,0.0,0.151]
[1778444131003,49.18,81194.2,0.0,0.99844,0.0,0.15012]
[1778444134024,49.18,81196.56,0.0,0.99845,0.0,0.1494]
[1778444135229,49.18,81196.56,0.0,0.99845,0.0,0.1494]
[1778444135308,49.18,81196.56,0.0,0.99845,0.0,0.1494]
[1778444135653,49.18,81196.56,0.0,0.99845,0.0,0.1494]
[1778444135330,49.18,81196.43,0.0,0.99845,0.0,0.14944]
[1778444135810,49.18,81196.43,0.0,0.99845,0.0,0.14944]
[1778444138052,49.18,81197.8,0.0,0.99845,0.0,0.14903]
[1778444138765,49.18,81197.8,0.0,0.99845,0.0,0.14903]
[1778444138809,49.18,81197.8,0.0,0.99845,0.0,0.14903]
[1778444139059,49.18,81206.79,0.0,0.99848,0.0,0.14636]
[1778444140066,49.18,81209.15,0.0,0.99849,0.0,0.14566]
[1778444141073,49.18,81210.5,0.0,0.9985,0.0,0.14527]
[1778444146108,49.18,81210.98,0.0,0.9985,0.0,0.14513]
[1778444147115,49.18,81205.64,0.0,0.99848,0.0,0.1467]
[1778444148548,49.18,81205.64,0.0,0.99848,0.0,0.1467]
[1778444148557,49.18,81205.64,0.0,0.99848,0.0,0.1467]
[1778444148649,49.18,81203.47,0.0,0.99847,0.0,0.14734]
[1778444149989,49.18,81203.46,0.0,0.99847,0.0,0.14734]
[1778444150060,49.18,81203.46,0.0,0.99847,0.0,0.14734]
[1778444150136,49.18,81198.35,0.0,0.99846,0.0,0.14887]
[1778444151484,49.18,81198.35,0.0,0.99846,0.0,0.14887]
[1778444151560,49.18,81198.35,0.0,0.99846,0.0,0.14887]
[1778444151585,49.18,81189.85,0.0,0.99843,0.0,0.15143]
[1778444152150,49.18,81183.98,0.0,0.99841,0.0,0.15323]
[1778444153157,49.18,81182.71,0.0,0.9984,0.0,0.15362]
[1778444154326,49.18,81182.71,0.0,0.9984,0.0,0.15362]
[1778444154559,49.18,81182.71,0.0,0.9984,0.0,0.15362]
[1778444156179,49.18,81180.36,0.0,0.99839,0.0,0.15434]
[1778444158284,49.18,81180.08,0.0,0.99839,0.0,0.15443]
[1778444158310,49.18,81180.08,0.0,0.99839,0.0,0.15443]
[1778444159688,49.18,81179.6,0.0,0.99839,0.0,0.15458]
[1778444159809,49.18,81178.35,0.0,0.99839,0.0,0.15497]
[1778444160206,49.18,81176.21,0.0,0.99838,0.0,0.15563]
[1778444161217,49.18,81170.15,0.0,0.99836,0.0,0.15753]
[1778444162222,49.18,81165.43,0.0,0.99834,0.0,0.15903]
[1778444163229,49.18,81154.16,0.0,0.9983,0.0,0.16264]
[1778444164236,49.18,81150.0,0.0,0.99828,0.0,0.164]
[1778444165243,49.18,81146.94,0.0,0.99827,0.0,0.165]
[1778444166643,49.18,81146.94,0.0,0.99827,0.0,0.165]
[1778444166725,49.18,81143.45,0.0,0.99826,0.0,0.16615]
[1778444167257,49.18,81112.64,0.0,0.99814,0.0,0.1766]
[1778444168264,49.18,81090.53,0.0,0.99804,0.0,0.18446]
[1778444169271,49.18,81092.42,0.0,0.99805,0.0,0.18378]
[1778444170481,49.18,81092.42,0.0,0.99805,0.0,0.18378]
[1778444170518,49.18,81090.42,0.0,0.99804,0.0,0.1845]
[1778444171285,49.18,81088.78,0.0,0.99804,0.0,0.1851]
[1778444172292,49.18,81083.72,0.0,0.99801,0.0,0.18695]
[1778444174050,49.18,81083.05,0.0,0.99801,0.0,0.18719]
[1778444174306,49.18,81064.17,0.0,0.99793,0.0,0.19424]
[1778444175313,49.18,81055.42,0.0,0.99789,0.0,0.19758]
[1778444176320,49.18,81048.28,0.0,0.99786,0.0,0.20035]
[1778444177327,49.18,81051.89,0.0,0.99787,0.0,0.19895]
[1778444177924,49.18,81051.89,0.0,0.99787,0.0,0.19895]
[1778444178334,49.18,81051.83,0.0,0.99787,0.0,0.19897]
[1778444179341,49.18,81062.92,0.0,0.99792,0.0,0.19471]
[1778444180349,49.18,81067.46,0.0,0.99794,0.0,0.19299]
[1778444181355,49.18,81069.18,0.0,0.99795,0.0,0.19235]
[1778444183369,49.18,81060.94,0.0,0.99791,0.0,0.19547]
[1778444184376,49.18,81055.54,0.0,0.99789,0.0,0.19754]
[1778444186390,49.18,81060.3,0.0,0.99791,0.0,0.19571]
[1778444188404,49.18,81058.02,0.0,0.9979,0.0,0.19658]
[1778444190418,49.18,81063.08,0.0,0.99792,0.0,0.19465]
[1778444191443,49.18,81063.08,0.0,0.99792,0.0,0.19465]
[1778444191557,49.18,81063.08,0.0,0.99792,0.0,0.19465]
[1778444191599,49.18,81064.01,0.0,0.99794,0.0,0.19304]
[1778444192432,49.18,81059.7,0.0,0.99792,0.0,0.19467]
[1778444193087,49.18,81059.7,0.0,0.99792,0.0,0.19467]
[1778444193308,49.18,81059.7,0.0,0.99792,0.0,0.19467]
[1778444193439,49.18,81058.31,0.0,0.99791,0.0,0.1952]
[1778444194446,49.18,81053.41,0.0,0.99789,0.0,0.19707]
[1778444196460,49.18,81050.62,0.0,0.99788,0.0,0.19815]
[1778444197467,49.18,81046.07,0.0,0.99786,0.0,0.19991]
[1778444198312,49.18,81046.07,0.0,0.99786,0.0,0.19991]
[1778444198557,49.18,81046.07,0.0,0.99786,0.0,0.19991]
[1778444198645,49.18,81051.3,0.0,0.99788,0.0,0.19789]
[1778444199579,49.18,81051.3,0.0,0.99788,0.0,0.19789]
[1778444199809,49.18,81051.3,0.0,0.99788,0.0,0.19789]
[1778444199726,49.18,81054.42,0.0,0.9979,0.0,0.19669]
[1778444200488,49.18,81057.9,0.0,0.99791,0.0,0.19536]
[1778444202715,49.18,81058.9,0.0,0.99792,0.0,0.19497]
[1778444202808,49.18,81058.9,0.0,0.99792,0.0,0.19497]
[1778444202785,49.18,81064.17,0.0,0.99794,0.0,0.19298]
[1778444203665,49.18,81064.17,0.0,0.99794,0.0,0.19298]
[1778444203808,49.18,81064.17,0.0,0.99794,0.0,0.19298]
[1778444203766,49.18,81060.77,0.0,0.99793,0.0,0.19426]
[1778444204516,49.18,81062.03,0.0,0.99793,0.0,0.19379]
[1778444205523,49.18,81065.3,0.0,0.99795,0.0,0.19255]
[1778444206473,49.18,81065.3,0.0,0.99795,0.0,0.19255]
[1778444206530,49.18,81065.44,0.0,0.99795,0.0,0.1925]
[1778444207537,49.18,81066.6,0.0,0.99795,0.0,0.19206]
[1778444208544,49.18,81065.25,0.0,0.99795,0.0,0.19257]
[1778444209551,49.18,81070.8,0.0,0.99797,0.0,0.19049]
[1778444209976,49.18,81070.8,0.0,0.99797,0.0,0.19049]
[1778444210236,49.18,81070.8,0.0,0.99797,0.0,0.19049]
[1778444210396,49.18,81070.8,0.0,0.99797,0.0,0.19049]
[1778444210558,49.18,81075.6,0.0,0.99799,0.0,0.18871]
[1778444212572,49.18,81072.48,0.0,0.99798,0.0,0.18986]
[1778444213634,49.18,81072.48,0.0,0.99798,0.0,0.18986]
[1778444213809,49.18,81072.48,0.0,0.99798,0.0,0.18986]
[1778444213650,49.18,81068.45,0.0,0.99796,0.0,0.19137]
[1778444213833,49.18,81068.45,0.0,0.99796,0.0,0.19137]
[1778444214061,49.18,81068.45,0.0,0.99796,0.0,0.19137]
[1778444214588,49.18,81065.25,0.0,0.99795,0.0,0.19257]
[1778444215593,49.18,81059.52,0.0,0.99792,0.0,0.19474]
[1778444215921,49.18,81059.52,0.0,0.99792,0.0,0.19474]
[1778444216600,49.18,81056.51,0.0,0.99791,0.0,0.19589]
[1778444217607,49.18,81058.5,0.0,0.99792,0.0,0.19513]
[1778444219929,49.18,81058.65,0.0,0.99792,0.0,0.19507]
[1778444220628,49.18,81059.84,0.0,0.99792,0.0,0.19462]
[1778444221635,49.18,81056.74,0.0,0.99791,0.0,0.1958]
[1778444222642,49.18,81049.14,0.0,0.99787,0.0,0.19872]
[1778444223649,49.18,81048.11,0.0,0.99787,0.0,0.19912]
[1778444225663,49.18,81046.72,0.0,0.99786,0.0,0.19966]
[1778444226670,49.18,81048.0,0.0,0.99787,0.0,0.19916]
[1778444228436,49.18,81047.62,0.0,0.99787,0.0,0.19931]
[1778444228557,49.18,81047.62,0.0,0.99787,0.0,0.19931]
[1778444228601,49.18,81047.62,0.0,0.99787,0.0,0.19931]
[1778444228820,49.18,81047.62,0.0,0.99787,0.0,0.19931]
[1778444228684,49.18,81049.06,0.0,0.99787,0.0,0.19875]
[1778444229691,49.18,81047.9,0.0,0.99787,0.0,0.1992]
[1778444230698,49.18,81053.17,0.0,0.99789,0.0,0.19717]
[1778444231594,49.18,81053.17,0.0,0.99789,0.0,0.19717]
[1778444231817,49.18,81053.17,0.0,0.99789,0.0,0.19717]
[1778444231750,49.18,81056.63,0.0,0.99791,0.0,0.19584]
[1778444232712,49.18,81059.8,0.0,0.99792,0.0,0.19463]
[1778444233719,49.18,81061.03,0.0,0.99793,0.0,0.19416]
[1778444234726,49.18,81062.46,0.0,0.99793,0.0,0.19362]
[1778444236180,49.18,81062.89,0.0,0.99794,0.0,0.19346]
[1778444236312,49.18,81062.89,0.0,0.99794,0.0,0.19346]
[1778444237749,49.18,81065.47,0.0,0.99795,0.0,0.19249]
[1778444238754,49.18,81064.31,0.0,0.99794,0.0,0.19292]
[1778444244796,49.18,81066.45,0.0,0.99795,0.0,0.19212]
[1778444245771,49.18,81066.45,0.0,0.99795,0.0,0.19212]
[1778444245822,49.18,81072.87,0.0,0.99798,0.0,0.18972]
[1778444246817,49.18,81074.62,0.0,0.99799,0.0,0.18907]
[1778444249672,49.18,81074.63,0.0,0.99799,0.0,0.18906]
[1778444249841,49.18,81076.5,0.0,0.998,0.0,0.18837]
[1778444250848,49.18,81082.19,0.0,0.99802,0.0,0.18628]
[1778444251855,49.18,81081.54,0.0,0.99803,0.0,0.18529]
[1778444253869,49.18,81082.58,0.0,0.99803,0.0,0.18492]
[1778444254876,49.18,81085.04,0.0,0.99805,0.0,0.18402]
[1778444255886,49.18,81087.29,0.0,0.99805,0.0,0.18321]
[1778444259404,49.18,81086.5,0.0,0.99805,0.0,0.1835]
[1778444259520,49.18,81086.5,0.0,0.99805,0.0,0.1835]
[1778444259560,49.18,81086.5,0.0,0.99805,0.0,0.1835]
[1778444259727,49.18,81084.75,0.0,0.99804,0.0,0.18413]
[1778444259914,49.18,81086.91,0.0,0.99805,0.0,0.18335]
[1778444260921,49.18,81088.79,0.0,0.99806,0.0,0.18267]
[1778444261928,49.18,81090.14,0.0,0.99807,0.0,0.18218]
[1778444263486,49.18,81090.14,0.0,0.99807,0.0,0.18218]
[1778444263519,49.18,81084.54,0.0,0.99804,0.0,0.1842]
[1778444263942,49.18,81083.13,0.0,0.99804,0.0,0.18472]
[1778444265803,49.18,81083.13,0.0,0.99804,0.0,0.18472]
[1778444265870,49.18,81081.53,0.0,0.99803,0.0,0.1853]
[1778444265957,49.18,81082.98,0.0,0.99804,0.0,0.18477]
[1778444269393,49.18,81083.18,0.0,0.99804,0.0,0.1847]
[1778444273006,49.18,81079.08,0.0,0.99802,0.0,0.18619]
[1778444274013,49.18,81072.03,0.0,0.99799,0.0,0.18879]
[1778444277034,49.18,81074.45,0.0,0.998,0.0,0.18789]
[1778444278041,49.18,81076.02,0.0,0.99801,0.0,0.18732]
[1778444280642,49.18,81075.11,0.0,0.998,0.0,0.18765]
[1778444284083,49.18,81078.1,0.0,0.99802,0.0,0.18655]
[1778444286097,49.18,81076.08,0.0,0.99801,0.0,0.18729]
[1778444287104,49.18,81068.49,0.0,0.99797,0.0,0.1901]
[1778444290125,49.18,81066.45,0.0,0.99796,0.0,0.19086]
[1778444291557,49.18,81066.45,0.0,0.99796,0.0,0.19086]
[1778444291658,49.18,81060.57,0.0,0.99794,0.0,0.19307]
[1778444292139,49.18,81053.31,0.0,0.99791,0.0,0.19583]
[1778444293146,49.18,81051.77,0.0,0.9979,0.0,0.19642]
[1778444296167,49.18,81052.85,0.0,0.9979,0.0,0.19601]
[1778444298587,49.18,81053.22,0.0,0.99791,0.0,0.19587]
[1778444298809,49.18,81053.22,0.0,0.99791,0.0,0.19587]
[1778444298817,49.18,81056.16,0.0,0.99792,0.0,0.19475]
[1778444299188,49.18,81059.47,0.0,0.99793,0.0,0.19349]
[1778444302209,49.18,81057.53,0.0,0.99792,0.0,0.19423]
[1778444303216,49.18,81051.15,0.0,0.9979,0.0,0.19666]
[1778444304223,49.18,81049.85,0.0,0.99789,0.0,0.19716]
[1778444309258,49.18,81050.53,0.0,0.99789,0.0,0.1969]
[1778444311272,49.18,81049.91,0.0,0.9979,0.0,0.19586]
[1778444313255,49.18,81049.27,0.0,0.9979,0.0,0.1961]
[1778444313307,49.18,81049.27,0.0,0.9979,0.0,0.1961]
[1778444313812,49.18,81049.27,0.0,0.9979,0.0,0.1961]
[1778444313897,49.18,81051.85,0.0,0.99791,0.0,0.19512]
[1778444315818,49.18,81051.83,0.0,0.99791,0.0,0.19513]
[1778444315911,49.18,81051.83,0.0,0.99791,0.0,0.19513]
[1778444316667,49.18,81051.83,0.0,0.99791,0.0,0.19513]
[1778444316764,49.18,81051.58,0.0,0.99791,0.0,0.19522]
[1778444317314,49.18,81049.74,0.0,0.9979,0.0,0.19592]
[1778444318321,49.18,81053.36,0.0,0.99792,0.0,0.19454]
[1778444319328,49.18,81055.7,0.0,0.99793,0.0,0.19365]
[1778444320660,49.18,81055.7,0.0,0.99793,0.0,0.19365]
[1778444320743,49.18,81056.12,0.0,0.99793,0.0,0.19349]
[1778444326266,49.18,81056.4,0.0,0.99793,0.0,0.19339]
[1778444329714,49.18,81056.41,0.0,0.99793,0.0,0.19338]
[1778444329808,49.18,81056.41,0.0,0.99793,0.0,0.19338]
[1778444329909,49.18,81051.71,0.0,0.99791,0.0,0.19517]
[1778444330405,49.18,81049.54,0.0,0.9979,0.0,0.196]
[1778444332815,49.18,81050.2,0.0,0.9979,0.0,0.19575]
[1778444333431,49.18,81049.85,0.0,0.9979,0.0,0.19588]
[1778444333559,49.18,81049.85,0.0,0.9979,0.0,0.19588]
[1778444333661,49.18,81047.61,0.0,0.99789,0.0,0.19674]
[1778444339468,49.18,81047.33,0.0,0.99789,0.0,0.19685]
[1778444341482,49.18,81048.32,0.0,0.9979,0.0,0.19647]
[1778444342489,49.18,81053.46,0.0,0.99792,0.0,0.1945]
[1778444345802,49.18,81053.97,0.0,0.99792,0.0,0.19431]
[1778444345812,49.18,81053.97,0.0,0.99792,0.0,0.19431]
[1778444346817,49.18,81054.07,0.0,0.99792,0.0,0.19427]
[1778444346918,49.18,81054.11,0.0,0.99792,0.0,0.19426]
[1778444350545,49.18,81058.89,0.0,0.99794,0.0,0.19245]
[1778444352559,49.18,81055.57,0.0,0.99793,0.0,0.1937]
[1778444353696,49.18,81055.57,0.0,0.99793,0.0,0.1937]
[1778444353810,49.18,81055.57,0.0,0.99793,0.0,0.1937]
[1778444353911,49.18,81054.47,0.0,0.99792,0.0,0.19412]
[1778444359608,49.18,81055.1,0.0,0.99793,0.0,0.19388]
[1778444361026,49.18,81054.81,0.0,0.99793,0.0,0.19399]
[1778444361062,49.18,81054.81,0.0,0.99793,0.0,0.19399]
[1778444366662,49.18,81054.76,0.0,0.99793,0.0,0.19401]
[1778444368840,49.18,81055.02,0.0,0.99793,0.0,0.19391]
[1778444368941,49.18,81054.84,0.0,0.99793,0.0,0.19398]
[1778444369058,49.18,81054.84,0.0,0.99793,0.0,0.19398]
[1778444369678,49.18,81054.8,0.0,0.99793,0.0,0.19399]
[1778444372699,49.18,81057.74,0.0,0.99795,0.0,0.19162]
[1778444373706,49.18,81063.46,0.0,0.99798,0.0,0.18948]
[1778444374713,49.18,81061.48,0.0,0.99797,0.0,0.19022]
[1778444375921,49.18,81061.48,0.0,0.99797,0.0,0.19022]
[1778444376058,49.18,81061.25,0.0,0.99797,0.0,0.19031]
[1778444381762,49.18,81061.07,0.0,0.99797,0.0,0.19037]
[1778444387805,49.18,81060.95,0.0,0.99797,0.0,0.19042]
[1778444391643,49.18,81061.02,0.0,0.99797,0.0,0.19039]
[1778444395672,49.18,81061.47,0.0,0.99797,0.0,0.19022]
[1778444395808,49.18,81061.47,0.0,0.99797,0.0,0.19022]
[1778444395860,49.18,81063.95,0.0,0.99798,0.0,0.1893]
[1778444397874,49.18,81060.35,0.0,0.99796,0.0,0.19064]
[1778444398881,49.18,81057.42,0.0,0.99795,0.0,0.19174]
[1778444402909,49.18,81058.67,0.0,0.99796,0.0,0.19127]
[1778444406937,49.18,81059.99,0.0,0.99796,0.0,0.19078]
[1778444409808,49.18,81060.36,0.0,0.99796,0.0,0.19064]
[1778444410059,49.18,81060.36,0.0,0.99796,0.0,0.19064]
[1778444414993,49.18,81062.44,0.0,0.99797,0.0,0.18986]
[1778444416000,49.18,81074.46,0.0,0.99803,0.0,0.18543]
[1778444417009,49.18,81076.45,0.0,0.99803,0.0,0.1847]
[1778444419023,49.18,81078.07,0.0,0.99804,0.0,0.18411]
[1778444419341,49.18,81078.07,0.0,0.99804,0.0,0.18411]
[1778444419561,49.18,81078.07,0.0,0.99804,0.0,0.18411]
[1778444420032,49.18,81079.55,0.0,0.99805,0.0,0.18358]
[1778444422046,49.18,81084.19,0.0,0.99807,0.0,0.18191]
[1778444423053,49.18,81085.11,0.0,0.99807,0.0,0.18158]
[1778444424060,49.18,81094.83,0.0,0.99811,0.0,0.17812]
[1778444425067,49.18,81096.91,0.0,0.99812,0.0,0.17739]
[1778444426074,49.18,81095.74,0.0,0.99812,0.0,0.1778]
[1778444427081,49.18,81097.98,0.0,0.99812,0.0,0.17702]
[1778444429056,49.18,81097.98,0.0,0.99812,0.0,0.17702]
[1778444429311,49.18,81097.76,0.0,0.99812,0.0,0.17709]
[1778444432117,49.18,81099.64,0.0,0.99814,0.0,0.17526]
[1778444436267,49.18,81099.04,0.0,0.99814,0.0,0.17547]
[1778444436731,49.18,81099.04,0.0,0.99814,0.0,0.17547]
[1778444436828,49.18,81099.14,0.0,0.99814,0.0,0.17543]
[1778444437154,49.18,81107.59,0.0,0.99818,0.0,0.17252]
[1778444438161,49.18,81115.65,0.0,0.99821,0.0,0.16977]
[1778444440175,49.18,81117.64,0.0,0.99822,0.0,0.1691]
[1778444442317,49.18,81117.98,0.0,0.99822,0.0,0.16899]
[1778444443267,49.18,81154.48,0.0,0.99835,0.0,0.1571]
[1778444444208,49.18,81153.05,0.0,0.99835,0.0,0.15755]
[1778444445213,49.18,81155.41,0.0,0.99836,0.0,0.1568]
[1778444446309,49.18,81155.41,0.0,0.99836,0.0,0.1568]
[1778444448236,49.18,81162.88,0.0,0.99839,0.0,0.15447]
[1778444449242,49.18,81167.38,0.0,0.9984,0.0,0.15308]
[1778444451259,49.18,81164.13,0.0,0.99839,0.0,0.15408]
[1778444452266,49.18,81160.83,0.0,0.99838,0.0,0.15511]
[1778444453995,49.18,81160.83,0.0,0.99838,0.0,0.15511]
[1778444454060,49.18,81160.83,0.0,0.99838,0.0,0.15511]
[1778444454276,49.18,81162.63,0.0,0.99838,0.0,0.15455]
[1778444454309,49.18,81162.63,0.0,0.99838,0.0,0.15455]
[1778444454675,49.18,81161.93,0.0,0.99838,0.0,0.15476]
[1778444457301,49.18,81163.83,0.0,0.99839,0.0,0.15417]
[1778444458308,49.18,81166.79,0.0,0.9984,0.0,0.15326]
[1778444462336,49.18,81172.68,0.0,0.99842,0.0,0.15145]
[1778444463568,49.18,81172.68,0.0,0.99842,0.0,0.15145]
[1778444463809,49.18,81172.68,0.0,0.99842,0.0,0.15145]
[1778444469386,49.18,81166.83,0.0,0.9984,0.0,0.15324]
[1778444470393,49.18,81168.75,0.0,0.99841,0.0,0.15265]
[1778444471401,49.18,81172.97,0.0,0.99842,0.0,0.15136]
[1778444473873,49.18,81181.59,0.0,0.99845,0.0,0.14875]
[1778444474422,49.18,81187.44,0.0,0.99847,0.0,0.147]
[1778444475429,49.18,81185.55,0.0,0.99846,0.0,0.14757]
[1778444476201,49.18,81185.55,0.0,0.99846,0.0,0.14757]
[1778444476309,49.18,81185.55,0.0,0.99846,0.0,0.14757]
[1778444476393,49.18,81185.55,0.0,0.99846,0.0,0.14757]
[1778444476559,49.18,81185.55,0.0,0.99846,0.0,0.14757]
[1778444476631,49.18,81186.46,0.0,0.99847,0.0,0.1473]
[1778444479457,49.18,81188.72,0.0,0.99848,0.0,0.14662]
[1778444483015,49.18,81189.49,0.0,0.99848,0.0,0.1464]
[1778444483059,49.18,81189.49,0.0,0.99848,0.0,0.1464]
[1778444483486,49.18,81185.49,0.0,0.99846,0.0,0.14758]
[1778444485500,49.18,81187.48,0.0,0.99847,0.0,0.14699]
[1778444487514,49.18,81183.35,0.0,0.99846,0.0,0.14822]
[1778444488182,49.18,81183.35,0.0,0.99846,0.0,0.14822]
[1778444488310,49.18,81183.35,0.0,0.99846,0.0,0.14822]
[1778444488371,49.18,81183.35,0.0,0.99846,0.0,0.14822]
[1778444488560,49.18,81183.35,0.0,0.99846,0.0,0.14822]
[1778444488573,49.18,81181.82,0.0,0.99845,0.0,0.14868]
[1778444490535,49.18,81178.29,0.0,0.99844,0.0,0.14975]
[1778444491542,49.18,81178.95,0.0,0.99845,0.0,0.14851]
[1778444492141,49.18,81178.95,0.0,0.99845,0.0,0.14851]
[1778444492308,49.18,81178.95,0.0,0.99845,0.0,0.14851]
[1778444495570,49.18,81175.87,0.0,0.99844,0.0,0.14944]
[1778444496578,49.18,81169.74,0.0,0.99842,0.0,0.1513]
[1778444497585,49.18,81167.75,0.0,0.99841,0.0,0.15191]
[1778444499659,49.18,81167.39,0.0,0.99841,0.0,0.15202]
[1778444499810,49.18,81167.39,0.0,0.99841,0.0,0.15202]
[1778444499965,49.18,81167.39,0.0,0.99841,0.0,0.15202]
[1778444500064,49.18,81167.39,0.0,0.99841,0.0,0.15202]
[1778444500061,49.18,81167.64,0.0,0.99841,0.0,0.15194]
[1778444502620,49.18,81161.18,0.0,0.99839,0.0,0.15393]
[1778444503627,49.18,81157.06,0.0,0.99838,0.0,0.15521]
[1778444504634,49.18,81152.55,0.0,0.99836,0.0,0.15663]
[1778444507655,49.18,81150.47,0.0,0.99835,0.0,0.15728]
[1778444508727,49.18,81150.47,0.0,0.99835,0.0,0.15728]
[1778444508810,49.18,81150.47,0.0,0.99835,0.0,0.15728]
[1778444514704,49.18,81143.67,0.0,0.99833,0.0,0.15944]
[1778444517429,49.18,81142.42,0.0,0.99832,0.0,0.15984]
[1778444517558,49.18,81142.42,0.0,0.99832,0.0,0.15984]
[1778444517841,49.18,81142.42,0.0,0.99832,0.0,0.15984]
[1778444518064,49.18,81142.42,0.0,0.99832,0.0,0.15984]
[1778444517913,49.18,81142.58,0.0,0.99832,0.0,0.15979]
[1778444521763,49.18,81147.86,0.0,0.99834,0.0,0.15811]
[1778444522772,49.18,81149.87,0.0,0.99835,0.0,0.15747]
[1778444524829,49.18,81149.21,0.0,0.99835,0.0,0.15768]
[1778444525060,49.18,81149.21,0.0,0.99835,0.0,0.15768]
[1778444525793,49.18,81144.86,0.0,0.99833,0.0,0.15906]
[1778444526800,49.18,81133.73,0.0,0.99829,0.0,0.16265]
[1778444527807,49.18,81131.61,0.0,0.99828,0.0,0.16334]
[1778444528974,49.18,81131.61,0.0,0.99828,0.0,0.16334]
[1778444529061,49.18,81131.61,0.0,0.99828,0.0,0.16334]
[1778444529352,49.18,81131.55,0.0,0.99828,0.0,0.16336]
[1778444529559,49.18,81131.55,0.0,0.99828,0.0,0.16336]
[1778444529821,49.18,81130.05,0.0,0.99828,0.0,0.16385]
[1778444534856,49.18,81128.13,0.0,0.99827,0.0,0.16448]
[1778444535863,49.18,81125.21,0.0,0.99826,0.0,0.16545]
[1778444538891,49.18,81109.18,0.0,0.99819,0.0,0.17082]
[1778444539898,49.18,81097.42,0.0,0.99815,0.0,0.17486]
[1778444540905,49.18,81094.01,0.0,0.99813,0.0,0.17604]
[1778444542921,49.18,81104.28,0.0,0.99817,0.0,0.17249]
[1778444543928,49.18,81105.83,0.0,0.99818,0.0,0.17196]
[1778444544935,49.18,81103.99,0.0,0.99817,0.0,0.17259]
[1778444545942,49.18,81094.83,0.0,0.99814,0.0,0.17576]
[1778444546878,49.18,81094.83,0.0,0.99814,0.0,0.17576]
[1778444547062,49.18,81094.83,0.0,0.99814,0.0,0.17576]
[1778444547162,49.18,81093.25,0.0,0.99813,0.0,0.17631]
[1778444551984,49.18,81088.13,0.0,0.99812,0.0,0.17692]
[1778444554832,49.18,81087.33,0.0,0.99812,0.0,0.1772]
[1778444555063,49.18,81087.33,0.0,0.99812,0.0,0.1772]
[1778444555537,49.18,81086.2,0.0,0.99811,0.0,0.1776]
[1778444555560,49.18,81086.2,0.0,0.99811,0.0,0.1776]
[1778444556012,49.18,81086.51,0.0,0.99811,0.0,0.17749]
[1778444561048,49.18,81087.16,0.0,0.99812,0.0,0.17726]
[1778444562056,49.18,81089.11,0.0,0.99812,0.0,0.17657]
[1778444563967,49.18,81088.03,0.0,0.99812,0.0,0.17695]
[1778444564060,49.18,81088.03,0.0,0.99812,0.0,0.17695]
[1778444566083,49.18,81092.92,0.0,0.99814,0.0,0.17524]
[1778444567840,49.18,81092.9,0.0,0.99814,0.0,0.17525]
[1778444568063,49.18,81092.9,0.0,0.99814,0.0,0.17525]
[1778444569104,49.18,81087.48,0.0,0.99812,0.0,0.17715]
[1778444570111,49.18,81082.47,0.0,0.9981,0.0,0.17891]
[1778444571196,49.18,81082.47,0.0,0.9981,0.0,0.17891]
[1778444571311,49.18,81082.57,0.0,0.9981,0.0,0.17888]
[1778444571813,49.18,81082.57,0.0,0.9981,0.0,0.17888]
[1778444572062,49.18,81082.57,0.0,0.9981,0.0,0.17888]
[1778444572125,49.18,81083.15,0.0,0.9981,0.0,0.17867]
[1778444577160,49.18,81083.15,0.0,0.9981,0.0,0.17867]
[1778444577440,49.18,81083.15,0.0,0.9981,0.0,0.17867]
[1778444577560,49.18,81083.15,0.0,0.9981,0.0,0.17867]
[1778444577810,49.18,81083.15,0.0,0.9981,0.0,0.17867]
[1778444578167,49.18,81083.07,0.0,0.9981,0.0,0.1787]
[1778444580182,49.18,81085.45,0.0,0.99811,0.0,0.17786]
[1778444582198,49.18,81079.68,0.0,0.99809,0.0,0.1799]
[1778444582592,49.18,81079.68,0.0,0.99809,0.0,0.1799]
[1778444582810,49.18,81079.68,0.0,0.99809,0.0,0.1799]
[1778444583252,49.18,81079.52,0.0,0.99808,0.0,0.17996]
[1778444583316,49.18,81079.52,0.0,0.99808,0.0,0.17996]
[1778444584215,49.18,81073.45,0.0,0.99806,0.0,0.18214]
[1778444585225,49.18,81070.71,0.0,0.99805,0.0,0.18312]
[1778444590258,49.18,81068.09,0.0,0.99804,0.0,0.18407]
[1778444594286,49.18,81077.72,0.0,0.99808,0.0,0.1806]
[1778444595294,49.18,81082.75,0.0,0.9981,0.0,0.17881]
[1778444596286,49.18,81082.75,0.0,0.9981,0.0,0.17881]
[1778444596309,49.18,81082.75,0.0,0.9981,0.0,0.17881]
[1778444596383,49.18,81078.75,0.0,0.99808,0.0,0.18024]
[1778444598314,49.18,81076.84,0.0,0.99807,0.0,0.18092]
[1778444602719,49.18,81077.7,0.0,0.99808,0.0,0.18061]
[1778444602811,49.18,81077.7,0.0,0.99808,0.0,0.18061]
[1778444602812,49.18,81080.01,0.0,0.99809,0.0,0.17979]
[1778444603493,49.18,81080.01,0.0,0.99809,0.0,0.17979]
[1778444603561,49.18,81080.01,0.0,0.99809,0.0,0.17979]
[1778444603654,49.18,81080.05,0.0,0.99809,0.0,0.17977]
[1778444605363,49.18,81082.99,0.0,0.9981,0.0,0.17873]
[1778444606932,49.18,81082.99,0.0,0.9981,0.0,0.17873]
[1778444607062,49.18,81082.99,0.0,0.9981,0.0,0.17873]
[1778444612416,49.18,81090.18,0.0,0.99814,0.0,0.17502]
[1778444613933,49.18,81090.18,0.0,0.99814,0.0,0.17502]
[1778444614064,49.18,81090.18,0.0,0.99814,0.0,0.17502]
[1778444614901,49.18,81091.82,0.0,0.99815,0.0,0.17445]
[1778444615068,49.18,81091.82,0.0,0.99815,0.0,0.17445]
[1778444615124,49.18,81091.77,0.0,0.99815,0.0,0.17447]
[1778444615436,49.18,81094.35,0.0,0.99816,0.0,0.17358]
[1778444621478,49.18,81094.85,0.0,0.99816,0.0,0.1734]
[1778444626513,49.18,81095.6,0.0,0.99816,0.0,0.17314]
[1778444630154,49.18,81095.6,0.0,0.99816,0.0,0.17314]
[1778444630255,49.18,81092.71,0.0,0.99815,0.0,0.17414]
[1778444630307,49.18,81092.71,0.0,0.99815,0.0,0.17414]
[1778444635576,49.18,81093.81,0.0,0.99816,0.0,0.17376]
[1778444640479,49.18,81094.52,0.0,0.99816,0.0,0.17352]
[1778444640577,49.18,81094.52,0.0,0.99816,0.0,0.17352]
[1778444641426,49.18,81094.61,0.0,0.99816,0.0,0.17349]
[1778444641561,49.18,81094.61,0.0,0.99816,0.0,0.17349]
[1778444641618,49.18,81096.91,0.0,0.99817,0.0,0.17269]
[1778444642625,49.18,81099.53,0.0,0.99818,0.0,0.1718]
[1778444646653,49.18,81105.74,0.0,0.9982,0.0,0.16968]
[1778444648410,49.18,81106.23,0.0,0.99821,0.0,0.16952]
[1778444648560,49.18,81106.23,0.0,0.99821,0.0,0.16952]
[1778444652697,49.18,81110.22,0.0,0.99822,0.0,0.16817]
[1778444654711,49.18,81112.53,0.0,0.99823,0.0,0.1674]
[1778444656384,49.18,81112.84,0.0,0.99823,0.0,0.1673]
[1778444656561,49.18,81112.84,0.0,0.99823,0.0,0.1673]
[1778444657117,49.18,81112.84,0.0,0.99823,0.0,0.1673]
[1778444657218,49.18,81113.27,0.0,0.99823,0.0,0.16715]
[1778444657311,49.18,81113.27,0.0,0.99823,0.0,0.16715]
[1778444659746,49.18,81105.95,0.0,0.9982,0.0,0.16961]
[1778444661240,49.18,81105.95,0.0,0.9982,0.0,0.16961]
[1778444660753,49.18,81102.37,0.0,0.99819,0.0,0.17083]
[1778444661310,49.18,81102.37,0.0,0.99819,0.0,0.17083]
[1778444661760,49.18,81101.53,0.0,0.99819,0.0,0.17111]
[1778444666795,49.18,81103.08,0.0,0.99819,0.0,0.17058]
[1778444669816,49.18,81104.85,0.0,0.9982,0.0,0.16998]
[1778444671735,49.18,81104.65,0.0,0.9982,0.0,0.17005]
[1778444671809,49.18,81104.65,0.0,0.9982,0.0,0.17005]
[1778444671830,49.18,81104.01,0.0,0.99821,0.0,0.16912]
[1778444672834,49.18,81104.01,0.0,0.99821,0.0,0.16912]
[1778444673060,49.18,81104.01,0.0,0.99821,0.0,0.16912]
[1778444673160,49.18,81103.78,0.0,0.99821,0.0,0.1692]
[1778444677934,49.18,81105.09,0.0,0.99821,0.0,0.16875]
[1778444678058,49.18,81105.09,0.0,0.99821,0.0,0.16875]
[1778444678105,49.18,81108.69,0.0,0.99823,0.0,0.16755]
[1778444680894,49.18,81110.56,0.0,0.99823,0.0,0.16692]
[1778444685929,49.18,81110.82,0.0,0.99824,0.0,0.16683]
[1778444688291,49.18,81109.48,0.0,0.99823,0.0,0.16728]
[1778444688309,49.18,81109.48,0.0,0.99823,0.0,0.16728]
[1778444687943,49.18,81111.78,0.0,0.99824,0.0,0.16651]
[1778444689725,49.18,81113.31,0.0,0.99825,0.0,0.166]
[1778444689813,49.18,81113.31,0.0,0.99825,0.0,0.166]
[1778444689957,49.18,81114.77,0.0,0.99825,0.0,0.16552]
[1778444694992,49.18,81112.31,0.0,0.99824,0.0,0.16634]
[1778444695999,49.18,81103.36,0.0,0.99821,0.0,0.16934]
[1778444696568,49.18,81103.36,0.0,0.99821,0.0,0.16934]
[1778444696807,49.18,81103.36,0.0,0.99821,0.0,0.16934]
[1778444697006,49.18,81104.52,0.0,0.99821,0.0,0.16895]
[1778444702042,49.18,81105.28,0.0,0.99821,0.0,0.16869]
[1778444705063,49.18,81101.23,0.0,0.9982,0.0,0.17006]
[1778444706469,49.18,81099.74,0.0,0.99819,0.0,0.17057]
[1778444706558,49.18,81099.74,0.0,0.99819,0.0,0.17057]
[1778444707078,49.18,81097.04,0.0,0.99818,0.0,0.17149]
[1778444708889,49.18,81095.45,0.0,0.99818,0.0,0.17203]
[1778444709076,49.18,81095.45,0.0,0.99818,0.0,0.17203]
[1778444709094,49.18,81094.49,0.0,0.99817,0.0,0.17236]
[1778444711107,49.18,81096.4,0.0,0.99818,0.0,0.1717]
[1778444716142,49.18,81096.68,0.0,0.99818,0.0,0.17161]
[1778444716804,49.18,81096.68,0.0,0.99818,0.0,0.17161]
[1778444717061,49.18,81096.68,0.0,0.99818,0.0,0.17161]
[1778444719163,49.18,81099.41,0.0,0.99819,0.0,0.17068]
[1778444722185,49.18,81101.31,0.0,0.9982,0.0,0.17003]
[1778444731248,49.18,81101.53,0.0,0.99821,0.0,0.16881]
[1778444736283,49.18,81102.06,0.0,0.99821,0.0,0.16863]
[1778444737858,49.18,81102.05,0.0,0.99821,0.0,0.16863]
[1778444738060,49.18,81102.05,0.0,0.99821,0.0,0.16863]
[1778444739514,49.18,81102.05,0.0,0.99821,0.0,0.16863]
[1778444739562,49.18,81102.05,0.0,0.99821,0.0,0.16863]
[1778444740311,49.18,81102.02,0.0,0.99821,0.0,0.16864]
[1778444745350,49.18,81102.13,0.0,0.99821,0.0,0.16861]
[1778444750386,49.18,81101.94,0.0,0.99821,0.0,0.16867]
[1778444755420,49.18,81101.65,0.0,0.99821,0.0,0.16877]
[1778444760233,49.18,81102.04,0.0,0.99821,0.0,0.16864]
[1778444760309,49.18,81102.04,0.0,0.99821,0.0,0.16864]
[1778444763856,49.18,81102.53,0.0,0.99822,0.0,0.16847]
[1778444764062,49.18,81102.53,0.0,0.99822,0.0,0.16847]
[1778444764081,49.18,81107.21,0.0,0.99823,0.0,0.1669]
[1778444764512,49.18,81107.21,0.0,0.99823,0.0,0.1669]
[1778444764558,49.18,81107.21,0.0,0.99823,0.0,0.1669]
[1778444764613,49.18,81113.86,0.0,0.99826,0.0,0.16469]
[1778444772539,49.18,81113.47,0.0,0.99826,0.0,0.16482]
[1778444774082,49.18,81113.47,0.0,0.99826,0.0,0.16482]
[1778444774309,49.18,81113.47,0.0,0.99826,0.0,0.16482]
[1778444775560,49.18,81115.57,0.0,0.99827,0.0,0.16413]
[1778444776988,49.18,81115.57,0.0,0.99827,0.0,0.16413]
[1778444777059,49.18,81115.57,0.0,0.99827,0.0,0.16413]
[1778444777146,49.18,81118.02,0.0,0.99828,0.0,0.16333]
[1778444777574,49.18,81120.32,0.0,0.99828,0.0,0.16258]
[1778444779924,49.18,81121.11,0.0,0.99829,0.0,0.16232]
[1778444780058,49.18,81121.11,0.0,0.99829,0.0,0.16232]
[1778444785633,49.18,81120.17,0.0,0.99828,0.0,0.16262]
[1778444787375,49.18,81120.17,0.0,0.99828,0.0,0.16262]
[1778444787559,49.18,81119.75,0.0,0.99828,0.0,0.16276]
[1778444788651,49.18,81113.48,0.0,0.99826,0.0,0.16482]
[1778444789953,49.18,81113.48,0.0,0.99826,0.0,0.16482]
[1778444790060,49.18,81113.48,0.0,0.99826,0.0,0.16482]
[1778444790105,49.18,81111.83,0.0,0.99825,0.0,0.16537]
[1778444791672,49.18,81111.65,0.0,0.99826,0.0,0.1643]
[1778444796707,49.18,81111.9,0.0,0.99826,0.0,0.16422]
[1778444801742,49.18,81111.89,0.0,0.99826,0.0,0.16422]
[1778444804583,49.18,81111.61,0.0,0.99826,0.0,0.16431]
[1778444804808,49.18,81111.61,0.0,0.99826,0.0,0.16431]
[1778444808791,49.18,81114.51,0.0,0.99827,0.0,0.16336]
[1778444812588,49.18,81115.17,0.0,0.99828,0.0,0.16314]
[1778444812809,49.18,81115.17,0.0,0.99828,0.0,0.16314]
[1778444812910,49.18,81115.24,0.0,0.99828,0.0,0.16312]
[1778444815780,49.18,81115.17,0.0,0.99828,0.0,0.16314]
[1778444815809,49.18,81115.17,0.0,0.99828,0.0,0.16314]
[1778444822889,49.18,81115.03,0.0,0.99828,0.0,0.16319]
[1778444829938,49.18,81115.17,0.0,0.99828,0.0,0.16314]
[1778444832965,49.18,81115.27,0.0,0.99828,0.0,0.16311]
[1778444833060,49.18,81115.27,0.0,0.99828,0.0,0.16311]
[1778444835780,49.18,81115.41,0.0,0.99828,0.0,0.16306]
[1778444835808,49.18,81115.41,0.0,0.99828,0.0,0.16306]
[1778444835980,49.18,81115.19,0.0,0.99828,0.0,0.16314]
[1778444841015,49.19,81115.49,0.0,0.99827,0.0,0.16354]
[1778444846050,49.21,81115.87,0.0,0.99827,0.0,0.16394]
[1778444851085,49.21,81116.74,0.0,0.99828,0.0,0.16258]
[1778444856120,49.21,81117.19,0.0,0.99828,0.0,0.16248]
[1778444857810,49.22,81117.38,0.0,0.99828,0.0,0.16243]
[1778444861155,49.22,81119.47,0.0,0.99829,0.0,0.1618]
[1778444863170,49.22,81132.33,0.0,0.99834,0.0,0.15769]
[1778444864176,49.22,81135.4,0.0,0.99835,0.0,0.15674]
[1778444865330,49.22,81135.4,0.0,0.99835,0.0,0.15674]
[1778444865371,49.22,81135.17,0.0,0.99835,0.0,0.15683]
[1778444866210,49.22,81135.17,0.0,0.99835,0.0,0.15683]
[1778444866937,49.22,81135.27,0.0,0.99835,0.0,0.15682]
[1778444867059,49.22,81135.27,0.0,0.99835,0.0,0.15682]
[1778444871225,49.22,81138.07,0.0,0.99836,0.0,0.15606]
[1778444872232,49.23,81139.84,0.0,0.99836,0.0,0.15552]
[1778444874913,49.23,81141.26,0.0,0.99837,0.0,0.15513]
[1778444875061,49.23,81141.26,0.0,0.99837,0.0,0.15513]
[1778444875139,49.23,81141.26,0.0,0.99837,0.0,0.15516]
[1778444878353,49.24,81142.68,0.0,0.99837,0.0,0.15504]
[1778444878559,49.25,81143.09,0.0,0.99837,0.0,0.15507]
[1778444880288,49.25,81145.63,0.0,0.99838,0.0,0.15433]
[1778444881295,49.25,81148.23,0.0,0.99839,0.0,0.15356]
[1778444886330,49.25,81149.14,0.0,0.99839,0.0,0.15343]
[1778444887337,49.26,81138.79,0.0,0.99835,0.0,0.1567]
[1778444888344,49.26,81135.45,0.0,0.99834,0.0,0.15778]
[1778444889867,49.26,81135.64,0.0,0.99834,0.0,0.15774]
[1778444890070,49.26,81135.64,0.0,0.99834,0.0,0.15774]
[1778444890358,49.26,81135.42,0.0,0.99834,0.0,0.15797]
[1778444891537,49.27,81135.39,0.0,0.99833,0.0,0.15815]
[1778444891562,49.27,81135.39,0.0,0.99833,0.0,0.15815]
[1778444897408,49.31,81133.9,0.0,0.99832,0.0,0.15961]
[1778444897921,49.31,81133.9,0.0,0.99832,0.0,0.15961]
[1778444898062,49.31,81133.9,0.0,0.99832,0.0,0.15961]
[1778444898415,49.31,81134.24,0.0,0.99832,0.0,0.15967]
[1778444901204,49.32,81133.79,0.0,0.99831,0.0,0.16015]
[1778444901309,49.32,81133.79,0.0,0.99831,0.0,0.16015]
[1778444904883,49.35,81132.93,0.0,0.9983,0.0,0.16109]
[1778444905060,49.35,81132.93,0.0,0.9983,0.0,0.16109]
[1778444905464,49.35,81131.82,0.0,0.99829,0.0,0.16162]
[1778444909492,49.38,81128.19,0.0,0.99827,0.0,0.16347]
[1778444910500,49.38,81125.45,0.0,0.99826,0.0,0.16453]
[1778444910945,49.38,81125.45,0.0,0.99826,0.0,0.16453]
[1778444911059,49.38,81125.45,0.0,0.99826,0.0,0.16453]
[1778444911507,49.39,81125.44,0.0,0.99827,0.0,0.16358]
[1778444916543,49.42,81126.61,0.0,0.99826,0.0,0.16404]
[1778444919564,49.44,81128.31,0.0,0.99826,0.0,0.16399]
[1778444921165,49.44,81128.31,0.0,0.99826,0.0,0.16399]
[1778444921311,49.44,81128.31,0.0,0.99826,0.0,0.16399]
[1778444921387,49.45,81133.85,0.0,0.99828,0.0,0.16252]
[1778444921578,49.45,81139.31,0.0,0.9983,0.0,0.16075]
[1778444923046,49.45,81139.31,0.0,0.9983,0.0,0.16075]
[1778444923059,49.45,81139.31,0.0,0.9983,0.0,0.16075]
[1778444928627,49.49,81137.45,0.0,0.99828,0.0,0.16237]
[1778444933662,49.49,81136.58,0.0,0.99828,0.0,0.16286]
[1778444934614,49.49,81136.58,0.0,0.99828,0.0,0.16286]
[1778444934812,49.49,81136.58,0.0,0.99828,0.0,0.16286]
[1778444934911,49.5,81137.94,0.0,0.99828,0.0,0.16259]
[1778444936318,49.5,81137.94,0.0,0.99828,0.0,0.16259]
[1778444936564,49.5,81137.94,0.0,0.99828,0.0,0.16259]
[1778444937735,49.51,81137.8,0.0,0.99828,0.0,0.16297]
[1778444937822,49.52,81137.47,0.0,0.99827,0.0,0.16325]
[1778444938699,49.52,81132.14,0.0,0.99825,0.0,0.16516]
[1778444941730,49.54,81132.98,0.0,0.99825,0.0,0.16522]
[1778444941815,49.54,81136.24,0.0,0.99826,0.0,0.16432]
[1778444944741,49.55,81138.42,0.0,0.99826,0.0,0.16395]
[1778444945748,49.55,81140.1,0.0,0.99827,0.0,0.16341]
[1778444951790,49.56,81140.09,0.0,0.99827,0.0,0.16347]
[1778444955081,49.56,81140.03,0.0,0.99827,0.0,0.16351]
[1778444955308,49.56,81140.03,0.0,0.99827,0.0,0.16351]
[1778444955408,49.56,81140.03,0.0,0.99827,0.0,0.16353]
[1778444956977,49.56,81140.03,0.0,0.99827,0.0,0.16353]
[1778444957060,49.56,81140.03,0.0,0.99827,0.0,0.16353]
[1778444960853,49.58,81137.96,0.0,0.99826,0.0,0.16473]
[1778444962420,49.58,81137.96,0.0,0.99826,0.0,0.16473]
[1778444962559,49.58,81137.96,0.0,0.99826,0.0,0.16473]
[1778444962521,49.59,81137.29,0.0,0.99825,0.0,0.16529]
[1778444963519,49.59,81137.29,0.0,0.99825,0.0,0.16529]
[1778444963560,49.59,81137.29,0.0,0.99825,0.0,0.16529]
[1778444963557,49.59,81137.33,0.0,0.99825,0.0,0.16544]
[1778444966895,49.61,81135.68,0.0,0.99823,0.0,0.16649]
[1778444972396,49.64,81135.64,0.0,0.99823,0.0,0.16719]
[1778444972563,49.64,81135.64,0.0,0.99823,0.0,0.16719]
[1778444972555,49.65,81134.31,0.0,0.99823,0.0,0.16683]
[1778444972937,49.65,81134.5,0.0,0.99823,0.0,0.16676]
[1778444974041,49.65,81134.5,0.0,0.99823,0.0,0.16676]
[1778444974060,49.65,81134.5,0.0,0.99823,0.0,0.16676]
[1778444982061,49.68,81134.53,0.0,0.99822,0.0,0.16778]
[1778444982309,49.68,81134.53,0.0,0.99822,0.0,0.16778]
[1778444982336,49.71,81133.67,0.0,0.99821,0.0,0.16875]
[1778444984238,49.71,81134.49,0.0,0.99821,0.0,0.16848]
[1778444984309,49.71,81134.49,0.0,0.99821,0.0,0.16848]
[1778444993077,49.77,81135.19,0.0,0.99819,0.0,0.16996]
[1778444999119,49.81,81134.97,0.0,0.99818,0.0,0.17124]
[1778445001133,49.82,81130.21,0.0,0.99815,0.0,0.1732]
[1778445002140,49.83,81125.07,0.0,0.99813,0.0,0.17514]
[1778445002765,49.83,81125.07,0.0,0.99813,0.0,0.17514]
[1778445002827,49.83,81125.07,0.0,0.99813,0.0,0.17514]
[1778445003147,49.83,81125.47,0.0,0.99813,0.0,0.175]
[1778445004741,49.84,81126.46,0.0,0.99813,0.0,0.17502]
[1778445004809,49.84,81126.46,0.0,0.99813,0.0,0.17502]
[1778445009189,49.87,81128.17,0.0,0.99813,0.0,0.17531]
[1778445010275,49.87,81128.17,0.0,0.99813,0.0,0.17531]
[1778445010319,49.87,81128.17,0.0,0.99813,0.0,0.17531]
[1778445010375,49.88,81128.27,0.0,0.99813,0.0,0.17545]
[1778445011979,49.88,81128.26,0.0,0.99813,0.0,0.17563]
[1778445012060,49.88,81128.26,0.0,0.99813,0.0,0.17563]
[1778445013217,49.89,81125.72,0.0,0.99811,0.0,0.17686]
[1778445014224,49.89,81115.77,0.0,0.99807,0.0,0.18034]
[1778445015231,49.91,81103.45,0.0,0.99801,0.0,0.18511]
[1778445016238,49.91,81103.18,0.0,0.99801,0.0,0.18538]
[1778445016775,49.91,81103.18,0.0,0.99801,0.0,0.18538]
[1778445016808,49.91,81103.18,0.0,0.99801,0.0,0.18538]
[1778445017245,49.92,81102.1,0.0,0.998,0.0,0.18595]
[1778445021274,49.99,81092.32,0.0,0.99793,0.0,0.19185]
[1778445022280,50.0,81083.72,0.0,0.99789,0.0,0.19524]
[1778445023287,50.0,81079.24,0.0,0.99787,0.0,0.1971]
[1778445024845,50.01,81080.04,0.0,0.99787,0.0,0.19696]
[1778445025060,50.01,81080.04,0.0,0.99787,0.0,0.19696]
[1778445025301,50.01,81080.01,0.0,0.99787,0.0,0.19713]
[1778445026308,50.02,81078.29,0.0,0.99786,0.0,0.19795]
[1778445027509,50.02,81078.29,0.0,0.99786,0.0,0.19795]
[1778445027558,50.02,81078.29,0.0,0.99786,0.0,0.19795]
[1778445031343,50.04,81074.31,0.0,0.99785,0.0,0.19895]
[1778445031917,50.04,81074.31,0.0,0.99785,0.0,0.19895]
[1778445032059,50.04,81074.31,0.0,0.99785,0.0,0.19895]
[1778445032350,50.05,81072.26,0.0,0.99784,0.0,0.19989]
[1778445033357,50.05,81067.57,0.0,0.99781,0.0,0.20187]
[1778445034152,50.05,81067.57,0.0,0.99781,0.0,0.20187]
[1778445034312,50.05,81067.57,0.0,0.99781,0.0,0.20187]
[1778445040406,50.08,81067.76,0.0,0.9978,0.0,0.20284]
[1778445042394,50.09,81067.88,0.0,0.9978,0.0,0.20295]
[1778445042559,50.09,81067.88,0.0,0.9978,0.0,0.20295]
[1778445042660,50.09,81067.45,0.0,0.9978,0.0,0.20326]
[1778445043713,50.1,81067.63,0.0,0.99779,0.0,0.20334]
[1778445043812,50.1,81067.63,0.0,0.99779,0.0,0.20334]
[1778445047455,50.11,81072.98,0.0,0.99781,0.0,0.2017]
[1778445047860,50.11,81072.98,0.0,0.99781,0.0,0.2017]
[1778445048058,50.11,81072.98,0.0,0.99781,0.0,0.2017]
[1778445048462,50.12,81079.1,0.0,0.99784,0.0,0.19949]
[1778445049469,50.12,81080.76,0.0,0.99785,0.0,0.19901]
[1778445050005,50.12,81080.76,0.0,0.99785,0.0,0.19901]
[1778445050062,50.12,81080.76,0.0,0.99785,0.0,0.19901]
[1778445051483,50.13,81083.53,0.0,0.99786,0.0,0.19826]
[1778445054505,50.14,81087.04,0.0,0.99787,0.0,0.1974]
[1778445055282,50.14,81087.04,0.0,0.99787,0.0,0.1974]
[1778445055309,50.14,81087.04,0.0,0.99787,0.0,0.1974]
[1778445055595,50.14,81087.04,0.0,0.99787,0.0,0.1974]
[1778445055512,50.15,81084.72,0.0,0.99785,0.0,0.19845]
[1778445055812,50.15,81084.72,0.0,0.99785,0.0,0.19845]
[1778445056519,50.15,81083.1,0.0,0.99784,0.0,0.19923]
[1778445061554,50.18,81082.85,0.0,0.99783,0.0,0.20011]
[1778445065465,50.19,81083.11,0.0,0.99783,0.0,0.20048]
[1778445065561,50.19,81083.11,0.0,0.99783,0.0,0.20048]
[1778445068603,50.21,81081.76,0.0,0.99782,0.0,0.20162]
[1778445070437,50.22,81080.85,0.0,0.99781,0.0,0.20213]
[1778445070563,50.22,81080.85,0.0,0.99781,0.0,0.20213]
[1778445070617,50.22,81082.6,0.0,0.99782,0.0,0.2016]
[1778445071453,50.22,81082.6,0.0,0.99782,0.0,0.2016]
[1778445071688,50.23,81082.23,0.0,0.99781,0.0,0.2019]
[1778445072649,50.23,81073.74,0.0,0.99777,0.0,0.20537]
[1778445073656,50.24,81070.6,0.0,0.99775,0.0,0.20676]
[1778445075365,50.24,81070.63,0.0,0.99775,0.0,0.20689]
[1778445075452,50.24,81070.63,0.0,0.99775,0.0,0.20689]
[1778445077684,50.24,81073.16,0.0,0.99776,0.0,0.20589]
[1778445083735,50.25,81070.38,0.0,0.99775,0.0,0.20728]
[1778445085480,50.25,81070.38,0.0,0.99775,0.0,0.20728]
[1778445085561,50.25,81070.38,0.0,0.99775,0.0,0.20728]
[1778445085662,50.25,81066.07,0.0,0.99773,0.0,0.209]
[1778445085747,50.25,81061.86,0.0,0.99771,0.0,0.21068]
[1778445086758,50.25,81055.27,0.0,0.99767,0.0,0.21335]
[1778445089623,50.25,81054.25,0.0,0.99767,0.0,0.21377]
[1778445089662,50.25,81059.72,0.0,0.9977,0.0,0.21155]
[1778445089810,50.25,81059.72,0.0,0.9977,0.0,0.21155]
[1778445090786,50.25,81056.91,0.0,0.99768,0.0,0.21268]
[1778445091793,50.25,81052.91,0.0,0.99768,0.0,0.21292]
[1778445093208,50.25,81052.91,0.0,0.99768,0.0,0.21292]
[1778445093309,50.25,81052.91,0.0,0.99768,0.0,0.21292]
[1778445093410,50.25,81050.27,0.0,0.99766,0.0,0.214]
[1778445094045,50.25,81052.16,0.0,0.99767,0.0,0.21323]
[1778445094815,50.25,81057.95,0.0,0.9977,0.0,0.21088]
[1778445096382,50.25,81057.95,0.0,0.9977,0.0,0.21088]
[1778445096560,50.25,81057.95,0.0,0.9977,0.0,0.21088]
[1778445096598,50.25,81061.56,0.0,0.99772,0.0,0.20957]
[1778445097835,50.26,81059.86,0.0,0.99771,0.0,0.21039]
[1778445100440,50.26,81059.2,0.0,0.9977,0.0,0.21079]
[1778445100561,50.26,81059.2,0.0,0.9977,0.0,0.21079]
[1778445100652,50.27,81056.41,0.0,0.99769,0.0,0.21219]
[1778445101447,50.27,81056.41,0.0,0.99769,0.0,0.21219]
[1778445101561,50.27,81056.41,0.0,0.99769,0.0,0.21219]
[1778445101863,50.27,81057.72,0.0,0.99769,0.0,0.21179]
[1778445103877,50.28,81052.37,0.0,0.99766,0.0,0.21423]
[1778445105041,50.28,81052.37,0.0,0.99766,0.0,0.21423]
[1778445105061,50.28,81052.37,0.0,0.99766,0.0,0.21423]
[1778445105091,50.29,81050.45,0.0,0.99765,0.0,0.21514]
[1778445105891,50.29,81045.19,0.0,0.99762,1e-05,0.21731]
[1778445106912,50.29,81045.19,0.0,0.99762,1e-05,0.21731]
[1778445107067,50.29,81045.19,0.0,0.99762,1e-05,0.21731]
[1778445107905,50.29,81048.81,0.0,0.99764,0.0,0.21582]
[1778445108913,50.29,81051.12,0.0,0.99765,0.0,0.21487]
[1778445109919,50.29,81055.68,0.0,0.99768,0.0,0.21301]
[1778445110926,50.29,81058.04,0.0,0.99769,0.0,0.21205]
[1778445111933,50.29,81053.93,0.0,0.99767,0.0,0.21372]
[1778445112973,50.29,81053.93,0.0,0.99767,0.0,0.21372]
[1778445113063,50.29,81053.93,0.0,0.99767,0.0,0.21372]
[1778445113072,50.29,81052.67,0.0,0.99766,0.0,0.21423]
[1778445113947,50.29,81054.22,0.0,0.99767,0.0,0.2136]
[1778445116968,50.29,81051.36,0.0,0.99766,0.0,0.21477]
[1778445118498,50.29,81051.36,0.0,0.99766,0.0,0.21477]
[1778445118563,50.29,81051.36,0.0,0.99766,0.0,0.21477]
[1778445118594,50.29,81053.01,0.0,0.99766,0.0,0.2141]
[1778445119560,50.29,81053.01,0.0,0.99766,0.0,0.2141]
[1778445119573,50.29,81054.81,0.0,0.99767,0.0,0.21336]
[1778445122003,50.29,81052.02,0.0,0.99766,0.0,0.2145]
[1778445123010,50.29,81054.69,0.0,0.99767,0.0,0.21341]
[1778445124018,50.29,81059.68,0.0,0.9977,0.0,0.21139]
[1778445125281,50.29,81059.68,0.0,0.9977,0.0,0.21139]
[1778445125310,50.29,81059.68,0.0,0.9977,0.0,0.21139]
[1778445125330,50.29,81065.73,0.0,0.99773,0.0,0.20896]
[1778445127038,50.29,81070.74,0.0,0.99775,0.0,0.20697]
[1778445130062,50.29,81073.38,0.0,0.99776,0.0,0.20592]
[1778445131069,50.29,81080.69,0.0,0.9978,0.0,0.20306]
[1778445132076,50.29,81083.38,0.0,0.99781,0.0,0.20201]
[1778445134118,50.29,81084.23,0.0,0.99781,0.0,0.20168]
[1778445134312,50.29,81084.23,0.0,0.99781,0.0,0.20168]
[1778445136104,50.29,81075.15,0.0,0.99777,0.0,0.20523]
[1778445137111,50.29,81072.12,0.0,0.99776,0.0,0.20642]
[1778445137907,50.29,81072.12,0.0,0.99776,0.0,0.20642]
[1778445138060,50.29,81072.12,0.0,0.99776,0.0,0.20642]
[1778445138769,50.29,81072.12,0.0,0.99776,0.0,0.20642]
[1778445138118,50.29,81072.58,0.0,0.99776,0.0,0.20624]
[1778445138810,50.29,81072.58,0.0,0.99776,0.0,0.20624]
[1778445143153,50.29,81068.44,0.0,0.99774,0.0,0.20788]
[1778445144160,50.29,81065.14,0.0,0.99772,0.0,0.2092]
[1778445146194,50.29,81063.7,0.0,0.99772,0.0,0.20977]
[1778445146309,50.29,81063.7,0.0,0.99772,0.0,0.20977]
[1778445146388,50.29,81061.78,0.0,0.99771,0.0,0.21054]
[1778445147531,50.29,81061.78,0.0,0.99771,0.0,0.21054]
[1778445147560,50.29,81061.78,0.0,0.99771,0.0,0.21054]
[1778445147632,50.29,81061.8,0.0,0.99771,0.0,0.21053]
[1778445151885,50.29,81060.86,0.0,0.9977,0.0,0.21091]
[1778445152059,50.29,81060.86,0.0,0.9977,0.0,0.21091]
[1778445152216,50.29,81061.33,0.0,0.99772,0.0,0.20935]
[1778445154230,50.29,81052.36,0.0,0.99767,0.0,0.21297]
[1778445155413,50.29,81052.36,0.0,0.99767,0.0,0.21297]
[1778445155562,50.29,81052.36,0.0,0.99767,0.0,0.21297]
[1778445155662,50.29,81051.79,0.0,0.99767,0.0,0.2132]
[1778445156095,50.29,81051.79,0.0,0.99767,0.0,0.2132]
[1778445156310,50.29,81051.79,0.0,0.99767,0.0,0.2132]
[1778445156411,50.29,81051.31,0.0,0.99767,0.0,0.2134]
[1778445159268,50.29,81044.93,0.0,0.99764,1e-05,0.21601]
[1778445161273,50.29,81044.62,0.0,0.99764,1e-05,0.21614]
[1778445161312,50.29,81044.62,0.0,0.99764,1e-05,0.21614]
[1778445161410,50.29,81046.57,0.0,0.99765,0.0,0.21533]
[1778445167324,50.29,81046.34,0.0,0.99765,0.0,0.21543]
[1778445168139,50.29,81046.34,0.0,0.99765,0.0,0.21543]
[1778445168310,50.29,81046.34,0.0,0.99765,0.0,0.21543]
[1778445169060,50.29,81046.48,0.0,0.99765,0.0,0.21537]
[1778445169313,50.29,81046.48,0.0,0.99765,0.0,0.21537]
[1778445169338,50.29,81045.77,0.0,0.99764,0.0,0.21566]
[1778445171352,50.29,81043.04,0.0,0.99763,1e-05,0.21679]
[1778445172042,50.29,81043.04,0.0,0.99763,1e-05,0.21679]
[1778445172064,50.29,81043.04,0.0,0.99763,1e-05,0.21679]
[1778445172359,50.29,81040.62,0.0,0.99762,1e-05,0.21779]
[1778445173366,50.29,81037.87,0.0,0.9976,1e-05,0.21893]
[1778445174796,50.29,81037.87,0.0,0.9976,1e-05,0.21893]
[1778445174378,50.29,81034.42,0.0,0.99758,1e-05,0.22037]
[1778445175381,50.29,81003.99,0.0,0.99742,1e-05,0.23345]
[1778445176397,50.31,80989.34,0.0,0.99733,1e-05,0.24088]
[1778445177396,50.31,80986.73,0.0,0.99732,1e-05,0.24207]
[1778445178799,50.31,80986.73,0.0,0.99732,1e-05,0.24207]
[1778445178403,50.31,80979.22,0.0,0.99728,1e-05,0.24558]
[1778445179410,50.33,80973.52,0.0,0.99723,1e-05,0.24886]
[1778445180417,50.34,80980.26,0.0,0.99727,1e-05,0.2463]
[1778445181424,50.36,80985.8,0.0,0.99729,1e-05,0.24438]
[1778445182431,50.36,80988.99,0.0,0.99731,1e-05,0.24299]
[1778445184455,50.37,80975.42,0.0,0.99723,1e-05,0.24939]
[1778445185461,50.37,80965.0,0.0,0.99717,1e-05,0.25435]
[1778445186467,50.37,80967.92,0.0,0.99718,1e-05,0.25301]
[1778445187474,50.37,80964.01,0.0,0.99716,1e-05,0.25491]
[1778445188481,50.37,80954.81,0.0,0.9971,1e-05,0.25936]
[1778445189488,50.37,80948.55,0.0,0.99707,1e-05,0.26243]
[1778445191502,50.37,80946.18,0.0,0.99705,1e-05,0.26359]
[1778445192520,50.37,80934.25,0.0,0.99698,1e-05,0.26948]
[1778445193527,50.37,80924.13,0.0,0.99691,1e-05,0.27457]
[1778445194622,50.37,80924.13,0.0,0.99691,1e-05,0.27457]
[1778445194695,50.37,80917.35,0.0,0.99687,1e-05,0.27802]
[1778445195541,50.37,80905.9,0.0,0.9968,1e-05,0.28394]
[1778445196548,50.37,80898.94,0.0,0.99675,1e-05,0.2876]
[1778445197555,50.37,80904.68,0.0,0.99679,1e-05,0.28458]
[1778445198639,50.37,80904.68,0.0,0.99679,1e-05,0.28458]
[1778445198650,50.37,80915.99,0.0,0.99686,1e-05,0.27872]
[1778445199570,50.37,80927.6,0.0,0.99694,1e-05,0.27281]
[1778445200577,50.37,80936.32,0.0,0.99699,1e-05,0.26851]
[1778445201584,50.37,80940.23,0.0,0.99701,1e-05,0.26659]
[1778445203598,50.38,80932.54,0.0,0.99696,1e-05,0.27063]
[1778445204605,50.38,80926.73,0.0,0.99693,1e-05,0.27366]
[1778445205613,50.38,80933.74,0.0,0.99697,1e-05,0.27015]
[1778445207626,50.38,80924.7,0.0,0.99691,1e-05,0.27472]
[1778445208633,50.38,80924.4,0.0,0.99691,1e-05,0.27488]
[1778445209640,50.38,80926.73,0.0,0.99693,1e-05,0.2737]
[1778445210647,50.38,80923.76,0.0,0.99691,1e-05,0.27521]
[1778445211162,50.38,80923.76,0.0,0.99691,1e-05,0.27521]
[1778445211311,50.38,80923.76,0.0,0.99691,1e-05,0.27521]
[1778445211654,50.38,80925.54,0.0,0.99694,1e-05,0.27263]
[1778445212661,50.38,80922.89,0.0,0.99692,1e-05,0.27397]
[1778445213669,50.38,80920.53,0.0,0.9969,1e-05,0.27519]
[1778445215849,50.38,80920.12,0.0,0.9969,1e-05,0.2754]
[1778445216066,50.38,80919.71,0.0,0.9969,1e-05,0.27561]
[1778445216690,50.38,80922.07,0.0,0.99691,1e-05,0.27441]
[1778445217697,50.38,80924.75,0.0,0.99693,1e-05,0.27306]
[1778445219239,50.38,80926.28,0.0,0.99694,1e-05,0.27229]
[1778445219308,50.38,80926.28,0.0,0.99694,1e-05,0.27229]
[1778445219713,50.38,80929.7,0.0,0.99696,1e-05,0.27058]
[1778445219962,50.38,80929.7,0.0,0.99696,1e-05,0.27058]
[1778445220058,50.38,80929.7,0.0,0.99696,1e-05,0.27058]
[1778445224068,50.39,80931.63,0.0,0.99697,1e-05,0.26966]
[1778445224309,50.39,80931.63,0.0,0.99697,1e-05,0.26966]
[1778445224410,50.39,80931.63,0.0,0.99697,1e-05,0.26967]
[1778445229783,50.39,80933.37,0.0,0.99698,1e-05,0.26887]
[1778445231827,50.39,80934.29,0.0,0.99699,1e-05,0.26842]
[1778445231797,50.39,80942.17,0.0,0.99704,1e-05,0.26455]
[1778445231967,50.39,80942.17,0.0,0.99704,1e-05,0.26455]
[1778445232804,50.39,80946.36,0.0,0.99706,1e-05,0.26252]
[1778445234818,50.39,80950.18,0.0,0.99709,1e-05,0.26072]
[1778445235825,50.39,80953.78,0.0,0.99711,1e-05,0.25901]
[1778445237218,50.39,80954.36,0.0,0.99711,1e-05,0.25877]
[1778445237311,50.39,80954.36,0.0,0.99711,1e-05,0.25877]
[1778445238846,50.39,80958.35,0.0,0.99713,1e-05,0.25693]
[1778445239361,50.39,80958.35,0.0,0.99713,1e-05,0.25693]
[1778445239561,50.39,80958.35,0.0,0.99713,1e-05,0.25693]
[1778445239853,50.4,80959.86,0.0,0.99714,1e-05,0.25625]
[1778445241867,50.4,80962.42,0.0,0.99715,1e-05,0.25511]
[1778445242874,50.4,80967.46,0.0,0.99718,1e-05,0.25277]
[1778445243881,50.4,80973.25,0.0,0.99722,1e-05,0.25011]
[1778445244180,50.4,80973.25,0.0,0.99722,1e-05,0.25011]
[1778445244308,50.4,80973.25,0.0,0.99722,1e-05,0.25011]
[1778445244896,50.4,80976.36,0.0,0.99723,1e-05,0.24871]
[1778445245903,50.4,80980.97,0.0,0.99726,1e-05,0.24664]
[1778445246178,50.4,80980.97,0.0,0.99726,1e-05,0.24664]
[1778445246308,50.4,80980.97,0.0,0.99726,1e-05,0.24664]
[1778445246910,50.4,80983.75,0.0,0.99728,1e-05,0.24542]
[1778445248234,50.4,80983.75,0.0,0.99728,1e-05,0.24542]
[1778445248309,50.4,80983.75,0.0,0.99728,1e-05,0.24542]
[1778445248409,50.41,80983.75,0.0,0.99727,1e-05,0.24555]
[1778445251945,50.41,80988.13,0.0,0.9973,1e-05,0.24375]
[1778445252952,50.42,80986.03,0.0,0.99728,1e-05,0.24478]
[1778445253922,50.42,80986.03,0.0,0.99728,1e-05,0.24478]
[1778445254062,50.42,80986.03,0.0,0.99728,1e-05,0.24478]
[1778445256873,50.42,80987.14,0.0,0.99729,1e-05,0.2444]
[1778445257060,50.42,80986.3,0.0,0.99728,1e-05,0.24486]
[1778445257160,50.42,80987.76,0.0,0.99729,1e-05,0.24425]
[1778445259366,50.42,80987.84,0.0,0.99729,1e-05,0.24429]
[1778445259561,50.42,80987.84,0.0,0.99729,1e-05,0.24429]
[1778445259659,50.43,80989.77,0.0,0.9973,1e-05,0.24354]
[1778445261008,50.43,80994.22,0.0,0.99732,1e-05,0.24159]
[1778445262015,50.43,80996.35,0.0,0.99733,1e-05,0.2407]
[1778445264018,50.43,80997.28,0.0,0.99734,1e-05,0.24036]
[1778445264067,50.43,80997.28,0.0,0.99734,1e-05,0.24036]
[1778445264119,50.44,80997.81,0.0,0.99734,1e-05,0.24019]
[1778445265429,50.44,80997.81,0.0,0.99734,1e-05,0.24019]
[1778445265570,50.44,80997.81,0.0,0.99734,1e-05,0.24019]
[1778445265659,50.44,80999.95,0.0,0.99735,1e-05,0.23938]
[1778445266044,50.44,81002.51,0.0,0.99736,1e-05,0.23824]
[1778445268058,50.45,80999.43,0.0,0.99735,1e-05,0.23978]
[1778445269507,50.45,80999.43,0.0,0.99735,1e-05,0.23978]
[1778445269557,50.45,80999.43,0.0,0.99735,1e-05,0.23978]
[1778445269565,50.45,81002.25,0.0,0.99736,1e-05,0.23867]
[1778445270009,50.45,81002.25,0.0,0.99736,1e-05,0.23867]
[1778445270063,50.45,81002.25,0.0,0.99736,1e-05,0.23867]
[1778445270072,50.45,81003.96,0.0,0.99737,1e-05,0.2379]
[1778445271079,50.45,81003.7,0.0,0.99738,1e-05,0.23659]
[1778445272086,50.45,81001.04,0.0,0.99737,1e-05,0.23777]
[1778445278128,50.46,81001.45,0.0,0.99737,1e-05,0.23791]
[1778445280209,50.46,81001.45,0.0,0.99737,1e-05,0.23791]
[1778445280310,50.46,81001.45,0.0,0.99737,1e-05,0.23791]
[1778445284184,50.47,81001.07,0.0,0.99736,1e-05,0.2384]
[1778445284310,50.47,81001.07,0.0,0.99736,1e-05,0.2384]
[1778445284405,50.47,80996.36,0.0,0.99733,1e-05,0.24067]
[1778445285177,50.47,80990.69,0.0,0.9973,1e-05,0.24324]
[1778445286060,50.47,80990.69,0.0,0.9973,1e-05,0.24324]
[1778445286184,50.48,80990.51,0.0,0.9973,1e-05,0.24339]
[1778445290945,50.48,80990.12,0.0,0.99729,1e-05,0.24371]
[1778445291061,50.48,80990.05,0.0,0.99729,1e-05,0.24381]
[1778445291220,50.48,80985.66,0.0,0.99727,1e-05,0.24589]
[1778445294248,50.49,80980.61,0.0,0.99724,1e-05,0.24841]
[1778445295283,50.49,80980.61,0.0,0.99724,1e-05,0.24841]
[1778445295384,50.49,80973.01,0.0,0.99719,1e-05,0.25202]
[1778445296254,50.49,80966.51,0.0,0.99715,1e-05,0.25514]
[1778445298159,50.49,80965.63,0.0,0.99715,1e-05,0.25561]
[1778445300282,50.5,80962.48,0.0,0.99713,1e-05,0.25724]
[1778445301289,50.5,80960.49,0.0,0.99711,1e-05,0.25824]
[1778445305362,50.5,80959.0,0.0,0.9971,1e-05,0.25907]
[1778445306327,50.5,80950.58,0.0,0.99705,1e-05,0.26322]
[1778445307824,50.5,80950.58,0.0,0.99705,1e-05,0.26322]
[1778445307828,50.5,80948.74,0.0,0.99704,1e-05,0.26419]
[1778445308064,50.5,80948.74,0.0,0.99704,1e-05,0.26419]
[1778445310355,50.5,80945.77,0.0,0.99702,1e-05,0.26569]
[1778445311362,50.5,80942.9,0.0,0.997,1e-05,0.26713]
[1778445315916,50.51,80947.68,0.0,0.99703,1e-05,0.26487]
[1778445316397,50.51,80954.92,0.0,0.99708,1e-05,0.26134]
[1778445318311,50.51,80956.57,0.0,0.99708,1e-05,0.26077]
[1778445321432,50.55,80960.31,0.0,0.99709,1e-05,0.26025]
[1778445322439,50.55,80970.4,0.0,0.99715,1e-05,0.25574]
[1778445323446,50.56,80976.89,0.0,0.99718,1e-05,0.25304]
[1778445327218,50.57,80977.21,0.0,0.99718,1e-05,0.25304]
[1778445327310,50.57,80977.21,0.0,0.99718,1e-05,0.25304]
[1778445327474,50.57,80977.29,0.0,0.99718,1e-05,0.25306]
[1778445328210,50.57,80977.29,0.0,0.99718,1e-05,0.25306]
[1778445328308,50.57,80977.29,0.0,0.99718,1e-05,0.25306]
[1778445331502,50.57,80976.69,0.0,0.99719,1e-05,0.25195]
[1778445334523,50.58,80983.97,0.0,0.99723,1e-05,0.24866]
[1778445335530,50.58,80985.78,0.0,0.99724,1e-05,0.24783]
[1778445336742,50.58,80985.78,0.0,0.99724,1e-05,0.24783]
[1778445336812,50.58,80985.78,0.0,0.99724,1e-05,0.24783]
[1778445336843,50.58,80986.23,0.0,0.99724,1e-05,0.24768]
[1778445338166,50.58,80984.92,0.0,0.99723,1e-05,0.24835]
[1778445338310,50.58,80984.92,0.0,0.99723,1e-05,0.24835]
[1778445341572,50.59,80988.71,0.0,0.99725,1e-05,0.24684]
[1778445344614,50.59,80990.29,0.0,0.99726,1e-05,0.24611]
[1778445344808,50.59,80990.29,0.0,0.99726,1e-05,0.24611]
[1778445344910,50.59,80990.4,0.0,0.99726,1e-05,0.24606]
[1778445345600,50.59,80996.24,0.0,0.9973,1e-05,0.24339]
[1778445346607,50.59,80999.8,0.0,0.99732,1e-05,0.24177]
[1778445349831,50.59,80999.65,0.0,0.99732,1e-05,0.24184]
[1778445350062,50.59,80999.5,0.0,0.99731,1e-05,0.24191]
[1778445352649,50.59,80990.11,0.0,0.99726,1e-05,0.24619]
[1778445356176,50.59,80990.41,0.0,0.99726,1e-05,0.24606]
[1778445356281,50.59,80990.41,0.0,0.99726,1e-05,0.24606]
[1778445356309,50.59,80990.41,0.0,0.99726,1e-05,0.24606]
[1778445356677,50.59,80993.28,0.0,0.99728,1e-05,0.24474]
[1778445357684,50.59,80998.37,0.0,0.99731,1e-05,0.24242]
[1778445358691,50.59,81000.64,0.0,0.99732,1e-05,0.24139]
[1778445360551,50.59,80999.81,0.0,0.99732,1e-05,0.24177]
[1778445360571,50.59,80999.81,0.0,0.99732,1e-05,0.24177]
[1778445360705,50.59,80992.41,0.0,0.99727,1e-05,0.24514]
[1778445361712,50.59,80982.9,0.0,0.99722,1e-05,0.24953]
[1778445362719,50.59,80976.28,0.0,0.99718,1e-05,0.25262]
[1778445364733,50.59,80979.55,0.0,0.9972,1e-05,0.25109]
[1778445365740,50.59,80985.02,0.0,0.99723,1e-05,0.2486]
[1778445366752,50.59,80999.86,0.0,0.99732,1e-05,0.2418]
[1778445367758,50.59,81005.6,0.0,0.99735,1e-05,0.23922]
[1778445369021,50.59,81005.6,0.0,0.99735,1e-05,0.23922]
[1778445368765,50.59,81007.8,0.0,0.99736,1e-05,0.23823]
[1778445369772,50.59,80999.61,0.0,0.99731,1e-05,0.24191]
[1778445370779,50.59,80996.39,0.0,0.9973,1e-05,0.24345]
[1778445373087,50.59,80995.99,0.0,0.99729,1e-05,0.24377]
[1778445373800,50.6,80990.35,0.0,0.99726,1e-05,0.24642]
[1778445374807,50.6,80987.67,0.0,0.99724,1e-05,0.24772]
[1778445375814,50.6,80982.87,0.0,0.99721,1e-05,0.25]
[1778445377002,50.6,80982.87,0.0,0.99721,1e-05,0.25]
[1778445377828,50.6,80972.94,0.0,0.99715,1e-05,0.25478]
[1778445378835,50.6,80973.69,0.0,0.99716,1e-05,0.25447]
[1778445379842,50.6,80969.01,0.0,0.99713,1e-05,0.25674]
[1778445381013,50.6,80969.01,0.0,0.99713,1e-05,0.25674]
[1778445380849,50.61,80966.11,0.0,0.99711,1e-05,0.25816]
[1778445382867,50.61,80969.11,0.0,0.99713,1e-05,0.25681]
[1778445383417,50.61,80969.11,0.0,0.99713,1e-05,0.25681]
[1778445386891,50.61,80975.13,0.0,0.99716,1e-05,0.25412]
[1778445387426,50.61,80975.13,0.0,0.99716,1e-05,0.25412]
[1778445387898,50.61,80979.48,0.0,0.99719,1e-05,0.25212]
[1778445389918,50.62,80981.93,0.0,0.9972,1e-05,0.25103]
[1778445390925,50.62,80986.76,0.0,0.99723,1e-05,0.24878]
[1778445391932,50.62,80988.24,0.0,0.99726,1e-05,0.24653]
[1778445394953,50.62,80996.48,0.0,0.9973,1e-05,0.24276]
[1778445395960,50.62,81000.6,0.0,0.99732,1e-05,0.24097]
[1778445396967,50.62,81005.15,0.0,0.99735,1e-05,0.239]
[1778445397974,50.62,81008.86,0.0,0.99737,1e-05,0.23742]
[1778445399266,50.62,81009.72,0.0,0.99737,1e-05,0.23712]
[1778445399309,50.62,81009.72,0.0,0.99737,1e-05,0.23712]
[1778445399988,50.63,81009.23,0.0,0.99737,1e-05,0.23742]
[1778445400333,50.63,81009.23,0.0,0.99737,1e-05,0.23742]
[1778445400559,50.63,81009.23,0.0,0.99737,1e-05,0.23742]
[1778445401674,50.63,81009.48,0.0,0.99737,1e-05,0.23739]
[1778445405682,50.64,81008.08,0.0,0.99736,1e-05,0.23834]
[1778445407039,50.64,81010.39,0.0,0.99737,1e-05,0.23747]
[1778445408046,50.64,81014.6,0.0,0.99739,1e-05,0.23569]
[1778445411071,50.65,81020.71,0.0,0.99742,1e-05,0.23326]
[1778445411777,50.65,81020.71,0.0,0.99742,1e-05,0.23326]
[1778445411812,50.65,81020.71,0.0,0.99742,1e-05,0.23326]
[1778445411910,50.65,81020.71,0.0,0.99742,1e-05,0.23335]
[1778445412079,50.65,81023.74,0.0,0.99743,1e-05,0.23202]
[1778445413085,50.66,81026.55,0.0,0.99745,1e-05,0.23089]
[1778445414092,50.66,81033.05,0.0,0.99748,1e-05,0.22818]
[1778445415099,50.66,81037.44,0.0,0.9975,1e-05,0.2264]
[1778445417113,50.67,81041.39,0.0,0.99752,1e-05,0.22494]
[1778445420134,50.68,81039.15,0.0,0.99751,1e-05,0.22621]
[1778445421254,50.68,81039.15,0.0,0.99751,1e-05,0.22621]
[1778445421308,50.68,81039.15,0.0,0.99751,1e-05,0.22621]
[1778445422149,50.68,81044.26,0.0,0.99753,1e-05,0.22426]
[1778445424163,50.69,81047.22,0.0,0.99754,1e-05,0.22323]
[1778445425235,50.69,81047.22,0.0,0.99754,1e-05,0.22323]
[1778445425312,50.69,81047.22,0.0,0.99754,1e-05,0.22323]
[1778445425555,50.69,81047.22,0.0,0.99754,1e-05,0.22323]
[1778445425809,50.69,81047.22,0.0,0.99754,1e-05,0.22323]
[1778445425909,50.7,81051.44,0.0,0.99756,1e-05,0.22169]
[1778445426177,50.7,81054.06,0.0,0.99758,1e-05,0.2206]
[1778445427184,50.7,81057.13,0.0,0.99759,1e-05,0.21944]
[1778445432221,50.72,81060.97,0.0,0.9976,1e-05,0.21845]
[1778445435714,50.72,81061.38,0.0,0.9976,1e-05,0.21853]
[1778445435815,50.72,81061.38,0.0,0.9976,1e-05,0.21853]
[1778445435913,50.73,81061.46,0.0,0.9976,1e-05,0.21874]
[1778445436547,50.73,81061.46,0.0,0.9976,1e-05,0.21874]
[1778445436561,50.73,81061.46,0.0,0.9976,1e-05,0.21874]
[1778445440275,50.75,81065.11,0.0,0.99761,1e-05,0.21772]
[1778445441282,50.75,81067.32,0.0,0.99762,1e-05,0.21694]
[1778445442252,50.75,81067.32,0.0,0.99762,1e-05,0.21694]
[1778445442313,50.75,81067.32,0.0,0.99762,1e-05,0.21694]
[1778445442799,50.75,81067.32,0.0,0.99762,1e-05,0.21694]
[1778445442910,50.76,81068.23,0.0,0.99762,1e-05,0.21682]
[1778445443296,50.76,81058.93,0.0,0.99757,1e-05,0.22066]
[1778445444305,50.76,81055.23,0.0,0.99755,1e-05,0.22232]
[1778445445311,50.76,81058.0,0.0,0.99757,1e-05,0.22128]
[1778445446815,50.76,81058.0,0.0,0.99757,1e-05,0.22128]
[1778445448351,50.77,81062.28,0.0,0.99759,1e-05,0.21974]
[1778445449341,50.77,81068.06,0.0,0.99761,1e-05,0.21735]
[1778445451356,50.77,81069.89,0.0,0.99764,0.0,0.21519]
[1778445454378,50.77,81072.12,0.0,0.99765,0.0,0.21428]
[1778445455385,50.77,81075.76,0.0,0.99767,0.0,0.21281]
[1778445456392,50.77,81080.71,0.0,0.99769,0.0,0.21082]
[1778445457399,50.77,81082.87,0.0,0.9977,0.0,0.20996]
[1778445459413,50.77,81087.68,0.0,0.99773,0.0,0.20805]
[1778445461427,50.77,81089.77,0.0,0.99774,0.0,0.20722]
[1778445462434,50.77,81086.2,0.0,0.99772,0.0,0.20863]
[1778445464243,50.77,81085.47,0.0,0.99772,0.0,0.20892]
[1778445464308,50.77,81085.47,0.0,0.99772,0.0,0.20892]
[1778445464448,50.77,81084.24,0.0,0.99771,0.0,0.20941]
[1778445465235,50.77,81084.24,0.0,0.99771,0.0,0.20941]
[1778445465309,50.77,81084.24,0.0,0.99771,0.0,0.20941]
[1778445466462,50.77,81078.27,0.0,0.99768,0.0,0.2118]
[1778445467469,50.77,81075.1,0.0,0.99767,0.0,0.21307]
[1778445468966,50.77,81075.1,0.0,0.99767,0.0,0.21307]
[1778445469065,50.77,81075.1,0.0,0.99767,0.0,0.21307]
[1778445469117,50.77,81075.22,0.0,0.99767,0.0,0.21303]
[1778445469790,50.77,81075.22,0.0,0.99767,0.0,0.21303]
[1778445469813,50.77,81075.22,0.0,0.99767,0.0,0.21303]
[1778445475525,50.77,81072.99,0.0,0.99765,0.0,0.21393]
[1778445477658,50.77,81073.4,0.0,0.99766,0.0,0.21376]
[1778445477811,50.77,81073.4,0.0,0.99766,0.0,0.21376]
[1778445477878,50.77,81073.57,0.0,0.99766,0.0,0.21369]
[1778445478261,50.77,81073.57,0.0,0.99766,0.0,0.21369]
[1778445478312,50.77,81073.57,0.0,0.99766,0.0,0.21369]
[1778445484591,50.77,81067.58,0.0,0.99763,0.0,0.21613]
[1778445485598,50.77,81062.95,0.0,0.9976,1e-05,0.21803]
[1778445486609,50.77,81055.74,0.0,0.99757,1e-05,0.22102]
[1778445487613,50.77,81051.09,0.0,0.99754,1e-05,0.22297]
[1778445488621,50.77,81059.31,0.0,0.99759,1e-05,0.21954]
[1778445491344,50.77,81059.67,0.0,0.99759,1e-05,0.21939]
[1778445491562,50.77,81059.67,0.0,0.99759,1e-05,0.21939]
[1778445491642,50.77,81061.26,0.0,0.9976,1e-05,0.21873]
[1778445492288,50.77,81061.26,0.0,0.9976,1e-05,0.21873]
[1778445492311,50.77,81061.26,0.0,0.9976,1e-05,0.21873]
[1778445494810,50.77,81061.67,0.0,0.9976,1e-05,0.21868]
[1778445494888,50.78,81060.66,0.0,0.99759,1e-05,0.21922]
[1778445497684,50.78,81063.19,0.0,0.9976,1e-05,0.21829]
[1778445498964,50.78,81063.19,0.0,0.9976,1e-05,0.21829]
[1778445499060,50.78,81063.19,0.0,0.9976,1e-05,0.21829]
[1778445499117,50.79,81063.71,0.0,0.9976,1e-05,0.2182]
[1778445499271,50.79,81063.71,0.0,0.9976,1e-05,0.2182]
[1778445499315,50.79,81063.71,0.0,0.9976,1e-05,0.2182]
[1778445504735,50.81,81064.15,0.0,0.9976,1e-05,0.21875]
[1778445506747,50.81,81066.68,0.0,0.99761,1e-05,0.21794]
[1778445508121,50.81,81066.68,0.0,0.99761,1e-05,0.21794]
[1778445508310,50.82,81066.92,0.0,0.99761,1e-05,0.21796]
[1778445508798,50.82,81066.92,0.0,0.99761,1e-05,0.21796]
[1778445508820,50.82,81066.92,0.0,0.99761,1e-05,0.21796]
[1778445508828,50.82,81067.86,0.0,0.99761,1e-05,0.2177]
[1778445510775,50.83,81070.58,0.0,0.99762,1e-05,0.21682]
[1778445511782,50.83,81071.8,0.0,0.99764,0.0,0.21504]
[1778445514612,50.84,81071.14,0.0,0.99763,0.0,0.21543]
[1778445514813,50.84,81071.14,0.0,0.99763,0.0,0.21543]
[1778445515132,50.84,81071.14,0.0,0.99763,0.0,0.21543]
[1778445514896,50.84,81072.34,0.0,0.99764,0.0,0.21507]
[1778445515308,50.84,81072.34,0.0,0.99764,0.0,0.21507]
[1778445516817,50.84,81067.83,0.0,0.99761,1e-05,0.21703]
[1778445518513,50.84,81066.98,0.0,0.99761,1e-05,0.21738]
[1778445518558,50.84,81066.98,0.0,0.99761,1e-05,0.21738]
[1778445518695,50.84,81066.98,0.0,0.99761,1e-05,0.21738]
[1778445518809,50.84,81066.98,0.0,0.99761,1e-05,0.21738]
[1778445518831,50.84,81069.53,0.0,0.99762,0.0,0.21634]
[1778445520845,50.84,81071.81,0.0,0.99763,0.0,0.21541]
[1778445522859,50.84,81074.23,0.0,0.99765,0.0,0.21442]
[1778445523487,50.84,81074.23,0.0,0.99765,0.0,0.21442]
[1778445523557,50.84,81074.23,0.0,0.99765,0.0,0.21442]
[1778445523866,50.84,81075.64,0.0,0.99765,0.0,0.21385]
[1778445524317,50.84,81075.64,0.0,0.99765,0.0,0.21385]
[1778445524560,50.84,81075.64,0.0,0.99765,0.0,0.21385]
[1778445527894,50.84,81073.95,0.0,0.99765,0.0,0.21454]
[1778445529089,50.84,81073.95,0.0,0.99765,0.0,0.21454]
[1778445529136,50.84,81071.08,0.0,0.99763,0.0,0.21571]
[1778445529311,50.84,81071.08,0.0,0.99763,0.0,0.21571]
[1778445530182,50.84,81071.08,0.0,0.99763,0.0,0.21571]
[1778445529908,50.84,81072.58,0.0,0.99764,0.0,0.21509]
[1778445530316,50.84,81072.58,0.0,0.99764,0.0,0.21509]
[1778445532929,50.84,81076.07,0.0,0.99766,0.0,0.21368]
[1778445534463,50.84,81075.44,0.0,0.99765,0.0,0.21393]
[1778445534557,50.84,81075.44,0.0,0.99765,0.0,0.21393]
[1778445534867,50.84,81075.44,0.0,0.99765,0.0,0.21393]
[1778445535065,50.84,81075.44,0.0,0.99765,0.0,0.21393]
[1778445535165,50.84,81073.03,0.0,0.99764,0.0,0.21491]
[1778445538971,50.84,81075.67,0.0,0.99765,0.0,0.21384]
[1778445539473,50.84,81075.67,0.0,0.99765,0.0,0.21384]
[1778445539559,50.84,81075.67,0.0,0.99765,0.0,0.21384]
[1778445540197,50.84,81075.67,0.0,0.99765,0.0,0.21384]
[1778445539978,50.84,81078.0,0.0,0.99767,0.0,0.2129]
[1778445540311,50.84,81078.0,0.0,0.99767,0.0,0.2129]
[1778445540985,50.84,81079.52,0.0,0.99767,0.0,0.21229]
[1778445545014,50.85,81081.61,0.0,0.99768,0.0,0.21171]
[1778445545645,50.85,81081.61,0.0,0.99768,0.0,0.21171]
[1778445545810,50.85,81081.61,0.0,0.99768,0.0,0.21171]
[1778445546021,50.85,81083.24,0.0,0.99769,0.0,0.21119]
[1778445546808,50.85,81083.24,0.0,0.99769,0.0,0.21119]
[1778445547064,50.85,81083.24,0.0,0.99769,0.0,0.21119]
[1778445551056,50.87,81076.73,0.0,0.99765,0.0,0.21447]
[1778445551366,50.87,81076.73,0.0,0.99765,0.0,0.21447]
[1778445551557,50.87,81076.73,0.0,0.99765,0.0,0.21447]
[1778445552063,50.88,81075.11,0.0,0.99764,0.0,0.21525]
[1778445552675,50.88,81075.11,0.0,0.99764,0.0,0.21525]
[1778445552811,50.88,81075.11,0.0,0.99764,0.0,0.21525]
[1778445558105,50.9,81074.92,0.0,0.99763,0.0,0.21607]
[1778445561187,50.9,81075.0,0.0,0.99763,0.0,0.21616]
[1778445561160,50.9,81073.44,0.0,0.99762,1e-05,0.2168]
[1778445562152,50.91,81028.8,0.0,0.99738,1e-05,0.23589]
[1778445563159,50.91,81017.56,0.0,0.99732,1e-05,0.24097]
[1778445564166,50.91,81024.6,0.0,0.99736,1e-05,0.2379]
[1778445565121,50.91,81024.6,0.0,0.99736,1e-05,0.2379]
[1778445565173,50.91,81027.58,0.0,0.99737,1e-05,0.23666]
[1778445568197,50.92,81029.03,0.0,0.99738,1e-05,0.23627]
[1778445570211,50.93,81025.12,0.0,0.99736,1e-05,0.23816]
[1778445571218,50.93,81025.28,0.0,0.99737,1e-05,0.23665]
[1778445573232,50.93,81023.84,0.0,0.99736,1e-05,0.23745]
[1778445575888,50.93,81023.43,0.0,0.99736,1e-05,0.23771]
[1778445576059,50.93,81023.43,0.0,0.99736,1e-05,0.23771]
[1778445581143,50.95,81022.7,0.0,0.99735,1e-05,0.23844]
[1778445581252,50.95,81023.3,0.0,0.99735,1e-05,0.23833]
[1778445581312,50.95,81023.3,0.0,0.99735,1e-05,0.23833]
[1778445581359,50.95,81024.2,0.0,0.99736,1e-05,0.23793]
[1778445582573,50.95,81024.2,0.0,0.99736,1e-05,0.23793]
[1778445582810,50.95,81024.2,0.0,0.99736,1e-05,0.23793]
[1778445584596,50.95,81023.17,0.0,0.99735,1e-05,0.23855]
[1778445584685,50.96,81023.31,0.0,0.99735,1e-05,0.23857]
[1778445585319,50.96,81002.27,0.0,0.99723,1e-05,0.24817]
[1778445586326,50.96,80994.15,0.0,0.99718,1e-05,0.252]
[1778445588487,50.96,80994.45,0.0,0.99718,1e-05,0.25196]
[1778445588494,50.96,80989.9,0.0,0.99715,1e-05,0.25409]
[1778445594382,50.97,80991.61,0.0,0.99716,1e-05,0.25355]
[1778445595389,50.97,80994.03,0.0,0.99718,1e-05,0.25247]
[1778445597284,50.97,80994.52,0.0,0.99718,1e-05,0.25228]
[1778445597313,50.97,80994.52,0.0,0.99718,1e-05,0.25228]
[1778445600424,50.98,80998.82,0.0,0.9972,1e-05,0.25048]
[1778445601834,50.98,80998.82,0.0,0.9972,1e-05,0.25048]
[1778445602070,50.98,80998.82,0.0,0.9972,1e-05,0.25048]
[1778445602172,50.98,81002.95,0.0,0.99722,1e-05,0.24868]
[1778445603191,50.98,81002.95,0.0,0.99722,1e-05,0.24868]
[1778445603310,50.98,81003.54,0.0,0.99723,1e-05,0.2484]
[1778445604453,50.98,80998.88,0.0,0.9972,1e-05,0.25067]
[1778445605460,50.99,80985.92,0.0,0.99712,1e-05,0.25681]
[1778445606781,50.99,80985.92,0.0,0.99712,1e-05,0.25681]
[1778445606882,50.99,80976.29,0.0,0.99706,1e-05,0.26148]
[1778445607474,50.99,80974.82,0.0,0.99705,1e-05,0.26219]
[1778445608854,50.99,80974.82,0.0,0.99705,1e-05,0.26219]
[1778445609262,50.99,80974.82,0.0,0.99705,1e-05,0.26219]
[1778445608894,50.99,80984.39,0.0,0.99711,1e-05,0.25763]
[1778445609308,50.99,80984.39,0.0,0.99711,1e-05,0.25763]
[1778445609488,50.99,80987.05,0.0,0.99713,1e-05,0.25637]
[1778445613517,50.99,80992.94,0.0,0.99716,1e-05,0.25375]
[1778445614525,50.99,80992.94,0.0,0.99716,1e-05,0.25375]
[1778445614561,50.99,80992.94,0.0,0.99716,1e-05,0.25375]
[1778445614662,50.99,80997.88,0.0,0.99719,1e-05,0.25149]
[1778445616018,50.99,80997.88,0.0,0.99719,1e-05,0.25149]
[1778445616062,50.99,80997.88,0.0,0.99719,1e-05,0.25149]
[1778445620567,51.0,81002.21,0.0,0.99721,1e-05,0.24978]
[1778445621458,51.0,81002.21,0.0,0.99721,1e-05,0.24978]
[1778445621558,51.0,81002.21,0.0,0.99721,1e-05,0.24978]
[1778445621575,51.0,81003.09,0.0,0.99721,1e-05,0.24943]
[1778445622308,51.0,81003.09,0.0,0.99721,1e-05,0.24943]
[1778445622561,51.0,81003.09,0.0,0.99721,1e-05,0.24943]
[1778445627616,51.01,81002.47,0.0,0.99721,1e-05,0.25004]
[1778445629649,51.01,81008.76,0.0,0.99724,1e-05,0.24725]
[1778445630538,51.01,81008.76,0.0,0.99724,1e-05,0.24725]
[1778445630559,51.01,81008.76,0.0,0.99724,1e-05,0.24725]
[1778445630639,51.02,81010.78,0.0,0.99725,1e-05,0.24638]
[1778445632144,51.02,81010.78,0.0,0.99725,1e-05,0.24638]
[1778445632160,51.02,81011.39,0.0,0.99727,1e-05,0.24466]
[1778445635674,51.02,81014.59,0.0,0.99729,1e-05,0.24341]
[1778445636498,51.02,81014.59,0.0,0.99729,1e-05,0.24341]
[1778445636559,51.02,81014.59,0.0,0.99729,1e-05,0.24341]
[1778445636682,51.03,81014.96,0.0,0.99729,1e-05,0.24331]
[1778445638698,51.03,81018.24,0.0,0.9973,1e-05,0.24197]
[1778445639583,51.03,81018.24,0.0,0.9973,1e-05,0.24197]
[1778445639809,51.03,81018.24,0.0,0.9973,1e-05,0.24197]
[1778445639822,51.03,81023.26,0.0,0.99733,1e-05,0.23979]
[1778445640714,51.03,81027.52,0.0,0.99735,1e-05,0.23796]
[1778445641884,51.03,81027.52,0.0,0.99735,1e-05,0.23796]
[1778445642071,51.03,81027.52,0.0,0.99735,1e-05,0.23796]
[1778445642172,51.04,81030.59,0.0,0.99737,1e-05,0.23676]
[1778445642727,51.04,81029.27,0.0,0.99736,1e-05,0.23735]
[1778445643734,51.04,81027.66,0.0,0.99735,1e-05,0.23814]
[1778445647806,51.05,81026.92,0.0,0.99734,1e-05,0.23872]
[1778445647878,51.05,81024.3,0.0,0.99733,1e-05,0.23997]
[1778445648769,51.05,81018.54,0.0,0.9973,1e-05,0.24263]
[1778445649942,51.05,81018.54,0.0,0.9973,1e-05,0.24263]
[1778445650059,51.05,81018.54,0.0,0.9973,1e-05,0.24263]
[1778445650158,51.06,81017.12,0.0,0.99729,1e-05,0.24343]
[1778445654811,51.07,81016.01,0.0,0.99728,1e-05,0.24428]
[1778445656825,51.07,81014.74,0.0,0.99727,1e-05,0.245]
[1778445658872,51.07,81014.46,0.0,0.99726,1e-05,0.24519]
[1778445659058,51.07,81014.46,0.0,0.99726,1e-05,0.24519]
[1778445662867,51.08,81011.53,0.0,0.99724,1e-05,0.24686]
[1778445664243,51.08,81011.53,0.0,0.99724,1e-05,0.24686]
[1778445664313,51.08,81011.53,0.0,0.99724,1e-05,0.24686]
[1778445664344,51.08,81012.54,0.0,0.99725,1e-05,0.24646]
[1778445668160,51.09,81012.15,0.0,0.99724,1e-05,0.24683]
[1778445668192,51.09,81012.17,0.0,0.99724,1e-05,0.24688]
[1778445668909,51.09,81004.0,0.0,0.9972,1e-05,0.25071]
[1778445669916,51.09,81002.21,0.0,0.99718,1e-05,0.2516]
[1778445670543,51.09,81002.21,0.0,0.99718,1e-05,0.2516]
[1778445670562,51.09,81002.21,0.0,0.99718,1e-05,0.2516]
[1778445675958,51.1,81002.84,0.0,0.99718,1e-05,0.25162]
[1778445677274,51.1,81002.84,0.0,0.99718,1e-05,0.25162]
[1778445677310,51.1,81002.84,0.0,0.99718,1e-05,0.25162]
[1778445683008,51.11,81003.38,0.0,0.99718,1e-05,0.25173]
[1778445685061,51.11,81003.22,0.0,0.99718,1e-05,0.25186]
[1778445685087,51.11,81002.57,0.0,0.99718,1e-05,0.25221]
[1778445685413,51.11,81002.57,0.0,0.99718,1e-05,0.25221]
[1778445685567,51.11,81002.57,0.0,0.99718,1e-05,0.25221]
[1778445688045,51.12,80998.87,0.0,0.99715,1e-05,0.25409]
[1778445691066,51.12,80998.93,0.0,0.99717,1e-05,0.25259]
[1778445696101,51.13,80999.49,0.0,0.99717,1e-05,0.25258]
[1778445696768,51.13,80999.49,0.0,0.99717,1e-05,0.25258]
[1778445696809,51.13,80999.49,0.0,0.99717,1e-05,0.25258]
[1778445701136,51.13,81002.59,0.0,0.99718,1e-05,0.25138]
[1778445701547,51.13,81002.59,0.0,0.99718,1e-05,0.25138]
[1778445701558,51.13,81002.59,0.0,0.99718,1e-05,0.25138]
[1778445702143,51.14,81005.9,0.0,0.9972,1e-05,0.2499]
[1778445703613,51.14,81005.72,0.0,0.9972,1e-05,0.25003]
[1778445703814,51.14,81005.72,0.0,0.9972,1e-05,0.25003]
[1778445704157,51.14,81005.59,0.0,0.9972,1e-05,0.25015]
[1778445708201,51.14,81005.59,0.0,0.9972,1e-05,0.25031]
[1778445708310,51.14,81005.59,0.0,0.9972,1e-05,0.25031]
[1778445714227,51.15,81004.77,0.0,0.99719,1e-05,0.25107]
[1778445716094,51.15,81005.49,0.0,0.99719,1e-05,0.25079]
[1778445716307,51.15,81005.49,0.0,0.99719,1e-05,0.25079]
[1778445717248,51.16,81008.59,0.0,0.99721,1e-05,0.24947]
[1778445718670,51.16,81010.25,0.0,0.99722,1e-05,0.24876]
[1778445718808,51.16,81010.25,0.0,0.99722,1e-05,0.24876]
[1778445719262,51.16,81010.31,0.0,0.99722,1e-05,0.24879]
[1778445725151,51.17,81011.82,0.0,0.99722,1e-05,0.24833]
[1778445725309,51.17,81011.82,0.0,0.99722,1e-05,0.24833]
[1778445730340,51.18,81009.86,0.0,0.99721,1e-05,0.24965]
[1778445731348,51.18,81003.81,0.0,0.99717,1e-05,0.25251]
[1778445731836,51.18,81003.81,0.0,0.99717,1e-05,0.25251]
[1778445732061,51.18,81003.81,0.0,0.99717,1e-05,0.25251]
[1778445732354,51.18,81001.78,0.0,0.99716,1e-05,0.25351]
[1778445733926,51.18,81001.46,0.0,0.99716,1e-05,0.25371]
[1778445734066,51.18,81001.46,0.0,0.99716,1e-05,0.25371]
[1778445734154,51.18,81001.46,0.0,0.99715,1e-05,0.25376]
[1778445737389,51.19,80992.14,0.0,0.9971,1e-05,0.2583]
[1778445738396,51.19,80989.33,0.0,0.99708,1e-05,0.25967]
[1778445739152,51.19,80989.33,0.0,0.99708,1e-05,0.25967]
[1778445739313,51.19,80989.33,0.0,0.99708,1e-05,0.25967]
[1778445746452,51.19,80989.49,0.0,0.99708,1e-05,0.25986]
[1778445749473,51.2,80993.17,0.0,0.9971,1e-05,0.25821]
[1778445750587,51.2,80993.17,0.0,0.9971,1e-05,0.25821]
[1778445750808,51.2,80993.17,0.0,0.9971,1e-05,0.25821]
[1778445751487,51.2,80993.62,0.0,0.99712,1e-05,0.25644]
[1778445753292,51.2,80993.62,0.0,0.99712,1e-05,0.25644]
[1778445753310,51.2,80993.62,0.0,0.99712,1e-05,0.25644]
[1778445753322,51.2,80993.62,0.0,0.99712,1e-05,0.25652]
[1778445760550,51.21,80992.73,0.0,0.99711,1e-05,0.25721]
[1778445765585,51.21,80992.35,0.0,0.9971,1e-05,0.25758]
[1778445770907,51.22,80993.63,0.0,0.99711,1e-05,0.25712]
[1778445771059,51.22,80993.63,0.0,0.99711,1e-05,0.25712]
[1778445776662,51.22,80992.12,0.0,0.9971,1e-05,0.25809]
[1778445782838,51.23,80992.19,0.0,0.9971,1e-05,0.2582]
[1778445783075,51.23,80992.19,0.0,0.9971,1e-05,0.2582]
[1778445783173,51.23,80992.15,0.0,0.9971,1e-05,0.25832]
[1778445785276,51.23,80992.08,0.0,0.99709,1e-05,0.25836]
[1778445785308,51.23,80992.08,0.0,0.99709,1e-05,0.25836]
[1778445790760,51.24,80992.16,0.0,0.99709,1e-05,0.25855]
[1778445793292,51.24,80991.78,0.0,0.99709,1e-05,0.25877]
[1778445793328,51.24,80989.76,0.0,0.99708,1e-05,0.25979]
[1778445793781,51.24,80986.17,0.0,0.99706,1e-05,0.26151]
[1778445796094,51.24,80985.9,0.0,0.99705,1e-05,0.26167]
[1778445796134,51.24,80982.68,0.0,0.99703,1e-05,0.26328]
[1778445796715,51.24,80982.68,0.0,0.99703,1e-05,0.26328]
[1778445796809,51.24,80982.68,0.0,0.99703,1e-05,0.26328]
[1778445796816,51.24,80983.77,0.0,0.99704,1e-05,0.26275]
[1778445798487,51.24,80983.77,0.0,0.99704,1e-05,0.26275]
[1778445798834,51.24,80972.76,0.0,0.99697,1e-05,0.26815]
[1778445799827,51.24,80951.89,0.0,0.99684,1e-05,0.2786]
[1778445800833,51.24,80941.58,0.0,0.99677,1e-05,0.28388]
[1778445802465,51.24,80941.58,0.0,0.99677,1e-05,0.28388]
[1778445802492,51.24,80938.84,0.0,0.99675,1e-05,0.2853]
[1778445805868,51.24,80936.62,0.0,0.99674,1e-05,0.28645]
[1778445808889,51.24,80933.0,0.0,0.99672,1e-05,0.28834]
[1778445811910,51.24,80933.02,0.0,0.99674,1e-05,0.28656]
[1778445812591,51.24,80933.02,0.0,0.99674,1e-05,0.28656]
[1778445812809,51.24,80933.02,0.0,0.99674,1e-05,0.28656]
[1778445812917,51.24,80933.12,0.0,0.99674,1e-05,0.28651]
[1778445816945,51.24,80930.09,0.0,0.99672,1e-05,0.28809]
[1778445818846,51.24,80930.57,0.0,0.99672,1e-05,0.28784]
[1778445819061,51.24,80930.57,0.0,0.99672,1e-05,0.28784]
[1778445819148,51.24,80933.25,0.0,0.99674,1e-05,0.28644]
[1778445825012,51.24,80933.64,0.0,0.99674,1e-05,0.28623]
[1778445828027,51.24,80935.47,0.0,0.99675,1e-05,0.28528]
[1778445828889,51.24,80935.47,0.0,0.99675,1e-05,0.28528]
[1778445829060,51.24,80935.47,0.0,0.99675,1e-05,0.28528]
[1778445831887,51.24,80933.51,0.0,0.99674,1e-05,0.2863]
[1778445832059,51.24,80933.51,0.0,0.99674,1e-05,0.2863]
[1778445832088,51.24,80933.96,0.0,0.99674,1e-05,0.28607]
[1778445837090,51.24,80931.63,0.0,0.99673,1e-05,0.28728]
[1778445837999,51.24,80931.63,0.0,0.99673,1e-05,0.28728]
[1778445838061,51.24,80931.63,0.0,0.99673,1e-05,0.28728]
[1778445839105,51.24,80927.09,0.0,0.9967,1e-05,0.28966]
[1778445840504,51.24,80927.09,0.0,0.9967,1e-05,0.28966]
[1778445840564,51.24,80927.09,0.0,0.9967,1e-05,0.28966]
[1778445841118,51.24,80931.06,0.0,0.99672,1e-05,0.28758]
[1778445842819,51.24,80932.12,0.0,0.99673,1e-05,0.28703]
[1778445843059,51.24,80932.12,0.0,0.99673,1e-05,0.28703]
[1778445843147,51.24,80932.17,0.0,0.99673,1e-05,0.287]
[1778445845393,51.24,80931.78,0.0,0.99673,1e-05,0.2872]
[1778445845560,51.24,80931.78,0.0,0.99673,1e-05,0.2872]
[1778445845580,51.24,80929.95,0.0,0.99671,1e-05,0.28816]
[1778445847166,51.24,80922.87,0.0,0.99667,1e-05,0.29188]
[1778445849180,51.24,80917.11,0.0,0.99663,1e-05,0.29494]
[1778445850457,51.24,80917.11,0.0,0.99663,1e-05,0.29494]
[1778445851194,51.24,80901.47,0.0,0.99652,1e-05,0.30339]
[1778445852201,51.24,80899.04,0.0,0.9965,1e-05,0.30473]
[1778445854333,51.24,80899.02,0.0,0.9965,1e-05,0.30474]
[1778445854372,51.24,80885.51,0.0,0.99641,1e-05,0.31223]
[1778445855228,51.24,80888.14,0.0,0.99642,1e-05,0.31076]
[1778445856235,51.24,80891.62,0.0,0.99645,1e-05,0.30882]
[1778445857242,51.24,80896.1,0.0,0.99648,1e-05,0.30634]
[1778445860560,51.24,80895.42,0.0,0.99648,1e-05,0.30672]
[1778445861272,51.24,80885.81,0.0,0.99641,1e-05,0.31206]
[1778445862280,51.24,80882.57,0.0,0.99638,1e-05,0.31389]
[1778445863286,51.24,80887.94,0.0,0.99642,1e-05,0.31087]
[1778445864293,51.24,80890.91,0.0,0.99644,1e-05,0.30922]
[1778445865384,51.24,80890.91,0.0,0.99644,1e-05,0.30922]
[1778445867314,51.24,80894.36,0.0,0.99647,1e-05,0.3073]
[1778445868209,51.24,80894.36,0.0,0.99647,1e-05,0.3073]
[1778445868322,51.24,80889.81,0.0,0.99644,1e-05,0.30983]
[1778445869334,51.24,80882.03,0.0,0.99638,1e-05,0.31419]
[1778445870339,51.24,80872.15,0.0,0.99631,1e-05,0.3198]
[1778445871346,51.24,80870.07,0.0,0.99631,1e-05,0.31907]
[1778445872144,51.24,80870.07,0.0,0.99631,1e-05,0.31907]
[1778445872353,51.24,80867.35,0.0,0.99629,1e-05,0.32063]
[1778445873360,51.24,80865.13,0.0,0.99628,1e-05,0.32191]
[1778445875513,51.24,80866.34,0.0,0.99629,1e-05,0.32121]
[1778445875541,51.24,80863.99,0.0,0.99627,1e-05,0.32256]
[1778445876381,51.24,80855.7,0.0,0.99621,1e-05,0.32738]
[1778445878396,51.24,80835.11,0.0,0.99605,1e-05,0.33961]
[1778445879451,51.24,80835.11,0.0,0.99605,1e-05,0.33961]
[1778445879525,51.25,80828.44,0.0,0.99599,1e-05,0.34385]
[1778445880409,51.25,80830.68,0.0,0.99601,1e-05,0.34258]
[1778445881418,51.25,80836.03,0.0,0.99605,1e-05,0.33946]
[1778445883674,51.26,80836.52,0.0,0.99605,1e-05,0.33936]
[1778445883431,51.26,80833.61,0.0,0.99602,1e-05,0.34131]
[1778445884317,51.26,80833.61,0.0,0.99602,1e-05,0.34131]
[1778445884671,51.26,80833.61,0.0,0.99602,1e-05,0.34131]
[1778445884693,51.26,80830.09,0.0,0.99599,1e-05,0.3436]
[1778445885445,51.27,80835.18,0.0,0.99603,1e-05,0.34061]
[1778445886452,51.27,80827.41,0.0,0.99597,1e-05,0.34534]
[1778445887459,51.27,80824.12,0.0,0.99594,1e-05,0.34742]
[1778445888466,51.27,80827.39,0.0,0.99597,1e-05,0.34542]
[1778445889473,51.27,80829.26,0.0,0.99598,1e-05,0.34433]
[1778445891487,51.27,80826.54,0.0,0.99596,1e-05,0.34601]
[1778445893501,51.27,80818.34,0.0,0.9959,1e-05,0.35112]
[1778445894522,51.27,80813.96,0.0,0.99586,1e-05,0.35385]
[1778445895518,51.27,80807.75,0.0,0.99581,1e-05,0.35774]
[1778445898539,51.27,80803.98,0.0,0.99578,1e-05,0.36013]
[1778445899546,51.27,80801.22,0.0,0.99575,1e-05,0.36188]
[1778445900667,51.27,80801.22,0.0,0.99575,1e-05,0.36188]
[1778445901568,51.27,80770.7,0.0,0.99549,1e-05,0.38178]
[1778445902579,51.27,80781.05,0.0,0.99558,1e-05,0.37493]
[1778445903586,51.27,80771.99,0.0,0.9955,1e-05,0.38092]
[1778445904629,51.27,80771.99,0.0,0.9955,1e-05,0.38092]
[1778445904663,51.27,80747.21,0.0,0.99528,1e-05,0.39773]
[1778445905607,51.27,80739.52,0.0,0.9952,1e-05,0.40307]
[1778445906614,51.27,80736.54,0.0,0.99518,1e-05,0.40516]
[1778445907627,51.27,80731.83,0.0,0.99513,1e-05,0.40848]
[1778445908634,51.27,80729.25,0.0,0.99511,1e-05,0.4103]
[1778445909641,51.27,80721.76,0.0,0.99504,1e-05,0.41565]
[1778445910669,51.27,80732.22,0.0,0.99514,1e-05,0.4082]
[1778445911660,51.27,80742.44,0.0,0.99523,1e-05,0.40104]
[1778445912208,51.27,80742.44,0.0,0.99523,1e-05,0.40104]
[1778445912666,51.27,80746.32,0.0,0.99527,1e-05,0.39834]
[1778445913673,51.27,80735.9,0.0,0.99517,1e-05,0.40561]
[1778445914680,51.27,80734.87,0.0,0.99516,1e-05,0.40633]
[1778445915687,51.27,80727.73,0.0,0.99509,1e-05,0.41138]
[1778445916224,51.27,80727.73,0.0,0.99509,1e-05,0.41138]
[1778445916697,51.27,80720.94,0.0,0.99503,1e-05,0.41624]
[1778445916970,51.27,80720.94,0.0,0.99503,1e-05,0.41624]
[1778445917704,51.27,80718.6,0.0,0.995,1e-05,0.41792]
[1778445918199,51.27,80718.6,0.0,0.995,1e-05,0.41792]
[1778445918712,51.27,80706.72,0.0,0.99489,1e-05,0.42656]
[1778445919719,51.27,80695.41,0.0,0.99477,1e-05,0.43492]
[1778445920697,51.27,80695.41,0.0,0.99477,1e-05,0.43492]
[1778445920880,51.27,80685.56,0.0,0.99467,1e-05,0.44232]
[1778445921759,51.27,80667.01,0.0,0.99448,1e-05,0.45655]
[1778445922798,51.27,80663.28,0.0,0.99444,1e-05,0.45945]
[1778445923773,51.27,80658.23,0.0,0.99438,1e-05,0.46341]
[1778445924757,51.27,80658.23,0.0,0.99438,1e-05,0.46341]
[1778445924929,51.27,80658.23,0.0,0.99438,1e-05,0.46341]
[1778445924981,51.27,80667.69,0.0,0.99449,1e-05,0.45602]
[1778445925797,51.27,80674.59,0.0,0.99456,1e-05,0.45069]
[1778445928728,51.27,80675.43,0.0,0.99457,1e-05,0.45004]
[1778445928743,51.27,80669.67,0.0,0.99451,1e-05,0.45448]
[1778445928821,51.27,80663.09,0.0,0.99444,1e-05,0.4596]
[1778445929825,51.27,80657.34,0.0,0.99437,1e-05,0.46411]
[1778445931845,51.27,80666.02,0.0,0.9945,1e-05,0.45481]
[1778445932853,51.27,80684.4,0.0,0.99469,1e-05,0.44075]
[1778445933860,51.27,80699.11,0.0,0.99484,1e-05,0.42977]
[1778445935561,51.27,80699.11,0.0,0.99484,1e-05,0.42977]
[1778445935583,51.27,80709.52,0.0,0.99494,1e-05,0.42214]
[1778445935882,51.27,80721.6,0.0,0.99506,1e-05,0.41343]
[1778445936884,51.27,80721.12,0.0,0.99506,1e-05,0.41377]
[1778445937891,51.27,80717.97,0.0,0.99503,1e-05,0.41603]
[1778445938898,51.27,80712.92,0.0,0.99498,1e-05,0.41967]
[1778445940912,51.27,80707.42,0.0,0.99492,1e-05,0.42367]
[1778445941919,51.27,80701.0,0.0,0.99486,1e-05,0.42837]
[1778445943100,51.27,80701.0,0.0,0.99486,1e-05,0.42837]
[1778445943162,51.27,80707.34,0.0,0.99492,1e-05,0.42372]
[1778445943933,51.27,80714.67,0.0,0.99499,1e-05,0.4184]
[1778445944940,51.27,80719.04,0.0,0.99504,1e-05,0.41526]
[1778445945947,51.27,80723.87,0.0,0.99508,1e-05,0.41181]
[1778445950984,51.27,80727.94,0.0,0.99512,1e-05,0.40892]
[1778445951991,51.27,80730.82,0.0,0.99515,1e-05,0.40688]
[1778445953808,51.27,80731.77,0.0,0.99516,1e-05,0.40621]
[1778445957026,51.27,80727.77,0.0,0.99512,1e-05,0.40904]
[1778445958033,51.27,80716.36,0.0,0.99501,1e-05,0.41718]
[1778445959040,51.27,80709.83,0.0,0.99495,1e-05,0.42191]
[1778445960047,51.27,80715.36,0.0,0.995,1e-05,0.41791]
[1778445961054,51.27,80722.75,0.0,0.99507,1e-05,0.4126]
[1778445962061,51.27,80725.55,0.0,0.9951,1e-05,0.41061]
[1778445963069,51.27,80716.4,0.0,0.99501,1e-05,0.41716]
[1778445964075,51.27,80708.06,0.0,0.99493,1e-05,0.4232]
[1778445965082,51.27,80703.29,0.0,0.99488,1e-05,0.42669]
[1778445966581,51.27,80703.29,0.0,0.99488,1e-05,0.42669]
[1778445966663,51.27,80703.14,0.0,0.99488,1e-05,0.4268]
[1778445966815,51.27,80703.14,0.0,0.99488,1e-05,0.4268]
[1778445966945,51.27,80703.14,0.0,0.99488,1e-05,0.4268]
[1778445967061,51.27,80703.14,0.0,0.99488,1e-05,0.4268]
[1778445968103,51.27,80703.06,0.0,0.99488,1e-05,0.42686]
[1778445971124,51.27,80685.82,0.0,0.9947,1e-05,0.43968]
[1778445972131,51.27,80677.53,0.0,0.99462,1e-05,0.44596]
[1778445973138,51.27,80679.02,0.0,0.99463,1e-05,0.44483]
[1778445975152,51.27,80675.25,0.0,0.9946,1e-05,0.4477]
[1778445977167,51.27,80683.71,0.0,0.99468,1e-05,0.44127]
[1778445978173,51.27,80677.25,0.0,0.99462,1e-05,0.44617]
[1778445979180,51.27,80672.94,0.0,0.99457,1e-05,0.44947]
[1778445981768,51.27,80674.76,0.0,0.99459,1e-05,0.44808]
[1778445981816,51.27,80674.76,0.0,0.99459,1e-05,0.44808]
[1778445983719,51.27,80676.3,0.0,0.99461,1e-05,0.4469]
[1778445983793,51.27,80659.47,0.0,0.99443,1e-05,0.45991]
[1778445984280,51.27,80631.53,0.0,0.99412,1e-05,0.48222]
[1778445985225,51.27,80615.97,0.0,0.99394,1e-05,0.49504]
[1778445986232,51.27,80609.21,0.0,0.99386,1e-05,0.5007]
[1778445987737,51.27,80609.21,0.0,0.99386,1e-05,0.5007]
[1778445987823,51.27,80613.02,0.0,0.99391,1e-05,0.4975]
[1778445988246,51.27,80615.64,0.0,0.99394,1e-05,0.49531]
[1778445989253,51.27,80620.14,0.0,0.99399,1e-05,0.49158]
[1778445992274,51.27,80631.42,0.0,0.99415,1e-05,0.4797]
[1778445993281,51.27,80635.5,0.0,0.9942,1e-05,0.4764]
[1778445994289,51.27,80640.09,0.0,0.99425,1e-05,0.47271]
[1778445995295,51.27,80637.35,0.0,0.99422,1e-05,0.47491]
[1778445996302,51.27,80641.03,0.0,0.99426,1e-05,0.47196]
[1778445997309,51.27,80646.86,0.0,0.99432,1e-05,0.46731]
[1778445998316,51.27,80644.1,0.0,0.99429,1e-05,0.46951]
[1778445999323,51.27,80651.06,0.0,0.99437,1e-05,0.46399]
[1778446000850,51.27,80651.06,0.0,0.99437,1e-05,0.46399]
[1778446001337,51.27,80635.26,0.0,0.99419,1e-05,0.4766]
[1778446002344,51.27,80621.72,0.0,0.99404,1e-05,0.48763]
[1778446003354,51.27,80643.1,0.0,0.99428,1e-05,0.4703]
[1778446004789,51.27,80643.1,0.0,0.99428,1e-05,0.4703]
[1778446004847,51.27,80664.97,0.0,0.99452,1e-05,0.45312]
[1778446005623,51.27,80669.52,0.0,0.99456,1e-05,0.44961]
[1778446006373,51.27,80666.04,0.0,0.99453,1e-05,0.45229]
[1778446007380,51.27,80662.58,0.0,0.99449,1e-05,0.45497]
[1778446008387,51.27,80671.34,0.0,0.99458,1e-05,0.44822]
[1778446009781,51.27,80675.64,0.0,0.99463,1e-05,0.44493]
[1778446012416,51.27,80679.02,0.0,0.99466,1e-05,0.44237]
[1778446013422,51.27,80674.95,0.0,0.99462,1e-05,0.44546]
[1778446014429,51.27,80678.54,0.0,0.99466,1e-05,0.44273]
[1778446015436,51.27,80681.62,0.0,0.99469,1e-05,0.4404]
[1778446016443,51.27,80666.07,0.0,0.99453,1e-05,0.45227]
[1778446017450,51.27,80660.89,0.0,0.99447,1e-05,0.45629]
[1778446018380,51.27,80660.89,0.0,0.99447,1e-05,0.45629]
[1778446018563,51.27,80660.89,0.0,0.99447,1e-05,0.45629]
[1778446019748,51.27,80661.79,0.0,0.99448,1e-05,0.45559]
[1778446019793,51.27,80667.24,0.0,0.99454,1e-05,0.45137]
[1778446020471,51.27,80645.86,0.0,0.99431,1e-05,0.4681]
[1778446021479,51.27,80624.93,0.0,0.99408,1e-05,0.48499]
[1778446022486,51.27,80611.93,0.0,0.99393,1e-05,0.49574]
[1778446023614,51.27,80611.93,0.0,0.99393,1e-05,0.49574]
[1778446023659,51.27,80600.85,0.0,0.9938,1e-05,0.50506]
[1778446024500,51.27,80592.21,0.0,0.99369,1e-05,0.51243]
[1778446025507,51.27,80602.96,0.0,0.99382,1e-05,0.50328]
[1778446026646,51.27,80602.96,0.0,0.99382,1e-05,0.50328]
[1778446026694,51.27,80611.83,0.0,0.99393,1e-05,0.49583]
[1778446027521,51.27,80625.17,0.0,0.99408,1e-05,0.4848]
[1778446028528,51.27,80637.66,0.0,0.99422,1e-05,0.47466]
[1778446029535,51.27,80641.64,0.0,0.99426,1e-05,0.47147]
[1778446030667,51.27,80641.64,0.0,0.99426,1e-05,0.47147]
[1778446030720,51.27,80642.08,0.0,0.99427,1e-05,0.47112]
[1778446031549,51.27,80635.98,0.0,0.9942,1e-05,0.47601]
[1778446032561,51.27,80641.23,0.0,0.99426,1e-05,0.4718]
[1778446033568,51.27,80643.62,0.0,0.99429,1e-05,0.46989]
[1778446034575,51.27,80650.6,0.0,0.99436,1e-05,0.46435]
[1778446035582,51.27,80657.42,0.0,0.99444,1e-05,0.45899]
[1778446036500,51.27,80657.42,0.0,0.99444,1e-05,0.45899]
[1778446036560,51.27,80657.42,0.0,0.99444,1e-05,0.45899]
[1778446036589,51.27,80660.06,0.0,0.99446,1e-05,0.45693]
[1778446037116,51.27,80660.06,0.0,0.99446,1e-05,0.45693]
[1778446037309,51.27,80660.06,0.0,0.99446,1e-05,0.45693]
[1778446037596,51.27,80660.83,0.0,0.99447,1e-05,0.45633]
[1778446039610,51.27,80664.51,0.0,0.99451,1e-05,0.45348]
[1778446041624,51.27,80666.9,0.0,0.99454,1e-05,0.45163]
[1778446042631,51.27,80669.06,0.0,0.99456,1e-05,0.44997]
[1778446043638,51.27,80676.06,0.0,0.99463,1e-05,0.44462]
[1778446044645,51.27,80673.41,0.0,0.99461,1e-05,0.44664]
[1778446045652,51.27,80680.65,0.0,0.99468,1e-05,0.44113]
[1778446046660,51.27,80684.1,0.0,0.99472,1e-05,0.43853]
[1778446048675,51.27,80674.42,0.0,0.99462,1e-05,0.44586]
[1778446050689,51.27,80687.24,0.0,0.99475,1e-05,0.43618]
[1778446051696,51.27,80689.75,0.0,0.9948,1e-05,0.43188]
[1778446052985,51.27,80689.76,0.0,0.9948,1e-05,0.43188]
[1778446053064,51.27,80689.76,0.0,0.9948,1e-05,0.43188]
[1778446053710,51.27,80691.99,0.0,0.99482,1e-05,0.43022]
[1778446054718,51.27,80686.53,0.0,0.99477,1e-05,0.43428]
[1778446055726,51.27,80683.65,0.0,0.99474,1e-05,0.43643]
[1778446056854,51.27,80683.65,0.0,0.99474,1e-05,0.43643]
[1778446057740,51.27,80633.26,0.0,0.9942,1e-05,0.47562]
[1778446058747,51.27,80619.16,0.0,0.99404,1e-05,0.4871]
[1778446059755,51.27,80624.95,0.0,0.99411,1e-05,0.48236]
[1778446060823,51.27,80624.95,0.0,0.99411,1e-05,0.48236]
[1778446065797,51.27,80628.26,0.0,0.99415,1e-05,0.47966]
[1778446069825,51.27,80635.56,0.0,0.99423,1e-05,0.47376]
[1778446071839,51.27,80639.21,0.0,0.99427,1e-05,0.47084]
[1778446072846,51.27,80644.61,0.0,0.99433,1e-05,0.46654]
[1778446073853,51.27,80637.6,0.0,0.99425,1e-05,0.47213]
[1778446074860,51.27,80627.35,0.0,0.99413,1e-05,0.4804]
[1778446075867,51.27,80622.58,0.0,0.99408,1e-05,0.48429]
[1778446076874,51.27,80619.28,0.0,0.99404,1e-05,0.487]
[1778446078909,51.27,80620.93,0.0,0.99406,1e-05,0.48565]
[1778446078888,51.27,80618.73,0.0,0.99404,1e-05,0.48745]
[1778446079064,51.27,80618.73,0.0,0.99404,1e-05,0.48745]
[1778446079895,51.27,80612.39,0.0,0.99396,1e-05,0.4927]
[1778446080915,51.27,80607.41,0.0,0.99391,1e-05,0.49685]
[1778446081919,51.27,80603.39,0.0,0.99386,1e-05,0.50022]
[1778446082929,51.27,80599.41,0.0,0.99381,1e-05,0.50358]
[1778446083937,51.27,80596.89,0.0,0.99378,1e-05,0.50572]
[1778446084943,51.27,80593.2,0.0,0.99374,1e-05,0.50886]
[1778446086957,51.27,80589.95,0.0,0.9937,1e-05,0.51164]
[1778446087964,51.27,80584.36,0.0,0.99363,1e-05,0.51645]
[1778446088971,51.27,80582.1,0.0,0.9936,1e-05,0.51841]
[1778446090985,51.27,80591.14,0.0,0.99371,1e-05,0.51062]
[1778446091992,51.27,80593.67,0.0,0.99374,1e-05,0.50846]
[1778446092999,51.27,80585.13,0.0,0.99364,1e-05,0.51579]
[1778446094875,51.27,80585.13,0.0,0.99364,1e-05,0.51579]
[1778446094933,51.27,80578.5,0.0,0.99356,1e-05,0.52154]
[1778446095080,51.27,80562.49,0.0,0.99336,1e-05,0.53565]
[1778446096059,51.27,80523.98,0.0,0.99286,1e-05,0.57092]
[1778446097063,51.27,80519.64,0.0,0.9928,1e-05,0.57501]
[1778446098897,51.27,80519.64,0.0,0.9928,1e-05,0.57501]
[1778446098929,51.27,80530.39,0.0,0.99295,1e-05,0.56492]
[1778446099077,51.27,80536.86,0.0,0.99303,1e-05,0.55891]
[1778446100085,51.27,80546.6,0.0,0.99316,1e-05,0.54998]
[1778446101091,51.27,80545.14,0.0,0.99314,1e-05,0.55131]
[1778446102098,51.27,80531.44,0.0,0.99296,1e-05,0.56394]
[1778446103731,51.27,80531.44,0.0,0.99296,1e-05,0.56394]
[1778446103830,51.27,80528.43,0.0,0.99292,1e-05,0.56675]
[1778446104204,51.27,80519.44,0.0,0.9928,1e-05,0.5752]
[1778446105126,51.27,80510.71,0.0,0.99268,1e-05,0.58352]
[1778446106133,51.27,80512.18,0.0,0.9927,1e-05,0.58211]
[1778446107761,51.27,80512.18,0.0,0.9927,1e-05,0.58211]
[1778446107845,51.27,80515.08,0.0,0.99274,1e-05,0.57934]
[1778446108147,51.27,80511.66,0.0,0.99269,1e-05,0.58261]
[1778446109154,51.27,80513.62,0.0,0.99272,1e-05,0.58073]
[1778446110399,51.27,80513.62,0.0,0.99272,1e-05,0.58073]
[1778446110432,51.27,80516.44,0.0,0.99276,1e-05,0.57805]
[1778446111168,51.27,80508.33,0.0,0.99268,1e-05,0.58279]
[1778446112175,51.27,80506.4,0.0,0.99266,1e-05,0.58464]
[1778446113182,51.27,80513.92,0.0,0.99276,1e-05,0.57746]
[1778446114377,51.27,80513.92,0.0,0.99276,1e-05,0.57746]
[1778446114455,51.27,80527.32,0.0,0.99294,1e-05,0.56485]
[1778446115197,51.27,80538.62,0.0,0.99309,1e-05,0.55439]
[1778446116204,51.27,80544.87,0.0,0.99317,1e-05,0.54867]
[1778446117211,51.27,80541.64,0.0,0.99313,1e-05,0.55162]
[1778446118218,51.27,80538.26,0.0,0.99309,1e-05,0.55472]
[1778446119225,51.27,80541.11,0.0,0.99312,1e-05,0.55211]
[1778446121239,51.27,80545.51,0.0,0.99318,1e-05,0.54809]
[1778446122246,51.27,80541.37,0.0,0.99313,1e-05,0.55187]
[1778446124260,51.27,80544.96,0.0,0.99317,1e-05,0.54859]
[1778446127281,51.27,80550.56,0.0,0.99324,1e-05,0.54352]
[1778446129052,51.27,80549.43,0.0,0.99323,1e-05,0.54454]
[1778446129059,51.27,80549.43,0.0,0.99323,1e-05,0.54454]
[1778446129295,51.27,80544.76,0.0,0.99317,1e-05,0.54877]
[1778446130302,51.27,80542.85,0.0,0.99315,1e-05,0.55052]
[1778446131076,51.27,80542.85,0.0,0.99315,1e-05,0.55052]
[1778446131310,51.27,80542.85,0.0,0.99315,1e-05,0.55052]
[1778446131683,51.27,80542.85,0.0,0.99315,1e-05,0.55052]
[1778446131810,51.27,80542.85,0.0,0.99315,1e-05,0.55052]
[1778446131912,51.27,80543.43,0.0,0.99315,1e-05,0.54999]
[1778446132316,51.27,80548.57,0.0,0.99322,1e-05,0.54531]
[1778446134330,51.27,80550.51,0.0,0.99324,1e-05,0.54356]
[1778446135828,51.27,80550.51,0.0,0.99324,1e-05,0.54356]
[1778446136010,51.27,80550.51,0.0,0.99324,1e-05,0.54356]
[1778446135869,51.27,80546.43,0.0,0.99319,1e-05,0.54726]
[1778446136059,51.27,80546.43,0.0,0.99319,1e-05,0.54726]
[1778446136344,51.27,80548.01,0.0,0.99321,1e-05,0.54582]
[1778446139365,51.27,80554.53,0.0,0.9933,1e-05,0.53994]
[1778446140377,51.27,80557.88,0.0,0.99334,1e-05,0.53694]
[1778446141387,51.27,80526.68,0.0,0.99293,1e-05,0.56544]
[1778446142392,51.27,80511.66,0.0,0.99273,1e-05,0.57961]
[1778446143398,51.27,80508.21,0.0,0.99268,1e-05,0.58291]
[1778446144669,51.27,80508.21,0.0,0.99268,1e-05,0.58291]
[1778446144995,51.27,80506.2,0.0,0.99266,1e-05,0.58484]
[1778446145412,51.27,80493.57,0.0,0.99248,1e-05,0.59707]
[1778446146427,51.29,80483.52,0.0,0.99232,1e-05,0.6083]
[1778446147429,51.29,80472.79,0.0,0.99216,1e-05,0.61902]
[1778446148800,51.29,80472.79,0.0,0.99216,1e-05,0.61902]
[1778446148872,51.29,80463.48,0.0,0.99202,1e-05,0.62845]
[1778446149223,51.29,80463.48,0.0,0.99202,1e-05,0.62845]
[1778446149444,51.29,80454.08,0.0,0.99188,2e-05,0.63809]
[1778446150452,51.29,80443.08,0.0,0.99172,2e-05,0.64953]
[1778446151461,51.29,80440.65,0.0,0.99168,2e-05,0.65208]
[1778446152729,51.29,80440.65,0.0,0.99168,2e-05,0.65208]
[1778446152779,51.29,80425.53,0.0,0.99144,2e-05,0.66814]
[1778446153476,51.29,80424.81,0.0,0.99143,2e-05,0.66891]
[1778446154483,51.29,80434.75,0.0,0.99159,2e-05,0.65831]
[1778446155490,51.29,80430.02,0.0,0.99152,2e-05,0.66334]
[1778446156497,51.29,80424.3,0.0,0.99143,2e-05,0.66946]
[1778446158878,51.29,80423.15,0.0,0.99141,2e-05,0.67069]
[1778446158976,51.29,80430.55,0.0,0.99152,2e-05,0.66277]
[1778446159518,51.29,80420.07,0.0,0.99136,2e-05,0.67402]
[1778446160525,51.29,80399.22,0.0,0.99102,2e-05,0.69685]
[1778446161533,51.29,80402.65,0.0,0.99108,2e-05,0.69305]
[1778446162881,51.29,80402.65,0.0,0.99108,2e-05,0.69305]
[1778446163598,51.29,80404.23,0.0,0.9911,2e-05,0.69131]
[1778446163619,51.29,80396.92,0.0,0.99098,2e-05,0.69941]
[1778446164554,51.29,80376.22,0.0,0.99063,2e-05,0.72279]
[1778446165567,51.29,80373.3,0.0,0.99058,2e-05,0.72614]
[1778446166576,51.29,80376.52,0.0,0.99064,2e-05,0.72244]
[1778446167714,51.29,80376.52,0.0,0.99064,2e-05,0.72244]
[1778446168070,51.29,80376.52,0.0,0.99064,2e-05,0.72244]
[1778446167719,51.29,80362.17,0.0,0.99039,2e-05,0.73902]
[1778446168594,51.29,80330.98,0.0,0.98983,2e-05,0.77612]
[1778446169601,51.29,80321.46,0.0,0.98966,2e-05,0.78774]
[1778446170608,51.29,80320.1,0.0,0.98963,2e-05,0.78941]
[1778446171677,51.29,80320.1,0.0,0.98963,2e-05,0.78941]
[1778446171685,51.3,80321.46,0.0,0.9897,2e-05,0.78459]
[1778446172622,51.3,80317.7,0.0,0.98963,2e-05,0.78921]
[1778446173282,51.3,80317.7,0.0,0.98963,2e-05,0.78921]
[1778446173644,51.3,80307.69,0.0,0.98944,2e-05,0.80161]
[1778446174648,51.3,80302.06,0.0,0.98933,2e-05,0.80865]
[1778446175655,51.3,80305.3,0.0,0.98939,2e-05,0.80459]
[1778446176662,51.3,80312.39,0.0,0.98953,2e-05,0.79576]
[1778446177295,51.3,80312.39,0.0,0.98953,2e-05,0.79576]
[1778446177669,51.3,80332.46,0.0,0.9899,2e-05,0.77121]
[1778446178136,51.3,80332.46,0.0,0.9899,2e-05,0.77121]
[1778446178676,51.3,80357.65,0.0,0.99035,2e-05,0.74127]
[1778446179683,51.3,80358.96,0.0,0.99037,2e-05,0.73974]
[1778446180694,51.3,80349.32,0.0,0.9902,2e-05,0.75106]
[1778446181702,51.3,80345.08,0.0,0.99013,2e-05,0.75609]
[1778446182157,51.3,80345.08,0.0,0.99013,2e-05,0.75609]
[1778446182754,51.3,80345.08,0.0,0.99013,2e-05,0.75609]
[1778446182807,51.3,80332.9,0.0,0.98991,2e-05,0.77068]
[1778446183716,51.3,80322.39,0.0,0.98971,2e-05,0.78345]
[1778446184726,51.3,80332.56,0.0,0.9899,2e-05,0.77109]
[1778446185730,51.3,80351.99,0.0,0.99025,2e-05,0.74791]
[1778446186195,51.3,80351.99,0.0,0.99025,2e-05,0.74791]
[1778446186741,51.3,80358.22,0.0,0.99036,2e-05,0.74061]
[1778446187746,51.3,80349.53,0.0,0.99021,2e-05,0.75082]
[1778446188753,51.3,80326.35,0.0,0.98979,2e-05,0.77862]
[1778446189767,51.3,80323.4,0.0,0.98973,2e-05,0.78222]
[1778446190774,51.3,80325.06,0.0,0.98976,2e-05,0.78019]
[1778446191781,51.3,80331.01,0.0,0.98987,2e-05,0.77296]
[1778446193796,51.3,80354.35,0.0,0.99029,2e-05,0.74514]
[1778446194803,51.3,80356.44,0.0,0.99033,2e-05,0.74269]
[1778446195810,51.3,80359.99,0.0,0.99039,2e-05,0.73854]
[1778446197839,51.3,80353.19,0.0,0.99027,2e-05,0.7465]
[1778446198855,51.3,80357.75,0.0,0.99035,2e-05,0.74115]
[1778446199862,51.3,80361.43,0.0,0.99042,2e-05,0.73686]
[1778446200529,51.3,80361.43,0.0,0.99042,2e-05,0.73686]
[1778446200916,51.3,80350.67,0.0,0.99023,2e-05,0.74947]
[1778446201897,51.3,80298.02,0.0,0.98925,2e-05,0.81374]
[1778446202913,51.3,80288.16,0.0,0.98906,2e-05,0.82626]
[1778446203919,51.3,80300.84,0.0,0.98931,2e-05,0.81018]
[1778446204515,51.3,80300.84,0.0,0.98931,2e-05,0.81018]
[1778446204926,51.3,80308.99,0.0,0.98946,2e-05,0.79999]
[1778446206564,51.3,80307.64,0.0,0.98944,2e-05,0.80167]
[1778446206940,51.3,80306.94,0.0,0.98942,2e-05,0.80254]
[1778446208571,51.3,80308.73,0.0,0.98946,2e-05,0.80031]
[1778446208954,51.3,80306.04,0.0,0.98941,2e-05,0.80367]
[1778446211981,51.3,80315.66,0.0,0.98959,2e-05,0.79175]
[1778446212982,51.3,80321.19,0.0,0.98969,2e-05,0.78501]
[1778446213989,51.3,80323.91,0.0,0.98974,2e-05,0.78176]
[1778446214996,51.3,80331.18,0.0,0.98987,2e-05,0.773]
[1778446216021,51.3,80349.54,0.0,0.9902,2e-05,0.75104]
[1778446217010,51.3,80371.25,0.0,0.99058,2e-05,0.72598]
[1778446218018,51.3,80389.58,0.0,0.99089,2e-05,0.70516]
[1778446219024,51.3,80389.17,0.0,0.99088,2e-05,0.70562]
[1778446221039,51.3,80394.18,0.0,0.99097,2e-05,0.70002]
[1778446222047,51.3,80401.47,0.0,0.99109,2e-05,0.69192]
[1778446222702,51.3,80401.47,0.0,0.99109,2e-05,0.69192]
[1778446223054,51.3,80407.42,0.0,0.99118,2e-05,0.68538]
[1778446224066,51.3,80410.34,0.0,0.99123,2e-05,0.68218]
[1778446225075,51.3,80406.44,0.0,0.99117,2e-05,0.68645]
[1778446226086,51.3,80401.59,0.0,0.99109,2e-05,0.69179]
[1778446226709,51.3,80401.59,0.0,0.99109,2e-05,0.69179]
[1778446227275,51.3,80400.82,0.0,0.99107,2e-05,0.69264]
[1778446228100,51.3,80407.31,0.0,0.99118,2e-05,0.6855]
[1778446229107,51.3,80415.74,0.0,0.99132,2e-05,0.67631]
[1778446230115,51.3,80418.34,0.0,0.99136,2e-05,0.6735]
[1778446231122,51.3,80420.19,0.0,0.99143,2e-05,0.66818]
[1778446231313,51.3,80420.19,0.0,0.99143,2e-05,0.66818]
[1778446232129,51.3,80431.49,0.0,0.99161,2e-05,0.65614]
[1778446233139,51.3,80436.18,0.0,0.99168,2e-05,0.6512]
[1778446234143,51.3,80439.58,0.0,0.99173,2e-05,0.64763]
[1778446235150,51.3,80433.99,0.0,0.99164,2e-05,0.6535]
[1778446236157,51.3,80428.1,0.0,0.99155,2e-05,0.65973]
[1778446237164,51.3,80425.42,0.0,0.99151,2e-05,0.66259]
[1778446238172,51.3,80431.45,0.0,0.99161,2e-05,0.65618]
[1778446239179,51.3,80438.49,0.0,0.99171,2e-05,0.64877]
[1778446240186,51.3,80442.01,0.0,0.99177,2e-05,0.64509]
[1778446242200,51.3,80448.32,0.0,0.99186,2e-05,0.63854]
[1778446244214,51.3,80460.41,0.0,0.99204,1e-05,0.62614]
[1778446245221,51.3,80473.29,0.0,0.99223,1e-05,0.61315]
[1778446246228,51.3,80470.7,0.0,0.9922,1e-05,0.61574]
[1778446248243,51.3,80473.89,0.0,0.99224,1e-05,0.61255]
[1778446251264,51.3,80476.25,0.0,0.99228,1e-05,0.6102]
[1778446255292,51.3,80473.03,0.0,0.99223,1e-05,0.61341]
[1778446257306,51.3,80471.13,0.0,0.9922,1e-05,0.61531]
[1778446258313,51.3,80467.18,0.0,0.99214,1e-05,0.61928]
[1778446260964,51.3,80469.0,0.0,0.99217,1e-05,0.61745]
[1778446260998,51.3,80476.02,0.0,0.99227,1e-05,0.61043]
[1778446261366,51.3,80500.98,0.0,0.99263,1e-05,0.58599]
[1778446262358,51.3,80518.71,0.0,0.99287,1e-05,0.56913]
[1778446263371,51.3,80530.95,0.0,0.99303,1e-05,0.55773]
[1778446264908,51.3,80530.95,0.0,0.99303,1e-05,0.55773]
[1778446264970,51.3,80537.98,0.0,0.99312,1e-05,0.55127]
[1778446266607,51.3,80539.33,0.0,0.99314,1e-05,0.55003]
[1778446266712,51.3,80545.92,0.0,0.99323,1e-05,0.54405]
[1778446267402,51.3,80554.73,0.0,0.99334,1e-05,0.53613]
[1778446268413,51.3,80565.07,0.0,0.99347,1e-05,0.52696]
[1778446269421,51.3,80571.76,0.0,0.99355,1e-05,0.52109]
[1778446270624,51.3,80571.76,0.0,0.99355,1e-05,0.52109]
[1778446270642,51.3,80577.32,0.0,0.99362,1e-05,0.51626]
[1778446271435,51.3,80575.0,0.0,0.99359,1e-05,0.51828]
[1778446274457,51.3,80570.46,0.0,0.99353,1e-05,0.52223]
[1778446276471,51.3,80574.24,0.0,0.99358,1e-05,0.51894]
[1778446277479,51.3,80578.79,0.0,0.99364,1e-05,0.51499]
[1778446278486,51.3,80581.36,0.0,0.99367,1e-05,0.51278]
[1778446279493,51.3,80585.87,0.0,0.99372,1e-05,0.50891]
[1778446280500,51.3,80589.68,0.0,0.99377,1e-05,0.50566]
[1778446281509,51.3,80596.04,0.0,0.99384,1e-05,0.50028]
[1778446282801,51.3,80599.82,0.0,0.99389,1e-05,0.4971]
[1778446284532,51.3,80602.96,0.0,0.99392,1e-05,0.49448]
[1778446286550,51.3,80606.68,0.0,0.99397,1e-05,0.49138]
[1778446291587,51.3,80607.12,0.0,0.994,1e-05,0.48836]
[1778446293693,51.3,80606.92,0.0,0.994,1e-05,0.48852]
[1778446293810,51.3,80606.92,0.0,0.994,1e-05,0.48852]
[1778446294933,51.3,80607.47,0.0,0.99401,1e-05,0.48807]
[1778446295072,51.3,80607.47,0.0,0.99401,1e-05,0.48807]
[1778446295167,51.3,80607.71,0.0,0.99401,1e-05,0.48787]
[1778446295615,51.3,80615.79,0.0,0.9941,1e-05,0.48124]
[1778446296623,51.3,80629.08,0.0,0.99425,1e-05,0.4705]
[1778446297630,51.3,80641.69,0.0,0.99439,1e-05,0.46049]
[1778446298638,51.3,80642.88,0.0,0.9944,1e-05,0.45956]
[1778446299644,51.3,80643.08,0.0,0.99441,1e-05,0.4594]
[1778446300651,51.3,80648.61,0.0,0.99447,1e-05,0.45508]
[1778446301658,51.3,80645.53,0.0,0.99443,1e-05,0.45748]
[1778446303672,51.3,80648.64,0.0,0.99447,1e-05,0.45506]
[1778446306216,51.3,80648.9,0.0,0.99447,1e-05,0.45486]
[1778446306311,51.3,80648.9,0.0,0.99447,1e-05,0.45486]
[1778446306693,51.3,80646.96,0.0,0.99445,1e-05,0.45637]
[1778446307700,51.3,80640.95,0.0,0.99438,1e-05,0.46108]
[1778446308626,51.3,80640.95,0.0,0.99438,1e-05,0.46108]
[1778446308813,51.3,80640.95,0.0,0.99438,1e-05,0.46108]
[1778446308954,51.3,80640.95,0.0,0.99438,1e-05,0.46108]
[1778446309063,51.3,80640.95,0.0,0.99438,1e-05,0.46108]
[1778446309160,51.3,80638.32,0.0,0.99435,1e-05,0.46315]
[1778446311729,51.3,80636.05,0.0,0.99433,1e-05,0.46494]
[1778446313666,51.3,80636.47,0.0,0.99433,1e-05,0.46461]
[1778446313817,51.3,80636.47,0.0,0.99433,1e-05,0.46461]
[1778446314750,51.3,80633.11,0.0,0.9943,1e-05,0.46728]
[1778446316764,51.3,80630.28,0.0,0.99427,1e-05,0.46954]
[1778446318778,51.3,80623.87,0.0,0.99419,1e-05,0.47468]
[1778446319785,51.3,80619.63,0.0,0.99415,1e-05,0.47811]
[1778446321799,51.3,80625.05,0.0,0.99421,1e-05,0.47373]
[1778446322845,51.3,80622.72,0.0,0.99418,1e-05,0.47561]
[1778446324344,51.3,80622.72,0.0,0.99418,1e-05,0.47561]
[1778446323824,51.3,80629.64,0.0,0.99426,1e-05,0.47005]
[1778446324561,51.3,80629.64,0.0,0.99426,1e-05,0.47005]
[1778446324831,51.3,80634.54,0.0,0.99431,1e-05,0.46614]
[1778446325841,51.3,80647.91,0.0,0.99446,1e-05,0.45563]
[1778446326845,51.3,80661.39,0.0,0.9946,1e-05,0.44523]
[1778446327852,51.3,80664.27,0.0,0.99463,1e-05,0.44303]
[1778446329866,51.3,80667.41,0.0,0.99466,1e-05,0.44065]
[1778446332881,51.3,80668.33,0.0,0.99467,1e-05,0.43995]
[1778446333063,51.3,80668.33,0.0,0.99467,1e-05,0.43995]
[1778446333122,51.3,80674.79,0.0,0.99474,1e-05,0.43509]
[1778446333894,51.3,80667.11,0.0,0.99466,1e-05,0.44088]
[1778446334901,51.3,80656.94,0.0,0.99455,1e-05,0.44864]
[1778446335908,51.3,80655.68,0.0,0.99454,1e-05,0.44961]
[1778446336744,51.3,80655.68,0.0,0.99454,1e-05,0.44961]
[1778446336811,51.3,80655.68,0.0,0.99454,1e-05,0.44961]
[1778446336915,51.3,80655.52,0.0,0.99454,1e-05,0.44973]
[1778446338929,51.3,80653.57,0.0,0.99452,1e-05,0.45124]
[1778446339937,51.3,80643.9,0.0,0.99441,1e-05,0.45876]
[1778446340943,51.3,80641.83,0.0,0.99439,1e-05,0.46038]
[1778446341950,51.3,80647.68,0.0,0.99446,1e-05,0.45581]
[1778446342957,51.3,80654.05,0.0,0.99452,1e-05,0.45086]
[1778446343964,51.3,80651.51,0.0,0.9945,1e-05,0.45283]
[1778446345011,51.3,80651.51,0.0,0.9945,1e-05,0.45283]
[1778446345062,51.3,80651.51,0.0,0.9945,1e-05,0.45283]
[1778446345173,51.3,80647.28,0.0,0.99445,1e-05,0.45612]
[1778446345978,51.3,80659.52,0.0,0.99458,1e-05,0.44666]
[1778446346985,51.3,80669.82,0.0,0.99469,1e-05,0.43883]
[1778446347990,51.3,80669.82,0.0,0.99469,1e-05,0.43883]
[1778446348061,51.3,80669.82,0.0,0.99469,1e-05,0.43883]
[1778446348091,51.3,80661.95,0.0,0.99461,1e-05,0.4448]
[1778446349000,51.3,80658.93,0.0,0.99457,1e-05,0.44711]
[1778446349906,51.3,80658.93,0.0,0.99457,1e-05,0.44711]
[1778446350064,51.3,80658.93,0.0,0.99457,1e-05,0.44711]
[1778446350129,51.3,80654.77,0.0,0.99453,1e-05,0.45031]
[1778446351014,51.3,80652.89,0.0,0.99454,1e-05,0.44925]
[1778446352031,51.3,80652.89,0.0,0.99454,1e-05,0.44925]
[1778446352069,51.3,80652.89,0.0,0.99454,1e-05,0.44925]
[1778446352115,51.3,80649.5,0.0,0.9945,1e-05,0.45187]
[1778446354035,51.3,80640.96,0.0,0.99441,1e-05,0.45852]
[1778446355250,51.3,80640.96,0.0,0.99441,1e-05,0.45852]
[1778446355312,51.3,80640.96,0.0,0.99441,1e-05,0.45852]
[1778446355349,51.3,80635.1,0.0,0.99435,1e-05,0.46314]
[1778446356732,51.3,80634.85,0.0,0.99435,1e-05,0.46333]
[1778446356812,51.3,80634.85,0.0,0.99435,1e-05,0.46333]
[1778446360077,51.3,80631.05,0.0,0.9943,1e-05,0.46635]
[1778446360881,51.3,80631.05,0.0,0.9943,1e-05,0.46635]
[1778446360953,51.3,80631.05,0.0,0.9943,1e-05,0.46635]
[1778446361084,51.3,80626.82,0.0,0.99426,1e-05,0.46972]
[1778446362091,51.3,80624.2,0.0,0.99423,1e-05,0.47182]
[1778446363933,51.3,80623.96,0.0,0.99423,1e-05,0.47201]
[1778446364064,51.3,80623.96,0.0,0.99423,1e-05,0.47201]
[1778446364108,51.3,80621.34,0.0,0.9942,1e-05,0.47412]
[1778446365114,51.3,80619.0,0.0,0.99417,1e-05,0.47601]
[1778446370184,51.3,80618.4,0.0,0.99416,1e-05,0.4765]
[1778446370309,51.3,80618.4,0.0,0.99416,1e-05,0.4765]
[1778446371997,51.3,80617.41,0.0,0.99415,1e-05,0.4773]
[1778446372067,51.3,80617.41,0.0,0.99415,1e-05,0.4773]
[1778446372168,51.3,80615.01,0.0,0.99413,1e-05,0.47925]
[1778446373175,51.3,80617.82,0.0,0.99416,1e-05,0.47697]
[1778446373534,51.3,80617.82,0.0,0.99416,1e-05,0.47697]
[1778446373559,51.3,80617.82,0.0,0.99416,1e-05,0.47697]
[1778446376196,51.3,80614.78,0.0,0.99412,1e-05,0.47943]
[1778446378390,51.3,80614.32,0.0,0.99412,1e-05,0.47981]
[1778446378211,51.3,80610.08,0.0,0.99407,1e-05,0.48327]
[1778446378564,51.3,80610.08,0.0,0.99407,1e-05,0.48327]
[1778446378623,51.3,80610.08,0.0,0.99407,1e-05,0.48327]
[1778446378808,51.3,80610.08,0.0,0.99407,1e-05,0.48327]
[1778446379218,51.3,80609.49,0.0,0.99406,1e-05,0.48376]
[1778446381235,51.3,80612.15,0.0,0.99409,1e-05,0.48158]
[1778446382244,51.3,80591.55,0.0,0.99385,1e-05,0.49866]
[1778446383251,51.3,80590.85,0.0,0.99385,1e-05,0.49925]
[1778446385265,51.3,80587.08,0.0,0.9938,1e-05,0.50243]
[1778446385681,51.3,80587.08,0.0,0.9938,1e-05,0.50243]
[1778446386272,51.3,80580.47,0.0,0.99372,1e-05,0.50806]
[1778446387283,51.3,80578.08,0.0,0.99369,1e-05,0.5101]
[1778446388287,51.3,80563.63,0.0,0.99352,1e-05,0.52263]
[1778446389329,51.3,80559.29,0.0,0.99346,1e-05,0.52644]
[1778446389730,51.3,80559.29,0.0,0.99346,1e-05,0.52644]
[1778446390301,51.3,80592.42,0.0,0.99386,1e-05,0.49793]
[1778446391308,51.3,80598.25,0.0,0.99393,1e-05,0.49305]
[1778446392315,51.3,80609.55,0.0,0.99406,1e-05,0.48371]
[1778446393322,51.3,80607.12,0.0,0.99404,1e-05,0.4857]
[1778446394330,51.3,80603.38,0.0,0.99399,1e-05,0.48879]
[1778446395336,51.3,80600.87,0.0,0.99396,1e-05,0.49087]
[1778446396007,51.3,80600.87,0.0,0.99396,1e-05,0.49087]
[1778446396066,51.3,80600.87,0.0,0.99396,1e-05,0.49087]
[1778446396343,51.3,80602.9,0.0,0.99399,1e-05,0.48919]
[1778446397350,51.3,80600.1,0.0,0.99395,1e-05,0.49151]
[1778446399007,51.3,80600.58,0.0,0.99396,1e-05,0.49111]
[1778446399062,51.3,80600.58,0.0,0.99396,1e-05,0.49111]
[1778446399364,51.3,80603.22,0.0,0.99399,1e-05,0.48892]
[1778446402385,51.3,80605.09,0.0,0.99401,1e-05,0.48738]
[1778446403373,51.3,80605.09,0.0,0.99401,1e-05,0.48738]
[1778446403392,51.3,80605.7,0.0,0.99402,1e-05,0.48687]
[1778446403562,51.3,80605.7,0.0,0.99402,1e-05,0.48687]
[1778446407420,51.3,80602.62,0.0,0.99398,1e-05,0.48942]
[1778446408430,51.3,80602.62,0.0,0.99398,1e-05,0.48942]
[1778446408560,51.3,80603.17,0.0,0.99399,1e-05,0.48896]
[1778446411448,51.3,80603.08,0.0,0.99402,1e-05,0.48638]
[1778446415044,51.3,80602.18,0.0,0.99401,1e-05,0.48712]
[1778446415065,51.3,80602.18,0.0,0.99401,1e-05,0.48712]
[1778446415069,51.3,80598.42,0.0,0.99397,1e-05,0.49023]
[1778446415476,51.3,80594.77,0.0,0.99392,1e-05,0.49327]
[1778446416466,51.3,80594.77,0.0,0.99392,1e-05,0.49327]
[1778446416564,51.3,80594.77,0.0,0.99392,1e-05,0.49327]
[1778446416663,51.3,80591.78,0.0,0.99389,1e-05,0.49577]
[1778446417490,51.3,80595.98,0.0,0.99394,1e-05,0.49226]
[1778446418725,51.3,80595.98,0.0,0.99394,1e-05,0.49226]
[1778446418924,51.3,80605.61,0.0,0.99405,1e-05,0.4843]
[1778446419504,51.3,80579.19,0.0,0.99374,1e-05,0.50642]
[1778446420511,51.3,80569.62,0.0,0.99362,1e-05,0.51464]
[1778446421518,51.3,80568.63,0.0,0.99361,1e-05,0.51549]
[1778446423114,51.3,80568.63,0.0,0.99361,1e-05,0.51549]
[1778446425073,51.3,80568.85,0.0,0.99361,1e-05,0.5153]
[1778446425315,51.3,80568.85,0.0,0.99361,1e-05,0.5153]
[1778446425411,51.3,80568.94,0.0,0.99362,1e-05,0.51522]
[1778446426553,51.3,80566.81,0.0,0.99359,1e-05,0.51707]
[1778446428567,51.3,80560.4,0.0,0.99351,1e-05,0.52266]
[1778446430221,51.3,80560.4,0.0,0.99351,1e-05,0.52266]
[1778446430310,51.3,80560.4,0.0,0.99351,1e-05,0.52266]
[1778446433245,51.3,80561.83,0.0,0.99353,1e-05,0.52141]
[1778446433310,51.3,80561.83,0.0,0.99353,1e-05,0.52141]
[1778446433409,51.3,80564.58,0.0,0.99356,1e-05,0.51901]
[1778446434717,51.3,80564.07,0.0,0.99356,1e-05,0.51945]
[1778446434812,51.3,80564.07,0.0,0.99356,1e-05,0.51945]
[1778446440655,51.3,80564.64,0.0,0.99356,1e-05,0.51896]
[1778446441788,51.3,80564.64,0.0,0.99356,1e-05,0.51896]
[1778446441811,51.3,80564.64,0.0,0.99356,1e-05,0.51896]
[1778446442855,51.3,80563.44,0.0,0.99355,1e-05,0.52]
[1778446443059,51.3,80563.44,0.0,0.99355,1e-05,0.52]
[1778446443160,51.3,80563.46,0.0,0.99355,1e-05,0.51999]
[1778446445690,51.3,80560.98,0.0,0.99352,1e-05,0.52215]
[1778446447603,51.3,80561.85,0.0,0.99353,1e-05,0.52139]
[1778446447817,51.3,80561.85,0.0,0.99353,1e-05,0.52139]
[1778446447824,51.3,80566.58,0.0,0.99359,1e-05,0.51727]
[1778446448711,51.3,80568.87,0.0,0.99361,1e-05,0.51528]
[1778446449718,51.3,80574.54,0.0,0.99368,1e-05,0.5104]
[1778446451344,51.3,80574.54,0.0,0.99368,1e-05,0.5104]
[1778446451445,51.3,80577.09,0.0,0.99371,1e-05,0.50821]
[1778446451562,51.3,80577.09,0.0,0.99371,1e-05,0.50821]
[1778446452036,51.3,80577.09,0.0,0.99371,1e-05,0.50821]
[1778446452067,51.3,80577.09,0.0,0.99371,1e-05,0.50821]
[1778446452075,51.3,80573.51,0.0,0.99367,1e-05,0.51128]
[1778446452739,51.3,80570.92,0.0,0.99364,1e-05,0.51351]
[1778446453897,51.3,80570.92,0.0,0.99364,1e-05,0.51351]
[1778446454062,51.3,80570.92,0.0,0.99364,1e-05,0.51351]
[1778446457626,51.3,80571.24,0.0,0.99364,1e-05,0.51324]
[1778446457810,51.3,80571.24,0.0,0.99364,1e-05,0.51324]
[1778446457912,51.3,80573.55,0.0,0.99367,1e-05,0.51125]
[1778446459028,51.3,80573.55,0.0,0.99367,1e-05,0.51125]
[1778446459061,51.3,80573.55,0.0,0.99367,1e-05,0.51125]
[1778446459082,51.3,80578.86,0.0,0.99374,1e-05,0.5067]
[1778446459791,51.3,80587.23,0.0,0.99384,1e-05,0.4996]
[1778446460661,51.3,80587.23,0.0,0.99384,1e-05,0.4996]
[1778446460811,51.3,80587.23,0.0,0.99384,1e-05,0.4996]
[1778446460916,51.3,80592.02,0.0,0.99389,1e-05,0.49557]
[1778446465592,51.3,80592.53,0.0,0.9939,1e-05,0.49514]
[1778446465811,51.3,80592.53,0.0,0.9939,1e-05,0.49514]
[1778446465849,51.3,80579.42,0.0,0.99374,1e-05,0.50622]
[1778446466856,51.3,80578.04,0.0,0.99373,1e-05,0.5074]
[1778446467862,51.3,80578.04,0.0,0.99373,1e-05,0.5074]
[1778446468062,51.3,80578.04,0.0,0.99373,1e-05,0.5074]
[1778446468100,51.3,80578.18,0.0,0.99373,1e-05,0.50728]
[1778446471892,51.3,80573.0,0.0,0.9937,1e-05,0.50897]
[1778446472899,51.3,80569.17,0.0,0.99365,1e-05,0.51226]
[1778446473906,51.3,80571.85,0.0,0.99368,1e-05,0.50996]
[1778446474812,51.3,80571.85,0.0,0.99368,1e-05,0.50996]
[1778446474913,51.3,80573.76,0.0,0.99371,1e-05,0.50832]
[1778446475927,51.3,80573.76,0.0,0.99371,1e-05,0.50832]
[1778446476061,51.3,80573.76,0.0,0.99371,1e-05,0.50832]
[1778446476146,51.3,80572.01,0.0,0.99369,1e-05,0.50982]
[1778446477934,51.3,80575.42,0.0,0.99373,1e-05,0.5069]
[1778446479253,51.3,80575.42,0.0,0.99373,1e-05,0.5069]
[1778446479309,51.3,80575.42,0.0,0.99373,1e-05,0.5069]
[1778446479352,51.3,80578.12,0.0,0.99376,1e-05,0.5046]
[1778446480955,51.3,80583.9,0.0,0.99383,1e-05,0.4997]
[1778446481962,51.3,80587.59,0.0,0.99387,1e-05,0.49659]
[1778446483163,51.3,80587.59,0.0,0.99387,1e-05,0.49659]
[1778446483311,51.3,80587.59,0.0,0.99387,1e-05,0.49659]
[1778446483317,51.3,80587.77,0.0,0.99387,1e-05,0.49644]
[1778446483976,51.3,80582.44,0.0,0.99381,1e-05,0.50093]
[1778446484604,51.3,80582.44,0.0,0.99381,1e-05,0.50093]
[1778446484810,51.3,80582.44,0.0,0.99381,1e-05,0.50093]
[1778446488008,51.3,80587.32,0.0,0.99387,1e-05,0.49682]
[1778446489012,51.3,80590.46,0.0,0.99391,1e-05,0.49419]
[1778446490258,51.3,80590.46,0.0,0.99391,1e-05,0.49419]
[1778446490313,51.3,80590.46,0.0,0.99391,1e-05,0.49419]
[1778446490334,51.3,80592.14,0.0,0.99393,1e-05,0.49278]
[1778446491143,51.3,80592.14,0.0,0.99393,1e-05,0.49278]
[1778446491308,51.3,80592.14,0.0,0.99393,1e-05,0.49278]
[1778446491409,51.3,80594.83,0.0,0.99396,1e-05,0.49054]
[1778446493040,51.3,80596.93,0.0,0.99398,1e-05,0.4888]
[1778446496061,51.3,80599.8,0.0,0.99401,1e-05,0.48643]
[1778446497068,51.3,80594.93,0.0,0.99396,1e-05,0.49046]
[1778446498075,51.3,80597.17,0.0,0.99398,1e-05,0.4886]
[1778446499097,51.3,80597.17,0.0,0.99398,1e-05,0.4886]
[1778446499311,51.3,80597.17,0.0,0.99398,1e-05,0.4886]
[1778446499411,51.3,80604.98,0.0,0.99407,1e-05,0.48217]
[1778446500188,51.3,80604.98,0.0,0.99407,1e-05,0.48217]
[1778446500309,51.3,80604.98,0.0,0.99407,1e-05,0.48217]
[1778446500369,51.3,80608.03,0.0,0.99411,1e-05,0.47968]
[1778446502104,51.3,80605.36,0.0,0.99408,1e-05,0.48186]
[1778446504852,51.3,80604.93,0.0,0.99407,1e-05,0.48221]
[1778446505050,51.3,80604.93,0.0,0.99407,1e-05,0.48221]
[1778446505061,51.3,80604.93,0.0,0.99407,1e-05,0.48221]
[1778446505126,51.3,80604.52,0.0,0.99407,1e-05,0.48255]
[1778446507140,51.3,80597.48,0.0,0.99399,1e-05,0.48835]
[1778446508170,51.3,80597.48,0.0,0.99399,1e-05,0.48835]
[1778446508313,51.3,80597.48,0.0,0.99399,1e-05,0.48835]
[1778446508412,51.3,80593.52,0.0,0.99394,1e-05,0.49163]
[1778446509034,51.3,80593.52,0.0,0.99394,1e-05,0.49163]
[1778446509065,51.3,80593.52,0.0,0.99394,1e-05,0.49163]
[1778446515196,51.3,80594.61,0.0,0.99395,1e-05,0.49073]
[1778446519224,51.3,80603.67,0.0,0.99406,1e-05,0.48324]
[1778446520233,51.3,80607.77,0.0,0.99411,1e-05,0.47989]
[1778446521238,51.3,80620.4,0.0,0.99425,1e-05,0.46968]
[1778446522245,51.3,80625.45,0.0,0.9943,1e-05,0.46565]
[1778446524374,51.3,80626.33,0.0,0.99431,1e-05,0.46495]
[1778446524560,51.3,80626.33,0.0,0.99431,1e-05,0.46495]
[1778446524475,51.3,80629.3,0.0,0.99435,1e-05,0.4626]
[1778446525195,51.3,80629.3,0.0,0.99435,1e-05,0.4626]
[1778446525308,51.3,80629.3,0.0,0.99435,1e-05,0.4626]
[1778446529294,51.3,80626.38,0.0,0.99431,1e-05,0.46491]
[1778446531308,51.3,80623.53,0.0,0.99431,1e-05,0.4646]
[1778446532315,51.3,80625.58,0.0,0.99434,1e-05,0.46298]
[1778446533638,51.3,80626.19,0.0,0.99434,1e-05,0.46249]
[1778446533810,51.3,80626.19,0.0,0.99434,1e-05,0.46249]
[1778446534274,51.3,80626.19,0.0,0.99434,1e-05,0.46249]
[1778446534307,51.3,80626.19,0.0,0.99434,1e-05,0.46249]
[1778446534329,51.3,80626.21,0.0,0.99434,1e-05,0.46248]
[1778446537350,51.3,80630.95,0.0,0.99439,1e-05,0.45874]
[1778446540037,51.3,80631.86,0.0,0.9944,1e-05,0.45803]
[1778446540060,51.3,80631.86,0.0,0.9944,1e-05,0.45803]
[1778446540373,51.3,80632.01,0.0,0.99441,1e-05,0.45791]
[1778446541378,51.3,80621.77,0.0,0.99429,1e-05,0.466]
[1778446542074,51.3,80621.77,0.0,0.99429,1e-05,0.466]
[1778446542309,51.3,80621.77,0.0,0.99429,1e-05,0.466]
[1778446542385,51.3,80620.86,0.0,0.99428,1e-05,0.46673]
[1778446544399,51.3,80618.8,0.0,0.99426,1e-05,0.46837]
[1778446545406,51.3,80624.48,0.0,0.99432,1e-05,0.46385]
[1778446546414,51.3,80628.98,0.0,0.99437,1e-05,0.46029]
[1778446546690,51.3,80628.98,0.0,0.99437,1e-05,0.46029]
[1778446546812,51.3,80628.98,0.0,0.99437,1e-05,0.46029]
[1778446547265,51.3,80628.98,0.0,0.99437,1e-05,0.46029]
[1778446547308,51.3,80628.98,0.0,0.99437,1e-05,0.46029]
[1778446547421,51.3,80630.96,0.0,0.99439,1e-05,0.45873]
[1778446553466,51.3,80629.17,0.0,0.99438,1e-05,0.46014]
[1778446555095,51.3,80628.95,0.0,0.99437,1e-05,0.46031]
[1778446555311,51.3,80628.95,0.0,0.99437,1e-05,0.46031]
[1778446555480,51.3,80630.6,0.0,0.99439,1e-05,0.45902]
[1778446555717,51.3,80630.6,0.0,0.99439,1e-05,0.45902]
[1778446555808,51.3,80630.6,0.0,0.99439,1e-05,0.45902]
[1778446561523,51.3,80632.42,0.0,0.99441,1e-05,0.45759]
[1778446563537,51.3,80635.94,0.0,0.99445,1e-05,0.45483]
[1778446564145,51.3,80635.94,0.0,0.99445,1e-05,0.45483]
[1778446564311,51.3,80635.94,0.0,0.99445,1e-05,0.45483]
[1778446564546,51.3,80636.59,0.0,0.99446,1e-05,0.45433]
[1778446565318,51.3,80636.59,0.0,0.99446,1e-05,0.45433]
[1778446565561,51.3,80636.59,0.0,0.99446,1e-05,0.45433]
[1778446570586,51.3,80634.87,0.0,0.99444,1e-05,0.45567]
[1778446571480,51.3,80634.87,0.0,0.99444,1e-05,0.45567]
[1778446571557,51.3,80634.87,0.0,0.99444,1e-05,0.45567]
[1778446571593,51.3,80634.47,0.0,0.99443,1e-05,0.45598]
[1778446572153,51.3,80634.47,0.0,0.99443,1e-05,0.45598]
[1778446572310,51.3,80634.47,0.0,0.99443,1e-05,0.45598]
[1778446574116,51.3,80634.31,0.0,0.99443,1e-05,0.45611]
[1778446574629,51.3,80626.33,0.0,0.99434,1e-05,0.46238]
[1778446575625,51.3,80611.42,0.0,0.99418,1e-05,0.4743]
[1778446576638,51.3,80604.99,0.0,0.99411,1e-05,0.47952]
[1778446578109,51.3,80604.99,0.0,0.99411,1e-05,0.47952]
[1778446578149,51.3,80615.48,0.0,0.99422,1e-05,0.47103]
[1778446578650,51.3,80621.32,0.0,0.99429,1e-05,0.46636]
[1778446583686,51.3,80621.46,0.0,0.99429,1e-05,0.46625]
[1778446585700,51.3,80617.46,0.0,0.99425,1e-05,0.46944]
[1778446586707,51.3,80614.41,0.0,0.99421,1e-05,0.47189]
[1778446589418,51.3,80613.33,0.0,0.9942,1e-05,0.47276]
[1778446589560,51.3,80613.33,0.0,0.9942,1e-05,0.47276]
[1778446589519,51.3,80612.84,0.0,0.99419,1e-05,0.47316]
[1778446590613,51.3,80612.84,0.0,0.99419,1e-05,0.47316]
[1778446589728,51.3,80613.11,0.0,0.9942,1e-05,0.47294]
[1778446590808,51.3,80613.11,0.0,0.9942,1e-05,0.47294]
[1778446596777,51.3,80616.43,0.0,0.99427,1e-05,0.46767]
[1778446600493,51.3,80617.64,0.0,0.99428,1e-05,0.46671]
[1778446600562,51.3,80617.64,0.0,0.99428,1e-05,0.46671]
[1778446600594,51.3,80617.62,0.0,0.99428,1e-05,0.46672]
[1778446601719,51.3,80617.68,0.0,0.99428,1e-05,0.46668]
[1778446601810,51.3,80617.68,0.0,0.99428,1e-05,0.46668]
[1778446606847,51.3,80618.72,0.0,0.99429,1e-05,0.46585]
[1778446609640,51.3,80618.83,0.0,0.99429,1e-05,0.46576]
[1778446608861,51.3,80620.78,0.0,0.99431,1e-05,0.46421]
[1778446609811,51.3,80620.78,0.0,0.99431,1e-05,0.46421]
[1778446609868,51.3,80623.45,0.0,0.99434,1e-05,0.46209]
[1778446610750,51.3,80623.45,0.0,0.99434,1e-05,0.46209]
[1778446610808,51.3,80623.45,0.0,0.99434,1e-05,0.46209]
[1778446616384,51.3,80624.66,0.0,0.99436,1e-05,0.46114]
[1778446616561,51.3,80624.66,0.0,0.99436,1e-05,0.46114]
[1778446616646,51.3,80632.38,0.0,0.99444,1e-05,0.45508]
[1778446617621,51.3,80632.38,0.0,0.99444,1e-05,0.45508]
[1778446617809,51.3,80633.13,0.0,0.99445,1e-05,0.45449]
[1778446621953,51.3,80636.58,0.0,0.99449,1e-05,0.45181]
[1778446624466,51.3,80636.87,0.0,0.99449,1e-05,0.45158]
[1778446624557,51.3,80636.87,0.0,0.99449,1e-05,0.45158]
[1778446624658,51.3,80632.99,0.0,0.99445,1e-05,0.4546]
[1778446624978,51.3,80627.24,0.0,0.99438,1e-05,0.4591]
[1778446626516,51.3,80627.24,0.0,0.99438,1e-05,0.4591]
[1778446626558,51.3,80627.24,0.0,0.99438,1e-05,0.4591]
[1778446626617,51.3,80622.32,0.0,0.99433,1e-05,0.46299]
[1778446628006,51.3,80628.33,0.0,0.9944,1e-05,0.45825]
[1778446628747,51.3,80628.33,0.0,0.9944,1e-05,0.45825]
[1778446628813,51.3,80628.33,0.0,0.9944,1e-05,0.45825]
[1778446629009,51.3,80634.3,0.0,0.99446,1e-05,0.45358]
[1778446630041,51.3,80634.3,0.0,0.99446,1e-05,0.45358]
[1778446630061,51.3,80634.3,0.0,0.99446,1e-05,0.45358]
[1778446630103,51.3,80636.32,0.0,0.99448,1e-05,0.45201]
[1778446631023,51.3,80637.75,0.0,0.9945,1e-05,0.4509]
[1778446632030,51.3,80639.85,0.0,0.99452,1e-05,0.44927]
[1778446637065,51.3,80640.75,0.0,0.99453,1e-05,0.44858]
[1778446638677,51.3,80640.75,0.0,0.99453,1e-05,0.44858]
[1778446638808,51.3,80640.74,0.0,0.99453,1e-05,0.44859]
[1778446639079,51.3,80639.77,0.0,0.99452,1e-05,0.44934]
[1778446640478,51.3,80639.77,0.0,0.99452,1e-05,0.44934]
[1778446640565,51.3,80639.77,0.0,0.99452,1e-05,0.44934]
[1778446641093,51.3,80641.42,0.0,0.99454,1e-05,0.44806]
[1778446642100,51.3,80643.02,0.0,0.99455,1e-05,0.44683]
[1778446643649,51.3,80643.02,0.0,0.99455,1e-05,0.44683]
[1778446643107,51.3,80644.67,0.0,0.99457,1e-05,0.44556]
[1778446643810,51.3,80644.67,0.0,0.99457,1e-05,0.44556]
[1778446644114,51.3,80647.28,0.0,0.9946,1e-05,0.44357]
[1778446645473,51.3,80647.28,0.0,0.9946,1e-05,0.44357]
[1778446645560,51.3,80647.28,0.0,0.9946,1e-05,0.44357]
[1778446645562,51.3,80649.67,0.0,0.99462,1e-05,0.44174]
[1778446648142,51.3,80653.29,0.0,0.99466,1e-05,0.439]
[1778446652170,51.3,80658.02,0.0,0.99474,1e-05,0.43297]
[1778446652931,51.3,80658.02,0.0,0.99474,1e-05,0.43297]
[1778446653059,51.3,80658.02,0.0,0.99474,1e-05,0.43297]
[1778446653177,51.3,80657.99,0.0,0.99474,1e-05,0.43299]
[1778446654762,51.3,80658.2,0.0,0.99474,1e-05,0.43284]
[1778446654809,51.3,80658.2,0.0,0.99474,1e-05,0.43284]
[1778446657205,51.3,80662.52,0.0,0.99479,1e-05,0.42961]
[1778446658178,51.3,80662.52,0.0,0.99479,1e-05,0.42961]
[1778446658309,51.3,80662.52,0.0,0.99479,1e-05,0.42961]
[1778446659631,51.3,80663.27,0.0,0.99479,1e-05,0.42905]
[1778446659659,51.3,80666.25,0.0,0.99482,1e-05,0.42684]
[1778446659811,51.3,80666.25,0.0,0.99482,1e-05,0.42684]
[1778446660226,51.3,80669.43,0.0,0.99486,1e-05,0.4245]
[1778446661236,51.3,80670.67,0.0,0.99487,1e-05,0.42359]
[1778446662181,51.3,80670.67,0.0,0.99487,1e-05,0.42359]
[1778446662311,51.3,80670.67,0.0,0.99487,1e-05,0.42359]
[1778446662395,51.3,80671.89,0.0,0.99488,1e-05,0.42269]
[1778446665264,51.3,80674.2,0.0,0.9949,1e-05,0.421]
[1778446668595,51.3,80674.26,0.0,0.99491,1e-05,0.42095]
[1778446668696,51.3,80675.56,0.0,0.99492,1e-05,0.42]
[1778446668809,51.3,80675.56,0.0,0.99492,1e-05,0.42]
[1778446669292,51.3,80676.27,0.0,0.99493,1e-05,0.41949]
[1778446670299,51.3,80677.32,0.0,0.99494,1e-05,0.41872]
[1778446671519,51.3,80677.32,0.0,0.99494,1e-05,0.41872]
[1778446671559,51.3,80677.32,0.0,0.99494,1e-05,0.41872]
[1778446673320,51.3,80684.96,0.0,0.99501,1e-05,0.41319]
[1778446674327,51.3,80694.98,0.0,0.99511,1e-05,0.40604]
[1778446675334,51.3,80700.64,0.0,0.99516,1e-05,0.40204]
[1778446676927,51.3,80700.87,0.0,0.99517,1e-05,0.40188]
[1778446677348,51.3,80703.41,0.0,0.99519,1e-05,0.4001]
[1778446678315,51.3,80703.41,0.0,0.99519,1e-05,0.4001]
[1778446678355,51.3,80704.63,0.0,0.9952,1e-05,0.39924]
[1778446679362,51.3,80698.01,0.0,0.99514,1e-05,0.40389]
[1778446682056,51.3,80697.73,0.0,0.99514,1e-05,0.40409]
[1778446682309,51.3,80697.73,0.0,0.99514,1e-05,0.40409]
[1778446682384,51.3,80695.84,0.0,0.99512,1e-05,0.40543]
[1778446683391,51.3,80693.57,0.0,0.9951,1e-05,0.40704]
[1778446686412,51.3,80696.21,0.0,0.99512,1e-05,0.40516]
[1778446687419,51.3,80697.51,0.0,0.99513,1e-05,0.40424]
[1778446688034,51.3,80697.51,0.0,0.99513,1e-05,0.40424]
[1778446688065,51.3,80697.51,0.0,0.99513,1e-05,0.40424]
[1778446688426,51.3,80696.55,0.0,0.99512,1e-05,0.40492]
[1778446690665,51.3,80695.31,0.0,0.99511,1e-05,0.4058]
[1778446692454,51.3,80687.52,0.0,0.99504,1e-05,0.41135]
[1778446693482,51.3,80687.52,0.0,0.99504,1e-05,0.41135]
[1778446693567,51.3,80687.52,0.0,0.99504,1e-05,0.41135]
[1778446694316,51.3,80686.76,0.0,0.99503,1e-05,0.4119]
[1778446694468,51.3,80686.71,0.0,0.99503,1e-05,0.41193]
[1778446696482,51.3,80688.86,0.0,0.99505,1e-05,0.41039]
[1778446697489,51.3,80686.54,0.0,0.99503,1e-05,0.41206]
[1778446699241,51.3,80686.31,0.0,0.99502,1e-05,0.41222]
[1778446699310,51.3,80686.31,0.0,0.99502,1e-05,0.41222]
[1778446703531,51.3,80691.21,0.0,0.99507,1e-05,0.40872]
[1778446704538,51.3,80693.85,0.0,0.9951,1e-05,0.40684]
[1778446705117,51.3,80693.85,0.0,0.9951,1e-05,0.40684]
[1778446705309,51.3,80693.85,0.0,0.9951,1e-05,0.40684]
[1778446710580,51.3,80689.57,0.0,0.99506,1e-05,0.40989]
[1778446711427,51.3,80689.57,0.0,0.99506,1e-05,0.40989]
[1778446711558,51.3,80689.57,0.0,0.99506,1e-05,0.40989]
[1778446711587,51.3,80688.83,0.0,0.99508,1e-05,0.40806]
[1778446712768,51.3,80688.97,0.0,0.99508,1e-05,0.40796]
[1778446712811,51.3,80688.97,0.0,0.99508,1e-05,0.40796]
[1778446713601,51.3,80690.31,0.0,0.99509,1e-05,0.40701]
[1778446714608,51.3,80692.42,0.0,0.99511,1e-05,0.40551]
[1778446716434,51.3,80693.64,0.0,0.99512,1e-05,0.40465]
[1778446716566,51.3,80693.64,0.0,0.99512,1e-05,0.40465]
[1778446720653,51.3,80696.79,0.0,0.99515,1e-05,0.40242]
[1778446724683,51.3,80700.39,0.0,0.99519,1e-05,0.3999]
[1778446725805,51.3,80700.12,0.0,0.99519,1e-05,0.40008]
[1778446726061,51.3,80700.12,0.0,0.99519,1e-05,0.40008]
[1778446726697,51.3,80697.47,0.0,0.99516,1e-05,0.40195]
[1778446728426,51.3,80696.81,0.0,0.99515,1e-05,0.40241]
[1778446728564,51.3,80696.81,0.0,0.99515,1e-05,0.40241]
[1778446728620,51.3,80696.81,0.0,0.99515,1e-05,0.40241]
[1778446732739,51.3,80700.03,0.0,0.99518,1e-05,0.40015]
[1778446733397,51.3,80700.03,0.0,0.99518,1e-05,0.40015]
[1778446733559,51.3,80700.03,0.0,0.99518,1e-05,0.40015]
[1778446738781,51.3,80698.85,0.0,0.99517,1e-05,0.40098]
[1778446740827,51.3,80698.3,0.0,0.99517,1e-05,0.40136]
[1778446744570,51.3,80697.72,0.0,0.99516,1e-05,0.40177]
[1778446747536,51.3,80699.68,0.0,0.99518,1e-05,0.40039]
[1778446748566,51.3,80699.57,0.0,0.99518,1e-05,0.40047]
[1778446753961,51.3,80699.22,0.0,0.99518,1e-05,0.40072]
[1778446754058,51.3,80699.22,0.0,0.99518,1e-05,0.40072]
[1778446754893,51.3,80701.88,0.0,0.9952,1e-05,0.39885]
[1778446759928,51.3,80700.72,0.0,0.99519,1e-05,0.39966]
[1778446760935,51.3,80703.77,0.0,0.99522,1e-05,0.39754]
[1778446763189,51.3,80705.29,0.0,0.99523,1e-05,0.39648]
[1778446764558,51.3,80705.15,0.0,0.99523,1e-05,0.39657]
[1778446769882,51.3,80705.33,0.0,0.99524,1e-05,0.39645]
[1778446770059,51.3,80705.33,0.0,0.99524,1e-05,0.39645]
[1778446773019,51.3,80705.4,0.0,0.99526,1e-05,0.3941]
[1778446774026,51.3,80708.94,0.0,0.9953,1e-05,0.39166]
[1778446775033,51.3,80712.0,0.0,0.99532,1e-05,0.38956]
[1778446776461,51.3,80712.0,0.0,0.99532,1e-05,0.38956]
[1778446778558,51.3,80711.93,0.0,0.99532,1e-05,0.38961]
[1778446781077,51.3,80714.83,0.0,0.99535,1e-05,0.38762]
[1778446783164,51.3,80714.69,0.0,0.99535,1e-05,0.38772]
[1778446783307,51.3,80714.69,0.0,0.99535,1e-05,0.38772]
[1778446788128,51.3,80719.48,0.0,0.99539,1e-05,0.38446]
[1778446789135,51.3,80725.13,0.0,0.99544,1e-05,0.38065]
[1778446789872,51.3,80725.13,0.0,0.99544,1e-05,0.38065]
[1778446790560,51.3,80725.13,0.0,0.99544,1e-05,0.38065]
[1778446796595,51.3,80726.42,0.0,0.99546,1e-05,0.37978]
[1778446796808,51.3,80726.42,0.0,0.99546,1e-05,0.37978]
[1778446796834,51.3,80723.51,0.0,0.99543,1e-05,0.38174]
[1778446801223,51.3,80714.36,0.0,0.99535,1e-05,0.38794]
[1778446802230,51.3,80709.76,0.0,0.9953,1e-05,0.3911]
[1778446803470,51.3,80709.76,0.0,0.9953,1e-05,0.3911]
[1778446803473,51.3,80713.53,0.0,0.99534,1e-05,0.38851]
[1778446805261,51.3,80716.63,0.0,0.99537,1e-05,0.3864]
[1778446806559,51.3,80716.63,0.0,0.99537,1e-05,0.3864]
[1778446806567,51.3,80719.8,0.0,0.9954,1e-05,0.38425]
[1778446810189,51.3,80720.83,0.0,0.99541,1e-05,0.38355]
[1778446810308,51.3,80720.83,0.0,0.99541,1e-05,0.38355]
[1778446816335,51.3,80720.02,0.0,0.9954,1e-05,0.3841]
[1778446816922,51.3,80720.02,0.0,0.9954,1e-05,0.3841]
[1778446818559,51.3,80720.15,0.0,0.9954,1e-05,0.38401]
[1778446823641,51.3,80720.88,0.0,0.99541,1e-05,0.38351]
[1778446823809,51.3,80720.88,0.0,0.99541,1e-05,0.38351]
[1778446823743,51.3,80716.46,0.0,0.99537,1e-05,0.38651]
[1778446825398,51.3,80719.49,0.0,0.99539,1e-05,0.38446]
[1778446827412,51.3,80726.06,0.0,0.99545,1e-05,0.38003]
[1778446830662,51.3,80725.36,0.0,0.99545,1e-05,0.3805]
[1778446830809,51.3,80725.36,0.0,0.99545,1e-05,0.3805]
[1778446830763,51.3,80725.03,0.0,0.99544,1e-05,0.38072]
[1778446831440,51.3,80724.89,0.0,0.99547,1e-05,0.37858]
[1778446832841,51.3,80724.89,0.0,0.99547,1e-05,0.37858]
[1778446832863,51.3,80727.89,0.0,0.9955,1e-05,0.37658]
[1778446834558,51.3,80728.81,0.0,0.9955,1e-05,0.37596]
[1778446834568,51.3,80730.81,0.0,0.99552,1e-05,0.37464]
[1778446835470,51.3,80736.22,0.0,0.99557,1e-05,0.37106]
[1778446836477,51.3,80751.66,0.0,0.9957,1e-05,0.36103]
[1778446837484,51.3,80753.95,0.0,0.99572,1e-05,0.35956]
[1778446839401,51.3,80754.12,0.0,0.99573,1e-05,0.35945]
[1778446839566,51.3,80754.12,0.0,0.99573,1e-05,0.35945]
[1778446843945,51.3,80753.27,0.0,0.99572,1e-05,0.36]
[1778446844063,51.3,80753.27,0.0,0.99572,1e-05,0.36]
[1778446844533,51.3,80754.04,0.0,0.99573,1e-05,0.3595]
[1778446845831,51.3,80754.04,0.0,0.99573,1e-05,0.3595]
[1778446845546,51.3,80761.07,0.0,0.99579,1e-05,0.35503]
[1778446846552,51.3,80755.56,0.0,0.99574,1e-05,0.35853]
[1778446847559,51.3,80762.08,0.0,0.99579,1e-05,0.35439]
[1778446848567,51.3,80775.96,0.0,0.99591,1e-05,0.34571]
[1778446849672,51.3,80783.09,0.0,0.99597,1e-05,0.34132]
[1778446850580,51.3,80787.37,0.0,0.996,1e-05,0.33871]
[1778446852072,51.3,80788.14,0.0,0.99601,1e-05,0.33824]
[1778446852313,51.3,80788.14,0.0,0.99601,1e-05,0.33824]
[1778446855502,51.3,80788.44,0.0,0.99601,1e-05,0.33806]
[1778446855570,51.3,80788.44,0.0,0.99601,1e-05,0.33806]
[1778446855615,51.3,80789.14,0.0,0.99602,1e-05,0.33763]
[1778446858616,51.3,80789.39,0.0,0.99602,1e-05,0.33748]
[1778446859643,51.3,80784.94,0.0,0.99598,1e-05,0.34019]
[1778446861889,51.3,80785.05,0.0,0.99598,1e-05,0.34012]
[1778446862058,51.3,80785.0,0.0,0.99598,1e-05,0.34015]
[1778446864890,51.3,80785.31,0.0,0.99599,1e-05,0.33996]
[1778446864680,51.3,80788.75,0.0,0.99601,1e-05,0.33787]
[1778446865061,51.3,80788.75,0.0,0.99601,1e-05,0.33787]
[1778446867978,51.3,80787.79,0.0,0.99601,1e-05,0.33845]
[1778446868062,51.3,80787.79,0.0,0.99601,1e-05,0.33845]
[1778446868712,51.3,80786.46,0.0,0.996,1e-05,0.33926]
[1778446871733,51.3,80789.14,0.0,0.99602,1e-05,0.33763]
[1778446873747,51.3,80790.98,0.0,0.99603,1e-05,0.33652]
[1778446874755,51.3,80793.26,0.0,0.99605,1e-05,0.33514]
[1778446877256,51.3,80794.31,0.0,0.99606,1e-05,0.33451]
[1778446877475,51.3,80794.31,0.0,0.99606,1e-05,0.33451]
[1778446879789,51.3,80802.31,0.0,0.99612,1e-05,0.32973]
[1778446881803,51.3,80800.08,0.0,0.9961,1e-05,0.33106]
[1778446882810,51.3,80789.76,0.0,0.99602,1e-05,0.33726]
[1778446883516,51.3,80789.76,0.0,0.99602,1e-05,0.33726]
[1778446883565,51.3,80789.76,0.0,0.99602,1e-05,0.33726]
[1778446883817,51.3,80789.16,0.0,0.99602,1e-05,0.33762]
[1778446884824,51.3,80786.32,0.0,0.99599,1e-05,0.33935]
[1778446885832,51.3,80778.76,0.0,0.99593,1e-05,0.34398]
[1778446886838,51.3,80769.59,0.0,0.99586,1e-05,0.34967]
[1778446887845,51.3,80768.14,0.0,0.99584,1e-05,0.35058]
[1778446888879,51.3,80768.14,0.0,0.99584,1e-05,0.35058]
[1778446888896,51.3,80768.16,0.0,0.99584,1e-05,0.35056]
[1778446889063,51.3,80768.16,0.0,0.99584,1e-05,0.35056]
[1778446889548,51.3,80768.16,0.0,0.99584,1e-05,0.35056]
[1778446889560,51.3,80768.16,0.0,0.99584,1e-05,0.35056]
[1778446891873,51.3,80768.08,0.0,0.99587,1e-05,0.34851]
[1778446892880,51.3,80779.2,0.0,0.99596,1e-05,0.34164]
[1778446893887,51.3,80785.79,0.0,0.99601,1e-05,0.33762]
[1778446894894,51.3,80789.11,0.0,0.99604,1e-05,0.33561]
[1778446895901,51.3,80793.05,0.0,0.99607,1e-05,0.33324]
[1778446896908,51.3,80798.24,0.0,0.99611,1e-05,0.33014]
[1778446897484,51.3,80798.24,0.0,0.99611,1e-05,0.33014]
[1778446897563,51.3,80798.24,0.0,0.99611,1e-05,0.33014]
[1778446898609,51.3,80799.33,0.0,0.99612,1e-05,0.32949]
[1778446898813,51.3,80799.33,0.0,0.99612,1e-05,0.32949]
[1778446898922,51.3,80799.78,0.0,0.99612,1e-05,0.32922]
[1778446903957,51.3,80798.69,0.0,0.99612,1e-05,0.32987]
[1778446905972,51.3,80800.48,0.0,0.99613,1e-05,0.32881]
[1778446908488,51.3,80801.38,0.0,0.99614,1e-05,0.32827]
[1778446908566,51.3,80801.38,0.0,0.99614,1e-05,0.32827]
[1778446910000,51.3,80817.79,0.0,0.99626,1e-05,0.31868]
[1778446911007,51.3,80813.63,0.0,0.99623,1e-05,0.32109]
[1778446913864,51.3,80812.26,0.0,0.99622,1e-05,0.32188]
[1778446913888,51.3,80805.33,0.0,0.99617,1e-05,0.32594]
[1778446914031,51.3,80777.88,0.0,0.99595,1e-05,0.34245]
[1778446915038,51.3,80770.78,0.0,0.99589,1e-05,0.34683]
[1778446917576,51.3,80770.37,0.0,0.99589,1e-05,0.34708]
[1778446919066,51.3,80767.67,0.0,0.99587,1e-05,0.34877]
[1778446920787,51.3,80767.67,0.0,0.99587,1e-05,0.34877]
[1778446920810,51.3,80767.67,0.0,0.99587,1e-05,0.34877]
[1778446920888,51.3,80767.21,0.0,0.99586,1e-05,0.34905]
[1778446923726,51.3,80767.18,0.0,0.99586,1e-05,0.34907]
[1778446923807,51.3,80767.18,0.0,0.99586,1e-05,0.34907]
[1778446924837,51.3,80766.78,0.0,0.99586,1e-05,0.34932]
[1778446925059,51.3,80766.54,0.0,0.99586,1e-05,0.34947]
[1778446930143,51.3,80764.51,0.0,0.99584,1e-05,0.35074]
[1778446931157,51.3,80775.66,0.0,0.99593,1e-05,0.34381]
[1778446932164,51.3,80789.34,0.0,0.99604,1e-05,0.33547]
[1778446933171,51.3,80789.79,0.0,0.99605,1e-05,0.3352]
[1778446935746,51.3,80790.41,0.0,0.99605,1e-05,0.33482]
[1778446935812,51.3,80790.41,0.0,0.99605,1e-05,0.33482]
[1778446935847,51.3,80791.27,0.0,0.99606,1e-05,0.33431]
[1778446936191,51.3,80791.27,0.0,0.99606,1e-05,0.33431]
[1778446936310,51.3,80791.27,0.0,0.99606,1e-05,0.33431]
[1778446937199,51.3,80795.04,0.0,0.99609,1e-05,0.33205]
[1778446940220,51.3,80800.83,0.0,0.99613,1e-05,0.3286]
[1778446941227,51.3,80814.45,0.0,0.99624,1e-05,0.32061]
[1778446942234,51.3,80818.51,0.0,0.99627,1e-05,0.31826]
[1778446944439,51.3,80818.72,0.0,0.99627,1e-05,0.31814]
[1778446944566,51.3,80818.72,0.0,0.99627,1e-05,0.31814]
[1778446944666,51.3,80818.72,0.0,0.99627,1e-05,0.31814]
[1778446945255,51.3,80824.49,0.0,0.99631,1e-05,0.31483]
[1778446946272,51.3,80827.94,0.0,0.99634,1e-05,0.31287]
[1778446948286,51.3,80830.99,0.0,0.99636,1e-05,0.31114]
[1778446951307,51.3,80839.6,0.0,0.99645,1e-05,0.3044]
[1778446952314,51.3,80847.42,0.0,0.9965,1e-05,0.30009]
[1778446953321,51.3,80850.54,0.0,0.99653,1e-05,0.29838]
[1778446955335,51.3,80856.25,0.0,0.99657,1e-05,0.29528]
[1778446956342,51.3,80862.23,0.0,0.99661,1e-05,0.29206]
[1778446958356,51.3,80868.39,0.0,0.99665,1e-05,0.28878]
[1778446960372,51.3,80870.89,0.0,0.99667,1e-05,0.28746]
[1778446961378,51.3,80882.94,0.0,0.99675,1e-05,0.28115]
[1778446962385,51.3,80885.65,0.0,0.99677,1e-05,0.27975]
[1778446963392,51.3,80888.03,0.0,0.99678,1e-05,0.27853]
[1778446964095,51.3,80888.03,0.0,0.99678,1e-05,0.27853]
[1778446964399,51.3,80899.5,0.0,0.99686,1e-05,0.27269]
[1778446965406,51.3,80905.32,0.0,0.9969,1e-05,0.26977]
[1778446968109,51.3,80906.27,0.0,0.9969,1e-05,0.26929]
[1778446968427,51.3,80908.16,0.0,0.99692,1e-05,0.26835]
[1778446970441,51.3,80910.44,0.0,0.99693,1e-05,0.26722]
[1778446971448,51.3,80914.93,0.0,0.99696,1e-05,0.265]
[1778446972455,51.3,80917.79,0.0,0.99698,1e-05,0.2636]
[1778446974959,51.3,80917.66,0.0,0.99698,1e-05,0.26366]
[1778446975015,51.3,80922.23,0.0,0.997,1e-05,0.26143]
[1778446975478,51.3,80932.12,0.0,0.99707,1e-05,0.25666]
[1778446976485,51.3,80934.19,0.0,0.99708,1e-05,0.25567]
[1778446977492,51.3,80935.35,0.0,0.99708,1e-05,0.25512]
[1778446978876,51.3,80935.35,0.0,0.99708,1e-05,0.25512]
[1778446982683,51.3,80933.68,0.0,0.99707,1e-05,0.25591]
[1778446982813,51.3,80933.68,0.0,0.99707,1e-05,0.25591]
[1778446982912,51.3,80927.45,0.0,0.99704,1e-05,0.2589]
[1778446986277,51.3,80928.36,0.0,0.99704,1e-05,0.25846]
[1778446986311,51.3,80928.36,0.0,0.99704,1e-05,0.25846]
[1778446986960,51.3,80928.36,0.0,0.99704,1e-05,0.25846]
[1778446986555,51.3,80928.66,0.0,0.99704,1e-05,0.25832]
[1778446987063,51.3,80928.66,0.0,0.99704,1e-05,0.25832]
[1778446989576,51.3,80930.62,0.0,0.99706,1e-05,0.25738]
[1778446990583,51.3,80932.37,0.0,0.99707,1e-05,0.25654]
[1778446992237,51.3,80931.75,0.0,0.99706,1e-05,0.25684]
[1778446992311,51.3,80931.75,0.0,0.99706,1e-05,0.25684]
[1778446992597,51.3,80927.29,0.0,0.99704,1e-05,0.25898]
[1778446993553,51.3,80927.29,0.0,0.99704,1e-05,0.25898]
[1778446993560,51.3,80927.29,0.0,0.99704,1e-05,0.25898]
[1778446993604,51.3,80924.55,0.0,0.99702,1e-05,0.2603]
[1778446994611,51.3,80926.38,0.0,0.99703,1e-05,0.25942]
[1778446999646,51.3,80927.78,0.0,0.99704,1e-05,0.25874]
[1778447000653,51.3,80930.94,0.0,0.99706,1e-05,0.25722]
[1778447001660,51.3,80933.21,0.0,0.99707,1e-05,0.25614]
[1778447003136,51.3,80934.34,0.0,0.99708,1e-05,0.2556]
[1778447003311,51.3,80934.34,0.0,0.99708,1e-05,0.2556]
[1778447003760,51.3,80934.34,0.0,0.99708,1e-05,0.2556]
[1778447003812,51.3,80934.34,0.0,0.99708,1e-05,0.2556]
[1778447003861,51.3,80935.26,0.0,0.99708,1e-05,0.25516]
[1778447007702,51.3,80930.41,0.0,0.99705,1e-05,0.25748]
[1778447008709,51.3,80922.8,0.0,0.99701,1e-05,0.26115]
[1778447009717,51.3,80919.95,0.0,0.99699,1e-05,0.26254]
[1778447010724,51.3,80912.33,0.0,0.99694,1e-05,0.26628]
[1778447011731,51.3,80914.29,0.0,0.99697,1e-05,0.26361]
[1778447013745,51.3,80909.96,0.0,0.99695,1e-05,0.26574]
[1778447014648,51.3,80909.96,0.0,0.99695,1e-05,0.26574]
[1778447014752,51.3,80908.87,0.0,0.99694,1e-05,0.26628]
[1778447015585,51.3,80908.87,0.0,0.99694,1e-05,0.26628]
[1778447015781,51.3,80908.87,0.0,0.99694,1e-05,0.26628]
[1778447015847,51.3,80908.87,0.0,0.99694,1e-05,0.26628]
[1778447017773,51.3,80904.13,0.0,0.99691,1e-05,0.26863]
[1778447018780,51.3,80900.38,0.0,0.99689,1e-05,0.2705]
[1778447019787,51.3,80904.81,0.0,0.99691,1e-05,0.26829]
[1778447020343,51.3,80904.81,0.0,0.99691,1e-05,0.26829]
[1778447020794,51.3,80879.43,0.0,0.99675,1e-05,0.28118]
[1778447021801,51.3,80875.68,0.0,0.99672,1e-05,0.28313]
[1778447024330,51.3,80874.55,0.0,0.99671,1e-05,0.28372]
[1778447024822,51.3,80872.09,0.0,0.9967,1e-05,0.28501]
[1778447025829,51.3,80875.23,0.0,0.99672,1e-05,0.28337]
[1778447027843,51.3,80872.62,0.0,0.9967,1e-05,0.28473]
[1778447029857,51.3,80870.71,0.0,0.99669,1e-05,0.28574]
[1778447030864,51.3,80867.78,0.0,0.99667,1e-05,0.28728]
[1778447032734,51.3,80868.91,0.0,0.99668,1e-05,0.28668]
[1778447032810,51.3,80868.91,0.0,0.99668,1e-05,0.28668]
[1778447032878,51.3,80874.25,0.0,0.99671,1e-05,0.28388]
[1778447033885,51.3,80877.83,0.0,0.99674,1e-05,0.28201]
[1778447034892,51.3,80874.65,0.0,0.99671,1e-05,0.28367]
[1778447036195,51.3,80873.2,0.0,0.99671,1e-05,0.28443]
[1778447036311,51.3,80873.2,0.0,0.99671,1e-05,0.28443]
[1778447041941,51.3,80872.38,0.0,0.9967,1e-05,0.28486]
[1778447043956,51.3,80876.4,0.0,0.99673,1e-05,0.28276]
[1778447045462,51.3,80876.36,0.0,0.99673,1e-05,0.28278]
[1778447045565,51.3,80876.36,0.0,0.99673,1e-05,0.28278]
[1778447046052,51.3,80876.36,0.0,0.99673,1e-05,0.28278]
[1778447046059,51.3,80876.36,0.0,0.99673,1e-05,0.28278]
[1778447046053,51.3,80876.41,0.0,0.99673,1e-05,0.28275]
[1778447047984,51.3,80870.78,0.0,0.99669,1e-05,0.2857]
[1778447048991,51.3,80867.36,0.0,0.99667,1e-05,0.2875]
[1778447049998,51.3,80872.39,0.0,0.9967,1e-05,0.28485]
[1778447051161,51.3,80873.02,0.0,0.9967,1e-05,0.28452]
[1778447051309,51.3,80873.02,0.0,0.9967,1e-05,0.28452]
[1778447051673,51.3,80873.02,0.0,0.9967,1e-05,0.28452]
[1778447051810,51.3,80873.02,0.0,0.9967,1e-05,0.28452]
[1778447052014,51.3,80872.98,0.0,0.9967,1e-05,0.28455]
[1778447055034,51.3,80868.12,0.0,0.99667,1e-05,0.2871]
[1778447056041,51.3,80861.7,0.0,0.99663,1e-05,0.29051]
[1778447057017,51.3,80861.7,0.0,0.99663,1e-05,0.29051]
[1778447057067,51.3,80861.7,0.0,0.99663,1e-05,0.29051]
[1778447057048,51.3,80858.31,0.0,0.9966,1e-05,0.29232]
[1778447057523,51.3,80858.31,0.0,0.9966,1e-05,0.29232]
[1778447057561,51.3,80858.31,0.0,0.9966,1e-05,0.29232]
[1778447062083,51.3,80852.9,0.0,0.99656,1e-05,0.29524]
[1778447063095,51.3,80850.75,0.0,0.99655,1e-05,0.2964]
[1778447064102,51.3,80841.44,0.0,0.99648,1e-05,0.30149]
[1778447065109,51.3,80838.63,0.0,0.99646,1e-05,0.30304]
[1778447066116,51.3,80836.06,0.0,0.99644,1e-05,0.30447]
[1778447066388,51.3,80836.06,0.0,0.99644,1e-05,0.30447]
[1778447066558,51.3,80836.06,0.0,0.99644,1e-05,0.30447]
[1778447067776,51.3,80836.06,0.0,0.99644,1e-05,0.30447]
[1778447067809,51.3,80836.06,0.0,0.99644,1e-05,0.30447]
[1778447067877,51.3,80834.29,0.0,0.99643,1e-05,0.30545]
[1778447069137,51.3,80830.71,0.0,0.9964,1e-05,0.30745]
[1778447070144,51.3,80822.17,0.0,0.99634,1e-05,0.31227]
[1778447071151,51.3,80821.96,0.0,0.99636,1e-05,0.31045]
[1778447072158,51.3,80819.46,0.0,0.99634,1e-05,0.31187]
[1778447073165,51.3,80816.95,0.0,0.99632,1e-05,0.3133]
[1778447074172,51.3,80807.36,0.0,0.99625,1e-05,0.3188]
[1778447075180,51.3,80802.47,0.0,0.99621,1e-05,0.32164]
[1778447077195,51.3,80799.03,0.0,0.99619,1e-05,0.32365]
[1778447078202,51.3,80795.11,0.0,0.99616,1e-05,0.32596]
[1778447079209,51.3,80792.52,0.0,0.99614,1e-05,0.32749]
[1778447080216,51.3,80796.08,0.0,0.99617,1e-05,0.32539]
[1778447081223,51.3,80799.07,0.0,0.99619,1e-05,0.32363]
[1778447082568,51.3,80799.07,0.0,0.99619,1e-05,0.32363]
[1778447082811,51.3,80799.07,0.0,0.99619,1e-05,0.32363]
[1778447082961,51.3,80799.07,0.0,0.99619,1e-05,0.32363]
[1778447083062,51.3,80799.07,0.0,0.99619,1e-05,0.32363]
[1778447083056,51.3,80799.64,0.0,0.99619,1e-05,0.3233]
[1778447084645,51.3,80807.26,0.0,0.99625,1e-05,0.31886]
[1778447085280,51.3,80807.26,0.0,0.99625,1e-05,0.31886]
[1778447085313,51.3,80807.26,0.0,0.99625,1e-05,0.31886]
[1778447085354,51.3,80809.35,0.0,0.99627,1e-05,0.31765]
[1778447088272,51.3,80792.93,0.0,0.99614,1e-05,0.32725]
[1778447089279,51.3,80790.25,0.0,0.99612,1e-05,0.32885]
[1778447090672,51.3,80790.25,0.0,0.99612,1e-05,0.32885]
[1778447090813,51.3,80790.25,0.0,0.99612,1e-05,0.32885]
[1778447090914,51.3,80790.41,0.0,0.99612,1e-05,0.32877]
[1778447091620,51.3,80790.41,0.0,0.99612,1e-05,0.32877]
[1778447091809,51.3,80790.41,0.0,0.99612,1e-05,0.32877]
[1778447091866,51.3,80793.48,0.0,0.99614,1e-05,0.32696]
[1778447092300,51.3,80789.34,0.0,0.99611,1e-05,0.32942]
[1778447097297,51.3,80789.76,0.0,0.99611,1e-05,0.32922]
[1778447097313,51.3,80789.76,0.0,0.99611,1e-05,0.32922]
[1778447097473,51.3,80789.9,0.0,0.99612,1e-05,0.32915]
[1778447098223,51.3,80789.9,0.0,0.99612,1e-05,0.32915]
[1778447100356,51.31,80787.73,0.0,0.9961,1e-05,0.33048]
[1778447102002,51.31,80845.29,0.0,0.99653,1e-05,0.29766]
[1778447102345,51.31,80845.29,0.0,0.99653,1e-05,0.29766]
[1778447103021,51.31,80845.29,0.0,0.99653,1e-05,0.29766]
[1778447103065,51.31,80845.29,0.0,0.99653,1e-05,0.29766]
[1778447103042,51.31,80845.12,0.0,0.99653,1e-05,0.29777]
[1778447104038,51.31,80845.12,0.0,0.99653,1e-05,0.29777]
[1778447104066,51.31,80845.12,0.0,0.99653,1e-05,0.29777]
[1778447104131,51.31,80845.31,0.0,0.99653,1e-05,0.29767]
[1778447104384,51.31,80730.43,0.0,0.99562,1e-05,0.36629]
[1778447105391,51.31,80727.24,0.0,0.99559,1e-05,0.36838]
[1778447106398,51.31,80725.44,0.0,0.99557,1e-05,0.36956]
[1778447109421,51.31,80722.96,0.0,0.99555,1e-05,0.37119]
[1778447110428,51.31,80726.9,0.0,0.99559,1e-05,0.3686]
[1778447111435,51.31,80788.57,0.0,0.9961,1e-05,0.33003]
[1778447112442,51.31,80789.26,0.0,0.99611,1e-05,0.32962]
[1778447113372,51.31,80789.26,0.0,0.99611,1e-05,0.32962]
[1778447113562,51.31,80789.26,0.0,0.99611,1e-05,0.32962]
[1778447113751,51.31,80789.26,0.0,0.99611,1e-05,0.32962]
[1778447113808,51.31,80789.26,0.0,0.99611,1e-05,0.32962]
[1778447113904,51.31,80789.26,0.0,0.99611,1e-05,0.32962]
[1778447115465,51.31,80787.34,0.0,0.99609,1e-05,0.33076]
[1778447116836,51.31,80787.34,0.0,0.99609,1e-05,0.33076]
[1778447117059,51.31,80787.34,0.0,0.99609,1e-05,0.33076]
[1778447117379,51.31,80787.44,0.0,0.99609,1e-05,0.3307]
[1778447117563,51.31,80787.44,0.0,0.99609,1e-05,0.3307]
[1778447117585,51.31,80785.99,0.0,0.99608,1e-05,0.33157]
[1778447118484,51.31,80782.96,0.0,0.99606,1e-05,0.33339]
[1778447119949,51.31,80782.96,0.0,0.99606,1e-05,0.33339]
[1778447120062,51.31,80782.96,0.0,0.99606,1e-05,0.33339]
[1778447123805,51.31,80783.01,0.0,0.99606,1e-05,0.33336]
[1778447123857,51.31,80783.01,0.0,0.99606,1e-05,0.33336]
[1778447124064,51.31,80783.01,0.0,0.99606,1e-05,0.33336]
[1778447124140,51.31,80783.04,0.0,0.99606,1e-05,0.33334]
[1778447125533,51.31,80777.68,0.0,0.99602,1e-05,0.33657]
[1778447127783,51.31,80777.28,0.0,0.99601,1e-05,0.33682]
[1778447127810,51.31,80777.28,0.0,0.99601,1e-05,0.33682]
[1778447127847,51.31,80777.28,0.0,0.99601,1e-05,0.33682]
[1778447128064,51.31,80777.28,0.0,0.99601,1e-05,0.33682]
[1778447128163,51.31,80777.16,0.0,0.99601,1e-05,0.33689]
[1778447129561,51.31,80781.4,0.0,0.99605,1e-05,0.33433]
[1778447131578,51.31,80780.87,0.0,0.99607,1e-05,0.3326]
[1778447133006,51.31,80780.87,0.0,0.99607,1e-05,0.3326]
[1778447133060,51.31,80780.87,0.0,0.99607,1e-05,0.3326]
[1778447133169,51.31,80781.09,0.0,0.99607,1e-05,0.33247]
[1778447133336,51.31,80781.09,0.0,0.99607,1e-05,0.33247]
[1778447133559,51.31,80781.09,0.0,0.99607,1e-05,0.33247]
[1778447138631,51.31,80780.76,0.0,0.99606,1e-05,0.33272]
[1778447140646,51.31,80782.48,0.0,0.99608,1e-05,0.33172]
[1778447141652,51.31,80780.67,0.0,0.99606,1e-05,0.33282]
[1778447142313,51.31,80780.67,0.0,0.99606,1e-05,0.33282]
[1778447142560,51.31,80780.67,0.0,0.99606,1e-05,0.33282]
[1778447143112,51.31,80780.67,0.0,0.99606,1e-05,0.33282]
[1778447142659,51.31,80779.33,0.0,0.99605,1e-05,0.33364]
[1778447143309,51.31,80779.33,0.0,0.99605,1e-05,0.33364]
[1778447143666,51.31,80784.32,0.0,0.99609,1e-05,0.33066]
[1778447146687,51.31,80781.97,0.0,0.99607,1e-05,0.33212]
[1778447147694,51.31,80786.49,0.0,0.99611,1e-05,0.32943]
[1778447148713,51.31,80794.33,0.0,0.99617,1e-05,0.32481]
[1778447149718,51.31,80798.05,0.0,0.9962,1e-05,0.32263]
[1778447150725,51.31,80800.83,0.0,0.99622,1e-05,0.321]
[1778447151733,51.31,80806.86,0.0,0.99627,1e-05,0.31751]
[1778447152739,51.31,80811.58,0.0,0.9963,1e-05,0.3148]
[1778447153746,51.31,80813.46,0.0,0.99632,1e-05,0.31372]
[1778447154407,51.31,80813.46,0.0,0.99632,1e-05,0.31372]
[1778447154559,51.31,80813.46,0.0,0.99632,1e-05,0.31372]
[1778447154753,51.31,80813.47,0.0,0.99632,1e-05,0.31372]
[1778447155384,51.31,80813.47,0.0,0.99632,1e-05,0.31372]
[1778447155562,51.31,80813.47,0.0,0.99632,1e-05,0.31372]
[1778447159788,51.31,80816.24,0.0,0.99634,1e-05,0.31214]
[1778447161802,51.31,80813.84,0.0,0.99632,1e-05,0.3135]
[1778447163136,51.31,80813.84,0.0,0.99632,1e-05,0.3135]
[1778447163211,51.31,80809.73,0.0,0.99629,1e-05,0.31586]
[1778447163314,51.31,80809.73,0.0,0.99629,1e-05,0.31586]
[1778447163816,51.31,80813.72,0.0,0.99632,1e-05,0.31357]
[1778447164867,51.31,80813.72,0.0,0.99632,1e-05,0.31357]
[1778447165061,51.31,80813.72,0.0,0.99632,1e-05,0.31357]
[1778447165162,51.31,80819.98,0.0,0.99636,1e-05,0.31004]
[1778447165830,51.31,80822.47,0.0,0.99638,1e-05,0.30864]
[1778447167845,51.31,80822.27,0.0,0.99638,1e-05,0.30879]
[1778447171873,51.32,80819.56,0.0,0.99636,1e-05,0.31045]
[1778447173167,51.32,80819.56,0.0,0.99636,1e-05,0.31045]
[1778447173174,51.32,80811.44,0.0,0.9963,1e-05,0.3151]
[1778447173309,51.32,80811.44,0.0,0.9963,1e-05,0.3151]
[1778447174163,51.32,80811.44,0.0,0.9963,1e-05,0.3151]
[1778447173891,51.32,80810.31,0.0,0.99629,1e-05,0.31577]
[1778447174310,51.32,80810.31,0.0,0.99629,1e-05,0.31577]
[1778447174897,51.32,80814.12,0.0,0.99632,1e-05,0.31362]
[1778447176911,51.32,80823.08,0.0,0.99638,1e-05,0.3086]
[1778447177573,51.32,80823.08,0.0,0.99638,1e-05,0.3086]
[1778447177810,51.32,80823.08,0.0,0.99638,1e-05,0.3086]
[1778447177918,51.32,80831.45,0.0,0.99644,1e-05,0.30395]
[1778447178432,51.32,80831.45,0.0,0.99644,1e-05,0.30395]
[1778447178563,51.32,80831.45,0.0,0.99644,1e-05,0.30395]
[1778447178925,51.32,80830.69,0.0,0.99644,1e-05,0.3044]
[1778447182953,51.32,80829.04,0.0,0.99642,1e-05,0.30543]
[1778447185974,51.32,80826.02,0.0,0.9964,1e-05,0.30722]
[1778447186705,51.32,80826.02,0.0,0.9964,1e-05,0.30722]
[1778447186809,51.32,80826.02,0.0,0.9964,1e-05,0.30722]
[1778447186981,51.33,80817.17,0.0,0.99634,1e-05,0.31224]
[1778447187692,51.33,80817.17,0.0,0.99634,1e-05,0.31224]
[1778447187732,51.33,80817.17,0.0,0.99634,1e-05,0.31224]
[1778447187988,51.33,80816.68,0.0,0.99633,1e-05,0.31256]
[1778447188995,51.33,80813.96,0.0,0.99631,1e-05,0.31414]
[1778447191009,51.33,80813.76,0.0,0.99633,1e-05,0.31237]
[1778447192020,51.33,80812.35,0.0,0.99632,1e-05,0.31321]
[1778447193120,51.33,80812.35,0.0,0.99632,1e-05,0.31321]
[1778447193139,51.33,80812.42,0.0,0.99632,1e-05,0.31321]
[1778447193309,51.33,80812.42,0.0,0.99632,1e-05,0.31321]
[1778447193346,51.33,80812.42,0.0,0.99632,1e-05,0.31321]
[1778447193559,51.33,80812.42,0.0,0.99632,1e-05,0.31321]
[1778447194033,51.33,80811.1,0.0,0.99631,1e-05,0.314]
[1778447195040,51.33,80809.69,0.0,0.9963,1e-05,0.31484]
[1778447196047,51.33,80807.88,0.0,0.99628,1e-05,0.31592]
[1778447198061,51.33,80801.67,0.0,0.99624,1e-05,0.31958]
[1778447198543,51.33,80801.67,0.0,0.99624,1e-05,0.31958]
[1778447198558,51.33,80801.67,0.0,0.99624,1e-05,0.31958]
[1778447199068,51.34,80796.3,0.0,0.99619,1e-05,0.32274]
[1778447199293,51.34,80796.3,0.0,0.99619,1e-05,0.32274]
[1778447199310,51.34,80796.3,0.0,0.99619,1e-05,0.32274]
[1778447203930,51.34,80796.71,0.0,0.99619,1e-05,0.32265]
[1778447204059,51.34,80796.71,0.0,0.99619,1e-05,0.32265]
[1778447204103,51.34,80797.72,0.0,0.9962,1e-05,0.3221]
[1778447204314,51.34,80797.72,0.0,0.9962,1e-05,0.3221]
[1778447206117,51.34,80806.9,0.0,0.99627,1e-05,0.31685]
[1778447206750,51.34,80806.9,0.0,0.99627,1e-05,0.31685]
[1778447206808,51.34,80806.9,0.0,0.99627,1e-05,0.31685]
[1778447207124,51.34,80811.61,0.0,0.99631,1e-05,0.31419]
[1778447207820,51.34,80811.61,0.0,0.99631,1e-05,0.31419]
[1778447208061,51.34,80811.61,0.0,0.99631,1e-05,0.31419]
[1778447208131,51.34,80813.54,0.0,0.99632,1e-05,0.31313]
[1778447210145,51.35,80822.52,0.0,0.99639,1e-05,0.30814]
[1778447211189,51.35,80822.52,0.0,0.99639,1e-05,0.30814]
[1778447211230,51.35,80824.97,0.0,0.9964,1e-05,0.30681]
[1778447211309,51.35,80824.97,0.0,0.9964,1e-05,0.30681]
[1778447211856,51.35,80824.97,0.0,0.9964,1e-05,0.30681]
[1778447212065,51.35,80824.97,0.0,0.9964,1e-05,0.30681]
[1778447212159,51.35,80825.66,0.0,0.99641,1e-05,0.30646]
[1778447215180,51.35,80828.12,0.0,0.99642,1e-05,0.30522]
[1778447216152,51.35,80828.12,0.0,0.99642,1e-05,0.30522]
[1778447216187,51.35,80828.77,0.0,0.99643,1e-05,0.3049]
[1778447216308,51.35,80828.77,0.0,0.99643,1e-05,0.3049]
[1778447217194,51.35,80828.51,0.0,0.99643,1e-05,0.30509]
[1778447217735,51.35,80828.51,0.0,0.99643,1e-05,0.30509]
[1778447217811,51.35,80828.51,0.0,0.99643,1e-05,0.30509]
[1778447219208,51.35,80830.04,0.0,0.99644,1e-05,0.30433]
[1778447220251,51.35,80830.04,0.0,0.99644,1e-05,0.30433]
[1778447220215,51.36,80835.36,0.0,0.99647,1e-05,0.30143]
[1778447220307,51.36,80835.36,0.0,0.99647,1e-05,0.30143]
[1778447221222,51.36,80835.93,0.0,0.99648,1e-05,0.30117]
[1778447222229,51.36,80830.25,0.0,0.99644,1e-05,0.30436]
[1778447223188,51.36,80830.25,0.0,0.99644,1e-05,0.30436]
[1778447223236,51.36,80828.16,0.0,0.99642,1e-05,0.30557]
[1778447223309,51.36,80828.16,0.0,0.99642,1e-05,0.30557]
[1778447224243,51.36,80826.52,0.0,0.99641,1e-05,0.30653]
[1778447225250,51.36,80824.26,0.0,0.99639,1e-05,0.30785]
[1778447227267,51.36,80831.51,0.0,0.99644,1e-05,0.3039]
[1778447227320,51.36,80831.51,0.0,0.99644,1e-05,0.3039]
[1778447227560,51.36,80831.51,0.0,0.99644,1e-05,0.3039]
[1778447228274,51.36,80834.55,0.0,0.99646,1e-05,0.30226]
[1778447233309,51.37,80834.45,0.0,0.99646,1e-05,0.30257]
[1778447236062,51.37,80834.97,0.0,0.99646,1e-05,0.30234]
[1778447236071,51.37,80836.66,0.0,0.99647,1e-05,0.30151]
[1778447236923,51.37,80836.66,0.0,0.99647,1e-05,0.30151]
[1778447237063,51.37,80836.66,0.0,0.99647,1e-05,0.30151]
[1778447240358,51.38,80845.66,0.0,0.99654,1e-05,0.2968]
[1778447242054,51.38,80845.66,0.0,0.99654,1e-05,0.2968]
[1778447242095,51.38,80848.97,0.0,0.99656,1e-05,0.29511]
[1778447242309,51.38,80848.97,0.0,0.99656,1e-05,0.29511]
[1778447243912,51.38,80848.95,0.0,0.99656,1e-05,0.29512]
[1778447244059,51.38,80848.95,0.0,0.99656,1e-05,0.29512]
[1778447244290,51.38,80850.68,0.0,0.99657,1e-05,0.29429]
[1778447245968,51.38,80850.55,0.0,0.99657,1e-05,0.29436]
[1778447246063,51.38,80850.55,0.0,0.99657,1e-05,0.29436]
[1778447246162,51.39,80853.05,0.0,0.99658,1e-05,0.29313]
[1778447249946,51.39,80853.17,0.0,0.99658,1e-05,0.29318]
[1778447250060,51.39,80853.17,0.0,0.99658,1e-05,0.29318]
[1778447250094,51.39,80847.27,0.0,0.99654,1e-05,0.29648]
[1778447250429,51.39,80843.43,0.0,0.99651,1e-05,0.29857]
[1778447251436,51.39,80844.91,0.0,0.99654,1e-05,0.29594]
[1778447253450,51.4,80852.81,0.0,0.9966,1e-05,0.2918]
[1778447254922,51.4,80852.81,0.0,0.9966,1e-05,0.2918]
[1778447255062,51.4,80852.81,0.0,0.9966,1e-05,0.2918]
[1778447255076,51.4,80861.77,0.0,0.99666,1e-05,0.28715]
[1778447256818,51.4,80863.16,0.0,0.99667,1e-05,0.28641]
[1778447257068,51.4,80863.16,0.0,0.99667,1e-05,0.28641]
[1778447257143,51.4,80863.2,0.0,0.99667,1e-05,0.28651]
[1778447257478,51.4,80856.23,0.0,0.99662,1e-05,0.29021]
[1778447258485,51.4,80849.92,0.0,0.99657,1e-05,0.29365]
[1778447259752,51.4,80849.92,0.0,0.99657,1e-05,0.29365]
[1778447259810,51.4,80849.92,0.0,0.99657,1e-05,0.29365]
[1778447259853,51.41,80844.73,0.0,0.99654,1e-05,0.29652]
[1778447262513,51.41,80842.84,0.0,0.99652,1e-05,0.29767]
[1778447267470,51.41,80842.71,0.0,0.99652,1e-05,0.29799]
[1778447267560,51.41,80842.71,0.0,0.99652,1e-05,0.29799]
[1778447268263,51.41,80842.71,0.0,0.99652,1e-05,0.29799]
[1778447268311,51.41,80842.71,0.0,0.99652,1e-05,0.29799]
[1778447268555,51.42,80842.01,0.0,0.99651,1e-05,0.2985]
[1778447273590,51.43,80841.57,0.0,0.9965,1e-05,0.29907]
[1778447275203,51.43,80841.57,0.0,0.9965,1e-05,0.29907]
[1778447275313,51.43,80841.57,0.0,0.9965,1e-05,0.29907]
[1778447275604,51.43,80839.19,0.0,0.99648,1e-05,0.30051]
[1778447281054,51.43,80839.52,0.0,0.99648,1e-05,0.3006]
[1778447281309,51.43,80839.52,0.0,0.99648,1e-05,0.3006]
[1778447281155,51.44,80839.37,0.0,0.99648,1e-05,0.30082]
[1778447283241,51.44,80839.45,0.0,0.99648,1e-05,0.30077]
[1778447283309,51.44,80839.45,0.0,0.99648,1e-05,0.30077]
[1778447282653,51.44,80834.22,0.0,0.99644,1e-05,0.30373]
[1778447287882,51.45,80834.75,0.0,0.99644,1e-05,0.30372]
[1778447288061,51.45,80834.75,0.0,0.99644,1e-05,0.30372]
[1778447288286,51.45,80834.75,0.0,0.99644,1e-05,0.30372]
[1778447288313,51.45,80834.75,0.0,0.99644,1e-05,0.30372]
[1778447288695,51.45,80837.35,0.0,0.99646,1e-05,0.30243]
[1778447293895,51.46,80837.78,0.0,0.99646,1e-05,0.30248]
[1778447294058,51.46,80837.78,0.0,0.99646,1e-05,0.30248]
[1778447296770,51.46,80835.85,0.0,0.99644,1e-05,0.30377]
[1778447296814,51.46,80835.85,0.0,0.99644,1e-05,0.30377]
[1778447296915,51.46,80833.25,0.0,0.99642,1e-05,0.30529]
[1778447297883,51.46,80833.25,0.0,0.99642,1e-05,0.30529]
[1778447298068,51.46,80833.25,0.0,0.99642,1e-05,0.30529]
[1778447298100,51.47,80830.71,0.0,0.9964,1e-05,0.30686]
[1778447298765,51.47,80833.82,0.0,0.99642,1e-05,0.30512]
[1778447301089,51.47,80834.84,0.0,0.99643,1e-05,0.30463]
[1778447301311,51.47,80834.84,0.0,0.99643,1e-05,0.30463]
[1778447301328,51.47,80832.7,0.0,0.99641,1e-05,0.30598]
[1778447301454,51.47,80832.7,0.0,0.99641,1e-05,0.30598]
[1778447301563,51.47,80832.7,0.0,0.99641,1e-05,0.30598]
[1778447301786,51.47,80834.58,0.0,0.99643,1e-05,0.30493]
[1778447303800,51.48,80836.55,0.0,0.99644,1e-05,0.30399]
[1778447304801,51.48,80836.55,0.0,0.99644,1e-05,0.30399]
[1778447304811,51.48,80836.55,0.0,0.99644,1e-05,0.30399]
[1778447304822,51.48,80837.79,0.0,0.99645,1e-05,0.30338]
[1778447306392,51.48,80837.81,0.0,0.99645,1e-05,0.30345]
[1778447306558,51.48,80837.81,0.0,0.99645,1e-05,0.30345]
[1778447310364,51.49,80837.85,0.0,0.99644,1e-05,0.30366]
[1778447310565,51.49,80836.63,0.0,0.99643,1e-05,0.30442]
[1778447310665,51.49,80836.63,0.0,0.99643,1e-05,0.3045]
[1778447311856,51.49,80834.25,0.0,0.99643,1e-05,0.30399]
[1778447312863,51.49,80828.59,0.0,0.99639,1e-05,0.30722]
[1778447314877,51.5,80833.54,0.0,0.99643,1e-05,0.30461]
[1778447316891,51.5,80835.42,0.0,0.99644,1e-05,0.30371]
[1778447318064,51.5,80835.42,0.0,0.99644,1e-05,0.30371]
[1778447320115,51.5,80834.37,0.0,0.99643,1e-05,0.30445]
[1778447320311,51.5,80834.37,0.0,0.99643,1e-05,0.30445]
[1778447320322,51.51,80834.25,0.0,0.99643,1e-05,0.30468]
[1778447321926,51.51,80839.98,0.0,0.99647,1e-05,0.30158]
[1778447323839,51.51,80839.0,0.0,0.99646,1e-05,0.3022]
[1778447324061,51.51,80839.0,0.0,0.99646,1e-05,0.3022]
[1778447327969,51.52,80842.61,0.0,0.99648,1e-05,0.30063]
[1778447328870,51.52,80842.61,0.0,0.99648,1e-05,0.30063]
[1778447329061,51.52,80842.61,0.0,0.99648,1e-05,0.30063]
[1778447329081,51.52,80842.61,0.0,0.99648,1e-05,0.30063]
[1778447329309,51.52,80842.61,0.0,0.99648,1e-05,0.30063]
[1778447329161,51.52,80842.01,0.0,0.99647,1e-05,0.30113]
[1778447330990,51.53,80845.98,0.0,0.9965,1e-05,0.29904]
[1778447331997,51.53,80849.88,0.0,0.99653,1e-05,0.297]
[1778447333025,51.53,80849.88,0.0,0.99653,1e-05,0.297]
[1778447333061,51.53,80849.88,0.0,0.99653,1e-05,0.297]
[1778447333309,51.53,80849.88,0.0,0.99653,1e-05,0.297]
[1778447333161,51.53,80849.88,0.0,0.99652,1e-05,0.29717]
[1778447333561,51.53,80849.88,0.0,0.99652,1e-05,0.29717]
[1778447335018,51.54,80845.51,0.0,0.99649,1e-05,0.29964]
[1778447339046,51.55,80848.21,0.0,0.99651,1e-05,0.29861]
[1778447342067,51.55,80842.59,0.0,0.99646,1e-05,0.30196]
[1778447342750,51.55,80842.59,0.0,0.99646,1e-05,0.30196]
[1778447342810,51.55,80842.59,0.0,0.99646,1e-05,0.30196]
[1778447343070,51.55,80842.59,0.0,0.99646,1e-05,0.30196]
[1778447343309,51.55,80842.59,0.0,0.99646,1e-05,0.30196]
[1778447343362,51.55,80838.96,0.0,0.99643,1e-05,0.30404]
[1778447345089,51.56,80836.73,0.0,0.99642,1e-05,0.30544]
[1778447346224,51.56,80836.73,0.0,0.99642,1e-05,0.30544]
[1778447346315,51.56,80836.73,0.0,0.99642,1e-05,0.30544]
[1778447346325,51.56,80837.38,0.0,0.99642,1e-05,0.30515]
[1778447347103,51.56,80835.02,0.0,0.9964,1e-05,0.30654]
[1778447348017,51.56,80835.02,0.0,0.9964,1e-05,0.30654]
[1778447348065,51.56,80835.02,0.0,0.9964,1e-05,0.30654]
[1778447352151,51.57,80833.26,0.0,0.99638,1e-05,0.30782]
[1778447352314,51.57,80833.26,0.0,0.99638,1e-05,0.30782]
[1778447352158,51.57,80833.62,0.0,0.99639,1e-05,0.30769]
[1778447353436,51.57,80833.44,0.0,0.99638,1e-05,0.30786]
[1778447353558,51.57,80833.44,0.0,0.99638,1e-05,0.30786]
[1778447359187,51.58,80832.47,0.0,0.99637,1e-05,0.30883]
[1778447361622,51.58,80832.32,0.0,0.99637,1e-05,0.30905]
[1778447361816,51.58,80832.32,0.0,0.99637,1e-05,0.30905]
[1778447361873,51.58,80832.32,0.0,0.99637,1e-05,0.30905]
[1778447362066,51.58,80832.32,0.0,0.99637,1e-05,0.30905]
[1778447362166,51.59,80832.32,0.0,0.99637,1e-05,0.30912]
[1778447367243,51.59,80830.59,0.0,0.99635,1e-05,0.31043]
[1778447368224,51.59,80830.59,0.0,0.99635,1e-05,0.31043]
[1778447368313,51.59,80830.59,0.0,0.99635,1e-05,0.31043]
[1778447368400,51.6,80830.92,0.0,0.99635,1e-05,0.31031]
[1778447371271,51.6,80832.09,0.0,0.99638,1e-05,0.30791]
[1778447374232,51.6,80830.85,0.0,0.99637,1e-05,0.30875]
[1778447374313,51.6,80830.85,0.0,0.99637,1e-05,0.30875]
[1778447375299,51.61,80832.89,0.0,0.99638,1e-05,0.30774]
[1778447380334,51.62,80834.22,0.0,0.99639,1e-05,0.30736]
[1778447382710,51.62,80832.71,0.0,0.99637,1e-05,0.30835]
[1778447382815,51.62,80832.71,0.0,0.99637,1e-05,0.30835]
[1778447383169,51.62,80832.71,0.0,0.99637,1e-05,0.30835]
[1778447383310,51.62,80832.71,0.0,0.99637,1e-05,0.30835]
[1778447383355,51.62,80830.84,0.0,0.99636,1e-05,0.30947]
[1778447388392,51.63,80830.31,0.0,0.99635,1e-05,0.3101]
[1778447393427,51.64,80830.11,0.0,0.99635,1e-05,0.31055]
[1778447394563,51.64,80830.28,0.0,0.99635,1e-05,0.31052]
[1778447394800,51.64,80830.28,0.0,0.99635,1e-05,0.31052]
[1778447394810,51.64,80830.28,0.0,0.99635,1e-05,0.31052]
[1778447395443,51.64,80830.33,0.0,0.99635,1e-05,0.31055]
[1778447400478,51.65,80831.07,0.0,0.99635,1e-05,0.31047]
[1778447403128,51.65,80830.43,0.0,0.99634,1e-05,0.31083]
[1778447403313,51.65,80830.43,0.0,0.99634,1e-05,0.31083]
[1778447403394,51.65,80830.43,0.0,0.99634,1e-05,0.31083]
[1778447403330,51.65,80830.23,0.0,0.99634,1e-05,0.31094]
[1778447403562,51.65,80830.23,0.0,0.99634,1e-05,0.31094]
[1778447411555,51.65,80830.84,0.0,0.99635,1e-05,0.3106]
[1778447416590,51.65,80831.2,0.0,0.99635,1e-05,0.31039]
[1778447421625,51.65,80828.48,0.0,0.99633,1e-05,0.31193]
[1778447423063,51.65,80828.48,0.0,0.99633,1e-05,0.31193]
[1778447423289,51.65,80828.48,0.0,0.99633,1e-05,0.31193]
[1778447423311,51.65,80828.48,0.0,0.99633,1e-05,0.31193]
[1778447423390,51.65,80827.88,0.0,0.99632,1e-05,0.31227]
[1778447428158,51.65,80826.95,0.0,0.99632,1e-05,0.3128]
[1778447428277,51.65,80826.95,0.0,0.99632,1e-05,0.3128]
[1778447428314,51.65,80826.95,0.0,0.99632,1e-05,0.3128]
[1778447428378,51.65,80826.87,0.0,0.99632,1e-05,0.31284]
[1778447429681,51.65,80813.31,0.0,0.99621,1e-05,0.32062]
[1778447430688,51.65,80813.15,0.0,0.99621,1e-05,0.32071]
[1778447431696,51.65,80811.15,0.0,0.99622,1e-05,0.31987]
[1778447432703,51.65,80806.32,0.0,0.99618,1e-05,0.32268]
[1778447433710,51.65,80803.82,0.0,0.99616,1e-05,0.32414]
[1778447434718,51.65,80796.04,0.0,0.9961,1e-05,0.32872]
[1778447437018,51.65,80794.63,0.0,0.99609,1e-05,0.32956]
[1778447437257,51.65,80794.63,0.0,0.99609,1e-05,0.32956]
[1778447437308,51.65,80793.59,0.0,0.99608,1e-05,0.33017]
[1778447438367,51.65,80793.59,0.0,0.99608,1e-05,0.33017]
[1778447438435,51.65,80793.73,0.0,0.99608,1e-05,0.33009]
[1778447443783,51.65,80793.49,0.0,0.99608,1e-05,0.33023]
[1778447444789,51.65,80797.56,0.0,0.99611,1e-05,0.32782]
[1778447448306,51.65,80797.53,0.0,0.99611,1e-05,0.32784]
[1778447448491,51.65,80797.87,0.0,0.99611,1e-05,0.32783]
[1778447448562,51.65,80797.87,0.0,0.99611,1e-05,0.32783]
[1778447448602,51.65,80797.87,0.0,0.99611,1e-05,0.32783]
[1778447448811,51.65,80797.87,0.0,0.99611,1e-05,0.32783]
[1778447448817,51.65,80796.75,0.0,0.9961,1e-05,0.32849]
[1778447449824,51.66,80794.8,0.0,0.99609,1e-05,0.32985]
[1778447454859,51.68,80794.23,0.0,0.99607,1e-05,0.33117]
[1778447459840,51.77,80794.53,0.0,0.99601,1e-05,0.33533]
[1778447460012,51.77,80794.53,0.0,0.99601,1e-05,0.33533]
[1778447460062,51.77,80794.53,0.0,0.99601,1e-05,0.33533]
[1778447460149,51.82,80794.33,0.0,0.99599,1e-05,0.33745]
[1778447464930,52.04,80791.56,0.0,0.99582,1e-05,0.34949]
[1778447465937,52.09,80774.86,0.0,0.99565,1e-05,0.36215]
[1778447466944,52.09,80770.79,0.0,0.99562,1e-05,0.36498]
[1778447468562,52.1,80770.95,0.0,0.99561,1e-05,0.3651]
[1778447468809,52.1,80770.95,0.0,0.99561,1e-05,0.3651]
[1778447468958,52.1,80768.52,0.0,0.99559,1e-05,0.36689]
[1778447469961,52.1,80768.52,0.0,0.99559,1e-05,0.36689]
[1778447470064,52.11,80757.13,0.0,0.99549,1e-05,0.37453]
[1778447470977,52.11,80714.52,0.0,0.99509,1e-05,0.40342]
[1778447472301,52.12,80718.71,0.0,0.99513,1e-05,0.40097]
[1778447472993,52.12,80726.52,0.0,0.9952,1e-05,0.3958]
[1778447473954,52.12,80726.52,0.0,0.9952,1e-05,0.3958]
[1778447477026,52.14,80718.78,0.0,0.99511,1e-05,0.40212]
[1778447478033,52.14,80713.25,0.0,0.99505,1e-05,0.40623]
[1778447483071,52.17,80711.76,0.0,0.99502,1e-05,0.40849]
[1778447484078,52.17,80706.96,0.0,0.99497,1e-05,0.41214]
[1778447485086,52.18,80703.02,0.0,0.99493,1e-05,0.4152]
[1778447486093,52.18,80694.9,0.0,0.99485,1e-05,0.4213]
[1778447487100,52.19,80692.52,0.0,0.99482,1e-05,0.42328]
[1778447489114,52.2,80697.25,0.0,0.99486,1e-05,0.42034]
[1778447490121,52.2,80702.7,0.0,0.99491,1e-05,0.41666]
[1778447491128,52.21,80701.88,0.0,0.99493,1e-05,0.41507]
[1778447492136,52.21,80698.74,0.0,0.99489,1e-05,0.41757]
[1778447493707,52.22,80700.22,0.0,0.9949,1e-05,0.41676]
[1778447493778,52.22,80700.22,0.0,0.9949,1e-05,0.41676]
[1778447493811,52.22,80700.22,0.0,0.9949,1e-05,0.41676]
[1778447494149,52.22,80698.84,0.0,0.99489,1e-05,0.418]
[1778447496163,52.23,80704.93,0.0,0.99494,1e-05,0.41412]
[1778447497170,52.23,80708.19,0.0,0.99497,1e-05,0.41204]
[1778447497865,52.23,80708.19,0.0,0.99497,1e-05,0.41204]
[1778447498041,52.23,80708.19,0.0,0.99497,1e-05,0.41204]
[1778447498063,52.23,80708.19,0.0,0.99497,1e-05,0.41204]
[1778447498177,52.24,80704.33,0.0,0.99493,1e-05,0.41504]
[1778447499184,52.24,80698.24,0.0,0.99486,1e-05,0.41967]
[1778447501198,52.25,80691.04,0.0,0.99478,1e-05,0.4254]
[1778447502205,52.26,80681.94,0.0,0.99469,1e-05,0.43235]
[1778447503268,52.26,80681.94,0.0,0.99469,1e-05,0.43235]
[1778447503309,52.26,80681.94,0.0,0.99469,1e-05,0.43235]
[1778447503367,52.26,80681.94,0.0,0.99469,1e-05,0.43235]
[1778447503568,52.26,80681.94,0.0,0.99469,1e-05,0.43235]
[1778447503410,52.26,80681.93,0.0,0.99468,1e-05,0.43261]
[1778447504219,52.27,80680.32,0.0,0.99466,1e-05,0.43406]
[1778447505248,52.27,80675.31,0.0,0.99461,1e-05,0.4378]
[1778447506246,52.27,80664.3,0.0,0.99449,1e-05,0.44637]
[1778447507262,52.28,80663.83,0.0,0.99448,1e-05,0.44725]
[1778447509271,52.29,80661.25,0.0,0.99445,1e-05,0.44948]
[1778447511178,52.29,80662.7,0.0,0.99446,1e-05,0.44863]
[1778447511253,52.29,80662.7,0.0,0.99446,1e-05,0.44863]
[1778447511311,52.29,80662.7,0.0,0.99446,1e-05,0.44863]
[1778447511410,52.3,80660.94,0.0,0.99444,1e-05,0.45024]
[1778447512292,52.3,80662.77,0.0,0.99445,1e-05,0.4491]
[1778447514196,52.31,80661.42,0.0,0.99444,1e-05,0.4504]
[1778447514242,52.31,80661.42,0.0,0.99444,1e-05,0.4504]
[1778447514311,52.31,80661.42,0.0,0.99444,1e-05,0.4504]
[1778447514409,52.31,80659.25,0.0,0.99441,1e-05,0.45233]
[1778447518124,52.32,80659.33,0.0,0.9944,1e-05,0.45306]
[1778447518193,52.32,80659.33,0.0,0.9944,1e-05,0.45306]
[1778447518312,52.32,80659.33,0.0,0.9944,1e-05,0.45306]
[1778447518334,52.33,80660.53,0.0,0.99441,1e-05,0.4524]
[1778447520348,52.34,80671.46,0.0,0.99452,1e-05,0.44459]
[1778447521355,52.34,80673.42,0.0,0.99453,1e-05,0.44337]
[1778447522362,52.35,80667.58,0.0,0.99447,1e-05,0.44806]
[1778447522892,52.35,80667.58,0.0,0.99447,1e-05,0.44806]
[1778447523019,52.35,80667.58,0.0,0.99447,1e-05,0.44806]
[1778447523073,52.35,80667.58,0.0,0.99447,1e-05,0.44806]
[1778447523369,52.35,80673.27,0.0,0.99453,1e-05,0.444]
[1778447525383,52.36,80675.19,0.0,0.99454,1e-05,0.44307]
[1778447527181,52.36,80676.01,0.0,0.99455,1e-05,0.44246]
[1778447527229,52.36,80676.01,0.0,0.99455,1e-05,0.44246]
[1778447527312,52.36,80676.01,0.0,0.99455,1e-05,0.44246]
[1778447527399,52.36,80673.67,0.0,0.99452,1e-05,0.44422]
[1778447529413,52.37,80671.73,0.0,0.99449,1e-05,0.44622]
[1778447530420,52.38,80668.79,0.0,0.99446,1e-05,0.44872]
[1778447531210,52.38,80668.79,0.0,0.99446,1e-05,0.44872]
[1778447531286,52.38,80668.79,0.0,0.99446,1e-05,0.44872]
[1778447531310,52.38,80668.79,0.0,0.99446,1e-05,0.44872]
[1778447531427,52.38,80662.8,0.0,0.9944,1e-05,0.45331]
[1778447532434,52.38,80668.66,0.0,0.99446,1e-05,0.44882]
[1778447533038,52.38,80668.66,0.0,0.99446,1e-05,0.44882]
[1778447533063,52.38,80668.66,0.0,0.99446,1e-05,0.44882]
[1778447533441,52.38,80671.75,0.0,0.99449,1e-05,0.44647]
[1778447534448,52.38,80674.59,0.0,0.99452,1e-05,0.44431]
[1778447534861,52.38,80674.59,0.0,0.99452,1e-05,0.44431]
[1778447535060,52.38,80674.59,0.0,0.99452,1e-05,0.44431]
[1778447535455,52.38,80673.17,0.0,0.99451,1e-05,0.44539]
[1778447537583,52.38,80673.56,0.0,0.99451,1e-05,0.44509]
[1778447537816,52.38,80674.09,0.0,0.99452,1e-05,0.44469]
[1778447539483,52.38,80682.42,0.0,0.9946,1e-05,0.43842]
[1778447540490,52.38,80684.21,0.0,0.99462,1e-05,0.43709]
[1778447542504,52.38,80685.99,0.0,0.99464,1e-05,0.43602]
[1778447543511,52.39,80687.58,0.0,0.99465,1e-05,0.4351]
[1778447544487,52.39,80687.58,0.0,0.99465,1e-05,0.4351]
[1778447544576,52.39,80690.74,0.0,0.99468,1e-05,0.43301]
[1778447545531,52.4,80666.96,0.0,0.99443,1e-05,0.45118]
[1778447546538,52.4,80655.81,0.0,0.9943,1e-05,0.46005]
[1778447547545,52.41,80652.56,0.0,0.99426,1e-05,0.46286]
[1778447548461,52.41,80652.56,0.0,0.99426,1e-05,0.46286]
[1778447548552,52.41,80651.58,0.0,0.99425,1e-05,0.4639]
[1778447550567,52.42,80644.3,0.0,0.99416,1e-05,0.46991]
[1778447551649,52.42,80644.3,0.0,0.99416,1e-05,0.46991]
[1778447551582,52.42,80635.46,0.0,0.99409,1e-05,0.47428]
[1778447552601,52.42,80604.77,0.0,0.99373,1e-05,0.49965]
[1778447553600,52.43,80599.76,0.0,0.99367,1e-05,0.50413]
[1778447555589,52.47,80600.75,0.0,0.99364,1e-05,0.50614]
[1778447555617,52.48,80601.12,0.0,0.99364,1e-05,0.50612]
[1778447558637,52.49,80599.62,0.0,0.99361,1e-05,0.50826]
[1778447559645,52.5,80595.24,0.0,0.99355,1e-05,0.51227]
[1778447561658,52.51,80580.94,0.0,0.99337,1e-05,0.52516]
[1778447562665,52.51,80576.6,0.0,0.99331,1e-05,0.52925]
[1778447563678,52.52,80584.08,0.0,0.9934,1e-05,0.52303]
[1778447565115,52.53,80580.71,0.0,0.99335,1e-05,0.52655]
[1778447565686,52.53,80577.95,0.0,0.99331,1e-05,0.52896]
[1778447566693,52.53,80581.43,0.0,0.99335,1e-05,0.52622]
[1778447568708,52.54,80576.05,0.0,0.99328,1e-05,0.53122]
[1778447570721,52.55,80581.42,0.0,0.99334,1e-05,0.52712]
[1778447572273,52.55,80581.42,0.0,0.99334,1e-05,0.52712]
[1778447572309,52.55,80581.42,0.0,0.99334,1e-05,0.52712]
[1778447572795,52.56,80581.02,0.0,0.99333,1e-05,0.52807]
[1778447572817,52.56,80581.02,0.0,0.99333,1e-05,0.52807]
[1778447572998,52.56,80581.77,0.0,0.99333,1e-05,0.52771]
[1778447577373,52.57,80580.94,0.0,0.99331,1e-05,0.52904]
[1778447577560,52.57,80580.94,0.0,0.99331,1e-05,0.52904]
[1778447577661,52.58,80584.68,0.0,0.99335,1e-05,0.52637]
[1778447579263,52.58,80585.23,0.0,0.99336,1e-05,0.5259]
[1778447579310,52.58,80585.23,0.0,0.99336,1e-05,0.5259]
[1778447579786,52.59,80581.24,0.0,0.9933,1e-05,0.52997]
[1778447580793,52.6,80577.16,0.0,0.99324,1e-05,0.53386]
[1778447582614,52.6,80577.16,0.0,0.99324,1e-05,0.53386]
[1778447582811,52.61,80577.58,0.0,0.99324,1e-05,0.53409]
[1778447585060,52.62,80575.68,0.0,0.99321,1e-05,0.53637]
[1778447585310,52.62,80575.68,0.0,0.99321,1e-05,0.53637]
[1778447585402,52.62,80572.24,0.0,0.99316,1e-05,0.53972]
[1778447586835,52.63,80570.05,0.0,0.99312,1e-05,0.54228]
[1778447589281,52.63,80570.7,0.0,0.99313,1e-05,0.54201]
[1778447589309,52.63,80570.7,0.0,0.99313,1e-05,0.54201]
[1778447589410,52.64,80569.17,0.0,0.9931,1e-05,0.54368]
[1778447589856,52.64,80572.17,0.0,0.99314,1e-05,0.54131]
[1778447590863,52.65,80575.47,0.0,0.99318,1e-05,0.53869]
[1778447591870,52.65,80577.17,0.0,0.99319,1e-05,0.53749]
[1778447593781,52.7,80577.34,0.0,0.99315,1e-05,0.54036]
[1778447593811,52.7,80577.34,0.0,0.99315,1e-05,0.54036]
[1778447593845,52.7,80577.34,0.0,0.99315,1e-05,0.54036]
[1778447594061,52.7,80577.34,0.0,0.99315,1e-05,0.54036]
[1778447594162,52.71,80578.97,0.0,0.99317,1e-05,0.53922]
[1778447597553,52.71,80579.62,0.0,0.99317,1e-05,0.53895]
[1778447597581,52.72,80587.03,0.0,0.99326,1e-05,0.53303]
[1778447597912,52.72,80601.85,0.0,0.99344,1e-05,0.52017]
[1778447598919,52.82,80614.75,0.0,0.99352,1e-05,0.51507]
[1778447599926,52.87,80618.56,0.0,0.99352,1e-05,0.51479]
[1778447601530,52.87,80618.56,0.0,0.99352,1e-05,0.51479]
[1778447601581,52.88,80620.39,0.0,0.99354,1e-05,0.51354]
[1778447603954,52.89,80622.22,0.0,0.99355,1e-05,0.51289]
[1778447608989,52.92,80621.28,0.0,0.99352,1e-05,0.51519]
[1778447611003,52.93,80621.64,0.0,0.99355,1e-05,0.51265]
[1778447612197,52.93,80621.64,0.0,0.99355,1e-05,0.51265]
[1778447612259,52.93,80621.64,0.0,0.99355,1e-05,0.51265]
[1778447612310,52.93,80621.64,0.0,0.99355,1e-05,0.51265]
[1778447612356,52.93,80622.3,0.0,0.99355,1e-05,0.51239]
[1778447613020,52.94,80623.79,0.0,0.99356,1e-05,0.51143]
[1778447614027,52.94,80628.25,0.0,0.99361,1e-05,0.50798]
[1778447615034,52.95,80630.95,0.0,0.99364,1e-05,0.50602]
[1778447616944,52.95,80631.33,0.0,0.99364,1e-05,0.506]
[1778447617067,52.95,80631.33,0.0,0.99364,1e-05,0.506]
[1778447617074,52.95,80631.33,0.0,0.99364,1e-05,0.506]
[1778447617310,52.95,80631.33,0.0,0.99364,1e-05,0.506]
[1778447617380,52.96,80631.11,0.0,0.99363,1e-05,0.50648]
[1778447618055,52.96,80633.19,0.0,0.99366,1e-05,0.50504]
[1778447620069,52.97,80631.3,0.0,0.99362,1e-05,0.50721]
[1778447620989,52.97,80631.3,0.0,0.99362,1e-05,0.50721]
[1778447621063,52.97,80631.3,0.0,0.99362,1e-05,0.50721]
[1778447621076,52.98,80625.02,0.0,0.99354,1e-05,0.5128]
[1778447622493,52.98,80625.02,0.0,0.99354,1e-05,0.5128]
[1778447622559,52.98,80625.02,0.0,0.99354,1e-05,0.5128]
[1778447622655,52.98,80624.88,0.0,0.99354,1e-05,0.51322]
[1778447623616,52.98,80624.88,0.0,0.99354,1e-05,0.51322]
[1778447623655,52.99,80632.9,0.0,0.99363,1e-05,0.50677]
[1778447623809,52.99,80632.9,0.0,0.99363,1e-05,0.50677]
[1778447624097,52.99,80636.26,0.0,0.99367,1e-05,0.50426]
[1778447625951,53.0,80635.21,0.0,0.99365,1e-05,0.50544]
[1778447626068,53.0,80635.21,0.0,0.99365,1e-05,0.50544]
[1778447626111,53.0,80641.79,0.0,0.99372,1e-05,0.50027]
[1778447628125,53.01,80647.29,0.0,0.99378,1e-05,0.49633]
[1778447629484,53.01,80647.29,0.0,0.99378,1e-05,0.49633]
[1778447629561,53.01,80647.29,0.0,0.99378,1e-05,0.49633]
[1778447629642,53.02,80650.19,0.0,0.99381,1e-05,0.49424]
[1778447635615,53.04,80650.3,0.0,0.99379,1e-05,0.49533]
[1778447635809,53.04,80650.22,0.0,0.99379,1e-05,0.49569]
[1778447637190,53.05,80655.51,0.0,0.99384,1e-05,0.49195]
[1778447638450,53.05,80655.51,0.0,0.99384,1e-05,0.49195]
[1778447638558,53.05,80655.51,0.0,0.99384,1e-05,0.49195]
[1778447638659,53.06,80657.35,0.0,0.99386,1e-05,0.49075]
[1778447639626,53.06,80657.35,0.0,0.99386,1e-05,0.49075]
[1778447639809,53.06,80658.12,0.0,0.99386,1e-05,0.49042]
[1778447641218,53.07,80655.37,0.0,0.99382,1e-05,0.49325]
[1778447644379,53.08,80655.95,0.0,0.99382,1e-05,0.49336]
[1778447644516,53.08,80655.95,0.0,0.99382,1e-05,0.49336]
[1778447644558,53.08,80655.95,0.0,0.99382,1e-05,0.49336]
[1778447644617,53.09,80654.38,0.0,0.9938,1e-05,0.49494]
[1778447645246,53.09,80651.98,0.0,0.99377,1e-05,0.4972]
[1778447648267,53.11,80650.83,0.0,0.99374,1e-05,0.49904]
[1778447648845,53.11,80650.83,0.0,0.99374,1e-05,0.49904]
[1778447649061,53.11,80650.83,0.0,0.99374,1e-05,0.49904]
[1778447649077,53.11,80650.83,0.0,0.99374,1e-05,0.49904]
[1778447649308,53.11,80650.83,0.0,0.99374,1e-05,0.49904]
[1778447649322,53.12,80649.65,0.0,0.99372,1e-05,0.50031]
[1778447650281,53.12,80648.0,0.0,0.9937,1e-05,0.50197]
[1778447652295,53.13,80645.8,0.0,0.99367,1e-05,0.5044]
[1778447653302,53.14,80637.33,0.0,0.99356,1e-05,0.51178]
[1778447654309,53.14,80634.09,0.0,0.99352,1e-05,0.51481]
[1778447657330,53.16,80632.8,0.0,0.99349,1e-05,0.51682]
[1778447658628,53.16,80637.31,0.0,0.99354,1e-05,0.51331]
[1778447658842,53.16,80637.31,0.0,0.99354,1e-05,0.51331]
[1778447659344,53.17,80647.53,0.0,0.99366,1e-05,0.50506]
[1778447660351,53.17,80651.32,0.0,0.9937,1e-05,0.50222]
[1778447660956,53.17,80651.32,0.0,0.9937,1e-05,0.50222]
[1778447661060,53.17,80651.32,0.0,0.9937,1e-05,0.50222]
[1778447661358,53.18,80651.99,0.0,0.9937,1e-05,0.50196]
[1778447662365,53.18,80646.6,0.0,0.99363,1e-05,0.50674]
[1778447664379,53.19,80649.78,0.0,0.99366,1e-05,0.50469]
[1778447666393,53.2,80653.63,0.0,0.9937,1e-05,0.50211]
[1778447667446,53.2,80653.63,0.0,0.9937,1e-05,0.50211]
[1778447667494,53.21,80657.72,0.0,0.99374,1e-05,0.49903]
[1778447667813,53.21,80657.72,0.0,0.99374,1e-05,0.49903]
[1778447668407,53.21,80658.85,0.0,0.99375,1e-05,0.4984]
[1778447670653,53.21,80658.85,0.0,0.99375,1e-05,0.4984]
[1778447670753,53.22,80657.6,0.0,0.99373,1e-05,0.50003]
[1778447670810,53.22,80657.6,0.0,0.99373,1e-05,0.50003]
[1778447671428,53.23,80655.11,0.0,0.99373,1e-05,0.4996]
[1778447673443,53.24,80653.93,0.0,0.99371,1e-05,0.50117]
[1778447675456,53.25,80651.97,0.0,0.99367,1e-05,0.50339]
[1778447679558,53.26,80652.83,0.0,0.99367,1e-05,0.50358]
[1778447682505,53.28,80651.82,0.0,0.99364,1e-05,0.50563]
[1778447684519,53.3,80652.75,0.0,0.99365,1e-05,0.50546]
[1778447685733,53.3,80652.75,0.0,0.99365,1e-05,0.50546]
[1778447685808,53.3,80652.67,0.0,0.99364,1e-05,0.50583]
[1778447691568,53.33,80652.58,0.0,0.99361,1e-05,0.50772]
[1778447696604,53.36,80651.46,0.0,0.99358,1e-05,0.51018]
[1778447697246,53.36,80651.46,0.0,0.99358,1e-05,0.51018]
[1778447697611,53.36,80649.58,0.0,0.99355,1e-05,0.51206]
[1778447698618,53.37,80648.43,0.0,0.99353,1e-05,0.51333]
[1778447700346,53.37,80648.36,0.0,0.99353,1e-05,0.51369]
[1778447700564,53.37,80648.36,0.0,0.99353,1e-05,0.51369]
[1778447700632,53.38,80651.74,0.0,0.99356,1e-05,0.51117]
[1778447701639,53.38,80647.83,0.0,0.99351,1e-05,0.51475]
[1778447702646,53.39,80650.55,0.0,0.99354,1e-05,0.51277]
[1778447703653,53.39,80655.06,0.0,0.99359,1e-05,0.50931]
[1778447704662,53.4,80651.15,0.0,0.99354,1e-05,0.51288]
[1778447705667,53.4,80653.01,0.0,0.99356,1e-05,0.51163]
[1778447706593,53.4,80653.01,0.0,0.99356,1e-05,0.51163]
[1778447706811,53.4,80653.01,0.0,0.99356,1e-05,0.51163]
[1778447706674,53.41,80655.22,0.0,0.99358,1e-05,0.51009]
[1778447711709,53.44,80656.28,0.0,0.99357,1e-05,0.51074]
[1778447712252,53.44,80656.28,0.0,0.99357,1e-05,0.51074]
[1778447712310,53.44,80656.28,0.0,0.99357,1e-05,0.51074]
[1778447712716,53.44,80660.23,0.0,0.99361,1e-05,0.50775]
[1778447713723,53.45,80667.04,0.0,0.99369,1e-05,0.50242]
[1778447714730,53.45,80680.47,0.0,0.99384,1e-05,0.49176]
[1778447715737,53.46,80688.46,0.0,0.99393,1e-05,0.48563]
[1778447716744,53.46,80685.87,0.0,0.9939,1e-05,0.48801]
[1778447717751,53.46,80675.94,0.0,0.99378,1e-05,0.49604]
[1778447718758,53.46,80678.25,0.0,0.99381,1e-05,0.49416]
[1778447719765,53.46,80675.83,0.0,0.99378,1e-05,0.49613]
[1778447720772,53.46,80674.01,0.0,0.99376,1e-05,0.49761]
[1778447721360,53.46,80674.01,0.0,0.99376,1e-05,0.49761]
[1778447721560,53.46,80674.01,0.0,0.99376,1e-05,0.49761]
[1778447723793,53.46,80676.3,0.0,0.99379,1e-05,0.49575]
[1778447726827,53.46,80674.19,0.0,0.99376,1e-05,0.49747]
[1778447727834,53.46,80672.8,0.0,0.99374,1e-05,0.4986]
[1778447728958,53.47,80672.69,0.0,0.99374,1e-05,0.49899]
[1778447729060,53.47,80672.69,0.0,0.99374,1e-05,0.49899]
[1778447731865,53.47,80672.59,0.0,0.99377,1e-05,0.4963]
[1778447735561,53.47,80672.34,0.0,0.99377,1e-05,0.4965]
[1778447735662,53.47,80673.03,0.0,0.99378,1e-05,0.49594]
[1778447738003,53.47,80672.22,0.0,0.99377,1e-05,0.4966]
[1778447738063,53.47,80672.22,0.0,0.99377,1e-05,0.4966]
[1778447738911,53.47,80663.94,0.0,0.99367,1e-05,0.50339]
[1778447739918,53.47,80657.89,0.0,0.9936,1e-05,0.5084]
[1778447741108,53.47,80657.89,0.0,0.9936,1e-05,0.5084]
[1778447741311,53.47,80657.89,0.0,0.9936,1e-05,0.5084]
[1778447741412,53.47,80657.24,0.0,0.99359,1e-05,0.50895]
[1778447742013,53.47,80657.24,0.0,0.99359,1e-05,0.50895]
[1778447742063,53.47,80657.24,0.0,0.99359,1e-05,0.50895]
[1778447742868,53.47,80657.24,0.0,0.99359,1e-05,0.50895]
[1778447746967,53.48,80653.41,0.0,0.99353,1e-05,0.51307]
[1778447749530,53.49,80654.21,0.0,0.99354,1e-05,0.5127]
[1778447749561,53.49,80654.21,0.0,0.99354,1e-05,0.5127]
[1778447749988,53.49,80656.47,0.0,0.99356,1e-05,0.51081]
[1778447751229,53.49,80656.47,0.0,0.99356,1e-05,0.51081]
[1778447751311,53.49,80656.47,0.0,0.99356,1e-05,0.51081]
[1778447751330,53.49,80657.86,0.0,0.99358,1e-05,0.50996]
[1778447753010,53.5,80660.2,0.0,0.9936,1e-05,0.50832]
[1778447755848,53.5,80661.52,0.0,0.99361,1e-05,0.50753]
[1778447755024,53.5,80667.02,0.0,0.99368,1e-05,0.50298]
[1778447756061,53.5,80667.02,0.0,0.99368,1e-05,0.50298]
[1778447756062,53.5,80669.75,0.0,0.99371,1e-05,0.50073]
[1778447761066,53.5,80666.05,0.0,0.99366,1e-05,0.50378]
[1778447762073,53.51,80661.25,0.0,0.9936,1e-05,0.50806]
[1778447764132,53.51,80659.94,0.0,0.99359,1e-05,0.50915]
[1778447764310,53.51,80659.94,0.0,0.99359,1e-05,0.50915]
[1778447765446,53.51,80659.98,0.0,0.99359,1e-05,0.50911]
[1778447765563,53.51,80659.98,0.0,0.99359,1e-05,0.50911]
[1778447765664,53.51,80659.98,0.0,0.99358,1e-05,0.50942]
[1778447770130,53.54,80661.87,0.0,0.99358,1e-05,0.50938]
[1778447771137,53.55,80664.98,0.0,0.99362,1e-05,0.5071]
[1778447772144,53.55,80668.39,0.0,0.99365,1e-05,0.50459]
[1778447773898,53.55,80668.39,0.0,0.99365,1e-05,0.50459]
[1778447774060,53.56,80669.35,0.0,0.99366,1e-05,0.5041]
[1778447776172,53.57,80673.1,0.0,0.99369,1e-05,0.50193]
[1778447777179,53.58,80676.58,0.0,0.99373,1e-05,0.49938]
[1778447779150,53.58,80675.22,0.0,0.99371,1e-05,0.50049]
[1778447779310,53.58,80675.22,0.0,0.99371,1e-05,0.50049]
[1778447781178,53.58,80676.45,0.0,0.99373,1e-05,0.49949]
[1778447781313,53.58,80676.45,0.0,0.99373,1e-05,0.49949]
[1778447781414,53.58,80676.45,0.0,0.99372,1e-05,0.49979]
[1778447787251,53.61,80669.95,0.0,0.99362,1e-05,0.50697]
[1778447789672,53.62,80669.22,0.0,0.99361,1e-05,0.50788]
[1778447789808,53.62,80669.22,0.0,0.99361,1e-05,0.50788]
[1778447791278,53.63,80669.05,0.0,0.99363,1e-05,0.50582]
[1778447794299,53.65,80666.16,0.0,0.99358,1e-05,0.50913]
[1778447796451,53.65,80664.61,0.0,0.99356,1e-05,0.51073]
[1778447796561,53.65,80664.61,0.0,0.99356,1e-05,0.51073]
[1778447797222,53.66,80663.94,0.0,0.99355,1e-05,0.5116]
[1778447797313,53.66,80663.94,0.0,0.99355,1e-05,0.5116]
[1778447797320,53.66,80663.48,0.0,0.99354,1e-05,0.51198]
[1778447803362,53.66,80663.11,0.0,0.99354,1e-05,0.51229]
[1778447805376,53.66,80665.53,0.0,0.99357,1e-05,0.51027]
[1778447806383,53.66,80662.16,0.0,0.99353,1e-05,0.51308]
[1778447808443,53.66,80662.28,0.0,0.99353,1e-05,0.51298]
[1778447808560,53.66,80662.28,0.0,0.99353,1e-05,0.51298]
[1778447811418,53.66,80664.75,0.0,0.99356,1e-05,0.51092]
[1778447813577,53.66,80663.22,0.0,0.99354,1e-05,0.5122]
[1778447813812,53.66,80663.22,0.0,0.99354,1e-05,0.5122]
[1778447814279,53.66,80664.43,0.0,0.99355,1e-05,0.51119]
[1778447814312,53.66,80664.43,0.0,0.99355,1e-05,0.51119]
[1778447814439,53.66,80664.46,0.0,0.99355,1e-05,0.51116]
[1778447817460,53.66,80671.01,0.0,0.99363,1e-05,0.50573]
[1778447818774,53.66,80671.01,0.0,0.99363,1e-05,0.50573]
[1778447818810,53.66,80671.01,0.0,0.99363,1e-05,0.50573]
[1778447824509,53.66,80670.28,0.0,0.99362,1e-05,0.50633]
[1778447827531,53.66,80672.79,0.0,0.99365,1e-05,0.50426]
[1778447828537,53.66,80676.08,0.0,0.99369,1e-05,0.50156]
[1778447829544,53.66,80679.39,0.0,0.99373,1e-05,0.49885]
[1778447830488,53.66,80679.39,0.0,0.99373,1e-05,0.49885]
[1778447830563,53.66,80679.39,0.0,0.99373,1e-05,0.49885]
[1778447831580,53.66,80679.15,0.0,0.99373,1e-05,0.49904]
[1778447831811,53.66,80679.15,0.0,0.99373,1e-05,0.49904]
[1778447831866,53.66,80679.37,0.0,0.99373,1e-05,0.49887]
[1778447833572,53.66,80676.59,0.0,0.9937,1e-05,0.50114]
[1778447838608,53.66,80677.43,0.0,0.99371,1e-05,0.50045]
[1778447840858,53.66,80678.91,0.0,0.99372,1e-05,0.49924]
[1778447840862,53.66,80681.84,0.0,0.99376,1e-05,0.49685]
[1778447841060,53.66,80681.84,0.0,0.99376,1e-05,0.49685]
[1778447841628,53.66,80684.19,0.0,0.99379,1e-05,0.49494]
[1778447842635,53.66,80686.85,0.0,0.99382,1e-05,0.49279]
[1778447843643,53.66,80690.85,0.0,0.99386,1e-05,0.48957]
[1778447844649,53.66,80694.74,0.0,0.99391,1e-05,0.48645]
[1778447845656,53.66,80701.27,0.0,0.99398,1e-05,0.48126]
[1778447846254,53.66,80701.27,0.0,0.99398,1e-05,0.48126]
[1778447846313,53.66,80701.27,0.0,0.99398,1e-05,0.48126]
[1778447847670,53.66,80707.95,0.0,0.99406,1e-05,0.47599]
[1778447850525,53.66,80709.52,0.0,0.99407,1e-05,0.47476]
[1778447850561,53.66,80709.52,0.0,0.99407,1e-05,0.47476]
[1778447850691,53.66,80709.61,0.0,0.99407,1e-05,0.47469]
[1778447851698,53.66,80706.44,0.0,0.99407,1e-05,0.47448]
[1778447852705,53.66,80702.36,0.0,0.99403,1e-05,0.47768]
[1778447853713,53.66,80704.21,0.0,0.99405,1e-05,0.47623]
[1778447854975,53.66,80704.21,0.0,0.99405,1e-05,0.47623]
[1778447854720,53.66,80710.86,0.0,0.99412,1e-05,0.47103]
[1778447855068,53.66,80710.86,0.0,0.99412,1e-05,0.47103]
[1778447856734,53.66,80713.9,0.0,0.99415,1e-05,0.46867]
[1778447857741,53.66,80716.41,0.0,0.99418,1e-05,0.46673]
[1778447859464,53.66,80716.94,0.0,0.99419,1e-05,0.46632]
[1778447859561,53.66,80716.94,0.0,0.99419,1e-05,0.46632]
[1778447860184,53.66,80716.02,0.0,0.99418,1e-05,0.46703]
[1778447860312,53.66,80716.02,0.0,0.99418,1e-05,0.46703]
[1778447860762,53.66,80716.12,0.0,0.99418,1e-05,0.46695]
[1778447866804,53.66,80715.18,0.0,0.99417,1e-05,0.46768]
[1778447867811,53.66,80711.9,0.0,0.99413,1e-05,0.47022]
[1778447868756,53.66,80711.9,0.0,0.99413,1e-05,0.47022]
[1778447868812,53.66,80711.9,0.0,0.99413,1e-05,0.47022]
[1778447873995,53.66,80713.8,0.0,0.99415,1e-05,0.46875]
[1778447874060,53.66,80715.19,0.0,0.99417,1e-05,0.46767]
[1778447874671,53.66,80715.19,0.0,0.99417,1e-05,0.46767]
[1778447874809,53.66,80715.19,0.0,0.99417,1e-05,0.46767]
[1778447874838,53.66,80715.19,0.0,0.99417,1e-05,0.46767]
[1778447879896,53.66,80714.81,0.0,0.99416,1e-05,0.46796]
[1778447882917,53.66,80717.15,0.0,0.99419,1e-05,0.46616]
[1778447884120,53.66,80718.62,0.0,0.99421,1e-05,0.46502]
[1778447884309,53.66,80718.62,0.0,0.99421,1e-05,0.46502]
[1778447889968,53.66,80721.58,0.0,0.99424,1e-05,0.46275]
[1778447891337,53.66,80721.43,0.0,0.99424,1e-05,0.46286]
[1778447891560,53.66,80721.43,0.0,0.99424,1e-05,0.46286]
[1778447893558,53.66,80721.87,0.0,0.99424,1e-05,0.46253]
[1778447893812,53.66,80721.87,0.0,0.99424,1e-05,0.46253]
[1778447893996,53.66,80723.24,0.0,0.99426,1e-05,0.46148]
[1778447895007,53.66,80725.13,0.0,0.99428,1e-05,0.46003]
[1778447896012,53.66,80727.77,0.0,0.9943,1e-05,0.45802]
[1778447897019,53.66,80732.88,0.0,0.99436,1e-05,0.45416]
[1778447897115,53.66,80732.88,0.0,0.99436,1e-05,0.45416]
[1778447897311,53.66,80732.88,0.0,0.99436,1e-05,0.45416]
[1778447898026,53.66,80735.5,0.0,0.99439,1e-05,0.45218]
[1778447899033,53.66,80738.11,0.0,0.99441,1e-05,0.45022]
[1778447900043,53.66,80743.0,0.0,0.99447,1e-05,0.44657]
[1778447902190,53.66,80744.08,0.0,0.99448,1e-05,0.44577]
[1778447902311,53.66,80744.08,0.0,0.99448,1e-05,0.44577]
[1778447902410,53.66,80744.08,0.0,0.99448,1e-05,0.44577]
[1778447903067,53.66,80744.08,0.0,0.99448,1e-05,0.44577]
[1778447903309,53.66,80744.08,0.0,0.99448,1e-05,0.44577]
[1778447909106,53.66,80745.34,0.0,0.99449,1e-05,0.44484]
[1778447911120,53.66,80744.57,0.0,0.99451,1e-05,0.44284]
[1778447913867,53.66,80745.07,0.0,0.99452,1e-05,0.44247]
[1778447914041,53.66,80748.29,0.0,0.99455,1e-05,0.4401]
[1778447914062,53.66,80748.29,0.0,0.99455,1e-05,0.4401]
[1778447914141,53.66,80751.39,0.0,0.99458,1e-05,0.43782]
[1778447915547,53.66,80751.39,0.0,0.99458,1e-05,0.43782]
[1778447915563,53.66,80751.39,0.0,0.99458,1e-05,0.43782]
[1778447915648,53.66,80750.96,0.0,0.99458,1e-05,0.43814]
[1778447917162,53.66,80756.4,0.0,0.99464,1e-05,0.43417]
[1778447919062,53.66,80755.3,0.0,0.99462,1e-05,0.43497]
[1778447919312,53.66,80755.3,0.0,0.99462,1e-05,0.43497]
[1778447919409,53.66,80752.08,0.0,0.99459,1e-05,0.43732]
[1778447921192,53.66,80758.88,0.0,0.99466,1e-05,0.43237]
[1778447922070,53.66,80758.88,0.0,0.99466,1e-05,0.43237]
[1778447922310,53.66,80758.88,0.0,0.99466,1e-05,0.43237]
[1778447923158,53.66,80760.06,0.0,0.99467,1e-05,0.43152]
[1778447923312,53.66,80760.06,0.0,0.99467,1e-05,0.43152]
[1778447923406,53.66,80760.63,0.0,0.99468,1e-05,0.43111]
[1778447926227,53.66,80763.89,0.0,0.99471,1e-05,0.42876]
[1778447927487,53.66,80763.89,0.0,0.99471,1e-05,0.42876]
[1778447927562,53.66,80763.89,0.0,0.99471,1e-05,0.42876]
[1778447932614,53.66,80762.48,0.0,0.9947,1e-05,0.42977]
[1778447932810,53.66,80762.48,0.0,0.9947,1e-05,0.42977]
[1778447933276,53.66,80766.8,0.0,0.99474,1e-05,0.42667]
[1778447934258,53.66,80766.8,0.0,0.99474,1e-05,0.42667]
[1778447934311,53.66,80766.8,0.0,0.99474,1e-05,0.42667]
[1778447934314,53.66,80766.99,0.0,0.99474,1e-05,0.42653]
[1778447938531,53.66,80766.92,0.0,0.99474,1e-05,0.42658]
[1778447938559,53.66,80766.92,0.0,0.99474,1e-05,0.42658]
[1778447939318,53.66,80763.4,0.0,0.99471,1e-05,0.42911]
[1778447943678,53.66,80763.21,0.0,0.9947,1e-05,0.42925]
[1778447943810,53.66,80763.21,0.0,0.9947,1e-05,0.42925]
[1778447943904,53.66,80762.67,0.0,0.9947,1e-05,0.42963]
[1778447946598,53.66,80762.74,0.0,0.9947,1e-05,0.42958]
[1778447946811,53.66,80762.74,0.0,0.9947,1e-05,0.42958]
[1778447952409,53.66,80764.09,0.0,0.99471,1e-05,0.42861]
[1778447953866,53.66,80764.09,0.0,0.99471,1e-05,0.42861]
[1778447954071,53.66,80764.09,0.0,0.99471,1e-05,0.42861]
[1778447954074,53.66,80771.35,0.0,0.99479,1e-05,0.42342]
[1778447955430,53.66,80772.96,0.0,0.9948,1e-05,0.42228]
[1778447956189,53.66,80772.96,0.0,0.9948,1e-05,0.42228]
[1778447956288,53.66,80772.96,0.0,0.9948,1e-05,0.42228]
[1778447956437,53.66,80773.03,0.0,0.9948,1e-05,0.42223]
[1778447959458,53.66,80790.73,0.0,0.99497,1e-05,0.40983]
[1778447960465,53.66,80803.6,0.0,0.9951,1e-05,0.40101]
[1778447961472,53.66,80804.61,0.0,0.99511,1e-05,0.40032]
[1778447963177,53.66,80805.62,0.0,0.99512,1e-05,0.39964]
[1778447963355,53.66,80805.62,0.0,0.99512,1e-05,0.39964]
[1778447966507,53.66,80808.46,0.0,0.99514,1e-05,0.39772]
[1778447967514,53.66,80813.74,0.0,0.99519,1e-05,0.39417]
[1778447968521,53.66,80829.99,0.0,0.99534,1e-05,0.38343]
[1778447969528,53.66,80841.74,0.0,0.99544,1e-05,0.37581]
[1778447970535,53.66,80845.92,0.0,0.99548,1e-05,0.37314]
[1778447972549,53.66,80853.9,0.0,0.99558,1e-05,0.36584]
[1778447973556,53.66,80859.2,0.0,0.99562,1e-05,0.36252]
[1778447975570,53.66,80872.08,0.0,0.99573,1e-05,0.35457]
[1778447976577,53.66,80874.46,0.0,0.99575,1e-05,0.35312]
[1778447981575,53.66,80873.15,0.0,0.99574,1e-05,0.35392]
[1778447981604,53.66,80873.15,0.0,0.99574,1e-05,0.35392]
[1778447982619,53.66,80866.07,0.0,0.99568,1e-05,0.35826]
[1778447984846,53.66,80865.13,0.0,0.99567,1e-05,0.35884]
[1778447985060,53.66,80865.13,0.0,0.99567,1e-05,0.35884]
[1778447985000,53.66,80862.95,0.0,0.99565,1e-05,0.36019]
[1778447986940,53.66,80862.99,0.0,0.99565,1e-05,0.36017]
[1778447987078,53.66,80862.99,0.0,0.99565,1e-05,0.36017]
[1778447987043,53.66,80862.45,0.0,0.99565,1e-05,0.3605]
[1778447987654,53.66,80865.57,0.0,0.99567,1e-05,0.35857]
[1778447988346,53.66,80865.57,0.0,0.99567,1e-05,0.35857]
[1778447989034,53.66,80869.6,0.0,0.99571,1e-05,0.35609]
[1778447991682,53.66,80867.83,0.0,0.99569,1e-05,0.35718]
[1778447993782,53.66,80868.27,0.0,0.9957,1e-05,0.35691]
[1778447993812,53.66,80868.27,0.0,0.9957,1e-05,0.35691]
[1778447993883,53.66,80867.69,0.0,0.99569,1e-05,0.35726]
[1778447999738,53.66,80867.68,0.0,0.99569,1e-05,0.35727]
[1778448002761,53.66,80865.5,0.0,0.99567,1e-05,0.35861]
[1778448007796,53.66,80865.72,0.0,0.99568,1e-05,0.35848]
[1778448012832,53.66,80865.71,0.0,0.99568,1e-05,0.35848]
[1778448014846,53.66,80861.3,0.0,0.99564,1e-05,0.36122]
[1778448015853,53.66,80857.95,0.0,0.99561,1e-05,0.3633]
[1778448018874,53.66,80860.08,0.0,0.99563,1e-05,0.36197]
[1778448023909,53.66,80859.12,0.0,0.99562,1e-05,0.36257]
[1778448028944,53.66,80859.18,0.0,0.99562,1e-05,0.36253]
[1778448031967,53.66,80846.33,0.0,0.99554,1e-05,0.36837]
[1778448032975,53.66,80824.63,0.0,0.99535,1e-05,0.38231]
[1778448033979,53.66,80824.14,0.0,0.99534,1e-05,0.38263]
[1778448035761,53.66,80824.13,0.0,0.99534,1e-05,0.38264]
[1778448035993,53.66,80822.22,0.0,0.99532,1e-05,0.38389]
[1778448041064,53.66,80821.54,0.0,0.99532,1e-05,0.38433]
[1778448041168,53.66,80817.45,0.0,0.99528,1e-05,0.38702]
[1778448042042,53.66,80798.84,0.0,0.99511,1e-05,0.39947]
[1778448043049,53.66,80798.79,0.0,0.99511,1e-05,0.3995]
[1778448045093,53.66,80797.79,0.0,0.9951,1e-05,0.40018]
[1778448045179,53.66,80794.97,0.0,0.99507,1e-05,0.4021]
[1778448049091,53.66,80792.04,0.0,0.99504,1e-05,0.4041]
[1778448051105,53.66,80790.3,0.0,0.99503,1e-05,0.40529]
[1778448051604,53.66,80790.3,0.0,0.99503,1e-05,0.40529]
[1778448052077,53.66,80790.3,0.0,0.99503,1e-05,0.40529]
[1778448052112,53.66,80787.78,0.0,0.995,1e-05,0.40702]
[1778448053119,53.66,80783.98,0.0,0.99497,1e-05,0.40965]
[1778448053313,53.66,80783.98,0.0,0.99497,1e-05,0.40965]
[1778448055806,53.66,80782.67,0.0,0.99495,1e-05,0.41056]
[1778448055992,53.66,80782.67,0.0,0.99495,1e-05,0.41056]
[1778448056140,53.66,80782.76,0.0,0.99496,1e-05,0.41049]
[1778448057147,53.66,80781.06,0.0,0.99494,1e-05,0.41167]
[1778448057310,53.66,80781.06,0.0,0.99494,1e-05,0.41167]
[1778448058154,53.66,80778.5,0.0,0.99491,1e-05,0.41346]
[1778448060272,53.66,80779.33,0.0,0.99492,1e-05,0.41288]
[1778448060309,53.66,80779.33,0.0,0.99492,1e-05,0.41288]
[1778448060968,53.66,80779.33,0.0,0.99492,1e-05,0.41288]
[1778448061064,53.66,80779.33,0.0,0.99492,1e-05,0.41288]
[1778448061175,53.66,80779.61,0.0,0.99493,1e-05,0.41268]
[1778448066216,53.66,80779.57,0.0,0.99492,1e-05,0.41271]
[1778448067222,53.66,80785.52,0.0,0.99498,1e-05,0.40858]
[1778448069261,53.66,80786.54,0.0,0.99499,1e-05,0.40788]
[1778448069311,53.66,80786.54,0.0,0.99499,1e-05,0.40788]
[1778448070063,53.66,80786.54,0.0,0.99499,1e-05,0.40788]
[1778448070162,53.66,80786.5,0.0,0.99499,1e-05,0.40791]
[1778448070312,53.66,80786.5,0.0,0.99499,1e-05,0.40791]
[1778448070411,53.66,80784.78,0.0,0.99498,1e-05,0.40909]
[1778448075278,53.66,80780.35,0.0,0.99493,1e-05,0.41217]
[1778448078220,53.66,80778.88,0.0,0.99492,1e-05,0.41319]
[1778448078312,53.66,80777.9,0.0,0.99491,1e-05,0.41388]
[1778448079066,53.66,80777.9,0.0,0.99491,1e-05,0.41388]
[1778448079160,53.66,80777.87,0.0,0.99491,1e-05,0.4139]
[1778448079310,53.66,80777.87,0.0,0.99491,1e-05,0.4139]
[1778448085348,53.66,80778.32,0.0,0.99491,1e-05,0.41358]
[1778448089729,53.66,80777.47,0.0,0.9949,1e-05,0.41418]
[1778448089812,53.66,80777.47,0.0,0.9949,1e-05,0.41418]
[1778448089912,53.66,80773.43,0.0,0.99487,1e-05,0.41701]
[1778448090857,53.66,80773.43,0.0,0.99487,1e-05,0.41701]
[1778448091064,53.66,80773.43,0.0,0.99487,1e-05,0.41701]
[1778448091147,53.66,80773.02,0.0,0.99489,1e-05,0.41484]
[1778448097433,53.66,80770.9,0.0,0.99487,1e-05,0.41633]
[1778448102468,53.66,80770.94,0.0,0.99487,1e-05,0.4163]
[1778448103949,53.66,80770.94,0.0,0.99487,1e-05,0.4163]
[1778448104482,53.66,80752.25,0.0,0.99468,1e-05,0.42961]
[1778448105489,53.66,80743.16,0.0,0.99459,1e-05,0.43621]
[1778448106496,53.66,80740.64,0.0,0.99457,1e-05,0.43806]
[1778448107835,53.66,80740.64,0.0,0.99457,1e-05,0.43806]
[1778448113545,53.66,80741.06,0.0,0.99457,1e-05,0.43775]
[1778448116566,53.66,80739.39,0.0,0.99455,1e-05,0.43898]
[1778448117573,53.66,80735.91,0.0,0.99452,1e-05,0.44154]
[1778448119587,53.66,80734.03,0.0,0.9945,1e-05,0.44293]
[1778448120806,53.66,80734.03,0.0,0.9945,1e-05,0.44293]
[1778448121064,53.66,80734.03,0.0,0.9945,1e-05,0.44293]
[1778448121161,53.66,80733.82,0.0,0.99449,1e-05,0.44309]
[1778448121592,53.66,80733.82,0.0,0.99449,1e-05,0.44309]
[1778448121814,53.66,80733.82,0.0,0.99449,1e-05,0.44309]
[1778448124623,53.66,80739.99,0.0,0.99456,1e-05,0.43853]
[1778448125630,53.66,80748.05,0.0,0.99464,1e-05,0.43265]
[1778448126769,53.66,80748.05,0.0,0.99464,1e-05,0.43265]
[1778448126811,53.66,80748.05,0.0,0.99464,1e-05,0.43265]
[1778448126870,53.66,80748.99,0.0,0.99465,1e-05,0.43197]
[1778448127309,53.66,80748.99,0.0,0.99465,1e-05,0.43197]
[1778448127565,53.66,80748.99,0.0,0.99465,1e-05,0.43197]
[1778448132685,53.66,80748.18,0.0,0.99464,1e-05,0.43255]
[1778448134699,53.66,80742.59,0.0,0.99459,1e-05,0.43663]
[1778448135336,53.66,80742.59,0.0,0.99459,1e-05,0.43663]
[1778448135560,53.66,80742.59,0.0,0.99459,1e-05,0.43663]
[1778448135706,53.66,80734.55,0.0,0.9945,1e-05,0.44255]
[1778448137030,53.66,80734.55,0.0,0.9945,1e-05,0.44255]
[1778448137061,53.66,80734.55,0.0,0.9945,1e-05,0.44255]
[1778448138732,53.66,80729.36,0.0,0.99445,1e-05,0.4464]
[1778448139738,53.66,80722.58,0.0,0.99438,1e-05,0.45148]
[1778448140743,53.66,80716.04,0.0,0.99431,1e-05,0.45643]
[1778448141750,53.66,80702.95,0.0,0.99416,1e-05,0.46647]
[1778448142757,53.66,80696.61,0.0,0.99409,1e-05,0.47139]
[1778448143764,53.66,80701.59,0.0,0.99415,1e-05,0.46752]
[1778448145778,53.66,80707.74,0.0,0.99422,1e-05,0.46277]
[1778448146785,53.66,80714.3,0.0,0.99429,1e-05,0.45775]
[1778448148823,53.66,80714.23,0.0,0.99429,1e-05,0.4578]
[1778448149061,53.66,80714.23,0.0,0.99429,1e-05,0.4578]
[1778448149142,53.66,80713.67,0.0,0.99428,1e-05,0.45823]
[1778448149364,53.66,80713.67,0.0,0.99428,1e-05,0.45823]
[1778448149561,53.66,80713.67,0.0,0.99428,1e-05,0.45823]
[1778448149806,53.66,80715.83,0.0,0.9943,1e-05,0.45659]
[1778448150813,53.66,80717.71,0.0,0.99432,1e-05,0.45516]
[1778448151820,53.66,80714.9,0.0,0.99433,1e-05,0.45466]
[1778448154016,53.66,80714.35,0.0,0.99432,1e-05,0.45508]
[1778448154061,53.66,80714.35,0.0,0.99432,1e-05,0.45508]
[1778448154091,53.66,80714.35,0.0,0.99432,1e-05,0.45508]
[1778448154313,53.66,80714.35,0.0,0.99432,1e-05,0.45508]
[1778448154118,53.66,80713.84,0.0,0.99431,1e-05,0.45547]
[1778448154841,53.66,80710.93,0.0,0.99428,1e-05,0.45768]
[1778448156855,53.66,80709.13,0.0,0.99426,1e-05,0.45905]
[1778448157622,53.66,80709.13,0.0,0.99426,1e-05,0.45905]
[1778448157811,53.66,80709.13,0.0,0.99426,1e-05,0.45905]
[1778448157909,53.66,80709.13,0.0,0.99426,1e-05,0.45905]
[1778448158063,53.66,80709.13,0.0,0.99426,1e-05,0.45905]
[1778448158128,53.66,80712.09,0.0,0.9943,1e-05,0.4568]
[1778448158869,53.66,80714.08,0.0,0.99432,1e-05,0.45528]
[1778448159876,53.66,80718.13,0.0,0.99436,1e-05,0.45222]
[1778448160883,53.66,80726.31,0.0,0.99445,1e-05,0.44609]
[1778448161890,53.66,80729.64,0.0,0.99448,1e-05,0.44361]
[1778448163670,53.66,80730.12,0.0,0.99449,1e-05,0.44325]
[1778448163811,53.66,80730.12,0.0,0.99449,1e-05,0.44325]
[1778448167934,53.66,80738.14,0.0,0.99457,1e-05,0.43734]
[1778448168941,53.66,80742.88,0.0,0.99462,1e-05,0.43387]
[1778448170511,53.66,80743.63,0.0,0.99463,1e-05,0.43333]
[1778448170569,53.66,80743.63,0.0,0.99463,1e-05,0.43333]
[1778448171001,53.66,80743.63,0.0,0.99463,1e-05,0.43333]
[1778448171065,53.66,80743.63,0.0,0.99463,1e-05,0.43333]
[1778448171164,53.66,80744.23,0.0,0.99463,1e-05,0.43289]
[1778448173976,53.66,80747.46,0.0,0.99467,1e-05,0.43055]
[1778448174848,53.66,80747.46,0.0,0.99467,1e-05,0.43055]
[1778448175071,53.66,80747.46,0.0,0.99467,1e-05,0.43055]
[1778448175082,53.66,80748.1,0.0,0.99467,1e-05,0.43009]
[1778448175362,53.66,80748.1,0.0,0.99467,1e-05,0.43009]
[1778448175562,53.66,80748.1,0.0,0.99467,1e-05,0.43009]
[1778448176997,53.66,80752.31,0.0,0.99472,1e-05,0.42705]
[1778448178004,53.66,80754.16,0.0,0.99473,1e-05,0.42572]
[1778448179117,53.66,80754.16,0.0,0.99473,1e-05,0.42572]
[1778448179316,53.66,80754.16,0.0,0.99473,1e-05,0.42572]
[1778448181123,53.66,80754.18,0.0,0.99473,1e-05,0.42571]
[1778448181311,53.66,80754.18,0.0,0.99473,1e-05,0.42571]
[1778448181165,53.66,80754.42,0.0,0.99474,1e-05,0.42554]
[1778448182032,53.66,80754.13,0.0,0.99473,1e-05,0.42575]
[1778448187302,53.66,80755.03,0.0,0.99474,1e-05,0.4251]
[1778448187311,53.66,80755.03,0.0,0.99474,1e-05,0.4251]
[1778448191095,53.66,80757.63,0.0,0.99477,1e-05,0.42324]
[1778448192506,53.66,80757.95,0.0,0.99477,1e-05,0.42302]
[1778448192559,53.66,80757.95,0.0,0.99477,1e-05,0.42302]
[1778448193155,53.66,80757.95,0.0,0.99477,1e-05,0.42302]
[1778448193311,53.66,80757.95,0.0,0.99477,1e-05,0.42302]
[1778448193257,53.66,80762.96,0.0,0.99482,1e-05,0.41946]
[1778448195123,53.66,80765.27,0.0,0.99484,1e-05,0.41783]
[1778448196130,53.66,80766.79,0.0,0.99486,1e-05,0.41675]
[1778448198305,53.66,80767.3,0.0,0.99486,1e-05,0.41666]
[1778448198560,53.67,80766.97,0.0,0.99485,1e-05,0.41716]
[1778448198928,53.67,80766.97,0.0,0.99485,1e-05,0.41716]
[1778448199068,53.67,80766.97,0.0,0.99485,1e-05,0.41716]
[1778448199151,53.67,80767.56,0.0,0.99486,1e-05,0.41702]
[1778448200158,53.68,80770.61,0.0,0.99488,1e-05,0.41514]
[1778448201165,53.68,80772.0,0.0,0.99489,1e-05,0.41444]
[1778448202172,53.69,80773.81,0.0,0.99491,1e-05,0.41344]
[1778448203195,53.69,80777.02,0.0,0.99493,1e-05,0.41147]
[1778448204186,53.7,80783.62,0.0,0.99499,1e-05,0.40716]
[1778448204670,53.7,80783.62,0.0,0.99499,1e-05,0.40716]
[1778448204813,53.7,80783.62,0.0,0.99499,1e-05,0.40716]
[1778448205298,53.7,80783.62,0.0,0.99499,1e-05,0.40716]
[1778448205312,53.7,80783.62,0.0,0.99499,1e-05,0.40716]
[1778448205347,53.7,80784.04,0.0,0.99499,1e-05,0.40714]
[1778448210775,53.73,80783.22,0.0,0.99497,1e-05,0.40903]
[1778448210814,53.73,80783.22,0.0,0.99497,1e-05,0.40903]
[1778448211235,53.74,80783.45,0.0,0.99499,1e-05,0.4067]
[1778448211444,53.74,80783.45,0.0,0.99499,1e-05,0.4067]
[1778448211564,53.74,80783.45,0.0,0.99499,1e-05,0.4067]
[1778448212242,53.74,80785.97,0.0,0.99502,1e-05,0.40524]
[1778448216075,53.76,80786.05,0.0,0.99501,1e-05,0.40597]
[1778448216270,53.76,80785.42,0.0,0.995,1e-05,0.40667]
[1778448216822,53.76,80785.42,0.0,0.995,1e-05,0.40667]
[1778448216890,53.76,80785.42,0.0,0.995,1e-05,0.40667]
[1778448217277,53.77,80785.13,0.0,0.99499,1e-05,0.40713]
[1778448217463,53.77,80785.13,0.0,0.99499,1e-05,0.40713]
[1778448218284,53.77,80784.39,0.0,0.99498,1e-05,0.40791]
[1778448221305,53.79,80787.02,0.0,0.99499,1e-05,0.40689]
[1778448221455,53.79,80787.02,0.0,0.99499,1e-05,0.40689]
[1778448222312,53.79,80787.08,0.0,0.99499,1e-05,0.40712]
[1778448225333,53.81,80798.51,0.0,0.99509,1e-05,0.4001]
[1778448226340,53.86,80800.31,0.0,0.99507,1e-05,0.40147]
[1778448227347,53.87,80798.17,0.0,0.99504,1e-05,0.40319]
[1778448231284,53.88,80798.25,0.0,0.99503,1e-05,0.40393]
[1778448231310,53.88,80798.25,0.0,0.99503,1e-05,0.40393]
[1778448231376,53.89,80797.51,0.0,0.99502,1e-05,0.4047]
[1778448232858,53.89,80797.13,0.0,0.99502,1e-05,0.40522]
[1778448233065,53.89,80797.13,0.0,0.99502,1e-05,0.40522]
[1778448236890,53.92,80797.98,0.0,0.99501,1e-05,0.4057]
[1778448237061,53.92,80797.98,0.0,0.99501,1e-05,0.4057]
[1778448237417,53.92,80798.28,0.0,0.99501,1e-05,0.40576]
[1778448238852,53.93,80799.08,0.0,0.99501,1e-05,0.40548]
[1778448239064,53.93,80799.08,0.0,0.99501,1e-05,0.40548]
[1778448245977,53.96,80797.21,0.0,0.99497,1e-05,0.40836]
[1778448246062,53.96,80797.21,0.0,0.99497,1e-05,0.40836]
[1778448246069,53.97,80794.19,0.0,0.99494,1e-05,0.41098]
[1778448246531,53.97,80794.19,0.0,0.99494,1e-05,0.41098]
[1778448246704,53.97,80786.49,0.0,0.99486,1e-05,0.41633]
[1778448247503,53.97,80766.01,0.0,0.99465,1e-05,0.43114]
[1778448249516,53.99,80766.86,0.0,0.99466,1e-05,0.43108]
[1778448250486,53.99,80766.86,0.0,0.99466,1e-05,0.43108]
[1778448250524,53.99,80768.85,0.0,0.99467,1e-05,0.42993]
[1778448251531,54.0,80774.4,0.0,0.99472,1e-05,0.42623]
[1778448252538,54.0,80777.77,0.0,0.99475,1e-05,0.42411]
[1778448257573,54.03,80777.48,0.0,0.99473,1e-05,0.42569]
[1778448260753,54.04,80776.68,0.0,0.99472,1e-05,0.42681]
[1778448260811,54.04,80776.68,0.0,0.99472,1e-05,0.42681]
[1778448261626,54.05,80776.74,0.0,0.99471,1e-05,0.42732]
[1778448261812,54.05,80776.74,0.0,0.99471,1e-05,0.42732]
[1778448261912,54.06,80775.55,0.0,0.99469,1e-05,0.42844]
[1778448262608,54.06,80773.67,0.0,0.99467,1e-05,0.42979]
[1778448263616,54.06,80767.21,0.0,0.9946,1e-05,0.43472]
[1778448265160,54.06,80767.21,0.0,0.9946,1e-05,0.43472]
[1778448265175,54.07,80760.01,0.0,0.99452,1e-05,0.44053]
[1778448267470,54.08,80758.84,0.0,0.9945,1e-05,0.44195]
[1778448267757,54.08,80758.84,0.0,0.9945,1e-05,0.44195]
[1778448268651,54.09,80753.91,0.0,0.99445,1e-05,0.44587]
[1778448269658,54.09,80750.29,0.0,0.99441,1e-05,0.44884]
[1778448270665,54.1,80735.6,0.0,0.99425,1e-05,0.46017]
[1778448272268,54.1,80735.6,0.0,0.99425,1e-05,0.46017]
[1778448272309,54.1,80735.6,0.0,0.99425,1e-05,0.46017]
[1778448272368,54.11,80732.88,0.0,0.99424,1e-05,0.46016]
[1778448272916,54.11,80734.9,0.0,0.99426,1e-05,0.45892]
[1778448274301,54.11,80734.9,0.0,0.99426,1e-05,0.45892]
[1778448274308,54.11,80734.9,0.0,0.99426,1e-05,0.45892]
[1778448278789,54.14,80733.92,0.0,0.99423,1e-05,0.46082]
[1778448278812,54.14,80733.92,0.0,0.99423,1e-05,0.46082]
[1778448278996,54.15,80734.82,0.0,0.99423,1e-05,0.46072]
[1778448279560,54.15,80734.82,0.0,0.99423,1e-05,0.46072]
[1778448279813,54.15,80734.82,0.0,0.99423,1e-05,0.46072]
[1778448283495,54.16,80734.24,0.0,0.99421,1e-05,0.46204]
[1778448283559,54.17,80734.3,0.0,0.99421,1e-05,0.46228]
[1778448283846,54.17,80734.3,0.0,0.99421,1e-05,0.46228]
[1778448284064,54.17,80734.3,0.0,0.99421,1e-05,0.46228]
[1778448284136,54.17,80733.12,0.0,0.99419,1e-05,0.46348]
[1778448287785,54.2,80734.8,0.0,0.99419,1e-05,0.46336]
[1778448289387,54.2,80734.8,0.0,0.99419,1e-05,0.46336]
[1778448289488,54.2,80733.05,0.0,0.99417,1e-05,0.46499]
[1778448289560,54.2,80733.05,0.0,0.99417,1e-05,0.46499]
[1778448290384,54.2,80733.05,0.0,0.99417,1e-05,0.46499]
[1778448290486,54.21,80733.91,0.0,0.99418,1e-05,0.46463]
[1778448290563,54.21,80733.91,0.0,0.99418,1e-05,0.46463]
[1778448292820,54.22,80735.83,0.0,0.99419,1e-05,0.46404]
[1778448293826,54.23,80739.24,0.0,0.99422,1e-05,0.46173]
[1778448295429,54.23,80739.24,0.0,0.99422,1e-05,0.46173]
[1778448294833,54.23,80742.49,0.0,0.99425,1e-05,0.45956]
[1778448295570,54.23,80742.49,0.0,0.99425,1e-05,0.45956]
[1778448301493,54.26,80743.05,0.0,0.99424,1e-05,0.4603]
[1778448301570,54.27,80743.0,0.0,0.99423,1e-05,0.46092]
[1778448301882,54.27,80736.33,0.0,0.99415,1e-05,0.4663]
[1778448303483,54.27,80736.33,0.0,0.99415,1e-05,0.4663]
[1778448302889,54.28,80732.44,0.0,0.99411,1e-05,0.46958]
[1778448303560,54.28,80732.44,0.0,0.99411,1e-05,0.46958]
[1778448304903,54.29,80731.2,0.0,0.99408,1e-05,0.47113]
[1778448305563,54.29,80731.2,0.0,0.99408,1e-05,0.47113]
[1778448305910,54.29,80730.81,0.0,0.99408,1e-05,0.47173]
[1778448309938,54.32,80735.45,0.0,0.99411,1e-05,0.46934]
[1778448310945,54.32,80742.63,0.0,0.99418,1e-05,0.46413]
[1778448311711,54.32,80742.63,0.0,0.99418,1e-05,0.46413]
[1778448311810,54.32,80742.63,0.0,0.99418,1e-05,0.46413]
[1778448315980,54.35,80744.69,0.0,0.99419,1e-05,0.46403]
[1778448316967,54.35,80744.69,0.0,0.99419,1e-05,0.46403]
[1778448317060,54.35,80744.69,0.0,0.99419,1e-05,0.46403]
[1778448317128,54.35,80746.51,0.0,0.9942,1e-05,0.46294]
[1778448323030,54.39,80747.88,0.0,0.99419,1e-05,0.46366]
[1778448325152,54.39,80748.1,0.0,0.99419,1e-05,0.46378]
[1778448325564,54.4,80747.28,0.0,0.99418,1e-05,0.4647]
[1778448326051,54.4,80745.85,0.0,0.99416,1e-05,0.46609]
[1778448326585,54.4,80745.85,0.0,0.99416,1e-05,0.46609]
[1778448326812,54.4,80745.85,0.0,0.99416,1e-05,0.46609]
[1778448334107,54.45,80746.36,0.0,0.99416,1e-05,0.46537]
[1778448340149,54.48,80746.29,0.0,0.99414,1e-05,0.4672]
[1778448341410,54.48,80743.68,0.0,0.9941,1e-05,0.46949]
[1778448341560,54.48,80743.68,0.0,0.9941,1e-05,0.46949]
[1778448342163,54.49,80742.7,0.0,0.99409,1e-05,0.47054]
[1778448342655,54.49,80742.7,0.0,0.99409,1e-05,0.47054]
[1778448342810,54.49,80742.7,0.0,0.99409,1e-05,0.47054]
[1778448343170,54.5,80740.06,0.0,0.99406,1e-05,0.47288]
[1778448346138,54.51,80739.76,0.0,0.99404,1e-05,0.47371]
[1778448346308,54.51,80739.76,0.0,0.99404,1e-05,0.47371]
[1778448346361,54.51,80741.3,0.0,0.99406,1e-05,0.47281]
[1778448352233,54.54,80742.68,0.0,0.99405,1e-05,0.47354]
[1778448353240,54.55,80748.03,0.0,0.9941,1e-05,0.46972]
[1778448354287,54.55,80748.03,0.0,0.9941,1e-05,0.46972]
[1778448354311,54.55,80748.03,0.0,0.9941,1e-05,0.46972]
[1778448354443,54.56,80752.11,0.0,0.99414,1e-05,0.46689]
[1778448358444,54.57,80752.73,0.0,0.99414,1e-05,0.46731]
[1778448358562,54.57,80752.73,0.0,0.99414,1e-05,0.46731]
[1778448359274,54.58,80752.73,0.0,0.99413,1e-05,0.4676]
[1778448359311,54.58,80752.73,0.0,0.99413,1e-05,0.4676]
[1778448359326,54.58,80752.73,0.0,0.99413,1e-05,0.4679]
[1778448366331,54.62,80752.52,0.0,0.9941,1e-05,0.47014]
[1778448369352,54.64,80760.39,0.0,0.99417,1e-05,0.46502]
[1778448370359,54.64,80763.25,0.0,0.9942,1e-05,0.46315]
[1778448371003,54.64,80763.25,0.0,0.9942,1e-05,0.46315]
[1778448371060,54.64,80763.25,0.0,0.9942,1e-05,0.46315]
[1778448376385,54.66,80763.71,0.0,0.99419,1e-05,0.46368]
[1778448378111,54.68,80765.34,0.0,0.99419,1e-05,0.46363]
[1778448378310,54.68,80765.34,0.0,0.99419,1e-05,0.46363]
[1778448379224,54.69,80765.52,0.0,0.99419,1e-05,0.46379]
[1778448379313,54.69,80765.52,0.0,0.99419,1e-05,0.46379]
[1778448379422,54.69,80765.56,0.0,0.99418,1e-05,0.46405]
[1778448384457,54.72,80766.07,0.0,0.99417,1e-05,0.46514]
[1778448387478,54.74,80754.99,0.0,0.99403,1e-05,0.47451]
[1778448387640,54.74,80754.99,0.0,0.99403,1e-05,0.47451]
[1778448387811,54.74,80754.99,0.0,0.99403,1e-05,0.47451]
[1778448388485,54.74,80753.56,0.0,0.99401,1e-05,0.47592]
[1778448390428,54.75,80753.51,0.0,0.99401,1e-05,0.47626]
[1778448390560,54.75,80753.51,0.0,0.99401,1e-05,0.47626]
[1778448390499,54.75,80751.69,0.0,0.99398,1e-05,0.47797]
[1778448391506,54.76,80751.82,0.0,0.99401,1e-05,0.47544]
[1778448396542,54.79,80752.02,0.0,0.994,1e-05,0.47678]
[1778448396767,54.79,80752.02,0.0,0.994,1e-05,0.47678]
[1778448396809,54.79,80752.02,0.0,0.994,1e-05,0.47678]
[1778448397549,54.79,80750.16,0.0,0.99397,1e-05,0.47853]
[1778448399108,54.8,80748.42,0.0,0.99395,1e-05,0.48018]
[1778448399310,54.8,80748.42,0.0,0.99395,1e-05,0.48018]
[1778448399563,54.8,80745.69,0.0,0.99391,1e-05,0.48262]
[1778448401501,54.81,80745.94,0.0,0.99391,1e-05,0.48272]
[1778448401564,54.81,80745.94,0.0,0.99391,1e-05,0.48272]
[1778448401577,54.81,80745.73,0.0,0.9939,1e-05,0.48319]
[1778448406612,54.84,80745.95,0.0,0.99388,1e-05,0.48454]
[1778448407048,54.84,80745.95,0.0,0.99388,1e-05,0.48454]
[1778448407060,54.84,80745.95,0.0,0.99388,1e-05,0.48454]
[1778448411493,54.86,80745.5,0.0,0.99387,1e-05,0.48581]
[1778448411560,54.86,80745.5,0.0,0.99387,1e-05,0.48581]
[1778448411972,54.87,80744.34,0.0,0.99384,1e-05,0.48733]
[1778448412063,54.87,80744.34,0.0,0.99384,1e-05,0.48733]
[1778448412133,54.87,80744.45,0.0,0.99384,1e-05,0.48755]
[1778448413661,54.88,80747.07,0.0,0.99387,1e-05,0.4858]
[1778448414668,54.89,80750.72,0.0,0.9939,1e-05,0.48324]
[1778448416488,54.89,80750.72,0.0,0.9939,1e-05,0.48324]
[1778448416561,54.89,80750.72,0.0,0.9939,1e-05,0.48324]
[1778448417689,54.9,80746.36,0.0,0.99384,1e-05,0.48758]
[1778448421552,54.91,80745.33,0.0,0.99382,1e-05,0.489]
[1778448421811,54.92,80745.36,0.0,0.99382,1e-05,0.48929]
[1778448422397,54.92,80745.36,0.0,0.99382,1e-05,0.48929]
[1778448422560,54.92,80745.36,0.0,0.99382,1e-05,0.48929]
[1778448422450,54.93,80745.8,0.0,0.99381,1e-05,0.48955]
[1778448427079,54.95,80745.75,0.0,0.9938,1e-05,0.49051]
[1778448427105,54.95,80745.75,0.0,0.9938,1e-05,0.49051]
[1778448427161,54.96,80747.55,0.0,0.99381,1e-05,0.48971]
[1778448427759,54.96,80755.64,0.0,0.9939,1e-05,0.48336]
[1778448428767,54.96,80759.84,0.0,0.99395,1e-05,0.48039]
[1778448430781,54.97,80759.51,0.0,0.99393,1e-05,0.48125]
[1778448435571,54.99,80760.43,0.0,0.99393,1e-05,0.48115]
[1778448439256,55.01,80762.39,0.0,0.99393,1e-05,0.48114]
[1778448439311,55.01,80762.39,0.0,0.99393,1e-05,0.48114]
[1778448439357,55.02,80762.67,0.0,0.99393,1e-05,0.48153]
[1778448444443,55.04,80762.37,0.0,0.99391,1e-05,0.48268]
[1778448444558,55.04,80762.37,0.0,0.99391,1e-05,0.48268]
[1778448444659,55.05,80760.49,0.0,0.99388,1e-05,0.48475]
[1778448444880,55.05,80757.96,0.0,0.99385,1e-05,0.48673]
[1778448449915,55.08,80758.1,0.0,0.99383,1e-05,0.48816]
[1778448450923,55.09,80761.15,0.0,0.99386,1e-05,0.48607]
[1778448452543,55.1,80752.97,0.0,0.9938,1e-05,0.49033]
[1778448453564,55.1,80752.97,0.0,0.9938,1e-05,0.49033]
[1778448453663,55.1,80750.99,0.0,0.99377,1e-05,0.4922]
[1778448453889,55.1,80750.99,0.0,0.99377,1e-05,0.4922]
[1778448454066,55.1,80750.99,0.0,0.99377,1e-05,0.4922]
[1778448454166,55.11,80750.99,0.0,0.99377,1e-05,0.49251]
[1778448456964,55.13,80748.14,0.0,0.99372,1e-05,0.4957]
[1778448458072,55.13,80748.14,0.0,0.99372,1e-05,0.4957]
[1778448458311,55.13,80748.14,0.0,0.99372,1e-05,0.4957]
[1778448467034,55.18,80747.12,0.0,0.99366,1e-05,0.49962]
[1778448472069,55.21,80747.22,0.0,0.99364,1e-05,0.5011]
[1778448478111,55.24,80746.68,0.0,0.99361,1e-05,0.50341]
[1778448483146,55.27,80747.82,0.0,0.9936,1e-05,0.50407]
[1778448485485,55.27,80747.82,0.0,0.9936,1e-05,0.50407]
[1778448485543,55.27,80747.82,0.0,0.9936,1e-05,0.50407]
[1778448485562,55.27,80747.82,0.0,0.9936,1e-05,0.50407]
[1778448485586,55.28,80747.86,0.0,0.99359,1e-05,0.50466]
[1778448487175,55.29,80750.37,0.0,0.99361,1e-05,0.50327]
[1778448489195,55.3,80760.7,0.0,0.99372,1e-05,0.49565]
[1778448490202,55.31,80766.63,0.0,0.99379,1e-05,0.49128]
[1778448491209,55.32,80769.01,0.0,0.99381,1e-05,0.48972]
[1778448492216,55.32,80771.02,0.0,0.99383,1e-05,0.48845]
[1778448492834,55.32,80771.02,0.0,0.99383,1e-05,0.48845]
[1778448492910,55.32,80771.02,0.0,0.99383,1e-05,0.48845]
[1778448493063,55.32,80771.02,0.0,0.99383,1e-05,0.48845]
[1778448493224,55.33,80772.42,0.0,0.99384,1e-05,0.48766]
[1778448497251,55.35,80774.43,0.0,0.99384,1e-05,0.48732]
[1778448500275,55.37,80779.66,0.0,0.99389,1e-05,0.48417]
[1778448501625,55.37,80779.66,0.0,0.99389,1e-05,0.48417]
[1778448501637,55.37,80779.67,0.0,0.99388,1e-05,0.48447]
[1778448501753,55.37,80779.67,0.0,0.99388,1e-05,0.48447]
[1778448501814,55.37,80779.67,0.0,0.99388,1e-05,0.48447]
[1778448507324,55.41,80780.24,0.0,0.99386,1e-05,0.48586]
[1778448511590,55.42,80780.24,0.0,0.99385,1e-05,0.48678]
[1778448511691,55.42,80780.24,0.0,0.99385,1e-05,0.48678]
[1778448511691,55.43,80780.24,0.0,0.99388,1e-05,0.48431]
[1778448511810,55.43,80780.24,0.0,0.99388,1e-05,0.48431]
[1778448512359,55.43,80782.46,0.0,0.9939,1e-05,0.4829]
[1778448513366,55.44,80784.44,0.0,0.99392,1e-05,0.48167]
[1778448519408,55.47,80784.57,0.0,0.99389,1e-05,0.4834]
[1778448521903,55.48,80785.95,0.0,0.9939,1e-05,0.48295]
[1778448522009,55.48,80785.95,0.0,0.9939,1e-05,0.48295]
[1778448522062,55.48,80785.95,0.0,0.9939,1e-05,0.48295]
[1778448522162,55.49,80785.95,0.0,0.9939,1e-05,0.48325]
[1778448527464,55.52,80786.21,0.0,0.99388,1e-05,0.48458]
[1778448530485,55.53,80788.91,0.0,0.99389,1e-05,0.48341]
[1778448531492,55.54,80790.92,0.0,0.99391,1e-05,0.48216]
[1778448532869,55.55,80791.53,0.0,0.99391,1e-05,0.48199]
[1778448533047,55.55,80791.53,0.0,0.99391,1e-05,0.48199]
[1778448533062,55.55,80791.53,0.0,0.99391,1e-05,0.48199]
[1778448533161,55.55,80791.53,0.0,0.99391,1e-05,0.4823]
[1778448539550,55.59,80792.14,0.0,0.99389,1e-05,0.48366]
[1778448541955,55.6,80792.16,0.0,0.99388,1e-05,0.48426]
[1778448542052,55.6,80792.16,0.0,0.99388,1e-05,0.48426]
[1778448542061,55.6,80792.16,0.0,0.99388,1e-05,0.48426]
[1778448542571,55.6,80792.31,0.0,0.99388,1e-05,0.48445]
[1778448545595,55.62,80794.89,0.0,0.99389,1e-05,0.48337]
[1778448546602,55.62,80798.55,0.0,0.99393,1e-05,0.48086]
[1778448548616,55.64,80804.64,0.0,0.99399,1e-05,0.4768]
[1778448549623,55.64,80807.79,0.0,0.99402,1e-05,0.47471]
[1778448550641,55.64,80807.79,0.0,0.99402,1e-05,0.47471]
[1778448550742,55.65,80810.05,0.0,0.99404,1e-05,0.47329]
[1778448550812,55.65,80810.05,0.0,0.99404,1e-05,0.47329]
[1778448550863,55.65,80810.05,0.0,0.99404,1e-05,0.47329]
[1778448551063,55.65,80810.05,0.0,0.99404,1e-05,0.47329]
[1778448556672,55.68,80811.34,0.0,0.99403,1e-05,0.47413]
[1778448560229,55.7,80810.05,0.0,0.994,1e-05,0.47601]
[1778448560310,55.7,80810.05,0.0,0.994,1e-05,0.47601]
[1778448560415,55.7,80810.05,0.0,0.994,1e-05,0.47601]
[1778448560564,55.7,80810.05,0.0,0.994,1e-05,0.47601]
[1778448560700,55.7,80810.13,0.0,0.994,1e-05,0.47625]
[1778448565735,55.73,80810.51,0.0,0.99398,1e-05,0.47748]
[1778448566742,55.74,80814.77,0.0,0.99402,1e-05,0.47454]
[1778448567749,55.74,80818.45,0.0,0.99406,1e-05,0.47206]
[1778448569320,55.74,80818.45,0.0,0.99406,1e-05,0.47206]
[1778448569479,55.74,80818.45,0.0,0.99406,1e-05,0.47206]
[1778448569563,55.74,80818.45,0.0,0.99406,1e-05,0.47206]
[1778448569763,55.75,80818.99,0.0,0.99406,1e-05,0.47226]
[1778448571777,55.77,80820.17,0.0,0.99409,1e-05,0.46925]
[1778448572784,55.77,80822.0,0.0,0.99411,1e-05,0.46817]
[1778448573791,55.78,80823.79,0.0,0.99412,1e-05,0.46713]
[1778448575250,55.78,80823.89,0.0,0.99412,1e-05,0.46736]
[1778448575312,55.78,80823.89,0.0,0.99412,1e-05,0.46736]
[1778448575447,55.78,80823.89,0.0,0.99412,1e-05,0.46736]
[1778448575567,55.78,80823.89,0.0,0.99412,1e-05,0.46736]
[1778448575667,55.79,80823.89,0.0,0.99412,1e-05,0.46766]
[1778448580840,55.82,80826.67,0.0,0.99412,1e-05,0.46707]
[1778448583096,55.82,80826.87,0.0,0.99412,1e-05,0.46722]
[1778448583310,55.82,80826.87,0.0,0.99412,1e-05,0.46722]
[1778448583366,55.82,80826.87,0.0,0.99412,1e-05,0.46722]
[1778448583560,55.82,80826.87,0.0,0.99412,1e-05,0.46722]
[1778448583662,55.83,80826.9,0.0,0.99411,1e-05,0.46779]
[1778448590912,55.87,80827.69,0.0,0.99409,1e-05,0.4693]
[1778448591934,55.87,80827.69,0.0,0.99409,1e-05,0.4693]
[1778448592060,55.87,80827.69,0.0,0.99409,1e-05,0.4693]
[1778448592066,55.87,80827.69,0.0,0.99409,1e-05,0.4693]
[1778448592313,55.87,80827.69,0.0,0.99409,1e-05,0.4693]
[1778448592415,55.89,80827.72,0.0,0.99408,1e-05,0.46988]
[1778448598968,56.03,80827.64,0.0,0.99398,1e-05,0.47752]
[1778448604005,56.06,80827.7,0.0,0.99395,1e-05,0.47899]
[1778448607024,56.07,80829.56,0.0,0.99396,1e-05,0.47848]
[1778448608534,56.07,80829.56,0.0,0.99396,1e-05,0.47848]
[1778448608560,56.07,80829.56,0.0,0.99396,1e-05,0.47848]
[1778448608724,56.07,80829.56,0.0,0.99396,1e-05,0.47848]
[1778448608810,56.07,80829.56,0.0,0.99396,1e-05,0.47848]
[1778448608770,56.08,80835.91,0.0,0.99402,1e-05,0.47428]
[1778448614073,56.11,80836.05,0.0,0.994,1e-05,0.47573]
[1778448615901,56.12,80836.01,0.0,0.994,1e-05,0.47608]
[1778448616065,56.12,80836.01,0.0,0.994,1e-05,0.47608]
[1778448617094,56.13,80840.56,0.0,0.99404,1e-05,0.47329]
[1778448618450,56.13,80840.56,0.0,0.99404,1e-05,0.47329]
[1778448618561,56.13,80840.56,0.0,0.99404,1e-05,0.47329]
[1778448618607,56.14,80846.4,0.0,0.99409,1e-05,0.46955]
[1778448620115,56.2,80849.65,0.0,0.99408,1e-05,0.47025]
[1778448621884,56.21,80849.94,0.0,0.99408,1e-05,0.47035]
[1778448622059,56.21,80849.94,0.0,0.99408,1e-05,0.47035]
[1778448623559,56.27,80851.1,0.0,0.99405,1e-05,0.47261]
[1778448623586,56.28,80850.57,0.0,0.99403,1e-05,0.47362]
[1778448625150,56.29,80852.32,0.0,0.99405,1e-05,0.47262]
[1778448629178,56.32,80857.07,0.0,0.99408,1e-05,0.47064]
[1778448631192,56.33,80859.26,0.0,0.99412,1e-05,0.46689]
[1778448631940,56.33,80859.26,0.0,0.99412,1e-05,0.46689]
[1778448632063,56.33,80859.26,0.0,0.99412,1e-05,0.46689]
[1778448632513,56.33,80859.26,0.0,0.99412,1e-05,0.46689]
[1778448632560,56.33,80859.26,0.0,0.99412,1e-05,0.46689]
[1778448632581,56.33,80859.87,0.0,0.99413,1e-05,0.46673]
[1778448638241,56.53,80861.73,0.0,0.994,1e-05,0.47562]
[1778448643276,56.56,80861.77,0.0,0.99398,1e-05,0.47712]
[1778448646206,56.57,80860.87,0.0,0.99396,1e-05,0.4784]
[1778448646310,56.57,80860.87,0.0,0.99396,1e-05,0.4784]
[1778448646499,56.57,80860.87,0.0,0.99396,1e-05,0.4784]
[1778448646565,56.57,80860.87,0.0,0.99396,1e-05,0.4784]
[1778448646652,56.58,80861.97,0.0,0.99397,1e-05,0.47787]
[1778448652339,56.61,80863.15,0.0,0.99395,1e-05,0.47881]
[1778448657374,56.64,80860.5,0.0,0.9939,1e-05,0.48236]
[1778448659189,56.64,80859.95,0.0,0.99389,1e-05,0.48308]
[1778448659310,56.64,80859.95,0.0,0.99389,1e-05,0.48308]
[1778448659449,56.64,80859.95,0.0,0.99389,1e-05,0.48308]
[1778448659562,56.64,80859.95,0.0,0.99389,1e-05,0.48308]
[1778448659654,56.65,80859.95,0.0,0.99389,1e-05,0.48338]
[1778448660395,56.66,80854.89,0.0,0.99383,1e-05,0.48754]
[1778448661402,56.66,80850.14,0.0,0.99377,1e-05,0.49149]
[1778448664423,56.68,80853.37,0.0,0.9938,1e-05,0.48992]
[1778448665430,56.68,80857.54,0.0,0.99384,1e-05,0.48704]
[1778448665916,56.68,80857.54,0.0,0.99384,1e-05,0.48704]
[1778448666060,56.68,80857.54,0.0,0.99384,1e-05,0.48704]
[1778448666167,56.68,80857.54,0.0,0.99384,1e-05,0.48704]
[1778448666310,56.68,80857.54,0.0,0.99384,1e-05,0.48704]
[1778448666437,56.69,80858.32,0.0,0.99384,1e-05,0.48675]
[1778448668451,56.7,80859.92,0.0,0.99385,1e-05,0.48614]
[1778448673497,56.73,80856.55,0.0,0.99379,1e-05,0.49024]
[1778448675361,56.74,80856.29,0.0,0.99378,1e-05,0.49074]
[1778448675567,56.74,80856.29,0.0,0.99378,1e-05,0.49074]
[1778448675628,56.74,80856.29,0.0,0.99378,1e-05,0.49074]
[1778448675811,56.74,80856.29,0.0,0.99378,1e-05,0.49074]
[1778448675729,56.74,80856.24,0.0,0.99378,1e-05,0.49109]
[1778448681553,56.78,80856.06,0.0,0.99375,1e-05,0.49308]
[1778448685087,56.79,80855.07,0.0,0.99373,1e-05,0.49481]
[1778448685310,56.79,80855.07,0.0,0.99373,1e-05,0.49481]
[1778448685416,56.79,80855.07,0.0,0.99373,1e-05,0.49481]
[1778448685565,56.79,80855.07,0.0,0.99373,1e-05,0.49481]
[1778448685581,56.8,80854.77,0.0,0.99372,1e-05,0.49536]
[1778448690616,56.83,80850.57,0.0,0.99365,1e-05,0.50024]
[1778448691407,56.83,80850.57,0.0,0.99365,1e-05,0.50024]
[1778448691559,56.83,80850.57,0.0,0.99365,1e-05,0.50024]
[1778448691581,56.83,80850.57,0.0,0.99365,1e-05,0.50024]
[1778448691812,56.83,80850.57,0.0,0.99365,1e-05,0.50024]
[1778448691916,56.84,80848.8,0.0,0.99366,1e-05,0.49909]
[1778448692101,56.84,80848.8,0.0,0.99366,1e-05,0.49909]
[1778448692630,56.84,80836.87,0.0,0.99352,1e-05,0.50876]
[1778448693637,56.85,80830.6,0.0,0.99344,1e-05,0.51407]
[1778448694644,56.85,80835.01,0.0,0.99349,1e-05,0.51089]
[1778448695651,56.86,80847.21,0.0,0.99362,1e-05,0.50163]
[1778448696023,56.86,80847.21,0.0,0.99362,1e-05,0.50163]
[1778448696658,56.87,80848.81,0.0,0.99363,1e-05,0.50071]
[1778448698672,56.88,80851.78,0.0,0.99366,1e-05,0.49905]
[1778448699679,56.88,80859.0,0.0,0.99373,1e-05,0.49379]
[1778448704714,56.97,80860.4,0.0,0.99369,1e-05,0.49717]
[1778448705721,56.97,80862.57,0.0,0.99371,1e-05,0.49581]
[1778448707982,56.98,80863.1,0.0,0.9937,1e-05,0.49602]
[1778448708061,56.98,80863.1,0.0,0.9937,1e-05,0.49602]
[1778448708293,56.98,80863.1,0.0,0.9937,1e-05,0.49602]
[1778448708314,56.98,80863.1,0.0,0.9937,1e-05,0.49602]
[1778448708742,56.99,80863.56,0.0,0.9937,1e-05,0.49597]
[1778448717805,57.04,80863.5,0.0,0.99366,1e-05,0.49879]
[1778448722332,57.06,80863.63,0.0,0.99365,1e-05,0.49992]
[1778448722411,57.06,80863.63,0.0,0.99365,1e-05,0.49992]
[1778448722560,57.06,80863.63,0.0,0.99365,1e-05,0.49992]
[1778448722625,57.07,80863.63,0.0,0.99364,1e-05,0.50023]
[1778448723848,57.08,80867.99,0.0,0.99369,1e-05,0.49717]
[1778448724855,57.08,80873.55,0.0,0.99374,1e-05,0.4932]
[1778448730574,57.1,80873.58,0.0,0.99373,1e-05,0.4944]
[1778448730630,57.1,80873.58,0.0,0.99373,1e-05,0.4944]
[1778448730810,57.1,80873.58,0.0,0.99373,1e-05,0.4944]
[1778448730897,57.12,80873.66,0.0,0.99372,1e-05,0.49495]
[1778448735932,57.14,80874.26,0.0,0.9937,1e-05,0.49603]
[1778448738946,57.16,80875.51,0.0,0.99371,1e-05,0.49568]
[1778448738953,57.16,80875.65,0.0,0.99371,1e-05,0.49588]
[1778448739060,57.16,80875.65,0.0,0.99371,1e-05,0.49588]
[1778448739304,57.16,80875.65,0.0,0.99371,1e-05,0.49588]
[1778448739563,57.16,80875.65,0.0,0.99371,1e-05,0.49588]
[1778448739960,57.17,80875.54,0.0,0.9937,1e-05,0.49627]
[1778448744995,57.2,80876.24,0.0,0.99369,1e-05,0.49727]
[1778448746191,57.2,80876.24,0.0,0.99369,1e-05,0.49727]
[1778448746309,57.2,80876.24,0.0,0.99369,1e-05,0.49727]
[1778448746699,57.2,80876.24,0.0,0.99369,1e-05,0.49727]
[1778448746811,57.2,80876.24,0.0,0.99369,1e-05,0.49727]
[1778448746912,57.21,80879.81,0.0,0.99372,1e-05,0.49514]
[1778448752044,57.24,80881.38,0.0,0.99375,1e-05,0.49264]
[1778448754058,57.25,80885.46,0.0,0.99378,1e-05,0.49015]
[1778448755234,57.25,80885.46,0.0,0.99378,1e-05,0.49015]
[1778448755311,57.25,80885.46,0.0,0.99378,1e-05,0.49015]
[1778448755655,57.25,80885.46,0.0,0.99378,1e-05,0.49015]
[1778448755813,57.25,80885.46,0.0,0.99378,1e-05,0.49015]
[1778448755915,57.26,80886.27,0.0,0.99378,1e-05,0.49014]
[1778448762208,57.28,80886.79,0.0,0.99377,1e-05,0.49096]
[1778448762310,57.28,80886.79,0.0,0.99377,1e-05,0.49096]
[1778448762842,57.28,80886.79,0.0,0.99377,1e-05,0.49096]
[1778448762911,57.3,80886.82,0.0,0.99376,1e-05,0.49185]
[1778448763062,57.3,80886.82,0.0,0.99376,1e-05,0.49185]
[1778448768156,57.33,80891.04,0.0,0.99378,1e-05,0.49017]
[1778448769819,57.33,80891.04,0.0,0.99378,1e-05,0.49017]
[1778448769910,57.34,80896.05,0.0,0.99383,1e-05,0.48699]
[1778448770061,57.34,80896.05,0.0,0.99383,1e-05,0.48699]
[1778448770868,57.34,80896.05,0.0,0.99383,1e-05,0.48699]
[1778448770969,57.35,80895.97,0.0,0.99382,1e-05,0.48735]
[1778448771061,57.35,80895.97,0.0,0.99382,1e-05,0.48735]
[1778448775205,57.37,80901.78,0.0,0.99387,1e-05,0.48419]
[1778448777012,57.37,80901.78,0.0,0.99387,1e-05,0.48419]
[1778448776212,57.37,80903.47,0.0,0.99388,1e-05,0.48322]
[1778448777059,57.37,80903.47,0.0,0.99388,1e-05,0.48322]
[1778448777270,57.39,80904.64,0.0,0.99389,1e-05,0.48295]
[1778448778233,57.39,80904.64,0.0,0.99389,1e-05,0.48295]
[1778448778310,57.39,80904.64,0.0,0.99389,1e-05,0.48295]
[1778448784268,57.48,80904.62,0.0,0.99382,1e-05,0.48777]
[1778448788587,57.49,80905.59,0.0,0.99382,1e-05,0.48795]
[1778448788814,57.49,80905.59,0.0,0.99382,1e-05,0.48795]
[1778448788825,57.5,80905.68,0.0,0.99381,1e-05,0.48819]
[1778448789382,57.5,80905.68,0.0,0.99381,1e-05,0.48819]
[1778448789559,57.5,80905.68,0.0,0.99381,1e-05,0.48819]
[1778448796352,57.55,80906.67,0.0,0.99379,1e-05,0.48987]
[1778448801387,57.57,80910.35,0.0,0.99381,1e-05,0.48861]
[1778448802412,57.57,80910.35,0.0,0.99381,1e-05,0.48861]
[1778448802559,57.57,80910.35,0.0,0.99381,1e-05,0.48861]
[1778448802714,57.58,80910.35,0.0,0.9938,1e-05,0.48891]
[1778448803453,57.58,80910.35,0.0,0.9938,1e-05,0.48891]
[1778448803562,57.58,80910.35,0.0,0.9938,1e-05,0.48891]
[1778448809444,57.62,80916.35,0.0,0.99384,1e-05,0.48653]
[1778448810215,57.62,80916.35,0.0,0.99384,1e-05,0.48653]
[1778448810312,57.62,80916.35,0.0,0.99384,1e-05,0.48653]
[1778448810894,57.63,80921.9,0.0,0.99389,1e-05,0.48268]
[1778448811801,57.63,80921.9,0.0,0.99389,1e-05,0.48268]
[1778448811809,57.63,80921.9,0.0,0.99389,1e-05,0.48268]
[1778448817500,57.67,80923.82,0.0,0.99392,1e-05,0.48057]
[1778448822535,57.7,80924.42,0.0,0.9939,1e-05,0.48163]
[1778448825630,57.71,80924.5,0.0,0.9939,1e-05,0.48217]
[1778448825818,57.71,80924.5,0.0,0.9939,1e-05,0.48217]
[1778448826062,57.71,80924.5,0.0,0.9939,1e-05,0.48217]
[1778448826122,57.71,80924.5,0.0,0.99389,1e-05,0.48247]
[1778448830790,57.73,80923.35,0.0,0.99387,1e-05,0.48423]
[1778448830810,57.73,80923.35,0.0,0.99387,1e-05,0.48423]
[1778448830940,57.74,80918.15,0.0,0.9938,1e-05,0.48873]
[1778448832605,57.75,80920.12,0.0,0.99381,1e-05,0.48786]
[1778448834285,57.76,80919.71,0.0,0.99381,1e-05,0.48847]
[1778448834309,57.76,80919.71,0.0,0.99381,1e-05,0.48847]
[1778448834619,57.77,80913.53,0.0,0.99373,1e-05,0.49343]
[1778448835270,57.77,80913.53,0.0,0.99373,1e-05,0.49343]
[1778448835311,57.77,80913.53,0.0,0.99373,1e-05,0.49343]
[1778448835627,57.77,80912.74,0.0,0.99372,1e-05,0.49434]
[1778448838648,57.79,80910.29,0.0,0.99368,1e-05,0.49712]
[1778448839212,57.79,80910.29,0.0,0.99368,1e-05,0.49712]
[1778448839309,57.79,80910.29,0.0,0.99368,1e-05,0.49712]
[1778448843683,57.82,80902.19,0.0,0.99357,1e-05,0.50487]
[1778448844690,57.82,80893.64,0.0,0.99347,1e-05,0.51182]
[1778448845606,57.82,80893.64,0.0,0.99347,1e-05,0.51182]
[1778448845809,57.82,80893.64,0.0,0.99347,1e-05,0.51182]
[1778448845814,57.83,80888.85,0.0,0.99341,1e-05,0.51589]
[1778448846704,57.83,80886.6,0.0,0.99338,1e-05,0.51797]
[1778448849726,57.85,80884.03,0.0,0.99333,1e-05,0.52095]
[1778448850734,57.86,80881.39,0.0,0.9933,1e-05,0.52336]
[1778448853755,57.88,80874.38,0.0,0.9932,1e-05,0.52992]
[1778448854762,57.88,80869.37,0.0,0.99314,1e-05,0.53428]
[1778448855115,57.88,80869.37,0.0,0.99314,1e-05,0.53428]
[1778448857197,57.88,80869.84,0.0,0.99315,1e-05,0.5339]
[1778448858739,57.88,80869.2,0.0,0.99314,1e-05,0.53442]
[1778448858810,57.88,80869.2,0.0,0.99314,1e-05,0.53442]
[1778448858909,57.88,80868.25,0.0,0.99313,1e-05,0.53518]
[1778448863825,57.88,80857.23,0.0,0.99299,1e-05,0.54417]
[1778448864832,57.88,80852.63,0.0,0.99294,1e-05,0.54796]
[1778448866165,57.88,80852.2,0.0,0.99293,1e-05,0.54831]
[1778448866310,57.88,80852.2,0.0,0.99293,1e-05,0.54831]
[1778448871157,57.88,80850.48,0.0,0.99291,1e-05,0.54973]
[1778448871311,57.88,80850.48,0.0,0.99291,1e-05,0.54973]
[1778448871881,57.88,80848.88,0.0,0.99293,1e-05,0.548]
[1778448874165,57.88,80847.8,0.0,0.99292,1e-05,0.54889]
[1778448874308,57.88,80847.8,0.0,0.99292,1e-05,0.54889]
[1778448876693,57.88,80845.06,0.0,0.99288,1e-05,0.55117]
[1778448876809,57.88,80845.06,0.0,0.99288,1e-05,0.55117]
[1778448876916,57.88,80834.82,0.0,0.99276,1e-05,0.55973]
[1778448877923,57.88,80834.39,0.0,0.99275,1e-05,0.56009]
[1778448880112,57.88,80833.26,0.0,0.99274,1e-05,0.56104]
[1778448880309,57.88,80833.35,0.0,0.99274,1e-05,0.56096]
[1778448880944,57.88,80832.98,0.0,0.99274,1e-05,0.56127]
[1778448882958,57.88,80835.01,0.0,0.99276,1e-05,0.55957]
[1778448883965,57.88,80838.21,0.0,0.9928,1e-05,0.55688]
[1778448884169,57.88,80838.21,0.0,0.9928,1e-05,0.55688]
[1778448884313,57.88,80838.21,0.0,0.9928,1e-05,0.55688]
[1778448887993,57.88,80843.1,0.0,0.99286,1e-05,0.5528]
[1778448889000,57.88,80847.26,0.0,0.99291,1e-05,0.54934]
[1778448889879,57.88,80847.26,0.0,0.99291,1e-05,0.54934]
[1778448890060,57.88,80847.26,0.0,0.99291,1e-05,0.54934]
[1778448890063,57.88,80847.9,0.0,0.99292,1e-05,0.54881]
[1778448896050,57.92,80848.14,0.0,0.99289,1e-05,0.55058]
[1778448901085,57.93,80848.03,0.0,0.99288,1e-05,0.55133]
[1778448903310,57.93,80848.17,0.0,0.99288,1e-05,0.55121]
[1778448907127,57.93,80846.31,0.0,0.99286,1e-05,0.55276]
[1778448907573,57.93,80846.31,0.0,0.99286,1e-05,0.55276]
[1778448907816,57.93,80846.31,0.0,0.99286,1e-05,0.55276]
[1778448908134,57.93,80846.24,0.0,0.99286,1e-05,0.55281]
[1778448911155,57.93,80849.96,0.0,0.99291,1e-05,0.54973]
[1778448914844,57.93,80850.78,0.0,0.99292,1e-05,0.54905]
[1778448915063,57.93,80850.78,0.0,0.99292,1e-05,0.54905]
[1778448916190,57.93,80859.48,0.0,0.99302,1e-05,0.54189]
[1778448918878,57.93,80858.72,0.0,0.99301,1e-05,0.54251]
[1778448918883,57.93,80858.72,0.0,0.99301,1e-05,0.54251]
[1778448919065,57.93,80858.72,0.0,0.99301,1e-05,0.54251]
[1778448919081,57.93,80858.86,0.0,0.99301,1e-05,0.54272]
[1778448923239,57.96,80856.68,0.0,0.99296,1e-05,0.54582]
[1778448928274,57.99,80857.54,0.0,0.99295,1e-05,0.54674]
[1778448929281,57.99,80851.96,0.0,0.99288,1e-05,0.55168]
[1778448930288,58.0,80849.87,0.0,0.99285,1e-05,0.55374]
[1778448931545,58.0,80849.87,0.0,0.99285,1e-05,0.55374]
[1778448931563,58.0,80849.87,0.0,0.99285,1e-05,0.55374]
[1778448931609,58.0,80849.87,0.0,0.99285,1e-05,0.55374]
[1778448931809,58.0,80849.87,0.0,0.99285,1e-05,0.55374]
[1778448931881,58.01,80850.04,0.0,0.99288,1e-05,0.55118]
[1778448932302,58.01,80841.69,0.0,0.99278,1e-05,0.55815]
[1778448935141,58.01,80841.18,0.0,0.99276,1e-05,0.5589]
[1778448936311,58.03,80840.86,0.0,0.99275,1e-05,0.56017]
[1778448937337,58.04,80839.0,0.0,0.99272,1e-05,0.56206]
[1778448942372,58.07,80836.67,0.0,0.99266,1e-05,0.5657]
[1778448944386,58.08,80832.38,0.0,0.9926,1e-05,0.57001]
[1778448946800,58.08,80831.79,0.0,0.99259,1e-05,0.57085]
[1778448946812,58.08,80831.79,0.0,0.99259,1e-05,0.57085]
[1778448946939,58.08,80831.79,0.0,0.99259,1e-05,0.57085]
[1778448947065,58.08,80831.79,0.0,0.99259,1e-05,0.57085]
[1778448947148,58.1,80831.14,0.0,0.99257,1e-05,0.57207]
[1778448950428,58.11,80833.01,0.0,0.99258,1e-05,0.57149]
[1778448953806,58.13,80833.61,0.0,0.99257,1e-05,0.57198]
[1778448954066,58.13,80833.61,0.0,0.99257,1e-05,0.57198]
[1778448954456,58.14,80837.11,0.0,0.99261,1e-05,0.56934]
[1778448955463,58.15,80843.38,0.0,0.99268,1e-05,0.56469]
[1778448956470,58.15,80849.69,0.0,0.99275,1e-05,0.55972]
[1778448958860,58.16,80848.27,0.0,0.99273,1e-05,0.56124]
[1778448958966,58.16,80848.27,0.0,0.99273,1e-05,0.56124]
[1778448959068,58.16,80848.27,0.0,0.99273,1e-05,0.56124]
[1778448959169,58.17,80848.27,0.0,0.99273,1e-05,0.56157]
[1778448964526,58.2,80848.06,0.0,0.99269,1e-05,0.56374]
[1778448969561,58.23,80848.43,0.0,0.99267,1e-05,0.5651]
[1778448973589,58.25,80851.38,0.0,0.99269,1e-05,0.56394]
[1778448977057,58.26,80852.22,0.0,0.99269,1e-05,0.5639]
[1778448977165,58.26,80852.22,0.0,0.99269,1e-05,0.5639]
[1778448977312,58.27,80852.29,0.0,0.99269,1e-05,0.56418]
[1778448977264,58.27,80852.29,0.0,0.99269,1e-05,0.56418]
[1778448983659,58.31,80853.32,0.0,0.99267,1e-05,0.56564]
[1778448985673,58.32,80856.41,0.0,0.9927,1e-05,0.56337]
[1778448987832,58.32,80857.9,0.0,0.99271,1e-05,0.56246]
[1778448987943,58.32,80857.9,0.0,0.99271,1e-05,0.56246]
[1778448988062,58.32,80857.9,0.0,0.99271,1e-05,0.56246]
[1778448988158,58.33,80858.63,0.0,0.99272,1e-05,0.56217]
[1778448988694,58.33,80855.45,0.0,0.99267,1e-05,0.56518]
[1778448989701,58.34,80851.5,0.0,0.99262,1e-05,0.56885]
[1778448991715,58.35,80850.7,0.0,0.99264,1e-05,0.56705]
[1778448996850,58.37,80850.38,0.0,0.99262,1e-05,0.56866]
[1778448998248,58.38,80850.47,0.0,0.99261,1e-05,0.56891]
[1778448998317,58.38,80850.47,0.0,0.99261,1e-05,0.56891]
[1778448998563,58.38,80850.47,0.0,0.99261,1e-05,0.56891]
[1778448998799,58.39,80850.43,0.0,0.9926,1e-05,0.56962]
[1778449003835,58.42,80849.86,0.0,0.99257,1e-05,0.57177]
[1778449008869,58.45,80852.44,0.0,0.99258,1e-05,0.57126]
[1778449010678,58.46,80852.9,0.0,0.99258,1e-05,0.5712]
[1778449010812,58.46,80852.9,0.0,0.99258,1e-05,0.5712]
[1778449016925,58.5,80852.71,0.0,0.99254,1e-05,0.57371]
[1778449021960,58.53,80852.62,0.0,0.99251,1e-05,0.57547]
[1778449025988,58.55,80855.85,0.0,0.99254,1e-05,0.57407]
[1778449026995,58.56,80859.59,0.0,0.99258,1e-05,0.57123]
[1778449028008,58.56,80861.46,0.0,0.9926,1e-05,0.56998]
[1778449028627,58.56,80861.46,0.0,0.9926,1e-05,0.56998]
[1778449028738,58.56,80861.46,0.0,0.9926,1e-05,0.56998]
[1778449028816,58.56,80861.46,0.0,0.9926,1e-05,0.56998]
[1778449029009,58.57,80864.14,0.0,0.99263,1e-05,0.56805]
[1778449031023,58.58,80865.87,0.0,0.99264,1e-05,0.56726]
[1778449032030,58.58,80868.49,0.0,0.99266,1e-05,0.5654]
[1778449034281,58.59,80869.14,0.0,0.99267,1e-05,0.56518]
[1778449034044,58.6,80871.47,0.0,0.99269,1e-05,0.56356]
[1778449034312,58.6,80871.47,0.0,0.99269,1e-05,0.56356]
[1778449034518,58.6,80871.47,0.0,0.99269,1e-05,0.56356]
[1778449034560,58.6,80871.47,0.0,0.99269,1e-05,0.56356]
[1778449035051,58.6,80885.32,0.0,0.99286,1e-05,0.5524]
[1778449036058,58.61,80897.31,0.0,0.993,1e-05,0.54294]
[1778449037065,58.61,80896.18,0.0,0.99298,1e-05,0.54418]
[1778449038072,58.62,80894.03,0.0,0.99295,1e-05,0.54625]
[1778449041108,58.63,80894.67,0.0,0.99295,1e-05,0.54638]
[1778449041310,58.64,80895.16,0.0,0.99295,1e-05,0.54631]
[1778449047135,58.67,80893.06,0.0,0.99289,1e-05,0.54998]
[1778449050156,58.69,80881.71,0.0,0.99274,1e-05,0.56032]
[1778449051163,58.7,80879.98,0.0,0.99275,1e-05,0.55897]
[1778449052601,58.7,80879.98,0.0,0.99275,1e-05,0.55897]
[1778449052811,58.7,80879.98,0.0,0.99275,1e-05,0.55897]
[1778449052895,58.7,80879.98,0.0,0.99275,1e-05,0.55897]
[1778449053060,58.7,80879.98,0.0,0.99275,1e-05,0.55897]
[1778449053177,58.71,80879.87,0.0,0.99274,1e-05,0.55972]
[1778449054145,58.71,80879.87,0.0,0.99274,1e-05,0.55972]
[1778449054191,58.71,80875.68,0.0,0.99269,1e-05,0.56355]
[1778449055194,58.72,80852.71,0.0,0.99239,1e-05,0.58335]
[1778449056202,58.72,80847.69,0.0,0.99232,1e-05,0.58802]
[1778449057208,58.73,80845.18,0.0,0.99228,1e-05,0.59053]
[1778449058137,58.73,80845.18,0.0,0.99228,1e-05,0.59053]
[1778449062243,58.76,80841.99,0.0,0.99222,1e-05,0.59502]
[1778449066271,58.78,80837.87,0.0,0.99214,1e-05,0.60001]
[1778449067278,58.79,80835.78,0.0,0.99211,1e-05,0.60219]
[1778449069424,58.8,80834.75,0.0,0.99209,1e-05,0.60377]
[1778449069563,58.8,80834.75,0.0,0.99209,1e-05,0.60377]
[1778449069661,58.8,80834.75,0.0,0.99209,1e-05,0.60377]
[1778449069811,58.8,80834.75,0.0,0.99209,1e-05,0.60377]
[1778449070299,58.81,80835.05,0.0,0.99208,1e-05,0.60384]
[1778449071306,58.81,80840.67,0.0,0.99215,1e-05,0.59923]
[1778449077130,58.83,80841.31,0.0,0.99214,1e-05,0.60003]
[1778449077317,58.83,80841.31,0.0,0.99214,1e-05,0.60003]
[1778449081376,58.86,80844.6,0.0,0.99217,1e-05,0.59849]
[1778449082383,58.86,80851.93,0.0,0.99226,1e-05,0.59244]
[1778449084062,58.86,80851.93,0.0,0.99226,1e-05,0.59244]
[1778449084315,58.86,80851.93,0.0,0.99226,1e-05,0.59244]
[1778449084339,58.87,80853.6,0.0,0.99227,1e-05,0.59167]
[1778449084475,58.87,80853.6,0.0,0.99227,1e-05,0.59167]
[1778449084561,58.87,80853.6,0.0,0.99227,1e-05,0.59167]
[1778449084576,58.88,80855.2,0.0,0.99228,1e-05,0.59063]
[1778449090439,58.91,80856.52,0.0,0.99228,1e-05,0.59119]
[1778449091608,58.91,80856.52,0.0,0.99228,1e-05,0.59119]
[1778449091812,58.91,80856.52,0.0,0.99228,1e-05,0.59119]
[1778449099502,58.96,80853.79,0.0,0.99219,1e-05,0.59664]
[1778449101157,58.96,80853.79,0.0,0.99219,1e-05,0.59664]
[1778449101312,58.96,80853.79,0.0,0.99219,1e-05,0.59664]
[1778449101345,58.97,80848.88,0.0,0.99212,1e-05,0.60163]
[1778449101727,58.97,80848.88,0.0,0.99212,1e-05,0.60163]
[1778449101811,58.97,80848.88,0.0,0.99212,1e-05,0.60163]
[1778449101828,58.98,80847.74,0.0,0.9921,1e-05,0.60297]
[1778449108164,59.0,80847.08,0.0,0.99207,1e-05,0.60488]
[1778449108315,59.0,80847.08,0.0,0.99207,1e-05,0.60488]
[1778449111587,59.03,80846.89,0.0,0.99209,1e-05,0.6034]
[1778449117671,59.06,80846.44,0.0,0.99206,1e-05,0.60545]
[1778449117814,59.06,80846.44,0.0,0.99206,1e-05,0.60545]
[1778449118284,59.06,80846.44,0.0,0.99206,1e-05,0.60545]
[1778449118311,59.06,80846.44,0.0,0.99206,1e-05,0.60545]
[1778449118636,59.07,80845.21,0.0,0.99202,1e-05,0.60752]
[1778449124679,59.11,80843.31,0.0,0.99197,1e-05,0.61115]
[1778449126132,59.11,80838.96,0.0,0.99191,1e-05,0.61534]
[1778449126634,59.11,80838.96,0.0,0.99191,1e-05,0.61534]
[1778449126811,59.11,80838.96,0.0,0.99191,1e-05,0.61534]
[1778449126838,59.12,80836.73,0.0,0.99187,1e-05,0.61765]
[1778449131728,59.14,80834.27,0.0,0.99182,1e-05,0.6214]
[1778449132526,59.14,80834.27,0.0,0.99182,1e-05,0.6214]
[1778449132560,59.14,80834.27,0.0,0.99182,1e-05,0.6214]
[1778449133639,59.15,80833.8,0.0,0.9918,1e-05,0.62213]
[1778449133812,59.15,80833.8,0.0,0.9918,1e-05,0.62213]
[1778449133884,59.15,80832.84,0.0,0.99179,1e-05,0.62329]
[1778449137331,59.16,80834.2,0.0,0.9918,1e-05,0.62266]
[1778449137374,59.17,80840.78,0.0,0.99188,1e-05,0.61705]
[1778449137561,59.17,80840.78,0.0,0.99188,1e-05,0.61705]
[1778449137770,59.17,80842.55,0.0,0.9919,1e-05,0.61578]
[1778449138695,59.17,80842.55,0.0,0.9919,1e-05,0.61578]
[1778449138777,59.18,80839.44,0.0,0.99185,1e-05,0.61887]
[1778449139784,59.18,80834.7,0.0,0.99178,1e-05,0.62344]
[1778449142686,59.19,80833.66,0.0,0.99176,1e-05,0.62496]
[1778449147840,59.22,80833.84,0.0,0.99174,1e-05,0.62654]
[1778449151306,59.23,80834.44,0.0,0.99174,1e-05,0.62657]
[1778449151868,59.24,80827.74,0.0,0.99164,1e-05,0.63323]
[1778449152875,59.25,80823.6,0.0,0.99157,1e-05,0.6373]
[1778449153882,59.25,80821.63,0.0,0.99154,1e-05,0.63937]
[1778449155308,59.25,80821.63,0.0,0.99154,1e-05,0.63937]
[1778449159090,59.27,80821.95,0.0,0.99153,1e-05,0.64012]
[1778449159924,59.28,80813.59,0.0,0.99141,1e-05,0.64838]
[1778449160931,59.28,80811.15,0.0,0.99137,1e-05,0.6509]
[1778449163101,59.28,80810.99,0.0,0.99136,1e-05,0.6513]
[1778449163154,59.29,80803.02,0.0,0.99124,1e-05,0.65902]
[1778449163605,59.29,80803.02,0.0,0.99124,1e-05,0.65902]
[1778449163952,59.29,80797.16,0.0,0.99116,1e-05,0.66479]
[1778449164959,59.3,80784.4,0.0,0.99097,1e-05,0.67722]
[1778449165966,59.3,80782.12,0.0,0.99093,1e-05,0.67962]
[1778449167588,59.3,80782.88,0.0,0.99094,1e-05,0.67908]
[1778449167980,59.3,80780.56,0.0,0.9909,1e-05,0.68151]
[1778449168987,59.31,80776.76,0.0,0.99084,1e-05,0.6854]
[1778449171001,59.31,80775.81,0.0,0.99087,1e-05,0.68309]
[1778449173000,59.31,80775.81,0.0,0.99087,1e-05,0.68309]
[1778449173048,59.32,80773.53,0.0,0.99083,2e-05,0.68568]
[1778449174039,59.32,80766.69,0.0,0.99072,2e-05,0.69256]
[1778449175046,59.32,80779.74,0.0,0.99091,1e-05,0.68001]
[1778449176053,59.33,80780.47,0.0,0.99092,1e-05,0.67949]
[1778449176953,59.33,80780.47,0.0,0.99092,1e-05,0.67949]
[1778449182097,59.35,80780.64,0.0,0.99091,1e-05,0.68048]
[1778449183104,59.35,80771.82,0.0,0.99077,2e-05,0.68925]
[1778449184421,59.35,80771.82,0.0,0.99077,2e-05,0.68925]
[1778449184111,59.35,80769.51,0.0,0.99073,2e-05,0.69169]
[1778449184563,59.35,80769.51,0.0,0.99073,2e-05,0.69169]
[1778449184861,59.35,80769.51,0.0,0.99073,2e-05,0.69169]
[1778449185063,59.35,80769.51,0.0,0.99073,2e-05,0.69169]
[1778449185118,59.35,80768.37,0.0,0.99071,2e-05,0.69298]
[1778449187134,59.36,80766.38,0.0,0.99068,2e-05,0.69528]
[1778449193176,59.38,80765.71,0.0,0.99065,2e-05,0.69692]
[1778449198211,59.39,80764.63,0.0,0.99062,2e-05,0.69881]
[1778449201232,59.4,80778.37,0.0,0.99083,2e-05,0.68581]
[1778449202239,59.4,80780.35,0.0,0.99085,1e-05,0.68407]
[1778449202572,59.4,80780.35,0.0,0.99085,1e-05,0.68407]
[1778449202812,59.4,80780.35,0.0,0.99085,1e-05,0.68407]
[1778449203627,59.4,80780.49,0.0,0.99085,1e-05,0.68413]
[1778449203813,59.4,80780.49,0.0,0.99085,1e-05,0.68413]
[1778449204253,59.4,80780.35,0.0,0.99085,1e-05,0.68445]
[1778449210295,59.42,80782.29,0.0,0.99086,1e-05,0.68369]
[1778449212309,59.43,80791.12,0.0,0.99098,1e-05,0.67555]
[1778449213316,59.43,80793.79,0.0,0.99102,1e-05,0.6732]
[1778449213653,59.43,80793.79,0.0,0.99102,1e-05,0.6732]
[1778449213812,59.43,80793.79,0.0,0.99102,1e-05,0.6732]
[1778449214323,59.43,80798.36,0.0,0.99108,1e-05,0.66904]
[1778449216305,59.44,80799.25,0.0,0.99109,1e-05,0.66841]
[1778449216337,59.44,80801.81,0.0,0.99113,1e-05,0.6662]
[1778449216563,59.44,80801.81,0.0,0.99113,1e-05,0.6662]
[1778449221372,59.46,80804.9,0.0,0.99115,1e-05,0.6644]
[1778449224968,59.47,80805.45,0.0,0.99115,1e-05,0.66456]
[1778449225062,59.47,80805.45,0.0,0.99115,1e-05,0.66456]
[1778449225401,59.47,80807.7,0.0,0.99118,1e-05,0.66266]
[1778449229913,59.49,80808.8,0.0,0.99118,1e-05,0.66254]
[1778449230071,59.49,80808.8,0.0,0.99118,1e-05,0.66254]
[1778449230436,59.49,80808.1,0.0,0.99117,1e-05,0.66343]
[1778449231546,59.49,80808.1,0.0,0.99117,1e-05,0.66343]
[1778449231558,59.49,80808.1,0.0,0.99117,1e-05,0.66343]
[1778449232450,59.5,80808.21,0.0,0.99121,1e-05,0.66027]
[1778449235482,59.51,80799.15,0.0,0.99107,1e-05,0.66955]
[1778449236204,59.51,80799.15,0.0,0.99107,1e-05,0.66955]
[1778449236488,59.51,80795.68,0.0,0.99101,1e-05,0.67308]
[1778449237160,59.51,80795.68,0.0,0.99101,1e-05,0.67308]
[1778449237495,59.52,80795.95,0.0,0.99101,1e-05,0.67303]
[1778449238528,59.52,80795.95,0.0,0.99101,1e-05,0.67303]
[1778449239509,59.52,80794.27,0.0,0.99098,1e-05,0.67506]
[1778449240516,59.53,80790.72,0.0,0.99093,1e-05,0.67868]
[1778449241883,59.53,80790.72,0.0,0.99093,1e-05,0.67868]
[1778449242063,59.53,80790.72,0.0,0.99093,1e-05,0.67868]
[1778449242090,59.53,80790.32,0.0,0.99092,1e-05,0.67947]
[1778449245971,59.54,80791.05,0.0,0.99092,1e-05,0.67916]
[1778449246062,59.54,80791.05,0.0,0.99092,1e-05,0.67916]
[1778449252600,59.57,80789.31,0.0,0.99087,1e-05,0.68243]
[1778449254235,59.57,80789.31,0.0,0.99087,1e-05,0.68243]
[1778449254309,59.57,80789.31,0.0,0.99087,1e-05,0.68243]
[1778449254391,59.57,80797.39,0.0,0.99098,1e-05,0.67504]
[1778449255419,59.58,80804.59,0.0,0.99109,1e-05,0.66838]
[1778449255925,59.58,80804.59,0.0,0.99109,1e-05,0.66838]
[1778449256061,59.58,80804.59,0.0,0.99109,1e-05,0.66838]
[1778449256148,59.58,80806.62,0.0,0.99111,1e-05,0.66667]
[1778449261066,59.59,80807.76,0.0,0.99112,1e-05,0.66626]
[1778449261314,59.59,80807.76,0.0,0.99112,1e-05,0.66626]
[1778449265701,59.61,80810.0,0.0,0.99113,1e-05,0.66548]
[1778449270287,59.62,80810.36,0.0,0.99113,1e-05,0.66581]
[1778449270311,59.62,80810.36,0.0,0.99113,1e-05,0.66581]
[1778449270730,59.63,80810.99,0.0,0.99113,1e-05,0.66566]
[1778449270811,59.63,80810.99,0.0,0.99113,1e-05,0.66566]
[1778449270885,59.63,80810.99,0.0,0.99112,1e-05,0.66589]
[1778449272750,59.64,80807.95,0.0,0.99108,1e-05,0.66899]
[1778449273757,59.64,80805.76,0.0,0.99104,1e-05,0.6713]
[1778449275771,59.65,80804.15,0.0,0.99101,1e-05,0.67327]
[1778449278620,59.65,80804.72,0.0,0.99101,1e-05,0.67314]
[1778449278812,59.65,80804.72,0.0,0.99101,1e-05,0.67314]
[1778449280806,59.65,80780.06,0.0,0.99065,2e-05,0.69702]
[1778449281813,59.65,80772.55,0.0,0.99053,2e-05,0.70443]
[1778449282820,59.65,80780.18,0.0,0.99065,2e-05,0.6969]
[1778449283579,59.65,80780.18,0.0,0.99065,2e-05,0.6969]
[1778449283808,59.65,80780.18,0.0,0.99065,2e-05,0.6969]
[1778449286451,59.65,80781.2,0.0,0.99066,2e-05,0.6959]
[1778449286470,59.65,80786.75,0.0,0.99075,2e-05,0.69047]
[1778449286563,59.65,80786.75,0.0,0.99075,2e-05,0.69047]
[1778449287027,59.65,80786.75,0.0,0.99075,2e-05,0.69047]
[1778449287060,59.65,80786.75,0.0,0.99075,2e-05,0.69047]
[1778449288862,59.65,80790.18,0.0,0.9908,1e-05,0.68714]
[1778449289906,59.65,80790.18,0.0,0.9908,1e-05,0.68714]
[1778449290067,59.65,80790.18,0.0,0.9908,1e-05,0.68714]
[1778449290081,59.65,80790.17,0.0,0.9908,1e-05,0.68715]
[1778449290876,59.65,80791.97,0.0,0.99082,1e-05,0.6854]
[1778449291883,59.65,80792.64,0.0,0.99088,1e-05,0.68115]
[1778449293913,59.65,80792.81,0.0,0.99088,1e-05,0.68099]
[1778449294069,59.65,80792.81,0.0,0.99088,1e-05,0.68099]
[1778449299939,59.65,80795.21,0.0,0.99092,1e-05,0.67868]
[1778449301429,59.65,80795.21,0.0,0.99092,1e-05,0.67868]
[1778449301559,59.65,80795.21,0.0,0.99092,1e-05,0.67868]
[1778449302112,59.65,80795.57,0.0,0.99092,1e-05,0.67833]
[1778449302311,59.65,80795.57,0.0,0.99092,1e-05,0.67833]
[1778449302411,59.65,80796.16,0.0,0.99093,1e-05,0.67776]
[1778449310527,59.65,80797.02,0.0,0.99095,1e-05,0.67694]
[1778449310558,59.65,80797.02,0.0,0.99095,1e-05,0.67694]
[1778449321143,59.65,80797.47,0.0,0.99095,1e-05,0.67651]
[1778449323314,59.65,80798.76,0.0,0.99097,1e-05,0.67527]
[1778449323410,59.65,80798.43,0.0,0.99097,1e-05,0.67559]
[1778449324565,59.65,80798.43,0.0,0.99097,1e-05,0.67559]
[1778449326122,59.65,80805.94,0.0,0.99108,1e-05,0.66842]
[1778449327129,59.65,80813.8,0.0,0.99119,1e-05,0.66099]
[1778449328581,59.65,80813.8,0.0,0.99119,1e-05,0.66099]
[1778449328815,59.65,80814.09,0.0,0.9912,1e-05,0.66072]
[1778449329143,59.65,80814.13,0.0,0.9912,1e-05,0.66068]
[1778449330412,59.65,80814.13,0.0,0.9912,1e-05,0.66068]
[1778449330566,59.65,80814.13,0.0,0.9912,1e-05,0.66068]
[1778449336208,59.65,80814.32,0.0,0.9912,1e-05,0.6605]
[1778449339964,59.65,80813.45,0.0,0.99119,1e-05,0.66132]
[1778449340060,59.65,80813.45,0.0,0.99119,1e-05,0.66132]
[1778449340233,59.65,80813.56,0.0,0.99119,1e-05,0.66122]
[1778449341931,59.65,80813.56,0.0,0.99119,1e-05,0.66122]
[1778449342060,59.65,80813.56,0.0,0.99119,1e-05,0.66122]
[1778449344261,59.65,80816.51,0.0,0.99123,1e-05,0.65845]
[1778449347282,59.65,80818.6,0.0,0.99126,1e-05,0.65649]
[1778449347853,59.65,80818.6,0.0,0.99126,1e-05,0.65649]
[1778449348059,59.65,80818.6,0.0,0.99126,1e-05,0.65649]
[1778449348289,59.65,80819.02,0.0,0.99127,1e-05,0.6561]
[1778449349296,59.65,80824.84,0.0,0.99135,1e-05,0.65067]
[1778449349786,59.65,80824.84,0.0,0.99135,1e-05,0.65067]
[1778449349811,59.65,80824.84,0.0,0.99135,1e-05,0.65067]
[1778449351310,59.65,80825.84,0.0,0.99141,1e-05,0.64627]
[1778449356345,59.65,80825.33,0.0,0.9914,1e-05,0.64674]
[1778449357012,59.65,80825.33,0.0,0.9914,1e-05,0.64674]
[1778449357063,59.65,80825.33,0.0,0.9914,1e-05,0.64674]
[1778449357352,59.65,80825.79,0.0,0.99141,1e-05,0.64631]
[1778449358080,59.65,80825.79,0.0,0.99141,1e-05,0.64631]
[1778449358318,59.65,80825.79,0.0,0.99141,1e-05,0.64631]
[1778449365408,59.65,80826.15,0.0,0.99141,1e-05,0.64598]
[1778449367377,59.65,80826.21,0.0,0.99141,1e-05,0.64593]
[1778449367560,59.65,80826.21,0.0,0.99141,1e-05,0.64593]
[1778449367605,59.65,80826.54,0.0,0.99142,1e-05,0.64562]
[1778449368659,59.65,80826.54,0.0,0.99142,1e-05,0.64562]
[1778449368814,59.65,80826.54,0.0,0.99142,1e-05,0.64562]
[1778449376489,59.65,80826.51,0.0,0.99142,1e-05,0.64565]
[1778449382034,59.65,80826.33,0.0,0.99142,1e-05,0.64582]
[1778449382060,59.65,80826.33,0.0,0.99142,1e-05,0.64582]
[1778449382222,59.65,80826.33,0.0,0.99142,1e-05,0.64582]
[1778449382311,59.65,80826.33,0.0,0.99142,1e-05,0.64582]
[1778449382532,59.65,80826.44,0.0,0.99142,1e-05,0.64571]
[1778449383538,59.65,80828.18,0.0,0.99144,1e-05,0.64411]
[1778449385553,59.65,80830.18,0.0,0.99147,1e-05,0.64227]
[1778449387078,59.65,80830.47,0.0,0.99147,1e-05,0.642]
[1778449387312,59.65,80830.47,0.0,0.99147,1e-05,0.642]
[1778449387567,59.65,80830.87,0.0,0.99148,1e-05,0.64163]
[1778449388534,59.65,80830.87,0.0,0.99148,1e-05,0.64163]
[1778449388567,59.65,80830.87,0.0,0.99148,1e-05,0.64163]
[1778449392603,59.65,80838.95,0.0,0.99159,1e-05,0.63425]
[1778449393611,59.65,80844.2,0.0,0.99166,1e-05,0.62948]
[1778449395625,59.65,80846.35,0.0,0.99169,1e-05,0.62754]
[1778449395986,59.65,80846.35,0.0,0.99169,1e-05,0.62754]
[1778449396059,59.65,80846.35,0.0,0.99169,1e-05,0.62754]
[1778449396632,59.65,80847.25,0.0,0.99171,1e-05,0.62673]
[1778449397639,59.65,80849.29,0.0,0.99173,1e-05,0.6249]
[1778449398646,59.65,80850.82,0.0,0.99175,1e-05,0.62352]
[1778449399653,59.65,80854.84,0.0,0.99181,1e-05,0.61992]
[1778449400952,59.65,80854.91,0.0,0.99181,1e-05,0.61986]
[1778449401059,59.65,80854.91,0.0,0.99181,1e-05,0.61986]
[1778449401667,59.65,80857.7,0.0,0.99185,1e-05,0.61738]
[1778449402674,59.65,80861.49,0.0,0.9919,1e-05,0.61401]
[1778449407710,59.65,80863.63,0.0,0.99193,1e-05,0.61212]
[1778449408860,59.65,80863.63,0.0,0.99193,1e-05,0.61212]
[1778449409060,59.65,80863.63,0.0,0.99193,1e-05,0.61212]
[1778449409107,59.65,80863.78,0.0,0.99193,1e-05,0.61199]
[1778449409813,59.65,80863.78,0.0,0.99193,1e-05,0.61199]
[1778449410059,59.65,80863.78,0.0,0.99193,1e-05,0.61199]
[1778449411738,59.65,80881.39,0.0,0.9922,1e-05,0.59332]
[1778449412745,59.65,80882.53,0.0,0.99222,1e-05,0.59234]
[1778449413752,59.65,80879.72,0.0,0.99218,1e-05,0.59476]
[1778449415123,59.65,80879.72,0.0,0.99218,1e-05,0.59476]
[1778449415310,59.65,80879.72,0.0,0.99218,1e-05,0.59476]
[1778449415337,59.65,80876.36,0.0,0.99214,1e-05,0.59766]
[1778449415766,59.65,80874.65,0.0,0.99212,1e-05,0.59915]
[1778449417280,59.65,80874.65,0.0,0.99212,1e-05,0.59915]
[1778449417311,59.65,80874.65,0.0,0.99212,1e-05,0.59915]
[1778449419794,59.65,80871.97,0.0,0.99208,1e-05,0.60148]
[1778449420801,59.65,80868.36,0.0,0.99203,1e-05,0.60463]
[1778449422383,59.65,80868.36,0.0,0.99203,1e-05,0.60463]
[1778449422561,59.65,80868.36,0.0,0.99203,1e-05,0.60463]
[1778449427850,59.65,80867.38,0.0,0.99202,1e-05,0.60549]
[1778449429311,59.65,80867.38,0.0,0.99202,1e-05,0.60549]
[1778449429559,59.65,80867.38,0.0,0.99202,1e-05,0.60549]
[1778449429660,59.65,80866.63,0.0,0.99201,1e-05,0.60615]
[1778449429864,59.65,80864.93,0.0,0.99199,1e-05,0.60764]
[1778449430982,59.65,80864.93,0.0,0.99199,1e-05,0.60764]
[1778449431062,59.65,80864.93,0.0,0.99199,1e-05,0.60764]
[1778449432885,59.65,80860.75,0.0,0.99193,1e-05,0.61132]
[1778449434499,59.65,80860.75,0.0,0.99193,1e-05,0.61132]
[1778449434562,59.65,80860.75,0.0,0.99193,1e-05,0.61132]
[1778449434600,59.65,80855.37,0.0,0.99186,1e-05,0.61609]
[1778449435647,59.65,80855.37,0.0,0.99186,1e-05,0.61609]
[1778449435813,59.65,80854.69,0.0,0.99185,1e-05,0.61669]
[1778449436914,59.65,80849.83,0.0,0.99178,1e-05,0.62103]
[1778449439934,59.65,80848.16,0.0,0.99176,1e-05,0.62252]
[1778449440801,59.65,80848.16,0.0,0.99176,1e-05,0.62252]
[1778449440811,59.65,80848.16,0.0,0.99176,1e-05,0.62252]
[1778449445976,59.65,80847.91,0.0,0.99176,1e-05,0.62275]
[1778449448997,59.65,80846.24,0.0,0.99174,1e-05,0.62424]
[1778449452043,59.65,80845.64,0.0,0.99173,1e-05,0.62478]
[1778449452059,59.65,80845.64,0.0,0.99173,1e-05,0.62478]
[1778449452144,59.65,80845.67,0.0,0.99173,1e-05,0.62476]
[1778449453699,59.65,80845.67,0.0,0.99173,1e-05,0.62476]
[1778449453811,59.65,80845.21,0.0,0.99172,1e-05,0.62517]
[1778449457053,59.65,80841.1,0.0,0.99167,1e-05,0.62888]
[1778449458047,59.65,80841.1,0.0,0.99167,1e-05,0.62888]
[1778449458061,59.65,80841.1,0.0,0.99167,1e-05,0.62888]
[1778449458163,59.65,80838.06,0.0,0.99162,1e-05,0.63163]
[1778449459806,59.65,80837.35,0.0,0.99161,1e-05,0.63228]
[1778449460065,59.65,80837.35,0.0,0.99161,1e-05,0.63228]
[1778449461081,59.66,80835.22,0.0,0.99158,1e-05,0.63449]
[1778449465109,59.68,80839.38,0.0,0.99162,1e-05,0.63178]
[1778449466553,59.68,80839.38,0.0,0.99162,1e-05,0.63178]
[1778449466563,59.68,80839.38,0.0,0.99162,1e-05,0.63178]
[1778449466654,59.68,80848.97,0.0,0.99175,1e-05,0.62341]
[1778449467123,59.69,80849.16,0.0,0.99175,1e-05,0.62353]
[1778449468230,59.69,80849.16,0.0,0.99175,1e-05,0.62353]
[1778449468313,59.69,80849.16,0.0,0.99175,1e-05,0.62353]
[1778449469139,59.69,80851.03,0.0,0.99177,1e-05,0.62185]
[1778449470159,59.69,80851.03,0.0,0.99177,1e-05,0.62185]
[1778449470309,59.69,80851.03,0.0,0.99177,1e-05,0.62185]
[1778449470311,59.69,80854.28,0.0,0.99182,1e-05,0.61895]
[1778449471152,59.69,80854.69,0.0,0.99187,1e-05,0.61521]
[1778449472159,59.69,80856.68,0.0,0.99189,1e-05,0.61345]
[1778449473166,59.69,80860.43,0.0,0.99194,1e-05,0.61013]
[1778449474911,59.69,80860.55,0.0,0.99194,1e-05,0.61003]
[1778449475067,59.69,80860.55,0.0,0.99194,1e-05,0.61003]
[1778449477194,59.69,80862.87,0.0,0.99197,1e-05,0.60799]
[1778449481222,59.69,80864.19,0.0,0.99199,1e-05,0.60683]
[1778449482037,59.69,80864.19,0.0,0.99199,1e-05,0.60683]
[1778449482063,59.69,80864.19,0.0,0.99199,1e-05,0.60683]
[1778449483648,59.69,80864.33,0.0,0.99199,1e-05,0.6067]
[1778449483749,59.69,80863.54,0.0,0.99198,1e-05,0.6074]
[1778449483809,59.69,80863.54,0.0,0.99198,1e-05,0.6074]
[1778449484244,59.69,80862.07,0.0,0.99196,1e-05,0.60869]
[1778449485251,59.69,80858.96,0.0,0.99192,1e-05,0.61143]
[1778449486258,59.69,80852.51,0.0,0.99184,1e-05,0.61715]
[1778449487265,59.69,80845.26,0.0,0.99174,1e-05,0.62363]
[1778449488272,59.69,80835.6,0.0,0.9916,1e-05,0.63266]
[1778449489279,59.69,80836.8,0.0,0.99161,1e-05,0.63184]
[1778449490286,59.7,80844.74,0.0,0.99172,1e-05,0.62495]
[1778449491293,59.7,80842.06,0.0,0.99168,1e-05,0.62736]
[1778449492300,59.7,80836.66,0.0,0.9916,1e-05,0.63254]
[1778449492918,59.7,80836.66,0.0,0.9916,1e-05,0.63254]
[1778449493066,59.7,80836.66,0.0,0.9916,1e-05,0.63254]
[1778449493307,59.7,80831.82,0.0,0.99153,1e-05,0.63695]
[1778449495321,59.71,80830.52,0.0,0.99151,1e-05,0.63867]
[1778449497363,59.72,80831.06,0.0,0.99151,1e-05,0.63844]
[1778449497561,59.72,80831.06,0.0,0.99151,1e-05,0.63844]
[1778449500472,59.73,80830.98,0.0,0.9915,1e-05,0.63931]
[1778449500560,59.73,80830.98,0.0,0.9915,1e-05,0.63931]
[1778449500573,59.74,80830.63,0.0,0.99149,1e-05,0.63989]
[1778449503377,59.75,80829.42,0.0,0.99146,1e-05,0.64178]
[1778449504384,59.75,80838.41,0.0,0.99158,1e-05,0.63382]
[1778449505391,59.76,80842.68,0.0,0.99164,1e-05,0.63022]
[1778449506398,59.76,80847.22,0.0,0.9917,1e-05,0.62612]
[1778449507546,59.76,80847.22,0.0,0.9917,1e-05,0.62612]
[1778449507562,59.76,80847.22,0.0,0.9917,1e-05,0.62612]
[1778449511462,59.76,80848.17,0.0,0.99171,1e-05,0.62526]
[1778449511569,59.76,80848.17,0.0,0.99171,1e-05,0.62526]
[1778449511670,59.76,80845.6,0.0,0.99168,1e-05,0.62758]
[1778449512440,59.76,80837.97,0.0,0.99157,1e-05,0.63449]
[1778449513012,59.76,80837.97,0.0,0.99157,1e-05,0.63449]
[1778449513061,59.76,80837.97,0.0,0.99157,1e-05,0.63449]
[1778449513582,59.76,80835.56,0.0,0.99153,1e-05,0.63695]
[1778449514454,59.77,80840.91,0.0,0.99161,1e-05,0.63235]
[1778449515461,59.77,80843.97,0.0,0.99164,1e-05,0.62985]
[1778449515881,59.77,80843.97,0.0,0.99164,1e-05,0.62985]
[1778449516061,59.77,80843.97,0.0,0.99164,1e-05,0.62985]
[1778449516654,59.77,80843.97,0.0,0.99164,1e-05,0.62985]
[1778449516661,59.77,80846.61,0.0,0.99168,1e-05,0.62774]
[1778449516813,59.77,80846.61,0.0,0.99168,1e-05,0.62774]
[1778449517475,59.78,80848.33,0.0,0.99169,1e-05,0.62647]
[1778449521503,59.8,80849.6,0.0,0.9917,1e-05,0.62645]
[1778449521873,59.8,80849.6,0.0,0.9917,1e-05,0.62645]
[1778449522061,59.8,80849.6,0.0,0.9917,1e-05,0.62645]
[1778449525048,59.81,80849.96,0.0,0.99169,1e-05,0.62697]
[1778449525058,59.81,80849.96,0.0,0.99169,1e-05,0.62697]
[1778449525151,59.82,80849.96,0.0,0.99168,1e-05,0.62725]
[1778449527635,59.82,80850.39,0.0,0.99168,1e-05,0.62715]
[1778449527812,59.83,80850.36,0.0,0.99168,1e-05,0.62746]
[1778449532558,59.83,80850.32,0.0,0.99168,1e-05,0.62778]
[1778449532583,59.85,80853.05,0.0,0.99174,1e-05,0.62305]
[1778449533590,59.86,80858.86,0.0,0.99181,1e-05,0.61815]
[1778449534597,59.86,80860.55,0.0,0.99183,1e-05,0.61695]
[1778449535374,59.86,80860.55,0.0,0.99183,1e-05,0.61695]
[1778449535565,59.86,80860.55,0.0,0.99183,1e-05,0.61695]
[1778449535604,59.87,80865.37,0.0,0.99189,1e-05,0.61298]
[1778449536611,59.87,80866.58,0.0,0.9919,1e-05,0.61223]
[1778449537618,59.88,80869.39,0.0,0.99194,1e-05,0.61006]
[1778449538625,59.88,80871.12,0.0,0.99196,1e-05,0.60885]
[1778449539898,59.89,80871.19,0.0,0.99195,1e-05,0.60911]
[1778449540065,59.89,80871.19,0.0,0.99195,1e-05,0.60911]
[1778449542653,59.9,80873.2,0.0,0.99196,1e-05,0.60829]
[1778449547688,59.92,80873.67,0.0,0.99196,1e-05,0.60884]
[1778449548695,59.92,80876.49,0.0,0.99199,1e-05,0.60637]
[1778449549702,59.92,80877.73,0.0,0.99201,1e-05,0.60528]
[1778449550711,59.92,80878.77,0.0,0.99202,1e-05,0.60438]
[1778449550970,59.92,80878.77,0.0,0.99202,1e-05,0.60438]
[1778449551062,59.92,80878.77,0.0,0.99202,1e-05,0.60438]
[1778449552070,59.92,80878.55,0.0,0.99202,1e-05,0.60457]
[1778449552725,59.92,80878.59,0.0,0.99202,1e-05,0.60453]
[1778449559774,59.96,80878.51,0.0,0.99199,1e-05,0.60687]
[1778449562446,59.97,80878.78,0.0,0.99198,1e-05,0.60728]
[1778449562559,59.97,80878.78,0.0,0.99198,1e-05,0.60728]
[1778449564809,59.99,80880.61,0.0,0.99199,1e-05,0.60664]
[1778449569844,60.01,80879.65,0.0,0.99195,1e-05,0.60909]
[1778449574184,60.01,80879.65,0.0,0.99195,1e-05,0.60909]
[1778449574317,60.01,80879.65,0.0,0.99195,1e-05,0.60909]
[1778449576374,60.04,80878.07,0.0,0.99191,1e-05,0.61207]
[1778449576558,60.04,80878.07,0.0,0.99191,1e-05,0.61207]
[1778449576575,60.05,80877.86,0.0,0.9919,1e-05,0.61289]
[1778449578549,60.05,80877.62,0.0,0.99189,1e-05,0.6131]
[1778449578561,60.05,80877.62,0.0,0.99189,1e-05,0.6131]
[1778449578644,60.11,80872.17,0.0,0.99177,1e-05,0.62133]
[1778449579914,60.11,80869.85,0.0,0.99173,1e-05,0.62369]
[1778449587985,60.15,80864.3,0.0,0.99162,1e-05,0.63101]
[1778449589652,60.15,80864.3,0.0,0.99162,1e-05,0.63101]
[1778449589810,60.15,80864.3,0.0,0.99162,1e-05,0.63101]
[1778449589711,60.16,80861.85,0.0,0.99158,1e-05,0.63379]
[1778449589999,60.16,80858.96,0.0,0.99154,1e-05,0.6364]
[1778449591560,60.16,80858.96,0.0,0.99154,1e-05,0.6364]
[1778449591645,60.16,80858.96,0.0,0.99154,1e-05,0.6364]
[1778449591660,60.17,80858.29,0.0,0.99156,1e-05,0.63411]
[1778449594030,60.18,80853.93,0.0,0.9915,1e-05,0.63861]
[1778449598853,60.2,80855.49,0.0,0.99151,1e-05,0.63798]
[1778449598065,60.2,80862.8,0.0,0.9916,1e-05,0.63163]
[1778449599061,60.2,80862.8,0.0,0.9916,1e-05,0.63163]
[1778449599126,60.21,80864.81,0.0,0.99162,1e-05,0.63036]
[1778449602093,60.22,80866.89,0.0,0.99164,1e-05,0.62905]
[1778449603100,60.22,80869.52,0.0,0.99167,1e-05,0.62697]
[1778449604446,60.22,80869.52,0.0,0.99167,1e-05,0.62697]
[1778449604559,60.22,80869.52,0.0,0.99167,1e-05,0.62697]
[1778449604621,60.23,80872.22,0.0,0.9917,1e-05,0.62512]
[1778449605434,60.23,80872.22,0.0,0.9917,1e-05,0.62512]
[1778449605564,60.23,80872.22,0.0,0.9917,1e-05,0.62512]
[1778449605661,60.24,80871.72,0.0,0.99169,1e-05,0.62585]
[1778449611158,60.27,80875.33,0.0,0.99171,1e-05,0.62435]
[1778449612868,60.27,80875.33,0.0,0.99171,1e-05,0.62435]
[1778449612165,60.27,80878.07,0.0,0.99175,1e-05,0.6222]
[1778449613059,60.27,80878.07,0.0,0.99175,1e-05,0.6222]
[1778449613172,60.28,80872.77,0.0,0.99167,1e-05,0.62721]
[1778449618207,60.3,80874.04,0.0,0.99167,1e-05,0.6275]
[1778449623031,60.31,80874.01,0.0,0.99165,1e-05,0.62838]
[1778449623070,60.31,80874.01,0.0,0.99165,1e-05,0.62838]
[1778449625233,60.32,80872.96,0.0,0.99163,1e-05,0.6296]
[1778449625316,60.32,80872.96,0.0,0.99163,1e-05,0.6296]
[1778449625416,60.32,80872.32,0.0,0.99163,1e-05,0.63018]
[1778449630585,60.33,80870.78,0.0,0.9916,1e-05,0.63212]
[1778449630810,60.33,80870.78,0.0,0.9916,1e-05,0.63212]
[1778449635055,60.35,80869.62,0.0,0.99156,1e-05,0.63455]
[1778449635308,60.35,80869.62,0.0,0.99156,1e-05,0.63455]
[1778449635409,60.36,80869.62,0.0,0.99156,1e-05,0.63482]
[1778449640740,60.38,80869.62,0.0,0.99154,1e-05,0.63592]
[1778449640810,60.38,80869.62,0.0,0.99154,1e-05,0.63592]
[1778449646492,60.4,80868.24,0.0,0.9915,1e-05,0.63852]
[1778449646561,60.4,80868.24,0.0,0.9915,1e-05,0.63852]
[1778449648420,60.41,80868.28,0.0,0.99149,1e-05,0.63929]
[1778449648559,60.41,80868.28,0.0,0.99149,1e-05,0.63929]
[1778449648659,60.42,80868.28,0.0,0.99148,1e-05,0.63956]
[1778449650432,60.42,80864.44,0.0,0.99142,1e-05,0.64359]
[1778449651235,60.42,80864.44,0.0,0.99142,1e-05,0.64359]
[1778449651312,60.42,80864.44,0.0,0.99142,1e-05,0.64359]
[1778449651439,60.43,80861.27,0.0,0.99142,1e-05,0.64325]
[1778449652446,60.43,80859.32,0.0,0.99139,1e-05,0.64529]
[1778449655026,60.44,80859.81,0.0,0.99139,1e-05,0.64535]
[1778449655062,60.44,80859.81,0.0,0.99139,1e-05,0.64535]
[1778449655467,60.45,80859.91,0.0,0.99138,1e-05,0.64551]
[1778449657483,60.45,80858.05,0.0,0.99135,1e-05,0.64772]
[1778449660488,60.46,80856.7,0.0,0.99132,1e-05,0.64945]
[1778449660559,60.46,80856.7,0.0,0.99132,1e-05,0.64945]
[1778449664532,60.48,80853.94,0.0,0.99127,1e-05,0.6532]
[1778449665561,60.48,80853.94,0.0,0.99127,1e-05,0.6532]
[1778449665809,60.48,80853.94,0.0,0.99127,1e-05,0.6532]
[1778449666516,60.49,80853.91,0.0,0.99126,1e-05,0.65346]
[1778449666561,60.49,80853.91,0.0,0.99126,1e-05,0.65346]
[1778449666571,60.49,80853.78,0.0,0.99126,1e-05,0.65382]
[1778449671581,60.51,80853.5,0.0,0.99124,1e-05,0.65524]
[1778449672255,60.51,80853.5,0.0,0.99124,1e-05,0.65524]
[1778449672309,60.51,80853.5,0.0,0.99124,1e-05,0.65524]
[1778449674602,60.52,80857.07,0.0,0.99128,1e-05,0.65263]
[1778449679072,60.54,80857.59,0.0,0.99127,1e-05,0.65309]
[1778449679311,60.54,80857.59,0.0,0.99127,1e-05,0.65309]
[1778449680732,60.54,80858.09,0.0,0.99127,1e-05,0.65286]
[1778449680809,60.54,80858.09,0.0,0.99127,1e-05,0.65286]
[1778449680910,60.54,80858.32,0.0,0.99127,1e-05,0.65288]
[1778449681656,60.55,80861.74,0.0,0.99132,1e-05,0.64997]
[1778449682663,60.55,80863.91,0.0,0.99134,1e-05,0.64822]
[1778449683728,60.55,80863.91,0.0,0.99134,1e-05,0.64822]
[1778449683816,60.55,80863.91,0.0,0.99134,1e-05,0.64822]
[1778449689712,60.58,80865.23,0.0,0.99134,1e-05,0.64869]
[1778449691471,60.58,80865.32,0.0,0.99133,1e-05,0.64885]
[1778449692806,60.59,80865.71,0.0,0.99134,1e-05,0.64873]
[1778449692904,60.59,80865.61,0.0,0.99133,1e-05,0.64906]
[1778449693067,60.59,80865.61,0.0,0.99133,1e-05,0.64906]
[1778449698776,60.62,80865.92,0.0,0.99131,1e-05,0.65021]
[1778449704818,60.64,80866.57,0.0,0.9913,1e-05,0.65103]
[1778449709853,60.66,80866.9,0.0,0.99129,1e-05,0.6519]
[1778449710860,60.66,80863.26,0.0,0.99123,1e-05,0.65549]
[1778449711867,60.67,80863.04,0.0,0.99127,1e-05,0.65239]
[1778449714889,60.68,80861.23,0.0,0.99124,1e-05,0.65475]
[1778449722944,60.71,80861.13,0.0,0.99121,1e-05,0.65664]
[1778449732011,60.74,80862.07,0.0,0.99119,1e-05,0.65777]
[1778449737046,60.76,80861.4,0.0,0.99116,1e-05,0.65948]
[1778449744101,60.78,80860.97,0.0,0.99113,1e-05,0.66139]
[1778449749136,60.8,80861.08,0.0,0.99112,1e-05,0.66235]
[1778449750143,60.8,80859.06,0.0,0.99109,1e-05,0.66444]
[1778449756185,60.83,80858.24,0.0,0.99106,1e-05,0.66645]
[1778449762227,60.85,80857.98,0.0,0.99103,1e-05,0.66791]
[1778449765248,60.86,80854.87,0.0,0.99098,1e-05,0.67143]
[1778449772005,60.87,80854.4,0.0,0.99096,1e-05,0.67264]
[1778449771290,60.88,80854.23,0.0,0.991,1e-05,0.66978]
[1778449782368,60.91,80854.58,0.0,0.99097,1e-05,0.67159]
[1778449789417,60.93,80854.77,0.0,0.99095,1e-05,0.67275]
[1778449790424,60.94,80856.73,0.0,0.99098,1e-05,0.67111]
[1778449792439,60.94,80859.12,0.0,0.991,1e-05,0.66926]
[1778449798481,60.96,80859.6,0.0,0.99099,1e-05,0.66999]
[1778449800495,60.97,80844.3,0.0,0.99076,1e-05,0.68483]
[1778449801502,60.97,80844.02,0.0,0.99076,1e-05,0.68526]
[1778449803931,60.97,80845.0,0.0,0.99077,1e-05,0.6845]
[1778449809558,60.99,80844.32,0.0,0.99074,1e-05,0.68631]
[1778449812064,60.99,80844.32,0.0,0.99074,1e-05,0.68631]
[1778449817614,61.01,80843.83,0.0,0.99071,1e-05,0.68807]
[1778449819366,61.02,80843.61,0.0,0.99071,1e-05,0.68843]
[1778449819561,61.02,80843.61,0.0,0.99071,1e-05,0.68843]
[1778449819628,61.02,80843.93,0.0,0.99071,1e-05,0.68829]
[1778449823632,61.03,80843.66,0.0,0.9907,1e-05,0.68901]
[1778449823656,61.03,80846.62,0.0,0.99074,1e-05,0.68634]
[1778449824663,61.03,80850.51,0.0,0.9908,1e-05,0.6828]
[1778449826997,61.03,80851.79,0.0,0.99081,1e-05,0.68175]
[1778449827069,61.03,80851.79,0.0,0.99081,1e-05,0.68175]
[1778449827013,61.04,80853.41,0.0,0.99083,1e-05,0.68038]
[1778449828063,61.04,80853.41,0.0,0.99083,1e-05,0.68038]
[1778449831712,61.05,80855.71,0.0,0.9909,1e-05,0.67545]
[1778449840531,61.06,80856.16,0.0,0.9909,1e-05,0.67557]
[1778449840566,61.06,80856.16,0.0,0.9909,1e-05,0.67557]
[1778449840775,61.08,80856.2,0.0,0.99088,1e-05,0.67662]
[1778449845810,61.09,80856.3,0.0,0.99087,1e-05,0.67743]
[1778449851852,61.11,80857.6,0.0,0.99087,1e-05,0.6773]
[1778449855880,61.12,80859.4,0.0,0.99089,1e-05,0.67633]
[1778449857478,61.13,80859.43,0.0,0.99089,1e-05,0.67649]
[1778449857569,61.13,80859.43,0.0,0.99089,1e-05,0.67649]
[1778449868973,61.16,80860.05,0.0,0.99086,1e-05,0.67809]
[1778449873485,61.17,80860.58,0.0,0.99086,1e-05,0.67831]
[1778449873562,61.17,80860.58,0.0,0.99086,1e-05,0.67831]
[1778449873891,61.17,80860.58,0.0,0.99086,1e-05,0.67831]
[1778449874071,61.17,80860.58,0.0,0.99086,1e-05,0.67831]
[1778449874170,61.18,80860.82,0.0,0.99086,1e-05,0.67827]
[1778449877028,61.19,80862.77,0.0,0.99088,1e-05,0.67698]
[1778449880049,61.19,80864.89,0.0,0.9909,1e-05,0.67554]
[1778449880970,61.19,80864.89,0.0,0.9909,1e-05,0.67554]
[1778449881064,61.19,80864.89,0.0,0.9909,1e-05,0.67554]
[1778449881065,61.2,80864.96,0.0,0.9909,1e-05,0.67566]
[1778449881322,61.2,80864.96,0.0,0.9909,1e-05,0.67566]
[1778449881562,61.2,80864.96,0.0,0.9909,1e-05,0.67566]
[1778449884079,61.21,80867.55,0.0,0.99093,1e-05,0.67379]
[1778449885084,61.21,80869.43,0.0,0.99095,1e-05,0.67223]
[1778449887776,61.22,80869.41,0.0,0.99095,1e-05,0.67263]
[1778449887815,61.22,80869.41,0.0,0.99095,1e-05,0.67263]
[1778449888105,61.22,80869.43,0.0,0.99094,1e-05,0.67281]
[1778449888225,61.22,80869.43,0.0,0.99094,1e-05,0.67281]
[1778449888312,61.22,80869.43,0.0,0.99094,1e-05,0.67281]
[1778449892133,61.23,80876.52,0.0,0.99108,1e-05,0.6634]
[1778449896161,61.25,80879.28,0.0,0.99111,1e-05,0.66169]
[1778449896210,61.25,80879.28,0.0,0.99111,1e-05,0.66169]
[1778449896310,61.25,80879.28,0.0,0.99111,1e-05,0.66169]
[1778449896527,61.25,80879.28,0.0,0.99111,1e-05,0.66169]
[1778449896561,61.25,80879.28,0.0,0.99111,1e-05,0.66169]
[1778449897168,61.25,80879.62,0.0,0.99111,1e-05,0.66159]
[1778449901197,61.26,80881.43,0.0,0.99112,1e-05,0.66078]
[1778449902447,61.26,80881.43,0.0,0.99112,1e-05,0.66078]
[1778449902562,61.26,80881.43,0.0,0.99112,1e-05,0.66078]
[1778449903086,61.26,80881.43,0.0,0.99112,1e-05,0.66078]
[1778449903187,61.27,80881.51,0.0,0.99112,1e-05,0.66113]
[1778449903318,61.27,80881.51,0.0,0.99112,1e-05,0.66113]
[1778449904218,61.27,80889.95,0.0,0.99123,1e-05,0.65361]
[1778449906557,61.28,80891.38,0.0,0.99125,1e-05,0.65253]
[1778449906815,61.28,80891.38,0.0,0.99125,1e-05,0.65253]
[1778449906857,61.28,80891.38,0.0,0.99125,1e-05,0.65253]
[1778449907062,61.28,80891.38,0.0,0.99125,1e-05,0.65253]
[1778449907067,61.29,80891.38,0.0,0.99124,1e-05,0.65299]
[1778449912274,61.31,80892.99,0.0,0.99125,1e-05,0.65267]
[1778449913281,61.31,80894.93,0.0,0.99127,1e-05,0.65113]
[1778449914288,61.31,80898.38,0.0,0.99131,1e-05,0.64823]
[1778449917137,61.32,80899.34,0.0,0.99132,1e-05,0.6476]
[1778449917192,61.32,80902.69,0.0,0.99137,1e-05,0.64457]
[1778449917314,61.32,80902.69,0.0,0.99137,1e-05,0.64457]
[1778449917646,61.32,80902.69,0.0,0.99137,1e-05,0.64457]
[1778449917817,61.32,80902.69,0.0,0.99137,1e-05,0.64457]
[1778449922344,61.32,80905.26,0.0,0.99141,1e-05,0.64226]
[1778449925365,61.32,80901.92,0.0,0.99136,1e-05,0.64527]
[1778449926888,61.32,80901.92,0.0,0.99136,1e-05,0.64527]
[1778449927062,61.32,80901.92,0.0,0.99136,1e-05,0.64527]
[1778449927160,61.32,80901.49,0.0,0.99135,1e-05,0.64566]
[1778449927368,61.32,80901.49,0.0,0.99135,1e-05,0.64566]
[1778449927559,61.32,80901.49,0.0,0.99135,1e-05,0.64566]
[1778449933423,61.32,80901.36,0.0,0.99135,1e-05,0.64577]
[1778449935605,61.32,80901.08,0.0,0.99135,1e-05,0.64603]
[1778449935814,61.32,80901.08,0.0,0.99135,1e-05,0.64603]
[1778449936074,61.32,80901.08,0.0,0.99135,1e-05,0.64603]
[1778449936109,61.32,80900.82,0.0,0.99135,1e-05,0.64626]
[1778449936314,61.32,80900.82,0.0,0.99135,1e-05,0.64626]
[1778449940472,61.32,80896.03,0.0,0.99128,1e-05,0.6506]
[1778449941479,61.32,80891.74,0.0,0.99122,1e-05,0.65451]
[1778449943113,61.32,80891.74,0.0,0.99122,1e-05,0.65451]
[1778449943150,61.32,80890.27,0.0,0.9912,1e-05,0.65585]
[1778449943309,61.32,80890.27,0.0,0.9912,1e-05,0.65585]
[1778449943581,61.32,80890.27,0.0,0.9912,1e-05,0.65585]
[1778449943810,61.32,80890.27,0.0,0.9912,1e-05,0.65585]
[1778449943911,61.32,80887.04,0.0,0.99115,1e-05,0.65881]
[1778449945507,61.32,80882.13,0.0,0.99108,1e-05,0.66333]
[1778449946514,61.32,80876.43,0.0,0.991,1e-05,0.66862]
[1778449947521,61.32,80872.95,0.0,0.99095,1e-05,0.67186]
[1778449949204,61.32,80872.95,0.0,0.99095,1e-05,0.67186]
[1778449949312,61.32,80872.86,0.0,0.99095,1e-05,0.67194]
[1778449949651,61.32,80872.86,0.0,0.99095,1e-05,0.67194]
[1778449949812,61.32,80872.86,0.0,0.99095,1e-05,0.67194]
[1778449949910,61.32,80871.03,0.0,0.99092,1e-05,0.67365]
[1778449951549,61.32,80868.69,0.0,0.99093,1e-05,0.67222]
[1778449953563,61.32,80871.53,0.0,0.99098,1e-05,0.66957]
[1778449958598,61.32,80870.78,0.0,0.99097,1e-05,0.67027]
[1778449960456,61.32,80871.02,0.0,0.99097,1e-05,0.67005]
[1778449960614,61.32,80860.14,0.0,0.99081,1e-05,0.68025]
[1778449961621,61.32,80846.05,0.0,0.9906,1e-05,0.69365]
[1778449962628,61.32,80844.31,0.0,0.99057,2e-05,0.69532]
[1778449964465,61.32,80844.65,0.0,0.99058,2e-05,0.69499]
[1778449964642,61.32,80844.76,0.0,0.99058,2e-05,0.69489]
[1778449965272,61.32,80844.76,0.0,0.99058,2e-05,0.69489]
[1778449965310,61.32,80844.76,0.0,0.99058,2e-05,0.69489]
[1778449968671,61.32,80838.54,0.0,0.99049,2e-05,0.70088]
[1778449969678,61.32,80832.63,0.0,0.9904,2e-05,0.70661]
[1778449971692,61.32,80824.76,0.0,0.99028,2e-05,0.71431]
[1778449976727,61.32,80801.7,0.0,0.98992,2e-05,0.73726]
[1778449977734,61.32,80800.93,0.0,0.9899,2e-05,0.73804]
[1778449979117,61.32,80800.93,0.0,0.9899,2e-05,0.73804]
[1778449979171,61.32,80788.85,0.0,0.98971,2e-05,0.75031]
[1778449979748,61.32,80784.42,0.0,0.98964,2e-05,0.75485]
[1778449980755,61.32,80781.37,0.0,0.98959,2e-05,0.75799]
[1778449983139,61.32,80780.98,0.0,0.98958,2e-05,0.75839]
[1778449983223,61.32,80780.92,0.0,0.98958,2e-05,0.75845]
[1778449983776,61.32,80783.62,0.0,0.98962,2e-05,0.75567]
[1778449984783,61.32,80797.06,0.0,0.98984,2e-05,0.74195]
[1778449985790,61.32,80807.71,0.0,0.99001,2e-05,0.73122]
[1778449986797,61.32,80800.18,0.0,0.98989,2e-05,0.73879]
[1778449988070,61.32,80800.18,0.0,0.98989,2e-05,0.73879]
[1778449988116,61.32,80784.14,0.0,0.98963,2e-05,0.75514]
[1778449988811,61.32,80783.47,0.0,0.98962,2e-05,0.75583]
[1778449990713,61.32,80783.25,0.0,0.98962,2e-05,0.75605]
[1778449995860,61.32,80784.85,0.0,0.98964,2e-05,0.75441]
[1778450000278,61.32,80784.36,0.0,0.98964,2e-05,0.75491]
[1778450000310,61.32,80784.36,0.0,0.98964,2e-05,0.75491]
[1778450000333,61.32,80784.36,0.0,0.98964,2e-05,0.75491]
[1778450006323,61.32,80784.47,0.0,0.98964,2e-05,0.7548]
[1778450006562,61.32,80784.47,0.0,0.98964,2e-05,0.7548]
[1778450011972,61.32,80784.54,0.0,0.98969,2e-05,0.75081]
[1778450016000,61.32,80781.11,0.0,0.98963,2e-05,0.75433]
[1778450017007,61.32,80777.17,0.0,0.98957,2e-05,0.75839]
[1778450017807,61.32,80777.17,0.0,0.98957,2e-05,0.75839]
[1778450017961,61.32,80777.17,0.0,0.98957,2e-05,0.75839]
[1778450018062,61.32,80777.17,0.0,0.98957,2e-05,0.75839]
[1778450018162,61.32,80776.26,0.0,0.98955,2e-05,0.75933]
[1778450020028,61.32,80774.69,0.0,0.98953,2e-05,0.76096]
[1778450022042,61.32,80772.75,0.0,0.9895,2e-05,0.76297]
[1778450023980,61.32,80771.87,0.0,0.98948,2e-05,0.76388]
[1778450024068,61.32,80771.87,0.0,0.98948,2e-05,0.76388]
[1778450025063,61.32,80768.72,0.0,0.98943,2e-05,0.76716]
[1778450026704,61.32,80768.34,0.0,0.98942,2e-05,0.76755]
[1778450026809,61.32,80768.34,0.0,0.98942,2e-05,0.76755]
[1778450027077,61.32,80768.37,0.0,0.98942,2e-05,0.76752]
[1778450032112,61.32,80767.16,0.0,0.9894,2e-05,0.76878]
[1778450032874,61.32,80767.16,0.0,0.9894,2e-05,0.76878]
[1778450033062,61.32,80767.16,0.0,0.9894,2e-05,0.76878]
[1778450039161,61.32,80767.64,0.0,0.98941,2e-05,0.76828]
[1778450044196,61.32,80772.56,0.0,0.98949,2e-05,0.76316]
[1778450046195,61.32,80773.18,0.0,0.9895,2e-05,0.76252]
[1778450046308,61.32,80773.18,0.0,0.9895,2e-05,0.76252]
[1778450046210,61.32,80773.21,0.0,0.9895,2e-05,0.76249]
[1778450046364,61.32,80773.21,0.0,0.9895,2e-05,0.76249]
[1778450046561,61.32,80773.21,0.0,0.9895,2e-05,0.76249]
[1778450052253,61.32,80774.76,0.0,0.98953,2e-05,0.76088]
[1778450054698,61.32,80774.39,0.0,0.98952,2e-05,0.76127]
[1778450054809,61.32,80774.39,0.0,0.98952,2e-05,0.76127]
[1778450054946,61.32,80774.39,0.0,0.98952,2e-05,0.76127]
[1778450055064,61.32,80774.39,0.0,0.98952,2e-05,0.76127]
[1778450055273,61.32,80774.16,0.0,0.98952,2e-05,0.7615]
[1778450059301,61.32,80777.03,0.0,0.98957,2e-05,0.75854]
[1778450060308,61.32,80786.97,0.0,0.98973,2e-05,0.74833]
[1778450061315,61.32,80788.8,0.0,0.98976,2e-05,0.74646]
[1778450062256,61.32,80788.8,0.0,0.98976,2e-05,0.74646]
[1778450062312,61.32,80788.8,0.0,0.98976,2e-05,0.74646]
[1778450062322,61.32,80788.97,0.0,0.98976,2e-05,0.74629]
[1778450062868,61.32,80788.97,0.0,0.98976,2e-05,0.74629]
[1778450063062,61.32,80788.97,0.0,0.98976,2e-05,0.74629]
[1778450069372,61.32,80790.22,0.0,0.98978,2e-05,0.74501]
[1778450071386,61.32,80789.82,0.0,0.98983,2e-05,0.74154]
[1778450073400,61.32,80788.21,0.0,0.9898,2e-05,0.74317]
[1778450076190,61.32,80788.14,0.0,0.9898,2e-05,0.74324]
[1778450076310,61.32,80788.14,0.0,0.9898,2e-05,0.74324]
[1778450076291,61.32,80787.89,0.0,0.9898,2e-05,0.7435]
[1778450076442,61.32,80787.89,0.0,0.9898,2e-05,0.7435]
[1778450076561,61.32,80787.89,0.0,0.9898,2e-05,0.7435]
[1778450077428,61.32,80786.03,0.0,0.98977,2e-05,0.74539]
[1778450078435,61.32,80780.9,0.0,0.98968,2e-05,0.75063]
[1778450080449,61.32,80777.83,0.0,0.98963,2e-05,0.75378]
[1778450081456,61.32,80775.35,0.0,0.98959,2e-05,0.75633]
[1778450082909,61.32,80775.35,0.0,0.98959,2e-05,0.75633]
[1778450083061,61.32,80775.35,0.0,0.98959,2e-05,0.75633]
[1778450083243,61.32,80775.35,0.0,0.98959,2e-05,0.75633]
[1778450083310,61.32,80775.35,0.0,0.98959,2e-05,0.75633]
[1778450083344,61.32,80772.12,0.0,0.98954,2e-05,0.75967]
[1778450084477,61.32,80762.8,0.0,0.98938,2e-05,0.76936]
[1778450085484,61.32,80759.83,0.0,0.98933,2e-05,0.77247]
[1778450086892,61.32,80759.83,0.0,0.98933,2e-05,0.77247]
[1778450086998,61.32,80759.83,0.0,0.98933,2e-05,0.77247]
[1778450087061,61.32,80759.83,0.0,0.98933,2e-05,0.77247]
[1778450087096,61.32,80757.06,0.0,0.98929,2e-05,0.77538]
[1778450087498,61.32,80754.98,0.0,0.98925,2e-05,0.77757]
[1778450092533,61.32,80754.31,0.0,0.98924,2e-05,0.77828]
[1778450094057,61.32,80754.31,0.0,0.98924,2e-05,0.77828]
[1778450094236,61.32,80754.31,0.0,0.98924,2e-05,0.77828]
[1778450094310,61.32,80754.31,0.0,0.98924,2e-05,0.77828]
[1778450094271,61.32,80755.61,0.0,0.98926,2e-05,0.77691]
[1778450094547,61.32,80754.37,0.0,0.98924,2e-05,0.77822]
[1778450099582,61.32,80755.92,0.0,0.98927,2e-05,0.77658]
[1778450101090,61.32,80755.92,0.0,0.98927,2e-05,0.77658]
[1778450101310,61.32,80755.92,0.0,0.98927,2e-05,0.77658]
[1778450101386,61.32,80755.92,0.0,0.98927,2e-05,0.77658]
[1778450101353,61.32,80754.87,0.0,0.98925,2e-05,0.77769]
[1778450101574,61.32,80754.87,0.0,0.98925,2e-05,0.77769]
[1778450106631,61.32,80754.85,0.0,0.98925,2e-05,0.77771]
[1778450107638,61.32,80759.82,0.0,0.98933,2e-05,0.77248]
[1778450108645,61.32,80765.61,0.0,0.98943,2e-05,0.76643]
[1778450109972,61.32,80765.61,0.0,0.98943,2e-05,0.76643]
[1778450110060,61.32,80765.61,0.0,0.98943,2e-05,0.76643]
[1778450110222,61.32,80767.35,0.0,0.98946,2e-05,0.76462]
[1778450110540,61.32,80767.35,0.0,0.98946,2e-05,0.76462]
[1778450110564,61.32,80767.35,0.0,0.98946,2e-05,0.76462]
[1778450112673,61.32,80769.31,0.0,0.98949,2e-05,0.76258]
[1778450113680,61.32,80770.75,0.0,0.98952,2e-05,0.76109]
[1778450114687,61.32,80773.53,0.0,0.98956,2e-05,0.75821]
[1778450115696,61.32,80760.07,0.0,0.98934,2e-05,0.77222]
[1778450116703,61.32,80772.85,0.0,0.98955,2e-05,0.75891]
[1778450117710,61.32,80757.56,0.0,0.9893,2e-05,0.77486]
[1778450119078,61.32,80743.61,0.0,0.98906,2e-05,0.78964]
[1778450119472,61.32,80743.61,0.0,0.98906,2e-05,0.78964]
[1778450119568,61.32,80743.61,0.0,0.98906,2e-05,0.78964]
[1778450119978,61.32,80743.61,0.0,0.98906,2e-05,0.78964]
[1778450120061,61.32,80743.61,0.0,0.98906,2e-05,0.78964]
[1778450120170,61.32,80740.34,0.0,0.989,2e-05,0.79314]
[1778450121742,61.32,80743.22,0.0,0.98905,2e-05,0.79006]
[1778450123756,61.32,80746.0,0.0,0.9891,2e-05,0.78709]
[1778450126249,61.32,80745.17,0.0,0.98909,2e-05,0.78798]
[1778450126308,61.32,80745.17,0.0,0.98909,2e-05,0.78798]
[1778450126315,61.32,80743.49,0.0,0.98906,2e-05,0.78977]
[1778450126493,61.32,80743.49,0.0,0.98906,2e-05,0.78977]
[1778450126559,61.32,80743.49,0.0,0.98906,2e-05,0.78977]
[1778450130805,61.32,80740.9,0.0,0.98901,2e-05,0.79254]
[1778450131450,61.32,80740.9,0.0,0.98901,2e-05,0.79254]
[1778450131559,61.32,80740.9,0.0,0.98901,2e-05,0.79254]
[1778450131726,61.32,80740.9,0.0,0.98901,2e-05,0.79254]
[1778450131809,61.32,80740.9,0.0,0.98901,2e-05,0.79254]
[1778450131812,61.32,80739.89,0.0,0.98905,2e-05,0.78956]
[1778450133826,61.32,80738.34,0.0,0.98902,2e-05,0.79122]
[1778450134833,61.32,80736.83,0.0,0.989,2e-05,0.79284]
[1778450139868,61.32,80731.79,0.0,0.98891,2e-05,0.79825]
[1778450140905,61.32,80731.79,0.0,0.98891,2e-05,0.79825]
[1778450141061,61.32,80731.79,0.0,0.98891,2e-05,0.79825]
[1778450141272,61.32,80731.54,0.0,0.9889,2e-05,0.79852]
[1778450141523,61.32,80731.54,0.0,0.9889,2e-05,0.79852]
[1778450141559,61.32,80731.54,0.0,0.9889,2e-05,0.79852]
[1778450141882,61.32,80734.0,0.0,0.98895,2e-05,0.79587]
[1778450145901,61.32,80734.19,0.0,0.98895,2e-05,0.79567]
[1778450146058,61.32,80734.19,0.0,0.98895,2e-05,0.79567]
[1778450146106,61.32,80734.19,0.0,0.98895,2e-05,0.79567]
[1778450146310,61.32,80734.19,0.0,0.98895,2e-05,0.79567]
[1778450146311,61.32,80733.96,0.0,0.98895,2e-05,0.79592]
[1778450148960,61.32,80734.1,0.0,0.98895,2e-05,0.79577]
[1778450149013,61.32,80737.47,0.0,0.98901,2e-05,0.79215]
[1778450149938,61.32,80754.92,0.0,0.9893,2e-05,0.77363]
[1778450150945,61.32,80758.01,0.0,0.98936,2e-05,0.77039]
[1778450151952,61.32,80759.91,0.0,0.98939,2e-05,0.7684]
[1778450152900,61.32,80759.91,0.0,0.98939,2e-05,0.7684]
[1778450152959,61.32,80765.34,0.0,0.98948,2e-05,0.76274]
[1778450154973,61.32,80763.34,0.0,0.98945,2e-05,0.76482]
[1778450155980,61.32,80764.98,0.0,0.98947,2e-05,0.76312]
[1778450156987,61.32,80763.65,0.0,0.98945,2e-05,0.7645]
[1778450161792,61.32,80764.37,0.0,0.98946,2e-05,0.76375]
[1778450161810,61.32,80764.37,0.0,0.98946,2e-05,0.76375]
[1778450162269,61.32,80764.37,0.0,0.98946,2e-05,0.76375]
[1778450162308,61.32,80764.37,0.0,0.98946,2e-05,0.76375]
[1778450162404,61.32,80761.09,0.0,0.98941,2e-05,0.76717]
[1778450163033,61.32,80754.17,0.0,0.98929,2e-05,0.77442]
[1778450164040,61.32,80750.84,0.0,0.98924,2e-05,0.77793]
[1778450167754,61.32,80750.27,0.0,0.98923,2e-05,0.77853]
[1778450167808,61.32,80750.27,0.0,0.98923,2e-05,0.77853]
[1778450168005,61.32,80750.27,0.0,0.98923,2e-05,0.77853]
[1778450168075,61.32,80750.27,0.0,0.98923,2e-05,0.77853]
[1778450168109,61.32,80749.49,0.0,0.98921,2e-05,0.77936]
[1778450169076,61.32,80748.01,0.0,0.98919,2e-05,0.78092]
[1778450170082,61.32,80745.97,0.0,0.98915,2e-05,0.78308]
[1778450171658,61.32,80745.44,0.0,0.98914,2e-05,0.78365]
[1778450171809,61.32,80745.44,0.0,0.98914,2e-05,0.78365]
[1778450171904,61.32,80745.44,0.0,0.98914,2e-05,0.78365]
[1778450172063,61.32,80745.44,0.0,0.98914,2e-05,0.78365]
[1778450172100,61.32,80744.84,0.0,0.98913,2e-05,0.78428]
[1778450173107,61.32,80746.8,0.0,0.98917,2e-05,0.7822]
[1778450174114,61.32,80748.9,0.0,0.9892,2e-05,0.77998]
[1778450175277,61.32,80748.9,0.0,0.9892,2e-05,0.77998]
[1778450175309,61.32,80748.9,0.0,0.9892,2e-05,0.77998]
[1778450175353,61.32,80750.63,0.0,0.98923,2e-05,0.77815]
[1778450175568,61.32,80750.63,0.0,0.98923,2e-05,0.77815]
[1778450175810,61.32,80750.63,0.0,0.98923,2e-05,0.77815]
[1778450176128,61.32,80752.63,0.0,0.98927,2e-05,0.77604]
[1778450178142,61.32,80755.19,0.0,0.98931,2e-05,0.77335]
[1778450181979,61.32,80754.47,0.0,0.9893,2e-05,0.77411]
[1778450182061,61.32,80754.47,0.0,0.9893,2e-05,0.77411]
[1778450182435,61.32,80754.47,0.0,0.9893,2e-05,0.77411]
[1778450182462,61.32,80753.38,0.0,0.98928,2e-05,0.77525]
[1778450182559,61.32,80753.38,0.0,0.98928,2e-05,0.77525]
[1778450186198,61.32,80750.93,0.0,0.98924,2e-05,0.77783]
[1778450188937,61.32,80750.67,0.0,0.98923,2e-05,0.77811]
[1778450189066,61.32,80750.67,0.0,0.98923,2e-05,0.77811]
[1778450189443,61.32,80750.67,0.0,0.98923,2e-05,0.77811]
[1778450189219,61.32,80749.57,0.0,0.98921,2e-05,0.77927]
[1778450189550,61.32,80749.57,0.0,0.98921,2e-05,0.77927]
[1778450190226,61.32,80745.81,0.0,0.98915,2e-05,0.78325]
[1778450191353,61.32,80745.81,0.0,0.98915,2e-05,0.78325]
[1778450191455,61.32,80745.3,0.0,0.9892,2e-05,0.77976]
[1778450192240,61.32,80743.17,0.0,0.98916,2e-05,0.78202]
[1778450193061,61.32,80743.17,0.0,0.98916,2e-05,0.78202]
[1778450193247,61.32,80743.66,0.0,0.98917,2e-05,0.7815]
[1778450193498,61.32,80743.66,0.0,0.98917,2e-05,0.7815]
[1778450193560,61.32,80743.66,0.0,0.98917,2e-05,0.7815]
[1778450195261,61.32,80742.62,0.0,0.98915,2e-05,0.78261]
[1778450201303,61.32,80742.83,0.0,0.98915,2e-05,0.78238]
[1778450205331,61.32,80740.9,0.0,0.98912,2e-05,0.78443]
[1778450206265,61.32,80740.9,0.0,0.98912,2e-05,0.78443]
[1778450206307,61.32,80740.9,0.0,0.98912,2e-05,0.78443]
[1778450207061,61.32,80740.9,0.0,0.98912,2e-05,0.78443]
[1778450207345,61.32,80740.36,0.0,0.98911,2e-05,0.78501]
[1778450212380,61.32,80740.21,0.0,0.98911,2e-05,0.78517]
[1778450216649,61.32,80741.17,0.0,0.98913,2e-05,0.78415]
[1778450216810,61.32,80741.17,0.0,0.98913,2e-05,0.78415]
[1778450222457,61.32,80738.18,0.0,0.98907,2e-05,0.78733]
[1778450222817,61.32,80738.18,0.0,0.98907,2e-05,0.78733]
[1778450223058,61.32,80738.18,0.0,0.98907,2e-05,0.78733]
[1778450223464,61.32,80736.2,0.0,0.98904,2e-05,0.78945]
[1778450225478,61.32,80733.66,0.0,0.989,2e-05,0.79216]
[1778450227492,61.32,80731.38,0.0,0.98896,2e-05,0.79461]
[1778450228353,61.32,80731.38,0.0,0.98896,2e-05,0.79461]
[1778450228499,61.32,80730.81,0.0,0.98895,2e-05,0.79523]
[1778450228562,61.32,80730.81,0.0,0.98895,2e-05,0.79523]
[1778450232871,61.32,80730.91,0.0,0.98895,2e-05,0.79512]
[1778450233068,61.32,80730.91,0.0,0.98895,2e-05,0.79512]
[1778450239576,61.32,80727.69,0.0,0.98889,2e-05,0.79859]
[1778450242745,61.32,80727.62,0.0,0.98889,2e-05,0.79866]
[1778450246902,61.32,80727.47,0.0,0.98889,2e-05,0.79882]
[1778450247071,61.32,80727.47,0.0,0.98889,2e-05,0.79882]
[1778450247170,61.32,80729.32,0.0,0.98892,2e-05,0.79683]
[1778450247632,61.32,80732.51,0.0,0.98898,2e-05,0.7934]
[1778450252667,61.32,80735.32,0.0,0.98908,2e-05,0.78633]
[1778450254681,61.32,80738.77,0.0,0.98914,2e-05,0.78265]
[1778450259716,61.32,80738.46,0.0,0.98913,2e-05,0.78298]
[1778450264751,61.32,80738.14,0.0,0.98913,2e-05,0.78332]
[1778450276835,61.32,80737.84,0.0,0.98912,2e-05,0.78364]
[1778450279856,61.32,80741.34,0.0,0.98918,2e-05,0.77993]
[1778450283884,61.32,80735.78,0.0,0.98909,2e-05,0.78584]
[1778450288919,61.32,80734.87,0.0,0.98907,2e-05,0.78681]
[1778450293954,61.32,80736.19,0.0,0.98909,2e-05,0.7854]
[1778450308052,61.32,80735.61,0.0,0.98908,2e-05,0.78602]
[1778450311073,61.32,80736.59,0.0,0.98916,2e-05,0.78093]
[1778450316108,61.32,80735.94,0.0,0.98914,2e-05,0.78162]
[1778450320136,61.32,80733.37,0.0,0.9891,2e-05,0.78435]
[1778450321143,61.32,80730.86,0.0,0.98906,2e-05,0.78703]
[1778450323159,61.32,80728.95,0.0,0.98902,2e-05,0.78907]
[1778450325171,61.32,80727.01,0.0,0.98899,2e-05,0.79115]
[1778450330206,61.32,80725.98,0.0,0.98897,2e-05,0.79225]
[1778450331412,61.32,80725.98,0.0,0.98897,2e-05,0.79225]
[1778450333060,61.32,80726.76,0.0,0.98899,2e-05,0.79141]
[1778450337019,61.32,80725.47,0.0,0.98896,2e-05,0.7928]
[1778450337062,61.32,80725.47,0.0,0.98896,2e-05,0.7928]
[1778450337255,61.32,80726.15,0.0,0.98898,2e-05,0.79207]
[1778450339176,61.32,80726.15,0.0,0.98898,2e-05,0.79207]
[1778450339310,61.32,80726.15,0.0,0.98898,2e-05,0.79207]
[1778450343154,61.32,80724.71,0.0,0.98895,2e-05,0.79362]
[1778450343311,61.32,80724.71,0.0,0.98895,2e-05,0.79362]
[1778450343368,61.32,80724.71,0.0,0.98895,2e-05,0.79362]
[1778450343560,61.32,80724.71,0.0,0.98895,2e-05,0.79362]
[1778450343662,61.32,80725.52,0.0,0.98896,2e-05,0.79275]
[1778450349340,61.32,80725.39,0.0,0.98896,2e-05,0.79289]
[1778450352361,61.32,80723.24,0.0,0.98893,2e-05,0.7952]
[1778450354376,61.32,80719.61,0.0,0.98886,2e-05,0.79912]
[1778450355383,61.32,80716.47,0.0,0.98881,2e-05,0.80252]
[1778450356390,61.32,80713.65,0.0,0.98876,2e-05,0.80558]
[1778450357103,61.32,80713.65,0.0,0.98876,2e-05,0.80558]
[1778450357308,61.32,80713.65,0.0,0.98876,2e-05,0.80558]
[1778450359411,61.32,80709.69,0.0,0.98869,2e-05,0.8099]
[1778450362877,61.32,80708.09,0.0,0.98866,2e-05,0.81165]
[1778450363068,61.32,80708.09,0.0,0.98866,2e-05,0.81165]
[1778450363439,61.32,80714.71,0.0,0.98878,2e-05,0.80443]
[1778450365453,61.32,80718.94,0.0,0.98885,2e-05,0.79984]
[1778450366649,61.32,80718.94,0.0,0.98885,2e-05,0.79984]
[1778450366814,61.32,80719.65,0.0,0.98886,2e-05,0.79907]
[1778450367180,61.32,80719.65,0.0,0.98886,2e-05,0.79907]
[1778450367309,61.32,80719.65,0.0,0.98886,2e-05,0.79907]
[1778450367467,61.32,80718.66,0.0,0.98885,2e-05,0.80014]
[1778450369481,61.32,80721.53,0.0,0.9889,2e-05,0.79704]
[1778450370488,61.32,80724.63,0.0,0.98895,2e-05,0.7937]
[1778450371495,61.32,80724.3,0.0,0.989,2e-05,0.78997]
[1778450372048,61.32,80724.3,0.0,0.989,2e-05,0.78997]
[1778450372060,61.32,80724.3,0.0,0.989,2e-05,0.78997]
[1778450377537,61.32,80724.75,0.0,0.98901,2e-05,0.78949]
[1778450383579,61.32,80723.61,0.0,0.98899,2e-05,0.79071]
[1778450385593,61.32,80719.98,0.0,0.98892,2e-05,0.79462]
[1778450387607,61.32,80716.73,0.0,0.98887,2e-05,0.79812]
[1778450387828,61.32,80716.73,0.0,0.98887,2e-05,0.79812]
[1778450388064,61.32,80716.73,0.0,0.98887,2e-05,0.79812]
[1778450388489,61.32,80716.73,0.0,0.98887,2e-05,0.79812]
[1778450388565,61.32,80716.73,0.0,0.98887,2e-05,0.79812]
[1778450388614,61.32,80715.1,0.0,0.98884,2e-05,0.79989]
[1778450390628,61.32,80712.72,0.0,0.9888,2e-05,0.80247]
[1778450395663,61.32,80711.77,0.0,0.98878,2e-05,0.8035]
[1778450397446,61.32,80711.17,0.0,0.98877,2e-05,0.80415]
[1778450397559,61.32,80711.17,0.0,0.98877,2e-05,0.80415]
[1778450400715,61.32,80707.98,0.0,0.98871,2e-05,0.80763]
[1778450401022,61.32,80707.98,0.0,0.98871,2e-05,0.80763]
[1778450401719,61.32,80687.32,0.0,0.98834,2e-05,0.83044]
[1778450402723,61.32,80676.11,0.0,0.98814,2e-05,0.84303]
[1778450403731,61.32,80671.49,0.0,0.98805,2e-05,0.84826]
[1778450404738,61.32,80663.9,0.0,0.98791,2e-05,0.85692]
[1778450405010,61.32,80663.9,0.0,0.98791,2e-05,0.85692]
[1778450405751,61.32,80661.02,0.0,0.98785,2e-05,0.86022]
[1778450406752,61.32,80663.3,0.0,0.9879,2e-05,0.85761]
[1778450408766,61.32,80665.22,0.0,0.98793,2e-05,0.85541]
[1778450409773,61.32,80670.32,0.0,0.98803,2e-05,0.84959]
[1778450410781,61.32,80675.28,0.0,0.98812,2e-05,0.84397]
[1778450411788,61.32,80684.14,0.0,0.98828,2e-05,0.83399]
[1778450412795,61.32,80687.08,0.0,0.98834,2e-05,0.8307]
[1778450413802,61.32,80684.97,0.0,0.9883,2e-05,0.83306]
[1778450414809,61.32,80690.67,0.0,0.9884,2e-05,0.8267]
[1778450417520,61.32,80692.7,0.0,0.98844,2e-05,0.82445]
[1778450417830,61.32,80704.07,0.0,0.98864,2e-05,0.8119]
[1778450418839,61.32,80711.07,0.0,0.98877,2e-05,0.80426]
[1778450419854,61.32,80741.96,0.0,0.9893,2e-05,0.77122]
[1778450420853,61.32,80762.51,0.0,0.98964,2e-05,0.74987]
[1778450421861,61.32,80760.47,0.0,0.98961,2e-05,0.75196]
[1778450422868,61.32,80761.34,0.0,0.98962,2e-05,0.75107]
[1778450423877,61.32,80780.58,0.0,0.98994,2e-05,0.73149]
[1778450424883,61.32,80802.99,0.0,0.99029,2e-05,0.70921]
[1778450425890,61.32,80802.9,0.0,0.99029,2e-05,0.7093]
[1778450426897,61.32,80792.3,0.0,0.99012,2e-05,0.71977]
[1778450428911,61.32,80794.37,0.0,0.99015,2e-05,0.71771]
[1778450431932,61.32,80796.93,0.0,0.99025,2e-05,0.71137]
[1778450434953,61.32,80789.74,0.0,0.99013,2e-05,0.71848]
[1778450435960,61.32,80787.37,0.0,0.9901,2e-05,0.72084]
[1778450437974,61.32,80785.23,0.0,0.99006,2e-05,0.72297]
[1778450439326,61.32,80785.23,0.0,0.99006,2e-05,0.72297]
[1778450439561,61.32,80785.23,0.0,0.99006,2e-05,0.72297]
[1778450440470,61.32,80785.9,0.0,0.99007,2e-05,0.7223]
[1778450440562,61.32,80785.9,0.0,0.99007,2e-05,0.7223]
[1778450440617,61.32,80784.94,0.0,0.99006,2e-05,0.72326]
[1778450442009,61.32,80806.63,0.0,0.9904,2e-05,0.70187]
[1778450443016,61.32,80813.19,0.0,0.9905,2e-05,0.69551]
[1778450444023,61.32,80810.86,0.0,0.99046,2e-05,0.69776]
[1778450446038,61.32,80817.75,0.0,0.99057,2e-05,0.69111]
[1778450447044,61.32,80826.89,0.0,0.9907,1e-05,0.68237]
[1778450448051,61.32,80829.25,0.0,0.99074,1e-05,0.68013]
[1778450449058,61.32,80828.56,0.0,0.99073,1e-05,0.68078]
[1778450450065,61.32,80843.87,0.0,0.99095,1e-05,0.66637]
[1778450451072,61.32,80860.82,0.0,0.9912,1e-05,0.65071]
[1778450452079,61.32,80866.41,0.0,0.99128,1e-05,0.64562]
[1778450453086,61.32,80868.76,0.0,0.99131,1e-05,0.64348]
[1778450455100,61.32,80875.27,0.0,0.9914,1e-05,0.6376]
[1778450456107,61.32,80880.08,0.0,0.99147,1e-05,0.63329]
[1778450457116,61.32,80883.17,0.0,0.99151,1e-05,0.63053]
[1778450458123,61.32,80885.12,0.0,0.99154,1e-05,0.6288]
[1778450461144,61.32,80880.38,0.0,0.99147,1e-05,0.63302]
[1778450462155,61.32,80877.98,0.0,0.99144,1e-05,0.63517]
[1778450464173,61.32,80885.99,0.0,0.99155,1e-05,0.62802]
[1778450465180,61.32,80896.71,0.0,0.9917,1e-05,0.61856]
[1778450466187,61.32,80903.67,0.0,0.99179,1e-05,0.61248]
[1778450467194,61.32,80905.86,0.0,0.99182,1e-05,0.61058]
[1778450468201,61.32,80929.31,0.0,0.99213,1e-05,0.59051]
[1778450469208,61.32,80935.5,0.0,0.99221,1e-05,0.58531]
[1778450471222,61.32,80930.63,0.0,0.99214,1e-05,0.5894]
[1778450472229,61.32,80934.63,0.0,0.9922,1e-05,0.58603]
[1778450473236,61.32,80937.09,0.0,0.99223,1e-05,0.58397]
[1778450473927,61.32,80937.09,0.0,0.99223,1e-05,0.58397]
[1778450474245,61.32,80980.88,0.0,0.99277,1e-05,0.54831]
[1778450475252,61.32,80996.12,0.0,0.99295,1e-05,0.53633]
[1778450476263,61.32,81004.54,0.0,0.99305,1e-05,0.52981]
[1778450477272,61.32,80975.61,0.0,0.9927,1e-05,0.5525]
[1778450477839,61.32,80975.61,0.0,0.9927,1e-05,0.5525]
[1778450478281,61.32,80954.5,0.0,0.99245,1e-05,0.56957]
[1778450479146,61.32,80954.5,0.0,0.99245,1e-05,0.56957]
[1778450479289,61.32,80912.57,0.0,0.99191,1e-05,0.60478]
[1778450480296,61.32,80909.36,0.0,0.99187,1e-05,0.60755]
[1778450481303,61.32,80909.94,0.0,0.99187,1e-05,0.6071]
[1778450482310,61.32,80925.89,0.0,0.99208,1e-05,0.59346]
[1778450483172,61.32,80925.89,0.0,0.99208,1e-05,0.59346]
[1778450483317,61.32,80943.07,0.0,0.9923,1e-05,0.57905]
[1778450484324,61.32,80954.81,0.0,0.99245,1e-05,0.56937]
[1778450485333,61.32,80960.75,0.0,0.99252,1e-05,0.56452]
[1778450486340,61.32,80962.28,0.0,0.99254,1e-05,0.56328]
[1778450488354,61.32,80956.08,0.0,0.99246,1e-05,0.56833]
[1778450489366,61.32,80950.87,0.0,0.9924,1e-05,0.5726]
[1778450490368,61.32,80950.44,0.0,0.99239,1e-05,0.57296]
[1778450491375,61.32,80948.56,0.0,0.99241,1e-05,0.57123]
[1778450494396,61.32,80954.29,0.0,0.99248,1e-05,0.56654]
[1778450495415,61.32,80958.77,0.0,0.99254,1e-05,0.5629]
[1778450496413,61.32,80977.01,0.0,0.99276,1e-05,0.54826]
[1778450497420,61.32,80982.02,0.0,0.99282,1e-05,0.54429]
[1778450499434,61.32,80995.11,0.0,0.99298,1e-05,0.53405]
[1778450500441,61.32,81009.25,0.0,0.99314,1e-05,0.52317]
[1778450501448,61.32,81047.48,0.0,0.99356,1e-05,0.49467]
[1778450502465,61.32,81057.34,0.0,0.99367,1e-05,0.48754]
[1778450503464,61.32,81064.14,0.0,0.99374,1e-05,0.48267]
[1778450504714,61.32,81064.14,0.0,0.99374,1e-05,0.48267]
[1778450504799,61.32,81069.19,0.0,0.99379,1e-05,0.47908]
[1778450506485,61.32,81071.03,0.0,0.99381,1e-05,0.47778]
[1778450510513,61.32,81073.5,0.0,0.99384,1e-05,0.47604]
[1778450512527,61.32,81071.46,0.0,0.99382,1e-05,0.47747]
[1778450514541,61.32,81075.36,0.0,0.99386,1e-05,0.47473]
[1778450515548,61.32,81083.54,0.0,0.99394,1e-05,0.46901]
[1778450516555,61.32,81097.93,0.0,0.99409,1e-05,0.45908]
[1778450517562,61.32,81105.96,0.0,0.99417,1e-05,0.45362]
[1778450518569,61.32,81108.37,0.0,0.99419,1e-05,0.452]
[1778450523604,61.32,81113.23,0.0,0.99424,1e-05,0.44873]
[1778450524303,61.32,81113.23,0.0,0.99424,1e-05,0.44873]
[1778450524627,61.32,81115.97,0.0,0.99427,1e-05,0.4469]
[1778450525634,61.32,81136.41,0.0,0.99446,1e-05,0.43342]
[1778450526641,61.32,81164.38,0.0,0.99472,1e-05,0.41554]
[1778450527654,61.32,81180.38,0.0,0.99486,1e-05,0.4056]
[1778450528273,61.32,81180.38,0.0,0.99486,1e-05,0.4056]
[1778450528680,61.32,81182.26,0.0,0.99488,1e-05,0.40444]
[1778450528996,61.32,81182.26,0.0,0.99488,1e-05,0.40444]
[1778450529669,61.32,81140.09,0.0,0.9945,1e-05,0.43103]
[1778450530679,61.32,81117.67,0.0,0.99428,1e-05,0.44576]
[1778450531687,61.32,81115.78,0.0,0.99426,1e-05,0.44702]
[1778450532693,61.32,81107.44,0.0,0.99418,1e-05,0.45262]
[1778450533005,61.32,81107.44,0.0,0.99418,1e-05,0.45262]
[1778450533700,61.32,81102.82,0.0,0.99414,1e-05,0.45575]
[1778450534709,61.32,81099.97,0.0,0.99411,1e-05,0.45769]
[1778450535714,61.32,81109.9,0.0,0.99421,1e-05,0.45096]
[1778450536722,61.32,81094.74,0.0,0.99406,1e-05,0.46127]
[1778450537731,61.32,81076.06,0.0,0.99387,1e-05,0.47423]
[1778450538741,61.32,81071.13,0.0,0.99381,1e-05,0.47771]
[1778450539748,61.32,81069.44,0.0,0.9938,1e-05,0.4789]
[1778450540755,61.32,81071.83,0.0,0.99382,1e-05,0.47721]
[1778450541762,61.32,81076.6,0.0,0.99387,1e-05,0.47386]
[1778450542775,61.32,81070.58,0.0,0.99381,1e-05,0.4781]
[1778450543778,61.32,81064.5,0.0,0.99374,1e-05,0.48241]
[1778450544785,61.32,81058.0,0.0,0.99368,1e-05,0.48706]
[1778450545792,61.32,81067.33,0.0,0.99377,1e-05,0.4804]
[1778450546799,61.32,81072.72,0.0,0.99383,1e-05,0.47659]
[1778450547806,61.32,81070.32,0.0,0.99381,1e-05,0.47828]
[1778450548813,61.32,81054.23,0.0,0.99364,1e-05,0.48978]
[1778450549820,61.32,81045.2,0.0,0.99354,1e-05,0.49633]
[1778450550828,61.32,81024.89,0.0,0.99332,1e-05,0.51135]
[1778450551835,61.32,81027.17,0.0,0.99338,1e-05,0.50663]
[1778450552842,61.32,81019.47,0.0,0.99329,1e-05,0.51238]
[1778450552961,61.32,81019.47,0.0,0.99329,1e-05,0.51238]
[1778450553850,61.32,81001.61,0.0,0.99309,1e-05,0.52593]
[1778450554856,61.32,81002.18,0.0,0.9931,1e-05,0.52549]
[1778450555863,61.32,81008.99,0.0,0.99317,1e-05,0.5203]
[1778450556870,61.32,81014.96,0.0,0.99324,1e-05,0.51578]
[1778450556977,61.32,81014.96,0.0,0.99324,1e-05,0.51578]
[1778450557878,61.32,81009.16,0.0,0.99318,1e-05,0.52017]
[1778450558888,61.32,81011.25,0.0,0.9932,1e-05,0.51858]
[1778450559894,61.32,81021.41,0.0,0.99331,1e-05,0.51093]
[1778450560902,61.32,81014.14,0.0,0.99323,1e-05,0.51639]
[1778450561909,61.32,81009.11,0.0,0.99318,1e-05,0.52021]
[1778450562685,61.32,81009.11,0.0,0.99318,1e-05,0.52021]
[1778450562919,61.32,80985.48,0.0,0.9929,1e-05,0.53843]
[1778450563926,61.32,80979.46,0.0,0.99283,1e-05,0.54315]
[1778450565940,61.32,80984.97,0.0,0.9929,1e-05,0.53882]
[1778450566697,61.32,80984.97,0.0,0.9929,1e-05,0.53882]
[1778450566947,61.32,80988.15,0.0,0.99293,1e-05,0.53634]
[1778450569968,61.32,80985.37,0.0,0.9929,1e-05,0.53851]
[1778450570975,61.32,80978.29,0.0,0.99282,1e-05,0.54408]
[1778450572502,61.32,80976.68,0.0,0.9928,1e-05,0.54535]
[1778450572563,61.32,80976.68,0.0,0.9928,1e-05,0.54535]
[1778450573996,61.32,80973.02,0.0,0.99275,1e-05,0.54825]
[1778450575007,61.32,80960.24,0.0,0.9926,1e-05,0.55848]
[1778450576010,61.32,80952.92,0.0,0.99251,1e-05,0.56441]
[1778450578026,61.32,80947.5,0.0,0.99244,1e-05,0.56883]
[1778450580040,61.32,80942.46,0.0,0.99238,1e-05,0.57297]
[1778450581047,61.32,80921.56,0.0,0.99211,1e-05,0.59042]
[1778450582054,61.32,80903.71,0.0,0.99188,1e-05,0.60566]
[1778450583061,61.32,80906.25,0.0,0.99191,1e-05,0.60347]
[1778450585076,61.32,80902.55,0.0,0.99186,1e-05,0.60666]
[1778450586082,61.32,80906.37,0.0,0.99191,1e-05,0.60337]
[1778450587091,61.32,80902.9,0.0,0.99187,1e-05,0.60636]
[1778450588097,61.32,80889.82,0.0,0.99169,1e-05,0.61775]
[1778450589104,61.32,80879.93,0.0,0.99156,1e-05,0.62648]
[1778450590111,61.32,80874.62,0.0,0.99148,1e-05,0.63121]
[1778450591118,61.32,80868.36,0.0,0.9914,1e-05,0.63682]
[1778450592125,61.32,80842.9,0.0,0.99103,1e-05,0.66007]
[1778450593132,61.32,80836.03,0.0,0.99093,1e-05,0.66647]
[1778450594139,61.32,80838.49,0.0,0.99097,1e-05,0.66417]
[1778450596153,61.35,80825.36,0.0,0.99074,1e-05,0.67867]
[1778450597396,61.35,80825.36,0.0,0.99074,1e-05,0.67867]
[1778450597440,61.36,80822.15,0.0,0.99069,1e-05,0.68178]
[1778450598175,61.36,80844.93,0.0,0.99103,1e-05,0.66055]
[1778450599179,61.36,80871.52,0.0,0.9914,1e-05,0.63648]
[1778450600186,61.37,80887.66,0.0,0.99162,1e-05,0.62235]
[1778450601414,61.37,80887.66,0.0,0.99162,1e-05,0.62235]
[1778450601472,61.37,80917.92,0.0,0.99202,1e-05,0.59629]
[1778450602200,61.37,80917.59,0.0,0.99202,1e-05,0.59657]
[1778450603207,61.37,80912.72,0.0,0.99195,1e-05,0.60105]
[1778450604214,61.38,80921.21,0.0,0.99206,1e-05,0.59412]
[1778450605221,61.39,80924.96,0.0,0.9921,1e-05,0.59127]
[1778450607236,61.4,80927.11,0.0,0.99212,1e-05,0.5901]
[1778450611263,61.41,80935.61,0.0,0.99226,1e-05,0.58061]
[1778450612270,61.41,80939.71,0.0,0.99231,1e-05,0.57721]
[1778450613277,61.41,80937.89,0.0,0.99228,1e-05,0.57872]
[1778450614284,61.41,80943.96,0.0,0.99236,1e-05,0.5737]
[1778450615292,61.41,80963.5,0.0,0.9926,1e-05,0.55778]
[1778450616299,61.41,80970.13,0.0,0.99268,1e-05,0.55246]
[1778450617306,61.41,80963.42,0.0,0.9926,1e-05,0.55784]
[1778450619320,61.41,80952.72,0.0,0.99247,1e-05,0.56652]
[1778450620327,61.41,80959.01,0.0,0.99255,1e-05,0.5614]
[1778450621334,61.41,80966.29,0.0,0.99264,1e-05,0.55554]
[1778450622341,61.41,80968.46,0.0,0.99266,1e-05,0.5538]
[1778450623348,61.41,80987.97,0.0,0.9929,1e-05,0.53837]
[1778450624355,61.41,80999.04,0.0,0.99303,1e-05,0.52978]
[1778450625362,61.41,80999.21,0.0,0.99303,1e-05,0.52965]
[1778450626369,61.41,80993.16,0.0,0.99296,1e-05,0.53433]
[1778450629392,61.41,81002.42,0.0,0.99307,1e-05,0.52718]
[1778450631406,61.41,81001.06,0.0,0.99305,1e-05,0.52822]
[1778450633421,61.41,81006.65,0.0,0.99311,1e-05,0.52394]
[1778450634896,61.41,81006.65,0.0,0.99311,1e-05,0.52394]
[1778450635060,61.41,81007.66,0.0,0.99313,1e-05,0.52317]
[1778450635127,61.41,81007.66,0.0,0.99313,1e-05,0.52317]
[1778450635311,61.41,81007.66,0.0,0.99313,1e-05,0.52317]
[1778450637448,61.41,80988.74,0.0,0.99291,1e-05,0.53777]
[1778450638455,61.41,80976.93,0.0,0.99277,1e-05,0.54706]
[1778450639462,61.41,80977.75,0.0,0.99278,1e-05,0.54641]
[1778450640469,61.41,80977.92,0.0,0.99278,1e-05,0.54627]
[1778450641829,61.41,80977.92,0.0,0.99278,1e-05,0.54627]
[1778450642022,61.41,80977.92,0.0,0.99278,1e-05,0.54627]
[1778450641915,61.53,80978.64,0.0,0.99269,1e-05,0.55184]
[1778450642070,61.53,80978.64,0.0,0.99269,1e-05,0.55184]
[1778450644499,61.59,80972.41,0.0,0.99257,1e-05,0.56024]
[1778450645506,61.6,80968.76,0.0,0.99252,1e-05,0.5635]
[1778450646513,61.61,80971.45,0.0,0.99255,1e-05,0.56164]
[1778450648532,61.61,80977.74,0.0,0.99262,1e-05,0.5569]
[1778450649971,61.61,80977.74,0.0,0.99262,1e-05,0.5569]
[1778450650061,61.61,80977.74,0.0,0.99262,1e-05,0.5569]
[1778450649539,61.61,80980.41,0.0,0.99265,1e-05,0.55476]
[1778450650309,61.61,80980.41,0.0,0.99265,1e-05,0.55476]
[1778450650545,61.61,80981.1,0.0,0.99266,1e-05,0.55421]
[1778450651552,61.61,80961.84,0.0,0.99242,1e-05,0.56976]
[1778450652561,61.61,80942.84,0.0,0.99218,1e-05,0.58545]
[1778450653568,61.61,80935.69,0.0,0.99209,1e-05,0.59145]
[1778450654575,61.62,80945.23,0.0,0.99221,1e-05,0.58378]
[1778450655582,61.63,80949.87,0.0,0.99226,1e-05,0.58057]
[1778450657596,61.64,80945.15,0.0,0.99219,1e-05,0.58514]
[1778450658603,61.65,80942.35,0.0,0.99215,1e-05,0.5878]
[1778450659693,61.65,80942.35,0.0,0.99215,1e-05,0.5878]
[1778450659752,61.65,80942.35,0.0,0.99215,1e-05,0.5878]
[1778450659813,61.65,80942.35,0.0,0.99215,1e-05,0.5878]
[1778450659912,61.65,80939.46,0.0,0.9921,1e-05,0.59055]
[1778450660617,61.66,80941.41,0.0,0.99212,1e-05,0.58924]
[1778450662631,61.67,80935.0,0.0,0.99203,1e-05,0.59529]
[1778450664022,61.67,80935.0,0.0,0.99203,1e-05,0.59529]
[1778450664062,61.67,80935.0,0.0,0.99203,1e-05,0.59529]
[1778450664076,61.67,80935.0,0.0,0.99203,1e-05,0.59529]
[1778450664309,61.68,80936.48,0.0,0.99205,1e-05,0.59436]
[1778450664645,61.68,80936.6,0.0,0.99204,1e-05,0.59458]
[1778450665652,61.69,80939.17,0.0,0.99207,1e-05,0.59273]
[1778450666659,61.69,80941.2,0.0,0.99209,1e-05,0.59134]
[1778450669680,61.71,80938.25,0.0,0.99204,1e-05,0.59481]
[1778450672059,61.72,80939.69,0.0,0.99205,1e-05,0.59391]
[1778450671699,61.72,80935.68,0.0,0.99204,1e-05,0.59424]
[1778450672311,61.72,80935.68,0.0,0.99204,1e-05,0.59424]
[1778450676734,61.75,80939.01,0.0,0.99206,1e-05,0.59302]
[1778450677652,61.75,80939.01,0.0,0.99206,1e-05,0.59302]
[1778450677793,61.75,80939.01,0.0,0.99206,1e-05,0.59302]
[1778450677810,61.75,80939.01,0.0,0.99206,1e-05,0.59302]
[1778450677827,61.76,80941.47,0.0,0.99209,1e-05,0.59127]
[1778450678748,61.76,80943.71,0.0,0.99211,1e-05,0.58971]
[1778450679755,61.77,80941.54,0.0,0.99208,1e-05,0.59186]
[1778450680823,61.77,80941.54,0.0,0.99208,1e-05,0.59186]
[1778450680828,61.77,80941.54,0.0,0.99208,1e-05,0.59186]
[1778450681059,61.77,80941.54,0.0,0.99208,1e-05,0.59186]
[1778450680924,61.78,80940.01,0.0,0.99205,1e-05,0.59347]
[1778450682776,61.79,80936.3,0.0,0.99199,1e-05,0.59724]
[1778450683173,61.79,80936.3,0.0,0.99199,1e-05,0.59724]
[1778450683233,61.79,80936.3,0.0,0.99199,1e-05,0.59724]
[1778450683317,61.79,80936.3,0.0,0.99199,1e-05,0.59724]
[1778450683783,61.79,80934.58,0.0,0.99197,1e-05,0.59901]
[1778450686804,61.81,80926.24,0.0,0.99184,1e-05,0.60707]
[1778450687811,61.81,80917.48,0.0,0.99172,1e-05,0.61493]
[1778450688818,61.82,80916.36,0.0,0.9917,1e-05,0.61618]
[1778450689825,61.82,80914.74,0.0,0.99168,1e-05,0.61787]
[1778450691649,61.83,80914.57,0.0,0.99167,1e-05,0.61829]
[1778450691808,61.83,80914.57,0.0,0.99167,1e-05,0.61829]
[1778450691824,61.83,80914.57,0.0,0.99167,1e-05,0.61829]
[1778450692058,61.83,80914.57,0.0,0.99167,1e-05,0.61829]
[1778450692075,61.83,80914.53,0.0,0.99167,1e-05,0.6186]
[1778450693853,61.84,80916.26,0.0,0.99168,1e-05,0.61764]
[1778450697881,61.86,80923.66,0.0,0.99176,1e-05,0.61232]
[1778450698891,61.87,80936.16,0.0,0.99192,1e-05,0.60187]
[1778450699898,61.87,80948.04,0.0,0.99207,1e-05,0.59212]
[1778450700905,61.88,80948.61,0.0,0.99208,1e-05,0.59196]
[1778450701913,61.88,80936.52,0.0,0.99191,1e-05,0.60252]
[1778450702919,61.89,80943.51,0.0,0.992,1e-05,0.59688]
[1778450703927,61.9,80947.05,0.0,0.99204,1e-05,0.59421]
[1778450704468,61.9,80947.05,0.0,0.99204,1e-05,0.59421]
[1778450704565,61.9,80947.05,0.0,0.99204,1e-05,0.59421]
[1778450704933,61.9,80950.51,0.0,0.99208,1e-05,0.59161]
[1778450708961,61.92,80957.69,0.0,0.99215,1e-05,0.58689]
[1778450709969,61.93,80963.32,0.0,0.99222,1e-05,0.58253]
[1778450710977,61.94,80973.88,0.0,0.99235,1e-05,0.57416]
[1778450711984,61.94,80979.27,0.0,0.99241,1e-05,0.57008]
[1778450712992,61.95,80976.06,0.0,0.99237,1e-05,0.57301]
[1778450713999,61.95,80973.81,0.0,0.99233,1e-05,0.57517]
[1778450715009,61.95,80982.65,0.0,0.99244,1e-05,0.56797]
[1778450716017,61.95,80999.23,0.0,0.99265,1e-05,0.55466]
[1778450717021,61.95,81009.63,0.0,0.99277,1e-05,0.54645]
[1778450718028,61.95,81003.96,0.0,0.9927,1e-05,0.55091]
[1778450719035,61.95,80997.18,0.0,0.99262,1e-05,0.55629]
[1778450720042,61.95,80993.08,0.0,0.99257,1e-05,0.55956]
[1778450722056,61.95,80996.36,0.0,0.99261,1e-05,0.55694]
[1778450723063,61.95,80990.85,0.0,0.99254,1e-05,0.56135]
[1778450723216,61.95,80990.85,0.0,0.99254,1e-05,0.56135]
[1778450723300,61.95,80990.85,0.0,0.99254,1e-05,0.56135]
[1778450723310,61.95,80990.85,0.0,0.99254,1e-05,0.56135]
[1778450724070,61.95,80987.25,0.0,0.9925,1e-05,0.56425]
[1778450726084,61.95,80989.56,0.0,0.99253,1e-05,0.56239]
[1778450727091,61.95,80993.71,0.0,0.99258,1e-05,0.55906]
[1778450728064,61.95,80993.71,0.0,0.99258,1e-05,0.55906]
[1778450728101,61.95,81022.55,0.0,0.99292,1e-05,0.53639]
[1778450729107,61.95,81037.97,0.0,0.9931,1e-05,0.52459]
[1778450730114,61.95,81033.01,0.0,0.99304,1e-05,0.52836]
[1778450731121,61.95,81025.96,0.0,0.993,1e-05,0.53063]
[1778450732086,61.95,81025.96,0.0,0.993,1e-05,0.53063]
[1778450733137,61.95,81021.21,0.0,0.99295,1e-05,0.53428]
[1778450734142,61.95,81019.47,0.0,0.99293,1e-05,0.53563]
[1778450735149,61.95,81023.26,0.0,0.99297,1e-05,0.53271]
[1778450737164,61.95,81026.73,0.0,0.99301,1e-05,0.53004]
[1778450738734,61.95,81026.73,0.0,0.99301,1e-05,0.53004]
[1778450738809,61.95,81026.73,0.0,0.99301,1e-05,0.53004]
[1778450738838,61.95,81028.9,0.0,0.99304,1e-05,0.52839]
[1778450739180,61.95,81021.31,0.0,0.99295,1e-05,0.53421]
[1778450740186,61.95,81037.29,0.0,0.99313,1e-05,0.52201]
[1778450741193,61.95,81030.79,0.0,0.99306,1e-05,0.52694]
[1778450742200,61.95,81034.79,0.0,0.9931,1e-05,0.52391]
[1778450743918,61.95,81034.79,0.0,0.9931,1e-05,0.52391]
[1778450743967,61.95,81034.79,0.0,0.9931,1e-05,0.52391]
[1778450744076,61.95,81034.79,0.0,0.9931,1e-05,0.52391]
[1778450744130,61.95,81038.78,0.0,0.99315,1e-05,0.52089]
[1778450744214,61.95,81044.57,0.0,0.99321,1e-05,0.51654]
[1778450745221,61.95,81048.28,0.0,0.99326,1e-05,0.51376]
[1778450746228,61.95,81050.77,0.0,0.99328,1e-05,0.51191]
[1778450747235,61.95,81040.83,0.0,0.99317,1e-05,0.51934]
[1778450748242,61.95,81032.93,0.0,0.99308,1e-05,0.52532]
[1778450749624,61.95,81032.93,0.0,0.99308,1e-05,0.52532]
[1778450749667,61.95,81032.93,0.0,0.99308,1e-05,0.52532]
[1778450749812,61.95,81032.93,0.0,0.99308,1e-05,0.52532]
[1778450749850,61.95,81032.81,0.0,0.99308,1e-05,0.52541]
[1778450752274,61.95,81035.96,0.0,0.99312,1e-05,0.52302]
[1778450753281,61.95,81029.45,0.0,0.99304,1e-05,0.52797]
[1778450754288,61.95,81023.84,0.0,0.99298,1e-05,0.53226]
[1778450755305,61.95,81023.84,0.0,0.99298,1e-05,0.53226]
[1778450755356,61.95,81023.84,0.0,0.99298,1e-05,0.53226]
[1778450755559,61.95,81023.84,0.0,0.99298,1e-05,0.53226]
[1778450755567,61.95,81019.43,0.0,0.99293,1e-05,0.53566]
[1778450757309,61.95,81015.13,0.0,0.99288,1e-05,0.53899]
[1778450759323,61.95,81005.39,0.0,0.99276,1e-05,0.54659]
[1778450760330,61.95,81006.12,0.0,0.99277,1e-05,0.54602]
[1778450761982,61.95,81006.12,0.0,0.99277,1e-05,0.54602]
[1778450762035,61.95,81006.12,0.0,0.99277,1e-05,0.54602]
[1778450762061,61.95,81006.12,0.0,0.99277,1e-05,0.54602]
[1778450762084,61.95,81004.13,0.0,0.99275,1e-05,0.54758]
[1778450763351,61.95,80998.21,0.0,0.99268,1e-05,0.55226]
[1778450764358,61.95,80991.94,0.0,0.9926,1e-05,0.55724]
[1778450766254,61.95,80990.61,0.0,0.99258,1e-05,0.5583]
[1778450766308,61.95,80990.61,0.0,0.99258,1e-05,0.5583]
[1778450766372,61.95,80987.01,0.0,0.99254,1e-05,0.56119]
[1778450767379,61.95,80976.6,0.0,0.99241,1e-05,0.5696]
[1778450768386,61.95,80972.63,0.0,0.99236,1e-05,0.57284]
[1778450770060,61.95,80972.63,0.0,0.99236,1e-05,0.57284]
[1778450770160,61.95,80971.93,0.0,0.99235,1e-05,0.57341]
[1778450775435,61.95,80970.31,0.0,0.99233,1e-05,0.57473]
[1778450776442,61.95,80967.02,0.0,0.99229,1e-05,0.57743]
[1778450778462,61.95,80961.94,0.0,0.99223,1e-05,0.58162]
[1778450779464,61.95,80954.49,0.0,0.99213,1e-05,0.58782]
[1778450780495,61.95,80954.49,0.0,0.99213,1e-05,0.58782]
[1778450780559,61.95,80954.49,0.0,0.99213,1e-05,0.58782]
[1778450780676,61.95,80954.49,0.0,0.99213,1e-05,0.58782]
[1778450780811,61.95,80954.49,0.0,0.99213,1e-05,0.58782]
[1778450780909,61.95,80953.39,0.0,0.99212,1e-05,0.58873]
[1778450782926,61.95,80954.48,0.0,0.99213,1e-05,0.58782]
[1778450783061,61.95,80954.48,0.0,0.99213,1e-05,0.58782]
[1778450783161,61.95,80962.4,0.0,0.99223,1e-05,0.58124]
[1778450784500,61.95,80960.55,0.0,0.99221,1e-05,0.58277]
[1778450786514,61.95,80958.93,0.0,0.99219,1e-05,0.58412]
[1778450788233,61.95,80960.28,0.0,0.99221,1e-05,0.583]
[1778450788309,61.95,80960.28,0.0,0.99221,1e-05,0.583]
[1778450788374,61.95,80960.28,0.0,0.99221,1e-05,0.583]
[1778450788559,61.95,80960.28,0.0,0.99221,1e-05,0.583]
[1778450788635,61.95,80959.73,0.0,0.9922,1e-05,0.58345]
[1778450789535,61.95,80956.93,0.0,0.99216,1e-05,0.58578]
[1778450790922,61.95,80956.93,0.0,0.99216,1e-05,0.58578]
[1778450791065,61.95,80956.93,0.0,0.99216,1e-05,0.58578]
[1778450791087,61.95,80955.24,0.0,0.99219,1e-05,0.58384]
[1778450791549,61.95,80953.2,0.0,0.99216,1e-05,0.58554]
[1778450792556,61.95,80950.56,0.0,0.99213,1e-05,0.58774]
[1778450793563,61.95,80947.46,0.0,0.99209,1e-05,0.59033]
[1778450794570,61.95,80935.79,0.0,0.99193,1e-05,0.60018]
[1778450796584,61.95,80938.71,0.0,0.99197,1e-05,0.59771]
[1778450797551,61.95,80938.71,0.0,0.99197,1e-05,0.59771]
[1778450797559,61.95,80938.71,0.0,0.99197,1e-05,0.59771]
[1778450797870,61.95,80938.71,0.0,0.99197,1e-05,0.59771]
[1778450798060,61.95,80938.71,0.0,0.99197,1e-05,0.59771]
[1778450798106,61.95,80940.45,0.0,0.992,1e-05,0.59623]
[1778450799605,61.95,80938.32,0.0,0.99197,1e-05,0.59804]
[1778450801691,61.95,80938.1,0.0,0.99196,1e-05,0.59822]
[1778450802627,61.95,80973.0,0.0,0.99241,1e-05,0.56924]
[1778450804641,61.96,80967.76,0.0,0.99234,1e-05,0.5738]
[1778450805671,61.96,80967.76,0.0,0.99234,1e-05,0.5738]
[1778450806527,61.96,80968.04,0.0,0.99234,1e-05,0.57373]
[1778450806661,61.96,81011.21,0.0,0.99286,1e-05,0.5393]
[1778450807668,61.96,81021.75,0.0,0.99299,1e-05,0.53116]
[1778450808675,61.96,81020.84,0.0,0.99298,1e-05,0.53186]
[1778450810212,61.96,81020.84,0.0,0.99298,1e-05,0.53186]
[1778450809690,61.96,81023.86,0.0,0.99301,1e-05,0.52954]
[1778450810690,61.96,81049.94,0.0,0.99331,1e-05,0.5099]
[1778450812704,61.96,81043.68,0.0,0.99324,1e-05,0.51456]
[1778450815166,61.96,81044.29,0.0,0.99324,1e-05,0.5141]
[1778450815726,61.96,81067.7,0.0,0.9935,1e-05,0.49687]
[1778450816733,61.96,81091.21,0.0,0.99375,1e-05,0.48007]
[1778450817740,61.96,81090.86,0.0,0.99375,1e-05,0.48031]
[1778450819134,61.96,81090.86,0.0,0.99375,1e-05,0.48031]
[1778450819154,61.96,81102.83,0.0,0.99387,1e-05,0.47194]
[1778450819754,61.96,81115.49,0.0,0.994,1e-05,0.46322]
[1778450820761,61.96,81103.74,0.0,0.99388,1e-05,0.47131]
[1778450821787,61.96,81103.74,0.0,0.99388,1e-05,0.47131]
[1778450821861,61.96,81102.2,0.0,0.99387,1e-05,0.47238]
[1778450822779,61.96,81109.96,0.0,0.99394,1e-05,0.46701]
[1778450823786,61.96,81101.07,0.0,0.99385,1e-05,0.47316]
[1778450824793,61.96,81111.96,0.0,0.99397,1e-05,0.46563]
[1778450825712,61.96,81111.96,0.0,0.99397,1e-05,0.46563]
[1778450825800,61.96,81116.44,0.0,0.99401,1e-05,0.46257]
[1778450826500,61.96,81116.44,0.0,0.99401,1e-05,0.46257]
[1778450826807,61.96,81140.81,0.0,0.99425,1e-05,0.44618]
[1778450827814,61.96,81143.81,0.0,0.99428,1e-05,0.4442]
[1778450828821,61.96,81150.04,0.0,0.99434,1e-05,0.4401]
[1778450829956,61.96,81150.04,0.0,0.99434,1e-05,0.4401]
[1778450830009,61.96,81177.16,0.0,0.99459,1e-05,0.42265]
[1778450830783,61.96,81177.16,0.0,0.99459,1e-05,0.42265]
[1778450830845,61.96,81206.36,0.0,0.99486,1e-05,0.40453]
[1778450831844,61.96,81212.27,0.0,0.99491,1e-05,0.40094]
[1778450833862,61.96,81207.43,0.0,0.99487,1e-05,0.40388]
[1778450834562,61.96,81207.43,0.0,0.99487,1e-05,0.40388]
[1778450834870,61.96,81222.23,0.0,0.99499,1e-05,0.39496]
[1778450835876,61.96,81232.06,0.0,0.99508,1e-05,0.38913]
[1778450836884,61.96,81228.19,0.0,0.99504,1e-05,0.39142]
[1778450837895,61.96,81216.87,0.0,0.99495,1e-05,0.39817]
[1778450838900,61.96,81200.79,0.0,0.99481,1e-05,0.40793]
[1778450839907,61.96,81194.23,0.0,0.99475,1e-05,0.41198]
[1778450840914,61.96,81184.04,0.0,0.99466,1e-05,0.41832]
[1778450841368,61.96,81184.04,0.0,0.99466,1e-05,0.41832]
[1778450841921,61.96,81179.11,0.0,0.99461,1e-05,0.42142]
[1778450842928,61.96,81190.52,0.0,0.99472,1e-05,0.41428]
[1778450843935,61.96,81200.1,0.0,0.9948,1e-05,0.40836]
[1778450844942,61.96,81191.8,0.0,0.99473,1e-05,0.41348]
[1778450845359,61.96,81191.8,0.0,0.99473,1e-05,0.41348]
[1778450845949,61.96,81196.58,0.0,0.99477,1e-05,0.41052]
[1778450846956,61.96,81193.79,0.0,0.99474,1e-05,0.41225]
[1778450847963,61.96,81187.08,0.0,0.99468,1e-05,0.41642]
[1778450848970,61.96,81180.25,0.0,0.99462,1e-05,0.4207]
[1778450850984,61.96,81188.67,0.0,0.9947,1e-05,0.41543]
[1778450851991,61.96,81197.12,0.0,0.99481,1e-05,0.4076]
[1778450852998,61.96,81199.31,0.0,0.99483,1e-05,0.40626]
[1778450854005,61.96,81197.51,0.0,0.99481,1e-05,0.40736]
[1778450855013,61.96,81189.32,0.0,0.99474,1e-05,0.41241]
[1778450856019,61.96,81183.6,0.0,0.99469,1e-05,0.41597]
[1778450857026,61.96,81181.04,0.0,0.99466,1e-05,0.41757]
[1778450859040,61.96,81182.65,0.0,0.99468,1e-05,0.41656]
[1778450862062,61.96,81180.56,0.0,0.99466,1e-05,0.41787]
[1778450863069,61.96,81172.61,0.0,0.99459,1e-05,0.42288]
[1778450864076,61.96,81174.36,0.0,0.9946,1e-05,0.42177]
[1778450866090,61.96,81163.13,0.0,0.9945,1e-05,0.42892]
[1778450867099,61.96,81155.51,0.0,0.99443,1e-05,0.43382]
[1778450868106,61.96,81153.49,0.0,0.99441,1e-05,0.43513]
[1778450869113,61.96,81149.03,0.0,0.99436,1e-05,0.43803]
[1778450870070,61.96,81149.03,0.0,0.99436,1e-05,0.43803]
[1778450870120,61.96,81148.5,0.0,0.99436,1e-05,0.43838]
[1778450870488,61.96,81148.5,0.0,0.99436,1e-05,0.43838]
[1778450870560,61.96,81148.5,0.0,0.99436,1e-05,0.43838]
[1778450872134,61.96,81145.37,0.0,0.99433,1e-05,0.44043]
[1778450873141,61.96,81140.99,0.0,0.99429,1e-05,0.44331]
[1778450874148,61.96,81135.61,0.0,0.99424,1e-05,0.44686]
[1778450876393,61.96,81135.07,0.0,0.99423,1e-05,0.44722]
[1778450876499,61.96,81135.07,0.0,0.99423,1e-05,0.44722]
[1778450877169,61.96,81136.77,0.0,0.99425,1e-05,0.44609]
[1778450877380,61.96,81136.77,0.0,0.99425,1e-05,0.44609]
[1778450877744,61.96,81136.77,0.0,0.99425,1e-05,0.44609]
[1778450878176,61.96,81135.01,0.0,0.99423,1e-05,0.44726]
[1778450879183,61.96,81128.87,0.0,0.99417,1e-05,0.45136]
[1778450880190,61.96,81125.4,0.0,0.99413,1e-05,0.45368]
[1778450881873,61.96,81126.22,0.0,0.99414,1e-05,0.45313]
[1778450881937,61.96,81126.22,0.0,0.99414,1e-05,0.45313]
[1778450882059,61.96,81126.22,0.0,0.99414,1e-05,0.45313]
[1778450882204,61.96,81122.16,0.0,0.9941,1e-05,0.45586]
[1778450883211,61.96,81117.24,0.0,0.99405,1e-05,0.4592]
[1778450885225,61.96,81109.25,0.0,0.99397,1e-05,0.46465]
[1778450886232,61.96,81106.31,0.0,0.99394,1e-05,0.46667]
[1778450887382,61.96,81105.16,0.0,0.99393,1e-05,0.46746]
[1778450887559,61.96,81105.16,0.0,0.99393,1e-05,0.46746]
[1778450887578,61.96,81105.16,0.0,0.99393,1e-05,0.46746]
[1778450887815,61.96,81105.16,0.0,0.99393,1e-05,0.46746]
[1778450888246,61.96,81102.87,0.0,0.99391,1e-05,0.46904]
[1778450889253,61.96,81094.5,0.0,0.99382,1e-05,0.47486]
[1778450889638,61.96,81094.5,0.0,0.99382,1e-05,0.47486]
[1778450890261,61.96,81149.48,0.0,0.99437,1e-05,0.43774]
[1778450891268,61.96,81166.56,0.0,0.99453,1e-05,0.42672]
[1778450892275,61.96,81164.65,0.0,0.99451,1e-05,0.42794]
[1778450893598,61.96,81164.11,0.0,0.99451,1e-05,0.42829]
[1778450894289,61.96,81164.04,0.0,0.99451,1e-05,0.42833]
[1778450898317,61.96,81165.72,0.0,0.99452,1e-05,0.42726]
[1778450899324,61.96,81170.14,0.0,0.99456,1e-05,0.42444]
[1778450900331,61.96,81173.27,0.0,0.99459,1e-05,0.42246]
[1778450902345,61.96,81180.55,0.0,0.99466,1e-05,0.41788]
[1778450903922,61.96,81180.55,0.0,0.99466,1e-05,0.41788]
[1778450904059,61.96,81180.55,0.0,0.99466,1e-05,0.41788]
[1778450904159,61.96,81180.59,0.0,0.99466,1e-05,0.41785]
[1778450904626,61.96,81180.59,0.0,0.99466,1e-05,0.41785]
[1778450904809,61.96,81180.59,0.0,0.99466,1e-05,0.41785]
[1778450904829,61.96,81182.77,0.0,0.99468,1e-05,0.41649]
[1778450906373,61.96,81185.26,0.0,0.9947,1e-05,0.41493]
[1778450907607,61.96,81185.26,0.0,0.9947,1e-05,0.41493]
[1778450907810,61.96,81185.26,0.0,0.9947,1e-05,0.41493]
[1778450907847,61.96,81190.2,0.0,0.99474,1e-05,0.41186]
[1778450909259,61.96,81190.2,0.0,0.99474,1e-05,0.41186]
[1778450909307,61.96,81190.2,0.0,0.99474,1e-05,0.41186]
[1778450909266,61.96,81189.36,0.0,0.99474,1e-05,0.41239]
[1778450909394,61.96,81186.0,0.0,0.99471,1e-05,0.41447]
[1778450910401,61.96,81181.55,0.0,0.99467,1e-05,0.41725]
[1778450911684,61.96,81181.55,0.0,0.99467,1e-05,0.41725]
[1778450911808,61.96,81181.55,0.0,0.99467,1e-05,0.41725]
[1778450913422,61.96,81186.44,0.0,0.99474,1e-05,0.41158]
[1778450914429,61.96,81188.71,0.0,0.99476,1e-05,0.41018]
[1778450915766,61.96,81188.71,0.0,0.99476,1e-05,0.41018]
[1778450915810,61.96,81188.71,0.0,0.99476,1e-05,0.41018]
[1778450915865,61.96,81190.11,0.0,0.99478,1e-05,0.40932]
[1778450918273,61.96,81190.11,0.0,0.99478,1e-05,0.40932]
[1778450918308,61.96,81190.11,0.0,0.99478,1e-05,0.40932]
[1778450917450,61.96,81197.76,0.0,0.99484,1e-05,0.40463]
[1778450918457,61.96,81194.67,0.0,0.99482,1e-05,0.40652]
[1778450920471,61.96,81191.69,0.0,0.99479,1e-05,0.40835]
[1778450921955,61.96,81191.69,0.0,0.99479,1e-05,0.40835]
[1778450922028,61.96,81191.69,0.0,0.99479,1e-05,0.40835]
[1778450922075,61.96,81191.69,0.0,0.99479,1e-05,0.40835]
[1778450922104,61.96,81189.83,0.0,0.99477,1e-05,0.40949]
[1778450922485,61.96,81185.16,0.0,0.99473,1e-05,0.41238]
[1778450924499,61.96,81183.42,0.0,0.99472,1e-05,0.41346]
[1778450926222,61.96,81183.42,0.0,0.99472,1e-05,0.41346]
[1778450926227,61.96,81183.42,0.0,0.99472,1e-05,0.41346]
[1778450926308,61.96,81183.42,0.0,0.99472,1e-05,0.41346]
[1778450926323,61.96,81183.9,0.0,0.99472,1e-05,0.41316]
[1778450927520,61.96,81187.15,0.0,0.99475,1e-05,0.41115]
[1778450928527,61.96,81190.28,0.0,0.99478,1e-05,0.40921]
[1778450929397,61.96,81190.28,0.0,0.99478,1e-05,0.40921]
[1778450929404,61.96,81190.28,0.0,0.99478,1e-05,0.40921]
[1778450929558,61.96,81190.28,0.0,0.99478,1e-05,0.40921]
[1778450929616,61.96,81195.27,0.0,0.99482,1e-05,0.40615]
[1778450930541,61.96,81196.77,0.0,0.99484,1e-05,0.40523]
[1778450932556,61.96,81208.9,0.0,0.99494,1e-05,0.39788]
[1778450934174,61.96,81208.9,0.0,0.99494,1e-05,0.39788]
[1778450934308,61.96,81208.9,0.0,0.99494,1e-05,0.39788]
[1778450934337,61.96,81215.7,0.0,0.995,1e-05,0.3938]
[1778450934417,61.96,81215.7,0.0,0.995,1e-05,0.3938]
[1778450934565,61.96,81215.7,0.0,0.995,1e-05,0.3938]
[1778450935577,61.96,81218.64,0.0,0.99502,1e-05,0.39205]
[1778450938317,61.96,81217.66,0.0,0.99502,1e-05,0.39264]
[1778450937591,61.96,81223.14,0.0,0.99506,1e-05,0.38939]
[1778450938559,61.96,81223.14,0.0,0.99506,1e-05,0.38939]
[1778450938602,61.96,81222.97,0.0,0.99506,1e-05,0.38949]
[1778450939609,61.96,81230.73,0.0,0.99513,1e-05,0.38493]
[1778450940616,61.96,81239.86,0.0,0.9952,1e-05,0.37962]
[1778450941624,61.96,81239.23,0.0,0.9952,1e-05,0.37999]
[1778450942630,61.96,81235.38,0.0,0.99517,1e-05,0.38222]
[1778450943783,61.96,81235.38,0.0,0.99517,1e-05,0.38222]
[1778450943810,61.96,81235.38,0.0,0.99517,1e-05,0.38222]
[1778450947088,61.96,81235.63,0.0,0.99517,1e-05,0.38207]
[1778450947310,61.96,81235.63,0.0,0.99517,1e-05,0.38207]
[1778450947397,61.96,81235.25,0.0,0.99516,1e-05,0.38229]
[1778450947560,61.96,81235.25,0.0,0.99516,1e-05,0.38229]
[1778450947665,61.96,81234.15,0.0,0.99516,1e-05,0.38293]
[1778450948672,61.96,81223.38,0.0,0.99507,1e-05,0.38925]
[1778450949679,61.96,81218.59,0.0,0.99502,1e-05,0.39208]
[1778450950770,61.96,81218.59,0.0,0.99502,1e-05,0.39208]
[1778450950807,61.96,81218.59,0.0,0.99502,1e-05,0.39208]
[1778450950908,61.96,81217.26,0.0,0.99501,1e-05,0.39288]
[1778450951693,61.96,81215.59,0.0,0.995,1e-05,0.39387]
[1778450955812,61.96,81215.99,0.0,0.995,1e-05,0.39363]
[1778450956058,61.96,81215.99,0.0,0.995,1e-05,0.39363]
[1778450956159,61.96,81214.75,0.0,0.99499,1e-05,0.39437]
[1778450957738,61.96,81213.66,0.0,0.99498,1e-05,0.39502]
[1778450959134,61.96,81213.66,0.0,0.99498,1e-05,0.39502]
[1778450959235,61.96,81193.08,0.0,0.9948,1e-05,0.40749]
[1778450960342,61.96,81193.08,0.0,0.9948,1e-05,0.40749]
[1778450960360,61.96,81203.82,0.0,0.9949,1e-05,0.40094]
[1778450960558,61.96,81203.82,0.0,0.9949,1e-05,0.40094]
[1778450960759,61.96,81210.62,0.0,0.99496,1e-05,0.39684]
[1778450961766,61.96,81213.66,0.0,0.99498,1e-05,0.39502]
[1778450966801,61.96,81213.19,0.0,0.99498,1e-05,0.3953]
[1778450967611,61.96,81213.19,0.0,0.99498,1e-05,0.3953]
[1778450967812,61.96,81213.19,0.0,0.99498,1e-05,0.3953]
[1778450968815,61.96,81224.42,0.0,0.99507,1e-05,0.38863]
[1778450969467,61.96,81224.42,0.0,0.99507,1e-05,0.38863]
[1778450969822,61.96,81230.58,0.0,0.99513,1e-05,0.38502]
[1778450971811,61.96,81231.36,0.0,0.99513,1e-05,0.38456]
[1778450971836,61.96,81227.87,0.0,0.99513,1e-05,0.38412]
[1778450972843,61.96,81220.4,0.0,0.99507,1e-05,0.3885]
[1778450973850,61.96,81217.96,0.0,0.99505,1e-05,0.38994]
[1778450975719,61.96,81218.26,0.0,0.99505,1e-05,0.38977]
[1778450975946,61.96,81218.26,0.0,0.99505,1e-05,0.38977]
[1778450975959,61.96,81213.26,0.0,0.99501,1e-05,0.39273]
[1778450976871,61.96,81218.3,0.0,0.99505,1e-05,0.38974]
[1778450978664,61.96,81217.97,0.0,0.99505,1e-05,0.38994]
[1778450979995,61.96,81217.95,0.0,0.99505,1e-05,0.38995]
[1778450980058,61.96,81217.95,0.0,0.99505,1e-05,0.38995]
[1778450982914,61.96,81213.77,0.0,0.99501,1e-05,0.39243]
[1778450983790,61.96,81213.77,0.0,0.99501,1e-05,0.39243]
[1778450983816,61.96,81213.77,0.0,0.99501,1e-05,0.39243]
[1778450983921,61.96,81211.06,0.0,0.99499,1e-05,0.39404]
[1778450984928,61.96,81205.7,0.0,0.99495,1e-05,0.39726]
[1778450987351,61.96,81204.2,0.0,0.99493,1e-05,0.39816]
[1778450987559,61.96,81204.71,0.0,0.99494,1e-05,0.39785]
[1778450988956,61.96,81202.53,0.0,0.99492,1e-05,0.39917]
[1778450990970,61.96,81196.03,0.0,0.99486,1e-05,0.40311]
[1778450992984,61.96,81188.21,0.0,0.99479,1e-05,0.40789]
[1778450993991,61.96,81185.15,0.0,0.99476,1e-05,0.40978]
[1778450994998,61.96,81181.71,0.0,0.99473,1e-05,0.4119]
[1778450997393,61.96,81182.55,0.0,0.99474,1e-05,0.41138]
[1778450997408,61.96,81182.61,0.0,0.99474,1e-05,0.41135]
[1778450997499,61.96,81182.61,0.0,0.99474,1e-05,0.41135]
[1778450997559,61.96,81182.61,0.0,0.99474,1e-05,0.41135]
[1778451002048,61.96,81187.46,0.0,0.99478,1e-05,0.40835]
[1778451004895,61.96,81186.42,0.0,0.99478,1e-05,0.40899]
[1778451005021,61.96,81186.42,0.0,0.99478,1e-05,0.40899]
[1778451005061,61.96,81186.42,0.0,0.99478,1e-05,0.40899]
[1778451005070,61.96,81185.47,0.0,0.99477,1e-05,0.40958]
[1778451009099,61.96,81187.65,0.0,0.99479,1e-05,0.40823]
[1778451010106,61.96,81199.23,0.0,0.99489,1e-05,0.40116]
[1778451011113,61.96,81208.98,0.0,0.99497,1e-05,0.39529]
[1778451012120,61.96,81217.0,0.0,0.99504,1e-05,0.39051]
[1778451013127,61.96,81220.87,0.0,0.99507,1e-05,0.38822]
[1778451015142,61.96,81231.14,0.0,0.99516,1e-05,0.38221]
[1778451016148,61.96,81236.6,0.0,0.99521,1e-05,0.37905]
[1778451018923,61.96,81237.61,0.0,0.99521,1e-05,0.37846]
[1778451019064,61.96,81237.61,0.0,0.99521,1e-05,0.37846]
[1778451019186,61.96,81237.61,0.0,0.99521,1e-05,0.37846]
[1778451019315,61.96,81237.61,0.0,0.99521,1e-05,0.37846]
[1778451019416,61.96,81235.53,0.0,0.9952,1e-05,0.37966]
[1778451023198,61.96,81233.18,0.0,0.99518,1e-05,0.38103]
[1778451024205,61.96,81231.42,0.0,0.99516,1e-05,0.38205]
[1778451025216,61.96,81236.09,0.0,0.9952,1e-05,0.37934]
[1778451026222,61.96,81238.97,0.0,0.99523,1e-05,0.37768]
[1778451027231,61.96,81247.13,0.0,0.99529,1e-05,0.37301]
[1778451028262,61.96,81263.21,0.0,0.99542,1e-05,0.36394]
[1778451028749,61.96,81263.21,0.0,0.99542,1e-05,0.36394]
[1778451029266,61.96,81299.86,0.0,0.9957,1e-05,0.34399]
[1778451030273,61.96,81330.36,0.0,0.99593,1e-05,0.32811]
[1778451031285,61.96,81339.02,0.0,0.99601,1e-05,0.32153]
[1778451032237,61.96,81339.02,0.0,0.99601,1e-05,0.32153]
[1778451032292,61.96,81337.46,0.0,0.996,1e-05,0.32231]
[1778451033299,61.96,81339.66,0.0,0.99602,1e-05,0.32121]
[1778451035315,61.96,81363.75,0.0,0.99618,1e-05,0.30933]
[1778451036362,61.96,81363.75,0.0,0.99618,1e-05,0.30933]
[1778451036468,61.96,81370.56,0.0,0.99623,1e-05,0.30604]
[1778451037328,61.96,81373.01,0.0,0.99625,1e-05,0.30486]
[1778451038340,61.96,81367.13,0.0,0.99621,1e-05,0.30769]
[1778451039344,61.96,81376.85,0.0,0.99627,1e-05,0.30303]
[1778451040386,61.96,81376.85,0.0,0.99627,1e-05,0.30303]
[1778451040466,61.96,81372.96,0.0,0.99625,1e-05,0.30489]
[1778451041357,61.96,81365.17,0.0,0.99619,1e-05,0.30864]
[1778451042364,61.96,81357.45,0.0,0.99614,1e-05,0.3124]
[1778451043373,61.96,81352.95,0.0,0.99611,1e-05,0.31461]
[1778451045386,61.96,81357.73,0.0,0.99614,1e-05,0.31226]
[1778451046394,61.96,81354.82,0.0,0.99612,1e-05,0.31369]
[1778451048408,61.96,81361.28,0.0,0.99617,1e-05,0.31053]
[1778451049417,61.96,81354.02,0.0,0.99612,1e-05,0.31408]
[1778451050424,61.96,81351.6,0.0,0.9961,1e-05,0.31527]
[1778451053446,61.96,81348.79,0.0,0.99608,1e-05,0.31666]
[1778451055460,61.96,81342.59,0.0,0.99604,1e-05,0.31974]
[1778451059488,61.96,81332.65,0.0,0.99597,1e-05,0.32474]
[1778451060495,61.96,81321.65,0.0,0.99589,1e-05,0.33035]
[1778451061502,61.96,81324.42,0.0,0.99591,1e-05,0.32893]
[1778451062509,61.96,81337.28,0.0,0.996,1e-05,0.3224]
[1778451063516,61.96,81336.44,0.0,0.996,1e-05,0.32283]
[1778451064528,62.02,81318.49,0.0,0.99584,1e-05,0.33414]
[1778451065530,62.02,81320.65,0.0,0.99585,1e-05,0.33302]
[1778451066537,62.08,81325.18,0.0,0.99586,1e-05,0.33285]
[1778451067544,62.08,81328.59,0.0,0.99588,1e-05,0.33109]
[1778451069564,62.08,81330.01,0.0,0.99589,1e-05,0.33036]
[1778451069808,62.08,81330.01,0.0,0.99589,1e-05,0.33036]
[1778451069909,62.08,81327.75,0.0,0.99588,1e-05,0.33152]
[1778451070820,62.08,81327.75,0.0,0.99588,1e-05,0.33152]
[1778451071059,62.08,81327.75,0.0,0.99588,1e-05,0.33152]
[1778451073586,62.08,81331.65,0.0,0.9959,1e-05,0.32952]
[1778451074593,62.08,81324.83,0.0,0.99585,1e-05,0.33303]
[1778451075958,62.08,81324.83,0.0,0.99585,1e-05,0.33303]
[1778451076060,62.08,81324.83,0.0,0.99585,1e-05,0.33303]
[1778451076145,62.08,81324.2,0.0,0.99585,1e-05,0.33335]
[1778451076608,62.08,81334.96,0.0,0.99593,1e-05,0.32783]
[1778451077614,62.08,81334.51,0.0,0.99592,1e-05,0.32806]
[1778451078621,62.08,81325.25,0.0,0.99586,1e-05,0.33281]
[1778451079628,62.08,81319.04,0.0,0.99581,1e-05,0.33603]
[1778451080635,62.08,81316.73,0.0,0.9958,1e-05,0.33723]
[1778451082649,62.08,81306.56,0.0,0.99572,1e-05,0.34257]
[1778451083658,62.08,81323.24,0.0,0.99584,1e-05,0.33385]
[1778451084663,62.08,81320.08,0.0,0.99582,1e-05,0.33549]
[1778451085671,62.08,81316.14,0.0,0.99579,1e-05,0.33754]
[1778451087236,62.08,81316.14,0.0,0.99579,1e-05,0.33754]
[1778451087308,62.08,81316.14,0.0,0.99579,1e-05,0.33754]
[1778451087409,62.08,81313.94,0.0,0.99577,1e-05,0.33869]
[1778451087684,62.08,81320.32,0.0,0.99582,1e-05,0.33536]
[1778451088691,62.08,81328.24,0.0,0.99588,1e-05,0.33127]
[1778451089698,62.08,81343.88,0.0,0.99599,1e-05,0.32332]
[1778451090705,62.08,81357.76,0.0,0.99609,1e-05,0.3164]
[1778451091712,62.08,81352.57,0.0,0.99608,1e-05,0.31681]
[1778451093345,62.08,81348.38,0.0,0.99605,1e-05,0.31889]
[1778451093726,62.08,81342.28,0.0,0.99601,1e-05,0.32194]
[1778451094733,62.08,81345.51,0.0,0.99603,1e-05,0.32032]
[1778451096521,62.08,81345.51,0.0,0.99603,1e-05,0.32032]
[1778451095740,62.08,81348.62,0.0,0.99605,1e-05,0.31877]
[1778451096561,62.08,81348.62,0.0,0.99605,1e-05,0.31877]
[1778451097553,62.08,81348.62,0.0,0.99605,1e-05,0.31877]
[1778451097558,62.08,81347.29,0.0,0.99604,1e-05,0.31943]
[1778451099769,62.08,81350.77,0.0,0.99606,1e-05,0.3177]
[1778451101785,62.08,81353.5,0.0,0.99608,1e-05,0.31635]
[1778451104196,62.08,81352.84,0.0,0.99608,1e-05,0.31668]
[1778451104246,62.08,81355.38,0.0,0.9961,1e-05,0.31542]
[1778451105006,62.08,81355.38,0.0,0.9961,1e-05,0.31542]
[1778451105528,62.08,81355.38,0.0,0.9961,1e-05,0.31542]
[1778451106822,62.08,81387.88,0.0,0.99631,1e-05,0.29975]
[1778451107829,62.08,81386.79,0.0,0.99631,1e-05,0.30027]
[1778451108836,62.08,81388.76,0.0,0.99632,1e-05,0.29934]
[1778451110850,62.08,81385.61,0.0,0.9963,1e-05,0.30082]
[1778451112864,62.08,81387.28,0.0,0.99631,1e-05,0.30004]
[1778451114963,62.08,81388.33,0.0,0.99632,1e-05,0.29954]
[1778451115059,62.08,81388.33,0.0,0.99632,1e-05,0.29954]
[1778451115120,62.08,81388.11,0.0,0.99632,1e-05,0.29964]
[1778451117538,62.08,81386.5,0.0,0.9963,1e-05,0.3004]
[1778451117566,62.08,81386.5,0.0,0.9963,1e-05,0.3004]
[1778451118906,62.08,81382.57,0.0,0.99628,1e-05,0.30227]
[1778451119917,62.08,81378.0,0.0,0.99625,1e-05,0.30444]
[1778451120920,62.08,81366.16,0.0,0.99617,1e-05,0.31015]
[1778451121927,62.08,81365.65,0.0,0.99617,1e-05,0.3104]
[1778451122934,62.08,81361.54,0.0,0.99614,1e-05,0.3124]
[1778451123941,62.08,81365.21,0.0,0.99616,1e-05,0.31061]
[1778451124948,62.08,81357.71,0.0,0.99611,1e-05,0.31428]
[1778451125956,62.08,81354.22,0.0,0.99609,1e-05,0.31599]
[1778451127765,62.08,81355.33,0.0,0.9961,1e-05,0.31545]
[1778451127812,62.08,81355.33,0.0,0.9961,1e-05,0.31545]
[1778451128515,62.08,81355.33,0.0,0.9961,1e-05,0.31545]
[1778451128559,62.08,81355.33,0.0,0.9961,1e-05,0.31545]
[1778451127969,62.08,81355.1,0.0,0.99609,1e-05,0.31556]
[1778451131997,62.08,81361.15,0.0,0.99614,1e-05,0.31259]
[1778451133004,62.08,81365.91,0.0,0.99617,1e-05,0.31027]
[1778451134011,62.08,81388.5,0.0,0.99632,1e-05,0.29946]
[1778451135085,62.08,81403.24,0.0,0.99641,1e-05,0.29258]
[1778451136038,62.08,81415.93,0.0,0.99649,1e-05,0.28677]
[1778451137045,62.08,81417.39,0.0,0.9965,1e-05,0.28611]
[1778451138051,62.08,81414.55,0.0,0.99648,1e-05,0.2874]
[1778451139058,62.08,81407.37,0.0,0.99644,1e-05,0.29068]
[1778451141072,62.08,81404.49,0.0,0.99642,1e-05,0.29201]
[1778451144093,62.08,81408.94,0.0,0.99645,1e-05,0.28996]
[1778451145100,62.08,81413.58,0.0,0.99648,1e-05,0.28784]
[1778451146107,62.08,81411.71,0.0,0.99647,1e-05,0.28869]
[1778451148257,62.08,81411.1,0.0,0.99646,1e-05,0.28897]
[1778451148311,62.08,81411.1,0.0,0.99646,1e-05,0.28897]
[1778451148408,62.08,81411.31,0.0,0.99646,1e-05,0.28888]
[1778451149138,62.08,81411.31,0.0,0.99646,1e-05,0.28888]
[1778451149310,62.08,81411.31,0.0,0.99646,1e-05,0.28888]
[1778451151143,62.08,81405.89,0.0,0.99645,1e-05,0.28934]
[1778451152150,62.08,81400.42,0.0,0.99642,1e-05,0.29185]
[1778451152777,62.08,81400.42,0.0,0.99642,1e-05,0.29185]
[1778451153160,62.08,81392.77,0.0,0.99637,1e-05,0.2954]
[1778451155174,62.08,81385.48,0.0,0.99632,1e-05,0.29881]
[1778451156181,62.08,81377.86,0.0,0.99627,1e-05,0.30242]
[1778451156715,62.08,81377.86,0.0,0.99627,1e-05,0.30242]
[1778451157188,62.08,81380.4,0.0,0.99629,1e-05,0.30121]
[1778451159202,62.08,81375.73,0.0,0.99626,1e-05,0.30343]
[1778451164237,62.08,81375.39,0.0,0.99626,1e-05,0.3036]
[1778451167258,62.08,81371.35,0.0,0.99623,1e-05,0.30553]
[1778451168265,62.08,81369.15,0.0,0.99622,1e-05,0.30659]
[1778451170279,62.08,81359.05,0.0,0.99615,1e-05,0.31148]
[1778451172293,62.08,81357.14,0.0,0.99613,1e-05,0.31241]
[1778451172893,62.08,81357.14,0.0,0.99613,1e-05,0.31241]
[1778451173065,62.08,81357.14,0.0,0.99613,1e-05,0.31241]
[1778451173300,62.08,81356.25,0.0,0.99613,1e-05,0.31285]
[1778451175064,62.08,81356.06,0.0,0.99613,1e-05,0.31294]
[1778451175308,62.08,81356.06,0.0,0.99613,1e-05,0.31294]
[1778451176321,62.08,81344.52,0.0,0.99605,1e-05,0.31864]
[1778451177331,62.08,81341.26,0.0,0.99602,1e-05,0.32027]
[1778451178337,62.08,81329.78,0.0,0.99594,1e-05,0.32605]
[1778451180069,62.08,81328.75,0.0,0.99594,1e-05,0.32657]
[1778451180311,62.08,81328.75,0.0,0.99594,1e-05,0.32657]
[1778451180351,62.08,81328.52,0.0,0.99593,1e-05,0.32669]
[1778451181358,62.08,81334.37,0.0,0.99598,1e-05,0.32372]
[1778451182383,62.08,81331.72,0.0,0.99596,1e-05,0.32506]
[1778451183391,62.08,81328.84,0.0,0.99594,1e-05,0.32652]
[1778451184396,62.08,81320.68,0.0,0.99588,1e-05,0.33069]
[1778451185404,62.08,81310.75,0.0,0.99581,1e-05,0.33583]
[1778451187418,62.08,81310.51,0.0,0.9958,1e-05,0.33596]
[1778451191128,62.08,81308.92,0.0,0.99579,1e-05,0.33678]
[1778451191310,62.08,81308.92,0.0,0.99579,1e-05,0.33678]
[1778451196482,62.08,81296.94,0.0,0.9957,1e-05,0.34309]
[1778451197489,62.08,81292.28,0.0,0.99567,1e-05,0.34557]
[1778451199502,62.08,81292.09,0.0,0.99567,1e-05,0.34567]
[1778451199566,62.08,81292.09,0.0,0.99567,1e-05,0.34567]
[1778451199503,62.08,81290.17,0.0,0.99565,1e-05,0.34669]
[1778451201521,62.08,81307.15,0.0,0.99578,1e-05,0.33771]
[1778451202528,62.08,81311.34,0.0,0.99581,1e-05,0.33552]
[1778451204872,62.08,81311.23,0.0,0.99581,1e-05,0.33558]
[1778451205060,62.08,81311.23,0.0,0.99581,1e-05,0.33558]
[1778451211591,62.08,81311.38,0.0,0.99584,1e-05,0.33325]
[1778451213605,62.08,81314.2,0.0,0.99586,1e-05,0.33179]
[1778451214612,62.08,81318.77,0.0,0.99589,1e-05,0.32944]
[1778451215619,62.08,81329.06,0.0,0.99597,1e-05,0.32421]
[1778451216626,62.08,81328.68,0.0,0.99596,1e-05,0.3244]
[1778451217633,62.08,81321.9,0.0,0.99591,1e-05,0.32784]
[1778451218640,62.08,81318.49,0.0,0.99589,1e-05,0.32959]
[1778451219349,62.08,81318.49,0.0,0.99589,1e-05,0.32959]
[1778451219559,62.08,81318.49,0.0,0.99589,1e-05,0.32959]
[1778451219647,62.08,81318.34,0.0,0.99589,1e-05,0.32966]
[1778451219942,62.08,81318.34,0.0,0.99589,1e-05,0.32966]
[1778451220060,62.08,81318.34,0.0,0.99589,1e-05,0.32966]
[1778451226257,62.08,81316.49,0.0,0.99588,1e-05,0.33061]
[1778451226311,62.08,81316.49,0.0,0.99588,1e-05,0.33061]
[1778451227206,62.08,81316.49,0.0,0.99588,1e-05,0.33061]
[1778451227312,62.08,81316.49,0.0,0.99588,1e-05,0.33061]
[1778451227411,62.08,81319.61,0.0,0.9959,1e-05,0.32901]
[1778451228711,62.08,81323.91,0.0,0.99593,1e-05,0.32682]
[1778451233746,62.08,81318.91,0.0,0.99589,1e-05,0.32937]
[1778451235138,62.08,81318.91,0.0,0.99589,1e-05,0.32937]
[1778451235312,62.08,81318.91,0.0,0.99589,1e-05,0.32937]
[1778451235606,62.08,81318.91,0.0,0.99589,1e-05,0.32937]
[1778451235411,62.08,81315.85,0.0,0.99587,1e-05,0.33094]
[1778451235810,62.08,81315.85,0.0,0.99587,1e-05,0.33094]
[1778451237774,62.08,81313.22,0.0,0.99585,1e-05,0.3323]
[1778451240456,62.08,81314.19,0.0,0.99586,1e-05,0.3318]
[1778451240561,62.08,81314.19,0.0,0.99586,1e-05,0.3318]
[1778451240662,62.08,81321.38,0.0,0.99591,1e-05,0.32811]
[1778451240894,62.08,81321.38,0.0,0.99591,1e-05,0.32811]
[1778451241063,62.08,81321.38,0.0,0.99591,1e-05,0.32811]
[1778451241803,62.08,81318.93,0.0,0.99589,1e-05,0.32936]
[1778451244685,62.08,81318.09,0.0,0.99589,1e-05,0.32979]
[1778451244815,62.08,81316.56,0.0,0.99588,1e-05,0.33058]
[1778451244975,62.08,81316.56,0.0,0.99588,1e-05,0.33058]
[1778451245060,62.08,81316.56,0.0,0.99588,1e-05,0.33058]
[1778451245139,62.08,81324.27,0.0,0.99593,1e-05,0.32664]
[1778451247845,62.08,81321.39,0.0,0.99591,1e-05,0.3281]
[1778451249148,62.08,81321.39,0.0,0.99591,1e-05,0.3281]
[1778451249312,62.08,81321.39,0.0,0.99591,1e-05,0.3281]
[1778451249582,62.08,81321.39,0.0,0.99591,1e-05,0.3281]
[1778451249658,62.08,81316.19,0.0,0.99587,1e-05,0.33077]
[1778451249811,62.08,81316.19,0.0,0.99587,1e-05,0.33077]
[1778451249859,62.08,81314.2,0.0,0.99586,1e-05,0.33179]
[1778451251873,62.08,81311.69,0.0,0.99584,1e-05,0.33309]
[1778451253326,62.08,81311.69,0.0,0.99584,1e-05,0.33309]
[1778451253559,62.08,81311.69,0.0,0.99584,1e-05,0.33309]
[1778451253887,62.08,81309.86,0.0,0.99583,1e-05,0.33404]
[1778451255323,62.08,81309.86,0.0,0.99583,1e-05,0.33404]
[1778451255561,62.08,81309.86,0.0,0.99583,1e-05,0.33404]
[1778451255631,62.08,81308.55,0.0,0.99582,1e-05,0.33472]
[1778451255902,62.08,81306.81,0.0,0.99581,1e-05,0.33562]
[1778451258244,62.08,81306.58,0.0,0.9958,1e-05,0.33574]
[1778451258317,62.08,81306.58,0.0,0.9958,1e-05,0.33574]
[1778451260936,62.08,81309.18,0.0,0.99582,1e-05,0.33439]
[1778451262482,62.08,81309.18,0.0,0.99582,1e-05,0.33439]
[1778451262559,62.08,81309.18,0.0,0.99582,1e-05,0.33439]
[1778451262583,62.08,81313.01,0.0,0.99585,1e-05,0.33241]
[1778451262944,62.08,81313.01,0.0,0.99585,1e-05,0.33241]
[1778451263060,62.08,81313.01,0.0,0.99585,1e-05,0.33241]
[1778451263160,62.08,81315.27,0.0,0.99587,1e-05,0.33124]
[1778451265971,62.08,81324.48,0.0,0.99593,1e-05,0.32653]
[1778451266978,62.08,81327.11,0.0,0.99595,1e-05,0.32519]
[1778451267903,62.08,81327.11,0.0,0.99595,1e-05,0.32519]
[1778451268057,62.08,81327.11,0.0,0.99595,1e-05,0.32519]
[1778451268513,62.08,81327.12,0.0,0.99595,1e-05,0.32519]
[1778451269241,62.08,81327.12,0.0,0.99595,1e-05,0.32519]
[1778451269311,62.08,81327.12,0.0,0.99595,1e-05,0.32519]
[1778451269420,62.08,81322.22,0.0,0.99592,1e-05,0.32768]
[1778451271006,62.08,81321.22,0.0,0.99594,1e-05,0.32597]
[1778451272015,62.08,81323.64,0.0,0.99595,1e-05,0.32474]
[1778451274619,62.08,81324.59,0.0,0.99596,1e-05,0.32426]
[1778451274659,62.08,81324.63,0.0,0.99596,1e-05,0.32424]
[1778451274809,62.08,81324.63,0.0,0.99596,1e-05,0.32424]
[1778451275000,62.08,81324.63,0.0,0.99596,1e-05,0.32424]
[1778451275059,62.08,81324.63,0.0,0.99596,1e-05,0.32424]
[1778451275078,62.08,81326.15,0.0,0.99597,1e-05,0.32347]
[1778451281077,62.08,81325.17,0.0,0.99596,1e-05,0.32397]
[1778451286112,62.08,81324.9,0.0,0.99596,1e-05,0.32411]
[1778451287504,62.08,81324.9,0.0,0.99596,1e-05,0.32411]
[1778451287565,62.08,81324.9,0.0,0.99596,1e-05,0.32411]
[1778451287605,62.08,81325.14,0.0,0.99596,1e-05,0.32398]
[1778451287950,62.08,81325.14,0.0,0.99596,1e-05,0.32398]
[1778451288067,62.08,81325.14,0.0,0.99596,1e-05,0.32398]
[1778451290140,62.08,81322.66,0.0,0.99595,1e-05,0.32524]
[1778451290833,62.08,81322.66,0.0,0.99595,1e-05,0.32524]
[1778451291063,62.08,81322.66,0.0,0.99595,1e-05,0.32524]
[1778451291148,62.08,81320.43,0.0,0.99593,1e-05,0.32637]
[1778451292155,62.08,81306.39,0.0,0.99583,1e-05,0.33358]
[1778451293162,62.08,81301.85,0.0,0.9958,1e-05,0.33595]
[1778451293897,62.08,81301.85,0.0,0.9958,1e-05,0.33595]
[1778451294059,62.08,81301.85,0.0,0.9958,1e-05,0.33595]
[1778451295176,62.08,81312.53,0.0,0.99587,1e-05,0.33041]
[1778451296233,62.08,81312.53,0.0,0.99587,1e-05,0.33041]
[1778451296309,62.08,81312.53,0.0,0.99587,1e-05,0.33041]
[1778451296363,62.08,81312.53,0.0,0.99587,1e-05,0.33041]
[1778451296564,62.08,81312.53,0.0,0.99587,1e-05,0.33041]
[1778451296597,62.08,81312.02,0.0,0.99587,1e-05,0.33068]
[1778451301218,62.08,81318.61,0.0,0.99592,1e-05,0.3273]
[1778451302450,62.08,81318.61,0.0,0.99592,1e-05,0.3273]
[1778451302560,62.08,81318.61,0.0,0.99592,1e-05,0.3273]
[1778451302650,62.08,81323.62,0.0,0.99595,1e-05,0.32475]
[1778451303079,62.08,81323.62,0.0,0.99595,1e-05,0.32475]
[1778451303309,62.08,81323.62,0.0,0.99595,1e-05,0.32475]
[1778451303416,62.08,81329.25,0.0,0.99599,1e-05,0.32191]
[1778451305246,62.08,81332.15,0.0,0.99601,1e-05,0.32046]
[1778451306253,62.08,81321.88,0.0,0.99594,1e-05,0.32564]
[1778451306976,62.08,81321.88,0.0,0.99594,1e-05,0.32564]
[1778451307061,62.08,81321.88,0.0,0.99594,1e-05,0.32564]
[1778451307286,62.08,81321.88,0.0,0.99594,1e-05,0.32564]
[1778451307312,62.08,81321.88,0.0,0.99594,1e-05,0.32564]
[1778451307386,62.08,81322.17,0.0,0.99594,1e-05,0.32549]
[1778451309274,62.08,81318.57,0.0,0.99592,1e-05,0.32732]
[1778451310524,62.08,81318.57,0.0,0.99592,1e-05,0.32732]
[1778451310559,62.08,81318.57,0.0,0.99592,1e-05,0.32732]
[1778451311627,62.08,81318.69,0.0,0.99592,1e-05,0.32726]
[1778451311634,62.08,81321.4,0.0,0.99594,1e-05,0.32588]
[1778451311809,62.08,81321.4,0.0,0.99594,1e-05,0.32588]
[1778451312295,62.08,81321.18,0.0,0.99594,1e-05,0.32599]
[1778451313302,62.08,81319.23,0.0,0.99592,1e-05,0.32698]
[1778451314309,62.08,81308.93,0.0,0.99585,1e-05,0.33227]
[1778451314858,62.08,81308.93,0.0,0.99585,1e-05,0.33227]
[1778451315063,62.08,81308.93,0.0,0.99585,1e-05,0.33227]
[1778451315316,62.08,81306.59,0.0,0.99583,1e-05,0.33348]
[1778451316323,62.08,81292.79,0.0,0.99573,1e-05,0.3407]
[1778451317330,62.08,81289.88,0.0,0.99571,1e-05,0.34224]
[1778451318066,62.08,81289.88,0.0,0.99571,1e-05,0.34224]
[1778451318310,62.08,81289.88,0.0,0.99571,1e-05,0.34224]
[1778451318398,62.08,81289.88,0.0,0.99571,1e-05,0.34224]
[1778451318560,62.08,81289.88,0.0,0.99571,1e-05,0.34224]
[1778451318660,62.08,81288.53,0.0,0.9957,1e-05,0.34296]
[1778451320353,62.08,81291.03,0.0,0.99572,1e-05,0.34163]
[1778451321360,62.08,81297.27,0.0,0.99576,1e-05,0.33834]
[1778451322369,62.08,81287.9,0.0,0.99569,1e-05,0.34329]
[1778451323374,62.08,81280.69,0.0,0.99564,1e-05,0.34714]
[1778451323927,62.08,81280.69,0.0,0.99564,1e-05,0.34714]
[1778451324060,62.08,81280.69,0.0,0.99564,1e-05,0.34714]
[1778451324660,62.08,81280.69,0.0,0.99564,1e-05,0.34714]
[1778451324761,62.08,81280.62,0.0,0.99564,1e-05,0.34718]
[1778451324815,62.08,81280.62,0.0,0.99564,1e-05,0.34718]
[1778451330423,62.08,81279.24,0.0,0.99563,1e-05,0.34792]
[1778451331430,62.08,81279.47,0.0,0.99566,1e-05,0.34547]
[1778451333783,62.08,81279.4,0.0,0.99566,1e-05,0.34551]
[1778451333813,62.08,81279.43,0.0,0.99566,1e-05,0.3455]
[1778451334344,62.08,81279.43,0.0,0.99566,1e-05,0.3455]
[1778451334559,62.08,81279.43,0.0,0.99566,1e-05,0.3455]
[1778451334660,62.08,81279.43,0.0,0.99566,1e-05,0.3455]
[1778451341502,62.08,81280.28,0.0,0.99566,1e-05,0.34504]
[1778451343517,62.08,81281.76,0.0,0.99567,1e-05,0.34425]
[1778451345660,62.08,81281.49,0.0,0.99567,1e-05,0.3444]
[1778451345808,62.08,81281.49,0.0,0.99567,1e-05,0.3444]
[1778451345707,62.08,81281.36,0.0,0.99567,1e-05,0.34447]
[1778451346298,62.08,81281.36,0.0,0.99567,1e-05,0.34447]
[1778451346311,62.08,81281.36,0.0,0.99567,1e-05,0.34447]
[1778451346538,62.08,81281.05,0.0,0.99567,1e-05,0.34463]
[1778451351574,62.08,81281.08,0.0,0.99567,1e-05,0.34461]
[1778451353588,62.08,81282.38,0.0,0.99568,1e-05,0.34392]
[1778451354595,62.08,81283.7,0.0,0.99569,1e-05,0.34322]
[1778451355294,62.08,81283.7,0.0,0.99569,1e-05,0.34322]
[1778451355309,62.08,81283.7,0.0,0.99569,1e-05,0.34322]
[1778451355602,62.08,81282.06,0.0,0.99568,1e-05,0.34409]
[1778451356020,62.08,81282.06,0.0,0.99568,1e-05,0.34409]
[1778451356065,62.08,81282.06,0.0,0.99568,1e-05,0.34409]
[1778451358623,62.08,81284.24,0.0,0.99569,1e-05,0.34293]
[1778451359342,62.08,81284.24,0.0,0.99569,1e-05,0.34293]
[1778451359532,62.08,81284.24,0.0,0.99569,1e-05,0.34293]
[1778451359630,62.08,81281.1,0.0,0.99567,1e-05,0.3446]
[1778451360637,62.08,81270.12,0.0,0.99559,1e-05,0.35051]
[1778451361644,62.08,81266.68,0.0,0.99556,1e-05,0.35237]
[1778451362084,62.08,81266.68,0.0,0.99556,1e-05,0.35237]
[1778451362309,62.08,81266.68,0.0,0.99556,1e-05,0.35237]
[1778451362651,62.08,81263.83,0.0,0.99554,1e-05,0.35393]
[1778451367689,62.08,81264.13,0.0,0.99554,1e-05,0.35376]
[1778451368696,62.08,81269.73,0.0,0.99558,1e-05,0.35072]
[1778451369703,62.08,81271.8,0.0,0.9956,1e-05,0.3496]
[1778451370611,62.08,81271.8,0.0,0.9956,1e-05,0.3496]
[1778451370812,62.08,81271.8,0.0,0.9956,1e-05,0.3496]
[1778451370710,62.08,81272.27,0.0,0.9956,1e-05,0.34934]
[1778451371724,62.08,81257.73,0.0,0.99549,1e-05,0.35727]
[1778451372729,62.08,81237.73,0.0,0.99533,1e-05,0.36843]
[1778451373736,62.08,81234.31,0.0,0.9953,1e-05,0.37036]
[1778451374743,62.08,81236.77,0.0,0.99532,1e-05,0.36897]
[1778451376757,62.08,81239.89,0.0,0.99535,1e-05,0.36721]
[1778451377129,62.08,81239.89,0.0,0.99535,1e-05,0.36721]
[1778451377309,62.08,81239.89,0.0,0.99535,1e-05,0.36721]
[1778451377764,62.08,81242.97,0.0,0.99537,1e-05,0.36547]
[1778451378771,62.08,81240.61,0.0,0.99535,1e-05,0.3668]
[1778451379779,62.08,81237.68,0.0,0.99533,1e-05,0.36845]
[1778451380786,62.08,81232.27,0.0,0.99529,1e-05,0.37152]
[1778451381228,62.08,81232.27,0.0,0.99529,1e-05,0.37152]
[1778451381308,62.08,81232.27,0.0,0.99529,1e-05,0.37152]
[1778451381793,62.08,81233.15,0.0,0.99529,1e-05,0.37102]
[1778451382301,62.08,81233.15,0.0,0.99529,1e-05,0.37102]
[1778451382313,62.08,81233.15,0.0,0.99529,1e-05,0.37102]
[1778451382800,62.08,81235.69,0.0,0.99531,1e-05,0.36958]
[1778451384814,62.08,81237.82,0.0,0.99533,1e-05,0.36837]
[1778451386574,62.08,81238.76,0.0,0.99534,1e-05,0.36784]
[1778451386808,62.08,81238.76,0.0,0.99534,1e-05,0.36784]
[1778451386828,62.08,81238.72,0.0,0.99534,1e-05,0.36787]
[1778451387835,62.08,81236.38,0.0,0.99532,1e-05,0.36919]
[1778451387946,62.08,81236.38,0.0,0.99532,1e-05,0.36919]
[1778451388061,62.08,81236.38,0.0,0.99532,1e-05,0.36919]
[1778451388842,62.08,81234.51,0.0,0.9953,1e-05,0.37025]
[1778451391863,62.08,81232.76,0.0,0.99532,1e-05,0.3688]
[1778451396772,62.08,81232.55,0.0,0.99532,1e-05,0.36892]
[1778451396808,62.08,81232.55,0.0,0.99532,1e-05,0.36892]
[1778451396856,62.08,81231.22,0.0,0.99531,1e-05,0.36968]
[1778451396899,62.08,81227.75,0.0,0.99528,1e-05,0.37165]
[1778451398022,62.08,81227.75,0.0,0.99528,1e-05,0.37165]
[1778451398063,62.08,81227.75,0.0,0.99528,1e-05,0.37165]
[1778451398119,62.08,81232.53,0.0,0.99532,1e-05,0.36893]
[1778451399919,62.08,81233.83,0.0,0.99533,1e-05,0.3682]
[1778451400893,62.08,81233.83,0.0,0.99533,1e-05,0.3682]
[1778451401060,62.08,81233.83,0.0,0.99533,1e-05,0.3682]
[1778451401636,62.08,81233.83,0.0,0.99533,1e-05,0.3682]
[1778451401710,62.08,81236.28,0.0,0.99535,1e-05,0.36682]
[1778451401937,62.08,81235.0,0.0,0.99534,1e-05,0.36754]
[1778451402944,62.08,81232.15,0.0,0.99532,1e-05,0.36915]
[1778451405607,62.08,81232.19,0.0,0.99532,1e-05,0.36913]
[1778451405626,62.08,81231.31,0.0,0.99531,1e-05,0.36963]
[1778451406882,62.08,81231.31,0.0,0.99531,1e-05,0.36963]
[1778451406979,62.08,81226.16,0.0,0.99527,1e-05,0.37256]
[1778451407984,62.08,81215.65,0.0,0.99518,1e-05,0.3786]
[1778451408991,62.08,81216.15,0.0,0.99518,1e-05,0.37831]
[1778451410887,62.08,81215.58,0.0,0.99518,1e-05,0.37864]
[1778451411005,62.08,81214.5,0.0,0.99517,1e-05,0.37927]
[1778451413021,62.08,81223.49,0.0,0.99524,1e-05,0.37408]
[1778451414028,62.08,81224.71,0.0,0.99525,1e-05,0.37339]
[1778451415035,62.08,81228.06,0.0,0.99528,1e-05,0.37147]
[1778451416042,62.08,81225.42,0.0,0.99526,1e-05,0.37298]
[1778451417049,62.08,81223.49,0.0,0.99524,1e-05,0.37408]
[1778451418390,62.08,81223.49,0.0,0.99524,1e-05,0.37408]
[1778451418565,62.08,81223.49,0.0,0.99524,1e-05,0.37408]
[1778451418670,62.08,81220.47,0.0,0.99522,1e-05,0.37582]
[1778451419117,62.08,81220.47,0.0,0.99522,1e-05,0.37582]
[1778451419307,62.08,81220.47,0.0,0.99522,1e-05,0.37582]
[1778451419408,62.08,81220.05,0.0,0.99522,1e-05,0.37606]
[1778451420070,62.08,81221.66,0.0,0.99523,1e-05,0.37513]
[1778451421442,62.08,81221.66,0.0,0.99523,1e-05,0.37513]
[1778451421558,62.08,81221.66,0.0,0.99523,1e-05,0.37513]
[1778451421658,62.08,81219.84,0.0,0.99521,1e-05,0.37618]
[1778451422086,62.08,81217.55,0.0,0.9952,1e-05,0.3775]
[1778451426663,62.08,81218.43,0.0,0.9952,1e-05,0.37699]
[1778451426807,62.08,81218.43,0.0,0.9952,1e-05,0.37699]
[1778451426861,62.08,81214.76,0.0,0.99517,1e-05,0.37912]
[1778451427191,62.08,81214.76,0.0,0.99517,1e-05,0.37912]
[1778451427310,62.08,81214.76,0.0,0.99517,1e-05,0.37912]
[1778451432351,62.08,81215.06,0.0,0.99517,1e-05,0.37894]
[1778451432560,62.08,81215.06,0.0,0.99517,1e-05,0.37894]
[1778451432653,62.08,81213.72,0.0,0.99516,1e-05,0.37972]
[1778451435172,62.08,81213.07,0.0,0.99516,1e-05,0.3801]
[1778451435310,62.08,81213.07,0.0,0.99516,1e-05,0.3801]
[1778451436184,62.08,81214.29,0.0,0.99517,1e-05,0.37939]
[1778451437191,62.08,81215.25,0.0,0.99518,1e-05,0.37883]
[1778451438198,62.08,81216.48,0.0,0.99519,1e-05,0.37812]
[1778451441551,62.08,81215.68,0.0,0.99518,1e-05,0.37858]
[1778451441563,62.08,81215.68,0.0,0.99518,1e-05,0.37858]
[1778451441664,62.08,81209.95,0.0,0.99513,1e-05,0.38191]
[1778451443806,62.08,81209.61,0.0,0.99513,1e-05,0.38211]
[1778451443914,62.08,81208.52,0.0,0.99512,1e-05,0.38275]
[1778451444649,62.08,81208.52,0.0,0.99512,1e-05,0.38275]
[1778451444698,62.08,81208.52,0.0,0.99512,1e-05,0.38275]
[1778451444704,62.08,81208.52,0.0,0.99512,1e-05,0.38275]
[1778451444747,62.08,81211.13,0.0,0.99514,1e-05,0.38122]
[1778451447778,62.08,81212.31,0.0,0.99515,1e-05,0.38054]
[1778451448271,62.08,81224.61,0.0,0.99525,1e-05,0.37344]
[1778451449445,62.08,81224.61,0.0,0.99525,1e-05,0.37344]
[1778451449557,62.08,81224.61,0.0,0.99525,1e-05,0.37344]
[1778451449608,62.08,81220.29,0.0,0.99522,1e-05,0.37592]
[1778451450285,62.08,81215.77,0.0,0.99518,1e-05,0.37853]
[1778451450975,62.08,81215.77,0.0,0.99518,1e-05,0.37853]
[1778451452299,62.08,81225.53,0.0,0.99529,1e-05,0.37047]
[1778451453306,62.08,81227.27,0.0,0.99531,1e-05,0.36948]
[1778451454314,62.08,81239.33,0.0,0.9954,1e-05,0.36269]
[1778451454948,62.08,81239.33,0.0,0.9954,1e-05,0.36269]
[1778451455320,62.08,81264.4,0.0,0.9956,1e-05,0.34892]
[1778451456327,62.08,81266.54,0.0,0.99562,1e-05,0.34776]
[1778451457334,62.08,81275.67,0.0,0.99569,1e-05,0.34287]
[1778451458341,62.08,81285.24,0.0,0.99576,1e-05,0.33781]
[1778451459348,62.08,81290.09,0.0,0.99579,1e-05,0.33527]
[1778451460479,62.08,81290.09,0.0,0.99579,1e-05,0.33527]
[1778451461362,62.08,81300.18,0.0,0.99587,1e-05,0.33004]
[1778451462369,62.08,81303.08,0.0,0.99589,1e-05,0.32855]
[1778451463376,62.08,81308.99,0.0,0.99593,1e-05,0.32553]
[1778451464571,62.08,81308.99,0.0,0.99593,1e-05,0.32553]
[1778451464677,62.08,81326.59,0.0,0.99605,1e-05,0.31668]
[1778451465395,62.08,81342.44,0.0,0.99616,1e-05,0.30889]
[1778451466402,62.08,81336.44,0.0,0.99612,1e-05,0.31182]
[1778451467800,62.08,81336.44,0.0,0.99612,1e-05,0.31182]
[1778451468416,62.08,81343.58,0.0,0.99617,1e-05,0.30834]
[1778451469423,62.08,81346.25,0.0,0.99619,1e-05,0.30704]
[1778451470430,62.08,81343.24,0.0,0.99617,1e-05,0.3085]
[1778451471655,62.08,81343.24,0.0,0.99617,1e-05,0.3085]
[1778451471688,62.08,81354.17,0.0,0.99624,1e-05,0.30323]
[1778451472444,62.08,81353.19,0.0,0.99624,1e-05,0.3037]
[1778451473451,62.08,81340.47,0.0,0.99615,1e-05,0.30985]
[1778451474458,62.08,81335.36,0.0,0.99612,1e-05,0.31235]
[1778451475478,62.08,81335.36,0.0,0.99612,1e-05,0.31235]
[1778451475541,62.08,81324.57,0.0,0.99604,1e-05,0.31769]
[1778451476481,62.08,81287.0,0.0,0.99577,1e-05,0.33689]
[1778451477488,62.08,81276.73,0.0,0.99569,1e-05,0.34231]
[1778451478495,62.08,81286.87,0.0,0.99577,1e-05,0.33696]
[1778451479399,62.08,81286.87,0.0,0.99577,1e-05,0.33696]
[1778451479502,62.08,81288.9,0.0,0.99578,1e-05,0.3359]
[1778451480509,62.08,81286.63,0.0,0.99577,1e-05,0.33709]
[1778451481524,62.08,81286.63,0.0,0.99577,1e-05,0.33709]
[1778451481565,62.08,81289.89,0.0,0.99579,1e-05,0.33538]
[1778451482525,62.08,81324.56,0.0,0.99604,1e-05,0.31769]
[1778451483537,62.08,81343.98,0.0,0.99617,1e-05,0.30814]
[1778451484539,62.08,81350.38,0.0,0.99622,1e-05,0.30505]
[1778451485530,62.08,81350.38,0.0,0.99622,1e-05,0.30505]
[1778451485546,62.08,81356.95,0.0,0.99626,1e-05,0.3019]
[1778451486553,62.08,81367.36,0.0,0.99633,1e-05,0.29698]
[1778451487560,62.08,81365.3,0.0,0.99632,1e-05,0.29795]
[1778451489546,62.08,81364.85,0.0,0.99631,1e-05,0.29816]
[1778451491621,62.08,81362.54,0.0,0.9963,1e-05,0.29925]
[1778451493425,62.08,81363.07,0.0,0.9963,1e-05,0.299]
[1778451494650,62.08,81354.51,0.0,0.99624,1e-05,0.30307]
[1778451495656,62.08,81343.13,0.0,0.99617,1e-05,0.30856]
[1778451496663,62.08,81349.65,0.0,0.99621,1e-05,0.3054]
[1778451498677,62.08,81343.83,0.0,0.99617,1e-05,0.30822]
[1778451499684,62.08,81347.06,0.0,0.99619,1e-05,0.30665]
[1778451500691,62.08,81344.45,0.0,0.99618,1e-05,0.30792]
[1778451502053,62.08,81344.62,0.0,0.99618,1e-05,0.30783]
[1778451502061,62.08,81344.62,0.0,0.99618,1e-05,0.30783]
[1778451504720,62.08,81335.0,0.0,0.99611,1e-05,0.31253]
[1778451505988,62.08,81335.0,0.0,0.99611,1e-05,0.31253]
[1778451505727,62.08,81316.29,0.0,0.99598,1e-05,0.32184]
[1778451506734,62.08,81337.41,0.0,0.99613,1e-05,0.31135]
[1778451507741,62.08,81342.41,0.0,0.99616,1e-05,0.30891]
[1778451508749,62.08,81342.47,0.0,0.99616,1e-05,0.30888]
[1778451509922,62.08,81342.47,0.0,0.99616,1e-05,0.30888]
[1778451509756,62.08,81345.77,0.0,0.99619,1e-05,0.30728]
[1778451510349,62.08,81345.77,0.0,0.99619,1e-05,0.30728]
[1778451510763,62.08,81358.44,0.0,0.99627,1e-05,0.3012]
[1778451512777,62.08,81364.32,0.0,0.99633,1e-05,0.29633]
[1778451513784,62.08,81357.37,0.0,0.99629,1e-05,0.29961]
[1778451514237,62.08,81357.37,0.0,0.99629,1e-05,0.29961]
[1778451514791,62.08,81349.45,0.0,0.99624,1e-05,0.30338]
[1778451516805,62.08,81349.88,0.0,0.99624,1e-05,0.30318]
[1778451517812,62.08,81339.99,0.0,0.99617,1e-05,0.30795]
[1778451518819,62.08,81335.53,0.0,0.99614,1e-05,0.31012]
[1778451519624,62.08,81335.53,0.0,0.99614,1e-05,0.31012]
[1778451519809,62.08,81335.53,0.0,0.99614,1e-05,0.31012]
[1778451519910,62.08,81335.09,0.0,0.99614,1e-05,0.31033]
[1778451521840,62.08,81329.22,0.0,0.9961,1e-05,0.31321]
[1778451522847,62.08,81324.6,0.0,0.99607,1e-05,0.3155]
[1778451523854,62.08,81313.9,0.0,0.99599,1e-05,0.32084]
[1778451524861,62.08,81308.5,0.0,0.99595,1e-05,0.32356]
[1778451525868,62.08,81305.78,0.0,0.99593,1e-05,0.32494]
[1778451526080,62.08,81305.78,0.0,0.99593,1e-05,0.32494]
[1778451526875,62.08,81315.16,0.0,0.996,1e-05,0.3202]
[1778451527882,62.08,81323.24,0.0,0.99606,1e-05,0.31617]
[1778451528889,62.08,81325.05,0.0,0.99607,1e-05,0.31527]
[1778451529899,62.08,81323.9,0.0,0.99606,1e-05,0.31584]
[1778451530074,62.08,81323.9,0.0,0.99606,1e-05,0.31584]
[1778451530903,62.08,81308.2,0.0,0.99595,1e-05,0.32372]
[1778451531910,62.08,81315.64,0.0,0.996,1e-05,0.31996]
[1778451532917,62.08,81320.16,0.0,0.99604,1e-05,0.3177]
[1778451535938,62.08,81316.76,0.0,0.99601,1e-05,0.3194]
[1778451536740,62.08,81316.76,0.0,0.99601,1e-05,0.3194]
[1778451536810,62.08,81316.76,0.0,0.99601,1e-05,0.3194]
[1778451536945,62.08,81314.59,0.0,0.996,1e-05,0.32049]
[1778451537952,62.08,81311.52,0.0,0.99598,1e-05,0.32204]
[1778451538959,62.08,81317.75,0.0,0.99602,1e-05,0.31891]
[1778451539198,62.08,81317.75,0.0,0.99602,1e-05,0.31891]
[1778451539308,62.08,81317.75,0.0,0.99602,1e-05,0.31891]
[1778451541980,62.08,81321.64,0.0,0.99605,1e-05,0.31697]
[1778451542156,62.08,81321.64,0.0,0.99605,1e-05,0.31697]
[1778451542238,62.08,81321.64,0.0,0.99605,1e-05,0.31697]
[1778451542991,62.08,81325.89,0.0,0.99608,1e-05,0.31486]
[1778451543997,62.08,81335.47,0.0,0.99614,1e-05,0.31015]
[1778451545009,62.08,81336.98,0.0,0.99615,1e-05,0.30941]
[1778451546011,62.08,81344.9,0.0,0.99621,1e-05,0.30557]
[1778451547018,62.08,81357.37,0.0,0.99629,1e-05,0.29961]
[1778451548025,62.08,81359.47,0.0,0.9963,1e-05,0.29861]
[1778451549331,62.08,81359.23,0.0,0.9963,1e-05,0.29873]
[1778451549557,62.08,81359.23,0.0,0.9963,1e-05,0.29873]
[1778451551046,62.08,81353.2,0.0,0.99626,1e-05,0.30159]
[1778451552053,62.08,81346.72,0.0,0.99622,1e-05,0.30469]
[1778451552298,62.08,81346.72,0.0,0.99622,1e-05,0.30469]
[1778451552308,62.08,81346.72,0.0,0.99622,1e-05,0.30469]
[1778451553879,62.08,81346.72,0.0,0.99622,1e-05,0.30469]
[1778451553910,62.08,81347.52,0.0,0.99622,1e-05,0.30431]
[1778451554063,62.08,81347.52,0.0,0.99622,1e-05,0.30431]
[1778451555695,62.08,81348.1,0.0,0.99623,1e-05,0.30403]
[1778451555807,62.08,81348.1,0.0,0.99623,1e-05,0.30403]
[1778451555908,62.08,81356.05,0.0,0.99628,1e-05,0.30024]
[1778451556081,62.08,81361.01,0.0,0.99631,1e-05,0.29789]
[1778451559852,62.08,81360.84,0.0,0.99631,1e-05,0.29797]
[1778451560062,62.08,81360.84,0.0,0.99631,1e-05,0.29797]
[1778451559954,62.08,81363.94,0.0,0.99633,1e-05,0.29651]
[1778451560113,62.08,81365.67,0.0,0.99634,1e-05,0.2957]
[1778451562128,62.08,81371.5,0.0,0.99638,1e-05,0.29298]
[1778451563623,62.08,81371.5,0.0,0.99638,1e-05,0.29298]
[1778451563807,62.08,81371.5,0.0,0.99638,1e-05,0.29298]
[1778451563837,62.08,81381.03,0.0,0.99644,1e-05,0.28857]
[1778451564141,62.08,81375.62,0.0,0.99641,1e-05,0.29107]
[1778451565148,62.08,81372.06,0.0,0.99639,1e-05,0.29272]
[1778451566155,62.08,81376.43,0.0,0.99641,1e-05,0.29069]
[1778451567517,62.08,81376.43,0.0,0.99641,1e-05,0.29069]
[1778451567560,62.08,81376.43,0.0,0.99641,1e-05,0.29069]
[1778451567563,62.08,81377.22,0.0,0.99642,1e-05,0.29033]
[1778451570183,62.08,81375.53,0.0,0.99641,1e-05,0.29111]
[1778451571167,62.08,81375.53,0.0,0.99641,1e-05,0.29111]
[1778451571307,62.08,81375.53,0.0,0.99641,1e-05,0.29111]
[1778451571373,62.08,81374.08,0.0,0.99642,1e-05,0.28973]
[1778451572197,62.08,81376.25,0.0,0.99644,1e-05,0.28873]
[1778451575048,62.08,81377.36,0.0,0.99644,1e-05,0.28822]
[1778451575062,62.08,81377.36,0.0,0.99644,1e-05,0.28822]
[1778451575075,62.08,81378.77,0.0,0.99645,1e-05,0.28758]
[1778451576536,62.08,81378.92,0.0,0.99645,1e-05,0.28751]
[1778451576558,62.08,81378.92,0.0,0.99645,1e-05,0.28751]
[1778451577233,62.08,81368.91,0.0,0.99639,1e-05,0.29212]
[1778451578240,62.08,81359.1,0.0,0.99633,1e-05,0.29671]
[1778451580064,62.08,81359.1,0.0,0.99633,1e-05,0.29671]
[1778451579247,62.08,81358.57,0.0,0.99632,1e-05,0.29696]
[1778451580310,62.08,81358.57,0.0,0.99632,1e-05,0.29696]
[1778451580411,62.08,81358.41,0.0,0.99632,1e-05,0.29703]
[1778451581679,62.08,81358.41,0.0,0.99632,1e-05,0.29703]
[1778451581780,62.08,81354.29,0.0,0.99629,1e-05,0.29898]
[1778451582268,62.08,81352.07,0.0,0.99628,1e-05,0.30003]
[1778451583275,62.08,81347.34,0.0,0.99625,1e-05,0.30228]
[1778451584282,62.08,81349.14,0.0,0.99626,1e-05,0.30142]
[1778451586296,62.08,81353.28,0.0,0.99629,1e-05,0.29945]
[1778451587389,62.08,81353.28,0.0,0.99629,1e-05,0.29945]
[1778451587561,62.08,81353.28,0.0,0.99629,1e-05,0.29945]
[1778451587626,62.08,81353.9,0.0,0.99629,1e-05,0.29916]
[1778451591331,62.08,81352.14,0.0,0.99628,1e-05,0.3]
[1778451595359,62.08,81349.39,0.0,0.99626,1e-05,0.3013]
[1778451596366,62.08,81344.52,0.0,0.99623,1e-05,0.30363]
[1778451600395,62.08,81341.38,0.0,0.99621,1e-05,0.30514]
[1778451601401,62.08,81333.85,0.0,0.99616,1e-05,0.30879]
[1778451603416,62.08,81332.09,0.0,0.99615,1e-05,0.30965]
[1778451605471,62.08,81321.03,0.0,0.99607,1e-05,0.31509]
[1778451606478,62.08,81321.51,0.0,0.99607,1e-05,0.31485]
[1778451611513,62.08,81318.03,0.0,0.99605,1e-05,0.31658]
[1778451612521,62.08,81312.71,0.0,0.99601,1e-05,0.31924]
[1778451613463,62.08,81312.71,0.0,0.99601,1e-05,0.31924]
[1778451614066,62.08,81312.71,0.0,0.99601,1e-05,0.31924]
[1778451614534,62.08,81304.17,0.0,0.99595,1e-05,0.32354]
[1778451615541,62.08,81300.74,0.0,0.99593,1e-05,0.32528]
[1778451616840,62.08,81300.74,0.0,0.99593,1e-05,0.32528]
[1778451617062,62.08,81300.74,0.0,0.99593,1e-05,0.32528]
[1778451617100,62.08,81298.71,0.0,0.99591,1e-05,0.32632]
[1778451622382,62.08,81299.62,0.0,0.99592,1e-05,0.32585]
[1778451622558,62.08,81299.62,0.0,0.99592,1e-05,0.32585]
[1778451623607,62.08,81302.92,0.0,0.99594,1e-05,0.32417]
[1778451625621,62.08,81310.4,0.0,0.99599,1e-05,0.32039]
[1778451626628,62.08,81303.48,0.0,0.99595,1e-05,0.32389]
[1778451627635,62.08,81299.44,0.0,0.99592,1e-05,0.32595]
[1778451629128,62.08,81299.44,0.0,0.99592,1e-05,0.32595]
[1778451628642,62.08,81302.47,0.0,0.99594,1e-05,0.3244]
[1778451629313,62.08,81302.47,0.0,0.99594,1e-05,0.3244]
[1778451629649,62.08,81303.37,0.0,0.99594,1e-05,0.32395]
[1778451631239,62.08,81302.26,0.0,0.99594,1e-05,0.32451]
[1778451631307,62.08,81302.26,0.0,0.99594,1e-05,0.32451]
[1778451631663,62.08,81302.71,0.0,0.99597,1e-05,0.32206]
[1778451633677,62.08,81300.22,0.0,0.99595,1e-05,0.32332]
[1778451635117,62.08,81300.22,0.0,0.99595,1e-05,0.32332]
[1778451634684,62.08,81307.04,0.0,0.996,1e-05,0.31988]
[1778451635691,62.08,81336.6,0.0,0.9962,1e-05,0.30532]
[1778451636698,62.08,81350.27,0.0,0.99629,1e-05,0.29879]
[1778451637705,62.08,81356.36,0.0,0.99633,1e-05,0.29591]
[1778451639074,62.08,81356.36,0.0,0.99633,1e-05,0.29591]
[1778451639149,62.08,81360.66,0.0,0.99636,1e-05,0.2939]
[1778451639719,62.08,81358.15,0.0,0.99634,1e-05,0.29508]
[1778451640726,62.08,81354.03,0.0,0.99632,1e-05,0.29701]
[1778451642742,62.08,81355.68,0.0,0.99633,1e-05,0.29623]
[1778451647069,62.08,81355.25,0.0,0.99633,1e-05,0.29644]
[1778451647309,62.08,81354.92,0.0,0.99632,1e-05,0.29659]
[1778451647641,62.08,81354.92,0.0,0.99632,1e-05,0.29659]
[1778451647810,62.08,81354.92,0.0,0.99632,1e-05,0.29659]
[1778451647911,62.08,81355.74,0.0,0.99633,1e-05,0.29621]
[1778451648784,62.08,81352.16,0.0,0.99631,1e-05,0.29789]
[1778451650801,62.08,81350.28,0.0,0.99629,1e-05,0.29878]
[1778451651808,62.08,81343.18,0.0,0.99625,1e-05,0.30216]
[1778451652815,62.08,81338.4,0.0,0.99621,1e-05,0.30446]
[1778451656218,62.08,81339.66,0.0,0.99622,1e-05,0.30385]
[1778451656308,62.08,81339.66,0.0,0.99622,1e-05,0.30385]
[1778451656843,62.08,81334.07,0.0,0.99618,1e-05,0.30655]
[1778451657850,62.08,81328.14,0.0,0.99614,1e-05,0.30943]
[1778451660815,62.08,81328.98,0.0,0.99615,1e-05,0.30902]
[1778451661076,62.08,81328.98,0.0,0.99615,1e-05,0.30902]
[1778451661081,62.08,81329.39,0.0,0.99615,1e-05,0.30882]
[1778451661878,62.08,81333.71,0.0,0.99618,1e-05,0.30672]
[1778451662556,62.08,81333.71,0.0,0.99618,1e-05,0.30672]
[1778451662892,62.08,81308.41,0.0,0.99601,1e-05,0.31919]
[1778451663892,62.08,81296.53,0.0,0.99592,1e-05,0.3252]
[1778451664899,62.08,81296.68,0.0,0.99592,1e-05,0.32512]
[1778451665906,62.08,81298.15,0.0,0.99593,1e-05,0.32437]
[1778451666551,62.08,81298.15,0.0,0.99593,1e-05,0.32437]
[1778451666913,62.08,81295.61,0.0,0.99592,1e-05,0.32567]
[1778451669935,62.08,81293.16,0.0,0.9959,1e-05,0.32692]
[1778451670942,62.08,81290.49,0.0,0.99588,1e-05,0.32829]
[1778451671950,62.08,81282.45,0.0,0.99582,1e-05,0.33244]
[1778451672957,62.08,81279.83,0.0,0.9958,1e-05,0.33381]
[1778451673405,62.08,81279.83,0.0,0.9958,1e-05,0.33381]
[1778451673561,62.08,81279.83,0.0,0.9958,1e-05,0.33381]
[1778451673964,62.08,81280.16,0.0,0.9958,1e-05,0.33363]
[1778451674310,62.08,81280.16,0.0,0.9958,1e-05,0.33363]
[1778451674560,62.08,81280.16,0.0,0.9958,1e-05,0.33363]
[1778451678999,62.08,81277.91,0.0,0.99579,1e-05,0.33481]
[1778451680009,62.08,81270.86,0.0,0.99573,1e-05,0.33851]
[1778451682020,62.08,81276.21,0.0,0.99577,1e-05,0.3357]
[1778451682553,62.08,81276.21,0.0,0.99577,1e-05,0.3357]
[1778451682810,62.08,81276.21,0.0,0.99577,1e-05,0.3357]
[1778451683027,62.08,81276.55,0.0,0.99578,1e-05,0.33552]
[1778451683463,62.08,81276.55,0.0,0.99578,1e-05,0.33552]
[1778451683557,62.08,81276.55,0.0,0.99578,1e-05,0.33552]
[1778451688063,62.08,81274.44,0.0,0.99576,1e-05,0.33663]
[1778451689549,62.08,81273.28,0.0,0.99575,1e-05,0.33723]
[1778451689561,62.08,81273.28,0.0,0.99575,1e-05,0.33723]
[1778451690164,62.08,81273.28,0.0,0.99575,1e-05,0.33723]
[1778451690165,62.08,81273.93,0.0,0.99576,1e-05,0.33689]
[1778451690311,62.08,81273.93,0.0,0.99576,1e-05,0.33689]
[1778451693098,62.08,81277.67,0.0,0.99581,1e-05,0.33266]
[1778451697126,62.08,81275.74,0.0,0.9958,1e-05,0.33366]
[1778451698133,62.08,81273.57,0.0,0.99578,1e-05,0.33479]
[1778451700124,62.08,81273.58,0.0,0.99578,1e-05,0.33479]
[1778451700149,62.08,81273.19,0.0,0.99578,1e-05,0.33499]
[1778451700309,62.08,81273.19,0.0,0.99578,1e-05,0.33499]
[1778451701049,62.08,81273.19,0.0,0.99578,1e-05,0.33499]
[1778451701059,62.08,81273.19,0.0,0.99578,1e-05,0.33499]
[1778451707198,62.08,81277.32,0.0,0.99581,1e-05,0.33284]
[1778451708205,62.08,81275.67,0.0,0.9958,1e-05,0.3337]
[1778451710349,62.08,81275.89,0.0,0.9958,1e-05,0.33358]
[1778451710561,62.08,81275.89,0.0,0.9958,1e-05,0.33358]
[1778451711074,62.08,81275.89,0.0,0.9958,1e-05,0.33358]
[1778451711226,62.08,81276.23,0.0,0.9958,1e-05,0.33341]
[1778451711309,62.08,81276.23,0.0,0.9958,1e-05,0.33341]
[1778451713240,62.08,81279.46,0.0,0.99583,1e-05,0.33173]
[1778451715511,62.08,81278.85,0.0,0.99582,1e-05,0.33204]
[1778451715562,62.08,81278.85,0.0,0.99582,1e-05,0.33204]
[1778451715885,62.08,81278.85,0.0,0.99582,1e-05,0.33204]
[1778451716077,62.08,81278.85,0.0,0.99582,1e-05,0.33204]
[1778451716088,62.08,81279.18,0.0,0.99582,1e-05,0.33187]
[1778451718278,62.08,81275.78,0.0,0.9958,1e-05,0.33364]
[1778451721299,62.08,81271.9,0.0,0.99577,1e-05,0.33567]
[1778451723058,62.08,81271.9,0.0,0.99577,1e-05,0.33567]
[1778451723077,62.08,81272.59,0.0,0.99578,1e-05,0.33531]
[1778451723307,62.08,81272.59,0.0,0.99578,1e-05,0.33531]
[1778451724043,62.08,81272.59,0.0,0.99578,1e-05,0.33531]
[1778451724060,62.08,81272.59,0.0,0.99578,1e-05,0.33531]
[1778451726337,62.08,81269.91,0.0,0.99576,1e-05,0.33671]
[1778451727344,62.08,81267.38,0.0,0.99574,1e-05,0.33805]
[1778451728359,62.08,81258.37,0.0,0.99567,1e-05,0.34283]
[1778451729360,62.08,81246.95,0.0,0.99558,1e-05,0.34897]
[1778451730368,62.08,81245.2,0.0,0.99557,1e-05,0.34992]
[1778451732383,62.08,81251.4,0.0,0.99561,1e-05,0.34656]
[1778451733954,62.08,81251.4,0.0,0.99561,1e-05,0.34656]
[1778451734060,62.08,81251.4,0.0,0.99561,1e-05,0.34656]
[1778451734161,62.08,81251.41,0.0,0.99562,1e-05,0.34656]
[1778451734649,62.08,81251.41,0.0,0.99562,1e-05,0.34656]
[1778451734809,62.08,81251.41,0.0,0.99562,1e-05,0.34656]
[1778451735404,62.08,81247.8,0.0,0.99559,1e-05,0.34851]
[1778451738551,62.08,81264.23,0.0,0.99571,1e-05,0.33971]
[1778451739437,62.08,81267.02,0.0,0.99573,1e-05,0.33824]
[1778451740444,62.08,81268.85,0.0,0.99575,1e-05,0.33727]
[1778451741763,62.08,81268.85,0.0,0.99575,1e-05,0.33727]
[1778451741811,62.08,81268.85,0.0,0.99575,1e-05,0.33727]
[1778451741864,62.08,81267.36,0.0,0.99574,1e-05,0.33806]
[1778451742349,62.08,81267.36,0.0,0.99574,1e-05,0.33806]
[1778451742563,62.08,81267.36,0.0,0.99574,1e-05,0.33806]
[1778451747237,62.08,81267.83,0.0,0.99574,1e-05,0.33781]
[1778451747309,62.08,81268.68,0.0,0.99575,1e-05,0.33736]
[1778451747493,62.08,81267.03,0.0,0.99573,1e-05,0.33823]
[1778451748500,62.08,81260.56,0.0,0.99568,1e-05,0.34166]
[1778451750514,62.08,81253.05,0.0,0.99563,1e-05,0.34568]
[1778451751336,62.08,81253.05,0.0,0.99563,1e-05,0.34568]
[1778451751559,62.08,81253.05,0.0,0.99563,1e-05,0.34568]
[1778451751657,62.08,81250.55,0.0,0.99564,1e-05,0.34468]
[1778451754623,62.08,81251.42,0.0,0.99564,1e-05,0.34421]
[1778451754676,62.08,81251.42,0.0,0.99564,1e-05,0.34421]
[1778451754817,62.08,81251.42,0.0,0.99564,1e-05,0.34421]
[1778451754911,62.08,81250.81,0.0,0.99564,1e-05,0.34454]
[1778451760589,62.08,81260.05,0.0,0.99571,1e-05,0.33961]
[1778451761596,62.08,81264.66,0.0,0.99574,1e-05,0.33718]
[1778451762303,62.08,81264.66,0.0,0.99574,1e-05,0.33718]
[1778451762558,62.08,81264.66,0.0,0.99574,1e-05,0.33718]
[1778451762934,62.08,81264.66,0.0,0.99574,1e-05,0.33718]
[1778451763073,62.08,81264.66,0.0,0.99574,1e-05,0.33718]
[1778451763139,62.08,81264.14,0.0,0.99574,1e-05,0.33745]
[1778451768645,62.08,81264.16,0.0,0.99574,1e-05,0.33744]
[1778451773539,62.08,81264.53,0.0,0.99574,1e-05,0.33725]
[1778451773564,62.08,81264.53,0.0,0.99574,1e-05,0.33725]
[1778451774009,62.08,81264.53,0.0,0.99574,1e-05,0.33725]
[1778451774066,62.08,81264.53,0.0,0.99574,1e-05,0.33725]
[1778451774110,62.08,81264.89,0.0,0.99575,1e-05,0.33706]
[1778451776701,62.08,81271.59,0.0,0.9958,1e-05,0.33355]
[1778451777855,62.08,81271.59,0.0,0.9958,1e-05,0.33355]
[1778451778064,62.08,81271.59,0.0,0.9958,1e-05,0.33355]
[1778451781736,62.08,81268.13,0.0,0.99577,1e-05,0.33536]
[1778451782743,62.08,81257.61,0.0,0.99569,1e-05,0.34091]
[1778451783750,62.08,81254.92,0.0,0.99567,1e-05,0.34234]
[1778451784359,62.08,81254.92,0.0,0.99567,1e-05,0.34234]
[1778451784559,62.08,81254.92,0.0,0.99567,1e-05,0.34234]
[1778451785096,62.08,81254.92,0.0,0.99567,1e-05,0.34234]
[1778451785197,62.08,81256.26,0.0,0.99568,1e-05,0.34163]
[1778451785311,62.08,81256.26,0.0,0.99568,1e-05,0.34163]
[1778451789792,62.08,81253.36,0.0,0.99566,1e-05,0.34318]
[1778451793218,62.08,81252.11,0.0,0.99565,1e-05,0.34384]
[1778451793315,62.08,81259.2,0.0,0.9957,1e-05,0.34007]
[1778451793820,62.08,81270.53,0.0,0.99579,1e-05,0.3341]
[1778451795280,62.08,81270.53,0.0,0.99579,1e-05,0.3341]
[1778451794827,62.08,81273.15,0.0,0.99581,1e-05,0.33273]
[1778451796483,62.08,81274.54,0.0,0.99582,1e-05,0.33201]
[1778451796817,62.08,81274.54,0.0,0.99582,1e-05,0.33201]
[1778451796841,62.08,81278.58,0.0,0.99585,1e-05,0.32992]
[1778451801116,62.08,81277.82,0.0,0.99584,1e-05,0.33031]
[1778451801310,62.08,81277.82,0.0,0.99584,1e-05,0.33031]
[1778451801317,62.08,81278.32,0.0,0.99585,1e-05,0.33005]
[1778451803445,62.08,81277.57,0.0,0.99584,1e-05,0.33044]
[1778451803561,62.08,81277.57,0.0,0.99584,1e-05,0.33044]
[1778451804897,62.08,81282.38,0.0,0.99588,1e-05,0.32796]
[1778451805904,62.08,81294.17,0.0,0.99596,1e-05,0.32194]
[1778451806911,62.08,81291.08,0.0,0.99594,1e-05,0.32351]
[1778451807918,62.08,81283.56,0.0,0.99588,1e-05,0.32735]
[1778451808769,62.08,81283.56,0.0,0.99588,1e-05,0.32735]
[1778451808809,62.08,81283.56,0.0,0.99588,1e-05,0.32735]
[1778451808925,62.08,81285.16,0.0,0.9959,1e-05,0.32653]
[1778451809488,62.08,81285.16,0.0,0.9959,1e-05,0.32653]
[1778451809561,62.08,81285.16,0.0,0.9959,1e-05,0.32653]
[1778451811946,62.08,81286.2,0.0,0.99593,1e-05,0.32376]
[1778451814007,62.08,81285.71,0.0,0.99593,1e-05,0.32401]
[1778451814061,62.08,81285.71,0.0,0.99593,1e-05,0.32401]
[1778451817794,62.08,81284.66,0.0,0.99592,1e-05,0.32455]
[1778451817807,62.08,81284.66,0.0,0.99592,1e-05,0.32455]
[1778451817988,62.08,81284.2,0.0,0.99592,1e-05,0.32478]
[1778451818944,62.08,81284.2,0.0,0.99592,1e-05,0.32478]
[1778451819063,62.08,81284.2,0.0,0.99592,1e-05,0.32478]
[1778451825037,62.08,81285.07,0.0,0.99592,1e-05,0.32434]
[1778451825692,62.08,81285.07,0.0,0.99592,1e-05,0.32434]
[1778451825809,62.08,81285.07,0.0,0.99592,1e-05,0.32434]
[1778451826209,62.08,81285.07,0.0,0.99592,1e-05,0.32434]
[1778451826310,62.08,81285.07,0.0,0.99592,1e-05,0.32434]
[1778451826274,62.08,81284.81,0.0,0.99592,1e-05,0.32447]
[1778451830072,62.08,81281.02,0.0,0.99589,1e-05,0.32641]
[1778451831079,62.08,81278.47,0.0,0.99587,1e-05,0.32772]
[1778451831573,62.08,81278.47,0.0,0.99587,1e-05,0.32772]
[1778451831809,62.08,81278.47,0.0,0.99587,1e-05,0.32772]
[1778451832097,62.08,81278.47,0.0,0.99587,1e-05,0.32772]
[1778451832315,62.08,81278.47,0.0,0.99587,1e-05,0.32772]
[1778451832164,62.08,81278.92,0.0,0.99588,1e-05,0.32748]
[1778451838130,62.08,81278.08,0.0,0.99587,1e-05,0.32792]
[1778451839231,62.08,81278.08,0.0,0.99587,1e-05,0.32792]
[1778451839315,62.08,81278.08,0.0,0.99587,1e-05,0.32792]
[1778451839259,62.08,81277.83,0.0,0.99587,1e-05,0.32805]
[1778451839819,62.08,81277.83,0.0,0.99587,1e-05,0.32805]
[1778451840060,62.08,81277.83,0.0,0.99587,1e-05,0.32805]
[1778451840142,62.08,81277.65,0.0,0.99587,1e-05,0.32814]
[1778451842156,62.08,81272.97,0.0,0.99583,1e-05,0.33056]
[1778451843306,62.08,81272.97,0.0,0.99583,1e-05,0.33056]
[1778451843558,62.08,81273.68,0.0,0.99584,1e-05,0.33019]
[1778451843775,62.08,81273.68,0.0,0.99584,1e-05,0.33019]
[1778451843808,62.08,81273.68,0.0,0.99584,1e-05,0.33019]
[1778451844170,62.08,81274.44,0.0,0.99584,1e-05,0.32979]
[1778451845177,62.08,81277.61,0.0,0.99587,1e-05,0.32816]
[1778451847191,62.08,81284.1,0.0,0.99592,1e-05,0.32483]
[1778451848198,62.08,81294.3,0.0,0.99599,1e-05,0.31966]
[1778451849205,62.08,81298.13,0.0,0.99602,1e-05,0.31774]
[1778451849638,62.08,81298.13,0.0,0.99602,1e-05,0.31774]
[1778451849814,62.08,81298.13,0.0,0.99602,1e-05,0.31774]
[1778451850212,62.08,81301.2,0.0,0.99604,1e-05,0.31621]
[1778451855249,62.08,81301.6,0.0,0.99604,1e-05,0.31601]
[1778451856001,62.08,81301.6,0.0,0.99604,1e-05,0.31601]
[1778451856065,62.08,81301.6,0.0,0.99604,1e-05,0.31601]
[1778451856256,62.08,81301.78,0.0,0.99604,1e-05,0.31592]
[1778451856537,62.08,81301.78,0.0,0.99604,1e-05,0.31592]
[1778451856563,62.08,81301.78,0.0,0.99604,1e-05,0.31592]
[1778451864564,62.08,81302.55,0.0,0.99605,1e-05,0.31553]
[1778451864812,62.08,81302.55,0.0,0.99605,1e-05,0.31553]
[1778451868340,62.08,81300.59,0.0,0.99603,1e-05,0.31651]
[1778451869275,62.08,81300.59,0.0,0.99603,1e-05,0.31651]
[1778451869310,62.08,81300.59,0.0,0.99603,1e-05,0.31651]
[1778451869347,62.08,81298.6,0.0,0.99602,1e-05,0.3175]
[1778451870333,62.08,81298.6,0.0,0.99602,1e-05,0.3175]
[1778451870565,62.08,81299.21,0.0,0.99602,1e-05,0.3172]
[1778451871361,62.08,81299.15,0.0,0.99605,1e-05,0.31503]
[1778451876397,62.08,81298.96,0.0,0.99605,1e-05,0.31513]
[1778451878319,62.08,81298.96,0.0,0.99605,1e-05,0.31513]
[1778451878364,62.08,81304.14,0.0,0.99608,1e-05,0.31256]
[1778451878565,62.08,81304.14,0.0,0.99608,1e-05,0.31256]
[1778451879048,62.08,81304.14,0.0,0.99608,1e-05,0.31256]
[1778451879123,62.08,81304.14,0.0,0.99608,1e-05,0.31256]
[1778451879221,62.08,81305.06,0.0,0.99609,1e-05,0.31211]
[1778451881431,62.08,81302.24,0.0,0.99607,1e-05,0.3135]
[1778451882959,62.08,81302.24,0.0,0.99607,1e-05,0.3135]
[1778451883066,62.08,81302.24,0.0,0.99607,1e-05,0.3135]
[1778451883163,62.08,81300.6,0.0,0.99606,1e-05,0.31431]
[1778451884857,62.08,81300.79,0.0,0.99606,1e-05,0.31422]
[1778451885080,62.08,81300.79,0.0,0.99606,1e-05,0.31422]
[1778451885092,62.08,81294.34,0.0,0.99602,1e-05,0.31743]
[1778451885459,62.08,81289.76,0.0,0.99598,1e-05,0.31973]
[1778451886757,62.08,81289.76,0.0,0.99598,1e-05,0.31973]
[1778451886808,62.08,81289.76,0.0,0.99598,1e-05,0.31973]
[1778451886858,62.08,81295.35,0.0,0.99602,1e-05,0.31693]
[1778451887473,62.08,81300.37,0.0,0.99606,1e-05,0.31443]
[1778451888480,62.08,81302.6,0.0,0.99607,1e-05,0.31332]
[1778451889487,62.08,81303.85,0.0,0.99608,1e-05,0.3127]
[1778451890800,62.08,81303.85,0.0,0.99608,1e-05,0.3127]
[1778451890809,62.08,81303.85,0.0,0.99608,1e-05,0.3127]
[1778451892508,62.08,81312.68,0.0,0.99614,1e-05,0.30836]
[1778451893435,62.08,81312.68,0.0,0.99614,1e-05,0.30836]
[1778451893560,62.08,81312.68,0.0,0.99614,1e-05,0.30836]
[1778451893988,62.08,81312.68,0.0,0.99614,1e-05,0.30836]
[1778451894064,62.08,81312.68,0.0,0.99614,1e-05,0.30836]
[1778451894089,62.08,81315.54,0.0,0.99616,1e-05,0.30697]
[1778451896536,62.08,81314.44,0.0,0.99616,1e-05,0.30751]
[1778451898160,62.08,81314.44,0.0,0.99616,1e-05,0.30751]
[1778451898309,62.08,81314.44,0.0,0.99616,1e-05,0.30751]
[1778451898375,62.08,81307.77,0.0,0.99611,1e-05,0.31077]
[1778451898785,62.08,81307.77,0.0,0.99611,1e-05,0.31077]
[1778451898814,62.08,81307.77,0.0,0.99611,1e-05,0.31077]
[1778451898917,62.08,81304.12,0.0,0.99608,1e-05,0.31257]
[1778451899557,62.08,81302.18,0.0,0.99607,1e-05,0.31353]
[1778451905599,62.08,81301.47,0.0,0.99607,1e-05,0.31388]
[1778451908723,62.08,81301.45,0.0,0.99607,1e-05,0.31389]
[1778451908808,62.08,81301.45,0.0,0.99607,1e-05,0.31389]
[1778451908824,62.08,81301.45,0.0,0.99607,1e-05,0.31389]
[1778451909761,62.08,81301.45,0.0,0.99607,1e-05,0.31389]
[1778451909811,62.08,81301.45,0.0,0.99607,1e-05,0.31389]
[1778451915669,62.08,81302.12,0.0,0.99607,1e-05,0.31356]
[1778451920704,62.08,81302.34,0.0,0.99607,1e-05,0.31345]
[1778451922110,62.08,81302.34,0.0,0.99607,1e-05,0.31345]
[1778451922309,62.08,81302.34,0.0,0.99607,1e-05,0.31345]
[1778451922321,62.08,81302.34,0.0,0.99607,1e-05,0.31345]
[1778451922602,62.08,81302.34,0.0,0.99607,1e-05,0.31345]
[1778451922811,62.08,81302.34,0.0,0.99607,1e-05,0.31345]
[1778451928760,62.08,81302.89,0.0,0.99608,1e-05,0.31318]
[1778451934835,62.08,81302.89,0.0,0.99608,1e-05,0.31318]
[1778451934839,62.08,81302.89,0.0,0.9961,1e-05,0.311]
[1778451937086,62.08,81302.89,0.0,0.9961,1e-05,0.311]
[1778451937309,62.08,81302.89,0.0,0.9961,1e-05,0.311]
[1778451937379,62.08,81302.89,0.0,0.9961,1e-05,0.311]
[1778451937354,62.08,81302.46,0.0,0.9961,1e-05,0.31121]
[1778451937566,62.08,81302.46,0.0,0.9961,1e-05,0.31121]
[1778451938830,62.08,81301.4,0.0,0.99609,1e-05,0.31173]
[1778451942858,62.08,81299.67,0.0,0.99608,1e-05,0.31259]
[1778451943865,62.08,81294.79,0.0,0.99605,1e-05,0.31501]
[1778451944715,62.08,81294.79,0.0,0.99605,1e-05,0.31501]
[1778451944812,62.08,81294.79,0.0,0.99605,1e-05,0.31501]
[1778451944872,62.08,81291.69,0.0,0.99602,1e-05,0.31656]
[1778451948114,62.08,81291.7,0.0,0.99602,1e-05,0.31655]
[1778451948239,62.08,81299.46,0.0,0.99608,1e-05,0.31269]
[1778451948901,62.08,81314.06,0.0,0.99618,1e-05,0.30554]
[1778451949683,62.08,81314.06,0.0,0.99618,1e-05,0.30554]
[1778451949755,62.08,81314.06,0.0,0.99618,1e-05,0.30554]
[1778451949908,62.08,81320.06,0.0,0.99622,1e-05,0.30265]
[1778451950478,62.08,81320.06,0.0,0.99622,1e-05,0.30265]
[1778451950564,62.08,81320.06,0.0,0.99622,1e-05,0.30265]
[1778451950914,62.08,81325.75,0.0,0.99626,1e-05,0.29992]
[1778451955949,62.08,81326.64,0.0,0.99626,1e-05,0.2995]
[1778451957963,62.08,81334.16,0.0,0.99631,1e-05,0.29593]
[1778451958970,62.08,81338.64,0.0,0.99634,1e-05,0.29382]
[1778451960984,62.08,81346.87,0.0,0.9964,1e-05,0.28999]
[1778451962163,62.08,81346.87,0.0,0.9964,1e-05,0.28999]
[1778451962309,62.08,81346.87,0.0,0.9964,1e-05,0.28999]
[1778451964966,62.08,81348.11,0.0,0.99641,1e-05,0.28942]
[1778451965060,62.08,81348.11,0.0,0.99641,1e-05,0.28942]
[1778451965162,62.08,81349.46,0.0,0.99641,1e-05,0.28879]
[1778451968275,62.08,81350.01,0.0,0.99642,1e-05,0.28854]
[1778451968309,62.08,81350.01,0.0,0.99642,1e-05,0.28854]
[1778451974076,62.08,81350.1,0.0,0.99642,1e-05,0.2885]
[1778451975083,62.08,81357.8,0.0,0.99647,1e-05,0.28496]
[1778451976090,62.08,81359.74,0.0,0.99648,1e-05,0.28408]
[1778451977226,62.08,81359.74,0.0,0.99648,1e-05,0.28408]
[1778451977309,62.08,81359.74,0.0,0.99648,1e-05,0.28408]
[1778451979111,62.08,81365.03,0.0,0.99651,1e-05,0.28168]
[1778451980118,62.08,81375.15,0.0,0.99658,1e-05,0.27714]
[1778451980984,62.08,81375.15,0.0,0.99658,1e-05,0.27714]
[1778451981060,62.08,81375.15,0.0,0.99658,1e-05,0.27714]
[1778451981125,62.08,81375.41,0.0,0.99658,1e-05,0.27702]
[1778451983139,62.08,81368.07,0.0,0.99653,1e-05,0.28031]
[1778451985979,62.08,81368.53,0.0,0.99653,1e-05,0.2801]
[1778451986164,62.08,81368.88,0.0,0.99654,1e-05,0.27994]
[1778451986609,62.08,81368.88,0.0,0.99654,1e-05,0.27994]
[1778451987018,62.08,81368.88,0.0,0.99654,1e-05,0.27994]
[1778451987063,62.08,81368.88,0.0,0.99654,1e-05,0.27994]
[1778451987171,62.08,81371.65,0.0,0.99655,1e-05,0.2787]
[1778451991199,62.08,81372.17,0.0,0.99658,1e-05,0.27647]
[1778451992206,62.08,81377.96,0.0,0.99662,1e-05,0.27391]
[1778451993288,62.08,81377.96,0.0,0.99662,1e-05,0.27391]
[1778451993310,62.08,81377.96,0.0,0.99662,1e-05,0.27391]
[1778451994772,62.08,81378.84,0.0,0.99662,1e-05,0.27352]
[1778451994812,62.08,81378.84,0.0,0.99662,1e-05,0.27352]
[1778451994870,62.08,81378.84,0.0,0.99662,1e-05,0.27352]
[1778451996239,62.08,81365.48,0.0,0.99654,1e-05,0.27946]
[1778451997245,62.08,81354.2,0.0,0.99647,1e-05,0.28457]
[1778451998478,62.08,81354.2,0.0,0.99647,1e-05,0.28457]
[1778451998252,62.08,81352.37,0.0,0.99646,1e-05,0.28541]
[1778451998560,62.08,81352.37,0.0,0.99646,1e-05,0.28541]
[1778451999259,62.08,81350.99,0.0,0.99645,1e-05,0.28604]
[1778452002459,62.08,81351.54,0.0,0.99645,1e-05,0.28578]
[1778452003289,62.08,81387.08,0.0,0.99667,1e-05,0.26991]
[1778452004296,62.08,81406.24,0.0,0.99679,1e-05,0.26167]
[1778452005303,62.08,81405.15,0.0,0.99678,1e-05,0.26213]
[1778452006435,62.08,81405.15,0.0,0.99678,1e-05,0.26213]
[1778452006518,62.08,81406.05,0.0,0.99678,1e-05,0.26175]
[1778452007317,62.08,81408.26,0.0,0.9968,1e-05,0.26081]
[1778452012353,62.08,81406.34,0.0,0.99679,1e-05,0.26163]
[1778452013362,62.08,81401.16,0.0,0.99676,1e-05,0.26383]
[1778452014369,62.08,81395.42,0.0,0.99672,1e-05,0.26629]
[1778452015378,62.08,81393.54,0.0,0.99671,1e-05,0.26711]
[1778452016385,62.08,81384.66,0.0,0.99666,1e-05,0.27096]
[1778452018401,62.08,81384.61,0.0,0.99666,1e-05,0.27099]
[1778452019589,62.08,81385.16,0.0,0.99666,1e-05,0.27075]
[1778452019885,62.08,81385.16,0.0,0.99666,1e-05,0.27075]
[1778452021422,62.08,81387.08,0.0,0.99667,1e-05,0.26991]
[1778452022429,62.08,81384.77,0.0,0.99666,1e-05,0.27092]
[1778452023769,62.08,81386.11,0.0,0.99667,1e-05,0.27033]
[1778452023810,62.08,81386.11,0.0,0.99667,1e-05,0.27033]
[1778452024151,62.08,81386.11,0.0,0.99667,1e-05,0.27033]
[1778452024190,62.08,81386.11,0.0,0.99667,1e-05,0.27033]
[1778452024443,62.08,81394.63,0.0,0.99672,1e-05,0.26664]
[1778452025203,62.08,81394.63,0.0,0.99672,1e-05,0.26664]
[1778452025311,62.08,81394.63,0.0,0.99672,1e-05,0.26664]
[1778452025450,62.08,81397.35,0.0,0.99673,1e-05,0.26546]
[1778452026457,62.08,81405.2,0.0,0.99678,1e-05,0.26211]
[1778452027464,62.08,81409.29,0.0,0.9968,1e-05,0.26038]
[1778452028189,62.08,81409.29,0.0,0.9968,1e-05,0.26038]
[1778452028310,62.08,81409.29,0.0,0.9968,1e-05,0.26038]
[1778452029478,62.08,81406.68,0.0,0.99679,1e-05,0.26148]
[1778452030485,62.08,81404.48,0.0,0.99678,1e-05,0.26242]
[1778452031731,62.08,81404.3,0.0,0.99677,1e-05,0.26249]
[1778452031812,62.08,81404.3,0.0,0.99677,1e-05,0.26249]
[1778452032499,62.08,81404.37,0.0,0.99677,1e-05,0.26246]
[1778452033506,62.08,81411.05,0.0,0.99681,1e-05,0.25964]
[1778452034513,62.08,81412.97,0.0,0.99682,1e-05,0.25883]
[1778452034720,62.08,81412.97,0.0,0.99682,1e-05,0.25883]
[1778452034796,62.08,81412.97,0.0,0.99682,1e-05,0.25883]
[1778452035520,62.08,81424.46,0.0,0.99689,1e-05,0.25404]
[1778452036527,62.08,81426.19,0.0,0.9969,1e-05,0.25333]
[1778452038861,62.08,81425.36,0.0,0.9969,1e-05,0.25367]
[1778452039058,62.08,81425.36,0.0,0.9969,1e-05,0.25367]
[1778452040188,62.08,81425.36,0.0,0.9969,1e-05,0.25367]
[1778452040310,62.08,81425.36,0.0,0.9969,1e-05,0.25367]
[1778452040555,62.08,81425.89,0.0,0.9969,1e-05,0.25345]
[1778452041565,62.08,81421.78,0.0,0.99688,1e-05,0.25515]
[1778452043058,62.08,81421.78,0.0,0.99688,1e-05,0.25515]
[1778452043150,62.08,81415.44,0.0,0.99684,1e-05,0.25779]
[1778452043811,62.08,81422.18,0.0,0.99688,1e-05,0.25499]
[1778452044583,62.08,81429.97,0.0,0.99692,1e-05,0.25177]
[1778452045590,62.08,81432.77,0.0,0.99694,1e-05,0.25063]
[1778452047163,62.08,81432.77,0.0,0.99694,1e-05,0.25063]
[1778452047249,62.08,81436.31,0.0,0.99696,1e-05,0.24918]
[1778452047605,62.08,81441.7,0.0,0.99699,1e-05,0.247]
[1778452049285,62.08,81441.7,0.0,0.99699,1e-05,0.247]
[1778452049321,62.08,81458.15,0.0,0.99708,1e-05,0.24044]
[1778452049664,62.08,81477.15,0.0,0.99718,1e-05,0.23306]
[1778452050629,62.08,81491.58,0.0,0.99725,1e-05,0.22759]
[1778452051636,62.08,81501.09,0.0,0.99732,0.0,0.22235]
[1778452053419,62.08,81501.09,0.0,0.99732,0.0,0.22235]
[1778452053458,62.08,81515.09,0.0,0.99739,0.0,0.21724]
[1778452053922,62.08,81515.09,0.0,0.99739,0.0,0.21724]
[1778452053994,62.08,81583.89,0.0,0.9977,0.0,0.19363]
[1778452054660,62.08,81585.62,0.0,0.99771,0.0,0.19307]
[1778452057322,62.08,81585.85,0.0,0.99771,0.0,0.19299]
[1778452057383,62.08,81587.46,0.0,0.99772,0.0,0.19247]
[1778452057681,62.08,81592.11,0.0,0.99774,0.0,0.19097]
[1778452059524,62.08,81592.11,0.0,0.99774,0.0,0.19097]
[1778452059539,62.08,81595.78,0.0,0.99775,0.0,0.18979]
[1778452059900,62.08,81595.78,0.0,0.99775,0.0,0.18979]
[1778452059993,62.08,81617.41,0.0,0.99784,0.0,0.18297]
[1778452060705,62.08,81661.57,0.0,0.99801,0.0,0.16972]
[1778452061712,62.08,81667.35,0.0,0.99804,0.0,0.16805]
[1778452063556,62.08,81667.35,0.0,0.99804,0.0,0.16805]
[1778452064480,62.08,81675.78,0.0,0.99807,0.0,0.16564]
[1778452064518,62.08,81685.76,0.0,0.9981,0.0,0.16282]
[1778452064734,62.08,81675.56,0.0,0.99807,0.0,0.1657]
[1778452065741,62.08,81675.77,0.0,0.99807,0.0,0.16564]
[1778452068516,62.08,81684.3,0.0,0.9981,0.0,0.16323]
[1778452068517,62.08,81687.62,0.0,0.99811,0.0,0.16231]
[1778452068762,62.08,81693.35,0.0,0.99813,0.0,0.16071]
[1778452070573,62.08,81693.35,0.0,0.99813,0.0,0.16071]
[1778452069769,62.08,81677.69,0.0,0.99807,0.0,0.1651]
[1778452071395,62.08,81674.4,0.0,0.99806,0.0,0.16603]
[1778452071783,62.08,81666.59,0.0,0.99803,0.0,0.16827]
[1778452072790,62.08,81663.95,0.0,0.99802,0.0,0.16903]
[1778452074579,62.08,81663.95,0.0,0.99802,0.0,0.16903]
[1778452074594,62.08,81650.03,0.0,0.99797,0.0,0.1731]
[1778452076578,62.08,81650.31,0.0,0.99797,0.0,0.17301]
[1778452076581,62.08,81642.24,0.0,0.99794,0.0,0.17541]
[1778452076818,62.08,81645.03,0.0,0.99795,0.0,0.17458]
[1778452077825,62.08,81641.18,0.0,0.99794,0.0,0.17573]
[1778452078832,62.08,81638.28,0.0,0.99792,0.0,0.1766]
[1778452080568,62.08,81638.28,0.0,0.99792,0.0,0.1766]
[1778452080575,62.08,81642.72,0.0,0.99794,0.0,0.17527]
[1778452081517,62.08,81642.72,0.0,0.99794,0.0,0.17527]
[1778452081606,62.08,81648.99,0.0,0.99797,0.0,0.1734]
[1778452081854,62.08,81671.17,0.0,0.99805,0.0,0.16695]
[1778452082861,62.08,81661.19,0.0,0.99801,0.0,0.16983]
[1778452083868,62.08,81654.21,0.0,0.99799,0.0,0.17187]
[1778452085015,62.08,81654.21,0.0,0.99799,0.0,0.17187]
[1778452085536,62.08,81654.21,0.0,0.99799,0.0,0.17187]
[1778452085607,62.08,81653.89,0.0,0.99798,0.0,0.17196]
[1778452085882,62.08,81647.99,0.0,0.99796,0.0,0.1737]
[1778452086889,62.08,81657.05,0.0,0.998,0.0,0.17103]
[1778452087896,62.08,81658.19,0.0,0.998,0.0,0.1707]
[1778452088912,62.08,81663.79,0.0,0.99802,0.0,0.16908]
[1778452089917,62.08,81683.82,0.0,0.9981,0.0,0.16337]
[1778452090925,62.08,81675.8,0.0,0.99807,0.0,0.16563]
[1778452091932,62.08,81665.05,0.0,0.99803,0.0,0.16871]
[1778452092939,62.08,81665.09,0.0,0.99803,0.0,0.1687]
[1778452094953,62.08,81674.1,0.0,0.99806,0.0,0.16612]
[1778452095960,62.08,81678.21,0.0,0.99808,0.0,0.16495]
[1778452096967,62.08,81683.75,0.0,0.9981,0.0,0.16339]
[1778452098981,62.08,81671.59,0.0,0.99805,0.0,0.16683]
[1778452099992,62.08,81667.96,0.0,0.99804,0.0,0.16787]
[1778452101023,62.08,81656.43,0.0,0.99799,0.0,0.17122]
[1778452102013,62.08,81650.52,0.0,0.99797,0.0,0.17295]
[1778452103020,62.08,81654.08,0.0,0.99799,0.0,0.1719]
[1778452104028,62.08,81656.34,0.0,0.99799,0.0,0.17124]
[1778452105075,62.08,81656.34,0.0,0.99799,0.0,0.17124]
[1778452105148,62.08,81655.57,0.0,0.99799,0.0,0.17147]
[1778452106041,62.08,81651.63,0.0,0.99798,0.0,0.17263]
[1778452107048,62.08,81648.13,0.0,0.99796,0.0,0.17366]
[1778452108079,62.08,81636.34,0.0,0.99792,0.0,0.17718]
[1778452109064,62.08,81623.76,0.0,0.99787,0.0,0.18101]
[1778452110071,62.08,81623.52,0.0,0.99787,0.0,0.18108]
[1778452111078,62.08,81623.83,0.0,0.99788,0.0,0.17955]
[1778452111801,62.08,81623.83,0.0,0.99788,0.0,0.17955]
[1778452112086,62.08,81621.41,0.0,0.99787,0.0,0.18029]
[1778452113094,62.08,81613.19,0.0,0.99784,0.0,0.18283]
[1778452113820,62.08,81613.19,0.0,0.99784,0.0,0.18283]
[1778452116120,62.08,81601.87,0.0,0.99779,0.0,0.18637]
[1778452117588,62.08,81601.87,0.0,0.99779,0.0,0.18637]
[1778452117612,62.08,81607.2,0.0,0.99782,0.0,0.18469]
[1778452118130,62.08,81604.83,0.0,0.99781,0.0,0.18544]
[1778452119137,62.08,81600.57,0.0,0.99779,0.0,0.18678]
[1778452120145,62.08,81597.87,0.0,0.99778,0.0,0.18763]
[1778452121152,62.08,81602.55,0.0,0.9978,0.0,0.18615]
[1778452123166,62.08,81597.93,0.0,0.99778,0.0,0.18761]
[1778452124173,62.08,81593.68,0.0,0.99776,0.0,0.18897]
[1778452125039,62.08,81593.68,0.0,0.99776,0.0,0.18897]
[1778452125180,62.08,81587.62,0.0,0.99773,0.0,0.19091]
[1778452126187,62.08,81585.3,0.0,0.99772,0.0,0.19166]
[1778452127817,62.08,81585.88,0.0,0.99773,0.0,0.19147]
[1778452128201,62.08,81571.02,0.0,0.99766,0.0,0.19633]
[1778452129209,62.08,81572.3,0.0,0.99767,0.0,0.19591]
[1778452130215,62.08,81571.08,0.0,0.99766,0.0,0.19631]
[1778452131222,62.08,81572.11,0.0,0.99767,0.0,0.19597]
[1778452133236,62.08,81566.09,0.0,0.99764,0.0,0.19796]
[1778452134243,62.08,81567.94,0.0,0.99765,0.0,0.19735]
[1778452135250,62.08,81566.77,0.0,0.99764,0.0,0.19774]
[1778452137027,62.08,81567.36,0.0,0.99765,0.0,0.19754]
[1778452137066,62.08,81567.36,0.0,0.99765,0.0,0.19754]
[1778452137264,62.08,81567.56,0.0,0.99765,0.0,0.19747]
[1778452139278,62.08,81566.3,0.0,0.99764,0.0,0.19789]
[1778452141292,62.08,81570.05,0.0,0.99766,0.0,0.19665]
[1778452142299,62.08,81568.82,0.0,0.99765,0.0,0.19706]
[1778452143306,62.08,81560.81,0.0,0.99762,0.0,0.19973]
[1778452144314,62.08,81554.32,0.0,0.99759,0.0,0.20191]
[1778452145320,62.08,81551.42,0.0,0.99758,0.0,0.2029]
[1778452146327,62.08,81542.09,0.0,0.99753,0.0,0.20609]
[1778452147334,62.08,81541.71,0.0,0.99753,0.0,0.20622]
[1778452149348,62.08,81538.25,0.0,0.99752,0.0,0.20742]
[1778452150355,62.08,81541.91,0.0,0.99753,0.0,0.20615]
[1778452152369,62.08,81539.88,0.0,0.99752,0.0,0.20685]
[1778452153376,62.08,81532.59,0.0,0.99749,0.0,0.20939]
[1778452154383,62.08,81529.44,0.0,0.99747,0.0,0.21049]
[1778452155390,62.08,81526.7,0.0,0.99746,0.0,0.21146]
[1778452158411,62.08,81529.55,0.0,0.99747,0.0,0.21045]
[1778452159418,62.08,81534.42,0.0,0.9975,0.0,0.20875]
[1778452160425,62.08,81538.2,0.0,0.99752,0.0,0.20744]
[1778452162439,62.08,81526.27,0.0,0.99746,0.0,0.21161]
[1778452163446,62.08,81523.29,0.0,0.99745,0.0,0.21266]
[1778452164453,62.08,81523.22,0.0,0.99744,0.0,0.21269]
[1778452165460,62.08,81518.48,0.0,0.99742,0.0,0.21437]
[1778452166468,62.08,81515.09,0.0,0.99741,0.0,0.21559]
[1778452168608,62.08,81516.32,0.0,0.99741,0.0,0.21515]
[1778452169492,62.08,81515.08,0.0,0.99741,0.0,0.21559]
[1778452172514,62.08,81510.58,0.0,0.9974,0.0,0.21555]
[1778452172906,62.08,81510.58,0.0,0.9974,0.0,0.21555]
[1778452173004,62.08,81510.58,0.0,0.9974,0.0,0.21555]
[1778452173520,62.08,81503.34,0.0,0.99737,0.0,0.21816]
[1778452173821,62.08,81503.34,0.0,0.99737,0.0,0.21816]
[1778452174065,62.08,81503.34,0.0,0.99737,0.0,0.21816]
[1778452174532,62.08,81499.36,0.0,0.99735,0.0,0.21961]
[1778452176545,62.08,81498.39,0.0,0.99734,0.0,0.21996]
[1778452178559,62.08,81499.55,0.0,0.99735,0.0,0.21954]
[1778452179218,62.08,81499.55,0.0,0.99735,0.0,0.21954]
[1778452179308,62.08,81499.55,0.0,0.99735,0.0,0.21954]
[1778452179566,62.08,81501.01,0.0,0.99736,0.0,0.21901]
[1778452180573,62.08,81507.39,0.0,0.99739,0.0,0.2167]
[1778452182587,62.08,81509.19,0.0,0.9974,0.0,0.21605]
[1778452183594,62.08,81502.48,0.0,0.99736,0.0,0.21847]
[1778452184601,62.08,81498.98,0.0,0.99735,0.0,0.21975]
[1778452186615,62.08,81500.09,0.0,0.99735,0.0,0.21934]
[1778452187443,62.08,81500.09,0.0,0.99735,0.0,0.21934]
[1778452187558,62.08,81500.09,0.0,0.99735,0.0,0.21934]
[1778452187659,62.08,81499.25,0.0,0.99735,0.0,0.21965]
[1778452188629,62.08,81501.14,0.0,0.99736,0.0,0.21896]
[1778452189636,62.08,81500.29,0.0,0.99735,0.0,0.21927]
[1778452193665,62.08,81504.12,0.0,0.99737,0.0,0.21788]
[1778452197695,62.08,81497.37,0.0,0.99734,0.0,0.22034]
[1778452199030,62.08,81497.31,0.0,0.99734,0.0,0.22036]
[1778452199060,62.08,81497.31,0.0,0.99734,0.0,0.22036]
[1778452199709,62.08,81494.26,0.0,0.99732,0.0,0.22148]
[1778452200716,62.08,81497.54,0.0,0.99734,0.0,0.22028]
[1778452201723,62.08,81494.94,0.0,0.99733,0.0,0.22123]
[1778452202730,62.08,81498.85,0.0,0.99735,0.0,0.2198]
[1778452204744,62.08,81504.49,0.0,0.99737,0.0,0.21775]
[1778452205751,62.08,81509.79,0.0,0.9974,0.0,0.21583]
[1778452206758,62.08,81511.06,0.0,0.99741,0.0,0.21538]
[1778452207474,62.08,81511.06,0.0,0.99741,0.0,0.21538]
[1778452207560,62.08,81511.06,0.0,0.99741,0.0,0.21538]
[1778452208772,62.08,81517.56,0.0,0.99744,0.0,0.21306]
[1778452209813,62.08,81517.56,0.0,0.99744,0.0,0.21306]
[1778452210104,62.08,81517.29,0.0,0.99744,0.0,0.21315]
[1778452212801,62.08,81511.67,0.0,0.99741,0.0,0.21516]
[1778452213808,62.08,81509.56,0.0,0.9974,0.0,0.21592]
[1778452215798,62.08,81507.97,0.0,0.99739,0.0,0.21649]
[1778452215812,62.08,81507.97,0.0,0.99739,0.0,0.21649]
[1778452218843,62.08,81497.22,0.0,0.99734,0.0,0.22039]
[1778452219850,62.08,81499.21,0.0,0.99735,0.0,0.21966]
[1778452221892,62.08,81499.67,0.0,0.99735,0.0,0.2195]
[1778452222061,62.08,81499.67,0.0,0.99735,0.0,0.2195]
[1778452222118,62.08,81499.67,0.0,0.99735,0.0,0.2195]
[1778452222311,62.08,81499.67,0.0,0.99735,0.0,0.2195]
[1778452222410,62.08,81499.47,0.0,0.99735,0.0,0.21957]
[1778452225892,62.08,81504.37,0.0,0.99737,0.0,0.21779]
[1778452227615,62.08,81504.37,0.0,0.99737,0.0,0.21779]
[1778452227659,62.08,81509.37,0.0,0.9974,0.0,0.21599]
[1778452227811,62.08,81509.37,0.0,0.9974,0.0,0.21599]
[1778452227912,62.08,81509.37,0.0,0.9974,0.0,0.21599]
[1778452228063,62.08,81509.37,0.0,0.9974,0.0,0.21599]
[1778452229920,62.08,81513.29,0.0,0.99742,0.0,0.21458]
[1778452230934,62.08,81506.02,0.0,0.99738,0.0,0.21719]
[1778452231938,62.08,81497.03,0.0,0.99736,0.0,0.21878]
[1778452232945,62.08,81495.94,0.0,0.99735,0.0,0.21918]
[1778452233952,62.08,81492.25,0.0,0.99733,0.0,0.22053]
[1778452235470,62.08,81492.25,0.0,0.99733,0.0,0.22053]
[1778452235569,62.08,81492.25,0.0,0.99733,0.0,0.22053]
[1778452235784,62.08,81492.25,0.0,0.99733,0.0,0.22053]
[1778452235600,62.08,81494.24,0.0,0.99734,0.0,0.2198]
[1778452235810,62.08,81494.24,0.0,0.99734,0.0,0.2198]
[1778452236973,62.08,81486.41,0.0,0.99731,0.0,0.22268]
[1778452237980,62.08,81482.2,0.0,0.99728,1e-05,0.22424]
[1778452239994,62.08,81479.42,0.0,0.99727,1e-05,0.22527]
[1778452241001,62.08,81473.16,0.0,0.99724,1e-05,0.22762]
[1778452243216,62.08,81473.5,0.0,0.99724,1e-05,0.22749]
[1778452243310,62.08,81473.5,0.0,0.99724,1e-05,0.22749]
[1778452243346,62.08,81473.5,0.0,0.99724,1e-05,0.22749]
[1778452243559,62.08,81473.5,0.0,0.99724,1e-05,0.22749]
[1778452243659,62.08,81473.78,0.0,0.99724,1e-05,0.22739]
[1778452247043,62.08,81470.85,0.0,0.99723,1e-05,0.22849]
[1778452248050,62.08,81466.64,0.0,0.9972,1e-05,0.23009]
[1778452249058,62.08,81469.81,0.0,0.99722,1e-05,0.22889]
[1778452250064,62.08,81477.41,0.0,0.99726,1e-05,0.22602]
[1778452252141,62.08,81478.25,0.0,0.99726,1e-05,0.22571]
[1778452252248,62.08,81478.25,0.0,0.99726,1e-05,0.22571]
[1778452252310,62.08,81478.25,0.0,0.99726,1e-05,0.22571]
[1778452252347,62.08,81478.7,0.0,0.99727,1e-05,0.22554]
[1778452254092,62.08,81468.38,0.0,0.99721,1e-05,0.22943]
[1778452255099,62.08,81458.32,0.0,0.99716,1e-05,0.23327]
[1778452256106,62.08,81460.03,0.0,0.99717,1e-05,0.23261]
[1778452257377,62.08,81460.03,0.0,0.99717,1e-05,0.23261]
[1778452257408,62.08,81460.03,0.0,0.99717,1e-05,0.23261]
[1778452257455,62.08,81462.04,0.0,0.99718,1e-05,0.23184]
[1778452258563,62.08,81462.04,0.0,0.99718,1e-05,0.23184]
[1778452262148,62.08,81458.51,0.0,0.99716,1e-05,0.2332]
[1778452263155,62.08,81460.66,0.0,0.99717,1e-05,0.23237]
[1778452264162,62.08,81458.09,0.0,0.99716,1e-05,0.23336]
[1778452265720,62.08,81458.09,0.0,0.99716,1e-05,0.23336]
[1778452265769,62.08,81458.09,0.0,0.99716,1e-05,0.23336]
[1778452265808,62.08,81458.09,0.0,0.99716,1e-05,0.23336]
[1778452265169,62.08,81460.8,0.0,0.99717,1e-05,0.23232]
[1778452266176,62.08,81459.69,0.0,0.99717,1e-05,0.23274]
[1778452269197,62.08,81461.89,0.0,0.99718,1e-05,0.2319]
[1778452270204,62.08,81466.92,0.0,0.99721,1e-05,0.22998]
[1778452271211,62.08,81475.44,0.0,0.99725,1e-05,0.22676]
[1778452272219,62.08,81464.27,0.0,0.99719,1e-05,0.23099]
[1778452273534,62.08,81464.27,0.0,0.99719,1e-05,0.23099]
[1778452273566,62.08,81464.27,0.0,0.99719,1e-05,0.23099]
[1778452273631,62.08,81460.95,0.0,0.99718,1e-05,0.23226]
[1778452276248,62.08,81458.8,0.0,0.99716,1e-05,0.23309]
[1778452277254,62.08,81465.34,0.0,0.9972,1e-05,0.23058]
[1778452278066,62.08,81465.34,0.0,0.9972,1e-05,0.23058]
[1778452278112,62.08,81465.34,0.0,0.9972,1e-05,0.23058]
[1778452278261,62.08,81464.03,0.0,0.99719,1e-05,0.23108]
[1778452280610,62.08,81473.88,0.0,0.99724,1e-05,0.22735]
[1778452280926,62.08,81473.88,0.0,0.99724,1e-05,0.22735]
[1778452281282,62.08,81476.71,0.0,0.99726,1e-05,0.22629]
[1778452283297,62.08,81498.89,0.0,0.99737,0.0,0.21811]
[1778452284307,62.08,81502.46,0.0,0.99738,0.0,0.21681]
[1778452285314,62.08,81506.12,0.0,0.9974,0.0,0.2155]
[1778452288819,62.08,81506.25,0.0,0.9974,0.0,0.21545]
[1778452288335,62.08,81509.14,0.0,0.99742,0.0,0.21441]
[1778452289342,62.08,81514.66,0.0,0.99744,0.0,0.21245]
[1778452290349,62.08,81517.13,0.0,0.99745,0.0,0.21157]
[1778452291356,62.08,81519.91,0.0,0.99749,0.0,0.20897]
[1778452292841,62.08,81519.91,0.0,0.99749,0.0,0.20897]
[1778452292388,62.08,81522.63,0.0,0.9975,0.0,0.20802]
[1778452293380,62.08,81538.33,0.0,0.99757,0.0,0.20261]
[1778452294387,62.08,81541.88,0.0,0.99759,0.0,0.20141]
[1778452299422,62.08,81542.48,0.0,0.99759,0.0,0.2012]
[1778452300429,62.08,81535.2,0.0,0.99756,0.0,0.20368]
[1778452301436,62.08,81532.8,0.0,0.99755,0.0,0.2045]
[1778452302443,62.08,81528.85,0.0,0.99753,0.0,0.20586]
[1778452303151,62.08,81528.85,0.0,0.99753,0.0,0.20586]
[1778452303308,62.08,81528.85,0.0,0.99753,0.0,0.20586]
[1778452303450,62.08,81527.34,0.0,0.99752,0.0,0.20638]
[1778452303944,62.08,81527.34,0.0,0.99752,0.0,0.20638]
[1778452304063,62.08,81527.34,0.0,0.99752,0.0,0.20638]
[1778452308485,62.08,81537.76,0.0,0.99757,0.0,0.20281]
[1778452309758,62.08,81537.76,0.0,0.99757,0.0,0.20281]
[1778452309859,62.08,81537.01,0.0,0.99757,0.0,0.20306]
[1778452309960,62.08,81537.01,0.0,0.99757,0.0,0.20306]
[1778452310499,62.08,81546.07,0.0,0.99761,0.0,0.19999]
[1778452311758,62.08,81557.28,0.0,0.99766,0.0,0.19625]
[1778452312195,62.08,81557.28,0.0,0.99766,0.0,0.19625]
[1778452312513,62.08,81569.42,0.0,0.99771,0.0,0.19227]
[1778452313520,62.08,81573.36,0.0,0.99773,0.0,0.19099]
[1778452314527,62.08,81575.47,0.0,0.99774,0.0,0.19031]
[1778452315534,62.08,81571.97,0.0,0.99772,0.0,0.19144]
[1778452317548,62.08,81569.72,0.0,0.99771,0.0,0.19217]
[1778452318137,62.08,81569.72,0.0,0.99771,0.0,0.19217]
[1778452318311,62.08,81569.72,0.0,0.99771,0.0,0.19217]
[1778452318536,62.08,81569.72,0.0,0.99771,0.0,0.19217]
[1778452318559,62.08,81569.72,0.0,0.99771,0.0,0.19217]
[1778452318581,62.08,81567.14,0.0,0.9977,0.0,0.19301]
[1778452319562,62.08,81570.54,0.0,0.99771,0.0,0.1919]
[1778452320569,62.08,81575.79,0.0,0.99774,0.0,0.19021]
[1778452321414,62.08,81575.79,0.0,0.99774,0.0,0.19021]
[1778452321711,62.08,81575.79,0.0,0.99774,0.0,0.19021]
[1778452321769,62.08,81569.26,0.0,0.99771,0.0,0.19232]
[1778452322583,62.08,81563.22,0.0,0.99768,0.0,0.19429]
[1778452323544,62.08,81563.22,0.0,0.99768,0.0,0.19429]
[1778452323590,62.08,81573.49,0.0,0.99773,0.0,0.19095]
[1778452324597,62.08,81588.04,0.0,0.99779,0.0,0.1863]
[1778452325604,62.08,81602.29,0.0,0.99785,0.0,0.18184]
[1778452326611,62.08,81592.39,0.0,0.99781,0.0,0.18493]
[1778452327618,62.08,81591.61,0.0,0.9978,0.0,0.18517]
[1778452328625,62.08,81589.84,0.0,0.9978,0.0,0.18573]
[1778452329478,62.08,81589.84,0.0,0.9978,0.0,0.18573]
[1778452329558,62.08,81589.84,0.0,0.9978,0.0,0.18573]
[1778452329632,62.08,81589.88,0.0,0.9978,0.0,0.18572]
[1778452330092,62.08,81589.88,0.0,0.9978,0.0,0.18572]
[1778452330311,62.08,81589.88,0.0,0.9978,0.0,0.18572]
[1778452331646,62.08,81587.09,0.0,0.99778,0.0,0.1866]
[1778452332653,62.08,81589.93,0.0,0.9978,0.0,0.1857]
[1778452333661,62.08,81587.75,0.0,0.99779,0.0,0.18639]
[1778452334729,62.08,81587.75,0.0,0.99779,0.0,0.18639]
[1778452334765,62.08,81599.53,0.0,0.99784,0.0,0.18269]
[1778452335685,62.08,81628.87,0.0,0.99795,0.0,0.17377]
[1778452336692,62.08,81631.45,0.0,0.99796,0.0,0.17301]
[1778452337702,62.08,81648.58,0.0,0.99803,0.0,0.168]
[1778452338646,62.08,81648.58,0.0,0.99803,0.0,0.168]
[1778452338712,62.08,81665.13,0.0,0.99809,0.0,0.16328]
[1778452339801,62.08,81665.13,0.0,0.99809,0.0,0.16328]
[1778452339825,62.08,81673.57,0.0,0.99812,0.0,0.16092]
[1778452340743,62.08,81706.67,0.0,0.99824,0.0,0.15196]
[1778452341764,62.08,81749.23,0.0,0.99837,0.0,0.14108]
[1778452342767,62.08,81788.03,0.0,0.99849,0.0,0.13178]
[1778452343666,62.08,81788.03,0.0,0.99849,0.0,0.13178]
[1778452343853,62.08,81788.03,0.0,0.99849,0.0,0.13178]
[1778452343774,62.08,81781.36,0.0,0.99847,0.0,0.13334]
[1778452344781,62.08,81775.2,0.0,0.99845,0.0,0.13479]
[1778452345790,62.08,81770.18,0.0,0.99844,0.0,0.13599]
[1778452346797,62.08,81775.35,0.0,0.99846,0.0,0.13476]
[1778452347727,62.08,81775.35,0.0,0.99846,0.0,0.13476]
[1778452347808,62.08,81764.61,0.0,0.99842,0.0,0.13733]
[1778452348109,62.08,81764.61,0.0,0.99842,0.0,0.13733]
[1778452348814,62.08,81746.25,0.0,0.99837,0.0,0.14182]
[1778452349821,62.08,81727.94,0.0,0.99831,0.0,0.14643]
[1778452350833,62.08,81699.16,0.0,0.99821,0.0,0.15395]
[1778452352040,62.08,81699.16,0.0,0.99821,0.0,0.15395]
[1778452351839,62.08,81711.5,0.0,0.99827,0.0,0.14944]
[1778452352848,62.08,81714.79,0.0,0.99828,0.0,0.14858]
[1778452354882,62.08,81709.29,0.0,0.99826,0.0,0.15001]
[1778452355896,62.08,81722.45,0.0,0.9983,0.0,0.14661]
[1778452356903,62.08,81728.32,0.0,0.99832,0.0,0.14511]
[1778452357910,62.08,81722.84,0.0,0.9983,0.0,0.14651]
[1778452358917,62.08,81716.36,0.0,0.99828,0.0,0.14818]
[1778452361938,62.08,81714.4,0.0,0.99828,0.0,0.14868]
[1778452362945,62.08,81710.43,0.0,0.99826,0.0,0.14971]
[1778452364959,62.08,81720.93,0.0,0.9983,0.0,0.147]
[1778452365966,62.08,81722.71,0.0,0.9983,0.0,0.14654]
[1778452367980,62.08,81717.9,0.0,0.99829,0.0,0.14778]
[1778452368987,62.08,81726.87,0.0,0.99832,0.0,0.14548]
[1778452369994,62.08,81724.41,0.0,0.99831,0.0,0.14611]
[1778452371001,62.08,81718.6,0.0,0.99829,0.0,0.1476]
[1778452373016,62.08,81712.24,0.0,0.99827,0.0,0.14924]
[1778452374023,62.08,81701.52,0.0,0.99823,0.0,0.15205]
[1778452375030,62.08,81700.39,0.0,0.99823,0.0,0.15235]
[1778452377044,62.08,81697.62,0.0,0.99822,0.0,0.15309]
[1778452378896,62.08,81697.0,0.0,0.99822,0.0,0.15325]
[1778452379061,62.08,81697.0,0.0,0.99822,0.0,0.15325]
[1778452379058,62.08,81698.12,0.0,0.99822,0.0,0.15296]
[1778452380432,62.08,81698.96,0.0,0.99822,0.0,0.15273]
[1778452380560,62.08,81698.96,0.0,0.99822,0.0,0.15273]
[1778452382079,62.08,81696.31,0.0,0.99821,0.0,0.15344]
[1778452383086,62.08,81682.01,0.0,0.99817,0.0,0.15729]
[1778452384093,62.08,81678.65,0.0,0.99815,0.0,0.15821]
[1778452385100,62.08,81692.21,0.0,0.9982,0.0,0.15453]
[1778452386107,62.08,81696.59,0.0,0.99822,0.0,0.15336]
[1778452387284,62.08,81696.59,0.0,0.99822,0.0,0.15336]
[1778452387992,62.08,81696.59,0.0,0.99822,0.0,0.15336]
[1778452388089,62.08,81692.91,0.0,0.9982,0.0,0.15435]
[1778452388783,62.08,81692.91,0.0,0.9982,0.0,0.15435]
[1778452389978,62.08,81693.57,0.0,0.99821,0.0,0.15417]
[1778452390062,62.08,81693.57,0.0,0.99821,0.0,0.15417]
[1778452390074,62.08,81693.19,0.0,0.9982,0.0,0.15427]
[1778452390598,62.08,81693.19,0.0,0.9982,0.0,0.15427]
[1778452390814,62.08,81693.19,0.0,0.9982,0.0,0.15427]
[1778452390820,62.08,81686.41,0.0,0.99818,0.0,0.1561]
[1778452391143,62.08,81671.85,0.0,0.99813,0.0,0.16008]
[1778452392150,62.08,81670.54,0.0,0.99812,0.0,0.16044]
[1778452393157,62.08,81674.37,0.0,0.99814,0.0,0.15938]
[1778452394164,62.08,81667.11,0.0,0.99811,0.0,0.1614]
[1778452395171,62.08,81660.33,0.0,0.99809,0.0,0.1633]
[1778452396986,62.08,81660.33,0.0,0.99809,0.0,0.1633]
[1778452397071,62.08,81660.33,0.0,0.99809,0.0,0.1633]
[1778452397025,62.08,81657.15,0.0,0.99808,0.0,0.16419]
[1778452397630,62.08,81657.15,0.0,0.99808,0.0,0.16419]
[1778452397810,62.08,81657.15,0.0,0.99808,0.0,0.16419]
[1778452398192,62.08,81666.97,0.0,0.99811,0.0,0.16144]
[1778452399199,62.08,81670.48,0.0,0.99812,0.0,0.16046]
[1778452400629,62.08,81670.48,0.0,0.99812,0.0,0.16046]
[1778452400811,62.08,81670.48,0.0,0.99812,0.0,0.16046]
[1778452400879,62.08,81671.21,0.0,0.99813,0.0,0.16026]
[1778452401292,62.08,81671.21,0.0,0.99813,0.0,0.16026]
[1778452401309,62.08,81671.21,0.0,0.99813,0.0,0.16026]
[1778452403227,62.08,81669.51,0.0,0.99812,0.0,0.16073]
[1778452404234,62.08,81664.12,0.0,0.9981,0.0,0.16223]
[1778452405810,62.08,81664.12,0.0,0.9981,0.0,0.16223]
[1778452406062,62.08,81664.12,0.0,0.9981,0.0,0.16223]
[1778452405909,62.08,81664.11,0.0,0.9981,0.0,0.16224]
[1778452406235,62.08,81664.11,0.0,0.9981,0.0,0.16224]
[1778452406312,62.08,81664.11,0.0,0.9981,0.0,0.16224]
[1778452406333,62.08,81657.7,0.0,0.99808,0.0,0.16404]
[1778452411318,62.08,81658.46,0.0,0.99808,0.0,0.16382]
[1778452411559,62.08,81658.46,0.0,0.99808,0.0,0.16382]
[1778452411655,62.08,81660.6,0.0,0.9981,0.0,0.16188]
[1778452412290,62.08,81663.87,0.0,0.99812,0.0,0.16097]
[1778452413137,62.08,81663.87,0.0,0.99812,0.0,0.16097]
[1778452413309,62.08,81663.87,0.0,0.99812,0.0,0.16097]
[1778452413410,62.08,81666.84,0.0,0.99813,0.0,0.16015]
[1778452414306,62.08,81663.25,0.0,0.99811,0.0,0.16114]
[1778452415654,62.08,81663.25,0.0,0.99811,0.0,0.16114]
[1778452415809,62.08,81663.25,0.0,0.99811,0.0,0.16114]
[1778452415984,62.08,81663.25,0.0,0.99811,0.0,0.16114]
[1778452416060,62.08,81663.25,0.0,0.99811,0.0,0.16114]
[1778452416083,62.08,81665.81,0.0,0.99812,0.0,0.16043]
[1778452420348,62.08,81671.28,0.0,0.99814,0.0,0.15892]
[1778452421455,62.08,81671.28,0.0,0.99814,0.0,0.15892]
[1778452421560,62.08,81671.28,0.0,0.99814,0.0,0.15892]
[1778452421633,62.08,81668.92,0.0,0.99813,0.0,0.15957]
[1778452422368,62.08,81676.9,0.0,0.99816,0.0,0.15738]
[1778452423371,62.08,81682.47,0.0,0.99818,0.0,0.15587]
[1778452424238,62.08,81682.47,0.0,0.99818,0.0,0.15587]
[1778452424436,62.08,81682.47,0.0,0.99818,0.0,0.15587]
[1778452424599,62.08,81699.64,0.0,0.99824,0.0,0.15128]
[1778452425451,62.08,81777.43,0.0,0.99849,0.0,0.13198]
[1778452426465,62.08,81798.82,0.0,0.99855,0.0,0.12708]
[1778452427503,62.08,81798.82,0.0,0.99855,0.0,0.12708]
[1778452427525,62.08,81854.8,0.0,0.9987,0.0,0.115]
[1778452428286,62.08,81854.8,0.0,0.9987,0.0,0.115]
[1778452428614,62.08,81854.8,0.0,0.9987,0.0,0.115]
[1778452428624,62.08,81878.58,0.0,0.99876,0.0,0.11019]
[1778452429491,62.08,81910.93,0.0,0.99884,0.0,0.10393]
[1778452430501,62.08,81932.66,0.0,0.99889,0.0,0.09991]
[1778452431509,62.08,81988.07,0.0,0.999,0.0,0.09028]
[1778452432277,62.08,81988.07,0.0,0.999,0.0,0.09028]
[1778452432373,62.08,81988.07,0.0,0.999,0.0,0.09028]
[1778452432515,62.08,82009.53,0.0,0.99905,0.0,0.08678]
[1778452433522,62.08,81990.25,0.0,0.99901,0.0,0.08991]
[1778452434530,62.08,82043.58,0.0,0.99911,0.0,0.08147]
[1778452435536,62.08,82037.54,0.0,0.9991,0.0,0.08239]
[1778452436309,62.08,82037.54,0.0,0.9991,0.0,0.08239]
[1778452436562,62.08,82037.54,0.0,0.9991,0.0,0.08239]
[1778452437550,62.08,82051.61,0.0,0.99912,0.0,0.08027]
[1778452438558,62.08,82037.73,0.0,0.9991,0.0,0.08236]
[1778452439565,62.08,82004.26,0.0,0.99904,0.0,0.08762]
[1778452440385,62.08,82004.26,0.0,0.99904,0.0,0.08762]
[1778452440649,62.08,82004.26,0.0,0.99904,0.0,0.08762]
[1778452440683,62.08,81986.24,0.0,0.999,0.0,0.09058]
[1778452441580,62.08,81980.73,0.0,0.99899,0.0,0.0915]
[1778452442587,62.08,82005.62,0.0,0.99904,0.0,0.0874]
[1778452443594,62.08,82035.79,0.0,0.9991,0.0,0.08266]
[1778452444440,62.08,82035.79,0.0,0.9991,0.0,0.08266]
[1778452444646,62.08,82035.79,0.0,0.9991,0.0,0.08266]
[1778452444700,62.08,82063.67,0.0,0.99915,0.0,0.07848]
[1778452445611,62.08,82071.33,0.0,0.99916,0.0,0.07737]
[1778452446620,62.08,82057.92,0.0,0.99914,0.0,0.07933]
[1778452447625,62.08,82034.48,0.0,0.99909,0.0,0.08286]
[1778452448461,62.08,82034.48,0.0,0.99909,0.0,0.08286]
[1778452448634,62.08,82029.85,0.0,0.99908,0.0,0.08358]
[1778452449398,62.08,82029.85,0.0,0.99908,0.0,0.08358]
[1778452449639,62.08,82012.52,0.0,0.99905,0.0,0.0863]
[1778452450646,62.08,82018.79,0.0,0.99906,0.0,0.0853]
[1778452452661,62.08,81998.71,0.0,0.99902,0.0,0.08852]
[1778452453427,62.08,81998.71,0.0,0.99902,0.0,0.08852]
[1778452453669,62.08,81996.2,0.0,0.99902,0.0,0.08893]
[1778452454940,62.08,81996.2,0.0,0.99902,0.0,0.08893]
[1778452455016,62.08,81983.44,0.0,0.99899,0.0,0.09105]
[1778452455682,62.08,81978.56,0.0,0.99898,0.0,0.09187]
[1778452457704,62.08,81993.0,0.0,0.99901,0.0,0.08946]
[1778452458961,62.08,81993.0,0.0,0.99901,0.0,0.08946]
[1778452459197,62.08,81993.0,0.0,0.99901,0.0,0.08946]
[1778452459047,62.08,82001.27,0.0,0.99903,0.0,0.08811]
[1778452459719,62.08,81999.0,0.0,0.99903,0.0,0.08848]
[1778452461733,62.08,81981.73,0.0,0.99899,0.0,0.09133]
[1778452463044,62.08,81981.73,0.0,0.99899,0.0,0.09133]
[1778452463109,62.08,81974.04,0.0,0.99898,0.0,0.09263]
[1778452463748,62.08,81970.37,0.0,0.99897,0.0,0.09326]
[1778452464755,62.08,81975.24,0.0,0.99898,0.0,0.09243]
[1778452465777,62.08,81975.24,0.0,0.99898,0.0,0.09243]
[1778452465798,62.08,81985.72,0.0,0.999,0.0,0.09067]
[1778452466769,62.08,81985.68,0.0,0.999,0.0,0.09067]
[1778452469803,62.08,81992.37,0.0,0.99901,0.0,0.08956]
[1778452469991,62.08,81992.37,0.0,0.99901,0.0,0.08956]
[1778452472811,62.08,81980.53,0.0,0.999,0.0,0.09069]
[1778452473880,62.08,81980.53,0.0,0.999,0.0,0.09069]
[1778452474189,62.08,81980.53,0.0,0.999,0.0,0.09069]
[1778452473968,62.08,81978.78,0.0,0.99899,0.0,0.09098]
[1778452474825,62.08,81980.0,0.0,0.999,0.0,0.09078]
[1778452476839,62.08,82000.16,0.0,0.99904,0.0,0.08747]
[1778452478073,62.08,82000.16,0.0,0.99904,0.0,0.08747]
[1778452478139,62.08,81999.48,0.0,0.99904,0.0,0.08758]
[1778452478504,62.08,81999.48,0.0,0.99904,0.0,0.08758]
[1778452478857,62.08,81991.2,0.0,0.99902,0.0,0.08893]
[1778452480878,62.08,81973.35,0.0,0.99898,0.0,0.0919]
[1778452481885,62.08,81976.94,0.0,0.99899,0.0,0.09129]
[1778452482531,62.08,81976.94,0.0,0.99899,0.0,0.09129]
[1778452482903,62.08,81978.44,0.0,0.99899,0.0,0.09104]
[1778452483505,62.08,81978.44,0.0,0.99899,0.0,0.09104]
[1778452483910,62.08,81970.88,0.0,0.99898,0.0,0.09231]
[1778452484917,62.08,81957.6,0.0,0.99895,0.0,0.09459]
[1778452485925,62.08,81941.15,0.0,0.99892,0.0,0.09748]
[1778452486938,62.08,81944.59,0.0,0.99892,0.0,0.09687]
[1778452487540,62.08,81944.59,0.0,0.99892,0.0,0.09687]
[1778452487938,62.08,81959.81,0.0,0.99896,0.0,0.09421]
[1778452488945,62.08,81965.19,0.0,0.99897,0.0,0.09328]
[1778452489952,62.08,81978.56,0.0,0.99899,0.0,0.09102]
[1778452490963,62.08,81991.93,0.0,0.99902,0.0,0.08881]
[1778452491972,62.08,81995.09,0.0,0.99903,0.0,0.08829]
[1778452492974,62.08,81992.7,0.0,0.99902,0.0,0.08868]
[1778452493472,62.08,81992.7,0.0,0.99902,0.0,0.08868]
[1778452493983,62.08,81993.49,0.0,0.99902,0.0,0.08855]
[1778452495596,62.08,81993.45,0.0,0.99902,0.0,0.08856]
[1778452495997,62.08,82001.61,0.0,0.99904,0.0,0.08724]
[1778452497004,62.08,82003.95,0.0,0.99904,0.0,0.08686]
[1778452500026,62.08,82006.77,0.0,0.99905,0.0,0.08641]
[1778452501034,62.08,82023.67,0.0,0.99908,0.0,0.08375]
[1778452502039,62.08,82025.82,0.0,0.99909,0.0,0.08341]
[1778452502444,62.08,82025.82,0.0,0.99909,0.0,0.08341]
[1778452502590,62.08,82025.82,0.0,0.99909,0.0,0.08341]
[1778452503047,62.08,82045.24,0.0,0.99912,0.0,0.08046]
[1778452503580,62.08,82045.24,0.0,0.99912,0.0,0.08046]
[1778452504088,62.08,82045.24,0.0,0.99912,0.0,0.08046]
[1778452504130,62.08,82052.79,0.0,0.99913,0.0,0.07933]
[1778452506067,62.08,82049.14,0.0,0.99913,0.0,0.07988]
[1778452506967,62.08,82049.14,0.0,0.99913,0.0,0.07988]
[1778452507081,62.08,82035.75,0.0,0.9991,0.0,0.08189]
[1778452508082,62.08,82013.89,0.0,0.99906,0.0,0.08528]
[1778452509088,62.08,82005.71,0.0,0.99905,0.0,0.08658]
[1778452510992,62.08,82004.94,0.0,0.99905,0.0,0.0867]
[1778452511124,62.08,82004.19,0.0,0.99904,0.0,0.08682]
[1778452512115,62.08,82006.96,0.0,0.99905,0.0,0.08638]
[1778452513123,62.08,82015.39,0.0,0.99907,0.0,0.08504]
[1778452514130,62.08,82030.98,0.0,0.9991,0.0,0.08262]
[1778452515137,62.08,82038.49,0.0,0.99911,0.0,0.08147]
[1778452517151,62.08,82042.55,0.0,0.99912,0.0,0.08086]
[1778452517731,62.08,82042.55,0.0,0.99912,0.0,0.08086]
[1778452518158,62.08,82041.28,0.0,0.99911,0.0,0.08105]
[1778452519165,62.08,82037.91,0.0,0.99911,0.0,0.08156]
[1778452519814,62.08,82037.91,0.0,0.99911,0.0,0.08156]
[1778452521179,62.08,82049.83,0.0,0.99913,0.0,0.07977]
[1778452522186,62.08,82053.91,0.0,0.99914,0.0,0.07917]
[1778452523934,62.08,82054.51,0.0,0.99914,0.0,0.07908]
[1778452524200,62.08,82048.96,0.0,0.99913,0.0,0.0799]
[1778452525211,62.08,82059.63,0.0,0.99915,0.0,0.07833]
[1778452525418,62.08,82059.63,0.0,0.99915,0.0,0.07833]
[1778452526217,62.08,82041.26,0.0,0.99911,0.0,0.08106]
[1778452527224,62.08,82032.7,0.0,0.9991,0.0,0.08235]
[1778452529238,62.08,82027.5,0.0,0.99909,0.0,0.08315]
[1778452529418,62.08,82027.5,0.0,0.99909,0.0,0.08315]
[1778452530245,62.08,82025.87,0.0,0.99909,0.0,0.08341]
[1778452531252,62.08,82028.98,0.0,0.9991,0.0,0.08215]
[1778452532259,62.08,82020.38,0.0,0.99908,0.0,0.08347]
[1778452533266,62.08,82017.78,0.0,0.99908,0.0,0.08387]
[1778452534274,62.08,82013.96,0.0,0.99907,0.0,0.08447]
[1778452535280,62.08,82006.62,0.0,0.99906,0.0,0.08562]
[1778452536287,62.08,82004.71,0.0,0.99905,0.0,0.08593]
[1778452537294,62.08,82010.04,0.0,0.99906,0.0,0.08508]
[1778452538301,62.08,82012.67,0.0,0.99907,0.0,0.08467]
[1778452539308,62.08,82016.39,0.0,0.99908,0.0,0.08409]
[1778452540315,62.08,82011.62,0.0,0.99907,0.0,0.08484]
[1778452541322,62.08,82023.66,0.0,0.99909,0.0,0.08296]
[1778452542336,62.08,82020.44,0.0,0.99908,0.0,0.08346]
[1778452543338,62.08,82007.05,0.0,0.99906,0.0,0.08561]
[1778452544345,62.09,82003.62,0.0,0.99905,0.0,0.08622]
[1778452545356,62.09,82000.03,0.0,0.99904,0.0,0.08681]
[1778452546363,62.09,81993.36,0.0,0.99903,0.0,0.08789]
[1778452548377,62.09,81987.48,0.0,0.99902,0.0,0.08887]
[1778452549575,62.09,81987.48,0.0,0.99902,0.0,0.08887]
[1778452549643,62.09,81975.91,0.0,0.999,0.0,0.09079]
[1778452550397,62.09,81969.28,0.0,0.99898,0.0,0.09191]
[1778452551561,62.09,81969.28,0.0,0.99898,0.0,0.09191]
[1778452553435,62.09,81966.93,0.0,0.99898,0.0,0.09234]
[1778452554426,62.09,81969.4,0.0,0.99898,0.0,0.09193]
[1778452555565,62.09,81969.4,0.0,0.99898,0.0,0.09193]
[1778452555663,62.1,81967.7,0.0,0.99898,0.0,0.09223]
[1778452556440,62.1,81964.41,0.0,0.99897,0.0,0.09279]
[1778452557447,62.1,81961.16,0.0,0.99896,0.0,0.09335]
[1778452558454,62.1,81959.51,0.0,0.99896,0.0,0.09364]
[1778452559461,62.1,81967.97,0.0,0.99898,0.0,0.0922]
[1778452560468,62.1,81964.31,0.0,0.99897,0.0,0.09283]
[1778452562497,62.1,81966.43,0.0,0.99897,0.0,0.09248]
[1778452563568,62.1,81966.43,0.0,0.99897,0.0,0.09248]
[1778452563599,62.1,81961.72,0.0,0.99897,0.0,0.09329]
[1778452564512,62.1,81945.11,0.0,0.99893,0.0,0.09618]
[1778452565519,62.1,81940.87,0.0,0.99892,0.0,0.09694]
[1778452566526,62.1,81939.36,0.0,0.99892,0.0,0.09721]
[1778452567541,62.1,81930.69,0.0,0.9989,0.0,0.09876]
[1778452568541,62.1,81908.31,0.0,0.99885,0.0,0.10287]
[1778452569559,62.1,81908.31,0.0,0.99885,0.0,0.10287]
[1778452569631,62.1,81903.24,0.0,0.99884,0.0,0.10382]
[1778452570556,62.1,81898.47,0.0,0.99883,0.0,0.10472]
[1778452571563,62.1,81910.02,0.0,0.99885,0.0,0.10255]
[1778452572570,62.1,81915.32,0.0,0.99886,0.0,0.10156]
[1778452573577,62.1,81916.97,0.0,0.99887,0.0,0.10126]
[1778452574585,62.1,81905.9,0.0,0.99884,0.0,0.10332]
[1778452575591,62.1,81903.07,0.0,0.99884,0.0,0.10385]
[1778452576598,62.1,81905.86,0.0,0.99884,0.0,0.10332]
[1778452577605,62.1,81912.52,0.0,0.99886,0.0,0.10208]
[1778452578612,62.1,81918.89,0.0,0.99887,0.0,0.10091]
[1778452579566,62.1,81918.89,0.0,0.99887,0.0,0.10091]
[1778452579810,62.1,81918.89,0.0,0.99887,0.0,0.10091]
[1778452579828,62.1,81919.24,0.0,0.99887,0.0,0.10084]
[1778452582640,62.1,81917.33,0.0,0.99887,0.0,0.10119]
[1778452583562,62.1,81917.33,0.0,0.99887,0.0,0.10119]
[1778452583647,62.1,81913.17,0.0,0.99886,0.0,0.10196]
[1778452584654,62.1,81910.95,0.0,0.99885,0.0,0.10237]
[1778452585661,62.1,81919.27,0.0,0.99887,0.0,0.10084]
[1778452586668,62.1,81916.48,0.0,0.99887,0.0,0.10135]
[1778452587675,62.1,81913.84,0.0,0.99886,0.0,0.10184]
[1778452588682,62.1,81919.91,0.0,0.99887,0.0,0.10072]
[1778452589689,62.1,81912.2,0.0,0.99886,0.0,0.10214]
[1778452590776,62.1,81912.2,0.0,0.99886,0.0,0.10214]
[1778452590812,62.1,81912.2,0.0,0.99886,0.0,0.10214]
[1778452590877,62.1,81915.87,0.0,0.99887,0.0,0.10146]
[1778452592021,62.1,81924.57,0.0,0.99889,0.0,0.09896]
[1778452592710,62.1,81922.15,0.0,0.99889,0.0,0.0994]
[1778452593717,62.1,81931.78,0.0,0.99891,0.0,0.09766]
[1778452594724,62.1,81938.11,0.0,0.99892,0.0,0.09654]
[1778452596738,62.1,81942.68,0.0,0.99893,0.0,0.09573]
[1778452597745,62.1,81947.87,0.0,0.99895,0.0,0.09483]
[1778452599759,62.1,81957.77,0.0,0.99897,0.0,0.09312]
[1778452600766,62.1,81958.86,0.0,0.99897,0.0,0.09294]
[1778452601773,62.1,81955.73,0.0,0.99896,0.0,0.09348]
[1778452602780,62.1,81951.11,0.0,0.99895,0.0,0.09428]
[1778452604794,62.1,81949.76,0.0,0.99895,0.0,0.09455]
[1778452605801,62.1,81948.42,0.0,0.99895,0.0,0.0948]
[1778452606808,62.1,81957.54,0.0,0.99896,0.0,0.09323]
[1778452607815,62.11,81959.8,0.0,0.99897,0.0,0.09289]
[1778452608822,62.11,81961.12,0.0,0.99897,0.0,0.09272]
[1778452609829,62.12,81955.92,0.0,0.99896,0.0,0.09367]
[1778452610836,62.12,81951.54,0.0,0.99895,0.0,0.09446]
[1778452611843,62.12,81948.83,0.0,0.99894,0.0,0.09495]
[1778452612850,62.12,81945.21,0.0,0.99894,0.0,0.09558]
[1778452613857,62.12,81931.62,0.0,0.99891,0.0,0.09798]
[1778452614864,62.12,81926.25,0.0,0.99889,0.0,0.09895]
[1778452617567,62.12,81926.37,0.0,0.9989,0.0,0.09893]
[1778452617814,62.12,81926.37,0.0,0.9989,0.0,0.09893]
[1778452618892,62.12,81928.09,0.0,0.9989,0.0,0.09862]
[1778452619899,62.12,81932.32,0.0,0.99891,0.0,0.09786]
[1778452620906,62.12,81936.91,0.0,0.99892,0.0,0.09704]
[1778452621913,62.12,81938.24,0.0,0.99892,0.0,0.09681]
[1778452622920,62.12,81948.66,0.0,0.99894,0.0,0.09498]
[1778452623618,62.12,81948.66,0.0,0.99894,0.0,0.09498]
[1778452623807,62.12,81948.66,0.0,0.99894,0.0,0.09498]
[1778452623928,62.12,81947.77,0.0,0.99894,0.0,0.09513]
[1778452624935,62.12,81939.24,0.0,0.99892,0.0,0.09663]
[1778452625941,62.12,81919.72,0.0,0.99888,0.0,0.10014]
[1778452626948,62.12,81908.85,0.0,0.99886,0.0,0.10214]
[1778452627955,62.12,81907.2,0.0,0.99885,0.0,0.10244]
[1778452628962,62.12,81903.28,0.0,0.99884,0.0,0.10318]
[1778452629969,62.12,81907.62,0.0,0.99885,0.0,0.10237]
[1778452630976,62.12,81912.8,0.0,0.99886,0.0,0.10141]
[1778452634065,62.12,81913.38,0.0,0.99887,0.0,0.1013]
[1778452634242,62.12,81913.38,0.0,0.99887,0.0,0.1013]
[1778452635007,62.12,81914.6,0.0,0.99887,0.0,0.10107]
[1778452636016,62.12,81908.34,0.0,0.99885,0.0,0.10223]
[1778452637020,62.12,81906.01,0.0,0.99885,0.0,0.10267]
[1778452638029,62.12,81912.25,0.0,0.99886,0.0,0.10151]
[1778452638792,62.12,81912.25,0.0,0.99886,0.0,0.10151]
[1778452638811,62.12,81912.25,0.0,0.99886,0.0,0.10151]
[1778452639035,62.12,81917.49,0.0,0.99888,0.0,0.10054]
[1778452640042,62.12,81913.02,0.0,0.99887,0.0,0.10137]
[1778452641049,62.12,81907.91,0.0,0.99885,0.0,0.10231]
[1778452642056,62.12,81911.26,0.0,0.99886,0.0,0.10169]
[1778452643063,62.12,81914.83,0.0,0.99887,0.0,0.10103]
[1778452644070,62.12,81911.56,0.0,0.99886,0.0,0.10164]
[1778452645077,62.12,81906.92,0.0,0.99885,0.0,0.1025]
[1778452646084,62.12,81912.78,0.0,0.99886,0.0,0.10141]
[1778452647091,62.12,81917.23,0.0,0.99887,0.0,0.10059]
[1778452647736,62.12,81917.23,0.0,0.99887,0.0,0.10059]
[1778452647810,62.12,81917.23,0.0,0.99887,0.0,0.10059]
[1778452648098,62.12,81915.56,0.0,0.99887,0.0,0.1009]
[1778452649105,62.12,81911.63,0.0,0.99886,0.0,0.10162]
[1778452650410,62.12,81911.63,0.0,0.99886,0.0,0.10162]
[1778452650112,62.12,81908.87,0.0,0.99886,0.0,0.10213]
[1778452650560,62.12,81908.87,0.0,0.99886,0.0,0.10213]
[1778452651538,62.12,81911.48,0.0,0.99887,0.0,0.10073]
[1778452651557,62.12,81911.48,0.0,0.99887,0.0,0.10073]
[1778452652126,62.12,81913.37,0.0,0.99888,0.0,0.10038]
[1778452654140,62.12,81914.95,0.0,0.99888,0.0,0.10009]
[1778452655220,62.12,81914.95,0.0,0.99888,0.0,0.10009]
[1778452655308,62.12,81914.95,0.0,0.99888,0.0,0.10009]
[1778452655318,62.12,81913.52,0.0,0.99888,0.0,0.10035]
[1778452656154,62.12,81909.0,0.0,0.99887,0.0,0.10118]
[1778452656822,62.12,81909.0,0.0,0.99887,0.0,0.10118]
[1778452657067,62.12,81909.0,0.0,0.99887,0.0,0.10118]
[1778452657161,62.12,81906.8,0.0,0.99886,0.0,0.10159]
[1778452658170,62.12,81905.45,0.0,0.99886,0.0,0.10184]
[1778452659177,62.12,81903.71,0.0,0.99885,0.0,0.10216]
[1778452659696,62.12,81903.71,0.0,0.99885,0.0,0.10216]
[1778452659810,62.12,81903.71,0.0,0.99885,0.0,0.10216]
[1778452661191,62.12,81901.01,0.0,0.99885,0.0,0.10267]
[1778452662273,62.12,81901.01,0.0,0.99885,0.0,0.10267]
[1778452662308,62.12,81901.01,0.0,0.99885,0.0,0.10267]
[1778452662374,62.12,81910.58,0.0,0.99887,0.0,0.10089]
[1778452663205,62.12,81911.61,0.0,0.99887,0.0,0.1007]
[1778452664823,62.12,81911.76,0.0,0.99887,0.0,0.10068]
[1778452665060,62.12,81911.76,0.0,0.99887,0.0,0.10068]
[1778452667233,62.12,81904.23,0.0,0.99886,0.0,0.10207]
[1778452667690,62.12,81904.23,0.0,0.99886,0.0,0.10207]
[1778452667808,62.12,81904.23,0.0,0.99886,0.0,0.10207]
[1778452668240,62.12,81903.9,0.0,0.99885,0.0,0.10213]
[1778452670254,62.12,81911.19,0.0,0.99887,0.0,0.10078]
[1778452671371,62.12,81911.19,0.0,0.99887,0.0,0.10078]
[1778452671409,62.12,81910.99,0.0,0.99887,0.0,0.10082]
[1778452671561,62.12,81910.99,0.0,0.99887,0.0,0.10082]
[1778452672269,62.12,81910.41,0.0,0.99887,0.0,0.10092]
[1778452673276,62.12,81921.65,0.0,0.99889,0.0,0.09888]
[1778452674284,62.12,81921.78,0.0,0.99889,0.0,0.09885]
[1778452675040,62.12,81921.78,0.0,0.99889,0.0,0.09885]
[1778452675065,62.12,81921.78,0.0,0.99889,0.0,0.09885]
[1778452675334,62.12,81921.78,0.0,0.99889,0.0,0.09885]
[1778452676302,62.12,81897.15,0.0,0.99884,0.0,0.10339]
[1778452677309,62.12,81899.46,0.0,0.99884,0.0,0.10296]
[1778452679321,62.12,81899.97,0.0,0.99885,0.0,0.10286]
[1778452679323,62.12,81899.78,0.0,0.99885,0.0,0.1029]
[1778452680330,62.12,81906.72,0.0,0.99886,0.0,0.10161]
[1778452681337,62.12,81912.69,0.0,0.99887,0.0,0.10051]
[1778452682344,62.12,81921.24,0.0,0.99889,0.0,0.09895]
[1778452684358,62.12,81922.35,0.0,0.9989,0.0,0.09875]
[1778452685314,62.12,81922.35,0.0,0.9989,0.0,0.09875]
[1778452685366,62.12,81922.35,0.0,0.9989,0.0,0.09875]
[1778452687379,62.12,81941.75,0.0,0.99894,0.0,0.0953]
[1778452688386,62.12,81946.68,0.0,0.99895,0.0,0.09445]
[1778452693421,62.12,81955.12,0.0,0.99897,0.0,0.09299]
[1778452694428,62.12,81953.65,0.0,0.99896,0.0,0.09324]
[1778452696442,62.12,81955.58,0.0,0.99897,0.0,0.09291]
[1778452697310,62.12,81955.58,0.0,0.99897,0.0,0.09291]
[1778452697453,62.12,81954.9,0.0,0.99897,0.0,0.09303]
[1778452698457,62.12,81961.03,0.0,0.99898,0.0,0.09199]
[1778452699909,62.12,81961.26,0.0,0.99898,0.0,0.09195]
[1778452700059,62.12,81961.26,0.0,0.99898,0.0,0.09195]
[1778452701478,62.12,81943.27,0.0,0.99894,0.0,0.09504]
[1778452702485,62.12,81924.18,0.0,0.9989,0.0,0.09842]
[1778452703492,62.12,81924.09,0.0,0.9989,0.0,0.09844]
[1778452704499,62.12,81920.13,0.0,0.99889,0.0,0.09915]
[1778452705506,62.12,81927.98,0.0,0.99891,0.0,0.09774]
[1778452707640,62.12,81929.2,0.0,0.99891,0.0,0.09752]
[1778452708046,62.12,81929.2,0.0,0.99891,0.0,0.09752]
[1778452708528,62.12,81926.22,0.0,0.9989,0.0,0.09805]
[1778452709534,62.12,81917.59,0.0,0.99889,0.0,0.09961]
[1778452710541,62.12,81921.71,0.0,0.99889,0.0,0.09886]
[1778452711548,62.12,81907.58,0.0,0.99887,0.0,0.10052]
[1778452712555,62.12,81905.38,0.0,0.99887,0.0,0.10093]
[1778452713526,62.12,81905.38,0.0,0.99887,0.0,0.10093]
[1778452713560,62.12,81905.38,0.0,0.99887,0.0,0.10093]
[1778452713562,62.12,81903.57,0.0,0.99886,0.0,0.10126]
[1778452714575,62.12,81901.3,0.0,0.99886,0.0,0.10168]
[1778452715579,62.12,81903.52,0.0,0.99886,0.0,0.10127]
[1778452717284,62.12,81903.52,0.0,0.99886,0.0,0.10127]
[1778452717381,62.12,81903.16,0.0,0.99886,0.0,0.10134]
[1778452718398,62.12,81903.16,0.0,0.99886,0.0,0.10134]
[1778452718551,62.12,81903.66,0.0,0.99886,0.0,0.10125]
[1778452718649,62.12,81903.66,0.0,0.99886,0.0,0.10125]
[1778452719617,62.12,81915.45,0.0,0.99889,0.0,0.09909]
[1778452720624,62.12,81908.97,0.0,0.99888,0.0,0.10027]
[1778452721631,62.12,81902.56,0.0,0.99886,0.0,0.10145]
[1778452722638,62.12,81912.3,0.0,0.99888,0.0,0.09966]
[1778452723645,62.12,81918.73,0.0,0.9989,0.0,0.0985]
[1778452724968,62.12,81918.73,0.0,0.9989,0.0,0.0985]
[1778452725064,62.12,81918.73,0.0,0.9989,0.0,0.0985]
[1778452725165,62.12,81916.54,0.0,0.99889,0.0,0.09889]
[1778452725526,62.12,81916.54,0.0,0.99889,0.0,0.09889]
[1778452725559,62.12,81916.54,0.0,0.99889,0.0,0.09889]
[1778452725663,62.12,81916.22,0.0,0.99889,0.0,0.09895]
[1778452727677,62.12,81909.98,0.0,0.99888,0.0,0.10008]
[1778452728687,62.12,81901.26,0.0,0.99886,0.0,0.10169]
[1778452729694,62.12,81893.26,0.0,0.99884,0.0,0.10318]
[1778452731049,62.12,81893.26,0.0,0.99884,0.0,0.10318]
[1778452731060,62.12,81893.26,0.0,0.99884,0.0,0.10318]
[1778452731708,62.12,81896.77,0.0,0.99885,0.0,0.10252]
[1778452732715,62.12,81902.34,0.0,0.99886,0.0,0.10149]
[1778452733722,62.12,81915.45,0.0,0.99889,0.0,0.09909]
[1778452734729,62.12,81917.91,0.0,0.9989,0.0,0.09864]
[1778452735736,62.12,81904.16,0.0,0.99887,0.0,0.10115]
[1778452736743,62.12,81901.45,0.0,0.99886,0.0,0.10165]
[1778452737804,62.12,81901.45,0.0,0.99886,0.0,0.10165]
[1778452738071,62.12,81901.45,0.0,0.99886,0.0,0.10165]
[1778452738170,62.12,81896.1,0.0,0.99885,0.0,0.10265]
[1778452738622,62.12,81896.1,0.0,0.99885,0.0,0.10265]
[1778452738812,62.12,81896.1,0.0,0.99885,0.0,0.10265]
[1778452738834,62.12,81893.93,0.0,0.99884,0.0,0.10306]
[1778452741948,62.12,81905.39,0.0,0.99887,0.0,0.10093]
[1778452742786,62.12,81912.06,0.0,0.99888,0.0,0.0997]
[1778452744316,62.12,81912.06,0.0,0.99888,0.0,0.0997]
[1778452744329,62.12,81909.79,0.0,0.99888,0.0,0.10012]
[1778452744800,62.12,81911.88,0.0,0.99888,0.0,0.09974]
[1778452745807,62.12,81926.27,0.0,0.99891,0.0,0.09715]
[1778452746814,62.12,81931.16,0.0,0.99893,0.0,0.09628]
[1778452748338,62.12,81931.16,0.0,0.99893,0.0,0.09628]
[1778452748434,62.12,81931.7,0.0,0.99893,0.0,0.09618]
[1778452748917,62.12,81931.7,0.0,0.99893,0.0,0.09618]
[1778452749012,62.12,81929.92,0.0,0.99892,0.0,0.0965]
[1778452749835,62.12,81920.87,0.0,0.9989,0.0,0.09811]
[1778452750842,62.12,81915.04,0.0,0.99889,0.0,0.09916]
[1778452751849,62.12,81913.54,0.0,0.99889,0.0,0.09944]
[1778452752915,62.12,81913.54,0.0,0.99889,0.0,0.09944]
[1778452753866,62.12,81905.49,0.0,0.99887,0.0,0.10091]
[1778452756887,62.12,81908.57,0.0,0.99888,0.0,0.10034]
[1778452757684,62.12,81908.57,0.0,0.99888,0.0,0.10034]
[1778452757809,62.12,81908.57,0.0,0.99888,0.0,0.10034]
[1778452757910,62.12,81914.83,0.0,0.99889,0.0,0.0992]
[1778452761922,62.12,81917.03,0.0,0.99889,0.0,0.0988]
[1778452762929,62.12,81924.75,0.0,0.99891,0.0,0.09742]
[1778452763936,62.12,81926.58,0.0,0.99892,0.0,0.09709]
[1778452765409,62.12,81926.58,0.0,0.99892,0.0,0.09709]
[1778452767221,62.12,81925.78,0.0,0.99891,0.0,0.09723]
[1778452769754,62.12,81924.21,0.0,0.99891,0.0,0.09751]
[1778452769809,62.12,81924.21,0.0,0.99891,0.0,0.09751]
[1778452769978,62.12,81923.18,0.0,0.99891,0.0,0.0977]
[1778452771031,62.12,81923.18,0.0,0.99891,0.0,0.0977]
[1778452771063,62.12,81923.18,0.0,0.99891,0.0,0.0977]
[1778452771161,62.12,81923.33,0.0,0.99892,0.0,0.09677]
[1778452775013,62.12,81918.96,0.0,0.99891,0.0,0.09755]
[1778452776020,62.12,81912.31,0.0,0.99889,0.0,0.09875]
[1778452777027,62.12,81903.92,0.0,0.99888,0.0,0.10027]
[1778452778034,62.12,81900.71,0.0,0.99887,0.0,0.10086]
[1778452778928,62.12,81900.71,0.0,0.99887,0.0,0.10086]
[1778452779277,62.12,81900.71,0.0,0.99887,0.0,0.10086]
[1778452779337,62.12,81899.49,0.0,0.99887,0.0,0.10109]
[1778452779694,62.12,81899.49,0.0,0.99887,0.0,0.10109]
[1778452782062,62.12,81902.39,0.0,0.99887,0.0,0.10056]
[1778452787097,62.12,81903.98,0.0,0.99888,0.0,0.10026]
[1778452788401,62.12,81903.98,0.0,0.99888,0.0,0.10026]
[1778452788559,62.12,81903.98,0.0,0.99888,0.0,0.10026]
[1778452788502,62.12,81913.52,0.0,0.9989,0.0,0.09853]
[1778452788887,62.12,81913.52,0.0,0.9989,0.0,0.09853]
[1778452789064,62.12,81913.52,0.0,0.9989,0.0,0.09853]
[1778452789111,62.12,81914.22,0.0,0.9989,0.0,0.0984]
[1778452793137,62.12,81915.55,0.0,0.9989,0.0,0.09816]
[1778452793311,62.12,81915.55,0.0,0.9989,0.0,0.09816]
[1778452797179,62.12,81917.81,0.0,0.99891,0.0,0.09776]
[1778452798185,62.12,81920.71,0.0,0.99891,0.0,0.09724]
[1778452799328,62.12,81920.71,0.0,0.99891,0.0,0.09724]
[1778452799559,62.12,81920.71,0.0,0.99891,0.0,0.09724]
[1778452800199,62.12,81929.94,0.0,0.99893,0.0,0.09561]
[1778452801210,62.12,81941.19,0.0,0.99896,0.0,0.09365]
[1778452802213,62.12,81948.22,0.0,0.99897,0.0,0.09245]
[1778452804227,62.12,81950.36,0.0,0.99898,0.0,0.09208]
[1778452804932,62.12,81950.36,0.0,0.99898,0.0,0.09208]
[1778452805064,62.12,81950.36,0.0,0.99898,0.0,0.09208]
[1778452805123,62.12,81950.36,0.0,0.99898,0.0,0.09208]
[1778452805311,62.12,81950.36,0.0,0.99898,0.0,0.09208]
[1778452805406,62.12,81950.0,0.0,0.99897,0.0,0.09214]
[1778452807248,62.12,81953.1,0.0,0.99898,0.0,0.09162]
[1778452810269,62.12,81962.32,0.0,0.999,0.0,0.09007]
[1778452811276,62.12,81964.24,0.0,0.999,0.0,0.08975]
[1778452812713,62.12,81964.52,0.0,0.999,0.0,0.08971]
[1778452812814,62.12,81964.52,0.0,0.999,0.0,0.08971]
[1778452813290,62.12,81967.19,0.0,0.99901,0.0,0.08927]
[1778452814297,62.12,81962.32,0.0,0.999,0.0,0.09007]
[1778452815304,62.12,81959.46,0.0,0.99899,0.0,0.09055]
[1778452815898,62.12,81959.46,0.0,0.99899,0.0,0.09055]
[1778452816052,62.12,81959.46,0.0,0.99899,0.0,0.09055]
[1778452816063,62.12,81959.46,0.0,0.99899,0.0,0.09055]
[1778452816311,62.12,81960.39,0.0,0.999,0.0,0.09039]
[1778452819332,62.12,81958.56,0.0,0.99899,0.0,0.0907]
[1778452820364,62.12,81958.56,0.0,0.99899,0.0,0.0907]
[1778452820490,62.12,81958.56,0.0,0.99899,0.0,0.0907]
[1778452820560,62.12,81958.56,0.0,0.99899,0.0,0.0907]
[1778452820502,62.12,81956.29,0.0,0.99899,0.0,0.09108]
[1778452821346,62.12,81969.74,0.0,0.99902,0.0,0.08885]
[1778452822353,62.12,81972.74,0.0,0.99902,0.0,0.08835]
[1778452823404,62.12,81972.74,0.0,0.99902,0.0,0.08835]
[1778452823563,62.12,81972.74,0.0,0.99902,0.0,0.08835]
[1778452823643,62.12,81973.31,0.0,0.99902,0.0,0.08826]
[1778452823811,62.12,81973.31,0.0,0.99902,0.0,0.08826]
[1778452824367,62.12,81973.23,0.0,0.99902,0.0,0.08827]
[1778452825374,62.12,81975.21,0.0,0.99903,0.0,0.08795]
[1778452827388,62.12,81977.42,0.0,0.99903,0.0,0.08759]
[1778452828395,62.12,81971.01,0.0,0.99902,0.0,0.08864]
[1778452829142,62.12,81971.01,0.0,0.99902,0.0,0.08864]
[1778452829309,62.12,81971.01,0.0,0.99902,0.0,0.08864]
[1778452829402,62.12,81964.61,0.0,0.999,0.0,0.08969]
[1778452830414,62.12,81961.16,0.0,0.999,0.0,0.09027]
[1778452831584,62.12,81961.16,0.0,0.999,0.0,0.09027]
[1778452831631,62.12,81969.02,0.0,0.99902,0.0,0.08813]
[1778452832433,62.12,81975.23,0.0,0.99903,0.0,0.08712]
[1778452833438,62.12,81977.32,0.0,0.99904,0.0,0.08679]
[1778452835536,62.12,81977.43,0.0,0.99904,0.0,0.08677]
[1778452835628,62.12,81971.96,0.0,0.99903,0.0,0.08765]
[1778452839480,62.12,81973.66,0.0,0.99903,0.0,0.08738]
[1778452842501,62.12,81972.02,0.0,0.99903,0.0,0.08764]
[1778452843508,62.12,81958.75,0.0,0.999,0.0,0.08982]
[1778452844515,62.12,81957.66,0.0,0.999,0.0,0.09]
[1778452844733,62.12,81957.66,0.0,0.999,0.0,0.09]
[1778452844813,62.12,81957.66,0.0,0.999,0.0,0.09]
[1778452845522,62.12,81946.81,0.0,0.99898,0.0,0.09183]
[1778452846529,62.12,81943.3,0.0,0.99897,0.0,0.09242]
[1778452846780,62.12,81943.3,0.0,0.99897,0.0,0.09242]
[1778452846809,62.12,81943.3,0.0,0.99897,0.0,0.09242]
[1778452847536,62.12,81943.44,0.0,0.99897,0.0,0.0924]
[1778452848543,62.12,81945.67,0.0,0.99898,0.0,0.09202]
[1778452848957,62.12,81945.67,0.0,0.99898,0.0,0.09202]
[1778452849067,62.12,81945.67,0.0,0.99898,0.0,0.09202]
[1778452852571,62.12,81941.1,0.0,0.99897,0.0,0.0928]
[1778452853578,62.12,81934.03,0.0,0.99895,0.0,0.09401]
[1778452856575,62.12,81934.39,0.0,0.99895,0.0,0.09395]
[1778452856813,62.12,81934.07,0.0,0.99895,0.0,0.09401]
[1778452857087,62.12,81934.07,0.0,0.99895,0.0,0.09401]
[1778452857310,62.12,81934.07,0.0,0.99895,0.0,0.09401]
[1778452857606,62.12,81932.08,0.0,0.99895,0.0,0.09435]
[1778452860627,62.12,81925.7,0.0,0.99893,0.0,0.09547]
[1778452861634,62.12,81937.39,0.0,0.99896,0.0,0.09343]
[1778452862643,62.12,81936.76,0.0,0.99896,0.0,0.09354]
[1778452863651,62.12,81925.83,0.0,0.99893,0.0,0.09544]
[1778452864086,62.12,81925.83,0.0,0.99893,0.0,0.09544]
[1778452864658,62.12,81923.12,0.0,0.99893,0.0,0.09592]
[1778452865665,62.12,81911.43,0.0,0.9989,0.0,0.098]
[1778452865905,62.12,81911.43,0.0,0.9989,0.0,0.098]
[1778452866148,62.12,81911.43,0.0,0.9989,0.0,0.098]
[1778452866506,62.12,81911.43,0.0,0.9989,0.0,0.098]
[1778452866672,62.12,81911.6,0.0,0.9989,0.0,0.09797]
[1778452867679,62.12,81909.37,0.0,0.9989,0.0,0.09837]
[1778452871707,62.12,81908.4,0.0,0.9989,0.0,0.09855]
[1778452871809,62.12,81908.4,0.0,0.9989,0.0,0.09855]
[1778452872714,62.12,81906.69,0.0,0.99889,0.0,0.09886]
[1778452873721,62.12,81894.7,0.0,0.99886,0.0,0.10105]
[1778452874728,62.12,81893.12,0.0,0.99886,0.0,0.10134]
[1778452875815,62.12,81893.12,0.0,0.99886,0.0,0.10134]
[1778452876065,62.12,81893.12,0.0,0.99886,0.0,0.10134]
[1778452876924,62.12,81892.21,0.0,0.99886,0.0,0.10151]
[1778452877062,62.12,81892.21,0.0,0.99886,0.0,0.10151]
[1778452877142,62.12,81892.74,0.0,0.99886,0.0,0.10141]
[1778452879764,62.12,81885.07,0.0,0.99884,0.0,0.10284]
[1778452881560,62.12,81885.07,0.0,0.99884,0.0,0.10284]
[1778452881582,62.12,81886.65,0.0,0.99885,0.0,0.10254]
[1778452883646,62.12,81886.42,0.0,0.99885,0.0,0.10259]
[1778452883791,62.12,81880.36,0.0,0.99883,0.0,0.10373]
[1778452884798,62.12,81872.35,0.0,0.99881,0.0,0.10525]
[1778452885740,62.12,81872.35,0.0,0.99881,0.0,0.10525]
[1778452885812,62.12,81872.35,0.0,0.99881,0.0,0.10525]
[1778452885912,62.12,81871.71,0.0,0.99881,0.0,0.10537]
[1778452887819,62.12,81869.92,0.0,0.99881,0.0,0.10572]
[1778452890841,62.12,81868.33,0.0,0.9988,0.0,0.10602]
[1778452891847,62.12,81863.93,0.0,0.9988,0.0,0.10591]
[1778452893861,62.12,81875.48,0.0,0.99883,0.0,0.1037]
[1778452894868,62.12,81879.67,0.0,0.99884,0.0,0.10291]
[1778452895885,62.12,81879.67,0.0,0.99884,0.0,0.10291]
[1778452896065,62.12,81879.67,0.0,0.99884,0.0,0.10291]
[1778452896130,62.12,81883.07,0.0,0.99885,0.0,0.10228]
[1778452896882,62.12,81880.06,0.0,0.99884,0.0,0.10284]
[1778452898037,62.12,81880.06,0.0,0.99884,0.0,0.10284]
[1778452898060,62.12,81880.06,0.0,0.99884,0.0,0.10284]
[1778452898138,62.12,81876.4,0.0,0.99883,0.0,0.10353]
[1778452899081,62.12,81876.4,0.0,0.99883,0.0,0.10353]
[1778452899310,62.12,81876.4,0.0,0.99883,0.0,0.10353]
[1778452899411,62.12,81883.58,0.0,0.99885,0.0,0.10218]
[1778452899903,62.12,81888.13,0.0,0.99886,0.0,0.10133]
[1778452901918,62.12,81886.85,0.0,0.99886,0.0,0.10157]
[1778452902925,62.12,81882.82,0.0,0.99885,0.0,0.10232]
[1778452904208,62.12,81882.82,0.0,0.99885,0.0,0.10232]
[1778452904788,62.12,81882.73,0.0,0.99885,0.0,0.10234]
[1778452904939,62.12,81883.47,0.0,0.99885,0.0,0.1022]
[1778452906327,62.12,81883.47,0.0,0.99885,0.0,0.1022]
[1778452907966,62.12,81895.43,0.0,0.99888,0.0,0.09999]
[1778452908973,62.12,81900.33,0.0,0.99889,0.0,0.0991]
[1778452910425,62.12,81900.33,0.0,0.99889,0.0,0.0991]
[1778452910566,62.12,81900.33,0.0,0.99889,0.0,0.0991]
[1778452910669,62.12,81908.94,0.0,0.99891,0.0,0.09754]
[1778452911994,62.12,81904.23,0.0,0.9989,0.0,0.09839]
[1778452913056,62.12,81904.23,0.0,0.9989,0.0,0.09839]
[1778452913309,62.12,81904.23,0.0,0.9989,0.0,0.09839]
[1778452913728,62.12,81904.23,0.0,0.9989,0.0,0.09839]
[1778452913407,62.12,81901.93,0.0,0.99889,0.0,0.09881]
[1778452913814,62.12,81901.93,0.0,0.99889,0.0,0.09881]
[1778452914008,62.12,81902.1,0.0,0.99889,0.0,0.09878]
[1778452916027,62.12,81911.67,0.0,0.99891,0.0,0.09706]
[1778452916972,62.12,81911.67,0.0,0.99891,0.0,0.09706]
[1778452917071,62.12,81911.67,0.0,0.99891,0.0,0.09706]
[1778452917130,62.12,81914.49,0.0,0.99892,0.0,0.09655]
[1778452921659,62.12,81913.62,0.0,0.99892,0.0,0.09671]
[1778452921809,62.12,81913.89,0.0,0.99892,0.0,0.09666]
[1778452922551,62.12,81913.89,0.0,0.99892,0.0,0.09666]
[1778452922561,62.12,81913.89,0.0,0.99892,0.0,0.09666]
[1778452922638,62.12,81908.92,0.0,0.99891,0.0,0.09755]
[1778452923074,62.12,81906.92,0.0,0.9989,0.0,0.09791]
[1778452924082,62.12,81904.37,0.0,0.9989,0.0,0.09836]
[1778452924863,62.12,81904.37,0.0,0.9989,0.0,0.09836]
[1778452925009,62.12,81904.37,0.0,0.9989,0.0,0.09836]
[1778452925090,62.12,81913.38,0.0,0.99892,0.0,0.09675]
[1778452926097,62.12,81917.73,0.0,0.99893,0.0,0.09598]
[1778452926838,62.12,81917.73,0.0,0.99893,0.0,0.09598]
[1778452927062,62.12,81917.73,0.0,0.99893,0.0,0.09598]
[1778452927161,62.12,81918.01,0.0,0.99893,0.0,0.09593]
[1778452929122,62.12,81928.66,0.0,0.99895,0.0,0.09407]
[1778452930129,62.12,81927.04,0.0,0.99895,0.0,0.09435]
[1778452931145,62.12,81918.36,0.0,0.99893,0.0,0.09587]
[1778452932267,62.12,81918.36,0.0,0.99893,0.0,0.09587]
[1778452932310,62.12,81918.36,0.0,0.99893,0.0,0.09587]
[1778452932364,62.12,81910.76,0.0,0.99891,0.0,0.09722]
[1778452936592,62.12,81911.96,0.0,0.99891,0.0,0.097]
[1778452936724,62.12,81911.96,0.0,0.99891,0.0,0.097]
[1778452936749,62.12,81912.46,0.0,0.99891,0.0,0.09692]
[1778452936812,62.12,81912.46,0.0,0.99891,0.0,0.09692]
[1778452938186,62.12,81887.51,0.0,0.99886,0.0,0.10145]
[1778452939193,62.12,81881.58,0.0,0.99884,0.0,0.10255]
[1778452941973,62.12,81880.36,0.0,0.99884,0.0,0.10278]
[1778452942062,62.12,81880.36,0.0,0.99884,0.0,0.10278]
[1778452943221,62.12,81876.22,0.0,0.99883,0.0,0.10356]
[1778452944228,62.12,81871.79,0.0,0.99882,0.0,0.1044]
[1778452945871,62.12,81871.24,0.0,0.99882,0.0,0.10451]
[1778452946060,62.12,81871.24,0.0,0.99882,0.0,0.10451]
[1778452946242,62.12,81870.58,0.0,0.99882,0.0,0.10463]
[1778452947249,62.12,81879.56,0.0,0.99884,0.0,0.10293]
[1778452948009,62.12,81879.56,0.0,0.99884,0.0,0.10293]
[1778452948060,62.12,81879.56,0.0,0.99884,0.0,0.10293]
[1778452948256,62.12,81880.35,0.0,0.99884,0.0,0.10279]
[1778452951656,62.12,81881.36,0.0,0.99884,0.0,0.1026]
[1778452951752,62.12,81871.32,0.0,0.99883,0.0,0.10354]
[1778452952286,62.12,81877.36,0.0,0.99885,0.0,0.10241]
[1778452953209,62.12,81877.36,0.0,0.99885,0.0,0.10241]
[1778452953293,62.12,81876.54,0.0,0.99884,0.0,0.10256]
[1778452954995,62.12,81875.46,0.0,0.99884,0.0,0.10276]
[1778452956314,62.12,81868.87,0.0,0.99883,0.0,0.10401]
[1778452957324,62.12,81868.87,0.0,0.99883,0.0,0.10401]
[1778452957453,62.12,81868.87,0.0,0.99883,0.0,0.10401]
[1778452957559,62.12,81868.87,0.0,0.99883,0.0,0.10401]
[1778452957659,62.12,81867.3,0.0,0.99882,0.0,0.1043]
[1778452963250,62.12,81868.28,0.0,0.99882,0.0,0.10412]
[1778452963309,62.12,81868.28,0.0,0.99882,0.0,0.10412]
[1778452963365,62.12,81878.61,0.0,0.99885,0.0,0.10217]
[1778452964372,62.12,81879.09,0.0,0.99885,0.0,0.10208]
[1778452965312,62.12,81879.09,0.0,0.99885,0.0,0.10208]
[1778452965563,62.12,81879.09,0.0,0.99885,0.0,0.10208]
[1778452965664,62.12,81878.65,0.0,0.99885,0.0,0.10216]
[1778452966386,62.12,81875.19,0.0,0.99884,0.0,0.10281]
[1778452969699,62.12,81874.86,0.0,0.99884,0.0,0.10287]
[1778452969797,62.12,81878.48,0.0,0.99885,0.0,0.1022]
[1778452969808,62.12,81878.48,0.0,0.99885,0.0,0.1022]
[1778452974796,62.12,81876.38,0.0,0.99884,0.0,0.10259]
[1778452974810,62.12,81876.38,0.0,0.99884,0.0,0.10259]
[1778452975449,62.12,81881.18,0.0,0.99885,0.0,0.10169]
[1778452976456,62.12,81857.97,0.0,0.9988,0.0,0.10609]
[1778452977463,62.12,81853.69,0.0,0.99879,0.0,0.10692]
[1778452978308,62.12,81853.69,0.0,0.99879,0.0,0.10692]
[1778452978470,62.12,81851.88,0.0,0.99878,0.0,0.10728]
[1778452979731,62.12,81851.88,0.0,0.99878,0.0,0.10728]
[1778452983505,62.12,81853.66,0.0,0.99879,0.0,0.10693]
[1778452983909,62.12,81853.66,0.0,0.99879,0.0,0.10693]
[1778452984064,62.12,81853.66,0.0,0.99879,0.0,0.10693]
[1778452984512,62.12,81854.34,0.0,0.99879,0.0,0.1068]
[1778452985812,62.12,81854.34,0.0,0.99879,0.0,0.1068]
[1778452986526,62.12,81850.87,0.0,0.99878,0.0,0.10747]
[1778452989623,62.12,81849.83,0.0,0.99878,0.0,0.10768]
[1778452989649,62.12,81849.83,0.0,0.99878,0.0,0.10768]
[1778452989660,62.12,81849.4,0.0,0.99878,0.0,0.10776]
[1778452991561,62.12,81853.0,0.0,0.99879,0.0,0.10706]
[1778452992568,62.12,81863.18,0.0,0.99881,0.0,0.10509]
[1778452993575,62.12,81863.43,0.0,0.99881,0.0,0.10504]
[1778452995812,62.12,81862.38,0.0,0.99881,0.0,0.10524]
[1778452995589,62.12,81859.41,0.0,0.9988,0.0,0.10582]
[1778452996337,62.12,81859.41,0.0,0.9988,0.0,0.10582]
[1778452996559,62.12,81859.41,0.0,0.9988,0.0,0.10582]
[1778452996596,62.12,81854.83,0.0,0.99879,0.0,0.1067]
[1778452998610,62.12,81853.16,0.0,0.99879,0.0,0.10703]
[1778453003448,62.12,81853.73,0.0,0.99879,0.0,0.10692]
[1778453003559,62.12,81853.73,0.0,0.99879,0.0,0.10692]
[1778453007678,62.12,81863.62,0.0,0.99881,0.0,0.10501]
[1778453008685,62.12,81862.96,0.0,0.99881,0.0,0.10513]
[1778453008971,62.12,81862.96,0.0,0.99881,0.0,0.10513]
[1778453009060,62.12,81862.96,0.0,0.99881,0.0,0.10513]
[1778453009693,62.12,81860.39,0.0,0.99881,0.0,0.10563]
[1778453010699,62.12,81858.0,0.0,0.9988,0.0,0.10609]
[1778453011406,62.12,81858.0,0.0,0.9988,0.0,0.10609]
[1778453011560,62.12,81858.0,0.0,0.9988,0.0,0.10609]
[1778453011706,62.12,81857.03,0.0,0.99881,0.0,0.10531]
[1778453014727,62.12,81852.78,0.0,0.9988,0.0,0.10613]
[1778453015009,62.12,81852.78,0.0,0.9988,0.0,0.10613]
[1778453015070,62.12,81852.78,0.0,0.9988,0.0,0.10613]
[1778453015734,62.12,81851.91,0.0,0.9988,0.0,0.1063]
[1778453017109,62.12,81851.15,0.0,0.99879,0.0,0.10645]
[1778453017309,62.12,81851.15,0.0,0.99879,0.0,0.10645]
[1778453022783,62.12,81851.11,0.0,0.99879,0.0,0.10645]
[1778453024798,62.12,81859.65,0.0,0.99881,0.0,0.10481]
[1778453025598,62.12,81859.65,0.0,0.99881,0.0,0.10481]
[1778453025810,62.12,81859.65,0.0,0.99881,0.0,0.10481]
[1778453025811,62.12,81857.03,0.0,0.99881,0.0,0.10531]
[1778453026825,62.12,81857.03,0.0,0.99881,0.0,0.10531]
[1778453027067,62.12,81857.31,0.0,0.99881,0.0,0.10526]
[1778453032237,62.12,81858.32,0.0,0.99881,0.0,0.10506]
[1778453032316,62.12,81858.32,0.0,0.99881,0.0,0.10506]
[1778453032854,62.12,81863.82,0.0,0.99882,0.0,0.10401]
[1778453033861,62.12,81873.11,0.0,0.99885,0.0,0.10226]
[1778453034868,62.12,81872.09,0.0,0.99884,0.0,0.10245]
[1778453036882,62.12,81865.56,0.0,0.99883,0.0,0.10368]
[1778453038789,62.12,81865.56,0.0,0.99883,0.0,0.10368]
[1778453038811,62.12,81865.56,0.0,0.99883,0.0,0.10368]
[1778453040910,62.12,81870.6,0.0,0.99884,0.0,0.10273]
[1778453042127,62.12,81870.6,0.0,0.99884,0.0,0.10273]
[1778453042314,62.12,81870.6,0.0,0.99884,0.0,0.10273]
[1778453042331,62.12,81874.48,0.0,0.99885,0.0,0.102]
[1778453042925,62.12,81871.58,0.0,0.99884,0.0,0.10255]
[1778453044707,62.12,81871.58,0.0,0.99884,0.0,0.10255]
[1778453044811,62.12,81871.58,0.0,0.99884,0.0,0.10255]
[1778453049973,62.12,81871.12,0.0,0.99884,0.0,0.10263]
[1778453055008,62.12,81871.34,0.0,0.99884,0.0,0.10259]
[1778453056283,62.12,81871.34,0.0,0.99884,0.0,0.10259]
[1778453056310,62.12,81871.34,0.0,0.99884,0.0,0.10259]
[1778453056326,62.12,81870.71,0.0,0.99884,0.0,0.10271]
[1778453058028,62.12,81870.0,0.0,0.99884,0.0,0.10284]
[1778453058062,62.12,81870.0,0.0,0.99884,0.0,0.10284]
[1778453064071,62.12,81869.81,0.0,0.99884,0.0,0.10288]
[1778453069106,62.12,81869.87,0.0,0.99884,0.0,0.10287]
[1778453070255,62.12,81869.87,0.0,0.99884,0.0,0.10287]
[1778453070309,62.12,81869.87,0.0,0.99884,0.0,0.10287]
[1778453070407,62.12,81869.66,0.0,0.99884,0.0,0.10291]
[1778453070912,62.12,81869.66,0.0,0.99884,0.0,0.10291]
[1778453071062,62.12,81869.66,0.0,0.99884,0.0,0.10291]
[1778453071127,62.12,81869.73,0.0,0.99885,0.0,0.10195]
[1778453072134,62.12,81866.5,0.0,0.99884,0.0,0.10256]
[1778453072956,62.12,81866.5,0.0,0.99884,0.0,0.10256]
[1778453073059,62.12,81866.5,0.0,0.99884,0.0,0.10256]
[1778453073141,62.12,81870.16,0.0,0.99885,0.0,0.10187]
[1778453074900,62.12,81870.16,0.0,0.99885,0.0,0.10187]
[1778453074148,62.12,81867.62,0.0,0.99884,0.0,0.10235]
[1778453075062,62.12,81867.62,0.0,0.99884,0.0,0.10235]
[1778453075155,62.12,81866.28,0.0,0.99884,0.0,0.1026]
[1778453080183,62.12,81866.19,0.0,0.99884,0.0,0.10262]
[1778453080308,62.12,81866.19,0.0,0.99884,0.0,0.10262]
[1778453080409,62.12,81872.48,0.0,0.99885,0.0,0.10144]
[1778453081865,62.12,81872.48,0.0,0.99885,0.0,0.10144]
[1778453082061,62.12,81872.84,0.0,0.99886,0.0,0.10137]
[1778453083211,62.12,81875.34,0.0,0.99886,0.0,0.10091]
[1778453085840,62.12,81875.57,0.0,0.99886,0.0,0.10087]
[1778453085886,62.12,81865.52,0.0,0.99884,0.0,0.10274]
[1778453086062,62.12,81865.52,0.0,0.99884,0.0,0.10274]
[1778453087711,62.12,81864.66,0.0,0.99884,0.0,0.1029]
[1778453087810,62.12,81864.66,0.0,0.99884,0.0,0.1029]
[1778453087812,62.12,81865.4,0.0,0.99884,0.0,0.10276]
[1778453093281,62.12,81865.01,0.0,0.99884,0.0,0.10284]
[1778453094288,62.12,81869.16,0.0,0.99885,0.0,0.10206]
[1778453095431,62.12,81869.16,0.0,0.99885,0.0,0.10206]
[1778453095558,62.12,81869.16,0.0,0.99885,0.0,0.10206]
[1778453095659,62.12,81874.37,0.0,0.99886,0.0,0.10109]
[1778453097024,62.12,81875.12,0.0,0.99886,0.0,0.10095]
[1778453097063,62.12,81875.12,0.0,0.99886,0.0,0.10095]
[1778453099323,62.12,81876.89,0.0,0.99886,0.0,0.10062]
[1778453101337,62.12,81889.58,0.0,0.99889,0.0,0.0983]
[1778453102353,62.12,81902.72,0.0,0.99892,0.0,0.09595]
[1778453103357,62.12,81911.61,0.0,0.99894,0.0,0.09439]
[1778453104364,62.12,81912.09,0.0,0.99894,0.0,0.09431]
[1778453105731,62.12,81902.59,0.0,0.99892,0.0,0.09598]
[1778453106378,62.12,81900.77,0.0,0.99892,0.0,0.0963]
[1778453107955,62.12,81901.26,0.0,0.99892,0.0,0.09621]
[1778453108060,62.12,81901.26,0.0,0.99892,0.0,0.09621]
[1778453108392,62.12,81904.28,0.0,0.99893,0.0,0.09568]
[1778453109399,62.12,81912.37,0.0,0.99894,0.0,0.09426]
[1778453110406,62.12,81914.58,0.0,0.99895,0.0,0.09388]
[1778453111111,62.12,81914.58,0.0,0.99895,0.0,0.09388]
[1778453111312,62.12,81914.58,0.0,0.99895,0.0,0.09388]
[1778453114434,62.12,81912.62,0.0,0.99894,0.0,0.09422]
[1778453118462,62.12,81915.87,0.0,0.99895,0.0,0.09365]
[1778453120773,62.12,81915.7,0.0,0.99895,0.0,0.09368]
[1778453120809,62.12,81915.7,0.0,0.99895,0.0,0.09368]
[1778453120910,62.12,81912.0,0.0,0.99894,0.0,0.09433]
[1778453122491,62.12,81918.16,0.0,0.99896,0.0,0.09326]
[1778453123595,62.12,81918.16,0.0,0.99896,0.0,0.09326]
[1778453123811,62.12,81918.16,0.0,0.99896,0.0,0.09326]
[1778453123873,62.12,81920.38,0.0,0.99896,0.0,0.09288]
[1778453126321,62.12,81920.49,0.0,0.99896,0.0,0.09286]
[1778453126560,62.12,81920.49,0.0,0.99896,0.0,0.09286]
[1778453126604,62.12,81907.52,0.0,0.99893,0.0,0.09511]
[1778453127525,62.12,81908.76,0.0,0.99894,0.0,0.09489]
[1778453128227,62.12,81908.76,0.0,0.99894,0.0,0.09489]
[1778453128310,62.12,81908.76,0.0,0.99894,0.0,0.09489]
[1778453130546,62.12,81910.11,0.0,0.99894,0.0,0.09466]
[1778453131553,62.12,81909.91,0.0,0.99895,0.0,0.09381]
[1778453136588,62.12,81916.41,0.0,0.99896,0.0,0.09269]
[1778453137595,62.12,81921.96,0.0,0.99897,0.0,0.09174]
[1778453138461,62.12,81921.96,0.0,0.99897,0.0,0.09174]
[1778453138582,62.12,81921.96,0.0,0.99897,0.0,0.09174]
[1778453138602,62.12,81927.25,0.0,0.99898,0.0,0.09084]
[1778453139609,62.12,81925.75,0.0,0.99898,0.0,0.0911]
[1778453140616,62.12,81923.21,0.0,0.99898,0.0,0.09153]
[1778453142049,62.12,81923.88,0.0,0.99898,0.0,0.09141]
[1778453142061,62.12,81923.88,0.0,0.99898,0.0,0.09141]
[1778453142630,62.12,81925.12,0.0,0.99898,0.0,0.0912]
[1778453145651,62.12,81926.26,0.0,0.99898,0.0,0.09101]
[1778453146658,62.12,81939.72,0.0,0.99901,0.0,0.08876]
[1778453147665,62.12,81927.9,0.0,0.99899,0.0,0.09073]
[1778453148672,62.12,81918.4,0.0,0.99897,0.0,0.09235]
[1778453149957,62.12,81918.4,0.0,0.99897,0.0,0.09235]
[1778453149679,62.12,81918.95,0.0,0.99897,0.0,0.09225]
[1778453150686,62.12,81917.4,0.0,0.99896,0.0,0.09252]
[1778453151252,62.12,81917.4,0.0,0.99896,0.0,0.09252]
[1778453151694,62.12,81919.95,0.0,0.99897,0.0,0.09208]
[1778453152735,62.12,81919.95,0.0,0.99897,0.0,0.09208]
[1778453152811,62.12,81919.95,0.0,0.99897,0.0,0.09208]
[1778453152836,62.12,81915.96,0.0,0.99896,0.0,0.09276]
[1778453158742,62.12,81915.51,0.0,0.99896,0.0,0.09284]
[1778453159783,62.12,81915.51,0.0,0.99896,0.0,0.09284]
[1778453159810,62.12,81915.51,0.0,0.99896,0.0,0.09284]
[1778453159884,62.12,81915.55,0.0,0.99896,0.0,0.09283]
[1778453160105,62.12,81915.55,0.0,0.99896,0.0,0.09283]
[1778453160312,62.12,81915.55,0.0,0.99896,0.0,0.09283]
[1778453164689,62.12,81916.56,0.0,0.99896,0.0,0.09266]
[1778453164808,62.12,81916.56,0.0,0.99896,0.0,0.09266]
[1778453164893,62.12,81915.27,0.0,0.99896,0.0,0.09288]
[1778453165991,62.12,81915.27,0.0,0.99896,0.0,0.09288]
[1778453166061,62.12,81915.24,0.0,0.99896,0.0,0.09289]
[1778453167805,62.12,81910.66,0.0,0.99895,0.0,0.09368]
[1778453168812,62.12,81896.63,0.0,0.99892,0.0,0.09614]
[1778453169228,62.12,81896.63,0.0,0.99892,0.0,0.09614]
[1778453169308,62.12,81896.63,0.0,0.99892,0.0,0.09614]
[1778453169819,62.12,81895.44,0.0,0.99892,0.0,0.09635]
[1778453171835,62.12,81893.23,0.0,0.99891,0.0,0.09674]
[1778453172842,62.12,81889.67,0.0,0.9989,0.0,0.09738]
[1778453174970,62.12,81890.56,0.0,0.99891,0.0,0.09722]
[1778453175061,62.12,81890.52,0.0,0.99891,0.0,0.09723]
[1778453177877,62.12,81888.46,0.0,0.9989,0.0,0.0976]
[1778453178884,62.12,81883.96,0.0,0.99889,0.0,0.09841]
[1778453179891,62.12,81880.08,0.0,0.99888,0.0,0.09911]
[1778453180833,62.12,81880.08,0.0,0.99888,0.0,0.09911]
[1778453180902,62.12,81877.69,0.0,0.99888,0.0,0.09955]
[1778453181059,62.12,81877.69,0.0,0.99888,0.0,0.09955]
[1778453181908,62.12,81886.2,0.0,0.9989,0.0,0.098]
[1778453183922,62.12,81896.51,0.0,0.99892,0.0,0.09616]
[1778453184036,62.12,81896.51,0.0,0.99892,0.0,0.09616]
[1778453184061,62.12,81896.51,0.0,0.99892,0.0,0.09616]
[1778453184929,62.12,81901.64,0.0,0.99893,0.0,0.09525]
[1778453185936,62.12,81897.04,0.0,0.99892,0.0,0.09606]
[1778453186508,62.12,81897.04,0.0,0.99892,0.0,0.09606]
[1778453186558,62.12,81897.04,0.0,0.99892,0.0,0.09606]
[1778453186943,62.12,81885.35,0.0,0.99889,0.0,0.09816]
[1778453187952,62.12,81884.14,0.0,0.99889,0.0,0.09838]
[1778453188781,62.12,81884.14,0.0,0.99889,0.0,0.09838]
[1778453188810,62.12,81884.14,0.0,0.99889,0.0,0.09838]
[1778453188959,62.12,81881.23,0.0,0.99889,0.0,0.0989]
[1778453189966,62.12,81879.4,0.0,0.99888,0.0,0.09924]
[1778453190973,62.12,81875.91,0.0,0.99887,0.0,0.09988]
[1778453191263,62.12,81875.91,0.0,0.99887,0.0,0.09988]
[1778453191308,62.12,81875.91,0.0,0.99887,0.0,0.09988]
[1778453191980,62.12,81873.14,0.0,0.99888,0.0,0.09946]
[1778453192987,62.12,81870.8,0.0,0.99887,0.0,0.09989]
[1778453194326,62.12,81870.45,0.0,0.99887,0.0,0.09995]
[1778453194565,62.12,81870.45,0.0,0.99887,0.0,0.09995]
[1778453195003,62.12,81875.92,0.0,0.99888,0.0,0.09895]
[1778453198023,62.12,81872.34,0.0,0.99888,0.0,0.09961]
[1778453198793,62.12,81872.34,0.0,0.99888,0.0,0.09961]
[1778453198812,62.12,81872.34,0.0,0.99888,0.0,0.09961]
[1778453204059,62.12,81873.37,0.0,0.99888,0.0,0.09942]
[1778453205073,62.12,81871.6,0.0,0.99887,0.0,0.09974]
[1778453206684,62.12,81871.6,0.0,0.99887,0.0,0.09974]
[1778453206813,62.12,81871.6,0.0,0.99887,0.0,0.09974]
[1778453206914,62.12,81878.01,0.0,0.99889,0.0,0.09857]
[1778453207311,62.12,81878.01,0.0,0.99889,0.0,0.09857]
[1778453207352,62.12,81878.18,0.0,0.99889,0.0,0.09854]
[1778453209102,62.12,81880.66,0.0,0.99889,0.0,0.09809]
[1778453210109,62.12,81883.25,0.0,0.9989,0.0,0.09762]
[1778453211116,62.12,81878.49,0.0,0.99889,0.0,0.09848]
[1778453212772,62.12,81878.49,0.0,0.99889,0.0,0.09848]
[1778453212809,62.12,81878.49,0.0,0.99889,0.0,0.09848]
[1778453213131,62.12,81881.89,0.0,0.9989,0.0,0.09787]
[1778453215145,62.12,81895.09,0.0,0.99893,0.0,0.09551]
[1778453216152,62.12,81899.22,0.0,0.99893,0.0,0.09479]
[1778453217159,62.12,81896.64,0.0,0.99893,0.0,0.09524]
[1778453219537,62.12,81895.43,0.0,0.99893,0.0,0.09545]
[1778453219559,62.12,81895.43,0.0,0.99893,0.0,0.09545]
[1778453220940,62.12,81895.43,0.0,0.99893,0.0,0.09545]
[1778453221063,62.12,81895.12,0.0,0.99893,0.0,0.09551]
[1778453221192,62.12,81893.3,0.0,0.99892,0.0,0.09583]
[1778453222198,62.12,81880.99,0.0,0.99889,0.0,0.09803]
[1778453223206,62.12,81877.02,0.0,0.99889,0.0,0.09875]
[1778453225967,62.12,81875.96,0.0,0.99888,0.0,0.09894]
[1778453226072,62.12,81877.14,0.0,0.99889,0.0,0.09873]
[1778453232268,62.12,81876.24,0.0,0.99888,0.0,0.09889]
[1778453233275,62.12,81870.11,0.0,0.99887,0.0,0.10001]
[1778453235157,62.12,81868.53,0.0,0.99887,0.0,0.10031]
[1778453235311,62.12,81868.53,0.0,0.99887,0.0,0.10031]
[1778453237305,62.12,81868.8,0.0,0.99887,0.0,0.10026]
[1778453237564,62.12,81868.8,0.0,0.99887,0.0,0.10026]
[1778453237618,62.12,81866.7,0.0,0.99886,0.0,0.10064]
[1778453238671,62.12,81866.7,0.0,0.99886,0.0,0.10064]
[1778453238813,62.12,81866.7,0.0,0.99886,0.0,0.10064]
[1778453240326,62.12,81860.07,0.0,0.99885,0.0,0.10188]
[1778453241333,62.12,81857.03,0.0,0.99884,0.0,0.10245]
[1778453243347,62.12,81848.82,0.0,0.99882,0.0,0.104]
[1778453244354,62.12,81845.18,0.0,0.99881,0.0,0.1047]
[1778453245361,62.12,81841.48,0.0,0.9988,0.0,0.10541]
[1778453246305,62.12,81841.48,0.0,0.9988,0.0,0.10541]
[1778453246391,62.12,81851.24,0.0,0.99883,0.0,0.10354]
[1778453247381,62.12,81883.34,0.0,0.9989,0.0,0.09761]
[1778453248389,62.12,81888.87,0.0,0.99891,0.0,0.09662]
[1778453250295,62.12,81888.89,0.0,0.99891,0.0,0.09661]
[1778453251411,62.12,81891.36,0.0,0.99893,0.0,0.09528]
[1778453256446,62.12,81896.73,0.0,0.99894,0.0,0.09434]
[1778453258960,62.12,81896.67,0.0,0.99894,0.0,0.09435]
[1778453259065,62.12,81896.67,0.0,0.99894,0.0,0.09435]
[1778453262505,62.12,81897.86,0.0,0.99894,0.0,0.09414]
[1778453262568,62.12,81897.86,0.0,0.99894,0.0,0.09414]
[1778453262606,62.12,81897.88,0.0,0.99894,0.0,0.09413]
[1778453268530,62.12,81899.01,0.0,0.99894,0.0,0.09394]
[1778453271652,62.12,81897.98,0.0,0.99894,0.0,0.09412]
[1778453271811,62.12,81897.98,0.0,0.99894,0.0,0.09412]
[1778453273293,62.12,81896.26,0.0,0.99894,0.0,0.09442]
[1778453273308,62.12,81896.26,0.0,0.99894,0.0,0.09442]
[1778453273565,62.12,81895.61,0.0,0.99894,0.0,0.09453]
[1778453278600,62.12,81895.93,0.0,0.99894,0.0,0.09448]
[1778453282392,62.12,81896.4,0.0,0.99894,0.0,0.09439]
[1778453282563,62.12,81896.4,0.0,0.99894,0.0,0.09439]
[1778453282631,62.12,81900.28,0.0,0.99895,0.0,0.09372]
[1778453283638,62.12,81919.21,0.0,0.99899,0.0,0.09048]
[1778453284646,62.12,81916.88,0.0,0.99898,0.0,0.09087]
[1778453285653,62.12,81899.05,0.0,0.99894,0.0,0.09393]
[1778453286660,62.12,81898.1,0.0,0.99894,0.0,0.0941]
[1778453287174,62.12,81898.1,0.0,0.99894,0.0,0.0941]
[1778453287309,62.12,81898.1,0.0,0.99894,0.0,0.0941]
[1778453287667,62.12,81899.88,0.0,0.99895,0.0,0.09379]
[1778453288686,62.12,81899.88,0.0,0.99895,0.0,0.09379]
[1778453288809,62.12,81899.88,0.0,0.99895,0.0,0.09379]
[1778453288847,62.12,81900.39,0.0,0.99895,0.0,0.0937]
[1778453294140,62.12,81900.1,0.0,0.99895,0.0,0.09375]
[1778453297737,62.12,81904.13,0.0,0.99896,0.0,0.09305]
[1778453298744,62.12,81908.11,0.0,0.99896,0.0,0.09237]
[1778453299158,62.12,81908.11,0.0,0.99896,0.0,0.09237]
[1778453299311,62.12,81908.11,0.0,0.99896,0.0,0.09237]
[1778453301765,62.12,81906.1,0.0,0.99896,0.0,0.09271]
[1778453304786,62.12,81907.99,0.0,0.99896,0.0,0.09239]
[1778453305905,62.12,81907.99,0.0,0.99896,0.0,0.09239]
[1778453306063,62.12,81907.99,0.0,0.99896,0.0,0.09239]
[1778453308149,62.12,81907.66,0.0,0.99896,0.0,0.09244]
[1778453308310,62.12,81906.27,0.0,0.99896,0.0,0.09268]
[1778453308814,62.12,81906.59,0.0,0.99896,0.0,0.09263]
[1778453311078,62.12,81905.11,0.0,0.99896,0.0,0.09288]
[1778453311101,62.12,81903.92,0.0,0.99896,0.0,0.09221]
[1778453311312,62.12,81903.92,0.0,0.99896,0.0,0.09221]
[1778453311835,62.12,81900.39,0.0,0.99896,0.0,0.09282]
[1778453312842,62.12,81891.5,0.0,0.99894,0.0,0.09436]
[1778453313849,62.12,81885.97,0.0,0.99893,0.0,0.09533]
[1778453314954,62.12,81885.97,0.0,0.99893,0.0,0.09533]
[1778453315065,62.12,81885.97,0.0,0.99893,0.0,0.09533]
[1778453315055,62.12,81883.97,0.0,0.99892,0.0,0.09569]
[1778453316189,62.12,81883.81,0.0,0.99892,0.0,0.09571]
[1778453316310,62.12,81883.81,0.0,0.99892,0.0,0.09571]
[1778453316870,62.12,81882.78,0.0,0.99892,0.0,0.0959]
[1778453319891,62.12,81889.51,0.0,0.99893,0.0,0.09471]
[1778453320898,62.12,81894.56,0.0,0.99894,0.0,0.09383]
[1778453322403,62.12,81894.75,0.0,0.99894,0.0,0.09379]
[1778453322571,62.12,81894.75,0.0,0.99894,0.0,0.09379]
[1778453324926,62.12,81897.76,0.0,0.99895,0.0,0.09327]
[1778453327948,62.12,81907.1,0.0,0.99897,0.0,0.09167]
[1778453328954,62.12,81912.54,0.0,0.99898,0.0,0.09075]
[1778453329650,62.12,81912.54,0.0,0.99898,0.0,0.09075]
[1778453329810,62.12,81912.54,0.0,0.99898,0.0,0.09075]
[1778453329961,62.12,81916.12,0.0,0.99899,0.0,0.09014]
[1778453331411,62.12,81915.52,0.0,0.99899,0.0,0.09024]
[1778453331425,62.12,81915.52,0.0,0.99899,0.0,0.09024]
[1778453331975,62.12,81921.74,0.0,0.999,0.0,0.08921]
[1778453332982,62.12,81925.2,0.0,0.99901,0.0,0.08863]
[1778453334996,62.12,81924.57,0.0,0.99901,0.0,0.08874]
[1778453335583,62.12,81924.57,0.0,0.99901,0.0,0.08874]
[1778453335817,62.12,81924.57,0.0,0.99901,0.0,0.08874]
[1778453339026,62.12,81927.19,0.0,0.99901,0.0,0.0883]
[1778453340035,62.12,81920.48,0.0,0.999,0.0,0.08941]
[1778453341042,62.12,81917.28,0.0,0.99899,0.0,0.08995]
[1778453342382,62.12,81918.26,0.0,0.99899,0.0,0.08979]
[1778453342565,62.12,81918.26,0.0,0.99899,0.0,0.08979]
[1778453344063,62.12,81915.43,0.0,0.99899,0.0,0.09026]
[1778453345070,62.12,81918.32,0.0,0.99899,0.0,0.08978]
[1778453345921,62.12,81918.32,0.0,0.99899,0.0,0.08978]
[1778453346077,62.12,81922.01,0.0,0.999,0.0,0.08916]
[1778453346914,62.12,81922.01,0.0,0.999,0.0,0.08916]
[1778453347085,62.12,81922.74,0.0,0.999,0.0,0.08904]
[1778453347769,62.12,81922.74,0.0,0.999,0.0,0.08904]
[1778453348092,62.12,81925.34,0.0,0.99901,0.0,0.08861]
[1778453350106,62.12,81928.6,0.0,0.99902,0.0,0.08807]
[1778453351166,62.12,81928.6,0.0,0.99902,0.0,0.08807]
[1778453351113,62.12,81930.29,0.0,0.99902,0.0,0.08779]
[1778453351311,62.12,81930.29,0.0,0.99902,0.0,0.08779]
[1778453352120,62.12,81930.63,0.0,0.99902,0.0,0.08774]
[1778453357155,62.12,81929.06,0.0,0.99902,0.0,0.088]
[1778453357830,62.12,81929.06,0.0,0.99902,0.0,0.088]
[1778453358061,62.12,81929.06,0.0,0.99902,0.0,0.088]
[1778453358162,62.12,81916.77,0.0,0.99899,0.0,0.09003]
[1778453359169,62.12,81916.19,0.0,0.99899,0.0,0.09013]
[1778453360176,62.12,81917.77,0.0,0.99899,0.0,0.08987]
[1778453360827,62.12,81917.77,0.0,0.99899,0.0,0.08987]
[1778453361059,62.12,81917.77,0.0,0.99899,0.0,0.08987]
[1778453361183,62.12,81918.38,0.0,0.99899,0.0,0.08977]
[1778453362190,62.12,81914.72,0.0,0.99899,0.0,0.09038]
[1778453362976,62.12,81914.72,0.0,0.99899,0.0,0.09038]
[1778453363060,62.12,81914.72,0.0,0.99899,0.0,0.09038]
[1778453363197,62.12,81916.94,0.0,0.99899,0.0,0.09001]
[1778453368232,62.12,81917.38,0.0,0.99899,0.0,0.08993]
[1778453370523,62.12,81916.52,0.0,0.99899,0.0,0.09008]
[1778453370560,62.12,81916.52,0.0,0.99899,0.0,0.09008]
[1778453372127,62.12,81916.81,0.0,0.99899,0.0,0.09003]
[1778453372158,62.12,81917.95,0.0,0.999,0.0,0.08899]
[1778453372311,62.12,81917.95,0.0,0.999,0.0,0.08899]
[1778453374278,62.12,81924.27,0.0,0.99902,0.0,0.08794]
[1778453375313,62.12,81924.27,0.0,0.99902,0.0,0.08794]
[1778453375564,62.12,81924.27,0.0,0.99902,0.0,0.08794]
[1778453375665,62.12,81926.12,0.0,0.99902,0.0,0.08764]
[1778453377299,62.12,81923.49,0.0,0.99901,0.0,0.08807]
[1778453378702,62.12,81923.49,0.0,0.99901,0.0,0.08807]
[1778453378810,62.12,81923.49,0.0,0.99901,0.0,0.08807]
[1778453378910,62.12,81921.33,0.0,0.99901,0.0,0.08843]
[1778453383184,62.12,81921.88,0.0,0.99901,0.0,0.08834]
[1778453383225,62.12,81933.39,0.0,0.99903,0.0,0.08646]
[1778453383308,62.12,81933.39,0.0,0.99903,0.0,0.08646]
[1778453383342,62.12,81937.83,0.0,0.99904,0.0,0.08574]
[1778453384349,62.12,81935.89,0.0,0.99904,0.0,0.08605]
[1778453388361,62.12,81937.02,0.0,0.99904,0.0,0.08587]
[1778453388562,62.12,81937.02,0.0,0.99904,0.0,0.08587]
[1778453388575,62.12,81937.1,0.0,0.99904,0.0,0.08586]
[1778453390103,62.12,81937.1,0.0,0.99904,0.0,0.08586]
[1778453390194,62.12,81945.81,0.0,0.99906,0.0,0.08447]
[1778453390391,62.12,81948.72,0.0,0.99906,0.0,0.08401]
[1778453392851,62.12,81949.46,0.0,0.99907,0.0,0.08389]
[1778453394419,62.12,81952.75,0.0,0.99907,0.0,0.08337]
[1778453395426,62.12,81955.28,0.0,0.99908,0.0,0.08298]
[1778453396436,62.12,81965.64,0.0,0.9991,0.0,0.08138]
[1778453397440,62.12,81983.01,0.0,0.99913,0.0,0.07876]
[1778453398447,62.12,81981.34,0.0,0.99912,0.0,0.07901]
[1778453399454,62.12,81979.04,0.0,0.99912,0.0,0.07935]
[1778453400461,62.12,81972.74,0.0,0.99911,0.0,0.0803]
[1778453402011,62.12,81972.74,0.0,0.99911,0.0,0.0803]
[1778453402106,62.12,81972.74,0.0,0.99911,0.0,0.0803]
[1778453405496,62.12,81977.29,0.0,0.99912,0.0,0.07961]
[1778453406503,62.12,81979.42,0.0,0.99912,0.0,0.07929]
[1778453408138,62.12,81979.42,0.0,0.99912,0.0,0.07929]
[1778453408155,62.12,81987.84,0.0,0.99914,0.0,0.07804]
[1778453408521,62.12,81997.28,0.0,0.99915,0.0,0.07666]
[1778453409527,62.12,81999.76,0.0,0.99916,0.0,0.0763]
[1778453412055,62.12,81999.18,0.0,0.99916,0.0,0.07639]
[1778453412561,62.12,81996.0,0.0,0.99915,0.0,0.07685]
[1778453413566,62.12,81988.64,0.0,0.99914,0.0,0.07792]
[1778453414573,62.12,81986.39,0.0,0.99913,0.0,0.07826]
[1778453415580,62.12,81983.94,0.0,0.99913,0.0,0.07862]
[1778453416587,62.12,81987.6,0.0,0.99914,0.0,0.07808]
[1778453417594,62.12,81990.2,0.0,0.99914,0.0,0.07769]
[1778453419743,62.12,81990.82,0.0,0.99914,0.0,0.0776]
[1778453419844,62.12,81989.56,0.0,0.99914,0.0,0.07779]
[1778453420722,62.12,81989.56,0.0,0.99914,0.0,0.07779]
[1778453421793,62.12,81988.57,0.0,0.99914,0.0,0.07793]
[1778453421808,62.12,81988.57,0.0,0.99914,0.0,0.07793]
[1778453421896,62.12,81984.46,0.0,0.99913,0.0,0.07854]
[1778453422953,62.12,81984.46,0.0,0.99913,0.0,0.07854]
[1778453423035,62.12,81989.48,0.0,0.99914,0.0,0.0778]
[1778453423637,62.12,81987.75,0.0,0.99914,0.0,0.07805]
[1778453424643,62.12,81972.73,0.0,0.99911,0.0,0.0803]
[1778453425651,62.12,81955.41,0.0,0.99908,0.0,0.08296]
[1778453426969,62.12,81955.41,0.0,0.99908,0.0,0.08296]
[1778453427054,62.12,81945.75,0.0,0.99906,0.0,0.08448]
[1778453427666,62.12,81945.65,0.0,0.99906,0.0,0.08449]
[1778453428673,62.12,81943.51,0.0,0.99905,0.0,0.08483]
[1778453431694,62.12,81941.95,0.0,0.99906,0.0,0.08426]
[1778453432701,62.12,81939.73,0.0,0.99906,0.0,0.08462]
[1778453433708,62.12,81942.78,0.0,0.99906,0.0,0.08413]
[1778453435694,62.12,81942.85,0.0,0.99906,0.0,0.08412]
[1778453435811,62.12,81942.85,0.0,0.99906,0.0,0.08412]
[1778453435911,62.12,81942.36,0.0,0.99906,0.0,0.0842]
[1778453437737,62.12,81933.39,0.0,0.99904,0.0,0.08563]
[1778453438744,62.12,81928.56,0.0,0.99903,0.0,0.08641]
[1778453439694,62.12,81928.56,0.0,0.99903,0.0,0.08641]
[1778453439809,62.12,81928.56,0.0,0.99903,0.0,0.08641]
[1778453439894,62.12,81926.28,0.0,0.99903,0.0,0.08678]
[1778453443193,62.12,81926.43,0.0,0.99903,0.0,0.08675]
[1778453443294,62.12,81920.4,0.0,0.99902,0.0,0.08774]
[1778453443308,62.12,81920.4,0.0,0.99902,0.0,0.08774]
[1778453443782,62.12,81916.28,0.0,0.99901,0.0,0.08841]
[1778453444789,62.12,81913.65,0.0,0.999,0.0,0.08885]
[1778453445519,62.12,81913.65,0.0,0.999,0.0,0.08885]
[1778453445565,62.12,81913.65,0.0,0.999,0.0,0.08885]
[1778453445796,62.12,81915.37,0.0,0.99901,0.0,0.08857]
[1778453446957,62.12,81915.37,0.0,0.99901,0.0,0.08857]
[1778453447059,62.12,81915.37,0.0,0.99901,0.0,0.08857]
[1778453447160,62.12,81921.86,0.0,0.99902,0.0,0.0875]
[1778453449824,62.12,81929.56,0.0,0.99904,0.0,0.08625]
[1778453450831,62.12,81932.62,0.0,0.99904,0.0,0.08575]
[1778453451953,62.12,81932.62,0.0,0.99904,0.0,0.08575]
[1778453452062,62.12,81932.62,0.0,0.99904,0.0,0.08575]
[1778453452163,62.12,81932.57,0.0,0.99904,0.0,0.08576]
[1778453454741,62.12,81931.68,0.0,0.99904,0.0,0.0859]
[1778453454808,62.12,81931.68,0.0,0.99904,0.0,0.0859]
[1778453454860,62.12,81933.54,0.0,0.99904,0.0,0.0856]
[1778453457881,62.12,81935.66,0.0,0.99905,0.0,0.08527]
[1778453458888,62.12,81940.48,0.0,0.99906,0.0,0.0845]
[1778453460902,62.12,81937.9,0.0,0.99905,0.0,0.08491]
[1778453461928,62.12,81937.9,0.0,0.99905,0.0,0.08491]
[1778453462060,62.12,81937.9,0.0,0.99905,0.0,0.08491]
[1778453462130,62.12,81937.52,0.0,0.99905,0.0,0.08497]
[1778453463060,62.12,81937.52,0.0,0.99905,0.0,0.08497]
[1778453463309,62.12,81937.52,0.0,0.99905,0.0,0.08497]
[1778453463086,62.12,81935.7,0.0,0.99905,0.0,0.08526]
[1778453463923,62.12,81932.51,0.0,0.99904,0.0,0.08577]
[1778453465937,62.12,81926.95,0.0,0.99903,0.0,0.08667]
[1778453466944,62.12,81922.65,0.0,0.99902,0.0,0.08737]
[1778453468021,62.12,81922.65,0.0,0.99902,0.0,0.08737]
[1778453468074,62.12,81922.65,0.0,0.99902,0.0,0.08737]
[1778453468174,62.12,81921.87,0.0,0.99902,0.0,0.0875]
[1778453471983,62.12,81910.48,0.0,0.999,0.0,0.08938]
[1778453472989,62.12,81905.24,0.0,0.99899,0.0,0.09026]
[1778453474259,62.12,81905.24,0.0,0.99899,0.0,0.09026]
[1778453474274,62.12,81901.97,0.0,0.99898,0.0,0.09081]
[1778453475310,62.12,81898.53,0.0,0.99897,0.0,0.09139]
[1778453476013,62.12,81896.76,0.0,0.99897,0.0,0.09169]
[1778453478299,62.12,81896.73,0.0,0.99897,0.0,0.0917]
[1778453481048,62.12,81889.46,0.0,0.99895,0.0,0.09295]
[1778453482055,62.12,81886.03,0.0,0.99895,0.0,0.09354]
[1778453482534,62.12,81886.03,0.0,0.99895,0.0,0.09354]
[1778453483068,62.12,81872.63,0.0,0.99892,0.0,0.0959]
[1778453484073,62.12,81864.35,0.0,0.9989,0.0,0.09738]
[1778453485080,62.12,81863.68,0.0,0.9989,0.0,0.0975]
[1778453486316,62.12,81863.68,0.0,0.9989,0.0,0.0975]
[1778453486087,62.12,81862.15,0.0,0.99889,0.0,0.09778]
[1778453488101,62.12,81859.85,0.0,0.99889,0.0,0.09819]
[1778453489108,62.12,81846.66,0.0,0.99886,0.0,0.10061]
[1778453490115,62.12,81842.91,0.0,0.99885,0.0,0.10131]
[1778453491122,62.12,81840.78,0.0,0.99885,0.0,0.10077]
[1778453493075,62.12,81840.71,0.0,0.99885,0.0,0.10078]
[1778453493308,62.12,81840.71,0.0,0.99885,0.0,0.10078]
[1778453493137,62.12,81838.13,0.0,0.99885,0.0,0.10126]
[1778453495150,62.12,81834.04,0.0,0.99884,0.0,0.10203]
[1778453496157,62.12,81823.32,0.0,0.99881,0.0,0.10406]
[1778453497325,62.12,81819.67,0.0,0.9988,0.0,0.10476]
[1778453498313,62.12,81819.67,0.0,0.9988,0.0,0.10476]
[1778453498357,62.12,81827.56,0.0,0.99882,0.0,0.10325]
[1778453499178,62.12,81842.22,0.0,0.99886,0.0,0.1005]
[1778453500185,62.12,81842.15,0.0,0.99886,0.0,0.10051]
[1778453501192,62.12,81837.47,0.0,0.99885,0.0,0.10138]
[1778453502200,62.12,81835.83,0.0,0.99884,0.0,0.10169]
[1778453503555,62.12,81836.11,0.0,0.99884,0.0,0.10164]
[1778453503810,62.12,81836.11,0.0,0.99884,0.0,0.10164]
[1778453504217,62.12,81836.18,0.0,0.99884,0.0,0.10162]
[1778453507238,62.12,81837.91,0.0,0.99885,0.0,0.1013]
[1778453508245,62.12,81843.27,0.0,0.99886,0.0,0.1003]
[1778453509252,62.12,81845.52,0.0,0.99887,0.0,0.09989]
[1778453511266,62.12,81843.91,0.0,0.99886,0.0,0.10018]
[1778453514287,62.12,81842.35,0.0,0.99886,0.0,0.10047]
[1778453515294,62.12,81839.1,0.0,0.99885,0.0,0.10108]
[1778453519293,62.12,81838.05,0.0,0.99885,0.0,0.10127]
[1778453519311,62.12,81838.05,0.0,0.99885,0.0,0.10127]
[1778453519322,62.12,81842.8,0.0,0.99886,0.0,0.10039]
[1778453522343,62.12,81861.58,0.0,0.9989,0.0,0.09696]
[1778453523350,62.12,81864.86,0.0,0.99891,0.0,0.09638]
[1778453524357,62.12,81860.98,0.0,0.9989,0.0,0.09707]
[1778453526942,62.12,81860.62,0.0,0.9989,0.0,0.09714]
[1778453527074,62.12,81860.62,0.0,0.9989,0.0,0.09714]
[1778453527378,62.12,81860.18,0.0,0.9989,0.0,0.09721]
[1778453528386,62.12,81868.15,0.0,0.99892,0.0,0.09579]
[1778453530399,62.12,81869.45,0.0,0.99892,0.0,0.09556]
[1778453531406,62.12,81873.68,0.0,0.99893,0.0,0.09481]
[1778453532413,62.12,81877.41,0.0,0.99894,0.0,0.09416]
[1778453532450,62.12,81877.41,0.0,0.99894,0.0,0.09416]
[1778453532557,62.12,81877.41,0.0,0.99894,0.0,0.09416]
[1778453537448,62.12,81879.53,0.0,0.99894,0.0,0.09379]
[1778453539485,62.12,81878.61,0.0,0.99894,0.0,0.09395]
[1778453539558,62.12,81878.61,0.0,0.99894,0.0,0.09395]
[1778453540138,62.12,81878.26,0.0,0.99894,0.0,0.09401]
[1778453542483,62.12,81887.51,0.0,0.99896,0.0,0.0924]
[1778453544497,62.12,81895.25,0.0,0.99897,0.0,0.09108]
[1778453545555,62.12,81895.25,0.0,0.99897,0.0,0.09108]
[1778453545809,62.12,81895.25,0.0,0.99897,0.0,0.09108]
[1778453545910,62.12,81895.5,0.0,0.99898,0.0,0.09104]
[1778453546511,62.12,81905.46,0.0,0.999,0.0,0.08936]
[1778453547518,62.12,81911.78,0.0,0.99901,0.0,0.08831]
[1778453548527,62.12,81914.66,0.0,0.99901,0.0,0.08784]
[1778453549534,62.12,81917.64,0.0,0.99902,0.0,0.08735]
[1778453550617,62.12,81917.64,0.0,0.99902,0.0,0.08735]
[1778453552060,62.12,81916.85,0.0,0.99902,0.0,0.08748]
[1778453552071,62.12,81925.69,0.0,0.99905,0.0,0.08522]
[1778453552555,62.12,81928.77,0.0,0.99905,0.0,0.08472]
[1778453553562,62.12,81913.42,0.0,0.99902,0.0,0.0872]
[1778453555145,62.12,81913.42,0.0,0.99902,0.0,0.0872]
[1778453555309,62.12,81913.42,0.0,0.99902,0.0,0.0872]
[1778453555410,62.12,81915.02,0.0,0.99902,0.0,0.08694]
[1778453560793,62.12,81915.17,0.0,0.99903,0.0,0.08691]
[1778453560894,62.12,81910.94,0.0,0.99902,0.0,0.08761]
[1778453562215,62.12,81910.94,0.0,0.99902,0.0,0.08761]
[1778453562311,62.12,81914.46,0.0,0.99902,0.0,0.08703]
[1778453563426,62.12,81914.46,0.0,0.99902,0.0,0.08703]
[1778453562625,62.12,81928.47,0.0,0.99905,0.0,0.08477]
[1778453563559,62.12,81928.47,0.0,0.99905,0.0,0.08477]
[1778453563632,62.12,81928.76,0.0,0.99905,0.0,0.08473]
[1778453569116,62.12,81929.54,0.0,0.99905,0.0,0.0846]
[1778453571383,62.12,81926.34,0.0,0.99905,0.0,0.08511]
[1778453571688,62.12,81922.35,0.0,0.99904,0.0,0.08575]
[1778453573702,62.12,81931.61,0.0,0.99906,0.0,0.08427]
[1778453574711,62.12,81936.79,0.0,0.99907,0.0,0.08345]
[1778453575716,62.12,81939.6,0.0,0.99907,0.0,0.08301]
[1778453577607,62.12,81939.86,0.0,0.99907,0.0,0.08297]
[1778453577809,62.12,81939.86,0.0,0.99907,0.0,0.08297]
[1778453580751,62.12,81946.12,0.0,0.99909,0.0,0.082]
[1778453581758,62.12,81949.55,0.0,0.99909,0.0,0.08147]
[1778453582765,62.12,81952.63,0.0,0.9991,0.0,0.081]
[1778453585787,62.12,81968.78,0.0,0.99913,0.0,0.07856]
[1778453586795,62.12,81975.33,0.0,0.99914,0.0,0.07759]
[1778453587801,62.12,81986.75,0.0,0.99916,0.0,0.07593]
[1778453588808,62.12,81994.1,0.0,0.99917,0.0,0.07488]
[1778453589815,62.12,81998.22,0.0,0.99918,0.0,0.07429]
[1778453590822,62.12,82000.25,0.0,0.99918,0.0,0.07401]
[1778453591829,62.12,82002.03,0.0,0.99919,0.0,0.07376]
[1778453592836,62.12,82011.03,0.0,0.9992,0.0,0.0725]
[1778453594851,62.12,82001.11,0.0,0.99918,0.0,0.07388]
[1778453595858,62.12,82010.49,0.0,0.9992,0.0,0.07258]
[1778453596865,62.12,82013.2,0.0,0.9992,0.0,0.0722]
[1778453597873,62.12,82016.63,0.0,0.99921,0.0,0.07173]
[1778453600082,62.12,82015.8,0.0,0.99921,0.0,0.07184]
[1778453600309,62.12,82015.8,0.0,0.99921,0.0,0.07184]
[1778453600409,62.12,82021.83,0.0,0.99922,0.0,0.07102]
[1778453600893,62.12,82020.32,0.0,0.99922,0.0,0.07123]
[1778453602063,62.12,82020.32,0.0,0.99922,0.0,0.07123]
[1778453602129,62.12,82002.02,0.0,0.99919,0.0,0.07376]
[1778453602907,62.12,81996.96,0.0,0.99918,0.0,0.07447]
[1778453603914,62.12,81994.18,0.0,0.99917,0.0,0.07487]
[1778453604921,62.12,81997.84,0.0,0.99918,0.0,0.07435]
[1778453605543,62.12,81997.84,0.0,0.99918,0.0,0.07435]
[1778453605573,62.12,81997.84,0.0,0.99918,0.0,0.07435]
[1778453606061,62.12,81997.84,0.0,0.99918,0.0,0.07435]
[1778453606124,62.12,81998.12,0.0,0.99918,0.0,0.07431]
[1778453610290,62.12,81999.4,0.0,0.99918,0.0,0.07413]
[1778453610309,62.12,81999.4,0.0,0.99918,0.0,0.07413]
[1778453610391,62.12,82006.43,0.0,0.99919,0.0,0.07314]
[1778453611970,62.12,82006.76,0.0,0.9992,0.0,0.07237]
[1778453612754,62.12,82006.76,0.0,0.9992,0.0,0.07237]
[1778453612810,62.12,82006.76,0.0,0.9992,0.0,0.07237]
[1778453619019,62.12,82008.34,0.0,0.9992,0.0,0.07215]
[1778453620028,62.12,82018.53,0.0,0.99922,0.0,0.07076]
[1778453620832,62.12,82018.53,0.0,0.99922,0.0,0.07076]
[1778453621058,62.12,82018.53,0.0,0.99922,0.0,0.07076]
[1778453621138,62.12,82018.99,0.0,0.99922,0.0,0.0707]
[1778453622042,62.12,82028.77,0.0,0.99924,0.0,0.06938]
[1778453623049,62.12,82027.53,0.0,0.99924,0.0,0.06955]
[1778453624125,62.12,82027.53,0.0,0.99924,0.0,0.06955]
[1778453624312,62.12,82027.53,0.0,0.99924,0.0,0.06955]
[1778453624366,62.12,82025.55,0.0,0.99923,0.0,0.06981]
[1778453629092,62.12,82023.66,0.0,0.99923,0.0,0.07007]
[1778453630804,62.12,82024.4,0.0,0.99923,0.0,0.06997]
[1778453630809,62.12,82024.4,0.0,0.99923,0.0,0.06997]
[1778453631105,62.12,82026.72,0.0,0.99923,0.0,0.06966]
[1778453633119,62.12,82028.14,0.0,0.99924,0.0,0.06947]
[1778453634126,62.12,82048.47,0.0,0.99927,0.0,0.06681]
[1778453635133,62.12,82064.79,0.0,0.99929,0.0,0.06474]
[1778453636140,62.12,82067.17,0.0,0.9993,0.0,0.06444]
[1778453637147,62.12,82071.94,0.0,0.9993,0.0,0.06385]
[1778453639161,62.12,82073.48,0.0,0.99931,0.0,0.06366]
[1778453640168,62.12,82069.72,0.0,0.9993,0.0,0.06412]
[1778453641179,62.12,82064.15,0.0,0.99929,0.0,0.06482]
[1778453643064,62.12,82063.14,0.0,0.99929,0.0,0.06494]
[1778453643308,62.12,82063.14,0.0,0.99929,0.0,0.06494]
[1778453643383,62.12,82064.01,0.0,0.99929,0.0,0.06484]
[1778453645207,62.12,82058.77,0.0,0.99928,0.0,0.06549]
[1778453647481,62.12,82058.36,0.0,0.99928,0.0,0.06555]
[1778453647561,62.12,82058.39,0.0,0.99928,0.0,0.06554]
[1778453648228,62.12,82057.15,0.0,0.99928,0.0,0.0657]
[1778453649235,62.12,82055.29,0.0,0.99928,0.0,0.06593]
[1778453650242,62.12,82038.53,0.0,0.99925,0.0,0.0681]
[1778453651249,62.12,82026.93,0.0,0.99923,0.0,0.06963]
[1778453652256,62.12,82032.87,0.0,0.99924,0.0,0.06884]
[1778453653902,62.12,82033.59,0.0,0.99925,0.0,0.06874]
[1778453654061,62.12,82033.59,0.0,0.99925,0.0,0.06874]
[1778453654270,62.12,82033.38,0.0,0.99924,0.0,0.06877]
[1778453656223,62.12,82033.1,0.0,0.99924,0.0,0.06881]
[1778453656308,62.12,82033.1,0.0,0.99924,0.0,0.06881]
[1778453658298,62.12,82028.5,0.0,0.99924,0.0,0.06942]
[1778453660234,62.12,82027.81,0.0,0.99924,0.0,0.06951]
[1778453660310,62.12,82027.81,0.0,0.99924,0.0,0.06951]
[1778453660312,62.12,82021.2,0.0,0.99923,0.0,0.0704]
[1778453661319,62.12,82022.4,0.0,0.99923,0.0,0.07024]
[1778453663477,62.12,82021.32,0.0,0.99923,0.0,0.07038]
[1778453663559,62.12,82021.4,0.0,0.99923,0.0,0.07037]
[1778453664340,62.12,82019.99,0.0,0.99922,0.0,0.07056]
[1778453666234,62.12,82019.64,0.0,0.99922,0.0,0.07061]
[1778453666309,62.12,82019.64,0.0,0.99922,0.0,0.07061]
[1778453666354,62.12,82019.53,0.0,0.99922,0.0,0.07062]
[1778453667361,62.12,82018.17,0.0,0.99922,0.0,0.07081]
[1778453669614,62.12,82017.61,0.0,0.99922,0.0,0.07088]
[1778453669810,62.12,82017.61,0.0,0.99922,0.0,0.07088]
[1778453670382,62.12,82014.53,0.0,0.99921,0.0,0.0713]
[1778453671389,62.12,82009.21,0.0,0.99921,0.0,0.07131]
[1778453673407,62.12,82016.15,0.0,0.99922,0.0,0.07037]
[1778453674200,62.12,82016.15,0.0,0.99922,0.0,0.07037]
[1778453674310,62.12,82016.15,0.0,0.99922,0.0,0.07037]
[1778453674414,62.12,82021.41,0.0,0.99923,0.0,0.06967]
[1778453675421,62.12,82028.74,0.0,0.99924,0.0,0.06869]
[1778453677435,62.12,82026.78,0.0,0.99924,0.0,0.06895]
[1778453679449,62.12,82024.87,0.0,0.99924,0.0,0.0692]
[1778453680456,62.12,82026.44,0.0,0.99924,0.0,0.069]
[1778453681189,62.12,82026.44,0.0,0.99924,0.0,0.069]
[1778453681309,62.12,82026.44,0.0,0.99924,0.0,0.069]
[1778453682470,62.12,82028.53,0.0,0.99924,0.0,0.06872]
[1778453683477,62.12,82040.99,0.0,0.99926,0.0,0.06709]
[1778453684099,62.12,82040.99,0.0,0.99926,0.0,0.06709]
[1778453684308,62.12,82040.99,0.0,0.99926,0.0,0.06709]
[1778453684484,62.12,82040.42,0.0,0.99926,0.0,0.06717]
[1778453686265,62.12,82040.51,0.0,0.99926,0.0,0.06715]
[1778453686310,62.12,82040.51,0.0,0.99926,0.0,0.06715]
[1778453689519,62.12,82031.8,0.0,0.99925,0.0,0.06829]
[1778453689877,62.12,82031.8,0.0,0.99925,0.0,0.06829]
[1778453690060,62.12,82031.8,0.0,0.99925,0.0,0.06829]
[1778453690526,62.12,82029.9,0.0,0.99925,0.0,0.06854]
[1778453691533,62.12,82017.27,0.0,0.99923,0.0,0.07022]
[1778453692540,62.12,82024.92,0.0,0.99924,0.0,0.0692]
[1778453694872,62.12,82025.53,0.0,0.99924,0.0,0.06912]
[1778453695064,62.12,82025.53,0.0,0.99924,0.0,0.06912]
[1778453697575,62.12,82021.45,0.0,0.99923,0.0,0.06966]
[1778453698486,62.12,82021.45,0.0,0.99923,0.0,0.06966]
[1778453698559,62.12,82021.45,0.0,0.99923,0.0,0.06966]
[1778453698582,62.12,82022.27,0.0,0.99923,0.0,0.06955]
[1778453700085,62.12,82021.81,0.0,0.99923,0.0,0.06961]
[1778453700309,62.12,82021.81,0.0,0.99923,0.0,0.06961]
[1778453705631,62.12,82022.48,0.0,0.99923,0.0,0.06952]
[1778453706819,62.12,82022.48,0.0,0.99923,0.0,0.06952]
[1778453707059,62.12,82022.48,0.0,0.99923,0.0,0.06952]
[1778453707129,62.12,82024.36,0.0,0.99924,0.0,0.06927]
[1778453707645,62.12,82017.46,0.0,0.99923,0.0,0.0702]
[1778453708652,62.12,82022.58,0.0,0.99924,0.0,0.06951]
[1778453710044,62.12,82022.58,0.0,0.99924,0.0,0.06951]
[1778453710062,62.12,82022.58,0.0,0.99924,0.0,0.06951]
[1778453710163,62.12,82027.24,0.0,0.99924,0.0,0.06889]
[1778453710968,62.12,82028.29,0.0,0.99924,0.0,0.06875]
[1778453711673,62.12,82032.28,0.0,0.99925,0.0,0.06823]
[1778453713288,62.12,82032.28,0.0,0.99925,0.0,0.06823]
[1778453713308,62.12,82032.28,0.0,0.99925,0.0,0.06823]
[1778453713328,62.12,82035.32,0.0,0.99926,0.0,0.06783]
[1778453714208,62.12,82035.32,0.0,0.99926,0.0,0.06783]
[1778453714310,62.12,82035.32,0.0,0.99926,0.0,0.06783]
[1778453715701,62.12,82036.83,0.0,0.99926,0.0,0.06763]
[1778453718941,62.12,82036.47,0.0,0.99926,0.0,0.06768]
[1778453719058,62.12,82036.47,0.0,0.99926,0.0,0.06768]
[1778453719144,62.12,82038.04,0.0,0.99926,0.0,0.06747]
[1778453721286,62.12,82037.55,0.0,0.99926,0.0,0.06754]
[1778453721310,62.12,82037.55,0.0,0.99926,0.0,0.06754]
[1778453723620,62.12,82037.59,0.0,0.99926,0.0,0.06753]
[1778453723810,62.12,82037.59,0.0,0.99926,0.0,0.06753]
[1778453723813,62.12,82034.11,0.0,0.99925,0.0,0.06799]
[1778453724764,62.12,82047.68,0.0,0.99927,0.0,0.06623]
[1778453725771,62.12,82052.04,0.0,0.99928,0.0,0.06568]
[1778453726778,62.12,82062.32,0.0,0.9993,0.0,0.06439]
[1778453727785,62.12,82064.58,0.0,0.9993,0.0,0.06411]
[1778453729799,62.12,82061.79,0.0,0.9993,0.0,0.06445]
[1778453730806,62.12,82063.71,0.0,0.9993,0.0,0.06421]
[1778453732820,62.12,82067.93,0.0,0.99931,0.0,0.06304]
[1778453733827,62.12,82067.06,0.0,0.99931,0.0,0.06315]
[1778453734639,62.12,82067.06,0.0,0.99931,0.0,0.06315]
[1778453734812,62.12,82067.06,0.0,0.99931,0.0,0.06315]
[1778453734834,62.12,82069.9,0.0,0.99931,0.0,0.0628]
[1778453735841,62.12,82072.37,0.0,0.99932,0.0,0.0625]
[1778453736848,62.12,82073.55,0.0,0.99932,0.0,0.06236]
[1778453737855,62.12,82072.47,0.0,0.99932,0.0,0.06249]
[1778453738862,62.12,82079.93,0.0,0.99933,0.0,0.06159]
[1778453739869,62.12,82081.67,0.0,0.99933,0.0,0.06138]
[1778453742309,62.12,82081.63,0.0,0.99933,0.0,0.06139]
[1778453742561,62.12,82081.63,0.0,0.99933,0.0,0.06139]
[1778453742410,62.12,82082.41,0.0,0.99933,0.0,0.0613]
[1778453744012,62.12,82082.7,0.0,0.99933,0.0,0.06126]
[1778453744112,62.12,82082.73,0.0,0.99933,0.0,0.06126]
[1778453745225,62.12,82082.73,0.0,0.99933,0.0,0.06126]
[1778453745321,62.12,82082.73,0.0,0.99933,0.0,0.06126]
[1778453745326,62.12,82094.59,0.0,0.99935,0.0,0.05986]
[1778453745980,62.12,82094.59,0.0,0.99935,0.0,0.05986]
[1778453746105,62.12,82094.59,0.0,0.99935,0.0,0.05986]
[1778453746191,62.12,82101.15,0.0,0.99936,0.0,0.0591]
[1778453746919,62.12,82102.79,0.0,0.99936,0.0,0.05891]
[1778453747936,62.12,82102.79,0.0,0.99936,0.0,0.05891]
[1778453748024,62.12,82115.59,0.0,0.99938,0.0,0.05746]
[1778453749571,62.12,82115.59,0.0,0.99938,0.0,0.05746]
[1778453749626,62.12,82125.78,0.0,0.99939,0.0,0.05632]
[1778453749945,62.12,82139.55,0.0,0.99941,0.0,0.05482]
[1778453750952,62.12,82145.9,0.0,0.99942,0.0,0.05414]
[1778453751959,62.12,82133.77,0.0,0.9994,0.0,0.05545]
[1778453753575,62.12,82133.77,0.0,0.9994,0.0,0.05545]
[1778453752966,62.12,82131.33,0.0,0.9994,0.0,0.05571]
[1778453753973,62.12,82134.2,0.0,0.9994,0.0,0.0554]
[1778453754980,62.12,82129.15,0.0,0.9994,0.0,0.05595]
[1778453755987,62.12,82112.32,0.0,0.99937,0.0,0.05782]
[1778453758001,62.12,82111.72,0.0,0.99937,0.0,0.05789]
[1778453759570,62.12,82107.31,0.0,0.99937,0.0,0.05839]
[1778453760020,62.12,82114.05,0.0,0.99938,0.0,0.05763]
[1778453761025,62.12,82117.82,0.0,0.99938,0.0,0.05721]
[1778453762032,62.12,82106.03,0.0,0.99937,0.0,0.05854]
[1778453763039,62.12,82089.73,0.0,0.99934,0.0,0.06043]
[1778453764047,62.12,82080.65,0.0,0.99933,0.0,0.06151]
[1778453765054,62.12,82071.85,0.0,0.99932,0.0,0.06257]
[1778453766061,62.12,82071.9,0.0,0.99932,0.0,0.06256]
[1778453767068,62.12,82078.79,0.0,0.99933,0.0,0.06173]
[1778453769082,62.12,82083.76,0.0,0.99933,0.0,0.06113]
[1778453770089,62.12,82093.19,0.0,0.99935,0.0,0.06002]
[1778453771096,62.12,82097.7,0.0,0.99935,0.0,0.0595]
[1778453772103,62.12,82097.12,0.0,0.99935,0.0,0.05957]
[1778453773110,62.12,82099.61,0.0,0.99936,0.0,0.05928]
[1778453774117,62.12,82097.81,0.0,0.99935,0.0,0.05949]
[1778453775125,62.12,82095.7,0.0,0.99935,0.0,0.05973]
[1778453776131,62.12,82086.45,0.0,0.99934,0.0,0.06082]
[1778453777138,62.12,82081.19,0.0,0.99933,0.0,0.06144]
[1778453778312,62.12,82081.19,0.0,0.99933,0.0,0.06144]
[1778453778565,62.12,82081.19,0.0,0.99933,0.0,0.06144]
[1778453778640,62.12,82080.55,0.0,0.99933,0.0,0.06152]
[1778453779034,62.12,82080.55,0.0,0.99933,0.0,0.06152]
[1778453779070,62.12,82080.55,0.0,0.99933,0.0,0.06152]
[1778453779152,62.12,82079.25,0.0,0.99933,0.0,0.06167]
[1778453780159,62.12,82075.25,0.0,0.99932,0.0,0.06215]
[1778453780925,62.12,82075.25,0.0,0.99932,0.0,0.06215]
[1778453781173,62.12,82066.38,0.0,0.99931,0.0,0.06323]
[1778453782178,62.12,82041.88,0.0,0.99927,0.0,0.0663]
[1778453783185,62.12,82034.74,0.0,0.99926,0.0,0.06722]
[1778453784194,62.12,82045.93,0.0,0.99928,0.0,0.06578]
[1778453784927,62.12,82045.93,0.0,0.99928,0.0,0.06578]
[1778453786208,62.12,82042.06,0.0,0.99927,0.0,0.06628]
[1778453791243,62.12,82053.41,0.0,0.9993,0.0,0.06418]
[1778453792250,62.12,82054.48,0.0,0.9993,0.0,0.06405]
[1778453793258,62.12,82057.24,0.0,0.9993,0.0,0.06371]
[1778453794265,62.12,82060.3,0.0,0.99931,0.0,0.06333]
[1778453797286,62.12,82071.81,0.0,0.99932,0.0,0.06193]
[1778453798293,62.12,82072.57,0.0,0.99933,0.0,0.06184]
[1778453799336,62.12,82072.57,0.0,0.99933,0.0,0.06184]
[1778453799559,62.12,82072.57,0.0,0.99933,0.0,0.06184]
[1778453800307,62.12,82083.86,0.0,0.99934,0.0,0.06049]
[1778453801314,62.12,82086.77,0.0,0.99935,0.0,0.06015]
[1778453804335,62.12,82080.49,0.0,0.99934,0.0,0.06089]
[1778453806365,62.12,82080.98,0.0,0.99934,0.0,0.06083]
[1778453806561,62.12,82080.98,0.0,0.99934,0.0,0.06083]
[1778453807358,62.12,82082.78,0.0,0.99934,0.0,0.06062]
[1778453807879,62.12,82082.78,0.0,0.99934,0.0,0.06062]
[1778453811845,62.12,82081.08,0.0,0.99934,0.0,0.06082]
[1778453813401,62.12,82093.66,0.0,0.99935,0.0,0.05935]
[1778453814389,62.12,82093.66,0.0,0.99935,0.0,0.05935]
[1778453814410,62.12,82111.02,0.0,0.99938,0.0,0.05737]
[1778453815415,62.12,82140.9,0.0,0.99942,0.0,0.0541]
[1778453816422,62.12,82145.75,0.0,0.99942,0.0,0.05359]
[1778453817429,62.12,82150.45,0.0,0.99943,0.0,0.05309]
[1778453818398,62.12,82150.45,0.0,0.99943,0.0,0.05309]
[1778453818436,62.12,82154.08,0.0,0.99943,0.0,0.05272]
[1778453821457,62.12,82144.76,0.0,0.99942,0.0,0.05369]
[1778453822464,62.12,82135.64,0.0,0.99941,0.0,0.05466]
[1778453823471,62.12,82126.01,0.0,0.9994,0.0,0.05571]
[1778453824478,62.12,82127.72,0.0,0.9994,0.0,0.05552]
[1778453825485,62.12,82137.51,0.0,0.99941,0.0,0.05446]
[1778453826492,62.12,82140.85,0.0,0.99942,0.0,0.05411]
[1778453827499,62.12,82144.55,0.0,0.99942,0.0,0.05371]
[1778453829513,62.12,82141.74,0.0,0.99942,0.0,0.05401]
[1778453830520,62.12,82133.91,0.0,0.99941,0.0,0.05485]
[1778453832534,62.12,82124.23,0.0,0.9994,0.0,0.0559]
[1778453833541,62.12,82120.2,0.0,0.99939,0.0,0.05635]
[1778453834548,62.12,82118.42,0.0,0.99939,0.0,0.05654]
[1778453835569,62.12,82114.11,0.0,0.99938,0.0,0.05702]
[1778453836572,62.12,82109.19,0.0,0.99938,0.0,0.05758]
[1778453837914,62.12,82109.63,0.0,0.99938,0.0,0.05753]
[1778453838063,62.12,82109.63,0.0,0.99938,0.0,0.05753]
[1778453842088,62.12,82110.03,0.0,0.99938,0.0,0.05748]
[1778453842308,62.12,82110.03,0.0,0.99938,0.0,0.05748]
[1778453842614,62.12,82095.47,0.0,0.99936,0.0,0.05914]
[1778453843621,62.12,82089.78,0.0,0.99935,0.0,0.0598]
[1778453844629,62.12,82084.72,0.0,0.99934,0.0,0.06039]
[1778453845949,62.12,82084.56,0.0,0.99934,0.0,0.06041]
[1778453846066,62.12,82084.56,0.0,0.99934,0.0,0.06041]
[1778453846527,62.12,82084.56,0.0,0.99934,0.0,0.06041]
[1778453846559,62.12,82084.56,0.0,0.99934,0.0,0.06041]
[1778453846642,62.12,82084.43,0.0,0.99934,0.0,0.06043]
[1778453848656,62.12,82091.43,0.0,0.99935,0.0,0.05961]
[1778453849663,62.12,82085.88,0.0,0.99934,0.0,0.06026]
[1778453851677,62.12,82074.26,0.0,0.99933,0.0,0.061]
[1778453852684,62.12,82071.16,0.0,0.99933,0.0,0.06137]
[1778453854156,62.12,82072.06,0.0,0.99933,0.0,0.06126]
[1778453854310,62.12,82072.06,0.0,0.99933,0.0,0.06126]
[1778453855705,62.12,82069.85,0.0,0.99933,0.0,0.06153]
[1778453857730,62.12,82044.72,0.0,0.99929,0.0,0.0646]
[1778453858737,62.12,82041.59,0.0,0.99929,0.0,0.065]
[1778453859744,62.12,82046.03,0.0,0.99929,0.0,0.06444]
[1778453860751,62.12,82048.73,0.0,0.9993,0.0,0.0641]
[1778453862765,62.12,82046.12,0.0,0.99929,0.0,0.06443]
[1778453864779,62.12,82048.41,0.0,0.9993,0.0,0.06414]
[1778453865083,62.12,82048.41,0.0,0.9993,0.0,0.06414]
[1778453865314,62.12,82048.41,0.0,0.9993,0.0,0.06414]
[1778453865804,62.12,82048.58,0.0,0.9993,0.0,0.06412]
[1778453866059,62.12,82048.58,0.0,0.9993,0.0,0.06412]
[1778453866793,62.12,82040.14,0.0,0.99928,0.0,0.06518]
[1778453868179,62.12,82037.23,0.0,0.99928,0.0,0.06555]
[1778453869814,62.12,82049.31,0.0,0.9993,0.0,0.06403]
[1778453870877,62.12,82049.31,0.0,0.9993,0.0,0.06403]
[1778453871060,62.12,82049.31,0.0,0.9993,0.0,0.06403]
[1778453871084,62.12,82049.45,0.0,0.9993,0.0,0.06401]
[1778453871914,62.12,82049.45,0.0,0.9993,0.0,0.06401]
[1778453872066,62.12,82049.45,0.0,0.9993,0.0,0.06401]
[1778453872144,62.12,82049.07,0.0,0.9993,0.0,0.06406]
[1778453875861,62.12,82056.2,0.0,0.99931,0.0,0.06318]
[1778453876868,62.12,82057.86,0.0,0.99931,0.0,0.06298]
[1778453878704,62.12,82057.86,0.0,0.99931,0.0,0.06298]
[1778453878820,62.12,82057.39,0.0,0.99931,0.0,0.06303]
[1778453881084,62.12,82056.27,0.0,0.99931,0.0,0.06317]
[1778453881311,62.12,82056.27,0.0,0.99931,0.0,0.06317]
[1778453881334,62.12,82055.62,0.0,0.99931,0.0,0.06325]
[1778453882966,62.12,82054.38,0.0,0.99931,0.0,0.0634]
[1778453883021,62.12,82050.55,0.0,0.9993,0.0,0.06388]
[1778453883937,62.12,82062.67,0.0,0.99932,0.0,0.06239]
[1778453884944,62.12,82054.99,0.0,0.99931,0.0,0.06333]
[1778453886933,62.12,82054.96,0.0,0.99931,0.0,0.06333]
[1778453886958,62.12,82051.16,0.0,0.9993,0.0,0.0638]
[1778453889979,62.12,82047.42,0.0,0.9993,0.0,0.06427]
[1778453890987,62.12,82054.8,0.0,0.99931,0.0,0.06335]
[1778453891993,62.12,82051.45,0.0,0.9993,0.0,0.06377]
[1778453893000,62.12,82033.95,0.0,0.99928,0.0,0.06596]
[1778453894007,62.12,82028.28,0.0,0.99927,0.0,0.06669]
[1778453896021,62.12,82021.81,0.0,0.99926,0.0,0.06753]
[1778453897028,62.12,82019.75,0.0,0.99925,0.0,0.0678]
[1778453899042,62.12,82025.48,0.0,0.99926,0.0,0.06705]
[1778453900049,62.12,82033.22,0.0,0.99927,0.0,0.06606]
[1778453901056,62.12,82030.64,0.0,0.99927,0.0,0.06639]
[1778453902536,62.12,82030.64,0.0,0.99927,0.0,0.06639]
[1778453902560,62.12,82030.64,0.0,0.99927,0.0,0.06639]
[1778453902637,62.12,82026.55,0.0,0.99926,0.0,0.06691]
[1778453903070,62.12,82024.96,0.0,0.99926,0.0,0.06712]
[1778453904324,62.12,82024.96,0.0,0.99926,0.0,0.06712]
[1778453904562,62.12,82024.96,0.0,0.99926,0.0,0.06712]
[1778453904605,62.12,82025.93,0.0,0.99926,0.0,0.06699]
[1778453905788,62.12,82025.93,0.0,0.99926,0.0,0.06699]
[1778453905811,62.12,82025.93,0.0,0.99926,0.0,0.06699]
[1778453908105,62.12,82022.02,0.0,0.99926,0.0,0.0675]
[1778453909788,62.12,82022.02,0.0,0.99926,0.0,0.0675]
[1778453909810,62.12,82022.02,0.0,0.99926,0.0,0.0675]
[1778453909112,62.12,82025.19,0.0,0.99926,0.0,0.06709]
[1778453910494,62.12,82025.19,0.0,0.99926,0.0,0.06709]
[1778453910562,62.12,82025.19,0.0,0.99926,0.0,0.06709]
[1778453910661,62.12,82025.42,0.0,0.99926,0.0,0.06706]
[1778453911127,62.12,82025.72,0.0,0.99927,0.0,0.06634]
[1778453915638,62.12,82024.35,0.0,0.99927,0.0,0.06652]
[1778453915809,62.12,82024.35,0.0,0.99927,0.0,0.06652]
[1778453921197,62.12,82023.4,0.0,0.99927,0.0,0.06664]
[1778453923647,62.12,82022.55,0.0,0.99927,0.0,0.06675]
[1778453923809,62.12,82022.55,0.0,0.99927,0.0,0.06675]
[1778453924200,62.12,82022.38,0.0,0.99926,0.0,0.06677]
[1778453924310,62.12,82022.38,0.0,0.99926,0.0,0.06677]
[1778453924410,62.12,82022.16,0.0,0.99926,0.0,0.0668]
[1778453925225,62.12,82019.19,0.0,0.99926,0.0,0.06718]
[1778453926232,62.12,82015.57,0.0,0.99925,0.0,0.06766]
[1778453927063,62.12,82015.57,0.0,0.99925,0.0,0.06766]
[1778453927239,62.12,82021.01,0.0,0.99926,0.0,0.06695]
[1778453929254,62.12,82031.29,0.0,0.99928,0.0,0.06563]
[1778453929999,62.12,82031.29,0.0,0.99928,0.0,0.06563]
[1778453930063,62.12,82031.29,0.0,0.99928,0.0,0.06563]
[1778453930996,62.12,82031.83,0.0,0.99928,0.0,0.06556]
[1778453931063,62.12,82031.83,0.0,0.99928,0.0,0.06556]
[1778453931268,62.12,82031.09,0.0,0.99928,0.0,0.06566]
[1778453934289,62.12,82027.78,0.0,0.99927,0.0,0.06608]
[1778453935723,62.12,82027.78,0.0,0.99927,0.0,0.06608]
[1778453935812,62.12,82027.78,0.0,0.99927,0.0,0.06608]
[1778453935732,62.12,82022.51,0.0,0.99927,0.0,0.06675]
[1778453936303,62.12,82024.36,0.0,0.99927,0.0,0.06652]
[1778453937918,62.12,82023.42,0.0,0.99927,0.0,0.06664]
[1778453938060,62.12,82023.42,0.0,0.99927,0.0,0.06664]
[1778453938317,62.12,82016.95,0.0,0.99926,0.0,0.06748]
[1778453939204,62.12,82016.95,0.0,0.99926,0.0,0.06748]
[1778453939309,62.12,82016.95,0.0,0.99926,0.0,0.06748]
[1778453939405,62.12,82014.87,0.0,0.99925,0.0,0.06775]
[1778453940331,62.12,82018.96,0.0,0.99926,0.0,0.06721]
[1778453941338,62.12,82027.28,0.0,0.99927,0.0,0.06614]
[1778453941966,62.12,82027.28,0.0,0.99927,0.0,0.06614]
[1778453942060,62.12,82027.28,0.0,0.99927,0.0,0.06614]
[1778453942712,62.12,82027.28,0.0,0.99927,0.0,0.06614]
[1778453942811,62.12,82027.28,0.0,0.99927,0.0,0.06614]
[1778453942803,62.12,82028.16,0.0,0.99927,0.0,0.06603]
[1778453946373,62.12,82024.79,0.0,0.99927,0.0,0.06646]
[1778453947385,62.12,82024.79,0.0,0.99927,0.0,0.06646]
[1778453947561,62.12,82024.79,0.0,0.99927,0.0,0.06646]
[1778453948387,62.12,82018.09,0.0,0.99926,0.0,0.06733]
[1778453949394,62.12,82021.34,0.0,0.99926,0.0,0.06691]
[1778453950526,62.12,82021.34,0.0,0.99926,0.0,0.06691]
[1778453950563,62.12,82021.34,0.0,0.99926,0.0,0.06691]
[1778453950618,62.12,82024.72,0.0,0.99927,0.0,0.06647]
[1778453950993,62.12,82024.72,0.0,0.99927,0.0,0.06647]
[1778453951061,62.12,82024.72,0.0,0.99927,0.0,0.06647]
[1778453951408,62.12,82025.46,0.0,0.99927,0.0,0.06637]
[1778453952415,62.12,82022.18,0.0,0.99926,0.0,0.0668]
[1778453954429,62.12,82018.81,0.0,0.99926,0.0,0.06723]
[1778453955041,62.12,82018.81,0.0,0.99926,0.0,0.06723]
[1778453955066,62.12,82018.81,0.0,0.99926,0.0,0.06723]
[1778453957451,62.12,82021.75,0.0,0.99926,0.0,0.06685]
[1778453958273,62.12,82021.75,0.0,0.99926,0.0,0.06685]
[1778453958309,62.12,82021.75,0.0,0.99926,0.0,0.06685]
[1778453958458,62.12,82017.43,0.0,0.99926,0.0,0.06741]
[1778453959465,62.12,82013.51,0.0,0.99925,0.0,0.06793]
[1778453960472,62.12,81998.88,0.0,0.99923,0.0,0.06987]
[1778453961565,62.12,81998.88,0.0,0.99923,0.0,0.06987]
[1778453961811,62.12,81998.88,0.0,0.99923,0.0,0.06987]
[1778453961888,62.12,81995.59,0.0,0.99922,0.0,0.07031]
[1778453962486,62.12,81994.0,0.0,0.99922,0.0,0.07053]
[1778453964500,62.12,81996.53,0.0,0.99922,0.0,0.07018]
[1778453965507,62.12,81993.82,0.0,0.99922,0.0,0.07055]
[1778453966514,62.12,81996.97,0.0,0.99922,0.0,0.07013]
[1778453967086,62.12,81996.97,0.0,0.99922,0.0,0.07013]
[1778453967310,62.12,81996.97,0.0,0.99922,0.0,0.07013]
[1778453968540,62.12,81996.52,0.0,0.99922,0.0,0.07019]
[1778453968568,62.12,81996.52,0.0,0.99922,0.0,0.07019]
[1778453968639,62.12,81995.46,0.0,0.99922,0.0,0.07033]
[1778453969535,62.12,81999.1,0.0,0.99923,0.0,0.06984]
[1778453970542,62.12,82005.02,0.0,0.99924,0.0,0.06905]
[1778453971551,62.12,82005.22,0.0,0.99925,0.0,0.06832]
[1778453971983,62.12,82005.22,0.0,0.99925,0.0,0.06832]
[1778453972061,62.12,82005.22,0.0,0.99925,0.0,0.06832]
[1778453976587,62.12,82003.33,0.0,0.99924,0.0,0.06857]
[1778453977879,62.12,82003.33,0.0,0.99924,0.0,0.06857]
[1778453977594,62.12,81993.92,0.0,0.99923,0.0,0.06983]
[1778453978059,62.12,81993.92,0.0,0.99923,0.0,0.06983]
[1778453978601,62.12,81992.83,0.0,0.99923,0.0,0.06997]
[1778453979410,62.12,81992.83,0.0,0.99923,0.0,0.06997]
[1778453979559,62.12,81992.83,0.0,0.99923,0.0,0.06997]
[1778453979610,62.12,81991.99,0.0,0.99922,0.0,0.07009]
[1778453980617,62.12,81988.01,0.0,0.99922,0.0,0.07063]
[1778453984645,62.12,81974.13,0.0,0.99919,0.0,0.07254]
[1778453985652,62.12,81971.84,0.0,0.99919,0.0,0.07286]
[1778453987666,62.12,81975.44,0.0,0.9992,0.0,0.07235]
[1778453988793,62.12,81975.44,0.0,0.9992,0.0,0.07235]
[1778453988673,62.12,81978.69,0.0,0.9992,0.0,0.0719]
[1778453989680,62.12,82016.74,0.0,0.99926,0.0,0.06682]
[1778453990687,62.12,82020.38,0.0,0.99927,0.0,0.06635]
[1778453991694,62.12,82023.32,0.0,0.99927,0.0,0.06597]
[1778453992791,62.12,82023.32,0.0,0.99927,0.0,0.06597]
[1778453995722,62.12,82027.81,0.0,0.99928,0.0,0.0654]
[1778453997736,62.12,82029.66,0.0,0.99928,0.0,0.06517]
[1778453999750,62.12,82033.54,0.0,0.99929,0.0,0.06468]
[1778454000757,62.12,82039.69,0.0,0.9993,0.0,0.06391]
[1778454001764,62.12,82059.5,0.0,0.99933,0.0,0.06149]
[1778454002894,62.12,82059.5,0.0,0.99933,0.0,0.06149]
[1778454002904,62.12,82067.15,0.0,0.99934,0.0,0.06058]
[1778454003799,62.12,82088.7,0.0,0.99937,0.0,0.05808]
[1778454004805,62.12,82111.88,0.0,0.9994,0.0,0.05549]
[1778454005868,62.12,82152.91,0.0,0.99945,0.0,0.05117]
[1778454006175,62.12,82152.91,0.0,0.99945,0.0,0.05117]
[1778454006937,62.12,82152.91,0.0,0.99945,0.0,0.05117]
[1778454006826,62.12,82213.71,0.0,0.99952,0.0,0.04533]
[1778454007359,62.12,82213.71,0.0,0.99952,0.0,0.04533]
[1778454008850,62.12,82231.67,0.0,0.99954,0.0,0.04373]
[1778454009855,62.12,82239.2,0.0,0.99954,0.0,0.04307]
[1778454011033,62.12,82240.23,0.0,0.99954,0.0,0.04298]
[1778454011869,62.12,82247.05,0.0,0.99955,0.0,0.04239]
[1778454013073,62.12,82245.7,0.0,0.99955,0.0,0.04251]
[1778454013884,62.12,82243.51,0.0,0.99955,0.0,0.0427]
[1778454014890,62.12,82247.94,0.0,0.99955,0.0,0.04232]
[1778454015853,62.12,82247.94,0.0,0.99955,0.0,0.04232]
[1778454015898,62.12,82228.18,0.0,0.99953,0.0,0.04403]
[1778454016912,62.12,82197.93,0.0,0.9995,0.0,0.04679]
[1778454017919,62.12,82188.21,0.0,0.99949,0.0,0.0477]
[1778454018926,62.12,82176.49,0.0,0.99948,0.0,0.04883]
[1778454019865,62.12,82176.49,0.0,0.99948,0.0,0.04883]
[1778454019933,62.12,82159.54,0.0,0.99946,0.0,0.0505]
[1778454020940,62.12,82144.98,0.0,0.99944,0.0,0.05198]
[1778454021073,62.12,82144.98,0.0,0.99944,0.0,0.05198]
[1778454021947,62.12,82133.85,0.0,0.99943,0.0,0.05314]
[1778454022085,62.12,82133.85,0.0,0.99943,0.0,0.05314]
[1778454022954,62.12,82126.68,0.0,0.99942,0.0,0.0539]
[1778454023961,62.12,82130.64,0.0,0.99942,0.0,0.05348]
[1778454024100,62.12,82130.64,0.0,0.99942,0.0,0.05348]
[1778454024972,62.12,82119.79,0.0,0.99941,0.0,0.05464]
[1778454025062,62.12,82119.79,0.0,0.99941,0.0,0.05464]
[1778454025976,62.12,82108.95,0.0,0.99939,0.0,0.05581]
[1778454026983,62.12,82103.28,0.0,0.99939,0.0,0.05644]
[1778454027990,62.12,82100.83,0.0,0.99938,0.0,0.05671]
[1778454028997,62.12,82098.13,0.0,0.99938,0.0,0.05701]
[1778454030009,62.12,82096.47,0.0,0.99938,0.0,0.0572]
[1778454031045,62.12,82097.47,0.0,0.99939,0.0,0.05649]
[1778454032031,62.12,82092.95,0.0,0.99938,0.0,0.05699]
[1778454033049,62.12,82082.28,0.0,0.99937,0.0,0.0582]
[1778454034135,62.12,82082.28,0.0,0.99937,0.0,0.0582]
[1778454034202,62.12,82072.19,0.0,0.99935,0.0,0.05936]
[1778454035577,62.12,82072.19,0.0,0.99935,0.0,0.05936]
[1778454035683,62.12,82077.66,0.0,0.99936,0.0,0.05873]
[1778454036115,62.12,82107.26,0.0,0.9994,0.0,0.05541]
[1778454037124,62.12,82119.52,0.0,0.99941,0.0,0.05409]
[1778454038131,62.12,82111.62,0.0,0.9994,0.0,0.05494]
[1778454039653,62.12,82111.62,0.0,0.9994,0.0,0.05494]
[1778454039690,62.12,82111.31,0.0,0.9994,0.0,0.05497]
[1778454040145,62.12,82128.52,0.0,0.99943,0.0,0.05313]
[1778454041152,62.12,82129.87,0.0,0.99943,0.0,0.05299]
[1778454043577,62.12,82128.9,0.0,0.99943,0.0,0.05309]
[1778454043828,62.12,82128.9,0.0,0.99943,0.0,0.05309]
[1778454043834,62.12,82127.49,0.0,0.99942,0.0,0.05324]
[1778454045180,62.12,82135.92,0.0,0.99943,0.0,0.05236]
[1778454046505,62.12,82135.92,0.0,0.99943,0.0,0.05236]
[1778454046600,62.12,82163.04,0.0,0.99947,0.0,0.04962]
[1778454047221,62.12,82189.89,0.0,0.9995,0.0,0.04703]
[1778454048229,62.12,82192.88,0.0,0.9995,0.0,0.04675]
[1778454050550,62.12,82194.12,0.0,0.9995,0.0,0.04663]
[1778454050623,62.12,82190.05,0.0,0.9995,0.0,0.04701]
[1778454051249,62.12,82169.28,0.0,0.99947,0.0,0.049]
[1778454052256,62.12,82182.97,0.0,0.99949,0.0,0.04768]
[1778454053264,62.12,82187.69,0.0,0.99949,0.0,0.04724]
[1778454054270,62.12,82189.67,0.0,0.9995,0.0,0.04705]
[1778454055628,62.12,82189.67,0.0,0.9995,0.0,0.04705]
[1778454055756,62.12,82198.06,0.0,0.99951,0.0,0.04627]
[1778454056290,62.12,82211.9,0.0,0.99952,0.0,0.045]
[1778454057298,62.12,82190.57,0.0,0.9995,0.0,0.04697]
[1778454058305,62.12,82189.38,0.0,0.9995,0.0,0.04708]
[1778454059650,62.12,82189.38,0.0,0.9995,0.0,0.04708]
[1778454059738,62.12,82189.17,0.0,0.9995,0.0,0.0471]
[1778454061825,62.12,82187.92,0.0,0.99949,0.0,0.04721]
[1778454061916,62.12,82180.11,0.0,0.99949,0.0,0.04796]
[1778454062074,62.12,82180.11,0.0,0.99949,0.0,0.04796]
[1778454062333,62.12,82173.79,0.0,0.99948,0.0,0.04857]
[1778454063970,62.12,82173.79,0.0,0.99948,0.0,0.04857]
[1778454063340,62.12,82171.23,0.0,0.99948,0.0,0.04881]
[1778454064357,62.12,82196.95,0.0,0.9995,0.0,0.04637]
[1778454065358,62.12,82203.26,0.0,0.99951,0.0,0.04579]
[1778454067944,62.12,82208.32,0.0,0.99952,0.0,0.04532]
[1778454068027,62.12,82203.17,0.0,0.99951,0.0,0.0458]
[1778454068379,62.12,82190.36,0.0,0.9995,0.0,0.04698]
[1778454069386,62.12,82174.64,0.0,0.99948,0.0,0.04848]
[1778454070079,62.12,82174.64,0.0,0.99948,0.0,0.04848]
[1778454070393,62.12,82170.73,0.0,0.99948,0.0,0.04886]
[1778454073580,62.12,82171.41,0.0,0.99948,0.0,0.0488]
[1778454073667,62.12,82168.72,0.0,0.99947,0.0,0.04906]
[1778454077442,62.12,82166.85,0.0,0.99947,0.0,0.04924]
[1778454078449,62.12,82149.85,0.0,0.99945,0.0,0.05093]
[1778454079456,62.12,82149.65,0.0,0.99945,0.0,0.05095]
[1778454080463,62.12,82156.51,0.0,0.99946,0.0,0.05027]
[1778454081470,62.12,82150.45,0.0,0.99945,0.0,0.05087]
[1778454082477,62.12,82147.33,0.0,0.99945,0.0,0.05119]
[1778454083485,62.12,82129.45,0.0,0.99943,0.0,0.05304]
[1778454084492,62.12,82117.52,0.0,0.99941,0.0,0.0543]
[1778454085499,62.12,82111.42,0.0,0.9994,0.0,0.05496]
[1778454086506,62.12,82108.2,0.0,0.9994,0.0,0.05531]
[1778454088069,62.12,82108.2,0.0,0.9994,0.0,0.05531]
[1778454088522,62.12,82105.93,0.0,0.9994,0.0,0.05556]
[1778454089528,62.12,82126.01,0.0,0.99942,0.0,0.0534]
[1778454090535,62.12,82133.15,0.0,0.99943,0.0,0.05265]
[1778454091936,62.12,82133.15,0.0,0.99943,0.0,0.05265]
[1778454091998,62.12,82132.32,0.0,0.99944,0.0,0.05217]
[1778454092551,62.12,82149.87,0.0,0.99946,0.0,0.05039]
[1778454093556,62.12,82159.88,0.0,0.99947,0.0,0.04939]
[1778454094563,62.12,82158.91,0.0,0.99947,0.0,0.04949]
[1778454095953,62.12,82158.91,0.0,0.99947,0.0,0.04949]
[1778454096037,62.12,82159.2,0.0,0.99947,0.0,0.04946]
[1778454096577,62.12,82162.32,0.0,0.99947,0.0,0.04915]
[1778454098591,62.12,82158.62,0.0,0.99947,0.0,0.04952]
[1778454099599,62.12,82153.34,0.0,0.99946,0.0,0.05004]
[1778454100605,62.12,82156.6,0.0,0.99947,0.0,0.04972]
[1778454101612,62.12,82163.92,0.0,0.99947,0.0,0.049]
[1778454102623,62.12,82168.43,0.0,0.99948,0.0,0.04856]
[1778454103628,62.12,82176.18,0.0,0.99949,0.0,0.04781]
[1778454105642,62.12,82175.57,0.0,0.99949,0.0,0.04787]
[1778454106649,62.12,82172.56,0.0,0.99948,0.0,0.04816]
[1778454107656,62.12,82176.85,0.0,0.99949,0.0,0.04775]
[1778454108663,62.12,82174.56,0.0,0.99949,0.0,0.04797]
[1778454109670,62.12,82181.07,0.0,0.99949,0.0,0.04735]
[1778454110678,62.12,82183.49,0.0,0.9995,0.0,0.04712]
[1778454111684,62.12,82192.05,0.0,0.9995,0.0,0.04632]
[1778454112691,62.12,82201.67,0.0,0.99952,0.0,0.04543]
[1778454114080,62.12,82201.67,0.0,0.99952,0.0,0.04543]
[1778454113698,62.12,82209.33,0.0,0.99952,0.0,0.04474]
[1778454114316,62.12,82209.33,0.0,0.99952,0.0,0.04474]
[1778454114705,62.12,82206.87,0.0,0.99952,0.0,0.04496]
[1778454116076,62.12,82206.87,0.0,0.99952,0.0,0.04496]
[1778454115712,62.12,82205.25,0.0,0.99952,0.0,0.04511]
[1778454117726,62.12,82202.22,0.0,0.99952,0.0,0.04538]
[1778454119741,62.12,82205.29,0.0,0.99952,0.0,0.0451]
[1778454120748,62.12,82200.18,0.0,0.99951,0.0,0.04557]
[1778454123769,62.12,82201.42,0.0,0.99951,0.0,0.04546]
[1778454124776,62.12,82199.41,0.0,0.99951,0.0,0.04564]
[1778454125783,62.12,82206.93,0.0,0.99952,0.0,0.04495]
[1778454126981,62.12,82227.11,0.0,0.99954,0.0,0.04317]
[1778454128074,62.12,82227.11,0.0,0.99954,0.0,0.04317]
[1778454127799,62.12,82230.36,0.0,0.99954,0.0,0.04288]
[1778454128318,62.12,82230.36,0.0,0.99954,0.0,0.04288]
[1778454128885,62.12,82236.35,0.0,0.99955,0.0,0.04237]
[1778454129873,62.12,82257.88,0.0,0.99957,0.0,0.04056]
[1778454130158,62.12,82257.88,0.0,0.99957,0.0,0.04056]
[1778454130887,62.12,82278.76,0.0,0.99959,0.0,0.03888]
[1778454131894,62.12,82343.39,0.0,0.99965,0.0,0.03406]
[1778454132901,62.12,82354.81,0.0,0.99965,0.0,0.03327]
[1778454133912,62.12,82366.96,0.0,0.99966,0.0,0.03245]
[1778454134178,62.12,82366.96,0.0,0.99966,0.0,0.03245]
[1778454134315,62.12,82366.96,0.0,0.99966,0.0,0.03245]
[1778454134919,62.12,82353.94,0.0,0.99965,0.0,0.03333]
[1778454135926,62.12,82356.47,0.0,0.99966,0.0,0.03316]
[1778454136933,62.12,82343.22,0.0,0.99965,0.0,0.03408]
[1778454137944,62.12,82329.55,0.0,0.99963,0.0,0.03505]
[1778454138247,62.12,82329.55,0.0,0.99963,0.0,0.03505]
[1778454138954,62.12,82316.49,0.0,0.99962,0.0,0.036]
[1778454139331,62.12,82316.49,0.0,0.99962,0.0,0.036]
[1778454139967,62.12,82316.15,0.0,0.99962,0.0,0.03602]
[1778454140327,62.12,82316.15,0.0,0.99962,0.0,0.03602]
[1778454140974,62.12,82307.4,0.0,0.99962,0.0,0.03667]
[1778454141981,62.12,82300.26,0.0,0.99961,0.0,0.03721]
[1778454142989,62.12,82297.64,0.0,0.99961,0.0,0.03741]
[1778454143996,62.12,82311.81,0.0,0.99962,0.0,0.03634]
[1778454144327,62.12,82311.81,0.0,0.99962,0.0,0.03634]
[1778454145015,62.12,82340.85,0.0,0.99964,0.0,0.03424]
[1778454146016,62.12,82361.65,0.0,0.99966,0.0,0.03281]
[1778454147023,62.12,82360.14,0.0,0.99966,0.0,0.03291]
[1778454148030,62.12,82355.5,0.0,0.99965,0.0,0.03323]
[1778454148903,62.12,82355.5,0.0,0.99965,0.0,0.03323]
[1778454149037,62.12,82352.69,0.0,0.99965,0.0,0.03342]
[1778454150044,62.12,82351.34,0.0,0.99965,0.0,0.03351]
[1778454151072,62.12,82351.34,0.0,0.99965,0.0,0.03351]
[1778454151051,62.12,82351.05,0.0,0.99966,0.0,0.03315]
[1778454152370,62.12,82351.05,0.0,0.99966,0.0,0.03315]
[1778454153069,62.12,82312.56,0.0,0.99962,0.0,0.03588]
[1778454155083,62.12,82306.75,0.0,0.99962,0.0,0.03631]
[1778454156374,62.12,82298.58,0.0,0.99961,0.0,0.03692]
[1778454157097,62.12,82309.42,0.0,0.99962,0.0,0.03611]
[1778454158104,62.12,82316.33,0.0,0.99963,0.0,0.0356]
[1778454158575,62.12,82316.33,0.0,0.99963,0.0,0.0356]
[1778454159112,62.12,82315.74,0.0,0.99963,0.0,0.03564]
[1778454162133,62.12,82314.1,0.0,0.99963,0.0,0.03576]
[1778454164147,62.12,82307.05,0.0,0.99962,0.0,0.03628]
[1778454165154,62.12,82295.34,0.0,0.99961,0.0,0.03716]
[1778454166161,62.12,82286.12,0.0,0.9996,0.0,0.03787]
[1778454167168,62.12,82290.03,0.0,0.99961,0.0,0.03757]
[1778454168175,62.12,82287.38,0.0,0.9996,0.0,0.03777]
[1778454169182,62.12,82285.3,0.0,0.9996,0.0,0.03793]
[1778454170189,62.12,82281.86,0.0,0.9996,0.0,0.0382]
[1778454171196,62.12,82276.78,0.0,0.99959,0.0,0.0386]
[1778454172205,62.12,82281.53,0.0,0.9996,0.0,0.03823]
[1778454173212,62.12,82285.32,0.0,0.9996,0.0,0.03793]
[1778454174742,62.12,82285.32,0.0,0.9996,0.0,0.03793]
[1778454174916,62.12,82285.77,0.0,0.9996,0.0,0.0379]
[1778454175624,62.12,82333.74,0.0,0.99964,0.0,0.03435]
[1778454176233,62.12,82349.16,0.0,0.99965,0.0,0.03328]
[1778454177240,62.12,82348.02,0.0,0.99965,0.0,0.03335]
[1778454178739,62.12,82348.02,0.0,0.99965,0.0,0.03335]
[1778454178800,62.12,82356.47,0.0,0.99966,0.0,0.03278]
[1778454179254,62.12,82360.37,0.0,0.99966,0.0,0.03251]
[1778454180821,62.12,82360.37,0.0,0.99966,0.0,0.03251]
[1778454180859,62.12,82349.31,0.0,0.99965,0.0,0.03326]
[1778454181268,62.12,82351.7,0.0,0.99966,0.0,0.0331]
[1778454182818,62.12,82351.7,0.0,0.99966,0.0,0.0331]
[1778454182868,62.12,82351.7,0.0,0.99966,0.0,0.0331]
[1778454182922,62.12,82343.75,0.0,0.99965,0.0,0.03365]
[1778454183287,62.12,82339.64,0.0,0.99965,0.0,0.03393]
[1778454185300,62.12,82342.87,0.0,0.99965,0.0,0.03371]
[1778454186308,62.12,82340.81,0.0,0.99965,0.0,0.03385]
[1778454187314,62.12,82323.32,0.0,0.99963,0.0,0.03509]
[1778454188321,62.12,82306.53,0.0,0.99962,0.0,0.03632]
[1778454189328,62.12,82305.89,0.0,0.99962,0.0,0.03637]
[1778454190335,62.12,82307.71,0.0,0.99962,0.0,0.03623]
[1778454192819,62.12,82307.33,0.0,0.99962,0.0,0.03626]
[1778454192914,62.12,82305.61,0.0,0.99962,0.0,0.03639]
[1778454194363,62.12,82314.12,0.0,0.99963,0.0,0.03576]
[1778454195371,62.12,82319.11,0.0,0.99963,0.0,0.0354]
[1778454198391,62.12,82311.72,0.0,0.99962,0.0,0.03594]
[1778454200407,62.12,82305.27,0.0,0.99962,0.0,0.03642]
[1778454201578,62.12,82305.27,0.0,0.99962,0.0,0.03642]
[1778454201665,62.12,82305.57,0.0,0.99962,0.0,0.03639]
[1778454202421,62.12,82308.2,0.0,0.99962,0.0,0.0362]
[1778454204147,62.12,82313.75,0.0,0.99963,0.0,0.03579]
[1778454204815,62.12,82313.75,0.0,0.99963,0.0,0.03579]
[1778454205065,62.12,82313.75,0.0,0.99963,0.0,0.03579]
[1778454205129,62.12,82319.07,0.0,0.99963,0.0,0.0354]
[1778454205454,62.12,82331.11,0.0,0.99964,0.0,0.03454]
[1778454206461,62.12,82327.56,0.0,0.99964,0.0,0.03479]
[1778454207471,62.12,82318.88,0.0,0.99963,0.0,0.03541]
[1778454209485,62.12,82328.27,0.0,0.99964,0.0,0.03474]
[1778454210493,62.12,82325.13,0.0,0.99963,0.0,0.03496]
[1778454211500,62.12,82319.77,0.0,0.99963,0.0,0.03495]
[1778454212507,62.12,82316.4,0.0,0.99963,0.0,0.03519]
[1778454213513,62.12,82316.4,0.0,0.99963,0.0,0.03519]
[1778454213562,62.12,82316.4,0.0,0.99963,0.0,0.03519]
[1778454213609,62.12,82316.54,0.0,0.99963,0.0,0.03518]
[1778454215528,62.12,82314.91,0.0,0.99963,0.0,0.0353]
[1778454217542,62.12,82308.56,0.0,0.99963,0.0,0.03576]
[1778454220564,62.12,82311.05,0.0,0.99963,0.0,0.03558]
[1778454222578,62.12,82305.8,0.0,0.99962,0.0,0.03596]
[1778454224593,62.12,82313.01,0.0,0.99963,0.0,0.03543]
[1778454225677,62.12,82313.01,0.0,0.99963,0.0,0.03543]
[1778454225762,62.12,82293.3,0.0,0.99961,0.0,0.0369]
[1778454226610,62.12,82266.41,0.0,0.99959,0.0,0.03898]
[1778454227621,62.12,82264.57,0.0,0.99959,0.0,0.03912]
[1778454228624,62.12,82247.32,0.0,0.99957,0.0,0.04052]
[1778454229683,62.12,82247.32,0.0,0.99957,0.0,0.04052]
[1778454229728,62.12,82240.31,0.0,0.99956,0.0,0.0411]
[1778454230638,62.12,82241.87,0.0,0.99957,0.0,0.04097]
[1778454231813,62.12,82241.87,0.0,0.99957,0.0,0.04097]
[1778454231911,62.12,82243.76,0.0,0.99957,0.0,0.04082]
[1778454232652,62.12,82232.85,0.0,0.99956,0.0,0.04173]
[1778454233659,62.12,82221.06,0.0,0.99955,0.0,0.04274]
[1778454234666,62.12,82220.05,0.0,0.99954,0.0,0.04282]
[1778454236680,62.12,82228.59,0.0,0.99955,0.0,0.04209]
[1778454237687,62.12,82224.66,0.0,0.99955,0.0,0.04243]
[1778454240708,62.12,82222.34,0.0,0.99955,0.0,0.04263]
[1778454241715,62.12,82231.38,0.0,0.99956,0.0,0.04185]
[1778454242724,62.12,82238.96,0.0,0.99956,0.0,0.04122]
[1778454243731,62.12,82243.83,0.0,0.99957,0.0,0.04081]
[1778454244740,62.12,82236.66,0.0,0.99956,0.0,0.04141]
[1778454245747,62.12,82242.03,0.0,0.99957,0.0,0.04096]
[1778454246756,62.12,82245.8,0.0,0.99957,0.0,0.04065]
[1778454247762,62.12,82241.82,0.0,0.99957,0.0,0.04098]
[1778454249206,62.12,82241.82,0.0,0.99957,0.0,0.04098]
[1778454249253,62.12,82243.75,0.0,0.99957,0.0,0.04082]
[1778454249577,62.12,82243.75,0.0,0.99957,0.0,0.04082]
[1778454250783,62.12,82241.38,0.0,0.99957,0.0,0.04101]
[1778454251790,62.12,82235.58,0.0,0.99956,0.0,0.0415]
[1778454252799,62.12,82232.11,0.0,0.99956,0.0,0.04179]
[1778454253806,62.12,82227.66,0.0,0.99955,0.0,0.04217]
[1778454254813,62.12,82222.17,0.0,0.99955,0.0,0.04264]
[1778454256161,62.12,82222.17,0.0,0.99955,0.0,0.04264]
[1778454256308,62.12,82221.78,0.0,0.99955,0.0,0.04267]
[1778454258853,62.12,82213.23,0.0,0.99954,0.0,0.04342]
[1778454259855,62.12,82207.63,0.0,0.99953,0.0,0.04391]
[1778454260862,62.12,82210.05,0.0,0.99953,0.0,0.0437]
[1778454261869,62.12,82226.46,0.0,0.99955,0.0,0.04227]
[1778454262876,62.12,82223.76,0.0,0.99955,0.0,0.0425]
[1778454263883,62.12,82231.46,0.0,0.99956,0.0,0.04185]
[1778454266153,62.12,82232.21,0.0,0.99956,0.0,0.04178]
[1778454266240,62.12,82228.98,0.0,0.99955,0.0,0.04206]
[1778454266309,62.12,82228.98,0.0,0.99955,0.0,0.04206]
[1778454266904,62.12,82226.4,0.0,0.99955,0.0,0.04228]
[1778454267995,62.12,82226.4,0.0,0.99955,0.0,0.04228]
[1778454268095,62.12,82228.8,0.0,0.99955,0.0,0.04207]
[1778454268918,62.12,82230.54,0.0,0.99955,0.0,0.04192]
[1778454269925,62.12,82232.62,0.0,0.99956,0.0,0.04175]
[1778454270937,62.12,82244.34,0.0,0.99957,0.0,0.04077]
[1778454271943,62.12,82250.2,0.0,0.99958,0.0,0.03983]
[1778454272950,62.12,82241.88,0.0,0.99957,0.0,0.04051]
[1778454273957,62.12,82240.11,0.0,0.99957,0.0,0.04066]
[1778454276055,62.12,82239.98,0.0,0.99957,0.0,0.04067]
[1778454276982,62.12,82219.78,0.0,0.99955,0.0,0.04237]
[1778454277989,62.12,82217.23,0.0,0.99955,0.0,0.04259]
[1778454278996,62.12,82227.9,0.0,0.99956,0.0,0.04168]
[1778454280035,62.12,82227.9,0.0,0.99956,0.0,0.04168]
[1778454280116,62.12,82239.23,0.0,0.99957,0.0,0.04073]
[1778454281010,62.12,82239.24,0.0,0.99957,0.0,0.04073]
[1778454282017,62.12,82243.66,0.0,0.99957,0.0,0.04037]
[1778454283024,62.12,82248.54,0.0,0.99958,0.0,0.03997]
[1778454284241,62.12,82248.54,0.0,0.99958,0.0,0.03997]
[1778454284031,62.12,82251.48,0.0,0.99958,0.0,0.03973]
[1778454284309,62.12,82251.48,0.0,0.99958,0.0,0.03973]
[1778454285038,62.12,82253.54,0.0,0.99958,0.0,0.03956]
[1778454287052,62.12,82258.09,0.0,0.99959,0.0,0.0392]
[1778454288059,62.12,82249.82,0.0,0.99958,0.0,0.03986]
[1778454289066,62.12,82248.18,0.0,0.99958,0.0,0.04]
[1778454289691,62.12,82248.18,0.0,0.99958,0.0,0.04]
[1778454289808,62.12,82248.18,0.0,0.99958,0.0,0.04]
[1778454290073,62.12,82249.32,0.0,0.99958,0.0,0.03991]
[1778454291080,62.12,82251.24,0.0,0.99958,0.0,0.03975]
[1778454292264,62.12,82251.24,0.0,0.99958,0.0,0.03975]
[1778454292309,62.12,82250.25,0.0,0.99958,0.0,0.03983]
[1778454296117,62.12,82237.3,0.0,0.99957,0.0,0.04089]
[1778454297137,62.12,82224.91,0.0,0.99955,0.0,0.04193]
[1778454298137,62.12,82222.39,0.0,0.99955,0.0,0.04215]
[1778454299876,62.12,82222.15,0.0,0.99955,0.0,0.04217]
[1778454300063,62.12,82222.15,0.0,0.99955,0.0,0.04217]
[1778454300151,62.12,82220.32,0.0,0.99955,0.0,0.04233]
[1778454301158,62.12,82232.61,0.0,0.99956,0.0,0.04128]
[1778454302165,62.12,82242.9,0.0,0.99957,0.0,0.04043]
[1778454303172,62.12,82251.96,0.0,0.99958,0.0,0.03969]
[1778454304179,62.12,82253.97,0.0,0.99958,0.0,0.03953]
[1778454306273,62.12,82253.24,0.0,0.99958,0.0,0.03959]
[1778454306309,62.12,82253.24,0.0,0.99958,0.0,0.03959]
[1778454306193,62.12,82254.78,0.0,0.99958,0.0,0.03946]
[1778454308207,62.12,82264.97,0.0,0.99959,0.0,0.03865]
[1778454309925,62.12,82265.3,0.0,0.99959,0.0,0.03863]
[1778454310062,62.12,82265.3,0.0,0.99959,0.0,0.03863]
[1778454310222,62.12,82265.83,0.0,0.99959,0.0,0.03858]
[1778454311229,62.12,82280.31,0.0,0.99961,0.0,0.03746]
[1778454312236,62.12,82281.71,0.0,0.99961,0.0,0.03735]
[1778454313244,62.12,82280.1,0.0,0.99961,0.0,0.03748]
[1778454314250,62.12,82270.21,0.0,0.9996,0.0,0.03824]
[1778454315257,62.12,82261.59,0.0,0.99959,0.0,0.03892]
[1778454316264,62.12,82258.42,0.0,0.99959,0.0,0.03917]
[1778454317311,62.12,82258.42,0.0,0.99959,0.0,0.03917]
[1778454317563,62.12,82258.3,0.0,0.99959,0.0,0.03918]
[1778454318278,62.12,82263.56,0.0,0.99959,0.0,0.03876]
[1778454319285,62.12,82265.87,0.0,0.99959,0.0,0.03858]
[1778454320292,62.12,82272.56,0.0,0.9996,0.0,0.03806]
[1778454321299,62.12,82275.61,0.0,0.9996,0.0,0.03782]
[1778454323313,62.12,82282.07,0.0,0.99961,0.0,0.03733]
[1778454324320,62.12,82285.0,0.0,0.99961,0.0,0.0371]
[1778454325277,62.12,82285.0,0.0,0.99961,0.0,0.0371]
[1778454325308,62.12,82285.0,0.0,0.99961,0.0,0.0371]
[1778454326335,62.12,82296.82,0.0,0.99962,0.0,0.03621]
[1778454327341,62.12,82301.14,0.0,0.99962,0.0,0.03589]
[1778454328348,62.12,82290.24,0.0,0.99961,0.0,0.03671]
[1778454329894,62.12,82290.24,0.0,0.99961,0.0,0.03671]
[1778454330059,62.12,82290.24,0.0,0.99961,0.0,0.03671]
[1778454330116,62.12,82288.84,0.0,0.99961,0.0,0.03681]
[1778454330766,62.12,82288.84,0.0,0.99961,0.0,0.03681]
[1778454330810,62.12,82288.84,0.0,0.99961,0.0,0.03681]
[1778454330861,62.12,82286.89,0.0,0.99961,0.0,0.03696]
[1778454331369,62.12,82287.6,0.0,0.99962,0.0,0.03648]
[1778454335397,62.12,82291.82,0.0,0.99962,0.0,0.03617]
[1778454336530,62.12,82291.82,0.0,0.99962,0.0,0.03617]
[1778454336560,62.12,82291.82,0.0,0.99962,0.0,0.03617]
[1778454336631,62.12,82292.5,0.0,0.99962,0.0,0.03612]
[1778454337411,62.12,82302.79,0.0,0.99963,0.0,0.03536]
[1778454338421,62.12,82311.06,0.0,0.99964,0.0,0.03477]
[1778454339426,62.12,82324.29,0.0,0.99965,0.0,0.03383]
[1778454340433,62.12,82324.44,0.0,0.99965,0.0,0.03382]
[1778454341440,62.12,82349.52,0.0,0.99967,0.0,0.03211]
[1778454342447,62.12,82348.88,0.0,0.99967,0.0,0.03215]
[1778454343454,62.12,82341.38,0.0,0.99966,0.0,0.03265]
[1778454344461,62.12,82338.46,0.0,0.99966,0.0,0.03285]
[1778454346475,62.12,82341.82,0.0,0.99966,0.0,0.03263]
[1778454347482,62.12,82339.16,0.0,0.99966,0.0,0.03281]
[1778454348489,62.12,82337.49,0.0,0.99966,0.0,0.03292]
[1778454349499,62.12,82331.34,0.0,0.99965,0.0,0.03334]
[1778454350505,62.12,82326.61,0.0,0.99965,0.0,0.03367]
[1778454352519,62.12,82317.74,0.0,0.99964,0.0,0.03429]
[1778454353537,62.12,82313.5,0.0,0.99964,0.0,0.03459]
[1778454354542,62.12,82304.75,0.0,0.99963,0.0,0.03522]
[1778454355549,62.12,82299.4,0.0,0.99963,0.0,0.03561]
[1778454356556,62.12,82296.61,0.0,0.99962,0.0,0.03582]
[1778454358570,62.12,82292.5,0.0,0.99962,0.0,0.03612]
[1778454359479,62.12,82292.5,0.0,0.99962,0.0,0.03612]
[1778454359563,62.12,82292.5,0.0,0.99962,0.0,0.03612]
[1778454360584,62.12,82297.58,0.0,0.99962,0.0,0.03574]
[1778454361591,62.12,82303.64,0.0,0.99963,0.0,0.0353]
[1778454362598,62.12,82301.23,0.0,0.99963,0.0,0.03548]
[1778454363786,62.12,82301.23,0.0,0.99963,0.0,0.03548]
[1778454363808,62.12,82301.23,0.0,0.99963,0.0,0.03548]
[1778454363832,62.12,82313.35,0.0,0.99964,0.0,0.0346]
[1778454364612,62.12,82317.11,0.0,0.99964,0.0,0.03434]
[1778454365619,62.12,82325.62,0.0,0.99965,0.0,0.03374]
[1778454366626,62.12,82329.33,0.0,0.99965,0.0,0.03348]
[1778454367633,62.12,82333.24,0.0,0.99965,0.0,0.03321]
[1778454368640,62.12,82335.97,0.0,0.99966,0.0,0.03302]
[1778454369647,62.12,82337.35,0.0,0.99966,0.0,0.03293]
[1778454370789,62.12,82337.35,0.0,0.99966,0.0,0.03293]
[1778454370810,62.12,82337.35,0.0,0.99966,0.0,0.03293]
[1778454371661,62.12,82348.37,0.0,0.99966,0.0,0.03219]
[1778454372698,62.12,82358.51,0.0,0.99967,0.0,0.03151]
[1778454373683,62.12,82369.19,0.0,0.99968,0.0,0.03082]
[1778454374690,62.12,82366.1,0.0,0.99968,0.0,0.03102]
[1778454375697,62.12,82360.69,0.0,0.99967,0.0,0.03137]
[1778454376704,62.12,82350.47,0.0,0.99967,0.0,0.03205]
[1778454377725,62.12,82348.54,0.0,0.99966,0.0,0.03217]
[1778454379160,62.12,82348.54,0.0,0.99966,0.0,0.03217]
[1778454379309,62.12,82348.54,0.0,0.99966,0.0,0.03217]
[1778454379171,62.12,82347.91,0.0,0.99966,0.0,0.03222]
[1778454379735,62.12,82343.24,0.0,0.99966,0.0,0.03253]
[1778454380742,62.12,82341.55,0.0,0.99966,0.0,0.03264]
[1778454381749,62.12,82352.74,0.0,0.99967,0.0,0.03189]
[1778454382756,62.12,82358.13,0.0,0.99967,0.0,0.03154]
[1778454383763,62.12,82355.31,0.0,0.99967,0.0,0.03172]
[1778454384775,62.12,82351.22,0.0,0.99967,0.0,0.032]
[1778454386402,62.12,82351.22,0.0,0.99967,0.0,0.032]
[1778454385781,62.12,82343.57,0.0,0.99966,0.0,0.03251]
[1778454386558,62.12,82343.57,0.0,0.99966,0.0,0.03251]
[1778454386788,62.12,82341.87,0.0,0.99966,0.0,0.03262]
[1778454387795,62.12,82331.49,0.0,0.99965,0.0,0.03333]
[1778454389073,62.12,82331.49,0.0,0.99965,0.0,0.03333]
[1778454389309,62.12,82331.49,0.0,0.99965,0.0,0.03333]
[1778454389324,62.12,82332.89,0.0,0.99965,0.0,0.03323]
[1778454390205,62.12,82332.89,0.0,0.99965,0.0,0.03323]
[1778454390311,62.12,82332.89,0.0,0.99965,0.0,0.03323]
[1778454390817,62.12,82334.88,0.0,0.99965,0.0,0.0331]
[1778454391824,62.12,82336.47,0.0,0.99966,0.0,0.03261]
[1778454392831,62.12,82329.41,0.0,0.99965,0.0,0.03309]
[1778454394615,62.12,82328.61,0.0,0.99965,0.0,0.03314]
[1778454394810,62.12,82328.61,0.0,0.99965,0.0,0.03314]
[1778454394845,62.12,82329.49,0.0,0.99965,0.0,0.03308]
[1778454395873,62.12,82329.49,0.0,0.99965,0.0,0.03308]
[1778454396062,62.12,82329.49,0.0,0.99965,0.0,0.03308]
[1778454398873,62.12,82328.06,0.0,0.99965,0.0,0.03318]
[1778454399880,62.12,82326.56,0.0,0.99965,0.0,0.03328]
[1778454400476,62.12,82326.56,0.0,0.99965,0.0,0.03328]
[1778454400563,62.12,82326.56,0.0,0.99965,0.0,0.03328]
[1778454401083,62.12,82326.56,0.0,0.99965,0.0,0.03328]
[1778454401316,62.12,82326.56,0.0,0.99965,0.0,0.03328]
[1778454401417,62.12,82328.35,0.0,0.99965,0.0,0.03316]
[1778454401894,62.12,82320.14,0.0,0.99965,0.0,0.03373]
[1778454402901,62.12,82301.64,0.0,0.99963,0.0,0.03504]
[1778454403909,62.12,82298.87,0.0,0.99963,0.0,0.03524]
[1778454404916,62.12,82294.74,0.0,0.99963,0.0,0.03554]
[1778454407937,62.12,82290.31,0.0,0.99962,0.0,0.03587]
[1778454409174,62.12,82290.31,0.0,0.99962,0.0,0.03587]
[1778454409309,62.12,82290.31,0.0,0.99962,0.0,0.03587]
[1778454410958,62.12,82287.57,0.0,0.99962,0.0,0.03607]
[1778454411982,62.12,82287.57,0.0,0.99962,0.0,0.03607]
[1778454412071,62.12,82287.57,0.0,0.99962,0.0,0.03607]
[1778454412081,62.12,82285.35,0.0,0.99962,0.0,0.03624]
[1778454412972,62.12,82277.23,0.0,0.99961,0.0,0.03684]
[1778454413462,62.12,82277.23,0.0,0.99961,0.0,0.03684]
[1778454413561,62.12,82277.23,0.0,0.99961,0.0,0.03684]
[1778454413980,62.12,82275.84,0.0,0.99961,0.0,0.03695]
[1778454414986,62.12,82277.81,0.0,0.99961,0.0,0.0368]
[1778454415993,62.12,82280.54,0.0,0.99961,0.0,0.03659]
[1778454417296,62.12,82280.54,0.0,0.99961,0.0,0.03659]
[1778454417312,62.12,82280.54,0.0,0.99961,0.0,0.03659]
[1778454417328,62.12,82279.09,0.0,0.99961,0.0,0.0367]
[1778454418007,62.12,82268.11,0.0,0.9996,0.0,0.03754]
[1778454419014,62.12,82262.56,0.0,0.9996,0.0,0.03797]
[1778454419944,62.12,82262.56,0.0,0.9996,0.0,0.03797]
[1778454420059,62.12,82262.56,0.0,0.9996,0.0,0.03797]
[1778454420162,62.12,82263.43,0.0,0.9996,0.0,0.0379]
[1778454420774,62.12,82263.43,0.0,0.9996,0.0,0.0379]
[1778454420812,62.12,82263.43,0.0,0.9996,0.0,0.0379]
[1778454422041,62.12,82271.19,0.0,0.99961,0.0,0.0373]
[1778454423273,62.12,82271.19,0.0,0.99961,0.0,0.0373]
[1778454424056,62.12,82258.48,0.0,0.9996,0.0,0.03829]
[1778454425451,62.12,82258.48,0.0,0.9996,0.0,0.03829]
[1778454425453,62.12,82251.49,0.0,0.99959,0.0,0.03884]
[1778454425947,62.12,82251.49,0.0,0.99959,0.0,0.03884]
[1778454426061,62.12,82251.49,0.0,0.99959,0.0,0.03884]
[1778454426069,62.12,82246.91,0.0,0.99958,0.0,0.0392]
[1778454427076,62.12,82244.61,0.0,0.99958,0.0,0.03939]
[1778454429133,62.12,82244.41,0.0,0.99958,0.0,0.0394]
[1778454429313,62.12,82244.41,0.0,0.99958,0.0,0.0394]
[1778454429368,62.12,82245.65,0.0,0.99958,0.0,0.03931]
[1778454430097,62.12,82244.2,0.0,0.99958,0.0,0.03942]
[1778454433119,62.12,82238.97,0.0,0.99958,0.0,0.03984]
[1778454434125,62.12,82231.71,0.0,0.99957,0.0,0.04044]
[1778454435132,62.12,82223.69,0.0,0.99956,0.0,0.0411]
[1778454435614,62.12,82223.69,0.0,0.99956,0.0,0.0411]
[1778454435810,62.12,82223.69,0.0,0.99956,0.0,0.0411]
[1778454436139,62.12,82222.04,0.0,0.99956,0.0,0.04124]
[1778454437147,62.12,82222.04,0.0,0.99956,0.0,0.04124]
[1778454437309,62.12,82222.04,0.0,0.99956,0.0,0.04124]
[1778454441101,62.12,82222.52,0.0,0.99956,0.0,0.0412]
[1778454441309,62.12,82222.52,0.0,0.99956,0.0,0.0412]
[1778454441410,62.12,82228.21,0.0,0.99957,0.0,0.04073]
[1778454441800,62.12,82228.21,0.0,0.99957,0.0,0.04073]
[1778454441813,62.12,82228.21,0.0,0.99957,0.0,0.04073]
[1778454442181,62.12,82233.13,0.0,0.99957,0.0,0.04032]
[1778454443188,62.12,82239.01,0.0,0.99958,0.0,0.03984]
[1778454443680,62.12,82239.01,0.0,0.99958,0.0,0.03984]
[1778454443811,62.12,82239.01,0.0,0.99958,0.0,0.03984]
[1778454444790,62.12,82238.56,0.0,0.99958,0.0,0.03988]
[1778454444808,62.12,82238.56,0.0,0.99958,0.0,0.03988]
[1778454445202,62.12,82233.48,0.0,0.99957,0.0,0.04029]
[1778454445925,62.12,82233.48,0.0,0.99957,0.0,0.04029]
[1778454446060,62.12,82233.48,0.0,0.99957,0.0,0.04029]
[1778454446209,62.12,82228.28,0.0,0.99957,0.0,0.04072]
[1778454447412,62.12,82228.28,0.0,0.99957,0.0,0.04072]
[1778454447216,62.12,82222.2,0.0,0.99956,0.0,0.04123]
[1778454447559,62.12,82222.2,0.0,0.99956,0.0,0.04123]
[1778454448223,62.12,82217.69,0.0,0.99956,0.0,0.04161]
[1778454449321,62.12,82217.69,0.0,0.99956,0.0,0.04161]
[1778454449574,62.12,82216.89,0.0,0.99956,0.0,0.04168]
[1778454450237,62.12,82223.69,0.0,0.99956,0.0,0.0411]
[1778454451180,62.12,82223.69,0.0,0.99956,0.0,0.0411]
[1778454451310,62.12,82223.69,0.0,0.99956,0.0,0.0411]
[1778454452251,62.12,82229.15,0.0,0.99957,0.0,0.04019]
[1778454453258,62.12,82233.3,0.0,0.99958,0.0,0.03985]
[1778454453645,62.12,82233.3,0.0,0.99958,0.0,0.03985]
[1778454453812,62.12,82233.3,0.0,0.99958,0.0,0.03985]
[1778454454265,62.12,82232.34,0.0,0.99958,0.0,0.03993]
[1778454454797,62.12,82232.34,0.0,0.99958,0.0,0.03993]
[1778454454810,62.12,82232.34,0.0,0.99958,0.0,0.03993]
[1778454455272,62.12,82233.95,0.0,0.99958,0.0,0.0398]
[1778454456279,62.12,82248.96,0.0,0.99959,0.0,0.0386]
[1778454457317,62.12,82248.96,0.0,0.99959,0.0,0.0386]
[1778454457409,62.12,82250.76,0.0,0.99959,0.0,0.03846]
[1778454457557,62.12,82250.76,0.0,0.99959,0.0,0.03846]
[1778454458293,62.12,82250.36,0.0,0.99959,0.0,0.03849]
[1778454458614,62.12,82250.36,0.0,0.99959,0.0,0.03849]
[1778454458809,62.12,82250.36,0.0,0.99959,0.0,0.03849]
[1778454459300,62.12,82248.08,0.0,0.99959,0.0,0.03867]
[1778454460307,62.12,82240.94,0.0,0.99958,0.0,0.03924]
[1778454461314,62.12,82229.85,0.0,0.99957,0.0,0.04014]
[1778454461671,62.12,82229.85,0.0,0.99957,0.0,0.04014]
[1778454461808,62.12,82229.85,0.0,0.99957,0.0,0.04014]
[1778454462321,62.12,82229.99,0.0,0.99957,0.0,0.04012]
[1778454462809,62.12,82229.99,0.0,0.99957,0.0,0.04012]
[1778454463061,62.12,82229.99,0.0,0.99957,0.0,0.04012]
[1778454466349,62.12,82226.99,0.0,0.99957,0.0,0.04037]
[1778454467009,62.12,82226.99,0.0,0.99957,0.0,0.04037]
[1778454467062,62.12,82226.99,0.0,0.99957,0.0,0.04037]
[1778454467356,62.12,82227.89,0.0,0.99957,0.0,0.0403]
[1778454467931,62.12,82227.89,0.0,0.99957,0.0,0.0403]
[1778454468062,62.12,82227.89,0.0,0.99957,0.0,0.0403]
[1778454468363,62.12,82227.01,0.0,0.99957,0.0,0.04037]
[1778454471559,62.12,82226.45,0.0,0.99957,0.0,0.04041]
[1778454471810,62.12,82226.45,0.0,0.99957,0.0,0.04041]
[1778454472397,62.12,82226.45,0.0,0.99957,0.0,0.04041]
[1778454472478,62.12,82231.98,0.0,0.99958,0.0,0.03996]
[1778454472558,62.12,82231.98,0.0,0.99958,0.0,0.03996]
[1778454473398,62.12,82231.12,0.0,0.99957,0.0,0.04003]
[1778454473978,62.12,82231.12,0.0,0.99957,0.0,0.04003]
[1778454474062,62.12,82231.12,0.0,0.99957,0.0,0.04003]
[1778454474405,62.12,82236.84,0.0,0.99958,0.0,0.03957]
[1778454477475,62.12,82237.02,0.0,0.99958,0.0,0.03955]
[1778454479440,62.12,82238.95,0.0,0.99958,0.0,0.0394]
[1778454480447,62.12,82247.51,0.0,0.99959,0.0,0.03871]
[1778454482104,62.12,82246.94,0.0,0.99959,0.0,0.03876]
[1778454482309,62.12,82246.94,0.0,0.99959,0.0,0.03876]
[1778454482461,62.12,82251.99,0.0,0.99959,0.0,0.03836]
[1778454483468,62.12,82251.05,0.0,0.99959,0.0,0.03843]
[1778454485482,62.12,82252.12,0.0,0.99959,0.0,0.03835]
[1778454486489,62.12,82264.19,0.0,0.9996,0.0,0.03741]
[1778454487497,62.12,82279.41,0.0,0.99962,0.0,0.03626]
[1778454488503,62.12,82289.44,0.0,0.99963,0.0,0.03552]
[1778454489510,62.12,82290.75,0.0,0.99963,0.0,0.03542]
[1778454490517,62.12,82304.26,0.0,0.99964,0.0,0.03445]
[1778454491524,62.12,82305.77,0.0,0.99964,0.0,0.03434]
[1778454492531,62.12,82305.72,0.0,0.99964,0.0,0.03435]
[1778454494545,62.12,82302.05,0.0,0.99964,0.0,0.03461]
[1778454495719,62.12,82302.05,0.0,0.99964,0.0,0.03461]
[1778454495808,62.12,82302.05,0.0,0.99964,0.0,0.03461]
[1778454495909,62.12,82304.74,0.0,0.99964,0.0,0.03442]
[1778454496559,62.12,82305.8,0.0,0.99964,0.0,0.03434]
[1778454497873,62.12,82305.8,0.0,0.99964,0.0,0.03434]
[1778454498189,62.12,82305.8,0.0,0.99964,0.0,0.03434]
[1778454498234,62.12,82309.17,0.0,0.99964,0.0,0.0341]
[1778454499012,62.12,82317.57,0.0,0.99965,0.0,0.03351]
[1778454499580,62.12,82318.5,0.0,0.99965,0.0,0.03345]
[1778454501077,62.12,82318.5,0.0,0.99965,0.0,0.03345]
[1778454501194,62.12,82318.5,0.0,0.99965,0.0,0.03345]
[1778454501309,62.12,82318.5,0.0,0.99965,0.0,0.03345]
[1778454501409,62.12,82316.31,0.0,0.99965,0.0,0.0336]
[1778454501594,62.12,82313.45,0.0,0.99965,0.0,0.0338]
[1778454502601,62.12,82316.96,0.0,0.99965,0.0,0.03356]
[1778454503636,62.12,82316.96,0.0,0.99965,0.0,0.03356]
[1778454503808,62.12,82316.96,0.0,0.99965,0.0,0.03356]
[1778454503868,62.12,82320.99,0.0,0.99965,0.0,0.03328]
[1778454505174,62.12,82320.99,0.0,0.99965,0.0,0.03328]
[1778454505312,62.12,82320.99,0.0,0.99965,0.0,0.03328]
[1778454505369,62.12,82320.88,0.0,0.99965,0.0,0.03328]
[1778454507636,62.12,82330.43,0.0,0.99966,0.0,0.03263]
[1778454508643,62.12,82345.53,0.0,0.99967,0.0,0.03162]
[1778454509650,62.12,82358.12,0.0,0.99968,0.0,0.03081]
[1778454510657,62.12,82356.69,0.0,0.99968,0.0,0.0309]
[1778454511664,62.12,82344.92,0.0,0.99967,0.0,0.03129]
[1778454512671,62.12,82340.35,0.0,0.99967,0.0,0.03159]
[1778454514685,62.12,82334.32,0.0,0.99967,0.0,0.03199]
[1778454515692,62.12,82328.61,0.0,0.99966,0.0,0.03237]
[1778454516699,62.12,82324.14,0.0,0.99966,0.0,0.03268]
[1778454517706,62.12,82310.07,0.0,0.99965,0.0,0.03364]
[1778454518717,62.12,82306.29,0.0,0.99964,0.0,0.03391]
[1778454519724,62.12,82309.24,0.0,0.99965,0.0,0.0337]
[1778454521739,62.12,82315.6,0.0,0.99965,0.0,0.03326]
[1778454522756,62.12,82315.6,0.0,0.99965,0.0,0.03326]
[1778454522809,62.12,82315.6,0.0,0.99965,0.0,0.03326]
[1778454522818,62.12,82319.99,0.0,0.99966,0.0,0.03296]
[1778454524959,62.12,82319.14,0.0,0.99965,0.0,0.03302]
[1778454525069,62.12,82319.14,0.0,0.99965,0.0,0.03302]
[1778454525608,62.12,82319.27,0.0,0.99965,0.0,0.03301]
[1778454525811,62.12,82319.27,0.0,0.99965,0.0,0.03301]
[1778454525888,62.12,82315.36,0.0,0.99965,0.0,0.03328]
[1778454527424,62.12,82315.36,0.0,0.99965,0.0,0.03328]
[1778454527566,62.12,82315.36,0.0,0.99965,0.0,0.03328]
[1778454527525,62.12,82310.99,0.0,0.99965,0.0,0.03358]
[1778454528788,62.12,82308.95,0.0,0.99965,0.0,0.03372]
[1778454529985,62.12,82308.95,0.0,0.99965,0.0,0.03372]
[1778454530060,62.12,82308.95,0.0,0.99965,0.0,0.03372]
[1778454530086,62.12,82303.14,0.0,0.99964,0.0,0.03413]
[1778454530802,62.12,82300.22,0.0,0.99964,0.0,0.03434]
[1778454532057,62.12,82300.22,0.0,0.99964,0.0,0.03434]
[1778454532310,62.12,82300.22,0.0,0.99964,0.0,0.03434]
[1778454532341,62.12,82300.57,0.0,0.99964,0.0,0.03431]
[1778454532819,62.12,82298.01,0.0,0.99964,0.0,0.03449]
[1778454533826,62.12,82291.47,0.0,0.99963,0.0,0.03496]
[1778454534833,62.12,82295.75,0.0,0.99964,0.0,0.03466]
[1778454536333,62.12,82295.75,0.0,0.99964,0.0,0.03466]
[1778454536561,62.12,82295.75,0.0,0.99964,0.0,0.03466]
[1778454536410,62.12,82299.87,0.0,0.99964,0.0,0.03436]
[1778454538861,62.12,82306.3,0.0,0.99964,0.0,0.03391]
[1778454539868,62.12,82312.71,0.0,0.99965,0.0,0.03346]
[1778454540670,62.12,82312.71,0.0,0.99965,0.0,0.03346]
[1778454540808,62.12,82312.71,0.0,0.99965,0.0,0.03346]
[1778454540876,62.12,82309.1,0.0,0.99965,0.0,0.03371]
[1778454541883,62.12,82307.11,0.0,0.99964,0.0,0.03385]
[1778454542709,62.12,82307.11,0.0,0.99964,0.0,0.03385]
[1778454542809,62.12,82307.11,0.0,0.99964,0.0,0.03385]
[1778454542890,62.12,82307.42,0.0,0.99965,0.0,0.03383]
[1778454546918,62.12,82317.09,0.0,0.99965,0.0,0.03316]
[1778454547872,62.12,82317.09,0.0,0.99965,0.0,0.03316]
[1778454548061,62.12,82317.09,0.0,0.99965,0.0,0.03316]
[1778454548100,62.12,82319.93,0.0,0.99965,0.0,0.03296]
[1778454548932,62.12,82303.27,0.0,0.99964,0.0,0.03412]
[1778454549939,62.12,82290.4,0.0,0.99963,0.0,0.03504]
[1778454550946,62.12,82291.39,0.0,0.99963,0.0,0.03497]
[1778454551907,62.12,82291.39,0.0,0.99963,0.0,0.03497]
[1778454552061,62.12,82291.39,0.0,0.99963,0.0,0.03497]
[1778454552161,62.12,82291.02,0.0,0.99963,0.0,0.035]
[1778454552645,62.12,82291.02,0.0,0.99963,0.0,0.035]
[1778454552810,62.12,82291.02,0.0,0.99963,0.0,0.035]
[1778454553967,62.12,82286.3,0.0,0.99963,0.0,0.03534]
[1778454555984,62.12,82282.71,0.0,0.99962,0.0,0.0356]
[1778454556988,62.12,82281.01,0.0,0.99962,0.0,0.03573]
[1778454557949,62.12,82281.01,0.0,0.99962,0.0,0.03573]
[1778454558059,62.12,82281.01,0.0,0.99962,0.0,0.03573]
[1778454558160,62.12,82281.51,0.0,0.99962,0.0,0.03569]
[1778454559002,62.12,82285.82,0.0,0.99963,0.0,0.03537]
[1778454559821,62.12,82285.82,0.0,0.99963,0.0,0.03537]
[1778454560067,62.12,82285.82,0.0,0.99963,0.0,0.03537]
[1778454560143,62.12,82288.58,0.0,0.99963,0.0,0.03517]
[1778454563044,62.12,82296.68,0.0,0.99964,0.0,0.03459]
[1778454564049,62.12,82303.31,0.0,0.99964,0.0,0.03412]
[1778454564696,62.12,82303.31,0.0,0.99964,0.0,0.03412]
[1778454564808,62.12,82303.31,0.0,0.99964,0.0,0.03412]
[1778454566632,62.12,82302.28,0.0,0.99964,0.0,0.03419]
[1778454566812,62.12,82302.28,0.0,0.99964,0.0,0.03419]
[1778454567072,62.12,82302.46,0.0,0.99964,0.0,0.03418]
[1778454571100,62.12,82302.89,0.0,0.99965,0.0,0.03375]
[1778454574251,62.12,82302.89,0.0,0.99965,0.0,0.03375]
[1778454574311,62.12,82302.89,0.0,0.99965,0.0,0.03375]
[1778454577497,62.12,82304.28,0.0,0.99965,0.0,0.03365]
[1778454577580,62.12,82304.28,0.0,0.99965,0.0,0.03365]
[1778454578149,62.12,82298.46,0.0,0.99964,0.0,0.03406]
[1778454579156,62.12,82300.04,0.0,0.99964,0.0,0.03395]
[1778454580202,62.12,82300.04,0.0,0.99964,0.0,0.03395]
[1778454580311,62.12,82300.04,0.0,0.99964,0.0,0.03395]
[1778454580410,62.12,82299.69,0.0,0.99964,0.0,0.03398]
[1778454580998,62.12,82299.69,0.0,0.99964,0.0,0.03398]
[1778454581073,62.12,82299.69,0.0,0.99964,0.0,0.03398]
[1778454581170,62.12,82303.39,0.0,0.99965,0.0,0.03372]
[1778454583184,62.12,82305.3,0.0,0.99965,0.0,0.03358]
[1778454584529,62.12,82305.3,0.0,0.99965,0.0,0.03358]
[1778454584558,62.12,82305.3,0.0,0.99965,0.0,0.03358]
[1778454584630,62.12,82312.9,0.0,0.99965,0.0,0.03306]
[1778454586581,62.12,82311.42,0.0,0.99965,0.0,0.03316]
[1778454586812,62.12,82310.31,0.0,0.99965,0.0,0.03324]
[1778454587213,62.12,82311.5,0.0,0.99965,0.0,0.03315]
[1778454593570,62.12,82311.91,0.0,0.99965,0.0,0.03313]
[1778454593624,62.12,82307.18,0.0,0.99965,0.0,0.03345]
[1778454593808,62.12,82307.18,0.0,0.99965,0.0,0.03345]
[1778454598290,62.12,82304.91,0.0,0.99965,0.0,0.03361]
[1778454600231,62.12,82305.58,0.0,0.99965,0.0,0.03356]
[1778454600310,62.12,82305.58,0.0,0.99965,0.0,0.03356]
[1778454600390,62.12,82305.02,0.0,0.99965,0.0,0.0336]
[1778454601268,62.12,82305.02,0.0,0.99965,0.0,0.0336]
[1778454601310,62.12,82305.02,0.0,0.99965,0.0,0.0336]
[1778454601395,62.12,82319.38,0.0,0.99966,0.0,0.03261]
[1778454602318,62.12,82325.91,0.0,0.99966,0.0,0.03217]
[1778454603325,62.12,82339.4,0.0,0.99967,0.0,0.03128]
[1778454604284,62.12,82339.4,0.0,0.99967,0.0,0.03128]
[1778454604308,62.12,82339.4,0.0,0.99967,0.0,0.03128]
[1778454604332,62.12,82338.98,0.0,0.99967,0.0,0.03131]
[1778454606346,62.12,82341.57,0.0,0.99968,0.0,0.03114]
[1778454607128,62.12,82341.57,0.0,0.99968,0.0,0.03114]
[1778454607313,62.12,82341.57,0.0,0.99968,0.0,0.03114]
[1778454607354,62.12,82343.76,0.0,0.99968,0.0,0.031]
[1778454608360,62.12,82346.55,0.0,0.99968,0.0,0.03082]
[1778454609367,62.12,82353.87,0.0,0.99968,0.0,0.03035]
[1778454611382,62.12,82341.13,0.0,0.99967,0.0,0.03117]
[1778454612622,62.12,82341.13,0.0,0.99967,0.0,0.03117]
[1778454612389,62.12,82341.34,0.0,0.99968,0.0,0.03116]
[1778454612810,62.12,82341.34,0.0,0.99968,0.0,0.03116]
[1778454614403,62.12,82338.1,0.0,0.99967,0.0,0.03137]
[1778454616836,62.12,82338.34,0.0,0.99967,0.0,0.03135]
[1778454617061,62.12,82338.34,0.0,0.99967,0.0,0.03135]
[1778454617424,62.12,82339.42,0.0,0.99967,0.0,0.03128]
[1778454618431,62.12,82342.59,0.0,0.99968,0.0,0.03108]
[1778454619438,62.12,82338.56,0.0,0.99967,0.0,0.03134]
[1778454620356,62.12,82338.56,0.0,0.99967,0.0,0.03134]
[1778454620558,62.12,82338.56,0.0,0.99967,0.0,0.03134]
[1778454621452,62.12,82333.78,0.0,0.99967,0.0,0.03165]
[1778454622461,62.12,82338.4,0.0,0.99967,0.0,0.03135]
[1778454623264,62.12,82338.4,0.0,0.99967,0.0,0.03135]
[1778454623309,62.12,82338.4,0.0,0.99967,0.0,0.03135]
[1778454623475,62.12,82338.44,0.0,0.99967,0.0,0.03135]
[1778454625220,62.12,82337.06,0.0,0.99967,0.0,0.03144]
[1778454625309,62.12,82337.06,0.0,0.99967,0.0,0.03144]
[1778454625488,62.12,82340.31,0.0,0.99967,0.0,0.03122]
[1778454626495,62.12,82349.26,0.0,0.99968,0.0,0.03065]
[1778454627502,62.12,82348.18,0.0,0.99968,0.0,0.03071]
[1778454627875,62.12,82348.18,0.0,0.99968,0.0,0.03071]
[1778454628064,62.12,82348.18,0.0,0.99968,0.0,0.03071]
[1778454628509,62.12,82349.91,0.0,0.99968,0.0,0.0306]
[1778454631530,62.12,82351.39,0.0,0.99969,0.0,0.03015]
[1778454633222,62.12,82350.03,0.0,0.99969,0.0,0.03023]
[1778454633308,62.12,82350.03,0.0,0.99969,0.0,0.03023]
[1778454633544,62.12,82345.28,0.0,0.99968,0.0,0.03054]
[1778454634551,62.12,82348.55,0.0,0.99968,0.0,0.03033]
[1778454635336,62.12,82348.55,0.0,0.99968,0.0,0.03033]
[1778454635558,62.12,82358.14,0.0,0.99969,0.0,0.02972]
[1778454636565,62.12,82365.34,0.0,0.9997,0.0,0.02928]
[1778454637595,62.12,82371.32,0.0,0.9997,0.0,0.02891]
[1778454638591,62.12,82385.59,0.0,0.99971,0.0,0.02806]
[1778454639332,62.12,82385.59,0.0,0.99971,0.0,0.02806]
[1778454639598,62.12,82395.05,0.0,0.99972,0.0,0.0275]
[1778454640605,62.12,82409.12,0.0,0.99972,0.0,0.0267]
[1778454641621,62.12,82411.66,0.0,0.99973,0.0,0.02656]
[1778454642622,62.12,82413.07,0.0,0.99973,0.0,0.02648]
[1778454643629,62.12,82407.49,0.0,0.99972,0.0,0.02679]
[1778454644636,62.12,82392.8,0.0,0.99971,0.0,0.02763]
[1778454646650,62.12,82381.26,0.0,0.99971,0.0,0.02831]
[1778454647657,62.12,82392.06,0.0,0.99971,0.0,0.02768]
[1778454648664,62.12,82395.38,0.0,0.99972,0.0,0.02748]
[1778454649473,62.12,82395.38,0.0,0.99972,0.0,0.02748]
[1778454649558,62.12,82395.38,0.0,0.99972,0.0,0.02748]
[1778454649671,62.12,82392.8,0.0,0.99971,0.0,0.02763]
[1778454650678,62.12,82390.72,0.0,0.99971,0.0,0.02776]
[1778454652637,62.12,82390.0,0.0,0.99971,0.0,0.0278]
[1778454652692,62.12,82389.92,0.0,0.99971,0.0,0.0278]
[1778454652810,62.12,82389.92,0.0,0.99971,0.0,0.0278]
[1778454654379,62.12,82390.38,0.0,0.99971,0.0,0.02778]
[1778454657435,62.12,82390.36,0.0,0.99971,0.0,0.02778]
[1778454657559,62.12,82390.36,0.0,0.99971,0.0,0.02778]
[1778454657727,62.12,82389.91,0.0,0.99971,0.0,0.0278]
[1778454662762,62.12,82390.24,0.0,0.99971,0.0,0.02778]
[1778454664776,62.12,82382.24,0.0,0.99971,0.0,0.02826]
[1778454665783,62.12,82391.78,0.0,0.99971,0.0,0.02769]
[1778454666790,62.12,82392.39,0.0,0.99971,0.0,0.02766]
[1778454667797,62.12,82390.42,0.0,0.99971,0.0,0.02777]
[1778454668804,62.12,82379.85,0.0,0.99971,0.0,0.0284]
[1778454669811,62.12,82368.67,0.0,0.9997,0.0,0.02907]
[1778454670818,62.12,82370.44,0.0,0.9997,0.0,0.02897]
[1778454674846,62.12,82373.47,0.0,0.9997,0.0,0.02878]
[1778454675853,62.12,82381.07,0.0,0.99971,0.0,0.02833]
[1778454676860,62.12,82386.82,0.0,0.99971,0.0,0.02799]
[1778454680889,62.12,82381.72,0.0,0.99971,0.0,0.02829]
[1778454681897,62.12,82371.46,0.0,0.9997,0.0,0.0289]
[1778454682906,62.12,82363.86,0.0,0.99969,0.0,0.02937]
[1778454684920,62.12,82361.0,0.0,0.99969,0.0,0.02955]
[1778454690467,62.12,82359.9,0.0,0.99969,0.0,0.02961]
[1778454690568,62.12,82348.47,0.0,0.99968,0.0,0.03033]
[1778454691288,62.12,82345.54,0.0,0.99969,0.0,0.03016]
[1778454693311,62.12,82346.97,0.0,0.99969,0.0,0.03007]
[1778454693468,62.12,82346.97,0.0,0.99969,0.0,0.03007]
[1778454693563,62.12,82346.97,0.0,0.99969,0.0,0.03007]
[1778454693569,62.12,82346.99,0.0,0.99969,0.0,0.03007]
[1778454699018,62.12,82346.5,0.0,0.99969,0.0,0.0301]
[1778454701033,62.12,82345.05,0.0,0.99969,0.0,0.03019]
[1778454705496,62.12,82344.89,0.0,0.99969,0.0,0.0302]
[1778454705558,62.12,82344.89,0.0,0.99969,0.0,0.0302]
[1778454711105,62.12,82344.08,0.0,0.99968,0.0,0.03025]
[1778454712112,62.12,82335.32,0.0,0.99968,0.0,0.03081]
[1778454713093,62.12,82335.32,0.0,0.99968,0.0,0.03081]
[1778454713313,62.12,82335.32,0.0,0.99968,0.0,0.03081]
[1778454713410,62.12,82332.04,0.0,0.99968,0.0,0.03102]
[1778454714142,62.12,82332.04,0.0,0.99968,0.0,0.03102]
[1778454714308,62.12,82332.04,0.0,0.99968,0.0,0.03102]
[1778454715140,62.12,82325.51,0.0,0.99967,0.0,0.03145]
[1778454716144,62.12,82321.45,0.0,0.99967,0.0,0.03172]
[1778454717151,62.12,82311.69,0.0,0.99966,0.0,0.03237]
[1778454718158,62.12,82310.19,0.0,0.99966,0.0,0.03247]
[1778454722186,62.12,82313.44,0.0,0.99966,0.0,0.03225]
[1778454722948,62.12,82313.44,0.0,0.99966,0.0,0.03225]
[1778454723062,62.12,82313.44,0.0,0.99966,0.0,0.03225]
[1778454723193,62.12,82313.66,0.0,0.99966,0.0,0.03224]
[1778454725210,62.12,82320.77,0.0,0.99967,0.0,0.03176]
[1778454727221,62.12,82315.74,0.0,0.99966,0.0,0.0321]
[1778454728228,62.12,82313.58,0.0,0.99966,0.0,0.03224]
[1778454729218,62.12,82313.58,0.0,0.99966,0.0,0.03224]
[1778454729308,62.12,82313.58,0.0,0.99966,0.0,0.03224]
[1778454735277,62.12,82320.09,0.0,0.99967,0.0,0.03181]
[1778454736284,62.12,82322.39,0.0,0.99967,0.0,0.03165]
[1778454736940,62.12,82322.39,0.0,0.99967,0.0,0.03165]
[1778454737062,62.12,82322.39,0.0,0.99967,0.0,0.03165]
[1778454737291,62.12,82322.76,0.0,0.99967,0.0,0.03163]
[1778454738441,62.12,82322.76,0.0,0.99967,0.0,0.03163]
[1778454738563,62.12,82322.76,0.0,0.99967,0.0,0.03163]
[1778454738600,62.12,82324.26,0.0,0.99967,0.0,0.03153]
[1778454739305,62.12,82337.59,0.0,0.99968,0.0,0.03066]
[1778454740312,62.12,82338.32,0.0,0.99968,0.0,0.03062]
[1778454742229,62.12,82337.77,0.0,0.99968,0.0,0.03065]
[1778454742311,62.12,82337.77,0.0,0.99968,0.0,0.03065]
[1778454742326,62.12,82338.27,0.0,0.99968,0.0,0.03062]
[1778454742989,62.12,82338.27,0.0,0.99968,0.0,0.03062]
[1778454743059,62.12,82338.27,0.0,0.99968,0.0,0.03062]
[1778454748368,62.12,82337.54,0.0,0.99968,0.0,0.03067]
[1778454749407,62.12,82337.54,0.0,0.99968,0.0,0.03067]
[1778454749560,62.12,82337.54,0.0,0.99968,0.0,0.03067]
[1778454749659,62.12,82337.42,0.0,0.99968,0.0,0.03068]
[1778454750745,62.12,82337.42,0.0,0.99968,0.0,0.03068]
[1778454750810,62.12,82337.42,0.0,0.99968,0.0,0.03068]
[1778454751389,62.12,82337.35,0.0,0.99968,0.0,0.03032]
[1778454752396,62.12,82333.68,0.0,0.99968,0.0,0.03055]
[1778454753403,62.12,82329.15,0.0,0.99968,0.0,0.03084]
[1778454754516,62.12,82329.15,0.0,0.99968,0.0,0.03084]
[1778454754560,62.12,82329.15,0.0,0.99968,0.0,0.03084]
[1778454754647,62.12,82328.51,0.0,0.99968,0.0,0.03088]
[1778454755417,62.12,82316.63,0.0,0.99967,0.0,0.03166]
[1778454756424,62.12,82307.92,0.0,0.99966,0.0,0.03224]
[1778454758594,62.12,82306.97,0.0,0.99966,0.0,0.0323]
[1778454758810,62.12,82306.97,0.0,0.99966,0.0,0.0323]
[1778454762466,62.12,82308.79,0.0,0.99966,0.0,0.03218]
[1778454763473,62.12,82305.73,0.0,0.99966,0.0,0.03239]
[1778454766796,62.12,82305.85,0.0,0.99966,0.0,0.03238]
[1778454766817,62.12,82305.85,0.0,0.99966,0.0,0.03238]
[1778454767501,62.12,82305.01,0.0,0.99966,0.0,0.03244]
[1778454768367,62.12,82305.01,0.0,0.99966,0.0,0.03244]
[1778454768561,62.12,82305.01,0.0,0.99966,0.0,0.03244]
[1778454768640,62.12,82303.49,0.0,0.99966,0.0,0.03254]
[1778454769515,62.12,82299.0,0.0,0.99965,0.0,0.03285]
[1778454772536,62.12,82287.58,0.0,0.99965,0.0,0.03364]
[1778454773543,62.12,82277.41,0.0,0.99964,0.0,0.03436]
[1778454774550,62.12,82277.86,0.0,0.99964,0.0,0.03432]
[1778454776575,62.12,82276.31,0.0,0.99964,0.0,0.03443]
[1778454777573,62.12,82265.66,0.0,0.99963,0.0,0.0352]
[1778454778580,62.12,82266.23,0.0,0.99963,0.0,0.03516]
[1778454779588,62.12,82267.72,0.0,0.99963,0.0,0.03505]
[1778454780595,62.12,82266.29,0.0,0.99963,0.0,0.03516]
[1778454782610,62.12,82260.0,0.0,0.99962,0.0,0.03562]
[1778454783617,62.12,82253.73,0.0,0.99962,0.0,0.03608]
[1778454784627,62.12,82253.73,0.0,0.99962,0.0,0.03608]
[1778454784811,62.12,82253.73,0.0,0.99962,0.0,0.03608]
[1778454784857,62.12,82253.75,0.0,0.99962,0.0,0.03608]
[1778454786639,62.12,82249.52,0.0,0.99961,0.0,0.0364]
[1778454787652,62.12,82257.07,0.0,0.99962,0.0,0.03583]
[1778454788658,62.12,82265.5,0.0,0.99963,0.0,0.03521]
[1778454790672,62.12,82278.23,0.0,0.99964,0.0,0.0343]
[1778454791679,62.12,82280.61,0.0,0.99964,0.0,0.03413]
[1778454792686,62.12,82282.39,0.0,0.99964,0.0,0.034]
[1778454795396,62.12,82281.79,0.0,0.99964,0.0,0.03404]
[1778454795561,62.12,82281.79,0.0,0.99964,0.0,0.03404]
[1778454800742,62.12,82283.82,0.0,0.99964,0.0,0.0339]
[1778454805777,62.12,82283.57,0.0,0.99964,0.0,0.03392]
[1778454807801,62.12,82286.78,0.0,0.99965,0.0,0.03369]
[1778454808798,62.12,82299.35,0.0,0.99966,0.0,0.03282]
[1778454810812,62.12,82300.87,0.0,0.99966,0.0,0.03272]
[1778454811233,62.12,82300.87,0.0,0.99966,0.0,0.03272]
[1778454811312,62.12,82300.87,0.0,0.99966,0.0,0.03272]
[1778454811327,62.12,82300.87,0.0,0.99966,0.0,0.03233]
[1778454812170,62.12,82300.87,0.0,0.99966,0.0,0.03233]
[1778454812310,62.12,82300.87,0.0,0.99966,0.0,0.03233]
[1778454814840,62.12,82305.34,0.0,0.99966,0.0,0.03203]
[1778454815847,62.12,82310.02,0.0,0.99967,0.0,0.03172]
[1778454816552,62.12,82310.02,0.0,0.99967,0.0,0.03172]
[1778454816562,62.12,82310.02,0.0,0.99967,0.0,0.03172]
[1778454816854,62.12,82306.16,0.0,0.99966,0.0,0.03198]
[1778454817861,62.12,82310.75,0.0,0.99967,0.0,0.03167]
[1778454818870,62.12,82315.43,0.0,0.99967,0.0,0.03136]
[1778454819303,62.12,82315.43,0.0,0.99967,0.0,0.03136]
[1778454819316,62.12,82315.43,0.0,0.99967,0.0,0.03136]
[1778454819875,62.12,82316.06,0.0,0.99967,0.0,0.03132]
[1778454820258,62.12,82316.06,0.0,0.99967,0.0,0.03132]
[1778454820310,62.12,82316.06,0.0,0.99967,0.0,0.03132]
[1778454822896,62.12,82319.88,0.0,0.99967,0.0,0.03107]
[1778454825806,62.12,82321.06,0.0,0.99968,0.0,0.031]
[1778454825905,62.12,82314.13,0.0,0.99967,0.0,0.03145]
[1778454825916,62.12,82314.13,0.0,0.99967,0.0,0.03145]
[1778454825917,62.12,82307.25,0.0,0.99967,0.0,0.03191]
[1778454827160,62.12,82307.25,0.0,0.99967,0.0,0.03191]
[1778454827309,62.12,82307.25,0.0,0.99967,0.0,0.03191]
[1778454833973,62.12,82315.38,0.0,0.99967,0.0,0.03137]
[1778454835267,62.12,82315.38,0.0,0.99967,0.0,0.03137]
[1778454835308,62.12,82315.38,0.0,0.99967,0.0,0.03137]
[1778454835489,62.12,82317.95,0.0,0.99967,0.0,0.0312]
[1778454836561,62.12,82317.95,0.0,0.99967,0.0,0.0312]
[1778454836809,62.12,82317.95,0.0,0.99967,0.0,0.0312]
[1778454838002,62.12,82312.93,0.0,0.99967,0.0,0.03153]
[1778454839145,62.12,82312.93,0.0,0.99967,0.0,0.03153]
[1778454839311,62.12,82312.93,0.0,0.99967,0.0,0.03153]
[1778454839353,62.12,82309.16,0.0,0.99967,0.0,0.03178]
[1778454840478,62.12,82309.16,0.0,0.99967,0.0,0.03178]
[1778454840564,62.12,82309.16,0.0,0.99967,0.0,0.03178]
[1778454846059,62.12,82307.29,0.0,0.99967,0.0,0.0319]
[1778454847058,62.12,82307.29,0.0,0.99967,0.0,0.0319]
[1778454847309,62.12,82307.29,0.0,0.99967,0.0,0.0319]
[1778454848425,62.12,82307.19,0.0,0.99967,0.0,0.03191]
[1778454848560,62.12,82307.19,0.0,0.99967,0.0,0.03191]
[1778454848576,62.12,82306.56,0.0,0.99966,0.0,0.03195]
[1778454849079,62.12,82301.19,0.0,0.99966,0.0,0.03231]
[1778454850086,62.12,82294.38,0.0,0.99966,0.0,0.03277]
[1778454851093,62.12,82292.89,0.0,0.99965,0.0,0.03288]
[1778454852061,62.12,82292.89,0.0,0.99965,0.0,0.03288]
[1778454852309,62.12,82292.89,0.0,0.99965,0.0,0.03288]
[1778454853107,62.12,82287.43,0.0,0.99965,0.0,0.03325]
[1778454854114,62.12,82283.05,0.0,0.99965,0.0,0.03356]
[1778454855622,62.12,82283.05,0.0,0.99965,0.0,0.03356]
[1778454855810,62.12,82283.05,0.0,0.99965,0.0,0.03356]
[1778454855859,62.12,82287.53,0.0,0.99965,0.0,0.03325]
[1778454856128,62.12,82290.8,0.0,0.99965,0.0,0.03302]
[1778454857135,62.12,82299.19,0.0,0.99966,0.0,0.03245]
[1778454858584,62.12,82299.19,0.0,0.99966,0.0,0.03245]
[1778454858811,62.12,82299.19,0.0,0.99966,0.0,0.03245]
[1778454858911,62.12,82302.29,0.0,0.99966,0.0,0.03224]
[1778454861163,62.12,82303.85,0.0,0.99966,0.0,0.03213]
[1778454863177,62.12,82301.35,0.0,0.99966,0.0,0.0323]
[1778454864867,62.12,82301.35,0.0,0.99966,0.0,0.0323]
[1778454864184,62.12,82314.98,0.0,0.99967,0.0,0.03139]
[1778454865205,62.12,82350.69,0.0,0.9997,0.0,0.02913]
[1778454866211,62.12,82356.77,0.0,0.9997,0.0,0.02875]
[1778454868848,62.12,82357.6,0.0,0.9997,0.0,0.0287]
[1778454868936,62.12,82359.27,0.0,0.9997,0.0,0.0286]
[1778454869233,62.12,82357.58,0.0,0.9997,0.0,0.02871]
[1778454871247,62.12,82357.72,0.0,0.9997,0.0,0.02835]
[1778454876282,62.12,82358.7,0.0,0.99971,0.0,0.02829]
[1778454877289,62.12,82357.11,0.0,0.9997,0.0,0.02839]
[1778454878849,62.12,82357.11,0.0,0.9997,0.0,0.02839]
[1778454878909,62.12,82357.16,0.0,0.9997,0.0,0.02838]
[1778454879058,62.12,82357.16,0.0,0.9997,0.0,0.02838]
[1778454879303,62.12,82357.89,0.0,0.99971,0.0,0.02834]
[1778454881986,62.12,82358.17,0.0,0.99971,0.0,0.02832]
[1778454882059,62.12,82358.17,0.0,0.99971,0.0,0.02832]
[1778454884338,62.12,82354.6,0.0,0.9997,0.0,0.02854]
[1778454885598,62.12,82354.6,0.0,0.9997,0.0,0.02854]
[1778454885809,62.12,82354.6,0.0,0.9997,0.0,0.02854]
[1778454885888,62.12,82350.82,0.0,0.9997,0.0,0.02877]
[1778454886261,62.12,82350.82,0.0,0.9997,0.0,0.02877]
[1778454886310,62.12,82350.82,0.0,0.9997,0.0,0.02877]
[1778454891387,62.12,82351.83,0.0,0.9997,0.0,0.02871]
[1778454892330,62.12,82351.83,0.0,0.9997,0.0,0.02871]
[1778454892563,62.12,82351.83,0.0,0.9997,0.0,0.02871]
[1778454892659,62.12,82350.57,0.0,0.9997,0.0,0.02878]
[1778454893748,62.12,82350.57,0.0,0.9997,0.0,0.02878]
[1778454893811,62.12,82350.57,0.0,0.9997,0.0,0.02878]
[1778454893849,62.12,82354.98,0.0,0.9997,0.0,0.02852]
[1778454894408,62.12,82364.13,0.0,0.99971,0.0,0.02797]
[1778454895415,62.12,82368.76,0.0,0.99971,0.0,0.0277]
[1778454896422,62.12,82371.69,0.0,0.99971,0.0,0.02753]
[1778454897429,62.12,82376.72,0.0,0.99972,0.0,0.02723]
[1778454898307,62.12,82376.72,0.0,0.99972,0.0,0.02723]
[1778454898564,62.12,82376.72,0.0,0.99972,0.0,0.02723]
[1778454898665,62.12,82383.04,0.0,0.99972,0.0,0.02687]
[1778454899654,62.12,82383.04,0.0,0.99972,0.0,0.02687]
[1778454899768,62.12,82383.04,0.0,0.99972,0.0,0.02687]
[1778454901457,62.12,82388.75,0.0,0.99973,0.0,0.02655]
[1778454903471,62.12,82404.53,0.0,0.99973,0.0,0.02567]
[1778454904478,62.12,82410.61,0.0,0.99974,0.0,0.02534]
[1778454905694,62.12,82410.61,0.0,0.99974,0.0,0.02534]
[1778454905808,62.12,82410.61,0.0,0.99974,0.0,0.02534]
[1778454905910,62.12,82412.23,0.0,0.99974,0.0,0.02525]
[1778454906492,62.12,82409.89,0.0,0.99974,0.0,0.02538]
[1778454907500,62.12,82398.3,0.0,0.99973,0.0,0.02601]
[1778454908506,62.12,82400.34,0.0,0.99973,0.0,0.0259]
[1778454909288,62.12,82400.34,0.0,0.99973,0.0,0.0259]
[1778454909309,62.12,82400.34,0.0,0.99973,0.0,0.0259]
[1778454910522,62.12,82408.44,0.0,0.99974,0.0,0.02546]
[1778454911743,62.12,82408.44,0.0,0.99974,0.0,0.02546]
[1778454911811,62.12,82408.44,0.0,0.99974,0.0,0.02546]
[1778454911902,62.12,82411.56,0.0,0.99974,0.0,0.02529]
[1778454912327,62.12,82411.56,0.0,0.99974,0.0,0.02529]
[1778454912540,62.12,82445.06,0.0,0.99976,0.0,0.02354]
[1778454913544,62.12,82448.49,0.0,0.99976,0.0,0.02337]
[1778454914551,62.12,82447.19,0.0,0.99976,0.0,0.02343]
[1778454915558,62.12,82454.03,0.0,0.99976,0.0,0.02309]
[1778454916045,62.12,82454.03,0.0,0.99976,0.0,0.02309]
[1778454916565,62.12,82457.11,0.0,0.99977,0.0,0.02294]
[1778454917572,62.12,82451.24,0.0,0.99976,0.0,0.02323]
[1778454918579,62.12,82443.86,0.0,0.99976,0.0,0.0236]
[1778454919586,62.12,82431.45,0.0,0.99975,0.0,0.02424]
[1778454920593,62.12,82430.65,0.0,0.99975,0.0,0.02428]
[1778454922607,62.12,82433.72,0.0,0.99975,0.0,0.02412]
[1778454924621,62.12,82430.3,0.0,0.99975,0.0,0.0243]
[1778454925746,62.12,82430.3,0.0,0.99975,0.0,0.0243]
[1778454925758,62.12,82430.3,0.0,0.99975,0.0,0.0243]
[1778454925990,62.12,82430.22,0.0,0.99975,0.0,0.0243]
[1778454926635,62.12,82425.13,0.0,0.99975,0.0,0.02457]
[1778454927642,62.12,82422.97,0.0,0.99975,0.0,0.02468]
[1778454928649,62.12,82417.51,0.0,0.99974,0.0,0.02497]
[1778454929610,62.12,82417.51,0.0,0.99974,0.0,0.02497]
[1778454929808,62.12,82417.51,0.0,0.99974,0.0,0.02497]
[1778454929910,62.12,82414.24,0.0,0.99974,0.0,0.02515]
[1778454930667,62.12,82423.26,0.0,0.99975,0.0,0.02467]
[1778454931674,62.12,82423.51,0.0,0.99975,0.0,0.02435]
[1778454932681,62.12,82424.53,0.0,0.99975,0.0,0.0243]
[1778454933688,62.12,82417.4,0.0,0.99975,0.0,0.02467]
[1778454934169,62.12,82417.4,0.0,0.99975,0.0,0.02467]
[1778454934314,62.12,82417.4,0.0,0.99975,0.0,0.02467]
[1778454934695,62.12,82413.6,0.0,0.99974,0.0,0.02487]
[1778454938727,62.12,82409.11,0.0,0.99974,0.0,0.02511]
[1778454939197,62.12,82409.11,0.0,0.99974,0.0,0.02511]
[1778454939309,62.12,82409.11,0.0,0.99974,0.0,0.02511]
[1778454939734,62.12,82409.26,0.0,0.99974,0.0,0.0251]
[1778454940881,62.12,82409.26,0.0,0.99974,0.0,0.0251]
[1778454941063,62.12,82409.34,0.0,0.99974,0.0,0.0251]
[1778454944769,62.12,82408.26,0.0,0.99974,0.0,0.02516]
[1778454946783,62.12,82409.89,0.0,0.99974,0.0,0.02507]
[1778454947606,62.12,82409.89,0.0,0.99974,0.0,0.02507]
[1778454947808,62.12,82409.89,0.0,0.99974,0.0,0.02507]
[1778454947884,62.12,82425.39,0.0,0.99975,0.0,0.02425]
[1778454948798,62.12,82424.95,0.0,0.99975,0.0,0.02427]
[1778454949808,62.12,82427.75,0.0,0.99975,0.0,0.02413]
[1778454950141,62.12,82427.75,0.0,0.99975,0.0,0.02413]
[1778454950312,62.12,82427.75,0.0,0.99975,0.0,0.02413]
[1778454950815,62.12,82425.95,0.0,0.99975,0.0,0.02422]
[1778454951822,62.12,82420.84,0.0,0.99975,0.0,0.02449]
[1778454953034,62.12,82420.84,0.0,0.99975,0.0,0.02449]
[1778454952829,62.12,82417.07,0.0,0.99975,0.0,0.02469]
[1778454953066,62.12,82417.07,0.0,0.99975,0.0,0.02469]
[1778454954351,62.12,82416.44,0.0,0.99975,0.0,0.02472]
[1778454954559,62.12,82416.44,0.0,0.99975,0.0,0.02472]
[1778454954843,62.12,82415.87,0.0,0.99974,0.0,0.02475]
[1778454955850,62.12,82415.0,0.0,0.99974,0.0,0.0248]
[1778454960885,62.12,82412.83,0.0,0.99974,0.0,0.02491]
[1778454961892,62.12,82411.2,0.0,0.99974,0.0,0.025]
[1778454962243,62.12,82411.2,0.0,0.99974,0.0,0.025]
[1778454962309,62.12,82411.2,0.0,0.99974,0.0,0.025]
[1778454962899,62.12,82407.78,0.0,0.99974,0.0,0.02518]
[1778454963906,62.12,82404.05,0.0,0.99974,0.0,0.02538]
[1778454964914,62.12,82401.2,0.0,0.99974,0.0,0.02554]
[1778454965188,62.12,82401.2,0.0,0.99974,0.0,0.02554]
[1778454965311,62.12,82401.2,0.0,0.99974,0.0,0.02554]
[1778454967936,62.12,82400.2,0.0,0.99974,0.0,0.02559]
[1778454968943,62.12,82396.72,0.0,0.99973,0.0,0.02578]
[1778454969952,62.12,82392.57,0.0,0.99973,0.0,0.02601]
[1778454970958,62.12,82400.87,0.0,0.99974,0.0,0.02556]
[1778454971965,62.12,82415.05,0.0,0.99974,0.0,0.02479]
[1778454972972,62.12,82413.55,0.0,0.99974,0.0,0.02487]
[1778454973979,62.12,82414.37,0.0,0.99974,0.0,0.02483]
[1778454974662,62.12,82414.37,0.0,0.99974,0.0,0.02483]
[1778454974810,62.12,82414.37,0.0,0.99974,0.0,0.02483]
[1778454974986,62.12,82413.57,0.0,0.99974,0.0,0.02487]
[1778454977000,62.12,82412.18,0.0,0.99974,0.0,0.02495]
[1778454978004,62.12,82412.18,0.0,0.99974,0.0,0.02495]
[1778454978066,62.12,82412.18,0.0,0.99974,0.0,0.02495]
[1778454978007,62.12,82409.52,0.0,0.99974,0.0,0.02509]
[1778454980067,62.12,82408.88,0.0,0.99974,0.0,0.02512]
[1778454980023,62.12,82404.04,0.0,0.99974,0.0,0.02538]
[1778454981028,62.12,82399.51,0.0,0.99974,0.0,0.02563]
[1778454981732,62.12,82399.51,0.0,0.99974,0.0,0.02563]
[1778454981810,62.12,82399.51,0.0,0.99974,0.0,0.02563]
[1778454984049,62.12,82393.55,0.0,0.99973,0.0,0.02596]
[1778454985056,62.12,82391.62,0.0,0.99973,0.0,0.02606]
[1778454985403,62.12,82391.62,0.0,0.99973,0.0,0.02606]
[1778454985563,62.12,82391.62,0.0,0.99973,0.0,0.02606]
[1778454989125,62.12,82392.35,0.0,0.99973,0.0,0.02602]
[1778454989309,62.12,82392.35,0.0,0.99973,0.0,0.02602]
[1778454990091,62.12,82399.91,0.0,0.99974,0.0,0.02561]
[1778454991105,62.12,82409.68,0.0,0.99974,0.0,0.02477]
[1778454992113,62.12,82416.63,0.0,0.99975,0.0,0.0244]
[1778454993269,62.12,82416.63,0.0,0.99975,0.0,0.0244]
[1778454993309,62.12,82416.63,0.0,0.99975,0.0,0.0244]
[1778454993410,62.12,82413.92,0.0,0.99975,0.0,0.02455]
[1778454995134,62.12,82407.43,0.0,0.99974,0.0,0.02489]
[1778454996626,62.12,82407.43,0.0,0.99974,0.0,0.02489]
[1778454996810,62.12,82407.43,0.0,0.99974,0.0,0.02489]
[1778454996833,62.12,82404.92,0.0,0.99974,0.0,0.02502]
[1778454997700,62.12,82404.92,0.0,0.99974,0.0,0.02502]
[1778454997808,62.12,82404.92,0.0,0.99974,0.0,0.02502]
[1778454997909,62.12,82402.69,0.0,0.99974,0.0,0.02514]
[1778454999162,62.12,82395.5,0.0,0.99974,0.0,0.02553]
[1778455000169,62.12,82389.71,0.0,0.99973,0.0,0.02585]
[1778455001277,62.12,82389.71,0.0,0.99973,0.0,0.02585]
[1778455001309,62.12,82389.71,0.0,0.99973,0.0,0.02585]
[1778455001378,62.12,82386.79,0.0,0.99973,0.0,0.02601]
[1778455002183,62.12,82384.75,0.0,0.99973,0.0,0.02612]
[1778455004197,62.12,82373.3,0.0,0.99972,0.0,0.02677]
[1778455005206,62.12,82373.51,0.0,0.99972,0.0,0.02676]
[1778455006213,62.12,82385.08,0.0,0.99973,0.0,0.02611]
[1778455007354,62.12,82385.08,0.0,0.99973,0.0,0.02611]
[1778455007564,62.12,82385.08,0.0,0.99973,0.0,0.02611]
[1778455007665,62.12,82386.9,0.0,0.99973,0.0,0.026]
[1778455009235,62.12,82392.12,0.0,0.99973,0.0,0.02572]
[1778455010241,62.12,82405.15,0.0,0.99974,0.0,0.02501]
[1778455011831,62.12,82405.15,0.0,0.99974,0.0,0.02501]
[1778455012063,62.12,82405.15,0.0,0.99974,0.0,0.02501]
[1778455011995,62.12,82405.52,0.0,0.99974,0.0,0.02499]
[1778455013771,62.12,82406.8,0.0,0.99974,0.0,0.02492]
[1778455013809,62.12,82406.8,0.0,0.99974,0.0,0.02492]
[1778455013872,62.12,82405.65,0.0,0.99974,0.0,0.02498]
[1778455016283,62.12,82401.33,0.0,0.99974,0.0,0.02522]
[1778455017290,62.12,82411.16,0.0,0.99975,0.0,0.02469]
[1778455018592,62.12,82411.16,0.0,0.99975,0.0,0.02469]
[1778455018809,62.12,82411.16,0.0,0.99975,0.0,0.02469]
[1778455018881,62.12,82410.25,0.0,0.99974,0.0,0.02474]
[1778455023332,62.12,82399.31,0.0,0.99974,0.0,0.02533]
[1778455024264,62.12,82399.31,0.0,0.99974,0.0,0.02533]
[1778455024309,62.12,82399.31,0.0,0.99974,0.0,0.02533]
[1778455024339,62.12,82395.76,0.0,0.99974,0.0,0.02552]
[1778455025741,62.12,82395.76,0.0,0.99974,0.0,0.02552]
[1778455025810,62.12,82395.76,0.0,0.99974,0.0,0.02552]
[1778455025842,62.12,82395.62,0.0,0.99974,0.0,0.02553]
[1778455030381,62.12,82393.08,0.0,0.99973,0.0,0.02566]
[1778455032147,62.12,82393.34,0.0,0.99973,0.0,0.02565]
[1778455032309,62.12,82393.34,0.0,0.99973,0.0,0.02565]
[1778455036424,62.12,82383.76,0.0,0.99973,0.0,0.02618]
[1778455037400,62.12,82383.76,0.0,0.99973,0.0,0.02618]
[1778455037583,62.12,82383.76,0.0,0.99973,0.0,0.02618]
[1778455037612,62.12,82383.84,0.0,0.99973,0.0,0.02617]
[1778455039446,62.12,82381.8,0.0,0.99973,0.0,0.02629]
[1778455040453,62.12,82377.73,0.0,0.99972,0.0,0.02652]
[1778455041270,62.12,82377.73,0.0,0.99972,0.0,0.02652]
[1778455041308,62.12,82377.73,0.0,0.99972,0.0,0.02652]
[1778455042467,62.12,82374.32,0.0,0.99972,0.0,0.02671]
[1778455043972,62.12,82374.32,0.0,0.99972,0.0,0.02671]
[1778455044060,62.12,82374.32,0.0,0.99972,0.0,0.02671]
[1778455044064,62.12,82373.29,0.0,0.99972,0.0,0.02677]
[1778455048509,62.12,82364.48,0.0,0.99972,0.0,0.02728]
[1778455049516,62.12,82358.76,0.0,0.99971,0.0,0.02761]
[1778455050666,62.12,82358.76,0.0,0.99971,0.0,0.02761]
[1778455050810,62.12,82358.76,0.0,0.99971,0.0,0.02761]
[1778455051530,62.12,82358.92,0.0,0.99972,0.0,0.02726]
[1778455054551,62.12,82352.16,0.0,0.99971,0.0,0.02766]
[1778455056938,62.12,82352.24,0.0,0.99971,0.0,0.02765]
[1778455057063,62.12,82352.24,0.0,0.99971,0.0,0.02765]
[1778455058581,62.12,82347.14,0.0,0.99971,0.0,0.02795]
[1778455059586,62.12,82332.14,0.0,0.9997,0.0,0.02886]
[1778455061066,62.12,82332.14,0.0,0.9997,0.0,0.02886]
[1778455061130,62.12,82328.4,0.0,0.9997,0.0,0.02909]
[1778455061600,62.12,82314.18,0.0,0.99969,0.0,0.02997]
[1778455062607,62.12,82298.44,0.0,0.99967,0.0,0.03098]
[1778455063614,62.12,82295.52,0.0,0.99967,0.0,0.03117]
[1778455065090,62.12,82295.52,0.0,0.99967,0.0,0.03117]
[1778455065130,62.12,82289.43,0.0,0.99967,0.0,0.03157]
[1778455065628,62.12,82286.13,0.0,0.99966,0.0,0.03179]
[1778455066635,62.12,82284.38,0.0,0.99966,0.0,0.03191]
[1778455067644,62.12,82277.35,0.0,0.99966,0.0,0.03239]
[1778455068649,62.12,82263.19,0.0,0.99965,0.0,0.03336]
[1778455069656,62.12,82259.96,0.0,0.99964,0.0,0.03359]
[1778455071670,62.12,82254.96,0.0,0.99964,0.0,0.03394]
[1778455072677,62.12,82266.91,0.0,0.99965,0.0,0.0331]
[1778455073687,62.12,82268.64,0.0,0.99965,0.0,0.03298]
[1778455074692,62.12,82265.16,0.0,0.99965,0.0,0.03322]
[1778455075699,62.12,82262.25,0.0,0.99965,0.0,0.03343]
[1778455077812,62.12,82262.55,0.0,0.99965,0.0,0.0334]
[1778455078312,62.12,82262.55,0.0,0.99965,0.0,0.0334]
[1778455078720,62.12,82280.24,0.0,0.99966,0.0,0.03219]
[1778455079727,62.12,82280.83,0.0,0.99966,0.0,0.03215]
[1778455080734,62.12,82284.96,0.0,0.99966,0.0,0.03187]
[1778455081622,62.12,82284.96,0.0,0.99966,0.0,0.03187]
[1778455081809,62.12,82284.96,0.0,0.99966,0.0,0.03187]
[1778455082748,62.12,82277.55,0.0,0.99966,0.0,0.03237]
[1778455083785,62.12,82263.12,0.0,0.99965,0.0,0.03336]
[1778455085007,62.12,82263.12,0.0,0.99965,0.0,0.03336]
[1778455085060,62.12,82263.12,0.0,0.99965,0.0,0.03336]
[1778455085159,62.12,82256.88,0.0,0.99964,0.0,0.0338]
[1778455085774,62.12,82254.98,0.0,0.99964,0.0,0.03394]
[1778455086781,62.12,82253.24,0.0,0.99964,0.0,0.03406]
[1778455087788,62.12,82267.7,0.0,0.99965,0.0,0.03305]
[1778455088243,62.12,82267.7,0.0,0.99965,0.0,0.03305]
[1778455088309,62.12,82267.7,0.0,0.99965,0.0,0.03305]
[1778455088807,62.12,82272.22,0.0,0.99965,0.0,0.03274]
[1778455090822,62.12,82278.25,0.0,0.99966,0.0,0.03232]
[1778455092300,62.12,82277.08,0.0,0.99966,0.0,0.0324]
[1778455092308,62.12,82277.08,0.0,0.99966,0.0,0.0324]
[1778455092836,62.12,82279.18,0.0,0.99966,0.0,0.03226]
[1778455093843,62.12,82281.29,0.0,0.99966,0.0,0.03212]
[1778455094850,62.12,82283.04,0.0,0.99966,0.0,0.032]
[1778455095659,62.12,82283.04,0.0,0.99966,0.0,0.032]
[1778455095814,62.12,82283.04,0.0,0.99966,0.0,0.032]
[1778455095857,62.12,82283.66,0.0,0.99966,0.0,0.03196]
[1778455098878,62.12,82270.96,0.0,0.99965,0.0,0.03282]
[1778455099885,62.12,82271.45,0.0,0.99965,0.0,0.03279]
[1778455100847,62.12,82271.45,0.0,0.99965,0.0,0.03279]
[1778455101064,62.12,82273.81,0.0,0.99966,0.0,0.03263]
[1778455101997,62.12,82280.63,0.0,0.99966,0.0,0.03216]
[1778455102907,62.12,82282.54,0.0,0.99966,0.0,0.03203]
[1778455103914,62.12,82288.48,0.0,0.99967,0.0,0.03164]
[1778455104293,62.12,82288.48,0.0,0.99967,0.0,0.03164]
[1778455104921,62.12,82293.76,0.0,0.99967,0.0,0.03129]
[1778455105928,62.12,82289.34,0.0,0.99967,0.0,0.03158]
[1778455106935,62.12,82281.71,0.0,0.99966,0.0,0.03209]
[1778455107943,62.12,82283.76,0.0,0.99966,0.0,0.03195]
[1778455108949,62.12,82297.12,0.0,0.99967,0.0,0.03107]
[1778455110063,62.12,82297.12,0.0,0.99967,0.0,0.03107]
[1778455110165,62.12,82290.35,0.0,0.99967,0.0,0.03151]
[1778455110963,62.12,82284.36,0.0,0.99966,0.0,0.03191]
[1778455111829,62.12,82284.36,0.0,0.99966,0.0,0.03191]
[1778455112066,62.12,82284.36,0.0,0.99966,0.0,0.03191]
[1778455112118,62.12,82285.02,0.0,0.99967,0.0,0.03149]
[1778455113988,62.12,82286.85,0.0,0.99967,0.0,0.03137]
[1778455117009,62.12,82296.19,0.0,0.99968,0.0,0.03076]
[1778455118016,62.12,82288.54,0.0,0.99967,0.0,0.03126]
[1778455119023,62.12,82271.17,0.0,0.99966,0.0,0.03242]
[1778455120031,62.12,82271.33,0.0,0.99966,0.0,0.03241]
[1778455122045,62.12,82264.99,0.0,0.99965,0.0,0.03284]
[1778455123052,62.12,82254.44,0.0,0.99964,0.0,0.03357]
[1778455124059,62.12,82259.88,0.0,0.99965,0.0,0.03319]
[1778455125066,62.12,82261.88,0.0,0.99965,0.0,0.03306]
[1778455127080,62.12,82260.13,0.0,0.99965,0.0,0.03318]
[1778455131441,62.12,82258.89,0.0,0.99965,0.0,0.03326]
[1778455132065,62.12,82258.89,0.0,0.99965,0.0,0.03326]
[1778455133122,62.12,82256.4,0.0,0.99965,0.0,0.03344]
[1778455134130,62.12,82263.29,0.0,0.99965,0.0,0.03296]
[1778455135136,62.12,82265.48,0.0,0.99965,0.0,0.03281]
[1778455136143,62.12,82268.89,0.0,0.99966,0.0,0.03257]
[1778455137150,62.12,82273.68,0.0,0.99966,0.0,0.03225]
[1778455137605,62.12,82273.68,0.0,0.99966,0.0,0.03225]
[1778455137885,62.12,82273.68,0.0,0.99966,0.0,0.03225]
[1778455138157,62.12,82274.26,0.0,0.99966,0.0,0.03221]
[1778455141067,62.12,82273.92,0.0,0.99966,0.0,0.03223]
[1778455141131,62.12,82273.92,0.0,0.99966,0.0,0.03223]
[1778455141232,62.12,82274.78,0.0,0.99966,0.0,0.03217]
[1778455141308,62.12,82274.78,0.0,0.99966,0.0,0.03217]
[1778455144200,62.12,82282.62,0.0,0.99967,0.0,0.03165]
[1778455146719,62.12,82283.36,0.0,0.99967,0.0,0.0316]
[1778455146810,62.12,82283.36,0.0,0.99967,0.0,0.0316]
[1778455147221,62.12,82280.7,0.0,0.99966,0.0,0.03178]
[1778455150242,62.12,82272.32,0.0,0.99966,0.0,0.03234]
[1778455151250,62.12,82265.65,0.0,0.99965,0.0,0.0328]
[1778455153264,62.12,82267.84,0.0,0.99965,0.0,0.03265]
[1778455154271,62.12,82270.85,0.0,0.99966,0.0,0.03244]
[1778455155320,62.12,82258.49,0.0,0.99965,0.0,0.03329]
[1778455156285,62.12,82256.62,0.0,0.99965,0.0,0.03342]
[1778455159306,62.12,82264.82,0.0,0.99965,0.0,0.03285]
[1778455160313,62.12,82260.83,0.0,0.99965,0.0,0.03313]
[1778455162293,62.12,82260.7,0.0,0.99965,0.0,0.03314]
[1778455162308,62.12,82260.7,0.0,0.99965,0.0,0.03314]
[1778455167363,62.12,82266.79,0.0,0.99965,0.0,0.03272]
[1778455169821,62.12,82266.2,0.0,0.99965,0.0,0.03276]
[1778455170062,62.12,82266.2,0.0,0.99965,0.0,0.03276]
[1778455170158,62.12,82266.2,0.0,0.99965,0.0,0.03276]
[1778455170163,62.12,82266.58,0.0,0.99965,0.0,0.03273]
[1778455170313,62.12,82266.58,0.0,0.99965,0.0,0.03273]
[1778455171391,62.12,82266.43,0.0,0.99966,0.0,0.03235]
[1778455172400,62.12,82264.78,0.0,0.99966,0.0,0.03247]
[1778455173406,62.12,82257.44,0.0,0.99965,0.0,0.03297]
[1778455175510,62.12,82256.19,0.0,0.99965,0.0,0.03306]
[1778455175563,62.12,82256.19,0.0,0.99965,0.0,0.03306]
[1778455175607,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455176399,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455176561,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455178441,62.12,82259.48,0.0,0.99965,0.0,0.03283]
[1778455180892,62.12,82260.58,0.0,0.99965,0.0,0.03275]
[1778455181067,62.12,82260.58,0.0,0.99965,0.0,0.03275]
[1778455181141,62.12,82261.18,0.0,0.99965,0.0,0.03271]
[1778455182469,62.12,82269.97,0.0,0.99966,0.0,0.03211]
[1778455184026,62.12,82269.97,0.0,0.99966,0.0,0.03211]
[1778455184065,62.12,82269.97,0.0,0.99966,0.0,0.03211]
[1778455186497,62.12,82262.16,0.0,0.99965,0.0,0.03264]
[1778455188682,62.12,82262.26,0.0,0.99965,0.0,0.03264]
[1778455188811,62.12,82262.26,0.0,0.99965,0.0,0.03264]
[1778455189031,62.12,82262.26,0.0,0.99965,0.0,0.03264]
[1778455189063,62.12,82262.26,0.0,0.99965,0.0,0.03264]
[1778455189147,62.12,82259.14,0.0,0.99965,0.0,0.03285]
[1778455192539,62.12,82257.1,0.0,0.99965,0.0,0.03299]
[1778455193546,62.12,82259.78,0.0,0.99965,0.0,0.03281]
[1778455196049,62.12,82258.68,0.0,0.99965,0.0,0.03288]
[1778455196062,62.12,82258.68,0.0,0.99965,0.0,0.03288]
[1778455196152,62.12,82253.09,0.0,0.99965,0.0,0.03327]
[1778455196566,62.12,82253.09,0.0,0.99965,0.0,0.03327]
[1778455196808,62.12,82253.09,0.0,0.99965,0.0,0.03327]
[1778455196909,62.12,82250.64,0.0,0.99965,0.0,0.03344]
[1778455197574,62.12,82253.04,0.0,0.99965,0.0,0.03327]
[1778455199588,62.12,82258.08,0.0,0.99965,0.0,0.03292]
[1778455201772,62.12,82257.77,0.0,0.99965,0.0,0.03295]
[1778455201813,62.12,82257.77,0.0,0.99965,0.0,0.03295]
[1778455202179,62.12,82257.77,0.0,0.99965,0.0,0.03295]
[1778455202312,62.12,82257.77,0.0,0.99965,0.0,0.03295]
[1778455202280,62.12,82256.78,0.0,0.99965,0.0,0.03301]
[1778455203616,62.12,82255.1,0.0,0.99965,0.0,0.03313]
[1778455208651,62.12,82254.05,0.0,0.99965,0.0,0.0332]
[1778455211060,62.12,82253.73,0.0,0.99965,0.0,0.03323]
[1778455211315,62.12,82253.73,0.0,0.99965,0.0,0.03323]
[1778455211159,62.12,82253.81,0.0,0.99965,0.0,0.03322]
[1778455211758,62.12,82253.81,0.0,0.99965,0.0,0.03322]
[1778455211810,62.12,82253.81,0.0,0.99965,0.0,0.03322]
[1778455215700,62.12,82257.41,0.0,0.99965,0.0,0.03297]
[1778455216707,62.12,82262.87,0.0,0.99965,0.0,0.0326]
[1778455217714,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455218654,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455218811,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455219072,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455219314,62.12,82255.13,0.0,0.99965,0.0,0.03313]
[1778455219162,62.12,82254.02,0.0,0.99965,0.0,0.03321]
[1778455222749,62.12,82255.98,0.0,0.99965,0.0,0.03307]
[1778455223900,62.12,82255.98,0.0,0.99965,0.0,0.03307]
[1778455224066,62.12,82255.98,0.0,0.99965,0.0,0.03307]
[1778455224160,62.12,82256.2,0.0,0.99965,0.0,0.03305]
[1778455226587,62.12,82256.62,0.0,0.99965,0.0,0.03303]
[1778455226809,62.12,82256.62,0.0,0.99965,0.0,0.03303]
[1778455230805,62.12,82253.43,0.0,0.99965,0.0,0.03325]
[1778455231812,62.12,82252.99,0.0,0.99965,0.0,0.03288]
[1778455232819,62.12,82250.45,0.0,0.99965,0.0,0.03306]
[1778455233830,62.12,82248.6,0.0,0.99965,0.0,0.03319]
[1778455235297,62.12,82248.6,0.0,0.99965,0.0,0.03319]
[1778455235318,62.12,82248.6,0.0,0.99965,0.0,0.03319]
[1778455234833,62.12,82245.88,0.0,0.99965,0.0,0.03338]
[1778455235720,62.12,82245.88,0.0,0.99965,0.0,0.03338]
[1778455235810,62.12,82245.88,0.0,0.99965,0.0,0.03338]
[1778455235840,62.12,82244.98,0.0,0.99964,0.0,0.03344]
[1778455237854,62.12,82242.22,0.0,0.99964,0.0,0.03363]
[1778455242076,62.12,82241.39,0.0,0.99964,0.0,0.03369]
[1778455242313,62.12,82241.39,0.0,0.99964,0.0,0.03369]
[1778455242337,62.12,82239.57,0.0,0.99964,0.0,0.03382]
[1778455242809,62.12,82239.57,0.0,0.99964,0.0,0.03382]
[1778455243064,62.12,82239.57,0.0,0.99964,0.0,0.03382]
[1778455245911,62.12,82244.22,0.0,0.99964,0.0,0.03349]
[1778455246918,62.12,82248.16,0.0,0.99965,0.0,0.03322]
[1778455247919,62.12,82248.16,0.0,0.99965,0.0,0.03322]
[1778455248065,62.12,82248.16,0.0,0.99965,0.0,0.03322]
[1778455248159,62.12,82247.25,0.0,0.99965,0.0,0.03328]
[1778455248431,62.12,82247.25,0.0,0.99965,0.0,0.03328]
[1778455248559,62.12,82247.25,0.0,0.99965,0.0,0.03328]
[1778455250946,62.12,82243.58,0.0,0.99964,0.0,0.03354]
[1778455252213,62.12,82243.58,0.0,0.99964,0.0,0.03354]
[1778455252310,62.12,82243.58,0.0,0.99964,0.0,0.03354]
[1778455252314,62.12,82241.36,0.0,0.99964,0.0,0.03369]
[1778455252559,62.12,82241.36,0.0,0.99964,0.0,0.03369]
[1778455252811,62.12,82241.36,0.0,0.99964,0.0,0.03369]
[1778455252960,62.12,82242.89,0.0,0.99964,0.0,0.03359]
[1778455257997,62.12,82257.77,0.0,0.99966,0.0,0.03255]
[1778455259004,62.12,82265.47,0.0,0.99966,0.0,0.03203]
[1778455261023,62.12,82272.2,0.0,0.99967,0.0,0.03158]
[1778455262034,62.12,82286.95,0.0,0.99968,0.0,0.03061]
[1778455263041,62.12,82287.28,0.0,0.99968,0.0,0.03059]
[1778455264048,62.12,82285.0,0.0,0.99968,0.0,0.03074]
[1778455265055,62.12,82276.88,0.0,0.99967,0.0,0.03127]
[1778455266062,62.12,82274.0,0.0,0.99967,0.0,0.03146]
[1778455267069,62.12,82280.44,0.0,0.99967,0.0,0.03104]
[1778455268204,62.12,82280.44,0.0,0.99967,0.0,0.03104]
[1778455268315,62.12,82280.44,0.0,0.99967,0.0,0.03104]
[1778455268305,62.12,82276.81,0.0,0.99967,0.0,0.03128]
[1778455269083,62.12,82273.48,0.0,0.99967,0.0,0.0315]
[1778455269559,62.12,82273.48,0.0,0.99967,0.0,0.0315]
[1778455273279,62.12,82275.12,0.0,0.99967,0.0,0.03139]
[1778455273310,62.12,82275.12,0.0,0.99967,0.0,0.03139]
[1778455275129,62.12,82288.39,0.0,0.99968,0.0,0.03052]
[1778455276136,62.12,82305.49,0.0,0.99969,0.0,0.02944]
[1778455277143,62.12,82314.78,0.0,0.9997,0.0,0.02886]
[1778455278150,62.12,82318.33,0.0,0.9997,0.0,0.02865]
[1778455280059,62.12,82318.94,0.0,0.9997,0.0,0.02861]
[1778455280164,62.12,82318.51,0.0,0.9997,0.0,0.02863]
[1778455281171,62.12,82312.18,0.0,0.9997,0.0,0.02902]
[1778455282178,62.12,82302.45,0.0,0.99969,0.0,0.02963]
[1778455283185,62.12,82299.99,0.0,0.99969,0.0,0.02978]
[1778455284486,62.12,82300.22,0.0,0.99969,0.0,0.02977]
[1778455284560,62.12,82300.22,0.0,0.99969,0.0,0.02977]
[1778455285063,62.12,82300.22,0.0,0.99969,0.0,0.02977]
[1778455285310,62.12,82300.22,0.0,0.99969,0.0,0.02977]
[1778455285199,62.12,82299.43,0.0,0.99969,0.0,0.02982]
[1778455286213,62.12,82303.77,0.0,0.99969,0.0,0.02954]
[1778455287217,62.12,82307.34,0.0,0.99969,0.0,0.02932]
[1778455288224,62.12,82315.66,0.0,0.9997,0.0,0.02881]
[1778455288693,62.12,82315.66,0.0,0.9997,0.0,0.02881]
[1778455288815,62.12,82315.66,0.0,0.9997,0.0,0.02881]
[1778455289231,62.12,82314.23,0.0,0.9997,0.0,0.0289]
[1778455290118,62.12,82314.23,0.0,0.9997,0.0,0.0289]
[1778455290311,62.12,82314.23,0.0,0.9997,0.0,0.0289]
[1778455290400,62.12,82312.82,0.0,0.9997,0.0,0.02898]
[1778455291245,62.12,82303.66,0.0,0.99969,0.0,0.02919]
[1778455292252,62.12,82312.92,0.0,0.9997,0.0,0.02862]
[1778455293264,62.12,82312.92,0.0,0.9997,0.0,0.02862]
[1778455293310,62.12,82312.92,0.0,0.9997,0.0,0.02862]
[1778455293408,62.12,82314.67,0.0,0.9997,0.0,0.02852]
[1778455293784,62.12,82314.67,0.0,0.9997,0.0,0.02852]
[1778455293812,62.12,82314.67,0.0,0.9997,0.0,0.02852]
[1778455299301,62.12,82314.56,0.0,0.9997,0.0,0.02852]
[1778455300122,62.12,82314.56,0.0,0.9997,0.0,0.02852]
[1778455300308,62.12,82314.56,0.0,0.9997,0.0,0.02852]
[1778455301113,62.12,82313.75,0.0,0.9997,0.0,0.02857]
[1778455301309,62.12,82313.75,0.0,0.9997,0.0,0.02857]
[1778455301409,62.12,82313.91,0.0,0.9997,0.0,0.02856]
[1778455306649,62.12,82313.42,0.0,0.9997,0.0,0.02859]
[1778455306813,62.12,82313.42,0.0,0.9997,0.0,0.02859]
[1778455309371,62.12,82310.17,0.0,0.9997,0.0,0.02879]
[1778455314406,62.12,82308.19,0.0,0.9997,0.0,0.02891]
[1778455315227,62.12,82308.19,0.0,0.9997,0.0,0.02891]
[1778455315310,62.12,82308.19,0.0,0.9997,0.0,0.02891]
[1778455315413,62.12,82307.7,0.0,0.9997,0.0,0.02894]
[1778455315509,62.12,82307.7,0.0,0.9997,0.0,0.02894]
[1778455315561,62.12,82307.7,0.0,0.9997,0.0,0.02894]
[1778455318434,62.12,82305.33,0.0,0.99969,0.0,0.02909]
[1778455320704,62.12,82304.92,0.0,0.99969,0.0,0.02911]
[1778455320815,62.12,82304.92,0.0,0.99969,0.0,0.02911]
[1778455321121,62.12,82304.92,0.0,0.99969,0.0,0.02911]
[1778455321309,62.12,82304.92,0.0,0.99969,0.0,0.02911]
[1778455321329,62.12,82304.33,0.0,0.99969,0.0,0.02915]
[1778455321455,62.12,82302.63,0.0,0.99969,0.0,0.02926]
[1778455323469,62.12,82304.76,0.0,0.99969,0.0,0.02912]
[1778455325102,62.12,82304.76,0.0,0.99969,0.0,0.02912]
[1778455325311,62.12,82304.76,0.0,0.99969,0.0,0.02912]
[1778455325410,62.12,82307.39,0.0,0.9997,0.0,0.02896]
[1778455325819,62.12,82307.39,0.0,0.9997,0.0,0.02896]
[1778455326062,62.12,82307.39,0.0,0.9997,0.0,0.02896]
[1778455326084,62.12,82309.33,0.0,0.9997,0.0,0.02884]
[1778455329985,62.12,82309.95,0.0,0.9997,0.0,0.0288]
[1778455330087,62.12,82311.8,0.0,0.9997,0.0,0.02869]
[1778455331032,62.12,82311.8,0.0,0.9997,0.0,0.02869]
[1778455331525,62.12,82304.34,0.0,0.99969,0.0,0.02915]
[1778455332508,62.12,82304.34,0.0,0.99969,0.0,0.02915]
[1778455332532,62.12,82304.42,0.0,0.99969,0.0,0.02914]
[1778455333539,62.12,82302.28,0.0,0.99969,0.0,0.02928]
[1778455334537,62.12,82302.28,0.0,0.99969,0.0,0.02928]
[1778455334568,62.12,82302.28,0.0,0.99969,0.0,0.02928]
[1778455334667,62.12,82300.23,0.0,0.99969,0.0,0.02941]
[1778455337110,62.12,82299.12,0.0,0.99969,0.0,0.02947]
[1778455337313,62.12,82299.12,0.0,0.99969,0.0,0.02947]
[1778455337330,62.12,82300.5,0.0,0.99969,0.0,0.02939]
[1778455339166,62.12,82299.54,0.0,0.99969,0.0,0.02945]
[1778455339312,62.12,82299.54,0.0,0.99969,0.0,0.02945]
[1778455339581,62.12,82302.61,0.0,0.99969,0.0,0.02926]
[1778455340588,62.12,82310.88,0.0,0.9997,0.0,0.02875]
[1778455342162,62.12,82310.88,0.0,0.9997,0.0,0.02875]
[1778455342314,62.12,82310.88,0.0,0.9997,0.0,0.02875]
[1778455343609,62.12,82312.9,0.0,0.9997,0.0,0.02862]
[1778455344616,62.12,82314.41,0.0,0.9997,0.0,0.02853]
[1778455345598,62.12,82314.41,0.0,0.9997,0.0,0.02853]
[1778455345810,62.12,82314.41,0.0,0.9997,0.0,0.02853]
[1778455345883,62.12,82314.65,0.0,0.9997,0.0,0.02852]
[1778455346560,62.12,82314.65,0.0,0.9997,0.0,0.02852]
[1778455346812,62.12,82314.65,0.0,0.9997,0.0,0.02852]
[1778455346912,62.12,82315.88,0.0,0.9997,0.0,0.02844]
[1778455348644,62.12,82317.5,0.0,0.9997,0.0,0.02835]
[1778455349651,62.12,82319.52,0.0,0.9997,0.0,0.02822]
[1778455351077,62.12,82319.52,0.0,0.9997,0.0,0.02822]
[1778455351312,62.12,82319.52,0.0,0.9997,0.0,0.02822]
[1778455351409,62.12,82318.61,0.0,0.99971,0.0,0.02793]
[1778455351493,62.12,82318.61,0.0,0.99971,0.0,0.02793]
[1778455351558,62.12,82318.61,0.0,0.99971,0.0,0.02793]
[1778455351665,62.12,82315.88,0.0,0.99971,0.0,0.0281]
[1778455352672,62.12,82312.43,0.0,0.9997,0.0,0.0283]
[1778455354686,62.12,82302.83,0.0,0.9997,0.0,0.02889]
[1778455355598,62.12,82302.83,0.0,0.9997,0.0,0.02889]
[1778455355811,62.12,82302.83,0.0,0.9997,0.0,0.02889]
[1778455355827,62.12,82304.83,0.0,0.9997,0.0,0.02876]
[1778455356700,62.12,82306.44,0.0,0.9997,0.0,0.02867]
[1778455361735,62.12,82305.75,0.0,0.9997,0.0,0.02871]
[1778455364756,62.12,82304.58,0.0,0.9997,0.0,0.02878]
[1778455365746,62.12,82304.58,0.0,0.9997,0.0,0.02878]
[1778455365811,62.12,82304.58,0.0,0.9997,0.0,0.02878]
[1778455365895,62.12,82305.44,0.0,0.9997,0.0,0.02873]
[1778455366929,62.12,82305.44,0.0,0.9997,0.0,0.02873]
[1778455367063,62.12,82305.44,0.0,0.9997,0.0,0.02873]
[1778455367154,62.12,82302.02,0.0,0.9997,0.0,0.02894]
[1778455369791,62.12,82303.92,0.0,0.9997,0.0,0.02882]
[1778455370798,62.12,82302.56,0.0,0.9997,0.0,0.0289]
[1778455374806,62.12,82303.06,0.0,0.9997,0.0,0.02887]
[1778455375062,62.12,82303.06,0.0,0.9997,0.0,0.02887]
[1778455375415,62.12,82303.06,0.0,0.9997,0.0,0.02887]
[1778455375487,62.12,82303.57,0.0,0.9997,0.0,0.02884]
[1778455375558,62.12,82303.57,0.0,0.9997,0.0,0.02884]
[1778455375833,62.12,82306.35,0.0,0.9997,0.0,0.02867]
[1778455378854,62.12,82305.17,0.0,0.9997,0.0,0.02874]
[1778455379861,62.12,82308.45,0.0,0.9997,0.0,0.02854]
[1778455380601,62.12,82308.45,0.0,0.9997,0.0,0.02854]
[1778455380812,62.12,82308.45,0.0,0.9997,0.0,0.02854]
[1778455381528,62.12,82308.46,0.0,0.9997,0.0,0.02854]
[1778455381559,62.12,82308.46,0.0,0.9997,0.0,0.02854]
[1778455381875,62.12,82307.15,0.0,0.9997,0.0,0.02862]
[1778455385164,62.12,82307.25,0.0,0.9997,0.0,0.02862]
[1778455385310,62.12,82307.25,0.0,0.9997,0.0,0.02862]
[1778455385312,62.12,82302.36,0.0,0.9997,0.0,0.02892]
[1778455385910,62.12,82280.12,0.0,0.99968,0.0,0.03031]
[1778455386912,62.12,82267.62,0.0,0.99967,0.0,0.03113]
[1778455387919,62.12,82264.63,0.0,0.99967,0.0,0.03132]
[1778455389683,62.12,82264.36,0.0,0.99967,0.0,0.03134]
[1778455389808,62.12,82264.36,0.0,0.99967,0.0,0.03134]
[1778455389933,62.12,82264.06,0.0,0.99967,0.0,0.03136]
[1778455391235,62.12,82264.06,0.0,0.99967,0.0,0.03136]
[1778455391310,62.12,82264.06,0.0,0.99967,0.0,0.03136]
[1778455393961,62.12,82267.69,0.0,0.99967,0.0,0.03112]
[1778455395484,62.12,82267.69,0.0,0.99967,0.0,0.03112]
[1778455394968,62.12,82270.51,0.0,0.99967,0.0,0.03094]
[1778455395562,62.12,82270.51,0.0,0.99967,0.0,0.03094]
[1778455399506,62.12,82271.52,0.0,0.99967,0.0,0.03087]
[1778455399559,62.12,82270.63,0.0,0.99967,0.0,0.03093]
[1778455400009,62.12,82270.88,0.0,0.99967,0.0,0.03091]
[1778455401011,62.12,82269.11,0.0,0.99967,0.0,0.03103]
[1778455402017,62.12,82265.97,0.0,0.99967,0.0,0.03123]
[1778455403024,62.12,82255.9,0.0,0.99966,0.0,0.03191]
[1778455404031,62.12,82255.72,0.0,0.99966,0.0,0.03192]
[1778455405117,62.12,82255.72,0.0,0.99966,0.0,0.03192]
[1778455405309,62.12,82255.72,0.0,0.99966,0.0,0.03192]
[1778455405397,62.12,82263.96,0.0,0.99967,0.0,0.03137]
[1778455406045,62.12,82266.38,0.0,0.99967,0.0,0.03121]
[1778455409066,62.12,82268.05,0.0,0.99967,0.0,0.0311]
[1778455409586,62.12,82268.05,0.0,0.99967,0.0,0.0311]
[1778455409810,62.12,82268.05,0.0,0.99967,0.0,0.0311]
[1778455410252,62.12,82268.05,0.0,0.99967,0.0,0.0311]
[1778455410311,62.12,82268.05,0.0,0.99967,0.0,0.0311]
[1778455410353,62.12,82269.22,0.0,0.99967,0.0,0.03102]
[1778455411080,62.12,82268.86,0.0,0.99968,0.0,0.03067]
[1778455412087,62.12,82265.57,0.0,0.99967,0.0,0.03088]
[1778455413096,62.12,82250.28,0.0,0.99966,0.0,0.0319]
[1778455413706,62.12,82250.28,0.0,0.99966,0.0,0.0319]
[1778455413811,62.12,82250.28,0.0,0.99966,0.0,0.0319]
[1778455414101,62.12,82242.37,0.0,0.99966,0.0,0.03243]
[1778455415108,62.12,82239.42,0.0,0.99965,0.0,0.03264]
[1778455416115,62.12,82225.34,0.0,0.99964,0.0,0.03362]
[1778455417122,62.12,82223.41,0.0,0.99964,0.0,0.03375]
[1778455419483,62.12,82223.46,0.0,0.99964,0.0,0.03375]
[1778455419559,62.12,82222.74,0.0,0.99964,0.0,0.0338]
[1778455423166,62.12,82208.4,0.0,0.99963,0.0,0.03483]
[1778455424173,62.12,82215.11,0.0,0.99963,0.0,0.03435]
[1778455425180,62.12,82211.95,0.0,0.99963,0.0,0.03458]
[1778455426187,62.12,82207.47,0.0,0.99963,0.0,0.0349]
[1778455427461,62.12,82207.47,0.0,0.99963,0.0,0.0349]
[1778455427194,62.12,82205.94,0.0,0.99963,0.0,0.03502]
[1778455427559,62.12,82205.94,0.0,0.99963,0.0,0.03502]
[1778455428201,62.12,82205.29,0.0,0.99962,0.0,0.03506]
[1778455428686,62.12,82205.29,0.0,0.99962,0.0,0.03506]
[1778455428809,62.12,82205.29,0.0,0.99962,0.0,0.03506]
[1778455431222,62.12,82215.05,0.0,0.99963,0.0,0.03435]
[1778455431935,62.12,82215.05,0.0,0.99963,0.0,0.03435]
[1778455432059,62.12,82215.05,0.0,0.99963,0.0,0.03435]
[1778455432229,62.12,82208.9,0.0,0.99963,0.0,0.0348]
[1778455433222,62.12,82208.9,0.0,0.99963,0.0,0.0348]
[1778455433310,62.12,82208.9,0.0,0.99963,0.0,0.0348]
[1778455433408,62.12,82211.95,0.0,0.99963,0.0,0.03458]
[1778455434249,62.12,82210.23,0.0,0.99963,0.0,0.0347]
[1778455435255,62.12,82210.23,0.0,0.99963,0.0,0.0347]
[1778455435309,62.12,82210.23,0.0,0.99963,0.0,0.0347]
[1778455435382,62.12,82224.5,0.0,0.99964,0.0,0.03368]
[1778455436263,62.12,82227.56,0.0,0.99964,0.0,0.03346]
[1778455437190,62.12,82227.56,0.0,0.99964,0.0,0.03346]
[1778455437310,62.12,82227.56,0.0,0.99964,0.0,0.03346]
[1778455437402,62.12,82229.72,0.0,0.99965,0.0,0.03331]
[1778455437700,62.12,82229.72,0.0,0.99965,0.0,0.03331]
[1778455437803,62.12,82229.72,0.0,0.99965,0.0,0.03331]
[1778455438277,62.12,82223.26,0.0,0.99964,0.0,0.03377]
[1778455439284,62.12,82220.18,0.0,0.99964,0.0,0.03398]
[1778455439689,62.12,82220.18,0.0,0.99964,0.0,0.03398]
[1778455439813,62.12,82220.18,0.0,0.99964,0.0,0.03398]
[1778455440291,62.12,82221.09,0.0,0.99964,0.0,0.03392]
[1778455441298,62.12,82228.56,0.0,0.99964,0.0,0.03339]
[1778455442445,62.12,82228.56,0.0,0.99964,0.0,0.03339]
[1778455442559,62.12,82228.56,0.0,0.99964,0.0,0.03339]
[1778455442562,62.12,82230.96,0.0,0.99965,0.0,0.03322]
[1778455443313,62.12,82239.45,0.0,0.99965,0.0,0.03263]
[1778455445327,62.12,82238.72,0.0,0.99965,0.0,0.03269]
[1778455446334,62.12,82234.3,0.0,0.99965,0.0,0.03299]
[1778455447210,62.12,82234.3,0.0,0.99965,0.0,0.03299]
[1778455447341,62.12,82237.03,0.0,0.99965,0.0,0.0328]
[1778455449355,62.12,82240.24,0.0,0.99965,0.0,0.03258]
[1778455449954,62.12,82240.24,0.0,0.99965,0.0,0.03258]
[1778455450343,62.12,82240.24,0.0,0.99965,0.0,0.03258]
[1778455450362,62.12,82239.74,0.0,0.99965,0.0,0.03261]
[1778455454390,62.12,82231.24,0.0,0.99965,0.0,0.0332]
[1778455455397,62.12,82225.65,0.0,0.99964,0.0,0.0336]
[1778455455976,62.12,82225.65,0.0,0.99964,0.0,0.0336]
[1778455456065,62.12,82225.65,0.0,0.99964,0.0,0.0336]
[1778455456404,62.12,82221.86,0.0,0.99964,0.0,0.03387]
[1778455458418,62.12,82219.72,0.0,0.99964,0.0,0.03402]
[1778455458759,62.12,82219.72,0.0,0.99964,0.0,0.03402]
[1778455458813,62.12,82219.72,0.0,0.99964,0.0,0.03402]
[1778455459427,62.12,82216.1,0.0,0.99963,0.0,0.03428]
[1778455461440,62.12,82214.44,0.0,0.99963,0.0,0.0344]
[1778455462774,62.12,82214.44,0.0,0.99963,0.0,0.0344]
[1778455462810,62.12,82214.44,0.0,0.99963,0.0,0.0344]
[1778455463454,62.12,82214.52,0.0,0.99963,0.0,0.03439]
[1778455465468,62.12,82235.76,0.0,0.99965,0.0,0.03289]
[1778455466475,62.12,82238.83,0.0,0.99965,0.0,0.03268]
[1778455466842,62.12,82238.83,0.0,0.99965,0.0,0.03268]
[1778455467059,62.12,82238.83,0.0,0.99965,0.0,0.03268]
[1778455467482,62.12,82237.17,0.0,0.99965,0.0,0.03279]
[1778455470503,62.12,82249.64,0.0,0.99966,0.0,0.03194]
[1778455471510,62.12,82260.89,0.0,0.99967,0.0,0.03081]
[1778455472517,62.12,82266.7,0.0,0.99968,0.0,0.03044]
[1778455473524,62.12,82272.91,0.0,0.99968,0.0,0.03004]
[1778455475538,62.12,82272.58,0.0,0.99968,0.0,0.03006]
[1778455475950,62.12,82272.58,0.0,0.99968,0.0,0.03006]
[1778455476064,62.12,82272.58,0.0,0.99968,0.0,0.03006]
[1778455476545,62.12,82270.99,0.0,0.99968,0.0,0.03016]
[1778455478559,62.12,82269.33,0.0,0.99968,0.0,0.03027]
[1778455479201,62.12,82269.33,0.0,0.99968,0.0,0.03027]
[1778455479312,62.12,82269.33,0.0,0.99968,0.0,0.03027]
[1778455479567,62.12,82269.26,0.0,0.99968,0.0,0.03027]
[1778455484601,62.12,82275.67,0.0,0.99968,0.0,0.02986]
[1778455485291,62.12,82275.67,0.0,0.99968,0.0,0.02986]
[1778455485310,62.12,82275.67,0.0,0.99968,0.0,0.02986]
[1778455490644,62.12,82277.52,0.0,0.99969,0.0,0.02975]
[1778455492209,62.12,82277.52,0.0,0.99969,0.0,0.02975]
[1778455492310,62.12,82277.52,0.0,0.99969,0.0,0.02975]
[1778455492311,62.12,82287.34,0.0,0.99969,0.0,0.02913]
[1778455492657,62.12,82285.35,0.0,0.99969,0.0,0.02925]
[1778455493667,62.12,82274.89,0.0,0.99968,0.0,0.02991]
[1778455494896,62.12,82274.89,0.0,0.99968,0.0,0.02991]
[1778455495062,62.12,82274.89,0.0,0.99968,0.0,0.02991]
[1778455495069,62.12,82261.94,0.0,0.99967,0.0,0.03075]
[1778455495678,62.12,82263.29,0.0,0.99968,0.0,0.03066]
[1778455497326,62.12,82263.29,0.0,0.99968,0.0,0.03066]
[1778455497559,62.12,82263.29,0.0,0.99968,0.0,0.03066]
[1778455497582,62.12,82263.64,0.0,0.99968,0.0,0.03063]
[1778455500834,62.12,82263.48,0.0,0.99968,0.0,0.03065]
[1778455503734,62.12,82278.73,0.0,0.99969,0.0,0.02967]
[1778455504743,62.12,82284.37,0.0,0.99969,0.0,0.02932]
[1778455505726,62.12,82284.37,0.0,0.99969,0.0,0.02932]
[1778455505749,62.12,82283.0,0.0,0.99969,0.0,0.0294]
[1778455507717,62.12,82284.5,0.0,0.99969,0.0,0.02931]
[1778455508066,62.12,82284.5,0.0,0.99969,0.0,0.02931]
[1778455512405,62.12,82286.24,0.0,0.99969,0.0,0.0292]
[1778455514531,62.12,82285.27,0.0,0.99969,0.0,0.02926]
[1778455514557,62.12,82285.27,0.0,0.99969,0.0,0.02926]
[1778455514626,62.12,82283.6,0.0,0.99969,0.0,0.02936]
[1778455518186,62.12,82284.7,0.0,0.99969,0.0,0.02929]
[1778455518311,62.12,82284.7,0.0,0.99969,0.0,0.02929]
[1778455518337,62.12,82288.97,0.0,0.99969,0.0,0.02903]
[1778455519076,62.12,82288.97,0.0,0.99969,0.0,0.02903]
[1778455519311,62.12,82288.97,0.0,0.99969,0.0,0.02903]
[1778455524882,62.12,82288.97,0.0,0.99969,0.0,0.02903]
[1778455525930,62.12,82288.97,0.0,0.99969,0.0,0.02903]
[1778455526060,62.12,82288.97,0.0,0.99969,0.0,0.02903]
[1778455528302,62.12,82288.83,0.0,0.99969,0.0,0.02904]
[1778455528312,62.12,82288.83,0.0,0.99969,0.0,0.02904]
[1778455528397,62.12,82288.59,0.0,0.99969,0.0,0.02905]
[1778455531931,62.12,82288.39,0.0,0.9997,0.0,0.02871]
[1778455533945,62.12,82292.79,0.0,0.9997,0.0,0.02844]
[1778455534952,62.12,82292.79,0.0,0.9997,0.0,0.02844]
[1778455535058,62.12,82292.79,0.0,0.9997,0.0,0.02844]
[1778455535159,62.12,82294.69,0.0,0.9997,0.0,0.02833]
[1778455540995,62.12,82296.22,0.0,0.9997,0.0,0.02823]
[1778455543066,62.12,82296.24,0.0,0.9997,0.0,0.02823]
[1778455543308,62.12,82296.24,0.0,0.9997,0.0,0.02823]
[1778455546161,62.12,82295.7,0.0,0.9997,0.0,0.02827]
[1778455546311,62.12,82295.7,0.0,0.9997,0.0,0.02827]
[1778455546413,62.12,82295.82,0.0,0.9997,0.0,0.02826]
[1778455548064,62.12,82299.32,0.0,0.9997,0.0,0.02805]
[1778455549071,62.12,82302.8,0.0,0.99971,0.0,0.02784]
[1778455552092,62.12,82300.1,0.0,0.99971,0.0,0.028]
[1778455554106,62.12,82289.05,0.0,0.9997,0.0,0.02867]
[1778455555113,62.12,82286.29,0.0,0.9997,0.0,0.02884]
[1778455558134,62.12,82283.9,0.0,0.99969,0.0,0.02899]
[1778455563169,62.12,82270.92,0.0,0.99968,0.0,0.0298]
[1778455564176,62.12,82267.52,0.0,0.99968,0.0,0.03001]
[1778455565917,62.12,82266.73,0.0,0.99968,0.0,0.03006]
[1778455566190,62.12,82284.41,0.0,0.99969,0.0,0.02895]
[1778455567197,62.12,82291.3,0.0,0.9997,0.0,0.02853]
[1778455569923,62.12,82291.42,0.0,0.9997,0.0,0.02852]
[1778455572234,62.12,82297.17,0.0,0.9997,0.0,0.02818]
[1778455573241,62.12,82299.3,0.0,0.9997,0.0,0.02805]
[1778455577269,62.12,82303.28,0.0,0.99971,0.0,0.02781]
[1778455578276,62.12,82305.91,0.0,0.99971,0.0,0.02765]
[1778455579283,62.12,82300.75,0.0,0.99971,0.0,0.02796]
[1778455580290,62.12,82293.73,0.0,0.9997,0.0,0.02838]
[1778455581297,62.12,82289.03,0.0,0.9997,0.0,0.02867]
[1778455582625,62.12,82289.03,0.0,0.9997,0.0,0.02867]
[1778455582724,62.12,82288.93,0.0,0.9997,0.0,0.02868]
[1778455582809,62.12,82288.93,0.0,0.9997,0.0,0.02868]
[1778455583311,62.12,82285.31,0.0,0.9997,0.0,0.0289]
[1778455584319,62.12,82280.77,0.0,0.99969,0.0,0.02918]
[1778455585326,62.12,82276.06,0.0,0.99969,0.0,0.02947]
[1778455586333,62.12,82273.54,0.0,0.99969,0.0,0.02963]
[1778455588347,62.12,82277.08,0.0,0.99969,0.0,0.02941]
[1778455591368,62.12,82274.6,0.0,0.99969,0.0,0.0292]
[1778455592375,62.12,82277.51,0.0,0.99969,0.0,0.02902]
[1778455596403,62.12,82294.86,0.0,0.99971,0.0,0.02797]
[1778455597410,62.12,82296.81,0.0,0.99971,0.0,0.02785]
[1778455600431,62.12,82291.29,0.0,0.9997,0.0,0.02818]
[1778455601438,62.12,82287.07,0.0,0.9997,0.0,0.02844]
[1778455606474,62.12,82286.51,0.0,0.9997,0.0,0.02847]
[1778455607481,62.12,82288.08,0.0,0.9997,0.0,0.02838]
[1778455610504,62.12,82286.45,0.0,0.9997,0.0,0.02847]
[1778455615537,62.12,82286.71,0.0,0.9997,0.0,0.02846]
[1778455620572,62.12,82287.37,0.0,0.9997,0.0,0.02842]
[1778455621579,62.12,82295.79,0.0,0.99971,0.0,0.02791]
[1778455624600,62.12,82293.11,0.0,0.9997,0.0,0.02807]
[1778455625607,62.12,82297.59,0.0,0.99971,0.0,0.0278]
[1778455627621,62.12,82319.86,0.0,0.99972,0.0,0.02651]
[1778455628628,62.12,82316.71,0.0,0.99972,0.0,0.02669]
[1778455630643,62.12,82318.45,0.0,0.99972,0.0,0.02659]
[1778455634670,62.12,82316.89,0.0,0.99972,0.0,0.02668]
[1778455639705,62.12,82312.64,0.0,0.99972,0.0,0.02692]
[1778455644740,62.12,82319.69,0.0,0.99972,0.0,0.02652]
[1778455645747,62.12,82321.5,0.0,0.99972,0.0,0.02641]
[1778455647761,62.12,82323.27,0.0,0.99972,0.0,0.02631]
[1778455648768,62.12,82327.19,0.0,0.99973,0.0,0.02609]
[1778455649744,62.12,82327.19,0.0,0.99973,0.0,0.02609]
[1778455649808,62.12,82327.19,0.0,0.99973,0.0,0.02609]
[1778455649845,62.12,82338.5,0.0,0.99973,0.0,0.02547]
[1778455651789,62.12,82339.93,0.0,0.99974,0.0,0.02507]
[1778455652797,62.12,82318.46,0.0,0.99972,0.0,0.02626]
[1778455653803,62.12,82315.58,0.0,0.99972,0.0,0.02642]
[1778455654810,62.12,82317.59,0.0,0.99972,0.0,0.02631]
[1778455655817,62.12,82326.26,0.0,0.99973,0.0,0.02582]
[1778455656784,62.12,82326.26,0.0,0.99973,0.0,0.02582]
[1778455656814,62.12,82326.26,0.0,0.99973,0.0,0.02582]
[1778455656824,62.12,82324.89,0.0,0.99973,0.0,0.02589]
[1778455658816,62.12,82325.7,0.0,0.99973,0.0,0.02585]
[1778455658838,62.12,82331.51,0.0,0.99973,0.0,0.02553]
[1778455659845,62.12,82340.57,0.0,0.99974,0.0,0.02503]
[1778455661859,62.12,82341.09,0.0,0.99974,0.0,0.02501]
[1778455663874,62.12,82336.29,0.0,0.99974,0.0,0.02527]
[1778455664880,62.12,82315.28,0.0,0.99972,0.0,0.02644]
[1778455665887,62.12,82305.94,0.0,0.99972,0.0,0.02697]
[1778455667657,62.12,82302.89,0.0,0.99971,0.0,0.02715]
[1778455667904,62.12,82304.72,0.0,0.99972,0.0,0.02704]
[1778455670647,62.12,82305.25,0.0,0.99972,0.0,0.02701]
[1778455670810,62.12,82305.25,0.0,0.99972,0.0,0.02701]
[1778455670871,62.12,82306.16,0.0,0.99972,0.0,0.02696]
[1778455672938,62.12,82298.57,0.0,0.99971,0.0,0.0274]
[1778455677973,62.12,82305.08,0.0,0.99972,0.0,0.02702]
[1778455678980,62.12,82309.42,0.0,0.99972,0.0,0.02677]
[1778455684018,62.12,82302.02,0.0,0.99971,0.0,0.0272]
[1778455685025,62.12,82300.27,0.0,0.99971,0.0,0.0273]
[1778455686032,62.12,82297.12,0.0,0.99971,0.0,0.02749]
[1778455687039,62.12,82295.08,0.0,0.99971,0.0,0.02761]
[1778455688046,62.12,82292.58,0.0,0.99971,0.0,0.02776]
[1778455689053,62.12,82287.68,0.0,0.9997,0.0,0.02805]
[1778455690060,62.12,82285.98,0.0,0.9997,0.0,0.02815]
[1778455698116,62.12,82285.32,0.0,0.9997,0.0,0.02819]
[1778455699133,62.12,82280.05,0.0,0.9997,0.0,0.02851]
[1778455700138,62.12,82262.51,0.0,0.99969,0.0,0.0296]
[1778455701145,62.12,82262.57,0.0,0.99969,0.0,0.0296]
[1778455702152,62.12,82264.59,0.0,0.99969,0.0,0.02947]
[1778455703690,62.12,82264.59,0.0,0.99969,0.0,0.02947]
[1778455708194,62.12,82258.69,0.0,0.99968,0.0,0.02984]
[1778455709808,62.12,82258.69,0.0,0.99968,0.0,0.02984]
[1778455709909,62.12,82256.65,0.0,0.99968,0.0,0.02997]
[1778455710208,62.12,82263.18,0.0,0.99969,0.0,0.02956]
[1778455711215,62.12,82263.46,0.0,0.99969,0.0,0.02918]
[1778455712374,62.12,82263.46,0.0,0.99969,0.0,0.02918]
[1778455712562,62.12,82263.46,0.0,0.99969,0.0,0.02918]
[1778455712703,62.12,82263.55,0.0,0.99969,0.0,0.02917]
[1778455713229,62.12,82266.54,0.0,0.99969,0.0,0.02898]
[1778455714236,62.12,82269.29,0.0,0.99969,0.0,0.02881]
[1778455718264,62.12,82275.57,0.0,0.9997,0.0,0.02843]
[1778455719271,62.12,82279.26,0.0,0.9997,0.0,0.02821]
[1778455724306,62.12,82278.1,0.0,0.9997,0.0,0.02828]
[1778455726320,62.12,82268.75,0.0,0.99969,0.0,0.02885]
[1778455727327,62.12,82267.61,0.0,0.99969,0.0,0.02892]
[1778455728334,62.12,82264.48,0.0,0.99969,0.0,0.02911]
[1778455732363,62.12,82261.28,0.0,0.99969,0.0,0.02931]
[1778455733370,62.12,82263.3,0.0,0.99969,0.0,0.02919]
[1778455738388,62.12,82263.53,0.0,0.99969,0.0,0.02917]
[1778455738406,62.12,82265.82,0.0,0.99969,0.0,0.02903]
[1778455740419,62.12,82263.52,0.0,0.99969,0.0,0.02917]
[1778455741458,62.12,82263.52,0.0,0.99969,0.0,0.02917]
[1778455741528,62.12,82256.98,0.0,0.99969,0.0,0.02958]
[1778455742439,62.12,82244.14,0.0,0.99968,0.0,0.0304]
[1778455743446,62.12,82242.81,0.0,0.99968,0.0,0.03049]
[1778455745460,62.12,82240.08,0.0,0.99967,0.0,0.03067]
[1778455746467,62.12,82228.34,0.0,0.99966,0.0,0.03144]
[1778455747474,62.12,82222.93,0.0,0.99966,0.0,0.03181]
[1778455750495,62.12,82210.83,0.0,0.99965,0.0,0.03263]
[1778455751502,62.12,82210.71,0.0,0.99965,0.0,0.03264]
[1778455753488,62.12,82211.33,0.0,0.99965,0.0,0.0326]
[1778455753559,62.12,82211.33,0.0,0.99965,0.0,0.0326]
[1778455753587,62.12,82211.9,0.0,0.99965,0.0,0.03256]
[1778455755530,62.12,82207.77,0.0,0.99965,0.0,0.03284]
[1778455756757,62.12,82207.77,0.0,0.99965,0.0,0.03284]
[1778455758598,62.12,82207.41,0.0,0.99965,0.0,0.03287]
[1778455762250,62.12,82207.19,0.0,0.99965,0.0,0.03288]
[1778455762307,62.12,82207.19,0.0,0.99965,0.0,0.03288]
[1778455762579,62.12,82206.32,0.0,0.99965,0.0,0.03294]
[1778455763586,62.12,82207.93,0.0,0.99965,0.0,0.03283]
[1778455764593,62.12,82210.78,0.0,0.99965,0.0,0.03264]
[1778455767089,62.12,82210.78,0.0,0.99965,0.0,0.03264]
[1778455767308,62.12,82210.78,0.0,0.99965,0.0,0.03264]
[1778455767614,62.12,82213.18,0.0,0.99965,0.0,0.03247]
[1778455768621,62.12,82211.23,0.0,0.99965,0.0,0.0326]
[1778455771642,62.12,82210.89,0.0,0.99966,0.0,0.03223]
[1778455776677,62.12,82210.45,0.0,0.99965,0.0,0.03226]
[1778455777684,62.12,82211.95,0.0,0.99966,0.0,0.03216]
[1778455778694,62.12,82220.99,0.0,0.99966,0.0,0.03155]
[1778455779698,62.12,82224.74,0.0,0.99967,0.0,0.0313]
[1778455780705,62.12,82233.56,0.0,0.99967,0.0,0.03072]
[1778455781712,62.12,82232.77,0.0,0.99967,0.0,0.03077]
[1778455782690,62.12,82232.77,0.0,0.99967,0.0,0.03077]
[1778455782817,62.12,82232.77,0.0,0.99967,0.0,0.03077]
[1778455782912,62.12,82232.53,0.0,0.99967,0.0,0.03078]
[1778455783726,62.12,82225.57,0.0,0.99967,0.0,0.03124]
[1778455784733,62.12,82223.19,0.0,0.99966,0.0,0.0314]
[1778455786747,62.12,82220.89,0.0,0.99966,0.0,0.03156]
[1778455789137,62.12,82220.26,0.0,0.99966,0.0,0.0316]
[1778455789310,62.12,82220.26,0.0,0.99966,0.0,0.0316]
[1778455791782,62.12,82227.1,0.0,0.99967,0.0,0.03114]
[1778455792789,62.12,82225.53,0.0,0.99967,0.0,0.03125]
[1778455793643,62.12,82225.53,0.0,0.99967,0.0,0.03125]
[1778455793811,62.12,82225.53,0.0,0.99967,0.0,0.03125]
[1778455793875,62.12,82227.03,0.0,0.99967,0.0,0.03115]
[1778455795006,62.12,82227.03,0.0,0.99967,0.0,0.03115]
[1778455795061,62.12,82225.7,0.0,0.99967,0.0,0.03123]
[1778455796817,62.12,82230.4,0.0,0.99967,0.0,0.03092]
[1778455798831,62.12,82227.67,0.0,0.99967,0.0,0.0311]
[1778455800047,62.12,82227.67,0.0,0.99967,0.0,0.0311]
[1778455799838,62.12,82220.58,0.0,0.99966,0.0,0.03158]
[1778455800061,62.12,82220.58,0.0,0.99966,0.0,0.03158]
[1778455800845,62.12,82221.39,0.0,0.99966,0.0,0.03152]
[1778455802860,62.12,82218.01,0.0,0.99966,0.0,0.03175]
[1778455803643,62.12,82218.01,0.0,0.99966,0.0,0.03175]
[1778455803867,62.12,82239.38,0.0,0.99968,0.0,0.03034]
[1778455804874,62.12,82278.02,0.0,0.9997,0.0,0.02793]
[1778455805886,62.12,82272.29,0.0,0.9997,0.0,0.02828]
[1778455806893,62.12,82272.9,0.0,0.9997,0.0,0.02824]
[1778455807651,62.12,82272.9,0.0,0.9997,0.0,0.02824]
[1778455807900,62.12,82275.1,0.0,0.9997,0.0,0.02811]
[1778455808907,62.12,82277.62,0.0,0.9997,0.0,0.02796]
[1778455809914,62.12,82274.89,0.0,0.9997,0.0,0.02812]
[1778455810921,62.12,82267.58,0.0,0.9997,0.0,0.02856]
[1778455811928,62.12,82270.9,0.0,0.9997,0.0,0.02836]
[1778455813060,62.12,82271.55,0.0,0.9997,0.0,0.02832]
[1778455813310,62.12,82271.55,0.0,0.9997,0.0,0.02832]
[1778455814939,62.12,82272.54,0.0,0.9997,0.0,0.02826]
[1778455814949,62.12,82269.06,0.0,0.9997,0.0,0.02847]
[1778455815059,62.12,82269.06,0.0,0.9997,0.0,0.02847]
[1778455815956,62.12,82266.96,0.0,0.9997,0.0,0.0286]
[1778455818977,62.12,82269.11,0.0,0.9997,0.0,0.02847]
[1778455819984,62.12,82263.66,0.0,0.99969,0.0,0.0288]
[1778455820991,62.12,82259.43,0.0,0.99969,0.0,0.02907]
[1778455821998,62.12,82257.88,0.0,0.99969,0.0,0.02916]
[1778455824902,62.12,82257.12,0.0,0.99969,0.0,0.02921]
[1778455826036,62.12,82259.77,0.0,0.99969,0.0,0.02905]
[1778455827045,62.12,82247.81,0.0,0.99968,0.0,0.0298]
[1778455828052,62.12,82251.06,0.0,0.99969,0.0,0.02959]
[1778455828892,62.12,82251.06,0.0,0.99969,0.0,0.02959]
[1778455829059,62.12,82254.35,0.0,0.99969,0.0,0.02938]
[1778455831073,62.12,82253.8,0.0,0.99969,0.0,0.02906]
[1778455832165,62.12,82253.8,0.0,0.99969,0.0,0.02906]
[1778455833087,62.12,82263.42,0.0,0.9997,0.0,0.02846]
[1778455834094,62.12,82267.82,0.0,0.9997,0.0,0.0282]
[1778455835101,62.12,82257.98,0.0,0.99969,0.0,0.0288]
[1778455836158,62.12,82257.98,0.0,0.99969,0.0,0.0288]
[1778455836187,62.12,82255.04,0.0,0.99969,0.0,0.02898]
[1778455838122,62.12,82253.23,0.0,0.99969,0.0,0.02909]
[1778455841143,62.12,82250.56,0.0,0.99969,0.0,0.02926]
[1778455842150,62.12,82252.63,0.0,0.99969,0.0,0.02913]
[1778455843482,62.12,82252.63,0.0,0.99969,0.0,0.02913]
[1778455843559,62.12,82252.63,0.0,0.99969,0.0,0.02913]
[1778455845499,62.12,82252.07,0.0,0.99969,0.0,0.02916]
[1778455845563,62.12,82252.07,0.0,0.99969,0.0,0.02916]
[1778455845663,62.12,82252.06,0.0,0.99969,0.0,0.02916]
[1778455846178,62.12,82254.96,0.0,0.99969,0.0,0.02898]
[1778455848196,62.12,82253.91,0.0,0.99969,0.0,0.02905]
[1778455848310,62.12,82253.91,0.0,0.99969,0.0,0.02905]
[1778455850966,62.12,82253.32,0.0,0.99969,0.0,0.02909]
[1778455851059,62.12,82253.32,0.0,0.99969,0.0,0.02909]
[1778455851059,62.12,82254.64,0.0,0.99969,0.0,0.029]
[1778455852223,62.12,82266.61,0.0,0.9997,0.0,0.02827]
[1778455853228,62.12,82269.23,0.0,0.9997,0.0,0.02811]
[1778455854420,62.12,82269.23,0.0,0.9997,0.0,0.02811]
[1778455854559,62.12,82269.23,0.0,0.9997,0.0,0.02811]
[1778455860277,62.12,82268.2,0.0,0.9997,0.0,0.02817]
[1778455865054,62.12,82269.28,0.0,0.9997,0.0,0.02811]
[1778455865309,62.12,82268.8,0.0,0.9997,0.0,0.02814]
[1778455865906,62.12,82268.8,0.0,0.9997,0.0,0.02814]
[1778455866063,62.12,82268.8,0.0,0.9997,0.0,0.02814]
[1778455865957,62.12,82269.04,0.0,0.9997,0.0,0.02812]
[1778455866319,62.12,82266.76,0.0,0.9997,0.0,0.02826]
[1778455869340,62.12,82258.87,0.0,0.9997,0.0,0.02874]
[1778455871086,62.12,82258.87,0.0,0.9997,0.0,0.02874]
[1778455870347,62.12,82255.32,0.0,0.99969,0.0,0.02896]
[1778455871311,62.12,82255.32,0.0,0.99969,0.0,0.02896]
[1778455871665,62.12,82255.32,0.0,0.99969,0.0,0.02896]
[1778455871814,62.12,82255.32,0.0,0.99969,0.0,0.02896]
[1778455871912,62.12,82253.88,0.0,0.99969,0.0,0.02905]
[1778455872894,62.12,82253.88,0.0,0.99969,0.0,0.02905]
[1778455873377,62.12,82216.58,0.0,0.99966,0.0,0.03146]
[1778455874380,62.12,82215.36,0.0,0.99966,0.0,0.03154]
[1778455876845,62.12,82215.08,0.0,0.99966,0.0,0.03156]
[1778455880424,62.12,82195.1,0.0,0.99965,0.0,0.03293]
[1778455881431,62.12,82192.22,0.0,0.99964,0.0,0.03313]
[1778455885459,62.12,82193.76,0.0,0.99965,0.0,0.03302]
[1778455886466,62.12,82195.56,0.0,0.99965,0.0,0.03289]
[1778455889488,62.12,82197.33,0.0,0.99965,0.0,0.03277]
[1778455890494,62.12,82199.45,0.0,0.99965,0.0,0.03262]
[1778455891501,62.12,82209.68,0.0,0.99966,0.0,0.03153]
[1778455892508,62.12,82218.54,0.0,0.99967,0.0,0.03094]
[1778455893515,62.12,82218.61,0.0,0.99967,0.0,0.03094]
[1778455895532,62.12,82213.19,0.0,0.99967,0.0,0.0313]
[1778455896539,62.12,82202.7,0.0,0.99966,0.0,0.03201]
[1778455897814,62.12,82202.7,0.0,0.99966,0.0,0.03201]
[1778455898064,62.12,82202.7,0.0,0.99966,0.0,0.03201]
[1778455898109,62.12,82201.55,0.0,0.99966,0.0,0.03208]
[1778455898822,62.12,82201.55,0.0,0.99966,0.0,0.03208]
[1778455899073,62.12,82201.55,0.0,0.99966,0.0,0.03208]
[1778455899560,62.12,82209.73,0.0,0.99966,0.0,0.03153]
[1778455900759,62.12,82209.73,0.0,0.99966,0.0,0.03153]
[1778455900808,62.12,82209.73,0.0,0.99966,0.0,0.03153]
[1778455900854,62.12,82210.65,0.0,0.99966,0.0,0.03147]
[1778455901966,62.12,82210.65,0.0,0.99966,0.0,0.03147]
[1778455902070,62.12,82210.65,0.0,0.99966,0.0,0.03147]
[1778455904595,62.12,82214.96,0.0,0.99967,0.0,0.03118]
[1778455907271,62.12,82214.7,0.0,0.99967,0.0,0.0312]
[1778455907313,62.12,82214.7,0.0,0.99967,0.0,0.0312]
[1778455907908,62.12,82214.7,0.0,0.99967,0.0,0.0312]
[1778455908059,62.12,82214.7,0.0,0.99967,0.0,0.0312]
[1778455908114,62.12,82214.26,0.0,0.99967,0.0,0.03123]
[1778455908623,62.12,82224.11,0.0,0.99967,0.0,0.03058]
[1778455909630,62.12,82224.36,0.0,0.99967,0.0,0.03056]
[1778455911166,62.12,82225.25,0.0,0.99967,0.0,0.0305]
[1778455911309,62.12,82225.25,0.0,0.99967,0.0,0.0305]
[1778455914672,62.12,82226.6,0.0,0.99968,0.0,0.03042]
[1778455915679,62.12,82215.22,0.0,0.99967,0.0,0.03116]
[1778455916593,62.12,82215.22,0.0,0.99967,0.0,0.03116]
[1778455916809,62.12,82215.22,0.0,0.99967,0.0,0.03116]
[1778455916908,62.12,82215.34,0.0,0.99967,0.0,0.03116]
[1778455917275,62.12,82215.34,0.0,0.99967,0.0,0.03116]
[1778455917312,62.12,82215.34,0.0,0.99967,0.0,0.03116]
[1778455920714,62.12,82217.2,0.0,0.99967,0.0,0.03103]
[1778455921721,62.12,82223.7,0.0,0.99967,0.0,0.0306]
[1778455922728,62.12,82225.76,0.0,0.99967,0.0,0.03047]
[1778455923419,62.12,82225.76,0.0,0.99967,0.0,0.03047]
[1778455923564,62.12,82225.76,0.0,0.99967,0.0,0.03047]
[1778455923735,62.12,82225.97,0.0,0.99968,0.0,0.03046]
[1778455924275,62.12,82225.97,0.0,0.99968,0.0,0.03046]
[1778455924310,62.12,82225.97,0.0,0.99968,0.0,0.03046]
[1778455928770,62.12,82223.6,0.0,0.99967,0.0,0.03061]
[1778455929777,62.12,82219.03,0.0,0.99967,0.0,0.03091]
[1778455931076,62.12,82219.03,0.0,0.99967,0.0,0.03091]
[1778455931165,62.12,82221.21,0.0,0.99967,0.0,0.03077]
[1778455931310,62.12,82221.21,0.0,0.99967,0.0,0.03077]
[1778455932134,62.12,82221.21,0.0,0.99967,0.0,0.03077]
[1778455932163,62.12,82223.32,0.0,0.99967,0.0,0.03063]
[1778455932310,62.12,82223.32,0.0,0.99967,0.0,0.03063]
[1778455933561,62.12,82224.57,0.0,0.99967,0.0,0.03055]
[1778455933805,62.12,82223.74,0.0,0.99967,0.0,0.0306]
[1778455938612,62.12,82223.14,0.0,0.99967,0.0,0.03064]
[1778455938809,62.12,82223.14,0.0,0.99967,0.0,0.03064]
[1778455938840,62.12,82222.48,0.0,0.99967,0.0,0.03068]
[1778455939864,62.12,82222.48,0.0,0.99967,0.0,0.03068]
[1778455940062,62.12,82222.48,0.0,0.99967,0.0,0.03068]
[1778455945889,62.12,82223.8,0.0,0.99967,0.0,0.0306]
[1778455948910,62.12,82221.1,0.0,0.99967,0.0,0.03078]
[1778455949955,62.12,82221.1,0.0,0.99967,0.0,0.03078]
[1778455950067,62.12,82221.1,0.0,0.99967,0.0,0.03078]
[1778455950168,62.12,82222.58,0.0,0.99967,0.0,0.03068]
[1778455951149,62.12,82222.58,0.0,0.99967,0.0,0.03068]
[1778455951163,62.12,82224.81,0.0,0.99968,0.0,0.03016]
[1778455951309,62.12,82224.81,0.0,0.99968,0.0,0.03016]
[1778455957974,62.12,82229.86,0.0,0.99968,0.0,0.02983]
[1778455958898,62.12,82229.86,0.0,0.99968,0.0,0.02983]
[1778455959064,62.12,82229.86,0.0,0.99968,0.0,0.02983]
[1778455959164,62.12,82228.37,0.0,0.99968,0.0,0.02993]
[1778455959935,62.12,82228.37,0.0,0.99968,0.0,0.02993]
[1778455960061,62.12,82228.37,0.0,0.99968,0.0,0.02993]
[1778455962002,62.12,82226.18,0.0,0.99968,0.0,0.03007]
[1778455963009,62.12,82223.9,0.0,0.99968,0.0,0.03022]
[1778455968044,62.12,82222.87,0.0,0.99968,0.0,0.03028]
[1778455970387,62.12,82223.17,0.0,0.99968,0.0,0.03026]
[1778455970562,62.12,82223.17,0.0,0.99968,0.0,0.03026]
[1778455972535,62.12,82222.87,0.0,0.99968,0.0,0.03028]
[1778455972559,62.12,82222.87,0.0,0.99968,0.0,0.03028]
[1778455973079,62.12,82222.82,0.0,0.99968,0.0,0.03029]
[1778455974906,62.12,82223.09,0.0,0.99968,0.0,0.03027]
[1778455975068,62.12,82223.09,0.0,0.99968,0.0,0.03027]
[1778455975106,62.12,82231.11,0.0,0.99968,0.0,0.02975]
[1778455976113,62.12,82232.99,0.0,0.99968,0.0,0.02963]
[1778455978127,62.12,82232.57,0.0,0.99968,0.0,0.02966]
[1778455980621,62.12,82233.37,0.0,0.99968,0.0,0.02961]
[1778455980820,62.12,82233.37,0.0,0.99968,0.0,0.02961]
[1778455981151,62.12,82242.35,0.0,0.99969,0.0,0.02904]
[1778455982157,62.12,82254.58,0.0,0.9997,0.0,0.02829]
[1778455983165,62.12,82255.79,0.0,0.9997,0.0,0.02822]
[1778455984171,62.12,82256.42,0.0,0.9997,0.0,0.02818]
[1778455985735,62.12,82256.37,0.0,0.9997,0.0,0.02818]
[1778455985808,62.12,82256.37,0.0,0.9997,0.0,0.02818]
[1778455987192,62.12,82259.87,0.0,0.9997,0.0,0.02797]
[1778455990213,62.12,82261.99,0.0,0.9997,0.0,0.02784]
[1778455991220,62.12,82266.48,0.0,0.99971,0.0,0.02758]
[1778455992054,62.12,82266.48,0.0,0.99971,0.0,0.02758]
[1778455992227,62.12,82268.56,0.0,0.99971,0.0,0.02745]
[1778455992312,62.12,82268.56,0.0,0.99971,0.0,0.02745]
[1778455993234,62.12,82271.7,0.0,0.99971,0.0,0.02727]
[1778455995382,62.12,82271.4,0.0,0.99971,0.0,0.02729]
[1778455995566,62.12,82271.4,0.0,0.99971,0.0,0.02729]
[1778455997262,62.12,82250.2,0.0,0.9997,0.0,0.02856]
[1778455998944,62.12,82250.2,0.0,0.9997,0.0,0.02856]
[1778455999059,62.12,82250.2,0.0,0.9997,0.0,0.02856]
[1778455999160,62.12,82248.66,0.0,0.9997,0.0,0.02865]
[1778456000976,62.12,82248.72,0.0,0.9997,0.0,0.02865]
[1778456001061,62.12,82248.72,0.0,0.9997,0.0,0.02865]
[1778456006326,62.12,82248.9,0.0,0.9997,0.0,0.02864]
[1778456007630,62.12,82248.9,0.0,0.9997,0.0,0.02864]
[1778456007809,62.12,82248.9,0.0,0.9997,0.0,0.02864]
[1778456007844,62.12,82252.14,0.0,0.9997,0.0,0.02844]
[1778456009347,62.12,82246.36,0.0,0.99969,0.0,0.0288]
[1778456010414,62.12,82246.36,0.0,0.99969,0.0,0.0288]
[1778456010571,62.12,82246.36,0.0,0.99969,0.0,0.0288]
[1778456010597,62.12,82244.91,0.0,0.99969,0.0,0.02889]
[1778456012368,62.12,82244.73,0.0,0.9997,0.0,0.02854]
[1778456017403,62.12,82244.41,0.0,0.9997,0.0,0.02856]
[1778456018410,62.12,82218.49,0.0,0.99968,0.0,0.03019]
[1778456019417,62.12,82210.38,0.0,0.99967,0.0,0.03072]
[1778456020426,62.12,82209.05,0.0,0.99967,0.0,0.03081]
[1778456021431,62.12,82210.82,0.0,0.99967,0.0,0.03069]
[1778456022438,62.12,82203.6,0.0,0.99967,0.0,0.03117]
[1778456023445,62.12,82197.97,0.0,0.99966,0.0,0.03154]
[1778456024452,62.12,82190.85,0.0,0.99966,0.0,0.03203]
[1778456025821,62.12,82190.85,0.0,0.99966,0.0,0.03203]
[1778456026060,62.12,82190.85,0.0,0.99966,0.0,0.03203]
[1778456026161,62.12,82189.09,0.0,0.99965,0.0,0.03215]
[1778456026466,62.12,82192.31,0.0,0.99966,0.0,0.03193]
[1778456027473,62.12,82199.47,0.0,0.99966,0.0,0.03144]
[1778456028480,62.12,82200.92,0.0,0.99966,0.0,0.03135]
[1778456029883,62.12,82200.92,0.0,0.99966,0.0,0.03135]
[1778456030071,62.12,82200.92,0.0,0.99966,0.0,0.03135]
[1778456030170,62.12,82202.07,0.0,0.99966,0.0,0.03127]
[1778456030494,62.12,82208.26,0.0,0.99967,0.0,0.03086]
[1778456031501,62.12,82209.38,0.0,0.99967,0.0,0.03078]
[1778456032647,62.12,82209.38,0.0,0.99967,0.0,0.03078]
[1778456032812,62.12,82209.38,0.0,0.99967,0.0,0.03078]
[1778456033652,62.12,82210.18,0.0,0.99967,0.0,0.03073]
[1778456033814,62.12,82210.18,0.0,0.99967,0.0,0.03073]
[1778456033914,62.12,82209.38,0.0,0.99967,0.0,0.03078]
[1778456036536,62.12,82207.45,0.0,0.99967,0.0,0.03091]
[1778456038261,62.12,82207.45,0.0,0.99967,0.0,0.03091]
[1778456038309,62.12,82206.61,0.0,0.99967,0.0,0.03097]
[1778456043860,62.12,82206.94,0.0,0.99967,0.0,0.03095]
[1778456044060,62.12,82206.94,0.0,0.99967,0.0,0.03095]
[1778456044133,62.12,82214.85,0.0,0.99967,0.0,0.03043]
[1778456045062,62.12,82214.85,0.0,0.99967,0.0,0.03043]
[1778456045311,62.12,82215.65,0.0,0.99968,0.0,0.03037]
[1778456045602,62.12,82214.67,0.0,0.99967,0.0,0.03044]
[1778456046609,62.12,82216.14,0.0,0.99968,0.0,0.03034]
[1778456048623,62.12,82215.15,0.0,0.99967,0.0,0.03041]
[1778456049556,62.12,82215.15,0.0,0.99967,0.0,0.03041]
[1778456049810,62.12,82215.15,0.0,0.99967,0.0,0.03041]
[1778456049875,62.12,82216.74,0.0,0.99968,0.0,0.0303]
[1778456050926,62.12,82216.74,0.0,0.99968,0.0,0.0303]
[1778456051061,62.12,82216.74,0.0,0.99968,0.0,0.0303]
[1778456057686,62.12,82216.1,0.0,0.99968,0.0,0.03034]
[1778456059247,62.12,82216.1,0.0,0.99968,0.0,0.03034]
[1778456059310,62.12,82216.1,0.0,0.99968,0.0,0.03034]
[1778456059273,62.12,82216.92,0.0,0.99968,0.0,0.03029]
[1778456059700,62.12,82211.49,0.0,0.99967,0.0,0.03065]
[1778456060936,62.12,82211.49,0.0,0.99967,0.0,0.03065]
[1778456061062,62.12,82211.49,0.0,0.99967,0.0,0.03065]
[1778456061129,62.12,82205.55,0.0,0.99967,0.0,0.03104]
[1778456061717,62.12,82202.2,0.0,0.99967,0.0,0.03126]
[1778456063210,62.12,82202.2,0.0,0.99967,0.0,0.03126]
[1778456063224,62.12,82192.54,0.0,0.99966,0.0,0.03191]
[1778456063731,62.12,82193.37,0.0,0.99966,0.0,0.03185]
[1778456065763,62.12,82193.73,0.0,0.99966,0.0,0.03183]
[1778456065847,62.12,82195.02,0.0,0.99966,0.0,0.03174]
[1778456066751,62.12,82196.07,0.0,0.99966,0.0,0.03167]
[1778456070781,62.12,82201.48,0.0,0.99966,0.0,0.03131]
[1778456071796,62.12,82201.48,0.0,0.99966,0.0,0.03131]
[1778456071996,62.12,82205.57,0.0,0.99967,0.0,0.03065]
[1778456072794,62.12,82200.14,0.0,0.99967,0.0,0.03101]
[1778456073466,62.12,82200.14,0.0,0.99967,0.0,0.03101]
[1778456073801,62.12,82198.92,0.0,0.99967,0.0,0.03109]
[1778456074817,62.12,82198.92,0.0,0.99967,0.0,0.03109]
[1778456075268,62.12,82198.92,0.0,0.99967,0.0,0.03109]
[1778456075816,62.12,82201.05,0.0,0.99967,0.0,0.03095]
[1778456076823,62.12,82206.16,0.0,0.99967,0.0,0.03061]
[1778456077592,62.12,82206.16,0.0,0.99967,0.0,0.03061]
[1778456077811,62.12,82206.16,0.0,0.99967,0.0,0.03061]
[1778456083451,62.12,82205.69,0.0,0.99967,0.0,0.03065]
[1778456083559,62.12,82205.69,0.0,0.99967,0.0,0.03065]
[1778456083873,62.12,82203.75,0.0,0.99967,0.0,0.03077]
[1778456084880,62.12,82202.82,0.0,0.99967,0.0,0.03083]
[1778456085628,62.12,82202.82,0.0,0.99967,0.0,0.03083]
[1778456085811,62.12,82202.82,0.0,0.99967,0.0,0.03083]
[1778456085887,62.12,82196.75,0.0,0.99966,0.0,0.03124]
[1778456086387,62.12,82196.75,0.0,0.99966,0.0,0.03124]
[1778456086896,62.12,82195.69,0.0,0.99966,0.0,0.03131]
[1778456090923,62.12,82196.76,0.0,0.99966,0.0,0.03124]
[1778456092937,62.12,82201.5,0.0,0.99967,0.0,0.03092]
[1778456093785,62.12,82201.5,0.0,0.99967,0.0,0.03092]
[1778456093817,62.12,82201.5,0.0,0.99967,0.0,0.03092]
[1778456094951,62.12,82200.18,0.0,0.99967,0.0,0.03101]
[1778456095958,62.12,82201.02,0.0,0.99967,0.0,0.03095]
[1778456098981,62.12,82197.07,0.0,0.99967,0.0,0.03122]
[1778456099431,62.12,82197.07,0.0,0.99967,0.0,0.03122]
[1778456099466,62.12,82197.07,0.0,0.99967,0.0,0.03122]
[1778456099988,62.12,82198.84,0.0,0.99967,0.0,0.0311]
[1778456100995,62.12,82200.98,0.0,0.99967,0.0,0.03096]
[1778456102002,62.12,82207.84,0.0,0.99967,0.0,0.0305]
[1778456103014,62.12,82200.09,0.0,0.99967,0.0,0.03102]
[1778456103388,62.12,82200.09,0.0,0.99967,0.0,0.03102]
[1778456104021,62.12,82198.32,0.0,0.99967,0.0,0.03113]
[1778456106741,62.12,82198.48,0.0,0.99967,0.0,0.03112]
[1778456107057,62.12,82212.31,0.0,0.99968,0.0,0.03021]
[1778456108058,62.12,82229.83,0.0,0.99969,0.0,0.0291]
[1778456109065,62.12,82242.18,0.0,0.9997,0.0,0.02834]
[1778456110072,62.12,82239.32,0.0,0.9997,0.0,0.02851]
[1778456110744,62.12,82239.32,0.0,0.9997,0.0,0.02851]
[1778456111079,62.12,82229.69,0.0,0.99969,0.0,0.02911]
[1778456112086,62.12,82235.48,0.0,0.99969,0.0,0.02875]
[1778456113093,62.12,82236.79,0.0,0.99969,0.0,0.02867]
[1778456114100,62.12,82237.69,0.0,0.9997,0.0,0.02861]
[1778456115107,62.12,82238.66,0.0,0.9997,0.0,0.02855]
[1778456115530,62.12,82238.66,0.0,0.9997,0.0,0.02855]
[1778456116115,62.12,82239.63,0.0,0.9997,0.0,0.02849]
[1778456118129,62.12,82238.34,0.0,0.9997,0.0,0.02857]
[1778456118812,62.12,82238.34,0.0,0.9997,0.0,0.02857]
[1778456119135,62.12,82236.11,0.0,0.99969,0.0,0.02871]
[1778456120142,62.12,82235.07,0.0,0.99969,0.0,0.02877]
[1778456120811,62.12,82235.07,0.0,0.99969,0.0,0.02877]
[1778456121149,62.12,82234.29,0.0,0.99969,0.0,0.02882]
[1778456122156,62.12,82232.06,0.0,0.99969,0.0,0.02896]
[1778456123163,62.12,82219.97,0.0,0.99968,0.0,0.02972]
[1778456124270,62.12,82219.97,0.0,0.99968,0.0,0.02972]
[1778456124311,62.12,82219.97,0.0,0.99968,0.0,0.02972]
[1778456124369,62.12,82217.84,0.0,0.99968,0.0,0.02986]
[1778456127193,62.12,82212.6,0.0,0.99968,0.0,0.0302]
[1778456128200,62.12,82207.37,0.0,0.99967,0.0,0.03054]
[1778456129783,62.12,82206.86,0.0,0.99967,0.0,0.03057]
[1778456129810,62.12,82206.86,0.0,0.99967,0.0,0.03057]
[1778456131178,62.12,82206.52,0.0,0.99967,0.0,0.03059]
[1778456131311,62.12,82206.52,0.0,0.99967,0.0,0.03059]
[1778456131412,62.12,82206.58,0.0,0.99968,0.0,0.03021]
[1778456134242,62.12,82213.47,0.0,0.99968,0.0,0.02977]
[1778456136224,62.12,82214.8,0.0,0.99968,0.0,0.02968]
[1778456136310,62.12,82214.8,0.0,0.99968,0.0,0.02968]
[1778456140185,62.12,82214.33,0.0,0.99968,0.0,0.02971]
[1778456140312,62.12,82214.33,0.0,0.99968,0.0,0.02971]
[1778456140625,62.12,82215.77,0.0,0.99968,0.0,0.02962]
[1778456140809,62.12,82215.77,0.0,0.99968,0.0,0.02962]
[1778456141291,62.12,82216.99,0.0,0.99968,0.0,0.02954]
[1778456142298,62.12,82239.18,0.0,0.9997,0.0,0.02816]
[1778456144192,62.12,82239.87,0.0,0.9997,0.0,0.02812]
[1778456144315,62.12,82239.87,0.0,0.9997,0.0,0.02812]
[1778456144370,62.12,82240.78,0.0,0.9997,0.0,0.02807]
[1778456150354,62.12,82240.6,0.0,0.9997,0.0,0.02808]
[1778456155389,62.12,82240.11,0.0,0.9997,0.0,0.02811]
[1778456156193,62.12,82240.11,0.0,0.9997,0.0,0.02811]
[1778456156310,62.12,82240.11,0.0,0.9997,0.0,0.02811]
[1778456157403,62.12,82245.35,0.0,0.9997,0.0,0.02779]
[1778456159117,62.12,82246.01,0.0,0.9997,0.0,0.02775]
[1778456159308,62.12,82246.01,0.0,0.9997,0.0,0.02775]
[1778456159418,62.12,82246.22,0.0,0.9997,0.0,0.02774]
[1778456159750,62.12,82246.22,0.0,0.9997,0.0,0.02774]
[1778456159812,62.12,82246.22,0.0,0.9997,0.0,0.02774]
[1778456161432,62.12,82250.0,0.0,0.99971,0.0,0.02751]
[1778456162439,62.12,82253.11,0.0,0.99971,0.0,0.02733]
[1778456163247,62.12,82253.11,0.0,0.99971,0.0,0.02733]
[1778456163311,62.12,82253.11,0.0,0.99971,0.0,0.02733]
[1778456163446,62.12,82250.97,0.0,0.99971,0.0,0.02746]
[1778456165460,62.12,82263.54,0.0,0.99972,0.0,0.02672]
[1778456166467,62.12,82263.19,0.0,0.99972,0.0,0.02674]
[1778456167475,62.12,82270.79,0.0,0.99972,0.0,0.0263]
[1778456167885,62.12,82270.79,0.0,0.99972,0.0,0.0263]
[1778456168059,62.12,82270.79,0.0,0.99972,0.0,0.0263]
[1778456168493,62.12,82278.07,0.0,0.99973,0.0,0.02589]
[1778456169502,62.12,82283.1,0.0,0.99973,0.0,0.02561]
[1778456171712,62.12,82282.85,0.0,0.99973,0.0,0.02562]
[1778456171810,62.12,82282.85,0.0,0.99973,0.0,0.02562]
[1778456171909,62.12,82284.43,0.0,0.99973,0.0,0.02553]
[1778456173722,62.12,82283.03,0.0,0.99973,0.0,0.02561]
[1778456173810,62.12,82283.03,0.0,0.99973,0.0,0.02561]
[1778456173823,62.12,82283.26,0.0,0.99973,0.0,0.0256]
[1778456178338,62.12,82282.79,0.0,0.99973,0.0,0.02563]
[1778456178560,62.12,82281.87,0.0,0.99973,0.0,0.02568]
[1778456183600,62.12,82281.45,0.0,0.99973,0.0,0.0257]
[1778456185613,62.12,82283.08,0.0,0.99973,0.0,0.02561]
[1778456187262,62.12,82283.08,0.0,0.99973,0.0,0.02561]
[1778456187648,62.12,82301.86,0.0,0.99974,0.0,0.02458]
[1778456188644,62.12,82316.87,0.0,0.99975,0.0,0.02379]
[1778456189651,62.12,82317.31,0.0,0.99975,0.0,0.02377]
[1778456191363,62.12,82317.26,0.0,0.99975,0.0,0.02346]
[1778456191632,62.12,82317.26,0.0,0.99975,0.0,0.02346]
[1778456192855,62.12,82316.73,0.0,0.99975,0.0,0.02349]
[1778456193058,62.12,82316.73,0.0,0.99975,0.0,0.02349]
[1778456193098,62.12,82316.58,0.0,0.99975,0.0,0.0235]
[1778456195693,62.12,82327.08,0.0,0.99976,0.0,0.02296]
[1778456196700,62.12,82327.91,0.0,0.99976,0.0,0.02292]
[1778456200211,62.12,82327.63,0.0,0.99976,0.0,0.02294]
[1778456200311,62.12,82327.63,0.0,0.99976,0.0,0.02294]
[1778456205763,62.12,82322.06,0.0,0.99976,0.0,0.02322]
[1778456206719,62.12,82322.06,0.0,0.99976,0.0,0.02322]
[1778456206808,62.12,82322.06,0.0,0.99976,0.0,0.02322]
[1778456206909,62.12,82315.37,0.0,0.99975,0.0,0.02356]
[1778456209516,62.12,82314.18,0.0,0.99975,0.0,0.02362]
[1778456209559,62.12,82314.33,0.0,0.99975,0.0,0.02362]
[1778456209791,62.12,82313.85,0.0,0.99975,0.0,0.02364]
[1778456211558,62.12,82314.74,0.0,0.99975,0.0,0.02359]
[1778456211811,62.12,82314.74,0.0,0.99975,0.0,0.02359]
[1778456211899,62.12,82316.38,0.0,0.99975,0.0,0.02351]
[1778456212812,62.12,82318.92,0.0,0.99975,0.0,0.02338]
[1778456213832,62.12,82318.92,0.0,0.99975,0.0,0.02338]
[1778456214061,62.12,82318.92,0.0,0.99975,0.0,0.02338]
[1778456214120,62.12,82323.21,0.0,0.99976,0.0,0.02316]
[1778456216081,62.12,82322.78,0.0,0.99976,0.0,0.02318]
[1778456216312,62.12,82322.78,0.0,0.99976,0.0,0.02318]
[1778456216413,62.12,82324.44,0.0,0.99976,0.0,0.0231]
[1778456221876,62.12,82324.45,0.0,0.99976,0.0,0.0231]
[1778456222883,62.12,82325.98,0.0,0.99976,0.0,0.02302]
[1778456223702,62.12,82325.98,0.0,0.99976,0.0,0.02302]
[1778456223808,62.12,82325.98,0.0,0.99976,0.0,0.02302]
[1778456224903,62.12,82334.16,0.0,0.99976,0.0,0.02261]
[1778456226453,62.12,82334.16,0.0,0.99976,0.0,0.02261]
[1778456226558,62.12,82334.16,0.0,0.99976,0.0,0.02261]
[1778456226559,62.12,82331.88,0.0,0.99976,0.0,0.02272]
[1778456228816,62.12,82331.03,0.0,0.99976,0.0,0.02277]
[1778456229066,62.12,82331.03,0.0,0.99976,0.0,0.02277]
[1778456229095,62.12,82323.17,0.0,0.99976,0.0,0.02316]
[1778456231952,62.12,82326.12,0.0,0.99976,0.0,0.02301]
[1778456232882,62.12,82326.12,0.0,0.99976,0.0,0.02301]
[1778456233058,62.12,82326.12,0.0,0.99976,0.0,0.02301]
[1778456233108,62.12,82331.17,0.0,0.99976,0.0,0.02276]
[1778456234973,62.12,82333.64,0.0,0.99976,0.0,0.02264]
[1778456235691,62.12,82333.64,0.0,0.99976,0.0,0.02264]
[1778456235810,62.12,82333.64,0.0,0.99976,0.0,0.02264]
[1778456235981,62.12,82336.48,0.0,0.99976,0.0,0.0225]
[1778456241174,62.12,82336.09,0.0,0.99976,0.0,0.02251]
[1778456241308,62.12,82336.09,0.0,0.99976,0.0,0.02251]
[1778456241409,62.12,82334.84,0.0,0.99976,0.0,0.02258]
[1778456242607,62.12,82335.06,0.0,0.99976,0.0,0.02257]
[1778456242810,62.12,82335.06,0.0,0.99976,0.0,0.02257]
[1778456244916,62.12,82335.14,0.0,0.99976,0.0,0.02256]
[1778456244956,62.12,82335.14,0.0,0.99976,0.0,0.02256]
[1778456245055,62.12,82327.0,0.0,0.99976,0.0,0.02297]
[1778456246062,62.12,82316.31,0.0,0.99975,0.0,0.02351]
[1778456247069,62.12,82314.59,0.0,0.99975,0.0,0.0236]
[1778456248686,62.12,82315.64,0.0,0.99975,0.0,0.02355]
[1778456248810,62.12,82315.64,0.0,0.99975,0.0,0.02355]
[1778456249083,62.12,82315.65,0.0,0.99975,0.0,0.02355]
[1778456251097,62.12,82314.3,0.0,0.99975,0.0,0.02331]
[1778456253111,62.12,82321.48,0.0,0.99976,0.0,0.02295]
[1778456255341,62.12,82327.8,0.0,0.99976,0.0,0.02263]
[1778456256132,62.12,82330.25,0.0,0.99976,0.0,0.02251]
[1778456257309,62.12,82330.25,0.0,0.99976,0.0,0.02251]
[1778456259087,62.12,82329.61,0.0,0.99976,0.0,0.02254]
[1778456259313,62.12,82329.61,0.0,0.99976,0.0,0.02254]
[1778456259414,62.12,82329.71,0.0,0.99976,0.0,0.02254]
[1778456260160,62.12,82331.63,0.0,0.99976,0.0,0.02244]
[1778456262174,62.12,82333.93,0.0,0.99977,0.0,0.02233]
[1778456263181,62.12,82351.12,0.0,0.99978,0.0,0.0215]
[1778456264190,62.12,82355.57,0.0,0.99978,0.0,0.02129]
[1778456266204,62.12,82373.23,0.0,0.99979,0.0,0.02047]
[1778456267211,62.12,82373.32,0.0,0.99979,0.0,0.02047]
[1778456269229,62.12,82375.74,0.0,0.99979,0.0,0.02036]
[1778456272254,62.12,82372.52,0.0,0.99979,0.0,0.0205]
[1778456276268,62.12,82373.07,0.0,0.99979,0.0,0.02048]
[1778456276311,62.12,82373.07,0.0,0.99979,0.0,0.02048]
[1778456277288,62.12,82366.79,0.0,0.99978,0.0,0.02077]
[1778456279673,62.12,82367.12,0.0,0.99978,0.0,0.02075]
[1778456279809,62.12,82367.12,0.0,0.99978,0.0,0.02075]
[1778456280309,62.12,82366.18,0.0,0.99978,0.0,0.02079]
[1778456281316,62.12,82370.34,0.0,0.99979,0.0,0.0206]
[1778456282323,62.12,82374.0,0.0,0.99979,0.0,0.02044]
[1778456284066,62.12,82373.42,0.0,0.99979,0.0,0.02046]
[1778456284310,62.12,82373.42,0.0,0.99979,0.0,0.02046]
[1778456284337,62.12,82375.01,0.0,0.99979,0.0,0.02039]
[1778456285344,62.12,82380.21,0.0,0.99979,0.0,0.02016]
[1778456286351,62.12,82388.25,0.0,0.99979,0.0,0.0198]
[1778456287359,62.12,82390.21,0.0,0.9998,0.0,0.01971]
[1778456288366,62.12,82394.22,0.0,0.9998,0.0,0.01954]
[1778456289373,62.12,82396.42,0.0,0.9998,0.0,0.01944]
[1778456291387,62.12,82394.85,0.0,0.9998,0.0,0.01951]
[1778456292464,62.12,82394.85,0.0,0.9998,0.0,0.01951]
[1778456292560,62.12,82394.85,0.0,0.9998,0.0,0.01951]
[1778456292564,62.12,82394.94,0.0,0.9998,0.0,0.01951]
[1778456293401,62.12,82381.17,0.0,0.99979,0.0,0.02011]
[1778456295415,62.12,82379.01,0.0,0.99979,0.0,0.02021]
[1778456298642,62.12,82377.97,0.0,0.99979,0.0,0.02026]
[1778456298811,62.12,82377.97,0.0,0.99979,0.0,0.02026]
[1778456299443,62.12,82373.01,0.0,0.99979,0.0,0.02048]
[1778456300450,62.12,82364.4,0.0,0.99978,0.0,0.02088]
[1778456302464,62.12,82375.89,0.0,0.99979,0.0,0.02035]
[1778456303691,62.12,82375.66,0.0,0.99979,0.0,0.02036]
[1778456303853,62.12,82375.66,0.0,0.99979,0.0,0.02036]
[1778456304478,62.12,82376.3,0.0,0.99979,0.0,0.02033]
[1778456305039,62.12,82376.3,0.0,0.99979,0.0,0.02033]
[1778456305062,62.12,82376.3,0.0,0.99979,0.0,0.02033]
[1778456307502,62.12,82378.18,0.0,0.99979,0.0,0.02025]
[1778456308510,62.12,82371.95,0.0,0.99979,0.0,0.02053]
[1778456309517,62.12,82367.19,0.0,0.99978,0.0,0.02075]
[1778456310524,62.12,82350.92,0.0,0.99978,0.0,0.02151]
[1778456311531,62.12,82349.59,0.0,0.99978,0.0,0.02129]
[1778456312538,62.12,82350.23,0.0,0.99978,0.0,0.02126]
[1778456313726,62.12,82350.08,0.0,0.99978,0.0,0.02126]
[1778456313810,62.12,82350.08,0.0,0.99978,0.0,0.02126]
[1778456314552,62.12,82349.94,0.0,0.99978,0.0,0.02127]
[1778456315559,62.12,82356.15,0.0,0.99978,0.0,0.02098]
[1778456316566,62.12,82350.85,0.0,0.99978,0.0,0.02123]
[1778456317865,62.12,82351.83,0.0,0.99978,0.0,0.02118]
[1778456318068,62.12,82351.83,0.0,0.99978,0.0,0.02118]
[1778456323615,62.12,82357.35,0.0,0.99978,0.0,0.02092]
[1778456324622,62.12,82363.17,0.0,0.99978,0.0,0.02066]
[1778456326636,62.12,82372.85,0.0,0.99979,0.0,0.02022]
[1778456327643,62.12,82373.61,0.0,0.99979,0.0,0.02018]
[1778456327876,62.12,82373.61,0.0,0.99979,0.0,0.02018]
[1778456328059,62.12,82373.61,0.0,0.99979,0.0,0.02018]
[1778456328650,62.12,82373.68,0.0,0.99979,0.0,0.02018]
[1778456329275,62.12,82373.68,0.0,0.99979,0.0,0.02018]
[1778456329316,62.12,82373.68,0.0,0.99979,0.0,0.02018]
[1778456330664,62.12,82369.09,0.0,0.99979,0.0,0.02039]
[1778456331672,62.12,82367.02,0.0,0.99979,0.0,0.02048]
[1778456332679,62.12,82362.57,0.0,0.99978,0.0,0.02068]
[1778456334591,62.12,82362.57,0.0,0.99978,0.0,0.02068]
[1778456334809,62.12,82363.04,0.0,0.99978,0.0,0.02066]
[1778456334910,62.12,82362.09,0.0,0.99978,0.0,0.02071]
[1778456335869,62.12,82362.09,0.0,0.99978,0.0,0.02071]
[1778456336059,62.12,82362.09,0.0,0.99978,0.0,0.02071]
[1778456339729,62.12,82352.06,0.0,0.99978,0.0,0.02117]
[1778456340736,62.12,82345.19,0.0,0.99978,0.0,0.02149]
[1778456343806,62.12,82345.4,0.0,0.99978,0.0,0.02148]
[1778456344059,62.12,82345.4,0.0,0.99978,0.0,0.02148]
[1778456344160,62.12,82345.54,0.0,0.99978,0.0,0.02148]
[1778456345590,62.12,82345.54,0.0,0.99978,0.0,0.02148]
[1778456345809,62.12,82345.72,0.0,0.99978,0.0,0.02147]
[1778456350806,62.12,82344.12,0.0,0.99977,0.0,0.02155]
[1778456353828,62.12,82340.85,0.0,0.99977,0.0,0.0217]
[1778456357782,62.12,82341.12,0.0,0.99977,0.0,0.02169]
[1778456357809,62.12,82341.12,0.0,0.99977,0.0,0.02169]
[1778456357856,62.12,82341.16,0.0,0.99977,0.0,0.02169]
[1778456358921,62.12,82341.16,0.0,0.99977,0.0,0.02169]
[1778456359077,62.12,82341.16,0.0,0.99977,0.0,0.02169]
[1778456364905,62.12,82344.16,0.0,0.99977,0.0,0.02154]
[1778456366607,62.12,82344.16,0.0,0.99977,0.0,0.02154]
[1778456366629,62.12,82340.38,0.0,0.99977,0.0,0.02172]
[1778456366811,62.12,82340.38,0.0,0.99977,0.0,0.02172]
[1778456366919,62.12,82339.62,0.0,0.99977,0.0,0.02176]
[1778456367803,62.12,82339.62,0.0,0.99977,0.0,0.02176]
[1778456368070,62.12,82339.62,0.0,0.99977,0.0,0.02176]
[1778456370947,62.12,82350.04,0.0,0.99978,0.0,0.02127]
[1778456371954,62.12,82353.67,0.0,0.99978,0.0,0.02082]
[1778456372819,62.12,82353.67,0.0,0.99978,0.0,0.02082]
[1778456373061,62.12,82353.67,0.0,0.99978,0.0,0.02082]
[1778456373153,62.12,82353.23,0.0,0.99978,0.0,0.02084]
[1778456373944,62.12,82353.23,0.0,0.99978,0.0,0.02084]
[1778456374063,62.12,82353.23,0.0,0.99978,0.0,0.02084]
[1778456374975,62.12,82346.82,0.0,0.99978,0.0,0.02114]
[1778456375982,62.12,82350.83,0.0,0.99978,0.0,0.02095]
[1778456376989,62.12,82352.46,0.0,0.99978,0.0,0.02087]
[1778456380013,62.12,82356.33,0.0,0.99978,0.0,0.02069]
[1778456381019,62.12,82359.1,0.0,0.99979,0.0,0.02057]
[1778456382168,62.12,82359.1,0.0,0.99979,0.0,0.02057]
[1778456382343,62.12,82359.72,0.0,0.99979,0.0,0.02054]
[1778456383312,62.12,82359.72,0.0,0.99979,0.0,0.02054]
[1778456383705,62.12,82359.72,0.0,0.99979,0.0,0.02054]
[1778456383714,62.12,82358.33,0.0,0.99978,0.0,0.0206]
[1778456383812,62.12,82358.33,0.0,0.99978,0.0,0.0206]
[1778456389075,62.12,82361.13,0.0,0.99979,0.0,0.02048]
[1778456394607,62.12,82361.9,0.0,0.99979,0.0,0.02044]
[1778456394659,62.12,82362.09,0.0,0.99979,0.0,0.02043]
[1778456394809,62.12,82362.09,0.0,0.99979,0.0,0.02043]
[1778456395117,62.12,82362.02,0.0,0.99979,0.0,0.02044]
[1778456395828,62.12,82362.02,0.0,0.99979,0.0,0.02044]
[1778456396066,62.12,82362.02,0.0,0.99979,0.0,0.02044]
[1778456396124,62.12,82359.75,0.0,0.99979,0.0,0.02054]
[1778456397131,62.12,82358.34,0.0,0.99978,0.0,0.0206]
[1778456401159,62.12,82350.22,0.0,0.99978,0.0,0.02098]
[1778456402166,62.12,82352.7,0.0,0.99978,0.0,0.02086]
[1778456403491,62.12,82352.7,0.0,0.99978,0.0,0.02086]
[1778456403561,62.12,82352.7,0.0,0.99978,0.0,0.02086]
[1778456403644,62.12,82354.61,0.0,0.99978,0.0,0.02077]
[1778456404180,62.12,82360.44,0.0,0.99979,0.0,0.02051]
[1778456405187,62.12,82363.26,0.0,0.99979,0.0,0.02038]
[1778456406042,62.12,82363.26,0.0,0.99979,0.0,0.02038]
[1778456406072,62.12,82363.26,0.0,0.99979,0.0,0.02038]
[1778456406194,62.12,82366.45,0.0,0.99979,0.0,0.02023]
[1778456408214,62.12,82365.21,0.0,0.99979,0.0,0.02029]
[1778456408308,62.12,82365.21,0.0,0.99979,0.0,0.02029]
[1778456408409,62.12,82365.61,0.0,0.99979,0.0,0.02027]
[1778456412237,62.12,82363.94,0.0,0.99979,0.0,0.02035]
[1778456414251,62.12,82360.36,0.0,0.99979,0.0,0.02051]
[1778456415138,62.12,82360.36,0.0,0.99979,0.0,0.02051]
[1778456415316,62.12,82360.36,0.0,0.99979,0.0,0.02051]
[1778456415411,62.12,82358.64,0.0,0.99979,0.0,0.02059]
[1778456418279,62.12,82355.08,0.0,0.99978,0.0,0.02075]
[1778456419020,62.12,82355.08,0.0,0.99978,0.0,0.02075]
[1778456419059,62.12,82355.08,0.0,0.99978,0.0,0.02075]
[1778456419288,62.12,82353.78,0.0,0.99978,0.0,0.02081]
[1778456420148,62.12,82353.78,0.0,0.99978,0.0,0.02081]
[1778456420316,62.12,82353.78,0.0,0.99978,0.0,0.02081]
[1778456423315,62.12,82357.45,0.0,0.99978,0.0,0.02064]
[1778456423950,62.12,82357.45,0.0,0.99978,0.0,0.02064]
[1778456424059,62.12,82357.45,0.0,0.99978,0.0,0.02064]
[1778456424322,62.12,82359.84,0.0,0.99979,0.0,0.02053]
[1778456425056,62.12,82359.84,0.0,0.99979,0.0,0.02053]
[1778456425311,62.12,82359.84,0.0,0.99979,0.0,0.02053]
[1778456429882,62.12,82360.28,0.0,0.99979,0.0,0.02051]
[1778456430058,62.12,82360.28,0.0,0.99979,0.0,0.02051]
[1778456430585,62.12,82360.28,0.0,0.99979,0.0,0.02051]
[1778456430627,62.12,82360.28,0.0,0.99979,0.0,0.02051]
[1778456430810,62.12,82360.28,0.0,0.99979,0.0,0.02051]
[1778456431371,62.12,82359.93,0.0,0.99979,0.0,0.02026]
[1778456436406,62.12,82359.51,0.0,0.99979,0.0,0.02028]
[1778456439986,62.12,82359.12,0.0,0.99979,0.0,0.02029]
[1778456440062,62.12,82359.12,0.0,0.99979,0.0,0.02029]
[1778456440087,62.12,82359.12,0.0,0.99979,0.0,0.02029]
[1778456441043,62.12,82359.12,0.0,0.99979,0.0,0.02029]
[1778456441060,62.12,82359.12,0.0,0.99979,0.0,0.02029]
[1778456446477,62.12,82358.49,0.0,0.99979,0.0,0.02032]
[1778456449695,62.12,82357.51,0.0,0.99979,0.0,0.02037]
[1778456449809,62.12,82357.09,0.0,0.99979,0.0,0.02039]
[1778456450505,62.12,82356.0,0.0,0.99979,0.0,0.02044]
[1778456451137,62.12,82356.0,0.0,0.99979,0.0,0.02044]
[1778456451313,62.12,82356.0,0.0,0.99979,0.0,0.02044]
[1778456451512,62.12,82354.64,0.0,0.99979,0.0,0.0205]
[1778456452519,62.12,82352.1,0.0,0.99978,0.0,0.02061]
[1778456453526,62.12,82328.55,0.0,0.99977,0.0,0.02172]
[1778456454533,62.12,82327.84,0.0,0.99977,0.0,0.02175]
[1778456455540,62.12,82325.62,0.0,0.99977,0.0,0.02186]
[1778456456547,62.12,82323.89,0.0,0.99977,0.0,0.02194]
[1778456457554,62.12,82322.01,0.0,0.99977,0.0,0.02203]
[1778456458072,62.12,82322.01,0.0,0.99977,0.0,0.02203]
[1778456458311,62.12,82322.01,0.0,0.99977,0.0,0.02203]
[1778456458561,62.12,82322.23,0.0,0.99977,0.0,0.02202]
[1778456461582,62.12,82327.27,0.0,0.99977,0.0,0.02178]
[1778456462589,62.12,82330.47,0.0,0.99977,0.0,0.02163]
[1778456463483,62.12,82330.47,0.0,0.99977,0.0,0.02163]
[1778456463561,62.12,82330.47,0.0,0.99977,0.0,0.02163]
[1778456464603,62.12,82332.66,0.0,0.99977,0.0,0.02152]
[1778456465610,62.12,82336.0,0.0,0.99978,0.0,0.02136]
[1778456467624,62.12,82340.14,0.0,0.99978,0.0,0.02117]
[1778456467812,62.12,82340.14,0.0,0.99978,0.0,0.02117]
[1778456468060,62.12,82340.14,0.0,0.99978,0.0,0.02117]
[1778456468631,62.12,82337.14,0.0,0.99978,0.0,0.02131]
[1778456469321,62.12,82337.14,0.0,0.99978,0.0,0.02131]
[1778456469561,62.12,82337.14,0.0,0.99978,0.0,0.02131]
[1778456473276,62.12,82336.54,0.0,0.99978,0.0,0.02134]
[1778456473311,62.12,82336.54,0.0,0.99978,0.0,0.02134]
[1778456473666,62.12,82336.45,0.0,0.99978,0.0,0.02134]
[1778456474014,62.12,82336.45,0.0,0.99978,0.0,0.02134]
[1778456474069,62.12,82336.45,0.0,0.99978,0.0,0.02134]
[1778456480722,62.12,82336.48,0.0,0.99978,0.0,0.02134]
[1778456485757,62.12,82337.12,0.0,0.99978,0.0,0.02131]
[1778456490609,62.12,82337.69,0.0,0.99978,0.0,0.02128]
[1778456490808,62.12,82337.69,0.0,0.99978,0.0,0.02128]
[1778456490792,62.12,82337.65,0.0,0.99978,0.0,0.02128]
[1778456491799,62.12,82336.76,0.0,0.99978,0.0,0.02104]
[1778456492107,62.12,82336.76,0.0,0.99978,0.0,0.02104]
[1778456492312,62.12,82336.76,0.0,0.99978,0.0,0.02104]
[1778456494821,62.12,82335.69,0.0,0.99978,0.0,0.02109]
[1778456497498,62.12,82336.55,0.0,0.99978,0.0,0.02105]
[1778456497561,62.12,82336.55,0.0,0.99978,0.0,0.02105]
[1778456497599,62.12,82336.02,0.0,0.99978,0.0,0.02108]
[1778456498029,62.12,82336.02,0.0,0.99978,0.0,0.02108]
[1778456498058,62.12,82336.02,0.0,0.99978,0.0,0.02108]
[1778456500039,62.12,82335.13,0.0,0.99978,0.0,0.02112]
[1778456500061,62.12,82335.13,0.0,0.99978,0.0,0.02112]
[1778456500130,62.12,82326.51,0.0,0.99977,0.0,0.02153]
[1778456500863,62.12,82321.82,0.0,0.99977,0.0,0.02175]
[1778456501999,62.12,82321.82,0.0,0.99977,0.0,0.02175]
[1778456502062,62.12,82321.82,0.0,0.99977,0.0,0.02175]
[1778456502092,62.12,82319.12,0.0,0.99977,0.0,0.02188]
[1778456505898,62.12,82317.7,0.0,0.99977,0.0,0.02195]
[1778456511722,62.12,82316.92,0.0,0.99977,0.0,0.02199]
[1778456511808,62.12,82316.92,0.0,0.99977,0.0,0.02199]
[1778456511766,62.12,82307.7,0.0,0.99976,0.0,0.02244]
[1778456511942,62.12,82309.5,0.0,0.99976,0.0,0.02235]
[1778456513793,62.12,82309.5,0.0,0.99976,0.0,0.02235]
[1778456513811,62.12,82309.5,0.0,0.99976,0.0,0.02235]
[1778456513956,62.12,82307.27,0.0,0.99976,0.0,0.02246]
[1778456515970,62.12,82304.47,0.0,0.99976,0.0,0.0226]
[1778456517830,62.12,82304.47,0.0,0.99976,0.0,0.0226]
[1778456516977,62.12,82301.85,0.0,0.99976,0.0,0.02274]
[1778456518057,62.12,82301.85,0.0,0.99976,0.0,0.02274]
[1778456518159,62.12,82297.39,0.0,0.99976,0.0,0.02296]
[1778456518991,62.12,82301.16,0.0,0.99976,0.0,0.02277]
[1778456520155,62.12,82301.16,0.0,0.99976,0.0,0.02277]
[1778456520312,62.12,82301.16,0.0,0.99976,0.0,0.02277]
[1778456520396,62.12,82305.14,0.0,0.99976,0.0,0.02257]
[1778456522012,62.12,82306.18,0.0,0.99976,0.0,0.02252]
[1778456523019,62.12,82307.23,0.0,0.99976,0.0,0.02247]
[1778456525682,62.12,82306.81,0.0,0.99976,0.0,0.02249]
[1778456525808,62.12,82306.81,0.0,0.99976,0.0,0.02249]
[1778456525781,62.12,82307.21,0.0,0.99976,0.0,0.02247]
[1778456526040,62.12,82308.09,0.0,0.99976,0.0,0.02242]
[1778456527151,62.12,82308.09,0.0,0.99976,0.0,0.02242]
[1778456527313,62.12,82308.09,0.0,0.99976,0.0,0.02242]
[1778456529061,62.12,82306.16,0.0,0.99976,0.0,0.02252]
[1778456534804,62.12,82306.51,0.0,0.99976,0.0,0.0225]
[1778456534811,62.12,82306.94,0.0,0.99976,0.0,0.02248]
[1778456535058,62.12,82306.94,0.0,0.99976,0.0,0.02248]
[1778456535103,62.12,82310.03,0.0,0.99976,0.0,0.02233]
[1778456536110,62.12,82312.66,0.0,0.99977,0.0,0.0222]
[1778456537136,62.12,82312.66,0.0,0.99977,0.0,0.0222]
[1778456537313,62.12,82312.66,0.0,0.99977,0.0,0.0222]
[1778456537410,62.12,82313.5,0.0,0.99977,0.0,0.02216]
[1778456539139,62.12,82317.79,0.0,0.99977,0.0,0.02195]
[1778456540144,62.12,82327.39,0.0,0.99977,0.0,0.02149]
[1778456541828,62.12,82327.39,0.0,0.99977,0.0,0.02149]
[1778456541151,62.12,82327.45,0.0,0.99977,0.0,0.02148]
[1778456542063,62.12,82327.45,0.0,0.99977,0.0,0.02148]
[1778456543165,62.12,82326.47,0.0,0.99977,0.0,0.02153]
[1778456544172,62.12,82323.54,0.0,0.99977,0.0,0.02167]
[1778456547814,62.12,82322.09,0.0,0.99977,0.0,0.02174]
[1778456548404,62.12,82322.09,0.0,0.99977,0.0,0.02174]
[1778456548561,62.12,82322.09,0.0,0.99977,0.0,0.02174]
[1778456549307,62.12,82322.19,0.0,0.99977,0.0,0.02174]
[1778456549315,62.12,82322.44,0.0,0.99977,0.0,0.02172]
[1778456551536,62.12,82321.55,0.0,0.99977,0.0,0.02177]
[1778456551559,62.12,82321.55,0.0,0.99977,0.0,0.02177]
[1778456551635,62.12,82321.77,0.0,0.99977,0.0,0.02147]
[1778456553235,62.12,82324.16,0.0,0.99978,0.0,0.02136]
[1778456554243,62.12,82340.18,0.0,0.99978,0.0,0.02061]
[1778456555250,62.12,82344.72,0.0,0.99979,0.0,0.0204]
[1778456556026,62.12,82344.72,0.0,0.99979,0.0,0.0204]
[1778456556060,62.12,82344.72,0.0,0.99979,0.0,0.0204]
[1778456557264,62.12,82336.55,0.0,0.99978,0.0,0.02078]
[1778456558271,62.12,82338.08,0.0,0.99978,0.0,0.0207]
[1778456559311,62.12,82338.08,0.0,0.99978,0.0,0.0207]
[1778456559470,62.12,82338.08,0.0,0.99978,0.0,0.0207]
[1778456559558,62.12,82338.08,0.0,0.99978,0.0,0.0207]
[1778456559571,62.12,82338.98,0.0,0.99978,0.0,0.02066]
[1778456561109,62.12,82339.86,0.0,0.99978,0.0,0.02062]
[1778456561314,62.12,82339.86,0.0,0.99978,0.0,0.02062]
[1778456562299,62.12,82343.91,0.0,0.99979,0.0,0.02044]
[1778456563306,62.12,82347.69,0.0,0.99979,0.0,0.02027]
[1778456564801,62.12,82347.69,0.0,0.99979,0.0,0.02027]
[1778456564808,62.12,82347.69,0.0,0.99979,0.0,0.02027]
[1778456564902,62.12,82349.63,0.0,0.99979,0.0,0.02018]
[1778456567264,62.12,82350.73,0.0,0.99979,0.0,0.02013]
[1778456567308,62.12,82350.73,0.0,0.99979,0.0,0.02013]
[1778456567499,62.12,82351.1,0.0,0.99979,0.0,0.02011]
[1778456570932,62.12,82351.46,0.0,0.99979,0.0,0.0201]
[1778456571065,62.12,82351.46,0.0,0.99979,0.0,0.0201]
[1778456576397,62.12,82350.7,0.0,0.99979,0.0,0.02013]
[1778456578411,62.12,82352.21,0.0,0.99979,0.0,0.02006]
[1778456581403,62.12,82351.59,0.0,0.99979,0.0,0.02009]
[1778456581559,62.12,82351.59,0.0,0.99979,0.0,0.02009]
[1778456583329,62.12,82352.26,0.0,0.99979,0.0,0.02006]
[1778456583558,62.12,82352.26,0.0,0.99979,0.0,0.02006]
[1778456583659,62.12,82359.24,0.0,0.99979,0.0,0.01975]
[1778456585460,62.12,82357.65,0.0,0.99979,0.0,0.01982]
[1778456586291,62.12,82357.65,0.0,0.99979,0.0,0.01982]
[1778456586309,62.12,82357.65,0.0,0.99979,0.0,0.01982]
[1778456587474,62.12,82360.23,0.0,0.99979,0.0,0.01971]
[1778456588481,62.12,82362.1,0.0,0.9998,0.0,0.01963]
[1778456590531,62.12,82361.57,0.0,0.99979,0.0,0.01965]
[1778456590558,62.12,82361.57,0.0,0.99979,0.0,0.01965]
[1778456590577,62.12,82356.38,0.0,0.99979,0.0,0.01988]
[1778456591502,62.12,82358.48,0.0,0.99979,0.0,0.01978]
[1778456592254,62.12,82358.48,0.0,0.99979,0.0,0.01978]
[1778456592308,62.12,82358.48,0.0,0.99979,0.0,0.01978]
[1778456592509,62.12,82359.06,0.0,0.99979,0.0,0.01976]
[1778456597544,62.12,82358.72,0.0,0.99979,0.0,0.01977]
[1778456598551,62.12,82356.63,0.0,0.99979,0.0,0.01987]
[1778456598990,62.12,82356.63,0.0,0.99979,0.0,0.01987]
[1778456599061,62.12,82356.63,0.0,0.99979,0.0,0.01987]
[1778456604594,62.12,82355.8,0.0,0.99979,0.0,0.0199]
[1778456606089,62.12,82356.77,0.0,0.99979,0.0,0.01986]
[1778456606311,62.12,82356.77,0.0,0.99979,0.0,0.01986]
[1778456607615,62.12,82360.23,0.0,0.99979,0.0,0.01971]
[1778456608553,62.12,82360.23,0.0,0.99979,0.0,0.01971]
[1778456608808,62.12,82360.23,0.0,0.99979,0.0,0.01971]
[1778456608879,62.12,82360.37,0.0,0.99979,0.0,0.0197]
[1778456611643,62.12,82358.09,0.0,0.9998,0.0,0.01954]
[1778456612028,62.12,82358.09,0.0,0.9998,0.0,0.01954]
[1778456612059,62.12,82358.09,0.0,0.9998,0.0,0.01954]
[1778456615675,62.12,82345.14,0.0,0.99979,0.0,0.02011]
[1778456616681,62.12,82334.66,0.0,0.99978,0.0,0.02058]
[1778456617689,62.12,82337.48,0.0,0.99979,0.0,0.02046]
[1778456618088,62.12,82337.48,0.0,0.99979,0.0,0.02046]
[1778456618311,62.12,82337.48,0.0,0.99979,0.0,0.02046]
[1778456618697,62.12,82335.01,0.0,0.99978,0.0,0.02057]
[1778456621285,62.12,82335.1,0.0,0.99978,0.0,0.02056]
[1778456621308,62.12,82335.1,0.0,0.99978,0.0,0.02056]
[1778456621918,62.12,82335.1,0.0,0.99978,0.0,0.02056]
[1778456621718,62.12,82334.44,0.0,0.99978,0.0,0.0206]
[1778456622060,62.12,82334.44,0.0,0.99978,0.0,0.0206]
[1778456625794,62.12,82334.5,0.0,0.99978,0.0,0.02059]
[1778456625809,62.12,82334.5,0.0,0.99978,0.0,0.02059]
[1778456626210,62.12,82335.09,0.0,0.99978,0.0,0.02057]
[1778456626310,62.12,82335.09,0.0,0.99978,0.0,0.02057]
[1778456626754,62.12,82336.23,0.0,0.99978,0.0,0.02051]
[1778456628768,62.12,82334.74,0.0,0.99978,0.0,0.02058]
[1778456631789,62.12,82336.59,0.0,0.99979,0.0,0.0205]
[1778456632287,62.12,82336.59,0.0,0.99979,0.0,0.0205]
[1778456632307,62.12,82336.59,0.0,0.99979,0.0,0.0205]
[1778456632796,62.12,82341.69,0.0,0.99979,0.0,0.02026]
[1778456636774,62.12,82340.29,0.0,0.99979,0.0,0.02033]
[1778456636810,62.12,82340.29,0.0,0.99979,0.0,0.02033]
[1778456636824,62.12,82341.06,0.0,0.99979,0.0,0.02029]
[1778456637831,62.12,82342.76,0.0,0.99979,0.0,0.02022]
[1778456640923,62.12,82341.7,0.0,0.99979,0.0,0.02026]
[1778456640852,62.12,82339.42,0.0,0.99979,0.0,0.02037]
[1778456641058,62.12,82339.42,0.0,0.99979,0.0,0.02037]
[1778456643445,62.12,82339.12,0.0,0.99979,0.0,0.02038]
[1778456643564,62.12,82339.12,0.0,0.99979,0.0,0.02038]
[1778456643873,62.12,82341.43,0.0,0.99979,0.0,0.02028]
[1778456644497,62.12,82341.43,0.0,0.99979,0.0,0.02028]
[1778456644558,62.12,82341.43,0.0,0.99979,0.0,0.02028]
[1778456647901,62.12,82339.64,0.0,0.99979,0.0,0.02036]
[1778456651701,62.12,82340.07,0.0,0.99979,0.0,0.02034]
[1778456651808,62.12,82340.07,0.0,0.99979,0.0,0.02034]
[1778456653804,62.12,82341.14,0.0,0.99979,0.0,0.02029]
[1778456653943,62.12,82340.94,0.0,0.99979,0.0,0.0203]
[1778456654062,62.12,82340.94,0.0,0.99979,0.0,0.0203]
[1778456656897,62.12,82342.18,0.0,0.99979,0.0,0.02024]
[1778456656964,62.12,82353.29,0.0,0.99979,0.0,0.01975]
[1778456657059,62.12,82353.29,0.0,0.99979,0.0,0.01975]
[1778456657971,62.12,82356.58,0.0,0.9998,0.0,0.0196]
[1778456661492,62.12,82357.84,0.0,0.9998,0.0,0.01955]
[1778456661563,62.12,82357.84,0.0,0.9998,0.0,0.01955]
[1778456661999,62.12,82358.6,0.0,0.9998,0.0,0.01951]
[1778456663775,62.12,82358.6,0.0,0.9998,0.0,0.01951]
[1778456663808,62.12,82358.6,0.0,0.9998,0.0,0.01951]
[1778456665036,62.12,82356.56,0.0,0.9998,0.0,0.0196]
[1778456668673,62.12,82356.47,0.0,0.9998,0.0,0.01961]
[1778456668815,62.12,82356.47,0.0,0.9998,0.0,0.01961]
[1778456668915,62.12,82357.51,0.0,0.9998,0.0,0.01956]
[1778456669463,62.12,82357.51,0.0,0.9998,0.0,0.01956]
[1778456669557,62.12,82357.51,0.0,0.9998,0.0,0.01956]
[1778456671420,62.12,82356.29,0.0,0.9998,0.0,0.01961]
[1778456671560,62.12,82356.29,0.0,0.9998,0.0,0.01961]
[1778456671635,62.12,82358.77,0.0,0.9998,0.0,0.01924]
[1778456672849,62.12,82358.77,0.0,0.9998,0.0,0.01924]
[1778456672950,62.12,82363.87,0.0,0.9998,0.0,0.01902]
[1778456673060,62.12,82363.87,0.0,0.9998,0.0,0.01902]
[1778456673092,62.12,82368.29,0.0,0.9998,0.0,0.01884]
[1778456678134,62.12,82370.97,0.0,0.9998,0.0,0.01872]
[1778456679951,62.12,82370.97,0.0,0.9998,0.0,0.01872]
[1778456679994,62.12,82376.45,0.0,0.99981,0.0,0.01849]
[1778456680142,62.12,82379.87,0.0,0.99981,0.0,0.01835]
[1778456682156,62.12,82371.23,0.0,0.9998,0.0,0.01871]
[1778456684170,62.12,82370.97,0.0,0.9998,0.0,0.01872]
[1778456685706,62.12,82370.97,0.0,0.9998,0.0,0.01872]
[1778456685812,62.12,82370.97,0.0,0.9998,0.0,0.01872]
[1778456685913,62.12,82370.37,0.0,0.9998,0.0,0.01875]
[1778456687191,62.12,82368.56,0.0,0.9998,0.0,0.01883]
[1778456689205,62.12,82370.09,0.0,0.9998,0.0,0.01876]
[1778456690212,62.12,82372.57,0.0,0.99981,0.0,0.01866]
[1778456691219,62.12,82370.85,0.0,0.9998,0.0,0.01873]
[1778456696254,62.12,82371.14,0.0,0.9998,0.0,0.01872]
[1778456701290,62.12,82378.92,0.0,0.99981,0.0,0.01839]
[1778456702297,62.12,82381.86,0.0,0.99981,0.0,0.01827]
[1778456704311,62.12,82386.97,0.0,0.99981,0.0,0.01806]
[1778456707332,62.12,82392.55,0.0,0.99981,0.0,0.01784]
[1778456710353,62.12,82378.37,0.0,0.99981,0.0,0.01841]
[1778456711360,62.12,82376.23,0.0,0.99981,0.0,0.0185]
[1778456715389,62.12,82359.02,0.0,0.9998,0.0,0.01923]
[1778456716396,62.12,82358.88,0.0,0.9998,0.0,0.01924]
[1778456719417,62.12,82357.12,0.0,0.9998,0.0,0.01931]
[1778456721431,62.12,82358.95,0.0,0.9998,0.0,0.01924]
[1778456725560,62.12,82358.8,0.0,0.9998,0.0,0.01924]
[1778456725807,62.12,82358.8,0.0,0.9998,0.0,0.01924]
[1778456725840,62.12,82358.8,0.0,0.9998,0.0,0.01924]
[1778456725888,62.12,82360.35,0.0,0.9998,0.0,0.01918]
[1778456727475,62.12,82358.45,0.0,0.9998,0.0,0.01926]
[1778456728482,62.12,82356.54,0.0,0.9998,0.0,0.01934]
[1778456729308,62.12,82356.54,0.0,0.9998,0.0,0.01934]
[1778456729489,62.12,82348.52,0.0,0.99979,0.0,0.01969]
[1778456730496,62.12,82328.06,0.0,0.99978,0.0,0.02061]
[1778456731505,62.12,82320.49,0.0,0.99978,0.0,0.02068]
[1778456733519,62.12,82318.61,0.0,0.99978,0.0,0.02077]
[1778456736156,62.12,82318.3,0.0,0.99978,0.0,0.02078]
[1778456736309,62.12,82318.3,0.0,0.99978,0.0,0.02078]
[1778456736540,62.12,82318.73,0.0,0.99978,0.0,0.02076]
[1778456737547,62.12,82321.77,0.0,0.99978,0.0,0.02062]
[1778456739311,62.12,82322.61,0.0,0.99978,0.0,0.02058]
[1778456743594,62.12,82317.79,0.0,0.99978,0.0,0.02081]
[1778456747391,62.12,82316.95,0.0,0.99978,0.0,0.02085]
[1778456747560,62.12,82316.95,0.0,0.99978,0.0,0.02085]
[1778456747622,62.12,82320.54,0.0,0.99978,0.0,0.02068]
[1778456748629,62.12,82331.43,0.0,0.99979,0.0,0.02018]
[1778456750643,62.12,82330.44,0.0,0.99979,0.0,0.02023]
[1778456751266,62.12,82330.44,0.0,0.99979,0.0,0.02023]
[1778456751311,62.12,82330.44,0.0,0.99979,0.0,0.02023]
[1778456755678,62.12,82326.79,0.0,0.99979,0.0,0.02039]
[1778456757895,62.12,82327.47,0.0,0.99979,0.0,0.02036]
[1778456758060,62.12,82327.47,0.0,0.99979,0.0,0.02036]
[1778456757906,62.12,82326.5,0.0,0.99979,0.0,0.02041]
[1778456760393,62.12,82326.76,0.0,0.99979,0.0,0.02039]
[1778456760566,62.12,82326.76,0.0,0.99979,0.0,0.02039]
[1778456761720,62.12,82321.41,0.0,0.99978,0.0,0.02064]
[1778456763095,62.12,82321.41,0.0,0.99978,0.0,0.02064]
[1778456762727,62.12,82326.12,0.0,0.99979,0.0,0.02042]
[1778456763309,62.12,82326.12,0.0,0.99979,0.0,0.02042]
[1778456763734,62.12,82327.52,0.0,0.99979,0.0,0.02036]
[1778456764259,62.12,82327.52,0.0,0.99979,0.0,0.02036]
[1778456764312,62.12,82327.52,0.0,0.99979,0.0,0.02036]
[1778456764741,62.12,82325.11,0.0,0.99978,0.0,0.02047]
[1778456765748,62.12,82322.22,0.0,0.99978,0.0,0.0206]
[1778456768017,62.12,82321.13,0.0,0.99978,0.0,0.02065]
[1778456768062,62.12,82321.13,0.0,0.99978,0.0,0.02065]
[1778456768050,62.12,82321.37,0.0,0.99978,0.0,0.02064]
[1778456768950,62.12,82321.37,0.0,0.99978,0.0,0.02064]
[1778456769063,62.12,82321.37,0.0,0.99978,0.0,0.02064]
[1778456772661,62.12,82319.86,0.0,0.99978,0.0,0.02071]
[1778456772808,62.12,82319.86,0.0,0.99978,0.0,0.02071]
[1778456772909,62.12,82323.35,0.0,0.99978,0.0,0.02055]
[1778456773151,62.12,82323.35,0.0,0.99978,0.0,0.02055]
[1778456773310,62.12,82323.35,0.0,0.99978,0.0,0.02055]
[1778456778842,62.12,82323.99,0.0,0.99978,0.0,0.02052]
[1778456779849,62.12,82315.58,0.0,0.99978,0.0,0.02091]
[1778456780856,62.12,82311.29,0.0,0.99978,0.0,0.02111]
[1778456781325,62.12,82311.29,0.0,0.99978,0.0,0.02111]
[1778456781562,62.12,82311.29,0.0,0.99978,0.0,0.02111]
[1778456781863,62.12,82311.86,0.0,0.99978,0.0,0.02108]
[1778456782757,62.12,82311.86,0.0,0.99978,0.0,0.02108]
[1778456782813,62.12,82311.86,0.0,0.99978,0.0,0.02108]
[1778456787905,62.12,82310.47,0.0,0.99978,0.0,0.02115]
[1778456790738,62.12,82311.23,0.0,0.99978,0.0,0.02111]
[1778456790809,62.12,82311.23,0.0,0.99978,0.0,0.02111]
[1778456790926,62.12,82310.85,0.0,0.99978,0.0,0.02113]
[1778456791933,62.12,82311.6,0.0,0.99978,0.0,0.02081]
[1778456792155,62.12,82311.6,0.0,0.99978,0.0,0.02081]
[1778456792311,62.12,82311.6,0.0,0.99978,0.0,0.02081]
[1778456793947,62.12,82316.0,0.0,0.99978,0.0,0.02061]
[1778456795961,62.12,82314.34,0.0,0.99978,0.0,0.02069]
[1778456796401,62.12,82314.34,0.0,0.99978,0.0,0.02069]
[1778456796562,62.12,82314.34,0.0,0.99978,0.0,0.02069]
[1778456796968,62.12,82314.48,0.0,0.99978,0.0,0.02068]
[1778456801399,62.12,82313.29,0.0,0.99978,0.0,0.02074]
[1778456801559,62.12,82313.29,0.0,0.99978,0.0,0.02074]
[1778456807038,62.12,82320.33,0.0,0.99979,0.0,0.02041]
[1778456808094,62.12,82320.33,0.0,0.99979,0.0,0.02041]
[1778456808150,62.12,82320.84,0.0,0.99979,0.0,0.02039]
[1778456808310,62.12,82320.84,0.0,0.99979,0.0,0.02039]
[1778456809688,62.12,82321.5,0.0,0.99979,0.0,0.02036]
[1778456809814,62.12,82321.5,0.0,0.99979,0.0,0.02036]
[1778456811066,62.12,82324.83,0.0,0.99979,0.0,0.02021]
[1778456813898,62.12,82325.49,0.0,0.99979,0.0,0.02018]
[1778456814060,62.12,82325.49,0.0,0.99979,0.0,0.02018]
[1778456814162,62.12,82325.36,0.0,0.99979,0.0,0.02018]
[1778456814400,62.12,82325.36,0.0,0.99979,0.0,0.02018]
[1778456814561,62.12,82325.36,0.0,0.99979,0.0,0.02018]
[1778456817108,62.12,82334.85,0.0,0.99979,0.0,0.01976]
[1778456818115,62.12,82340.62,0.0,0.9998,0.0,0.0195]
[1778456820112,62.12,82340.55,0.0,0.9998,0.0,0.01951]
[1778456820129,62.12,82339.46,0.0,0.9998,0.0,0.01956]
[1778456820308,62.12,82339.46,0.0,0.9998,0.0,0.01956]
[1778456821136,62.12,82338.9,0.0,0.99979,0.0,0.01958]
[1778456822143,62.12,82331.2,0.0,0.99979,0.0,0.01992]
[1778456823397,62.12,82331.99,0.0,0.99979,0.0,0.01989]
[1778456823559,62.12,82331.99,0.0,0.99979,0.0,0.01989]
[1778456824157,62.12,82323.38,0.0,0.99979,0.0,0.02027]
[1778456826173,62.12,82323.91,0.0,0.99979,0.0,0.02025]
[1778456827180,62.12,82335.51,0.0,0.99979,0.0,0.01973]
[1778456827684,62.12,82335.51,0.0,0.99979,0.0,0.01973]
[1778456827812,62.12,82335.51,0.0,0.99979,0.0,0.01973]
[1778456828581,62.12,82335.51,0.0,0.99979,0.0,0.01973]
[1778456828810,62.12,82335.51,0.0,0.99979,0.0,0.01973]
[1778456828911,62.12,82337.34,0.0,0.99979,0.0,0.01965]
[1778456834230,62.12,82343.92,0.0,0.9998,0.0,0.01936]
[1778456835237,62.12,82345.44,0.0,0.9998,0.0,0.0193]
[1778456836439,62.12,82345.44,0.0,0.9998,0.0,0.0193]
[1778456836565,62.12,82345.44,0.0,0.9998,0.0,0.0193]
[1778456836643,62.12,82345.55,0.0,0.9998,0.0,0.01929]
[1778456837725,62.12,82345.55,0.0,0.9998,0.0,0.01929]
[1778456837811,62.12,82345.55,0.0,0.9998,0.0,0.01929]
[1778456838258,62.12,82350.12,0.0,0.9998,0.0,0.01909]
[1778456839265,62.12,82352.11,0.0,0.9998,0.0,0.01901]
[1778456842286,62.12,82343.0,0.0,0.9998,0.0,0.0194]
[1778456844170,62.12,82343.0,0.0,0.9998,0.0,0.0194]
[1778456843293,62.12,82342.77,0.0,0.9998,0.0,0.01941]
[1778456844310,62.12,82342.77,0.0,0.9998,0.0,0.01941]
[1778456844372,62.12,82342.34,0.0,0.9998,0.0,0.01943]
[1778456845307,62.12,82340.26,0.0,0.9998,0.0,0.01952]
[1778456846308,62.12,82340.26,0.0,0.9998,0.0,0.01952]
[1778456846561,62.12,82340.26,0.0,0.9998,0.0,0.01952]
[1778456846607,62.12,82336.02,0.0,0.99979,0.0,0.01971]
[1778456849335,62.12,82334.66,0.0,0.99979,0.0,0.01977]
[1778456850342,62.12,82332.84,0.0,0.99979,0.0,0.01985]
[1778456851349,62.12,82332.72,0.0,0.99979,0.0,0.01959]
[1778456852279,62.12,82332.72,0.0,0.99979,0.0,0.01959]
[1778456852309,62.12,82332.72,0.0,0.99979,0.0,0.01959]
[1778456852667,62.12,82332.72,0.0,0.99979,0.0,0.01959]
[1778456852810,62.12,82332.72,0.0,0.99979,0.0,0.01959]
[1778456852908,62.12,82331.97,0.0,0.99979,0.0,0.01962]
[1778456853363,62.12,82330.62,0.0,0.99979,0.0,0.01968]
[1778456854370,62.12,82318.11,0.0,0.99979,0.0,0.02024]
[1778456855377,62.12,82313.64,0.0,0.99978,0.0,0.02044]
[1778456856412,62.12,82313.64,0.0,0.99978,0.0,0.02044]
[1778456856561,62.12,82313.64,0.0,0.99978,0.0,0.02044]
[1778456856634,62.12,82313.63,0.0,0.99978,0.0,0.02044]
[1778456857391,62.12,82310.59,0.0,0.99978,0.0,0.02058]
[1778456858398,62.12,82306.53,0.0,0.99978,0.0,0.02077]
[1778456859314,62.12,82306.53,0.0,0.99978,0.0,0.02077]
[1778456859877,62.12,82306.53,0.0,0.99978,0.0,0.02077]
[1778456860062,62.12,82306.53,0.0,0.99978,0.0,0.02077]
[1778456860129,62.12,82306.54,0.0,0.99978,0.0,0.02077]
[1778456862426,62.12,82310.86,0.0,0.99978,0.0,0.02057]
[1778456864229,62.12,82310.86,0.0,0.99978,0.0,0.02057]
[1778456864311,62.12,82311.58,0.0,0.99978,0.0,0.02054]
[1778456864443,62.12,82313.59,0.0,0.99978,0.0,0.02044]
[1778456866032,62.12,82313.59,0.0,0.99978,0.0,0.02044]
[1778456866061,62.12,82313.59,0.0,0.99978,0.0,0.02044]
[1778456866161,62.12,82318.97,0.0,0.99979,0.0,0.0202]
[1778456868472,62.12,82323.64,0.0,0.99979,0.0,0.01999]
[1778456869479,62.12,82326.16,0.0,0.99979,0.0,0.01988]
[1778456871810,62.12,82325.64,0.0,0.99979,0.0,0.0199]
[1778456872060,62.12,82325.64,0.0,0.99979,0.0,0.0199]
[1778456877536,62.12,82325.95,0.0,0.99979,0.0,0.01989]
[1778456879862,62.12,82325.32,0.0,0.99979,0.0,0.01991]
[1778456880062,62.12,82325.32,0.0,0.99979,0.0,0.01991]
[1778456880163,62.12,82324.67,0.0,0.99979,0.0,0.01994]
[1778456881202,62.12,82324.67,0.0,0.99979,0.0,0.01994]
[1778456881312,62.12,82325.19,0.0,0.99979,0.0,0.01992]
[1778456884585,62.12,82323.74,0.0,0.99979,0.0,0.01998]
[1778456886142,62.12,82323.74,0.0,0.99979,0.0,0.01998]
[1778456886148,62.12,82321.26,0.0,0.99979,0.0,0.0201]
[1778456886309,62.12,82321.26,0.0,0.99979,0.0,0.0201]
[1778456886599,62.12,82321.78,0.0,0.99979,0.0,0.02007]
[1778456887490,62.12,82321.78,0.0,0.99979,0.0,0.02007]
[1778456887564,62.12,82321.78,0.0,0.99979,0.0,0.02007]
[1778456891634,62.12,82330.54,0.0,0.99979,0.0,0.01968]
[1778456893192,62.12,82330.54,0.0,0.99979,0.0,0.01968]
[1778456892641,62.12,82336.5,0.0,0.9998,0.0,0.01942]
[1778456893308,62.12,82336.5,0.0,0.9998,0.0,0.01942]
[1778456893648,62.12,82336.91,0.0,0.9998,0.0,0.0194]
[1778456894915,62.12,82336.91,0.0,0.9998,0.0,0.0194]
[1778456895059,62.12,82336.91,0.0,0.9998,0.0,0.0194]
[1778456895140,62.12,82335.45,0.0,0.9998,0.0,0.01947]
[1778456900166,62.12,82333.98,0.0,0.9998,0.0,0.01953]
[1778456900513,62.12,82333.98,0.0,0.9998,0.0,0.01953]
[1778456900558,62.12,82333.98,0.0,0.9998,0.0,0.01953]
[1778456900704,62.12,82335.11,0.0,0.9998,0.0,0.01948]
[1778456901920,62.12,82335.11,0.0,0.9998,0.0,0.01948]
[1778456902066,62.12,82335.11,0.0,0.9998,0.0,0.01948]
[1778456902718,62.12,82327.01,0.0,0.99979,0.0,0.01984]
[1778456903725,62.12,82325.21,0.0,0.99979,0.0,0.01992]
[1778456905011,62.12,82325.21,0.0,0.99979,0.0,0.01992]
[1778456905057,62.12,82325.21,0.0,0.99979,0.0,0.01992]
[1778456905113,62.12,82324.81,0.0,0.99979,0.0,0.01994]
[1778456906128,62.12,82324.81,0.0,0.99979,0.0,0.01994]
[1778456906311,62.12,82323.8,0.0,0.99979,0.0,0.01998]
[1778456907753,62.12,82321.27,0.0,0.99979,0.0,0.02009]
[1778456910774,62.12,82320.12,0.0,0.99979,0.0,0.02015]
[1778456911781,62.12,82320.1,0.0,0.99979,0.0,0.01988]
[1778456912788,62.12,82326.35,0.0,0.99979,0.0,0.0196]
[1778456913564,62.12,82326.35,0.0,0.99979,0.0,0.0196]
[1778456913808,62.12,82326.35,0.0,0.99979,0.0,0.0196]
[1778456913910,62.12,82331.5,0.0,0.9998,0.0,0.01937]
[1778456914928,62.12,82331.5,0.0,0.9998,0.0,0.01937]
[1778456915058,62.12,82331.5,0.0,0.9998,0.0,0.01937]
[1778456915158,62.12,82329.38,0.0,0.9998,0.0,0.01947]
[1778456916817,62.12,82323.31,0.0,0.99979,0.0,0.01973]
[1778456918215,62.12,82323.31,0.0,0.99979,0.0,0.01973]
[1778456918249,62.12,82324.34,0.0,0.99979,0.0,0.01969]
[1778456918313,62.12,82324.34,0.0,0.99979,0.0,0.01969]
[1778456918456,62.12,82324.34,0.0,0.99979,0.0,0.01969]
[1778456918565,62.12,82324.34,0.0,0.99979,0.0,0.01969]
[1778456918830,62.12,82323.49,0.0,0.99979,0.0,0.01972]
[1778456921851,62.12,82332.56,0.0,0.9998,0.0,0.01933]
[1778456922858,62.12,82336.28,0.0,0.9998,0.0,0.01917]
[1778456923692,62.12,82336.28,0.0,0.9998,0.0,0.01917]
[1778456923811,62.12,82336.28,0.0,0.9998,0.0,0.01917]
[1778456926886,62.12,82334.3,0.0,0.9998,0.0,0.01925]
[1778456929907,62.12,82335.43,0.0,0.9998,0.0,0.0192]
[1778456932184,62.12,82334.84,0.0,0.9998,0.0,0.01923]
[1778456932286,62.12,82333.71,0.0,0.9998,0.0,0.01928]
[1778456932309,62.12,82333.71,0.0,0.9998,0.0,0.01928]
[1778456932928,62.12,82333.3,0.0,0.9998,0.0,0.01929]
[1778456934109,62.12,82333.3,0.0,0.9998,0.0,0.01929]
[1778456934312,62.12,82332.85,0.0,0.9998,0.0,0.01931]
[1778456934942,62.12,82329.85,0.0,0.9998,0.0,0.01944]
[1778456938766,62.12,82330.0,0.0,0.9998,0.0,0.01944]
[1778456938810,62.12,82330.0,0.0,0.9998,0.0,0.01944]
[1778456939603,62.12,82329.28,0.0,0.9998,0.0,0.01947]
[1778456939817,62.12,82329.28,0.0,0.9998,0.0,0.01947]
[1778456939978,62.12,82329.52,0.0,0.9998,0.0,0.01946]
[1778456940985,62.12,82325.26,0.0,0.99979,0.0,0.01965]
[1778456942947,62.12,82324.5,0.0,0.99979,0.0,0.01968]
[1778456943067,62.12,82324.5,0.0,0.99979,0.0,0.01968]
[1778456943166,62.12,82330.28,0.0,0.9998,0.0,0.01943]
[1778456944011,62.12,82331.64,0.0,0.9998,0.0,0.01937]
[1778456945015,62.12,82330.71,0.0,0.9998,0.0,0.01941]
[1778456946021,62.12,82329.01,0.0,0.9998,0.0,0.01948]
[1778456947120,62.12,82329.01,0.0,0.9998,0.0,0.01948]
[1778456947307,62.12,82329.01,0.0,0.9998,0.0,0.01948]
[1778456947221,62.12,82330.15,0.0,0.9998,0.0,0.01943]
[1778456948035,62.12,82332.54,0.0,0.9998,0.0,0.01933]
[1778456949295,62.12,82332.54,0.0,0.9998,0.0,0.01933]
[1778456949312,62.12,82332.54,0.0,0.9998,0.0,0.01933]
[1778456949042,62.12,82341.02,0.0,0.9998,0.0,0.01896]
[1778456950049,62.12,82345.52,0.0,0.9998,0.0,0.01877]
[1778456953070,62.12,82344.14,0.0,0.9998,0.0,0.01883]
[1778456955084,62.12,82341.81,0.0,0.9998,0.0,0.01893]
[1778456955661,62.12,82341.81,0.0,0.9998,0.0,0.01893]
[1778456955790,62.12,82341.81,0.0,0.9998,0.0,0.01893]
[1778456956091,62.12,82334.69,0.0,0.9998,0.0,0.01923]
[1778456958045,62.12,82334.42,0.0,0.9998,0.0,0.01925]
[1778456958068,62.12,82334.42,0.0,0.9998,0.0,0.01925]
[1778456958105,62.12,82333.16,0.0,0.9998,0.0,0.0193]
[1778456960119,62.12,82332.07,0.0,0.9998,0.0,0.01935]
[1778456964147,62.12,82332.94,0.0,0.9998,0.0,0.01931]
[1778456966161,62.12,82334.32,0.0,0.9998,0.0,0.01925]
[1778456966702,62.12,82334.32,0.0,0.9998,0.0,0.01925]
[1778456966808,62.12,82334.32,0.0,0.9998,0.0,0.01925]
[1778456967168,62.12,82334.25,0.0,0.9998,0.0,0.01925]
[1778456968534,62.12,82334.65,0.0,0.9998,0.0,0.01924]
[1778456968559,62.12,82334.65,0.0,0.9998,0.0,0.01924]
[1778456970189,62.12,82322.63,0.0,0.99979,0.0,0.01976]
[1778456970873,62.12,82322.63,0.0,0.99979,0.0,0.01976]
[1778456971058,62.12,82322.63,0.0,0.99979,0.0,0.01976]
[1778456971201,62.12,82311.86,0.0,0.99979,0.0,0.01997]
[1778456972208,62.12,82311.0,0.0,0.99979,0.0,0.02001]
[1778456973215,62.12,82310.52,0.0,0.99979,0.0,0.02003]
[1778456973821,62.12,82310.52,0.0,0.99979,0.0,0.02003]
[1778456974059,62.12,82310.52,0.0,0.99979,0.0,0.02003]
[1778456975229,62.12,82309.65,0.0,0.99979,0.0,0.02007]
[1778456978251,62.12,82310.36,0.0,0.99979,0.0,0.02004]
[1778456979257,62.12,82311.94,0.0,0.99979,0.0,0.01997]
[1778456980264,62.12,82311.06,0.0,0.99979,0.0,0.02001]
[1778456982122,62.12,82310.74,0.0,0.99979,0.0,0.02002]
[1778456982310,62.12,82310.74,0.0,0.99979,0.0,0.02002]
[1778456985313,62.12,82309.91,0.0,0.99979,0.0,0.02006]
[1778456986306,62.12,82309.24,0.0,0.99979,0.0,0.02009]
[1778456989460,62.12,82309.31,0.0,0.99979,0.0,0.02009]
[1778456989502,62.12,82309.31,0.0,0.99979,0.0,0.02009]
[1778456990334,62.12,82298.46,0.0,0.99978,0.0,0.02058]
[1778456991341,62.12,82299.34,0.0,0.99978,0.0,0.02054]
[1778456992116,62.12,82299.34,0.0,0.99978,0.0,0.02054]
[1778456992309,62.12,82299.34,0.0,0.99978,0.0,0.02054]
[1778456993310,62.12,82298.96,0.0,0.99978,0.0,0.02056]
[1778456993466,62.12,82298.96,0.0,0.99978,0.0,0.02056]
[1778456994362,62.12,82299.74,0.0,0.99978,0.0,0.02052]
[1778456996376,62.12,82295.91,0.0,0.99978,0.0,0.0207]
[1778456997383,62.12,82302.63,0.0,0.99978,0.0,0.02039]
[1778456998929,62.12,82302.63,0.0,0.99978,0.0,0.02039]
[1778457000207,62.12,82303.22,0.0,0.99979,0.0,0.02036]
[1778457000404,62.12,82311.02,0.0,0.99979,0.0,0.02001]
[1778457001411,62.12,82316.82,0.0,0.99979,0.0,0.01975]
[1778457002835,62.12,82316.82,0.0,0.99979,0.0,0.01975]
[1778457003059,62.12,82316.82,0.0,0.99979,0.0,0.01975]
[1778457003215,62.12,82316.56,0.0,0.99979,0.0,0.01976]
[1778457004432,62.12,82306.92,0.0,0.99979,0.0,0.0202]
[1778457005439,62.12,82301.77,0.0,0.99978,0.0,0.02043]
[1778457006843,62.12,82301.77,0.0,0.99978,0.0,0.02043]
[1778457007066,62.12,82301.77,0.0,0.99978,0.0,0.02043]
[1778457008323,62.12,82301.78,0.0,0.99978,0.0,0.02043]
[1778457008558,62.12,82302.36,0.0,0.99978,0.0,0.0204]
[1778457008581,62.12,82302.21,0.0,0.99978,0.0,0.02041]
[1778457014502,62.12,82303.1,0.0,0.99979,0.0,0.02037]
[1778457015509,62.12,82296.31,0.0,0.99978,0.0,0.02068]
[1778457016516,62.12,82294.41,0.0,0.99978,0.0,0.02077]
[1778457017825,62.12,82265.38,0.0,0.99976,0.0,0.02216]
[1778457018530,62.12,82263.44,0.0,0.99976,0.0,0.02226]
[1778457019415,62.12,82263.44,0.0,0.99976,0.0,0.02226]
[1778457019593,62.12,82258.44,0.0,0.99976,0.0,0.02251]
[1778457020579,62.12,82222.45,0.0,0.99974,0.0,0.02438]
[1778457021561,62.12,82219.82,0.0,0.99974,0.0,0.02452]
[1778457022568,62.12,82223.77,0.0,0.99974,0.0,0.02431]
[1778457023436,62.12,82223.77,0.0,0.99974,0.0,0.02431]
[1778457027609,62.12,82217.06,0.0,0.99974,0.0,0.02467]
[1778457028615,62.12,82208.11,0.0,0.99973,0.0,0.02516]
[1778457029622,62.12,82209.44,0.0,0.99973,0.0,0.02509]
[1778457030629,62.12,82211.21,0.0,0.99973,0.0,0.02499]
[1778457031636,62.12,82211.07,0.0,0.99974,0.0,0.02467]
[1778457032644,62.12,82209.2,0.0,0.99973,0.0,0.02477]
[1778457034593,62.12,82208.87,0.0,0.99973,0.0,0.02479]
[1778457034808,62.12,82208.87,0.0,0.99973,0.0,0.02479]
[1778457035665,62.12,82211.32,0.0,0.99974,0.0,0.02466]
[1778457037680,62.12,82212.94,0.0,0.99974,0.0,0.02457]
[1778457039307,62.12,82212.94,0.0,0.99974,0.0,0.02457]
[1778457039408,62.12,82212.16,0.0,0.99974,0.0,0.02461]
[1778457039560,62.12,82212.16,0.0,0.99974,0.0,0.02461]
[1778457040190,62.12,82212.16,0.0,0.99974,0.0,0.02461]
[1778457040307,62.12,82212.16,0.0,0.99974,0.0,0.02461]
[1778457045736,62.12,82212.12,0.0,0.99974,0.0,0.02461]
[1778457049764,62.12,82222.9,0.0,0.99974,0.0,0.02403]
[1778457051210,62.12,82222.9,0.0,0.99974,0.0,0.02403]
[1778457051310,62.12,82222.9,0.0,0.99974,0.0,0.02403]
[1778457051410,62.12,82223.02,0.0,0.99974,0.0,0.02403]
[1778457052785,62.12,82224.95,0.0,0.99974,0.0,0.02392]
[1778457053435,62.12,82224.95,0.0,0.99974,0.0,0.02392]
[1778457053560,62.12,82224.95,0.0,0.99974,0.0,0.02392]
[1778457053792,62.12,82227.35,0.0,0.99975,0.0,0.0238]
[1778457054799,62.12,82230.54,0.0,0.99975,0.0,0.02363]
[1778457055823,62.12,82230.54,0.0,0.99975,0.0,0.02363]
[1778457056066,62.12,82230.54,0.0,0.99975,0.0,0.02363]
[1778457056167,62.12,82235.16,0.0,0.99975,0.0,0.02339]
[1778457058832,62.12,82237.44,0.0,0.99975,0.0,0.02327]
[1778457059838,62.12,82246.7,0.0,0.99976,0.0,0.0228]
[1778457060845,62.12,82247.76,0.0,0.99976,0.0,0.02274]
[1778457062088,62.12,82247.76,0.0,0.99976,0.0,0.02274]
[1778457062310,62.12,82247.76,0.0,0.99976,0.0,0.02274]
[1778457062862,62.12,82249.67,0.0,0.99976,0.0,0.02265]
[1778457064947,62.12,82248.28,0.0,0.99976,0.0,0.02272]
[1778457065060,62.12,82248.28,0.0,0.99976,0.0,0.02272]
[1778457065155,62.12,82248.46,0.0,0.99976,0.0,0.02271]
[1778457067897,62.12,82252.89,0.0,0.99976,0.0,0.02248]
[1778457068684,62.12,82252.89,0.0,0.99976,0.0,0.02248]
[1778457068811,62.12,82252.89,0.0,0.99976,0.0,0.02248]
[1778457070918,62.12,82255.77,0.0,0.99976,0.0,0.02234]
[1778457073894,62.12,82254.96,0.0,0.99976,0.0,0.02238]
[1778457074061,62.12,82254.96,0.0,0.99976,0.0,0.02238]
[1778457074843,62.12,82254.23,0.0,0.99976,0.0,0.02242]
[1778457075061,62.12,82254.23,0.0,0.99976,0.0,0.02242]
[1778457075162,62.12,82254.83,0.0,0.99976,0.0,0.02239]
[1778457076961,62.12,82252.71,0.0,0.99976,0.0,0.02249]
[1778457078030,62.12,82252.71,0.0,0.99976,0.0,0.02249]
[1778457078060,62.12,82252.71,0.0,0.99976,0.0,0.02249]
[1778457078160,62.12,82243.74,0.0,0.99976,0.0,0.02295]
[1778457078975,62.12,82243.42,0.0,0.99976,0.0,0.02296]
[1778457079982,62.12,82233.43,0.0,0.99975,0.0,0.02348]
[1778457080901,62.12,82233.43,0.0,0.99975,0.0,0.02348]
[1778457081063,62.12,82233.43,0.0,0.99975,0.0,0.02348]
[1778457081162,62.12,82224.68,0.0,0.99974,0.0,0.02394]
[1778457081996,62.12,82222.83,0.0,0.99974,0.0,0.02404]
[1778457083003,62.12,82218.16,0.0,0.99974,0.0,0.02429]
[1778457085067,62.12,82217.52,0.0,0.99974,0.0,0.02432]
[1778457085310,62.12,82217.52,0.0,0.99974,0.0,0.02432]
[1778457085411,62.12,82217.48,0.0,0.99974,0.0,0.02432]
[1778457086026,62.12,82214.68,0.0,0.99974,0.0,0.02448]
[1778457087993,62.12,82214.61,0.0,0.99974,0.0,0.02448]
[1778457088062,62.12,82214.61,0.0,0.99974,0.0,0.02448]
[1778457089048,62.12,82212.66,0.0,0.99974,0.0,0.02458]
[1778457091062,62.12,82211.18,0.0,0.99974,0.0,0.02434]
[1778457093197,62.12,82210.88,0.0,0.99974,0.0,0.02436]
[1778457093308,62.12,82210.88,0.0,0.99974,0.0,0.02436]
[1778457093408,62.12,82209.12,0.0,0.99974,0.0,0.02445]
[1778457095264,62.12,82208.86,0.0,0.99974,0.0,0.02447]
[1778457095308,62.12,82208.86,0.0,0.99974,0.0,0.02447]
[1778457095310,62.12,82207.87,0.0,0.99974,0.0,0.02452]
[1778457101057,62.12,82207.19,0.0,0.99974,0.0,0.02456]
[1778457101310,62.12,82207.19,0.0,0.99974,0.0,0.02456]
[1778457103147,62.12,82202.74,0.0,0.99973,0.0,0.0248]
[1778457104154,62.12,82205.12,0.0,0.99974,0.0,0.02467]
[1778457104847,62.12,82205.12,0.0,0.99974,0.0,0.02467]
[1778457105067,62.12,82205.12,0.0,0.99974,0.0,0.02467]
[1778457105161,62.12,82205.33,0.0,0.99974,0.0,0.02466]
[1778457107414,62.12,82205.6,0.0,0.99974,0.0,0.02464]
[1778457107565,62.12,82204.59,0.0,0.99973,0.0,0.0247]
[1778457112332,62.12,82204.62,0.0,0.99973,0.0,0.0247]
[1778457112559,62.12,82204.32,0.0,0.99973,0.0,0.02471]
[1778457113059,62.12,82204.32,0.0,0.99973,0.0,0.02471]
[1778457113309,62.12,82204.32,0.0,0.99973,0.0,0.02471]
[1778457113409,62.12,82205.11,0.0,0.99974,0.0,0.02467]
[1778457114225,62.12,82211.78,0.0,0.99974,0.0,0.02431]
[1778457118253,62.12,82210.25,0.0,0.99974,0.0,0.02439]
[1778457123292,62.12,82206.77,0.0,0.99974,0.0,0.02458]
[1778457123559,62.12,82206.77,0.0,0.99974,0.0,0.02458]
[1778457126313,62.12,82210.94,0.0,0.99974,0.0,0.02435]
[1778457127305,62.12,82210.94,0.0,0.99974,0.0,0.02435]
[1778457127320,62.12,82211.2,0.0,0.99974,0.0,0.02434]
[1778457127558,62.12,82211.2,0.0,0.99974,0.0,0.02434]
[1778457128282,62.12,82211.2,0.0,0.99974,0.0,0.02434]
[1778457128308,62.12,82211.2,0.0,0.99974,0.0,0.02434]
[1778457128327,62.12,82212.73,0.0,0.99974,0.0,0.02426]
[1778457129334,62.12,82216.74,0.0,0.99974,0.0,0.02404]
[1778457132355,62.12,82214.72,0.0,0.99974,0.0,0.02415]
[1778457133362,62.12,82203.7,0.0,0.99973,0.0,0.02475]
[1778457134369,62.12,82206.2,0.0,0.99974,0.0,0.02461]
[1778457135327,62.12,82206.2,0.0,0.99974,0.0,0.02461]
[1778457135376,62.12,82207.6,0.0,0.99974,0.0,0.02453]
[1778457135562,62.12,82207.6,0.0,0.99974,0.0,0.02453]
[1778457136383,62.12,82215.49,0.0,0.99974,0.0,0.02411]
[1778457137390,62.12,82219.65,0.0,0.99974,0.0,0.02389]
[1778457138397,62.12,82227.24,0.0,0.99975,0.0,0.02349]
[1778457140411,62.12,82232.1,0.0,0.99975,0.0,0.02324]
[1778457144439,62.12,82235.53,0.0,0.99975,0.0,0.02306]
[1778457145446,62.12,82240.26,0.0,0.99976,0.0,0.02282]
[1778457146453,62.12,82245.7,0.0,0.99976,0.0,0.02254]
[1778457150481,62.12,82241.97,0.0,0.99976,0.0,0.02273]
[1778457151488,62.12,82232.54,0.0,0.99976,0.0,0.0229]
[1778457152495,62.12,82230.37,0.0,0.99975,0.0,0.02301]
[1778457154072,62.12,82230.34,0.0,0.99975,0.0,0.02302]
[1778457154312,62.12,82230.34,0.0,0.99975,0.0,0.02302]
[1778457159544,62.12,82229.48,0.0,0.99975,0.0,0.02306]
[1778457159783,62.12,82229.48,0.0,0.99975,0.0,0.02306]
[1778457159809,62.12,82229.48,0.0,0.99975,0.0,0.02306]
[1778457160551,62.12,82229.56,0.0,0.99975,0.0,0.02306]
[1778457161212,62.12,82229.56,0.0,0.99975,0.0,0.02306]
[1778457161307,62.12,82229.56,0.0,0.99975,0.0,0.02306]
[1778457167612,62.12,82229.2,0.0,0.99975,0.0,0.02307]
[1778457168608,62.12,82217.54,0.0,0.99975,0.0,0.02368]
[1778457170623,62.12,82217.14,0.0,0.99975,0.0,0.0237]
[1778457171911,62.12,82217.14,0.0,0.99975,0.0,0.0237]
[1778457172060,62.12,82217.14,0.0,0.99975,0.0,0.0237]
[1778457172122,62.12,82217.05,0.0,0.99975,0.0,0.02371]
[1778457172636,62.12,82215.62,0.0,0.99975,0.0,0.02378]
[1778457173643,62.12,82217.36,0.0,0.99975,0.0,0.02369]
[1778457174650,62.12,82219.33,0.0,0.99975,0.0,0.02359]
[1778457176313,62.12,82219.33,0.0,0.99975,0.0,0.02359]
[1778457176563,62.12,82219.33,0.0,0.99975,0.0,0.02359]
[1778457181699,62.12,82216.94,0.0,0.99975,0.0,0.02371]
[1778457184720,62.12,82221.11,0.0,0.99975,0.0,0.02349]
[1778457187218,62.12,82221.54,0.0,0.99975,0.0,0.02347]
[1778457187310,62.12,82221.54,0.0,0.99975,0.0,0.02347]
[1778457187410,62.12,82220.42,0.0,0.99975,0.0,0.02353]
[1778457187994,62.12,82220.42,0.0,0.99975,0.0,0.02353]
[1778457188059,62.12,82220.42,0.0,0.99975,0.0,0.02353]
[1778457194441,62.12,82221.5,0.0,0.99975,0.0,0.02347]
[1778457194560,62.12,82221.5,0.0,0.99975,0.0,0.02347]
[1778457194539,62.12,82224.4,0.0,0.99975,0.0,0.02332]
[1778457195218,62.12,82224.4,0.0,0.99975,0.0,0.02332]
[1778457195312,62.12,82224.4,0.0,0.99975,0.0,0.02332]
[1778457197811,62.12,82222.38,0.0,0.99975,0.0,0.02343]
[1778457199825,62.12,82220.77,0.0,0.99975,0.0,0.02351]
[1778457202199,62.12,82220.89,0.0,0.99975,0.0,0.02351]
[1778457202311,62.12,82220.89,0.0,0.99975,0.0,0.02351]
[1778457202412,62.12,82220.72,0.0,0.99975,0.0,0.02351]
[1778457202914,62.12,82220.72,0.0,0.99975,0.0,0.02351]
[1778457203060,62.12,82220.72,0.0,0.99975,0.0,0.02351]
[1778457209283,62.12,82222.51,0.0,0.99975,0.0,0.02342]
[1778457209309,62.12,82222.51,0.0,0.99975,0.0,0.02342]
[1778457209384,62.12,82221.19,0.0,0.99975,0.0,0.02349]
[1778457210126,62.12,82221.19,0.0,0.99975,0.0,0.02349]
[1778457210311,62.12,82221.19,0.0,0.99975,0.0,0.02349]
[1778457212931,62.12,82222.63,0.0,0.99975,0.0,0.0231]
[1778457214945,62.12,82220.6,0.0,0.99975,0.0,0.02321]
[1778457216337,62.12,82220.6,0.0,0.99975,0.0,0.02321]
[1778457216561,62.12,82220.6,0.0,0.99975,0.0,0.02321]
[1778457216570,62.12,82220.64,0.0,0.99975,0.0,0.02321]
[1778457216870,62.12,82220.64,0.0,0.99975,0.0,0.02321]
[1778457217064,62.12,82220.64,0.0,0.99975,0.0,0.02321]
[1778457218973,62.12,82214.3,0.0,0.99975,0.0,0.02354]
[1778457219980,62.12,82208.14,0.0,0.99974,0.0,0.02386]
[1778457221390,62.12,82208.14,0.0,0.99974,0.0,0.02386]
[1778457221560,62.12,82208.14,0.0,0.99974,0.0,0.02386]
[1778457221487,62.12,82207.01,0.0,0.99974,0.0,0.02392]
[1778457222152,62.12,82207.01,0.0,0.99974,0.0,0.02392]
[1778457222310,62.12,82207.01,0.0,0.99974,0.0,0.02392]
[1778457225015,62.12,82202.33,0.0,0.99974,0.0,0.02417]
[1778457226968,62.12,82201.78,0.0,0.99974,0.0,0.0242]
[1778457227066,62.12,82201.78,0.0,0.99974,0.0,0.0242]
[1778457227129,62.12,82201.06,0.0,0.99974,0.0,0.02424]
[1778457227997,62.12,82201.06,0.0,0.99974,0.0,0.02424]
[1778457228062,62.12,82201.06,0.0,0.99974,0.0,0.02424]
[1778457234270,62.12,82199.78,0.0,0.99974,0.0,0.02431]
[1778457234310,62.12,82199.78,0.0,0.99974,0.0,0.02431]
[1778457234369,62.12,82199.63,0.0,0.99974,0.0,0.02432]
[1778457235016,62.12,82199.63,0.0,0.99974,0.0,0.02432]
[1778457235063,62.12,82199.63,0.0,0.99974,0.0,0.02432]
[1778457236092,62.12,82197.5,0.0,0.99974,0.0,0.02443]
[1778457239182,62.12,82198.41,0.0,0.99974,0.0,0.02438]
[1778457239317,62.12,82198.41,0.0,0.99974,0.0,0.02438]
[1778457239393,62.12,82198.59,0.0,0.99974,0.0,0.02437]
[1778457239746,62.12,82198.59,0.0,0.99974,0.0,0.02437]
[1778457239813,62.12,82198.59,0.0,0.99974,0.0,0.02437]
[1778457244148,62.12,82196.64,0.0,0.99974,0.0,0.02448]
[1778457247195,62.12,82196.14,0.0,0.99974,0.0,0.02451]
[1778457247308,62.12,82196.14,0.0,0.99974,0.0,0.02451]
[1778457247409,62.12,82195.91,0.0,0.99974,0.0,0.02452]
[1778457248177,62.12,82189.19,0.0,0.99973,0.0,0.02489]
[1778457249185,62.12,82186.44,0.0,0.99973,0.0,0.02504]
[1778457251277,62.12,82187.74,0.0,0.99973,0.0,0.02497]
[1778457251313,62.12,82187.74,0.0,0.99973,0.0,0.02497]
[1778457257241,62.12,82186.59,0.0,0.99973,0.0,0.02503]
[1778457261274,62.12,82166.49,0.0,0.99972,0.0,0.02617]
[1778457262281,62.12,82169.02,0.0,0.99972,0.0,0.02602]
[1778457265302,62.12,82165.84,0.0,0.99972,0.0,0.02621]
[1778457265953,62.12,82165.84,0.0,0.99972,0.0,0.02621]
[1778457266060,62.12,82165.84,0.0,0.99972,0.0,0.02621]
[1778457266309,62.12,82167.07,0.0,0.99972,0.0,0.02614]
[1778457267032,62.12,82167.07,0.0,0.99972,0.0,0.02614]
[1778457267071,62.12,82167.07,0.0,0.99972,0.0,0.02614]
[1778457270337,62.12,82169.25,0.0,0.99972,0.0,0.02601]
[1778457271344,62.12,82167.36,0.0,0.99972,0.0,0.02578]
[1778457272351,62.12,82164.06,0.0,0.99972,0.0,0.02596]
[1778457272803,62.12,82164.06,0.0,0.99972,0.0,0.02596]
[1778457272811,62.12,82164.06,0.0,0.99972,0.0,0.02596]
[1778457273358,62.12,82165.52,0.0,0.99972,0.0,0.02588]
[1778457274314,62.12,82165.52,0.0,0.99972,0.0,0.02588]
[1778457274570,62.12,82165.52,0.0,0.99972,0.0,0.02588]
[1778457274646,62.12,82172.83,0.0,0.99972,0.0,0.02547]
[1778457277669,62.12,82172.19,0.0,0.99972,0.0,0.0255]
[1778457277388,62.12,82173.94,0.0,0.99973,0.0,0.0254]
[1778457277810,62.12,82173.94,0.0,0.99973,0.0,0.0254]
[1778457278395,62.12,82172.34,0.0,0.99972,0.0,0.02549]
[1778457281734,62.12,82172.23,0.0,0.99972,0.0,0.0255]
[1778457281810,62.12,82172.23,0.0,0.99972,0.0,0.0255]
[1778457287458,62.12,82171.56,0.0,0.99972,0.0,0.02554]
[1778457289475,62.12,82169.51,0.0,0.99972,0.0,0.02565]
[1778457290481,62.12,82167.24,0.0,0.99972,0.0,0.02578]
[1778457291488,62.12,82163.55,0.0,0.99972,0.0,0.02599]
[1778457291835,62.12,82163.55,0.0,0.99972,0.0,0.02599]
[1778457292064,62.12,82163.55,0.0,0.99972,0.0,0.02599]
[1778457292495,62.12,82160.58,0.0,0.99972,0.0,0.02617]
[1778457293233,62.12,82160.58,0.0,0.99972,0.0,0.02617]
[1778457293320,62.12,82160.58,0.0,0.99972,0.0,0.02617]
[1778457294509,62.12,82164.92,0.0,0.99972,0.0,0.02592]
[1778457295516,62.12,82175.96,0.0,0.99973,0.0,0.02529]
[1778457296506,62.12,82175.96,0.0,0.99973,0.0,0.02529]
[1778457296559,62.12,82175.96,0.0,0.99973,0.0,0.02529]
[1778457296603,62.12,82176.38,0.0,0.99973,0.0,0.02527]
[1778457297428,62.12,82176.38,0.0,0.99973,0.0,0.02527]
[1778457297563,62.12,82176.38,0.0,0.99973,0.0,0.02527]
[1778457300583,62.12,82175.98,0.0,0.99973,0.0,0.02529]
[1778457300652,62.12,82169.91,0.0,0.99972,0.0,0.02563]
[1778457302565,62.12,82167.36,0.0,0.99972,0.0,0.02578]
[1778457303572,62.12,82163.22,0.0,0.99972,0.0,0.02601]
[1778457306594,62.12,82159.51,0.0,0.99972,0.0,0.02623]
[1778457307506,62.12,82159.51,0.0,0.99972,0.0,0.02623]
[1778457307576,62.12,82159.51,0.0,0.99972,0.0,0.02623]
[1778457307648,62.12,82159.51,0.0,0.99972,0.0,0.02623]
[1778457307601,62.12,82160.69,0.0,0.99972,0.0,0.02616]
[1778457308608,62.12,82161.31,0.0,0.99972,0.0,0.02612]
[1778457312636,62.12,82158.76,0.0,0.99972,0.0,0.02627]
[1778457316106,62.12,82159.23,0.0,0.99972,0.0,0.02624]
[1778457316664,62.12,82157.51,0.0,0.99971,0.0,0.02634]
[1778457320692,62.12,82146.16,0.0,0.99971,0.0,0.02701]
[1778457321699,62.12,82143.68,0.0,0.99971,0.0,0.02716]
[1778457327741,62.12,82144.43,0.0,0.99971,0.0,0.02712]
[1778457332779,62.12,82144.53,0.0,0.99971,0.0,0.02675]
[1778457334793,62.12,82133.8,0.0,0.9997,0.0,0.0274]
[1778457335800,62.12,82116.36,0.0,0.99969,0.0,0.02847]
[1778457336807,62.12,82116.73,0.0,0.99969,0.0,0.02845]
[1778457337814,62.12,82113.23,0.0,0.99969,0.0,0.02867]
[1778457342857,62.12,82117.66,0.0,0.99969,0.0,0.02839]
[1778457347890,62.12,82123.11,0.0,0.99969,0.0,0.02805]
[1778457348979,62.12,82123.11,0.0,0.99969,0.0,0.02805]
[1778457349904,62.12,82131.93,0.0,0.9997,0.0,0.02751]
[1778457354940,62.12,82136.43,0.0,0.9997,0.0,0.02724]
[1778457357960,62.12,82123.47,0.0,0.99969,0.0,0.02803]
[1778457358967,62.12,82106.96,0.0,0.99968,0.0,0.02906]
[1778457359974,62.12,82106.24,0.0,0.99968,0.0,0.02911]
[1778457361988,62.12,82115.17,0.0,0.99969,0.0,0.02854]
[1778457364003,62.12,82118.37,0.0,0.99969,0.0,0.02834]
[1778457369038,62.12,82117.05,0.0,0.99969,0.0,0.02843]
[1778457370045,62.12,82108.2,0.0,0.99968,0.0,0.02898]
[1778457371054,62.12,82103.69,0.0,0.99968,0.0,0.02927]
[1778457374073,62.12,82086.14,0.0,0.99967,0.0,0.03042]
[1778457375080,62.12,82082.05,0.0,0.99966,0.0,0.03069]
[1778457380115,62.12,82083.44,0.0,0.99966,0.0,0.0306]
[1778457385150,62.12,82082.68,0.0,0.99966,0.0,0.03065]
[1778457387165,62.12,82072.77,0.0,0.99966,0.0,0.03132]
[1778457392228,62.12,82069.27,0.0,0.99966,0.0,0.03116]
[1778457398271,62.12,82068.84,0.0,0.99966,0.0,0.03119]
[1778457403306,62.12,82075.33,0.0,0.99966,0.0,0.03075]
[1778457408341,62.12,82076.25,0.0,0.99966,0.0,0.03068]
[1778457414383,62.12,82078.47,0.0,0.99966,0.0,0.03054]
[1778457419422,62.12,82076.51,0.0,0.99966,0.0,0.03067]
[1778457423451,62.12,82117.1,0.0,0.99969,0.0,0.02805]
[1778457424458,62.12,82118.95,0.0,0.9997,0.0,0.02794]
[1778457429493,62.12,82120.84,0.0,0.9997,0.0,0.02782]
[1778457434528,62.12,82124.11,0.0,0.9997,0.0,0.02762]
[1778457439563,62.12,82135.42,0.0,0.99971,0.0,0.02694]
[1778457441577,62.12,82132.69,0.0,0.99971,0.0,0.0271]
[1778457442584,62.12,82132.45,0.0,0.9997,0.0,0.02712]
[1778457447861,62.12,82131.87,0.0,0.9997,0.0,0.02715]
[1778457448630,62.12,82132.44,0.0,0.9997,0.0,0.02712]
[1778457449456,62.12,82132.44,0.0,0.9997,0.0,0.02712]
[1778457449637,62.12,82134.42,0.0,0.99971,0.0,0.027]
[1778457451651,62.12,82134.73,0.0,0.99971,0.0,0.02663]
[1778457454672,62.12,82137.52,0.0,0.99971,0.0,0.02646]
[1778457456686,62.12,82141.24,0.0,0.99971,0.0,0.02625]
[1778457461721,62.12,82142.68,0.0,0.99972,0.0,0.02616]
[1778457463735,62.12,82140.84,0.0,0.99971,0.0,0.02627]
[1778457468770,62.12,82141.28,0.0,0.99971,0.0,0.02624]
[1778457473805,62.12,82141.75,0.0,0.99972,0.0,0.02622]
[1778457474812,62.12,82144.87,0.0,0.99972,0.0,0.02604]
[1778457479847,62.12,82144.67,0.0,0.99972,0.0,0.02605]
[1778457480854,62.12,82135.19,0.0,0.99971,0.0,0.0266]
[1778457481861,62.12,82126.55,0.0,0.9997,0.0,0.02711]
[1778457481953,62.12,82126.55,0.0,0.9997,0.0,0.02711]
[1778457482868,62.12,82128.28,0.0,0.99971,0.0,0.02701]
[1778457487884,62.12,82128.63,0.0,0.99971,0.0,0.02699]
[1778457487903,62.12,82126.62,0.0,0.9997,0.0,0.02711]
[1778457492938,62.12,82124.58,0.0,0.9997,0.0,0.02723]
[1778457497973,62.12,82124.45,0.0,0.9997,0.0,0.02724]
[1778457499989,62.12,82134.41,0.0,0.99971,0.0,0.02665]
[1778457500994,62.12,82139.96,0.0,0.99971,0.0,0.02632]
[1778457502001,62.12,82139.86,0.0,0.99971,0.0,0.02633]
[1778457506029,62.12,82133.73,0.0,0.99971,0.0,0.02669]
[1778457507036,62.12,82128.58,0.0,0.99971,0.0,0.02699]
[1778457509050,62.12,82118.51,0.0,0.9997,0.0,0.0276]
[1778457511064,62.12,82115.82,0.0,0.9997,0.0,0.0274]
[1778457513078,62.12,82119.11,0.0,0.9997,0.0,0.0272]
[1778457514085,62.12,82125.43,0.0,0.99971,0.0,0.02682]
[1778457515092,62.12,82123.34,0.0,0.99971,0.0,0.02695]
[1778457516099,62.12,82125.11,0.0,0.99971,0.0,0.02684]
[1778457518113,62.12,82127.0,0.0,0.99971,0.0,0.02673]
[1778457520127,62.12,82125.06,0.0,0.99971,0.0,0.02685]
[1778457521134,62.12,82144.37,0.0,0.99972,0.0,0.02572]
[1778457522141,62.12,82155.52,0.0,0.99973,0.0,0.02509]
[1778457523154,62.12,82157.62,0.0,0.99973,0.0,0.02497]
[1778457528188,62.12,82156.63,0.0,0.99973,0.0,0.02503]
[1778457533223,62.12,82156.7,0.0,0.99973,0.0,0.02502]
[1778457535177,62.12,82156.12,0.0,0.99973,0.0,0.02506]
[1778457535237,62.12,82156.06,0.0,0.99973,0.0,0.02506]
[1778457536025,62.12,82156.06,0.0,0.99973,0.0,0.02506]
[1778457541279,62.12,82154.19,0.0,0.99973,0.0,0.02516]
[1778457542286,62.12,82148.3,0.0,0.99972,0.0,0.0255]
[1778457547322,62.12,82148.6,0.0,0.99972,0.0,0.02548]
[1778457549336,62.12,82147.0,0.0,0.99972,0.0,0.02557]
[1778457550347,62.12,82139.96,0.0,0.99972,0.0,0.02597]
[1778457551350,62.12,82130.0,0.0,0.99971,0.0,0.02655]
[1778457552357,62.12,82128.57,0.0,0.99971,0.0,0.02664]
[1778457557392,62.12,82143.81,0.0,0.99972,0.0,0.02575]
[1778457558399,62.12,82157.19,0.0,0.99973,0.0,0.025]
[1778457559406,62.12,82154.8,0.0,0.99973,0.0,0.02513]
[1778457564441,62.12,82154.23,0.0,0.99973,0.0,0.02516]
[1778457568469,62.12,82158.29,0.0,0.99973,0.0,0.02493]
[1778457571490,62.12,82158.12,0.0,0.99973,0.0,0.02461]
[1778457576525,62.12,82157.19,0.0,0.99973,0.0,0.02466]
[1778457578539,62.12,82159.37,0.0,0.99973,0.0,0.02454]
[1778457581560,62.12,82157.65,0.0,0.99973,0.0,0.02464]
[1778457584584,62.12,82171.3,0.0,0.99974,0.0,0.0239]
[1778457585590,62.12,82173.51,0.0,0.99974,0.0,0.02378]
[1778457587604,62.12,82179.82,0.0,0.99975,0.0,0.02344]
[1778457589618,62.12,82184.58,0.0,0.99975,0.0,0.0232]
[1778457590626,62.12,82186.24,0.0,0.99975,0.0,0.02311]
[1778457591632,62.12,82189.95,0.0,0.99975,0.0,0.02292]
[1778457593646,62.12,82185.9,0.0,0.99975,0.0,0.02313]
[1778457596667,62.12,82180.21,0.0,0.99975,0.0,0.02342]
[1778457597676,62.12,82188.48,0.0,0.99975,0.0,0.02299]
[1778457598983,62.12,82188.48,0.0,0.99975,0.0,0.02299]
[1778457598682,62.12,82195.87,0.0,0.99976,0.0,0.02261]
[1778457601344,62.12,82199.39,0.0,0.99976,0.0,0.02244]
[1778457601738,62.12,82189.93,0.0,0.99975,0.0,0.02292]
[1778457602744,62.12,82192.79,0.0,0.99975,0.0,0.02277]
[1778457603758,62.12,82203.61,0.0,0.99976,0.0,0.02222]
[1778457604762,62.12,82215.26,0.0,0.99977,0.0,0.02165]
[1778457605769,62.12,82229.67,0.0,0.99978,0.0,0.02096]
[1778457606776,62.12,82246.55,0.0,0.99978,0.0,0.02017]
[1778457607785,62.12,82251.67,0.0,0.99979,0.0,0.01994]
[1778457608792,62.12,82257.97,0.0,0.99979,0.0,0.01965]
[1778457609801,62.12,82266.22,0.0,0.99979,0.0,0.01929]
[1778457610807,62.12,82270.3,0.0,0.9998,0.0,0.01911]
[1778457611814,62.12,82267.25,0.0,0.9998,0.0,0.01924]
[1778457612836,62.12,82273.35,0.0,0.9998,0.0,0.01898]
[1778457613834,62.12,82297.53,0.0,0.99981,0.0,0.01796]
[1778457614840,62.12,82300.65,0.0,0.99981,0.0,0.01783]
[1778457615853,62.12,82304.87,0.0,0.99981,0.0,0.01766]
[1778457616821,62.12,82304.87,0.0,0.99981,0.0,0.01766]
[1778457616859,62.12,82311.27,0.0,0.99982,0.0,0.0174]
[1778457617863,62.12,82326.46,0.0,0.99982,0.0,0.0168]
[1778457618870,62.12,82325.87,0.0,0.99982,0.0,0.01683]
[1778457619877,62.12,82333.46,0.0,0.99983,0.0,0.01654]
[1778457620842,62.12,82333.46,0.0,0.99983,0.0,0.01654]
[1778457620884,62.12,82343.61,0.0,0.99983,0.0,0.01615]
[1778457621891,62.12,82353.98,0.0,0.99983,0.0,0.01577]
[1778457622898,62.12,82365.93,0.0,0.99984,0.0,0.01534]
[1778457623079,62.12,82365.93,0.0,0.99984,0.0,0.01534]
[1778457623905,62.12,82355.46,0.0,0.99984,0.0,0.01572]
[1778457624912,62.12,82337.59,0.0,0.99983,0.0,0.01638]
[1778457625919,62.12,82329.44,0.0,0.99982,0.0,0.01669]
[1778457627062,62.12,82329.44,0.0,0.99982,0.0,0.01669]
[1778457626926,62.12,82324.92,0.0,0.99982,0.0,0.01686]
[1778457627933,62.12,82321.17,0.0,0.99982,0.0,0.01701]
[1778457629072,62.12,82321.17,0.0,0.99982,0.0,0.01701]
[1778457631961,62.12,82321.91,0.0,0.99982,0.0,0.01674]
[1778457633975,62.12,82319.23,0.0,0.99982,0.0,0.01684]
[1778457636996,62.12,82310.75,0.0,0.99982,0.0,0.01718]
[1778457638003,62.12,82307.76,0.0,0.99982,0.0,0.01729]
[1778457639010,62.12,82305.4,0.0,0.99982,0.0,0.01739]
[1778457640020,62.12,82303.06,0.0,0.99982,0.0,0.01748]
[1778457641024,62.12,82294.78,0.0,0.99981,0.0,0.01782]
[1778457642031,62.12,82292.17,0.0,0.99981,0.0,0.01792]
[1778457643038,62.12,82289.56,0.0,0.99981,0.0,0.01803]
[1778457645193,62.12,82290.26,0.0,0.99981,0.0,0.018]
[1778457645312,62.12,82290.26,0.0,0.99981,0.0,0.018]
[1778457646060,62.12,82289.62,0.0,0.99981,0.0,0.01803]
[1778457647066,62.12,82289.62,0.0,0.99981,0.0,0.01803]
[1778457649081,62.12,82284.33,0.0,0.99981,0.0,0.01825]
[1778457649695,62.12,82284.33,0.0,0.99981,0.0,0.01825]
[1778457649812,62.12,82284.33,0.0,0.99981,0.0,0.01825]
[1778457650088,62.12,82282.62,0.0,0.99981,0.0,0.01832]
[1778457651053,62.12,82282.62,0.0,0.99981,0.0,0.01832]
[1778457651095,62.12,82281.08,0.0,0.9998,0.0,0.01838]
[1778457651309,62.12,82281.08,0.0,0.9998,0.0,0.01838]
[1778457652102,62.12,82278.55,0.0,0.9998,0.0,0.01849]
[1778457654038,62.12,82278.55,0.0,0.9998,0.0,0.01849]
[1778457654072,62.12,82278.55,0.0,0.9998,0.0,0.01849]
[1778457653109,62.12,82272.31,0.0,0.9998,0.0,0.01876]
[1778457655077,62.12,82272.31,0.0,0.9998,0.0,0.01876]
[1778457654116,62.12,82271.66,0.0,0.9998,0.0,0.01878]
[1778457655309,62.12,82271.66,0.0,0.9998,0.0,0.01878]
[1778457655356,62.12,82274.02,0.0,0.9998,0.0,0.01868]
[1778457656130,62.12,82269.76,0.0,0.9998,0.0,0.01887]
[1778457658014,62.12,82269.76,0.0,0.9998,0.0,0.01887]
[1778457658065,62.12,82269.76,0.0,0.9998,0.0,0.01887]
[1778457658048,62.12,82267.49,0.0,0.9998,0.0,0.01896]
[1778457658859,62.12,82267.49,0.0,0.9998,0.0,0.01896]
[1778457659064,62.12,82267.49,0.0,0.9998,0.0,0.01896]
[1778457658929,62.12,82273.29,0.0,0.9998,0.0,0.01872]
[1778457659151,62.12,82275.58,0.0,0.9998,0.0,0.01862]
[1778457661016,62.12,82275.58,0.0,0.9998,0.0,0.01862]
[1778457661062,62.12,82275.58,0.0,0.9998,0.0,0.01862]
[1778457660158,62.12,82273.84,0.0,0.9998,0.0,0.01869]
[1778457661165,62.12,82279.31,0.0,0.9998,0.0,0.01846]
[1778457662888,62.12,82279.31,0.0,0.9998,0.0,0.01846]
[1778457663061,62.12,82279.31,0.0,0.9998,0.0,0.01846]
[1778457666774,62.12,82278.16,0.0,0.9998,0.0,0.01851]
[1778457666811,62.12,82278.16,0.0,0.9998,0.0,0.01851]
[1778457666872,62.12,82267.15,0.0,0.9998,0.0,0.01898]
[1778457667208,62.12,82258.43,0.0,0.99979,0.0,0.01936]
[1778457668215,62.12,82259.26,0.0,0.99979,0.0,0.01932]
[1778457669906,62.12,82259.26,0.0,0.99979,0.0,0.01932]
[1778457670059,62.12,82259.26,0.0,0.99979,0.0,0.01932]
[1778457672243,62.12,82257.2,0.0,0.99979,0.0,0.01941]
[1778457673265,62.12,82257.2,0.0,0.99979,0.0,0.01941]
[1778457673307,62.12,82257.2,0.0,0.99979,0.0,0.01941]
[1778457673408,62.12,82260.29,0.0,0.99979,0.0,0.01928]
[1778457674257,62.12,82272.84,0.0,0.9998,0.0,0.01873]
[1778457676015,62.12,82272.84,0.0,0.9998,0.0,0.01873]
[1778457676060,62.12,82272.84,0.0,0.9998,0.0,0.01873]
[1778457676114,62.12,82276.2,0.0,0.9998,0.0,0.01859]
[1778457676271,62.12,82279.29,0.0,0.9998,0.0,0.01846]
[1778457678718,62.12,82280.69,0.0,0.9998,0.0,0.0184]
[1778457678810,62.12,82280.69,0.0,0.9998,0.0,0.0184]
[1778457678899,62.12,82287.26,0.0,0.99981,0.0,0.01813]
[1778457680115,62.12,82287.26,0.0,0.99981,0.0,0.01813]
[1778457680313,62.12,82287.93,0.0,0.99981,0.0,0.0181]
[1778457682313,62.12,82284.23,0.0,0.99981,0.0,0.01825]
[1778457684327,62.12,82282.07,0.0,0.99981,0.0,0.01834]
[1778457685572,62.12,82282.07,0.0,0.99981,0.0,0.01834]
[1778457685811,62.12,82282.07,0.0,0.99981,0.0,0.01834]
[1778457685911,62.12,82278.89,0.0,0.9998,0.0,0.01848]
[1778457686588,62.12,82278.89,0.0,0.9998,0.0,0.01848]
[1778457686810,62.12,82278.89,0.0,0.9998,0.0,0.01848]
[1778457691914,62.12,82278.75,0.0,0.9998,0.0,0.01848]
[1778457692062,62.12,82278.75,0.0,0.9998,0.0,0.01848]
[1778457692013,62.12,82281.46,0.0,0.99981,0.0,0.01811]
[1778457692702,62.12,82281.46,0.0,0.99981,0.0,0.01811]
[1778457692809,62.12,82281.46,0.0,0.99981,0.0,0.01811]
[1778457695705,62.12,82281.87,0.0,0.99981,0.0,0.01809]
[1778457695811,62.12,82281.87,0.0,0.99981,0.0,0.01809]
[1778457695847,62.12,82285.87,0.0,0.99981,0.0,0.01793]
[1778457696295,62.12,82285.87,0.0,0.99981,0.0,0.01793]
[1778457696308,62.12,82285.87,0.0,0.99981,0.0,0.01793]
[1778457700711,62.12,82285.68,0.0,0.99981,0.0,0.01794]
[1778457700812,62.12,82285.68,0.0,0.99981,0.0,0.01794]
[1778457700872,62.12,82284.4,0.0,0.99981,0.0,0.01799]
[1778457701491,62.12,82284.4,0.0,0.99981,0.0,0.01799]
[1778457701561,62.12,82284.4,0.0,0.99981,0.0,0.01799]
[1778457701643,62.12,82277.14,0.0,0.99981,0.0,0.01829]
[1778457702455,62.12,82273.53,0.0,0.9998,0.0,0.01844]
[1778457703703,62.12,82273.53,0.0,0.9998,0.0,0.01844]
[1778457703813,62.12,82273.53,0.0,0.9998,0.0,0.01844]
[1778457703915,62.12,82273.52,0.0,0.9998,0.0,0.01844]
[1778457705476,62.12,82276.01,0.0,0.99981,0.0,0.01834]
[1778457706400,62.12,82276.01,0.0,0.99981,0.0,0.01834]
[1778457706564,62.12,82276.01,0.0,0.99981,0.0,0.01834]
[1778457707490,62.12,82272.96,0.0,0.9998,0.0,0.01847]
[1778457710538,62.12,82272.55,0.0,0.9998,0.0,0.01848]
[1778457710560,62.12,82272.55,0.0,0.9998,0.0,0.01848]
[1778457710661,62.12,82270.92,0.0,0.9998,0.0,0.01855]
[1778457711518,62.12,82244.75,0.0,0.99979,0.0,0.0197]
[1778457712525,62.12,82242.98,0.0,0.99979,0.0,0.01977]
[1778457714554,62.12,82242.3,0.0,0.99979,0.0,0.01981]
[1778457714811,62.12,82242.3,0.0,0.99979,0.0,0.01981]
[1778457715546,62.12,82237.66,0.0,0.99979,0.0,0.02002]
[1778457717560,62.12,82234.76,0.0,0.99978,0.0,0.02015]
[1778457720581,62.12,82227.59,0.0,0.99978,0.0,0.02048]
[1778457721588,62.12,82221.94,0.0,0.99978,0.0,0.02074]
[1778457722595,62.12,82223.62,0.0,0.99978,0.0,0.02066]
[1778457724023,62.12,82223.62,0.0,0.99978,0.0,0.02066]
[1778457724064,62.12,82223.62,0.0,0.99978,0.0,0.02066]
[1778457724124,62.12,82224.88,0.0,0.99978,0.0,0.02061]
[1778457724615,62.12,82224.88,0.0,0.99978,0.0,0.02061]
[1778457724810,62.12,82224.88,0.0,0.99978,0.0,0.02061]
[1778457730751,62.12,82224.94,0.0,0.99978,0.0,0.0206]
[1778457730815,62.12,82224.94,0.0,0.99978,0.0,0.0206]
[1778457730852,62.12,82223.94,0.0,0.99978,0.0,0.02065]
[1778457731361,62.12,82223.94,0.0,0.99978,0.0,0.02065]
[1778457731558,62.12,82223.94,0.0,0.99978,0.0,0.02065]
[1778457732665,62.12,82212.44,0.0,0.99977,0.0,0.02119]
[1778457733672,62.12,82211.81,0.0,0.99977,0.0,0.02122]
[1778457734671,62.12,82211.81,0.0,0.99977,0.0,0.02122]
[1778457734818,62.12,82211.81,0.0,0.99977,0.0,0.02122]
[1778457734885,62.12,82209.19,0.0,0.99977,0.0,0.02135]
[1778457736034,62.12,82209.19,0.0,0.99977,0.0,0.02135]
[1778457736062,62.12,82209.19,0.0,0.99977,0.0,0.02135]
[1778457737700,62.12,82202.15,0.0,0.99977,0.0,0.02169]
[1778457739714,62.12,82187.02,0.0,0.99976,0.0,0.02245]
[1778457740721,62.12,82181.55,0.0,0.99975,0.0,0.02273]
[1778457742197,62.12,82181.55,0.0,0.99975,0.0,0.02273]
[1778457742310,62.12,82180.85,0.0,0.99975,0.0,0.02276]
[1778457742746,62.12,82180.85,0.0,0.99975,0.0,0.02276]
[1778457742810,62.12,82180.85,0.0,0.99975,0.0,0.02276]
[1778457742906,62.12,82180.99,0.0,0.99975,0.0,0.02275]
[1778457743742,62.12,82182.68,0.0,0.99976,0.0,0.02267]
[1778457744749,62.12,82180.97,0.0,0.99975,0.0,0.02276]
[1778457745756,62.12,82179.52,0.0,0.99975,0.0,0.02283]
[1778457746249,62.12,82179.52,0.0,0.99975,0.0,0.02283]
[1778457746313,62.12,82179.52,0.0,0.99975,0.0,0.02283]
[1778457747036,62.12,82179.52,0.0,0.99975,0.0,0.02283]
[1778457747062,62.12,82179.52,0.0,0.99975,0.0,0.02283]
[1778457747135,62.12,82180.41,0.0,0.99975,0.0,0.02278]
[1778457752048,62.12,82180.8,0.0,0.99975,0.0,0.02276]
[1778457752063,62.12,82180.8,0.0,0.99975,0.0,0.02276]
[1778457752149,62.12,82186.05,0.0,0.99976,0.0,0.02219]
[1778457752805,62.12,82189.7,0.0,0.99976,0.0,0.02201]
[1778457753252,62.12,82189.7,0.0,0.99976,0.0,0.02201]
[1778457753308,62.12,82189.7,0.0,0.99976,0.0,0.02201]
[1778457753812,62.12,82194.45,0.0,0.99977,0.0,0.02177]
[1778457754819,62.12,82201.48,0.0,0.99977,0.0,0.02143]
[1778457756170,62.12,82201.48,0.0,0.99977,0.0,0.02143]
[1778457756200,62.12,82208.21,0.0,0.99977,0.0,0.0211]
[1778457756311,62.12,82208.21,0.0,0.99977,0.0,0.0211]
[1778457756779,62.12,82208.21,0.0,0.99977,0.0,0.0211]
[1778457756810,62.12,82208.21,0.0,0.99977,0.0,0.0211]
[1778457756833,62.12,82206.78,0.0,0.99977,0.0,0.02117]
[1778457757840,62.12,82204.29,0.0,0.99977,0.0,0.02129]
[1778457759904,62.12,82205.28,0.0,0.99977,0.0,0.02124]
[1778457760062,62.12,82205.28,0.0,0.99977,0.0,0.02124]
[1778457760153,62.12,82206.71,0.0,0.99977,0.0,0.02118]
[1778457760293,62.12,82206.71,0.0,0.99977,0.0,0.02118]
[1778457760310,62.12,82206.71,0.0,0.99977,0.0,0.02118]
[1778457761871,62.12,82209.66,0.0,0.99977,0.0,0.02103]
[1778457762980,62.12,82209.66,0.0,0.99977,0.0,0.02103]
[1778457763063,62.12,82209.66,0.0,0.99977,0.0,0.02103]
[1778457763116,62.12,82197.73,0.0,0.99977,0.0,0.02161]
[1778457763833,62.12,82197.73,0.0,0.99977,0.0,0.02161]
[1778457764074,62.12,82197.73,0.0,0.99977,0.0,0.02161]
[1778457764174,62.12,82196.06,0.0,0.99977,0.0,0.02169]
[1778457765900,62.12,82194.15,0.0,0.99977,0.0,0.02179]
[1778457767914,62.12,82184.58,0.0,0.99976,0.0,0.02226]
[1778457768921,62.12,82186.19,0.0,0.99976,0.0,0.02218]
[1778457769928,62.12,82198.91,0.0,0.99977,0.0,0.02155]
[1778457770866,62.12,82198.91,0.0,0.99977,0.0,0.02155]
[1778457771059,62.12,82198.91,0.0,0.99977,0.0,0.02155]
[1778457771145,62.12,82202.52,0.0,0.99977,0.0,0.02138]
[1778457771616,62.12,82202.52,0.0,0.99977,0.0,0.02138]
[1778457771809,62.12,82202.52,0.0,0.99977,0.0,0.02138]
[1778457776980,62.12,82195.91,0.0,0.99977,0.0,0.0217]
[1778457777426,62.12,82195.91,0.0,0.99977,0.0,0.0217]
[1778457777559,62.12,82195.91,0.0,0.99977,0.0,0.0217]
[1778457778123,62.12,82195.91,0.0,0.99977,0.0,0.0217]
[1778457778166,62.12,82195.91,0.0,0.99977,0.0,0.0217]
[1778457777987,62.12,82195.9,0.0,0.99977,0.0,0.0217]
[1778457778994,62.12,82208.18,0.0,0.99977,0.0,0.02111]
[1778457780016,62.12,82210.23,0.0,0.99977,0.0,0.02101]
[1778457782096,62.12,82210.08,0.0,0.99977,0.0,0.02101]
[1778457782180,62.12,82208.86,0.0,0.99977,0.0,0.02107]
[1778457783022,62.12,82200.47,0.0,0.99977,0.0,0.02148]
[1778457784029,62.12,82197.55,0.0,0.99977,0.0,0.02162]
[1778457785043,62.12,82196.1,0.0,0.99977,0.0,0.02169]
[1778457790071,62.12,82194.81,0.0,0.99977,0.0,0.02175]
[1778457792085,62.12,82196.65,0.0,0.99977,0.0,0.02166]
[1778457793232,62.12,82196.65,0.0,0.99977,0.0,0.02166]
[1778457793095,62.12,82199.26,0.0,0.99977,0.0,0.02154]
[1778457793312,62.12,82199.26,0.0,0.99977,0.0,0.02154]
[1778457794102,62.12,82200.45,0.0,0.99977,0.0,0.02148]
[1778457794297,62.12,82200.45,0.0,0.99977,0.0,0.02148]
[1778457794311,62.12,82200.45,0.0,0.99977,0.0,0.02148]
[1778457795109,62.12,82198.93,0.0,0.99977,0.0,0.02155]
[1778457800146,62.12,82196.86,0.0,0.99977,0.0,0.02165]
[1778457800297,62.12,82196.86,0.0,0.99977,0.0,0.02165]
[1778457800309,62.12,82196.86,0.0,0.99977,0.0,0.02165]
[1778457800996,62.12,82196.86,0.0,0.99977,0.0,0.02165]
[1778457801060,62.12,82196.86,0.0,0.99977,0.0,0.02165]
[1778457801151,62.12,82198.55,0.0,0.99977,0.0,0.02157]
[1778457802158,62.12,82197.14,0.0,0.99977,0.0,0.02164]
[1778457803165,62.12,82192.6,0.0,0.99976,0.0,0.02186]
[1778457804018,62.12,82192.6,0.0,0.99976,0.0,0.02186]
[1778457804059,62.12,82192.6,0.0,0.99976,0.0,0.02186]
[1778457804172,62.12,82190.9,0.0,0.99976,0.0,0.02195]
[1778457804635,62.12,82190.9,0.0,0.99976,0.0,0.02195]
[1778457804811,62.12,82190.9,0.0,0.99976,0.0,0.02195]
[1778457807194,62.12,82184.23,0.0,0.99976,0.0,0.02228]
[1778457807870,62.12,82184.23,0.0,0.99976,0.0,0.02228]
[1778457808061,62.12,82184.23,0.0,0.99976,0.0,0.02228]
[1778457808201,62.12,82182.95,0.0,0.99976,0.0,0.02235]
[1778457808454,62.12,82182.95,0.0,0.99976,0.0,0.02235]
[1778457808565,62.12,82182.95,0.0,0.99976,0.0,0.02235]
[1778457811222,62.12,82181.55,0.0,0.99976,0.0,0.02211]
[1778457812229,62.12,82171.82,0.0,0.99976,0.0,0.0226]
[1778457813236,62.12,82169.64,0.0,0.99975,0.0,0.02271]
[1778457814018,62.12,82169.64,0.0,0.99975,0.0,0.02271]
[1778457814060,62.12,82169.64,0.0,0.99975,0.0,0.02271]
[1778457814243,62.12,82168.01,0.0,0.99975,0.0,0.0228]
[1778457815250,62.12,82162.52,0.0,0.99975,0.0,0.02308]
[1778457816257,62.12,82139.98,0.0,0.99974,0.0,0.02428]
[1778457817264,62.12,82139.09,0.0,0.99974,0.0,0.02433]
[1778457818271,62.12,82135.42,0.0,0.99973,0.0,0.02453]
[1778457820285,62.12,82134.17,0.0,0.99973,0.0,0.0246]
[1778457821292,62.12,82148.03,0.0,0.99974,0.0,0.02385]
[1778457822299,62.12,82151.91,0.0,0.99974,0.0,0.02364]
[1778457824115,62.12,82151.91,0.0,0.99974,0.0,0.02364]
[1778457824216,62.12,82153.87,0.0,0.99974,0.0,0.02353]
[1778457824310,62.12,82153.87,0.0,0.99974,0.0,0.02353]
[1778457826327,62.12,82151.92,0.0,0.99974,0.0,0.02364]
[1778457827948,62.12,82151.92,0.0,0.99974,0.0,0.02364]
[1778457828066,62.12,82151.92,0.0,0.99974,0.0,0.02364]
[1778457828116,62.12,82154.08,0.0,0.99974,0.0,0.02352]
[1778457828341,62.12,82150.58,0.0,0.99974,0.0,0.02371]
[1778457829539,62.12,82150.58,0.0,0.99974,0.0,0.02371]
[1778457829562,62.12,82150.58,0.0,0.99974,0.0,0.02371]
[1778457829701,62.12,82150.73,0.0,0.99974,0.0,0.0237]
[1778457833908,62.12,82151.0,0.0,0.99974,0.0,0.02369]
[1778457834060,62.12,82151.0,0.0,0.99974,0.0,0.02369]
[1778457836131,62.12,82149.26,0.0,0.99974,0.0,0.02378]
[1778457836232,62.12,82148.12,0.0,0.99974,0.0,0.02384]
[1778457836311,62.12,82148.12,0.0,0.99974,0.0,0.02384]
[1778457836398,62.12,82145.56,0.0,0.99974,0.0,0.02398]
[1778457837692,62.12,82145.56,0.0,0.99974,0.0,0.02398]
[1778457837811,62.12,82145.56,0.0,0.99974,0.0,0.02398]
[1778457837912,62.12,82147.75,0.0,0.99974,0.0,0.02386]
[1778457841181,62.12,82147.48,0.0,0.99974,0.0,0.02387]
[1778457841278,62.12,82150.24,0.0,0.99974,0.0,0.02373]
[1778457841311,62.12,82150.24,0.0,0.99974,0.0,0.02373]
[1778457842449,62.12,82148.69,0.0,0.99974,0.0,0.02381]
[1778457843450,62.12,82131.31,0.0,0.99973,0.0,0.02476]
[1778457845285,62.12,82131.31,0.0,0.99973,0.0,0.02476]
[1778457845309,62.12,82131.31,0.0,0.99973,0.0,0.02476]
[1778457844457,62.12,82124.02,0.0,0.99973,0.0,0.02517]
[1778457845464,62.12,82122.97,0.0,0.99972,0.0,0.02522]
[1778457846471,62.12,82118.02,0.0,0.99972,0.0,0.02551]
[1778457847478,62.12,82112.01,0.0,0.99972,0.0,0.02585]
[1778457848485,62.12,82110.25,0.0,0.99972,0.0,0.02595]
[1778457850123,62.12,82110.25,0.0,0.99972,0.0,0.02595]
[1778457850311,62.12,82110.25,0.0,0.99972,0.0,0.02595]
[1778457850219,62.12,82109.69,0.0,0.99972,0.0,0.02598]
[1778457850643,62.12,82109.69,0.0,0.99972,0.0,0.02598]
[1778457850808,62.12,82109.69,0.0,0.99972,0.0,0.02598]
[1778457850863,62.12,82109.69,0.0,0.99972,0.0,0.02598]
[1778457852514,62.12,82100.61,0.0,0.99971,0.0,0.02652]
[1778457853521,62.12,82099.33,0.0,0.99971,0.0,0.02659]
[1778457854528,62.12,82097.91,0.0,0.99971,0.0,0.02668]
[1778457855726,62.12,82097.91,0.0,0.99971,0.0,0.02668]
[1778457855811,62.12,82097.91,0.0,0.99971,0.0,0.02668]
[1778457855827,62.12,82097.12,0.0,0.99971,0.0,0.02672]
[1778457857196,62.12,82097.12,0.0,0.99971,0.0,0.02672]
[1778457857309,62.12,82097.12,0.0,0.99971,0.0,0.02672]
[1778457857290,62.12,82098.59,0.0,0.99971,0.0,0.02664]
[1778457857549,62.12,82095.18,0.0,0.99971,0.0,0.02684]
[1778457861145,62.12,82096.15,0.0,0.99971,0.0,0.02678]
[1778457861309,62.12,82096.15,0.0,0.99971,0.0,0.02678]
[1778457861303,62.12,82096.86,0.0,0.99971,0.0,0.02674]
[1778457862181,62.12,82096.86,0.0,0.99971,0.0,0.02674]
[1778457862309,62.12,82096.86,0.0,0.99971,0.0,0.02674]
[1778457862216,62.12,82102.3,0.0,0.99971,0.0,0.02642]
[1778457863591,62.12,82099.77,0.0,0.99971,0.0,0.02657]
[1778457865605,62.12,82098.1,0.0,0.99971,0.0,0.02666]
[1778457867544,62.12,82097.73,0.0,0.99971,0.0,0.02669]
[1778457867559,62.12,82097.73,0.0,0.99971,0.0,0.02669]
[1778457868215,62.12,82097.73,0.0,0.99971,0.0,0.02669]
[1778457868309,62.12,82097.73,0.0,0.99971,0.0,0.02669]
[1778457868316,62.12,82097.11,0.0,0.99971,0.0,0.02672]
[1778457868626,62.12,82098.52,0.0,0.99971,0.0,0.02664]
[1778457869633,62.12,82096.78,0.0,0.99971,0.0,0.02674]
[1778457870640,62.12,82094.69,0.0,0.99971,0.0,0.02687]
[1778457871647,62.12,82094.56,0.0,0.99971,0.0,0.02652]
[1778457872654,62.12,82087.78,0.0,0.9997,0.0,0.02692]
[1778457873764,62.12,82087.78,0.0,0.9997,0.0,0.02692]
[1778457873810,62.12,82087.78,0.0,0.9997,0.0,0.02692]
[1778457873883,62.12,82091.6,0.0,0.99971,0.0,0.02669]
[1778457874425,62.12,82091.6,0.0,0.99971,0.0,0.02669]
[1778457874562,62.12,82091.6,0.0,0.99971,0.0,0.02669]
[1778457879704,62.12,82091.09,0.0,0.99971,0.0,0.02672]
[1778457881841,62.12,82090.09,0.0,0.99971,0.0,0.02678]
[1778457882058,62.12,82090.09,0.0,0.99971,0.0,0.02678]
[1778457882309,62.12,82090.09,0.0,0.99971,0.0,0.02678]
[1778457882275,62.12,82090.05,0.0,0.99971,0.0,0.02679]
[1778457882725,62.12,82087.37,0.0,0.9997,0.0,0.02695]
[1778457883732,62.12,82081.09,0.0,0.9997,0.0,0.02733]
[1778457884616,62.12,82081.09,0.0,0.9997,0.0,0.02733]
[1778457884817,62.12,82081.09,0.0,0.9997,0.0,0.02733]
[1778457884898,62.12,82077.86,0.0,0.9997,0.0,0.02752]
[1778457885747,62.12,82079.54,0.0,0.9997,0.0,0.02742]
[1778457886754,62.12,82086.27,0.0,0.9997,0.0,0.02701]
[1778457887621,62.12,82086.27,0.0,0.9997,0.0,0.02701]
[1778457887809,62.12,82086.27,0.0,0.9997,0.0,0.02701]
[1778457887844,62.12,82089.48,0.0,0.99971,0.0,0.02682]
[1778457889301,62.12,82089.48,0.0,0.99971,0.0,0.02682]
[1778457889311,62.12,82089.48,0.0,0.99971,0.0,0.02682]
[1778457889356,62.12,82092.23,0.0,0.99971,0.0,0.02666]
[1778457890782,62.12,82090.97,0.0,0.99971,0.0,0.02673]
[1778457891789,62.12,82092.51,0.0,0.99971,0.0,0.02664]
[1778457892498,62.12,82092.51,0.0,0.99971,0.0,0.02664]
[1778457892561,62.12,82092.51,0.0,0.99971,0.0,0.02664]
[1778457892796,62.12,82090.48,0.0,0.99971,0.0,0.02676]
[1778457893390,62.12,82090.48,0.0,0.99971,0.0,0.02676]
[1778457893559,62.12,82090.48,0.0,0.99971,0.0,0.02676]
[1778457893803,62.12,82092.13,0.0,0.99971,0.0,0.02666]
[1778457894810,62.12,82093.29,0.0,0.99971,0.0,0.02659]
[1778457895817,62.12,82090.15,0.0,0.99971,0.0,0.02678]
[1778457896906,62.12,82090.15,0.0,0.99971,0.0,0.02678]
[1778457897061,62.12,82090.15,0.0,0.99971,0.0,0.02678]
[1778457897131,62.12,82082.35,0.0,0.9997,0.0,0.02725]
[1778457897692,62.12,82082.35,0.0,0.9997,0.0,0.02725]
[1778457897809,62.12,82082.35,0.0,0.9997,0.0,0.02725]
[1778457897831,62.12,82079.97,0.0,0.9997,0.0,0.02739]
[1778457898838,62.12,82081.99,0.0,0.9997,0.0,0.02727]
[1778457900852,62.12,82087.81,0.0,0.9997,0.0,0.02692]
[1778457901857,62.12,82087.81,0.0,0.9997,0.0,0.02692]
[1778457902070,62.12,82087.81,0.0,0.9997,0.0,0.02692]
[1778457902084,62.12,82098.19,0.0,0.99971,0.0,0.0263]
[1778457902870,62.12,82098.19,0.0,0.99971,0.0,0.0263]
[1778457903035,62.12,82098.19,0.0,0.99971,0.0,0.0263]
[1778457903112,62.12,82099.96,0.0,0.99971,0.0,0.0262]
[1778457903874,62.12,82096.78,0.0,0.99971,0.0,0.02639]
[1778457904880,62.12,82092.42,0.0,0.99971,0.0,0.02664]
[1778457905516,62.12,82092.42,0.0,0.99971,0.0,0.02664]
[1778457905558,62.12,82092.42,0.0,0.99971,0.0,0.02664]
[1778457905887,62.12,82088.43,0.0,0.9997,0.0,0.02688]
[1778457906870,62.12,82088.43,0.0,0.9997,0.0,0.02688]
[1778457907059,62.12,82088.43,0.0,0.9997,0.0,0.02688]
[1778457907161,62.12,82091.32,0.0,0.99971,0.0,0.02671]
[1778457907912,62.12,82092.39,0.0,0.99971,0.0,0.02665]
[1778457908920,62.12,82097.1,0.0,0.99971,0.0,0.02637]
[1778457909927,62.12,82103.09,0.0,0.99972,0.0,0.02602]
[1778457910595,62.12,82103.09,0.0,0.99972,0.0,0.02602]
[1778457910808,62.12,82103.09,0.0,0.99972,0.0,0.02602]
[1778457910934,62.12,82107.99,0.0,0.99972,0.0,0.02573]
[1778457911618,62.12,82107.99,0.0,0.99972,0.0,0.02573]
[1778457911782,62.12,82107.99,0.0,0.99972,0.0,0.02573]
[1778457912949,62.12,82102.5,0.0,0.99971,0.0,0.02605]
[1778457913956,62.12,82093.29,0.0,0.99971,0.0,0.02659]
[1778457914875,62.12,82093.29,0.0,0.99971,0.0,0.02659]
[1778457915059,62.12,82093.29,0.0,0.99971,0.0,0.02659]
[1778457915132,62.12,82087.06,0.0,0.9997,0.0,0.02697]
[1778457916978,62.12,82084.05,0.0,0.9997,0.0,0.02715]
[1778457917943,62.12,82084.05,0.0,0.9997,0.0,0.02715]
[1778457918072,62.12,82084.05,0.0,0.9997,0.0,0.02715]
[1778457918132,62.12,82087.12,0.0,0.9997,0.0,0.02696]
[1778457918992,62.12,82086.18,0.0,0.9997,0.0,0.02702]
[1778457919999,62.12,82084.69,0.0,0.9997,0.0,0.02711]
[1778457921006,62.12,82085.49,0.0,0.9997,0.0,0.02706]
[1778457923020,62.12,82087.48,0.0,0.9997,0.0,0.02694]
[1778457923517,62.12,82087.48,0.0,0.9997,0.0,0.02694]
[1778457923559,62.12,82087.48,0.0,0.9997,0.0,0.02694]
[1778457924031,62.12,82084.58,0.0,0.9997,0.0,0.02711]
[1778457925038,62.12,82073.36,0.0,0.99969,0.0,0.0278]
[1778457926045,62.12,82071.91,0.0,0.99969,0.0,0.02789]
[1778457928063,62.12,82069.76,0.0,0.99969,0.0,0.02802]
[1778457929068,62.12,82072.15,0.0,0.99969,0.0,0.02788]
[1778457929604,62.12,82072.15,0.0,0.99969,0.0,0.02788]
[1778457929809,62.12,82072.15,0.0,0.99969,0.0,0.02788]
[1778457933096,62.12,82071.87,0.0,0.9997,0.0,0.02752]
[1778457937125,62.12,82072.8,0.0,0.9997,0.0,0.02747]
[1778457937698,62.12,82072.8,0.0,0.9997,0.0,0.02747]
[1778457937809,62.12,82072.8,0.0,0.9997,0.0,0.02747]
[1778457938132,62.12,82081.46,0.0,0.9997,0.0,0.02694]
[1778457938996,62.12,82081.46,0.0,0.9997,0.0,0.02694]
[1778457939059,62.12,82081.46,0.0,0.9997,0.0,0.02694]
[1778457939145,62.12,82082.18,0.0,0.9997,0.0,0.0269]
[1778457940152,62.12,82080.28,0.0,0.9997,0.0,0.02701]
[1778457941159,62.12,82089.59,0.0,0.99971,0.0,0.02646]
[1778457942167,62.12,82091.2,0.0,0.99971,0.0,0.02636]
[1778457943174,62.12,82091.94,0.0,0.99971,0.0,0.02632]
[1778457943923,62.12,82091.94,0.0,0.99971,0.0,0.02632]
[1778457944081,62.12,82091.94,0.0,0.99971,0.0,0.02632]
[1778457944181,62.12,82100.18,0.0,0.99972,0.0,0.02584]
[1778457945188,62.12,82103.83,0.0,0.99972,0.0,0.02563]
[1778457947275,62.12,82109.39,0.0,0.99972,0.0,0.02531]
[1778457948314,62.12,82109.39,0.0,0.99972,0.0,0.02531]
[1778457948392,62.12,82108.28,0.0,0.99972,0.0,0.02537]
[1778457949319,62.12,82108.28,0.0,0.99972,0.0,0.02537]
[1778457949410,62.12,82099.98,0.0,0.99972,0.0,0.02585]
[1778457949497,62.12,82099.98,0.0,0.99972,0.0,0.02585]
[1778457950226,62.12,82097.06,0.0,0.99971,0.0,0.02602]
[1778457951233,62.12,82091.41,0.0,0.99971,0.0,0.02635]
[1778457953248,62.12,82090.52,0.0,0.99971,0.0,0.0264]
[1778457955579,62.12,82090.37,0.0,0.99971,0.0,0.02641]
[1778457956269,62.12,82086.38,0.0,0.99971,0.0,0.02665]
[1778457957276,62.12,82084.19,0.0,0.99971,0.0,0.02678]
[1778457957446,62.12,82084.19,0.0,0.99971,0.0,0.02678]
[1778457957559,62.12,82084.19,0.0,0.99971,0.0,0.02678]
[1778457958283,62.12,82082.45,0.0,0.9997,0.0,0.02688]
[1778457959291,62.12,82084.11,0.0,0.99971,0.0,0.02678]
[1778457962315,62.12,82083.25,0.0,0.99971,0.0,0.02683]
[1778457963321,62.12,82077.92,0.0,0.9997,0.0,0.02715]
[1778457964328,62.12,82072.85,0.0,0.9997,0.0,0.02746]
[1778457968367,62.12,82064.03,0.0,0.99969,0.0,0.02801]
[1778457969364,62.12,82068.78,0.0,0.99969,0.0,0.02771]
[1778457971379,62.12,82069.76,0.0,0.9997,0.0,0.02765]
[1778457972387,62.12,82066.33,0.0,0.99969,0.0,0.02786]
[1778457973395,62.12,82059.02,0.0,0.99969,0.0,0.02832]
[1778457974403,62.12,82057.13,0.0,0.99969,0.0,0.02844]
[1778457975412,62.12,82055.34,0.0,0.99968,0.0,0.02855]
[1778457976419,62.12,82056.52,0.0,0.99969,0.0,0.02848]
[1778457979561,62.12,82056.77,0.0,0.99969,0.0,0.02846]
[1778457980447,62.12,82054.09,0.0,0.99968,0.0,0.02863]
[1778457982461,62.12,82050.9,0.0,0.99968,0.0,0.02884]
[1778457982524,62.12,82050.9,0.0,0.99968,0.0,0.02884]
[1778457982558,62.12,82050.9,0.0,0.99968,0.0,0.02884]
[1778457983469,62.12,82051.39,0.0,0.99968,0.0,0.0288]
[1778457984475,62.12,82052.97,0.0,0.99968,0.0,0.0287]
[1778457985482,62.12,82050.54,0.0,0.99968,0.0,0.02886]
[1778457986489,62.12,82049.81,0.0,0.99968,0.0,0.02891]
[1778457987496,62.12,82039.45,0.0,0.99967,0.0,0.02958]
[1778457988503,62.12,82034.69,0.0,0.99967,0.0,0.02989]
[1778457990240,62.12,82030.03,0.0,0.99966,0.0,0.0302]
[1778457990906,62.12,82031.59,0.0,0.99967,0.0,0.0301]
[1778457991562,62.12,82031.59,0.0,0.99967,0.0,0.0301]
[1778457991634,62.12,82031.79,0.0,0.99967,0.0,0.02969]
[1778457992531,62.12,82027.37,0.0,0.99967,0.0,0.02998]
[1778457994183,62.12,82027.37,0.0,0.99967,0.0,0.02998]
[1778457994308,62.12,82027.37,0.0,0.99967,0.0,0.02998]
[1778457994409,62.12,82023.02,0.0,0.99966,0.0,0.03027]
[1778457994545,62.12,82020.03,0.0,0.99966,0.0,0.03047]
[1778457998573,62.12,82015.52,0.0,0.99966,0.0,0.03078]
[1778457999580,62.12,82011.56,0.0,0.99965,0.0,0.03105]
[1778458000587,62.12,82009.73,0.0,0.99965,0.0,0.03117]
[1778458001594,62.12,82001.47,0.0,0.99965,0.0,0.03174]
[1778458003608,62.12,82005.77,0.0,0.99965,0.0,0.03145]
[1778458004615,62.12,82007.12,0.0,0.99965,0.0,0.03135]
[1778458005622,62.12,82008.33,0.0,0.99965,0.0,0.03127]
[1778458006629,62.12,82005.21,0.0,0.99965,0.0,0.03148]
[1778458007636,62.12,82007.56,0.0,0.99965,0.0,0.03132]
[1778458008644,62.12,82004.29,0.0,0.99965,0.0,0.03155]
[1778458009651,62.12,82003.06,0.0,0.99965,0.0,0.03163]
[1778458011119,62.12,82003.06,0.0,0.99965,0.0,0.03163]
[1778458011309,62.12,82003.06,0.0,0.99965,0.0,0.03163]
[1778458011335,62.12,82004.15,0.0,0.99965,0.0,0.03156]
[1778458012673,62.12,82000.2,0.0,0.99964,0.0,0.03183]
[1778458013682,62.12,81999.25,0.0,0.99964,0.0,0.0319]
[1778458016330,62.12,81999.69,0.0,0.99964,0.0,0.03187]
[1778458016431,62.12,82002.62,0.0,0.99965,0.0,0.03166]
[1778458016560,62.12,82002.62,0.0,0.99965,0.0,0.03166]
[1778458016702,62.12,82000.79,0.0,0.99965,0.0,0.03179]
[1778458018716,62.12,81999.8,0.0,0.99964,0.0,0.03186]
[1778458021073,62.12,82002.58,0.0,0.99965,0.0,0.03167]
[1778458021562,62.12,82002.58,0.0,0.99965,0.0,0.03167]
[1778458021737,62.12,82003.3,0.0,0.99965,0.0,0.03162]
[1778458024643,62.12,82002.16,0.0,0.99965,0.0,0.0317]
[1778458024809,62.12,82002.16,0.0,0.99965,0.0,0.0317]
[1778458024910,62.12,82003.83,0.0,0.99965,0.0,0.03158]
[1778458025765,62.12,82006.6,0.0,0.99965,0.0,0.03139]
[1778458029793,62.12,82000.39,0.0,0.99964,0.0,0.03182]
[1778458030985,62.12,82000.39,0.0,0.99964,0.0,0.03182]
[1778458031060,62.12,82000.39,0.0,0.99964,0.0,0.03182]
[1778458031144,62.12,82000.39,0.0,0.99964,0.0,0.03182]
[1778458031309,62.12,82000.39,0.0,0.99964,0.0,0.03182]
[1778458031312,62.12,82001.22,0.0,0.99965,0.0,0.03176]
[1778458031807,62.12,81999.18,0.0,0.99964,0.0,0.03191]
[1778458033821,62.12,81992.62,0.0,0.99964,0.0,0.03237]
[1778458036842,62.12,81996.65,0.0,0.99964,0.0,0.03208]
[1778458038522,62.12,81996.65,0.0,0.99964,0.0,0.03208]
[1778458038559,62.12,81997.88,0.0,0.99964,0.0,0.032]
[1778458038853,62.12,81997.88,0.0,0.99964,0.0,0.032]
[1778458039059,62.12,81997.88,0.0,0.99964,0.0,0.032]
[1778458039162,62.12,81998.07,0.0,0.99964,0.0,0.03198]
[1778458043891,62.12,81990.5,0.0,0.99964,0.0,0.03252]
[1778458044898,62.12,81988.16,0.0,0.99963,0.0,0.03269]
[1778458045905,62.12,81990.75,0.0,0.99964,0.0,0.0325]
[1778458047919,62.12,81992.27,0.0,0.99964,0.0,0.03239]
[1778458048712,62.12,81992.27,0.0,0.99964,0.0,0.03239]
[1778458048810,62.12,81992.27,0.0,0.99964,0.0,0.03239]
[1778458048934,62.12,81992.27,0.0,0.99964,0.0,0.03239]
[1778458049060,62.12,81992.27,0.0,0.99964,0.0,0.03239]
[1778458049145,62.12,81989.95,0.0,0.99964,0.0,0.03256]
[1778458051947,62.12,81984.75,0.0,0.99964,0.0,0.03251]
[1778458054743,62.12,81983.64,0.0,0.99964,0.0,0.03259]
[1778458054809,62.12,81983.64,0.0,0.99964,0.0,0.03259]
[1778458054887,62.12,81983.64,0.0,0.99964,0.0,0.03259]
[1778458055060,62.12,81983.64,0.0,0.99964,0.0,0.03259]
[1778458055161,62.12,81984.26,0.0,0.99964,0.0,0.03254]
[1778458057989,62.12,81981.86,0.0,0.99963,0.0,0.03271]
[1778458058996,62.12,81973.3,0.0,0.99963,0.0,0.03334]
[1778458060010,62.12,81972.12,0.0,0.99963,0.0,0.03342]
[1778458061011,62.12,81970.03,0.0,0.99962,0.0,0.03358]
[1778458062017,62.12,81972.11,0.0,0.99963,0.0,0.03342]
[1778458063024,62.12,81981.25,0.0,0.99963,0.0,0.03276]
[1778458064031,62.12,81982.29,0.0,0.99963,0.0,0.03268]
[1778458065319,62.12,81982.29,0.0,0.99963,0.0,0.03268]
[1778458065411,62.12,81980.59,0.0,0.99963,0.0,0.03281]
[1778458065559,62.12,81980.59,0.0,0.99963,0.0,0.03281]
[1778458065562,62.12,81980.59,0.0,0.99963,0.0,0.03281]
[1778458065811,62.12,81980.59,0.0,0.99963,0.0,0.03281]
[1778458067052,62.12,81977.38,0.0,0.99963,0.0,0.03304]
[1778458068059,62.12,81980.32,0.0,0.99963,0.0,0.03283]
[1778458069066,62.12,81987.08,0.0,0.99964,0.0,0.03234]
[1778458070073,62.12,81989.92,0.0,0.99964,0.0,0.03214]
[1778458072073,62.12,81990.71,0.0,0.99964,0.0,0.03208]
[1778458072310,62.12,81990.71,0.0,0.99964,0.0,0.03208]
[1778458072314,62.12,81990.71,0.0,0.99964,0.0,0.03208]
[1778458072411,62.12,81992.15,0.0,0.99964,0.0,0.03198]
[1778458076123,62.12,81985.0,0.0,0.99964,0.0,0.03249]
[1778458077130,62.12,81983.19,0.0,0.99963,0.0,0.03262]
[1778458078972,62.12,81981.93,0.0,0.99963,0.0,0.03271]
[1778458079066,62.12,81981.93,0.0,0.99963,0.0,0.03271]
[1778458079229,62.12,81981.93,0.0,0.99963,0.0,0.03271]
[1778458079309,62.12,81981.93,0.0,0.99963,0.0,0.03271]
[1778458079411,62.12,81978.7,0.0,0.99963,0.0,0.03294]
[1778458083172,62.12,81970.06,0.0,0.99962,0.0,0.03357]
[1778458084179,62.12,81964.71,0.0,0.99962,0.0,0.03397]
[1778458085186,62.12,81961.28,0.0,0.99962,0.0,0.03423]
[1778458086326,62.12,81961.28,0.0,0.99962,0.0,0.03423]
[1778458086397,62.12,81961.28,0.0,0.99962,0.0,0.03423]
[1778458086568,62.12,81961.28,0.0,0.99962,0.0,0.03423]
[1778458086499,62.12,81960.93,0.0,0.99962,0.0,0.03425]
[1778458087200,62.12,81959.05,0.0,0.99961,0.0,0.0344]
[1778458088207,62.12,81957.58,0.0,0.99961,0.0,0.03451]
[1778458089214,62.12,81964.74,0.0,0.99962,0.0,0.03397]
[1778458091228,62.12,81971.46,0.0,0.99962,0.0,0.03347]
[1778458092235,62.12,81975.85,0.0,0.99963,0.0,0.03315]
[1778458093981,62.12,81975.38,0.0,0.99963,0.0,0.03318]
[1778458094062,62.12,81975.38,0.0,0.99963,0.0,0.03318]
[1778458094087,62.12,81975.38,0.0,0.99963,0.0,0.03318]
[1778458094309,62.12,81975.38,0.0,0.99963,0.0,0.03318]
[1778458094410,62.12,81975.78,0.0,0.99963,0.0,0.03315]
[1778458096263,62.12,81978.17,0.0,0.99963,0.0,0.03298]
[1778458098277,62.12,81989.54,0.0,0.99964,0.0,0.03217]
[1778458099284,62.12,81991.67,0.0,0.99964,0.0,0.03202]
[1778458100089,62.12,81991.67,0.0,0.99964,0.0,0.03202]
[1778458100276,62.12,81991.67,0.0,0.99964,0.0,0.03202]
[1778458100309,62.12,81991.67,0.0,0.99964,0.0,0.03202]
[1778458100377,62.12,81991.28,0.0,0.99964,0.0,0.03204]
[1778458104319,62.12,81992.93,0.0,0.99964,0.0,0.03193]
[1778458105331,62.12,81992.93,0.0,0.99964,0.0,0.03193]
[1778458105459,62.12,81992.93,0.0,0.99964,0.0,0.03193]
[1778458105564,62.12,81992.93,0.0,0.99964,0.0,0.03193]
[1778458105560,62.12,81992.89,0.0,0.99964,0.0,0.03193]
[1778458108349,62.12,81998.31,0.0,0.99965,0.0,0.03155]
[1778458109357,62.12,82005.61,0.0,0.99965,0.0,0.03105]
[1778458110365,62.12,82007.96,0.0,0.99966,0.0,0.03088]
[1778458111372,62.12,82012.21,0.0,0.99966,0.0,0.03019]
[1778458112155,62.12,82012.21,0.0,0.99966,0.0,0.03019]
[1778458112379,62.12,82018.73,0.0,0.99967,0.0,0.02976]
[1778458113386,62.12,82020.86,0.0,0.99967,0.0,0.02962]
[1778458114393,62.12,82023.92,0.0,0.99967,0.0,0.02942]
[1778458115400,62.12,82034.96,0.0,0.99968,0.0,0.0287]
[1778458116145,62.12,82034.96,0.0,0.99968,0.0,0.0287]
[1778458116409,62.12,82036.85,0.0,0.99968,0.0,0.02858]
[1778458117414,62.12,82038.35,0.0,0.99968,0.0,0.02849]
[1778458119428,62.12,82029.03,0.0,0.99968,0.0,0.02909]
[1778458120435,62.12,82030.18,0.0,0.99968,0.0,0.02901]
[1778458125470,62.12,82034.61,0.0,0.99968,0.0,0.02873]
[1778458126477,62.12,82039.55,0.0,0.99969,0.0,0.02841]
[1778458127608,62.12,82039.55,0.0,0.99969,0.0,0.02841]
[1778458127484,62.12,82042.89,0.0,0.99969,0.0,0.0282]
[1778458127809,62.12,82042.89,0.0,0.99969,0.0,0.0282]
[1778458128154,62.12,82042.89,0.0,0.99969,0.0,0.0282]
[1778458128311,62.12,82042.89,0.0,0.99969,0.0,0.0282]
[1778458128491,62.12,82043.23,0.0,0.99969,0.0,0.02818]
[1778458129498,62.12,82041.46,0.0,0.99969,0.0,0.02829]
[1778458131512,62.12,82043.71,0.0,0.99969,0.0,0.02815]
[1778458132908,62.12,82043.46,0.0,0.99969,0.0,0.02817]
[1778458133062,62.12,82043.46,0.0,0.99969,0.0,0.02817]
[1778458133526,62.12,82043.26,0.0,0.99969,0.0,0.02818]
[1778458136078,62.12,82042.05,0.0,0.99969,0.0,0.02825]
[1778458136310,62.12,82042.05,0.0,0.99969,0.0,0.02825]
[1778458139570,62.12,82045.23,0.0,0.99969,0.0,0.02805]
[1778458143598,62.12,82033.76,0.0,0.99968,0.0,0.02878]
[1778458144617,62.12,82027.92,0.0,0.99968,0.0,0.02916]
[1778458145615,62.12,82019.1,0.0,0.99967,0.0,0.02973]
[1778458147629,62.12,82014.63,0.0,0.99967,0.0,0.03003]
[1778458148636,62.12,82012.43,0.0,0.99966,0.0,0.03018]
[1778458149302,62.12,82012.43,0.0,0.99966,0.0,0.03018]
[1778458149311,62.12,82012.43,0.0,0.99966,0.0,0.03018]
[1778458149545,62.12,82012.43,0.0,0.99966,0.0,0.03018]
[1778458149559,62.12,82012.43,0.0,0.99966,0.0,0.03018]
[1778458149395,62.12,82012.43,0.0,0.99966,0.0,0.03018]
[1778458154997,62.12,82013.72,0.0,0.99966,0.0,0.03009]
[1778458155411,62.12,82013.72,0.0,0.99966,0.0,0.03009]
[1778458155563,62.12,82013.72,0.0,0.99966,0.0,0.03009]
[1778458155620,62.12,82013.72,0.0,0.99966,0.0,0.03009]
[1778458155583,62.12,82012.87,0.0,0.99966,0.0,0.03015]
[1778458155808,62.12,82012.87,0.0,0.99966,0.0,0.03015]
[1778458157704,62.12,82007.08,0.0,0.99966,0.0,0.03054]
[1778458158706,62.12,81996.21,0.0,0.99965,0.0,0.03128]
[1778458159713,62.12,81996.35,0.0,0.99965,0.0,0.03127]
[1778458161100,62.12,81996.35,0.0,0.99965,0.0,0.03127]
[1778458161265,62.12,81996.35,0.0,0.99965,0.0,0.03127]
[1778458161310,62.12,81996.35,0.0,0.99965,0.0,0.03127]
[1778458161340,62.12,81993.23,0.0,0.99965,0.0,0.03149]
[1778458166764,62.12,81993.66,0.0,0.99965,0.0,0.03146]
[1778458167771,62.12,81999.4,0.0,0.99965,0.0,0.03106]
[1778458169042,62.12,81999.4,0.0,0.99965,0.0,0.03106]
[1778458169061,62.12,81999.4,0.0,0.99965,0.0,0.03106]
[1778458169202,62.12,81999.4,0.0,0.99965,0.0,0.03106]
[1778458169310,62.12,81999.4,0.0,0.99965,0.0,0.03106]
[1778458169373,62.12,82002.47,0.0,0.99966,0.0,0.03085]
[1778458171799,62.12,82001.95,0.0,0.99966,0.0,0.03048]
[1778458175827,62.12,82000.16,0.0,0.99966,0.0,0.0306]
[1778458176834,62.12,81997.79,0.0,0.99966,0.0,0.03076]
[1778458178588,62.12,81997.79,0.0,0.99966,0.0,0.03076]
[1778458178627,62.12,81999.35,0.0,0.99966,0.0,0.03066]
[1778458178758,62.12,81999.35,0.0,0.99966,0.0,0.03066]
[1778458178810,62.12,81999.35,0.0,0.99966,0.0,0.03066]
[1778458178848,62.12,81996.43,0.0,0.99966,0.0,0.03086]
[1778458180862,62.12,81994.05,0.0,0.99965,0.0,0.03102]
[1778458181869,62.12,81989.33,0.0,0.99965,0.0,0.03134]
[1778458182876,62.12,81986.65,0.0,0.99965,0.0,0.03153]
[1778458184074,62.12,81986.65,0.0,0.99965,0.0,0.03153]
[1778458184311,62.12,81986.65,0.0,0.99965,0.0,0.03153]
[1778458184405,62.12,81984.03,0.0,0.99964,0.0,0.03171]
[1778458185172,62.12,81984.03,0.0,0.99964,0.0,0.03171]
[1778458185286,62.12,81984.19,0.0,0.99965,0.0,0.0317]
[1778458185897,62.12,81989.6,0.0,0.99965,0.0,0.03133]
[1778458186904,62.12,81993.26,0.0,0.99965,0.0,0.03107]
[1778458187911,62.12,81995.86,0.0,0.99965,0.0,0.03089]
[1778458189171,62.12,81995.86,0.0,0.99965,0.0,0.03089]
[1778458189256,62.12,81989.66,0.0,0.99965,0.0,0.03132]
[1778458189925,62.12,81988.08,0.0,0.99965,0.0,0.03143]
[1778458192946,62.12,81986.06,0.0,0.99965,0.0,0.03157]
[1778458196974,62.12,81977.59,0.0,0.99964,0.0,0.03217]
[1778458197981,62.12,81975.72,0.0,0.99964,0.0,0.0323]
[1778458198988,62.12,81970.17,0.0,0.99963,0.0,0.0327]
[1778458199995,62.12,81965.99,0.0,0.99963,0.0,0.033]
[1778458201002,62.12,81976.85,0.0,0.99964,0.0,0.03222]
[1778458202014,62.12,81984.54,0.0,0.99965,0.0,0.03168]
[1778458203016,62.12,81983.14,0.0,0.99964,0.0,0.03178]
[1778458204023,62.12,81981.55,0.0,0.99964,0.0,0.03189]
[1778458204952,62.12,81981.55,0.0,0.99964,0.0,0.03189]
[1778458205001,62.12,81981.55,0.0,0.99964,0.0,0.03189]
[1778458205060,62.12,81981.55,0.0,0.99964,0.0,0.03189]
[1778458205161,62.12,81979.68,0.0,0.99964,0.0,0.03202]
[1778458208310,62.12,81979.1,0.0,0.99964,0.0,0.03206]
[1778458208314,62.12,81979.1,0.0,0.99964,0.0,0.03206]
[1778458208558,62.12,81979.1,0.0,0.99964,0.0,0.03206]
[1778458208606,62.12,81980.59,0.0,0.99964,0.0,0.03196]
[1778458209058,62.12,81982.19,0.0,0.99964,0.0,0.03184]
[1778458212079,62.12,81984.38,0.0,0.99965,0.0,0.03169]
[1778458214093,62.12,81988.03,0.0,0.99965,0.0,0.03143]
[1778458215100,62.12,81990.11,0.0,0.99965,0.0,0.03129]
[1778458216584,62.12,81990.11,0.0,0.99965,0.0,0.03129]
[1778458216658,62.12,81988.82,0.0,0.99965,0.0,0.03138]
[1778458216814,62.12,81988.82,0.0,0.99965,0.0,0.03138]
[1778458222150,62.12,81990.69,0.0,0.99965,0.0,0.03125]
[1778458223157,62.12,81993.85,0.0,0.99965,0.0,0.03103]
[1778458225171,62.12,81995.4,0.0,0.99965,0.0,0.03093]
[1778458226206,62.12,81995.4,0.0,0.99965,0.0,0.03093]
[1778458226258,62.12,81995.4,0.0,0.99965,0.0,0.03093]
[1778458226309,62.12,81995.4,0.0,0.99965,0.0,0.03093]
[1778458226359,62.12,81994.05,0.0,0.99965,0.0,0.03102]
[1778458231213,62.12,81993.95,0.0,0.99966,0.0,0.03062]
[1778458232220,62.12,81988.41,0.0,0.99965,0.0,0.031]
[1778458234502,62.12,81987.49,0.0,0.99965,0.0,0.03106]
[1778458234559,62.12,81987.49,0.0,0.99965,0.0,0.03106]
[1778458234660,62.12,81987.68,0.0,0.99965,0.0,0.03105]
[1778458236248,62.12,81982.4,0.0,0.99965,0.0,0.03141]
[1778458238262,62.12,81981.0,0.0,0.99965,0.0,0.03151]
[1778458241283,62.12,81979.55,0.0,0.99965,0.0,0.03161]
[1778458244446,62.12,81979.98,0.0,0.99965,0.0,0.03158]
[1778458244575,62.12,81979.98,0.0,0.99965,0.0,0.03158]
[1778458244676,62.12,81980.99,0.0,0.99965,0.0,0.03151]
[1778458246320,62.12,81982.47,0.0,0.99965,0.0,0.03141]
[1778458249584,62.12,81983.03,0.0,0.99965,0.0,0.03137]
[1778458249586,62.12,81983.03,0.0,0.99965,0.0,0.03137]
[1778458249653,62.12,81982.53,0.0,0.99965,0.0,0.0314]
[1778458249809,62.12,81982.53,0.0,0.99965,0.0,0.0314]
[1778458250347,62.12,81984.34,0.0,0.99965,0.0,0.03128]
[1778458255383,62.12,81984.75,0.0,0.99965,0.0,0.03125]
[1778458257435,62.12,81983.63,0.0,0.99965,0.0,0.03133]
[1778458257484,62.12,81983.63,0.0,0.99965,0.0,0.03133]
[1778458257559,62.12,81983.63,0.0,0.99965,0.0,0.03133]
[1778458257661,62.12,81988.42,0.0,0.99965,0.0,0.03099]
[1778458258404,62.12,81991.82,0.0,0.99966,0.0,0.03076]
[1778458262433,62.12,81990.01,0.0,0.99965,0.0,0.03089]
[1778458267120,62.12,81991.09,0.0,0.99966,0.0,0.03081]
[1778458267172,62.12,81991.09,0.0,0.99966,0.0,0.03081]
[1778458267309,62.12,81991.09,0.0,0.99966,0.0,0.03081]
[1778458267468,62.12,81990.98,0.0,0.99966,0.0,0.03082]
[1778458269482,62.12,81989.61,0.0,0.99965,0.0,0.03091]
[1778458271496,62.12,81985.34,0.0,0.99965,0.0,0.03121]
[1778458272504,62.12,81982.73,0.0,0.99965,0.0,0.03139]
[1778458273510,62.12,81975.29,0.0,0.99964,0.0,0.03191]
[1778458274623,62.12,81975.29,0.0,0.99964,0.0,0.03191]
[1778458274759,62.12,81975.29,0.0,0.99964,0.0,0.03191]
[1778458274808,62.12,81975.1,0.0,0.99964,0.0,0.03192]
[1778458275526,62.12,81973.43,0.0,0.99964,0.0,0.03204]
[1778458280562,62.12,81973.12,0.0,0.99964,0.0,0.03206]
[1778458283583,62.12,81976.22,0.0,0.99964,0.0,0.03184]
[1778458284590,62.12,81994.18,0.0,0.99966,0.0,0.0306]
[1778458285597,62.12,82009.21,0.0,0.99967,0.0,0.0296]
[1778458286604,62.12,82014.48,0.0,0.99967,0.0,0.02925]
[1778458289590,62.12,82014.18,0.0,0.99967,0.0,0.02927]
[1778458289592,62.12,82014.18,0.0,0.99967,0.0,0.02927]
[1778458289691,62.12,82013.74,0.0,0.99967,0.0,0.0293]
[1778458289814,62.12,82013.74,0.0,0.99967,0.0,0.0293]
[1778458290632,62.12,82012.81,0.0,0.99967,0.0,0.02936]
[1778458292646,62.12,82012.96,0.0,0.99968,0.0,0.02896]
[1778458294660,62.12,82011.01,0.0,0.99968,0.0,0.02909]
[1778458295385,62.12,82011.01,0.0,0.99968,0.0,0.02909]
[1778458295433,62.12,82011.01,0.0,0.99968,0.0,0.02909]
[1778458295562,62.12,82011.01,0.0,0.99968,0.0,0.02909]
[1778458295667,62.12,82010.93,0.0,0.99968,0.0,0.02909]
[1778458301709,62.12,82008.18,0.0,0.99967,0.0,0.02927]
[1778458302716,62.12,82004.77,0.0,0.99967,0.0,0.02949]
[1778458303184,62.12,82004.77,0.0,0.99967,0.0,0.02949]
[1778458303268,62.12,82004.77,0.0,0.99967,0.0,0.02949]
[1778458303311,62.12,82004.77,0.0,0.99967,0.0,0.02949]
[1778458303723,62.12,82006.34,0.0,0.99967,0.0,0.02939]
[1778458309765,62.12,82005.93,0.0,0.99967,0.0,0.02942]
[1778458310773,62.12,82007.34,0.0,0.99967,0.0,0.02932]
[1778458312786,62.12,82009.52,0.0,0.99967,0.0,0.02918]
[1778458312861,62.12,82009.52,0.0,0.99967,0.0,0.02918]
[1778458312954,62.12,82009.52,0.0,0.99967,0.0,0.02918]
[1778458313060,62.12,82009.52,0.0,0.99967,0.0,0.02918]
[1778458313793,62.12,82008.86,0.0,0.99967,0.0,0.02922]
[1778458318828,62.12,82007.91,0.0,0.99967,0.0,0.02929]
[1778458320472,62.12,82007.91,0.0,0.99967,0.0,0.02929]
[1778458320481,62.12,82007.91,0.0,0.99967,0.0,0.02929]
[1778458320561,62.12,82007.91,0.0,0.99967,0.0,0.02929]
[1778458320638,62.12,82005.92,0.0,0.99967,0.0,0.02942]
[1778458322858,62.12,82010.16,0.0,0.99968,0.0,0.02914]
[1778458324652,62.12,82010.16,0.0,0.99968,0.0,0.02914]
[1778458324658,62.12,82010.16,0.0,0.99968,0.0,0.02914]
[1778458324811,62.12,82010.16,0.0,0.99968,0.0,0.02914]
[1778458324807,62.12,82011.66,0.0,0.99968,0.0,0.02904]
[1778458324875,62.12,82008.17,0.0,0.99967,0.0,0.02927]
[1778458328903,62.12,82006.9,0.0,0.99967,0.0,0.02935]
[1778458333291,62.12,82006.37,0.0,0.99967,0.0,0.02939]
[1778458333311,62.12,82006.37,0.0,0.99967,0.0,0.02939]
[1778458333366,62.12,82006.37,0.0,0.99967,0.0,0.02939]
[1778458333559,62.12,82006.37,0.0,0.99967,0.0,0.02939]
[1778458333661,62.12,82006.58,0.0,0.99967,0.0,0.02937]
[1778458333939,62.12,82004.57,0.0,0.99967,0.0,0.02951]
[1778458334946,62.12,82002.68,0.0,0.99967,0.0,0.02963]
[1778458335953,62.12,81997.24,0.0,0.99966,0.0,0.02999]
[1778458337967,62.12,81990.87,0.0,0.99966,0.0,0.03042]
[1778458338974,62.12,81984.39,0.0,0.99965,0.0,0.03086]
[1778458340174,62.12,81984.39,0.0,0.99965,0.0,0.03086]
[1778458340298,62.12,81984.39,0.0,0.99965,0.0,0.03086]
[1778458340309,62.12,81984.39,0.0,0.99965,0.0,0.03086]
[1778458340397,62.12,81980.46,0.0,0.99965,0.0,0.03113]
[1778458346023,62.12,81983.66,0.0,0.99965,0.0,0.03091]
[1778458347030,62.12,81985.62,0.0,0.99966,0.0,0.03078]
[1778458348003,62.12,81985.62,0.0,0.99966,0.0,0.03078]
[1778458348062,62.12,81985.62,0.0,0.99966,0.0,0.03078]
[1778458348098,62.12,81985.62,0.0,0.99966,0.0,0.03078]
[1778458348312,62.12,81985.62,0.0,0.99966,0.0,0.03078]
[1778458348413,62.12,81987.42,0.0,0.99966,0.0,0.03065]
[1778458349044,62.12,81983.15,0.0,0.99965,0.0,0.03095]
[1778458350581,62.12,81983.15,0.0,0.99965,0.0,0.03095]
[1778458350811,62.12,81983.15,0.0,0.99965,0.0,0.03095]
[1778458350731,62.12,81978.08,0.0,0.99965,0.0,0.0313]
[1778458351058,62.12,81975.03,0.0,0.99965,0.0,0.03109]
[1778458353077,62.12,81961.12,0.0,0.99964,0.0,0.03207]
[1778458354080,62.12,81948.54,0.0,0.99963,0.0,0.03297]
[1778458355087,62.12,81944.68,0.0,0.99962,0.0,0.03325]
[1778458356094,62.12,81944.88,0.0,0.99963,0.0,0.03324]
[1778458357987,62.12,81944.84,0.0,0.99963,0.0,0.03324]
[1778458358062,62.12,81944.84,0.0,0.99963,0.0,0.03324]
[1778458358227,62.12,81944.84,0.0,0.99963,0.0,0.03324]
[1778458358307,62.12,81944.84,0.0,0.99963,0.0,0.03324]
[1778458358376,62.12,81944.91,0.0,0.99963,0.0,0.03324]
[1778458363324,62.12,81945.69,0.0,0.99963,0.0,0.03318]
[1778458363557,62.12,81945.69,0.0,0.99963,0.0,0.03318]
[1778458363659,62.12,81939.71,0.0,0.99962,0.0,0.03362]
[1778458364150,62.12,81938.6,0.0,0.99962,0.0,0.0337]
[1778458365157,62.12,81936.39,0.0,0.99962,0.0,0.03387]
[1778458367151,62.12,81936.11,0.0,0.99962,0.0,0.03389]
[1778458367311,62.12,81936.11,0.0,0.99962,0.0,0.03389]
[1778458367384,62.12,81937.7,0.0,0.99962,0.0,0.03377]
[1778458368178,62.12,81935.41,0.0,0.99962,0.0,0.03394]
[1778458369046,62.12,81935.41,0.0,0.99962,0.0,0.03394]
[1778458369060,62.12,81935.41,0.0,0.99962,0.0,0.03394]
[1778458369235,62.12,81934.82,0.0,0.99962,0.0,0.03399]
[1778458370192,62.12,81937.0,0.0,0.99962,0.0,0.03382]
[1778458375227,62.12,81935.7,0.0,0.99962,0.0,0.03392]
[1778458376796,62.12,81935.7,0.0,0.99962,0.0,0.03392]
[1778458376810,62.12,81935.7,0.0,0.99962,0.0,0.03392]
[1778458377045,62.12,81935.12,0.0,0.99962,0.0,0.03396]
[1778458377065,62.12,81935.12,0.0,0.99962,0.0,0.03396]
[1778458377241,62.12,81934.4,0.0,0.99962,0.0,0.03402]
[1778458382277,62.12,81933.67,0.0,0.99961,0.0,0.03407]
[1778458384280,62.12,81933.37,0.0,0.99961,0.0,0.0341]
[1778458384308,62.12,81933.37,0.0,0.99961,0.0,0.0341]
[1778458384530,62.12,81933.37,0.0,0.99961,0.0,0.0341]
[1778458384562,62.12,81933.37,0.0,0.99961,0.0,0.0341]
[1778458384780,62.12,81929.97,0.0,0.99961,0.0,0.03435]
[1778458386305,62.12,81929.0,0.0,0.99961,0.0,0.03443]
[1778458389397,62.12,81928.63,0.0,0.99961,0.0,0.03445]
[1778458389564,62.12,81928.63,0.0,0.99961,0.0,0.03445]
[1778458389697,62.12,81928.63,0.0,0.99961,0.0,0.03445]
[1778458389809,62.12,81928.63,0.0,0.99961,0.0,0.03445]
[1778458389856,62.12,81932.29,0.0,0.99961,0.0,0.03418]
[1778458391340,62.12,81931.38,0.0,0.99961,0.0,0.03425]
[1778458392347,62.12,81933.41,0.0,0.99961,0.0,0.03409]
[1778458395369,62.12,81932.49,0.0,0.99961,0.0,0.03416]
[1778458396183,62.12,81932.49,0.0,0.99961,0.0,0.03416]
[1778458396518,62.12,81928.9,0.0,0.99961,0.0,0.03443]
[1778458397313,62.12,81928.9,0.0,0.99961,0.0,0.03443]
[1778458399397,62.12,81927.68,0.0,0.99961,0.0,0.03453]
[1778458400404,62.12,81925.88,0.0,0.99961,0.0,0.03466]
[1778458401412,62.12,81917.0,0.0,0.9996,0.0,0.03535]
[1778458402367,62.12,81917.0,0.0,0.9996,0.0,0.03535]
[1778458402729,62.12,81920.34,0.0,0.9996,0.0,0.03509]
[1778458403425,62.12,81924.98,0.0,0.99961,0.0,0.03473]
[1778458405151,62.12,81924.98,0.0,0.99961,0.0,0.03473]
[1778458405510,62.12,81924.98,0.0,0.99961,0.0,0.03473]
[1778458405549,62.12,81927.15,0.0,0.99961,0.0,0.03457]
[1778458406446,62.12,81925.86,0.0,0.99961,0.0,0.03466]
[1778458409468,62.12,81927.26,0.0,0.99961,0.0,0.03456]
[1778458410393,62.12,81927.26,0.0,0.99961,0.0,0.03456]
[1778458410561,62.12,81927.26,0.0,0.99961,0.0,0.03456]
[1778458410609,62.12,81928.54,0.0,0.99961,0.0,0.03446]
[1778458412489,62.12,81929.13,0.0,0.99962,0.0,0.03397]
[1778458413310,62.12,81929.13,0.0,0.99962,0.0,0.03397]
[1778458418531,62.12,81927.06,0.0,0.99961,0.0,0.03412]
[1778458419538,62.12,81925.44,0.0,0.99961,0.0,0.03424]
[1778458420349,62.12,81925.44,0.0,0.99961,0.0,0.03424]
[1778458420566,62.12,81925.44,0.0,0.99961,0.0,0.03424]
[1778458420666,62.12,81924.57,0.0,0.99961,0.0,0.03431]
[1778458422559,62.12,81923.39,0.0,0.99961,0.0,0.0344]
[1778458424798,62.12,81921.52,0.0,0.99961,0.0,0.03454]
[1778458425581,62.12,81918.73,0.0,0.99961,0.0,0.03475]
[1778458426587,62.12,81915.63,0.0,0.9996,0.0,0.03499]
[1778458427314,62.12,81915.63,0.0,0.9996,0.0,0.03499]
[1778458427594,62.12,81917.08,0.0,0.9996,0.0,0.03488]
[1778458428911,62.12,81919.03,0.0,0.99961,0.0,0.03473]
[1778458429608,62.12,81921.1,0.0,0.99961,0.0,0.03457]
[1778458431624,62.12,81921.65,0.0,0.99961,0.0,0.03453]
[1778458431808,62.12,81921.65,0.0,0.99961,0.0,0.03453]
[1778458432629,62.12,81917.8,0.0,0.99961,0.0,0.03483]
[1778458433311,62.12,81917.8,0.0,0.99961,0.0,0.03483]
[1778458433636,62.12,81917.3,0.0,0.9996,0.0,0.03486]
[1778458436657,62.12,81910.3,0.0,0.9996,0.0,0.03541]
[1778458437664,62.12,81907.71,0.0,0.9996,0.0,0.03561]
[1778458440581,62.12,81908.55,0.0,0.9996,0.0,0.03554]
[1778458440699,62.12,81908.55,0.0,0.9996,0.0,0.03554]
[1778458445723,62.12,81910.44,0.0,0.9996,0.0,0.03539]
[1778458449696,62.12,81910.36,0.0,0.9996,0.0,0.0354]
[1778458449810,62.12,81910.36,0.0,0.9996,0.0,0.0354]
[1778458449851,62.12,81910.36,0.0,0.9996,0.0,0.0354]
[1778458449905,62.12,81909.33,0.0,0.9996,0.0,0.03548]
[1778458450065,62.12,81909.33,0.0,0.9996,0.0,0.03548]
[1778458450758,62.12,81907.29,0.0,0.9996,0.0,0.03564]
[1778458454786,62.12,81905.02,0.0,0.99959,0.0,0.03582]
[1778458455755,62.12,81905.02,0.0,0.99959,0.0,0.03582]
[1778458455797,62.12,81900.58,0.0,0.99959,0.0,0.03617]
[1778458456801,62.12,81897.37,0.0,0.99959,0.0,0.03643]
[1778458459583,62.12,81897.16,0.0,0.99959,0.0,0.03644]
[1778458461837,62.12,81893.66,0.0,0.99958,0.0,0.03672]
[1778458463851,62.12,81890.37,0.0,0.99958,0.0,0.03699]
[1778458464858,62.12,81891.91,0.0,0.99958,0.0,0.03686]
[1778458465796,62.12,81891.91,0.0,0.99958,0.0,0.03686]
[1778458465809,62.12,81891.91,0.0,0.99958,0.0,0.03686]
[1778458465865,62.12,81891.02,0.0,0.99958,0.0,0.03694]
[1778458466872,62.12,81893.14,0.0,0.99958,0.0,0.03677]
[1778458467358,62.12,81893.14,0.0,0.99958,0.0,0.03677]
[1778458467566,62.12,81893.14,0.0,0.99958,0.0,0.03677]
[1778458470912,62.12,81891.32,0.0,0.99958,0.0,0.03691]
[1778458471114,62.12,81891.32,0.0,0.99958,0.0,0.03691]
[1778458471917,62.12,81900.73,0.0,0.99959,0.0,0.03569]
[1778458472924,62.12,81892.18,0.0,0.99959,0.0,0.03637]
[1778458474910,62.12,81891.93,0.0,0.99959,0.0,0.03639]
[1778458474940,62.12,81889.71,0.0,0.99958,0.0,0.03657]
[1778458475947,62.12,81886.83,0.0,0.99958,0.0,0.0368]
[1778458479985,62.12,81882.13,0.0,0.99958,0.0,0.03718]
[1778458480992,62.12,81879.7,0.0,0.99957,0.0,0.03738]
[1778458481999,62.12,81878.2,0.0,0.99957,0.0,0.0375]
[1778458483466,62.12,81884.07,0.0,0.99958,0.0,0.03702]
[1778458484018,62.12,81887.9,0.0,0.99958,0.0,0.03671]
[1778458485258,62.12,81887.9,0.0,0.99958,0.0,0.03671]
[1778458485310,62.12,81887.9,0.0,0.99958,0.0,0.03671]
[1778458485728,62.12,81887.9,0.0,0.99958,0.0,0.03671]
[1778458485808,62.12,81887.9,0.0,0.99958,0.0,0.03671]
[1778458485878,62.12,81887.4,0.0,0.99958,0.0,0.03675]
[1778458488042,62.12,81882.06,0.0,0.99958,0.0,0.03718]
[1778458491425,62.12,81883.22,0.0,0.99958,0.0,0.03709]
[1778458491482,62.12,81883.22,0.0,0.99958,0.0,0.03709]
[1778458491559,62.12,81883.22,0.0,0.99958,0.0,0.03709]
[1778458491642,62.12,81884.62,0.0,0.99958,0.0,0.03698]
[1778458492978,62.12,81884.62,0.0,0.99958,0.0,0.03698]
[1778458493077,62.12,81875.67,0.0,0.99957,0.0,0.03771]
[1778458495091,62.12,81874.95,0.0,0.99957,0.0,0.03777]
[1778458496899,62.12,81874.95,0.0,0.99957,0.0,0.03777]
[1778458496984,62.12,81873.32,0.0,0.99957,0.0,0.0379]
[1778458497106,62.12,81869.08,0.0,0.99956,0.0,0.03826]
[1778458498113,62.12,81871.29,0.0,0.99956,0.0,0.03807]
[1778458502143,62.12,81862.51,0.0,0.99956,0.0,0.03881]
[1778458503150,62.12,81858.08,0.0,0.99955,0.0,0.03919]
[1778458504566,62.12,81858.08,0.0,0.99955,0.0,0.03919]
[1778458505164,62.12,81855.08,0.0,0.99955,0.0,0.03944]
[1778458506171,62.12,81861.38,0.0,0.99955,0.0,0.03891]
[1778458507179,62.12,81856.66,0.0,0.99955,0.0,0.03931]
[1778458508571,62.12,81856.66,0.0,0.99955,0.0,0.03931]
[1778458508614,62.12,81851.65,0.0,0.99954,0.0,0.03974]
[1778458511207,62.12,81849.93,0.0,0.99954,0.0,0.03989]
[1778458512214,62.12,81858.85,0.0,0.99955,0.0,0.03912]
[1778458513606,62.12,81858.85,0.0,0.99955,0.0,0.03912]
[1778458513688,62.12,81861.03,0.0,0.99955,0.0,0.03894]
[1778458514912,62.12,81861.03,0.0,0.99955,0.0,0.03894]
[1778458515248,62.12,81851.67,0.0,0.99954,0.0,0.03974]
[1778458516244,62.12,81846.95,0.0,0.99954,0.0,0.04015]
[1778458517251,62.12,81846.39,0.0,0.99954,0.0,0.0402]
[1778458518926,62.12,81846.39,0.0,0.99954,0.0,0.0402]
[1778458518953,62.12,81844.54,0.0,0.99954,0.0,0.04036]
[1778458520891,62.12,81845.44,0.0,0.99954,0.0,0.04028]
[1778458520930,62.12,81840.86,0.0,0.99953,0.0,0.04069]
[1778458521280,62.12,81830.6,0.0,0.99952,0.0,0.0416]
[1778458522286,62.12,81806.13,0.0,0.99949,0.0,0.04387]
[1778458523293,62.12,81802.4,0.0,0.99949,0.0,0.04422]
[1778458524914,62.12,81802.4,0.0,0.99949,0.0,0.04422]
[1778458524970,62.12,81798.1,0.0,0.99948,0.0,0.04464]
[1778458525307,62.12,81788.69,0.0,0.99947,0.0,0.04555]
[1778458526326,62.12,81793.88,0.0,0.99948,0.0,0.04505]
[1778458527322,62.12,81795.88,0.0,0.99948,0.0,0.04485]
[1778458528329,62.12,81791.98,0.0,0.99948,0.0,0.04523]
[1778458529336,62.12,81789.38,0.0,0.99947,0.0,0.04548]
[1778458530343,62.12,81787.29,0.0,0.99947,0.0,0.04569]
[1778458531709,62.12,81786.89,0.0,0.99948,0.0,0.04516]
[1778458534377,62.12,81790.62,0.0,0.99948,0.0,0.0448]
[1778458535384,62.12,81792.52,0.0,0.99948,0.0,0.04461]
[1778458537403,62.12,81787.47,0.0,0.99948,0.0,0.0451]
[1778458540424,62.12,81778.9,0.0,0.99947,0.0,0.04594]
[1778458541431,62.12,81775.11,0.0,0.99946,0.0,0.04632]
[1778458543445,62.12,81775.24,0.0,0.99946,0.0,0.04631]
[1778458544868,62.12,81771.87,0.0,0.99946,0.0,0.04664]
[1778458545460,62.12,81758.44,0.0,0.99944,0.0,0.04801]
[1778458546466,62.12,81746.41,0.0,0.99942,0.0,0.04927]
[1778458547476,62.12,81746.74,0.0,0.99942,0.0,0.04923]
[1778458548482,62.12,81750.13,0.0,0.99943,0.0,0.04887]
[1778458549489,62.12,81744.81,0.0,0.99942,0.0,0.04943]
[1778458550496,62.12,81742.59,0.0,0.99942,0.0,0.04967]
[1778458554526,62.12,81740.66,0.0,0.99942,0.0,0.04988]
[1778458556714,62.12,81739.61,0.0,0.99941,0.0,0.04999]
[1778458556820,62.12,81739.61,0.0,0.99941,0.0,0.04999]
[1778458556922,62.12,81741.33,0.0,0.99942,0.0,0.0498]
[1778458557547,62.12,81744.61,0.0,0.99942,0.0,0.04946]
[1778458558188,62.12,81744.61,0.0,0.99942,0.0,0.04946]
[1778458558554,62.12,81743.42,0.0,0.99942,0.0,0.04958]
[1778458559561,62.12,81740.35,0.0,0.99941,0.0,0.04991]
[1778458560568,62.12,81743.52,0.0,0.99942,0.0,0.04957]
[1778458562078,62.12,81743.52,0.0,0.99942,0.0,0.04957]
[1778458562143,62.12,81740.93,0.0,0.99942,0.0,0.04985]
[1778458562366,62.12,81740.93,0.0,0.99942,0.0,0.04985]
[1778458562425,62.12,81740.93,0.0,0.99942,0.0,0.04985]
[1778458563589,62.12,81734.72,0.0,0.99941,0.0,0.05051]
[1778458564539,62.12,81734.72,0.0,0.99941,0.0,0.05051]
[1778458564559,62.12,81734.72,0.0,0.99941,0.0,0.05051]
[1778458564596,62.12,81733.96,0.0,0.99941,0.0,0.0506]
[1778458565603,62.12,81736.68,0.0,0.99941,0.0,0.0503]
[1778458566610,62.12,81738.92,0.0,0.99941,0.0,0.05006]
[1778458568778,62.12,81739.67,0.0,0.99941,0.0,0.04998]
[1778458568812,62.12,81739.67,0.0,0.99941,0.0,0.04998]
[1778458569051,62.12,81739.67,0.0,0.99941,0.0,0.04998]
[1778458569631,62.12,81733.77,0.0,0.99941,0.0,0.05062]
[1778458570638,62.12,81729.2,0.0,0.9994,0.0,0.05111]
[1778458571645,62.12,81731.46,0.0,0.9994,0.0,0.05087]
[1778458573045,62.12,81731.46,0.0,0.9994,0.0,0.05087]
[1778458573659,62.12,81736.68,0.0,0.99941,0.0,0.0503]
[1778458574666,62.12,81742.84,0.0,0.99942,0.0,0.04964]
[1778458575673,62.12,81746.34,0.0,0.99942,0.0,0.04927]
[1778458576687,62.12,81748.18,0.0,0.99943,0.0,0.04908]
[1778458578699,62.12,81756.4,0.0,0.99944,0.0,0.04822]
[1778458579578,62.12,81756.4,0.0,0.99944,0.0,0.04822]
[1778458579822,62.12,81756.4,0.0,0.99944,0.0,0.04822]
[1778458579849,62.12,81756.4,0.0,0.99944,0.0,0.04822]
[1778458580062,62.12,81756.4,0.0,0.99944,0.0,0.04822]
[1778458580108,62.12,81755.67,0.0,0.99944,0.0,0.0483]
[1778458580713,62.12,81765.72,0.0,0.99945,0.0,0.04727]
[1778458581720,62.12,81780.21,0.0,0.99947,0.0,0.04581]
[1778458582727,62.12,81789.42,0.0,0.99948,0.0,0.04491]
[1778458583736,62.12,81784.93,0.0,0.99947,0.0,0.04535]
[1778458584743,62.12,81790.17,0.0,0.99948,0.0,0.04484]
[1778458585750,62.12,81781.87,0.0,0.99947,0.0,0.04565]
[1778458586761,62.12,81761.03,0.0,0.99944,0.0,0.04774]
[1778458587765,62.12,81765.2,0.0,0.99945,0.0,0.04732]
[1778458588771,62.12,81774.84,0.0,0.99946,0.0,0.04635]
[1778458589778,62.12,81779.42,0.0,0.99947,0.0,0.04589]
[1778458590785,62.12,81781.15,0.0,0.99947,0.0,0.04572]
[1778458591800,62.12,81780.52,0.0,0.99947,0.0,0.04521]
[1778458592803,62.12,81775.63,0.0,0.99947,0.0,0.04569]
[1778458594165,62.12,81775.63,0.0,0.99947,0.0,0.04569]
[1778458593812,62.12,81777.85,0.0,0.99947,0.0,0.04547]
[1778458594324,62.12,81777.85,0.0,0.99947,0.0,0.04547]
[1778458594818,62.12,81787.55,0.0,0.99948,0.0,0.04453]
[1778458595825,62.12,81792.88,0.0,0.99949,0.0,0.04402]
[1778458596832,62.12,81786.06,0.0,0.99948,0.0,0.04467]
[1778458597839,62.12,81782.79,0.0,0.99948,0.0,0.04499]
[1778458598846,62.12,81777.41,0.0,0.99947,0.0,0.04552]
[1778458600332,62.12,81777.94,0.0,0.99947,0.0,0.04546]
[1778458600562,62.12,81777.94,0.0,0.99947,0.0,0.04546]
[1778458600813,62.12,81777.94,0.0,0.99947,0.0,0.04546]
[1778458600860,62.12,81777.52,0.0,0.99947,0.0,0.0455]
[1778458601871,62.12,81784.99,0.0,0.99948,0.0,0.04478]
[1778458602878,62.12,81787.28,0.0,0.99948,0.0,0.04456]
[1778458604640,62.12,81786.15,0.0,0.99948,0.0,0.04466]
[1778458606910,62.12,81787.84,0.0,0.99948,0.0,0.0445]
[1778458607917,62.12,81792.03,0.0,0.99949,0.0,0.0441]
[1778458608588,62.12,81792.03,0.0,0.99949,0.0,0.0441]
[1778458608924,62.12,81797.81,0.0,0.99949,0.0,0.04355]
[1778458609498,62.12,81797.81,0.0,0.99949,0.0,0.04355]
[1778458609931,62.12,81794.41,0.0,0.99949,0.0,0.04387]
[1778458610938,62.12,81796.21,0.0,0.99949,0.0,0.0437]
[1778458612959,62.12,81797.86,0.0,0.99949,0.0,0.04355]
[1778458613455,62.12,81797.86,0.0,0.99949,0.0,0.04355]
[1778458613964,62.12,81795.45,0.0,0.99949,0.0,0.04377]
[1778458616985,62.12,81791.91,0.0,0.99949,0.0,0.04411]
[1778458617992,62.12,81796.59,0.0,0.99949,0.0,0.04367]
[1778458618999,62.12,81803.11,0.0,0.9995,0.0,0.04305]
[1778458620025,62.12,81809.77,0.0,0.99951,0.0,0.04243]
[1778458621016,62.12,81823.24,0.0,0.99952,0.0,0.04121]
[1778458622023,62.12,81838.44,0.0,0.99954,0.0,0.03987]
[1778458623030,62.12,81839.85,0.0,0.99954,0.0,0.03974]
[1778458624037,62.12,81823.71,0.0,0.99952,0.0,0.04117]
[1778458625044,62.12,81825.93,0.0,0.99953,0.0,0.04097]
[1778458627058,62.12,81830.5,0.0,0.99953,0.0,0.04056]
[1778458630079,62.12,81827.4,0.0,0.99953,0.0,0.04084]
[1778458631086,62.12,81824.43,0.0,0.99953,0.0,0.0411]
[1778458633100,62.12,81820.05,0.0,0.99952,0.0,0.0415]
[1778458636063,62.12,81819.59,0.0,0.99952,0.0,0.04154]
[1778458636225,62.12,81819.59,0.0,0.99952,0.0,0.04154]
[1778458636310,62.12,81819.43,0.0,0.99952,0.0,0.04155]
[1778458637128,62.12,81819.73,0.0,0.99952,0.0,0.04153]
[1778458637857,62.12,81819.73,0.0,0.99952,0.0,0.04153]
[1778458638142,62.12,81812.32,0.0,0.99951,0.0,0.0422]
[1778458639143,62.12,81806.59,0.0,0.99951,0.0,0.04273]
[1778458640154,62.12,81814.21,0.0,0.99951,0.0,0.04203]
[1778458641161,62.12,81817.36,0.0,0.99952,0.0,0.04174]
[1778458641893,62.12,81817.36,0.0,0.99952,0.0,0.04174]
[1778458642169,62.12,81775.49,0.0,0.99947,0.0,0.0457]
[1778458643063,62.12,81775.49,0.0,0.99947,0.0,0.0457]
[1778458643176,62.12,81761.37,0.0,0.99945,0.0,0.04712]
[1778458644183,62.12,81757.17,0.0,0.99944,0.0,0.04755]
[1778458645191,62.12,81736.18,0.0,0.99942,0.0,0.04974]
[1778458646197,62.12,81731.98,0.0,0.99941,0.0,0.05019]
[1778458647089,62.12,81731.98,0.0,0.99941,0.0,0.05019]
[1778458647829,62.12,81732.74,0.0,0.99941,0.0,0.0501]
[1778458648219,62.12,81722.53,0.0,0.9994,0.0,0.05121]
[1778458649223,62.12,81725.59,0.0,0.9994,0.0,0.05088]
[1778458651237,62.12,81708.91,0.0,0.99939,0.0,0.05208]
[1778458651520,62.12,81708.91,0.0,0.99939,0.0,0.05208]
[1778458652244,62.12,81713.23,0.0,0.99939,0.0,0.0516]
[1778458653266,62.12,81728.61,0.0,0.99941,0.0,0.04993]
[1778458654199,62.12,81728.61,0.0,0.99941,0.0,0.04993]
[1778458654278,62.12,81728.61,0.0,0.99941,0.0,0.04993]
[1778458655279,62.12,81722.72,0.0,0.99941,0.0,0.05056]
[1778458656290,62.12,81726.36,0.0,0.99941,0.0,0.05017]
[1778458658198,62.12,81726.36,0.0,0.99941,0.0,0.05017]
[1778458658278,62.12,81737.52,0.0,0.99943,0.0,0.04898]
[1778458658320,62.12,81721.04,0.0,0.9994,0.0,0.05074]
[1778458659322,62.12,81716.46,0.0,0.9994,0.0,0.05124]
[1778458661336,62.12,81725.56,0.0,0.99941,0.0,0.05025]
[1778458662343,62.12,81721.27,0.0,0.9994,0.0,0.05072]
[1778458664370,62.12,81723.52,0.0,0.99941,0.0,0.05047]
[1778458666288,62.12,81723.52,0.0,0.99941,0.0,0.05047]
[1778458666446,62.12,81707.18,0.0,0.99938,0.0,0.05227]
[1778458667397,62.12,81703.48,0.0,0.99938,0.0,0.05268]
[1778458670117,62.12,81703.98,0.0,0.99938,0.0,0.05263]
[1778458671425,62.12,81707.68,0.0,0.99938,0.0,0.05221]
[1778458672706,62.12,81707.68,0.0,0.99938,0.0,0.05221]
[1778458673439,62.12,81687.25,0.0,0.99935,0.0,0.05454]
[1778458674450,62.12,81688.86,0.0,0.99936,0.0,0.05435]
[1778458675454,62.12,81693.52,0.0,0.99936,0.0,0.05381]
[1778458676660,62.12,81693.52,0.0,0.99936,0.0,0.05381]
[1778458677468,62.12,81698.36,0.0,0.99937,0.0,0.05326]
[1778458678475,62.12,81695.34,0.0,0.99937,0.0,0.05361]
[1778458679482,62.12,81697.17,0.0,0.99937,0.0,0.0534]
[1778458680490,62.12,81701.24,0.0,0.99937,0.0,0.05294]
[1778458683516,62.12,81695.46,0.0,0.99937,0.0,0.05359]
[1778458684725,62.12,81688.83,0.0,0.99936,0.0,0.05435]
[1778458686534,62.12,81686.63,0.0,0.99935,0.0,0.05461]
[1778458688550,62.12,81688.7,0.0,0.99936,0.0,0.05437]
[1778458689453,62.12,81688.7,0.0,0.99936,0.0,0.05437]
[1778458689777,62.12,81688.7,0.0,0.99936,0.0,0.05437]
[1778458690150,62.12,81688.7,0.0,0.99936,0.0,0.05437]
[1778458690309,62.12,81688.7,0.0,0.99936,0.0,0.05437]
[1778458690241,62.12,81690.46,0.0,0.99936,0.0,0.05417]
[1778458690565,62.12,81693.04,0.0,0.99936,0.0,0.05387]
[1778458691571,62.12,81706.82,0.0,0.99938,0.0,0.05231]
[1778458692578,62.12,81711.36,0.0,0.99939,0.0,0.0518]
[1778458693585,62.12,81713.0,0.0,0.99939,0.0,0.05162]
[1778458694592,62.12,81722.86,0.0,0.99941,0.0,0.05055]
[1778458695599,62.12,81724.97,0.0,0.99941,0.0,0.05032]
[1778458696606,62.12,81725.05,0.0,0.99941,0.0,0.05031]
[1778458697621,62.12,81731.44,0.0,0.99942,0.0,0.04962]
[1778458698655,62.12,81746.64,0.0,0.99944,0.0,0.04803]
[1778458699660,62.12,81744.37,0.0,0.99943,0.0,0.04827]
[1778458700667,62.12,81743.83,0.0,0.99943,0.0,0.04832]
[1778458701674,62.12,81745.98,0.0,0.99944,0.0,0.0481]
[1778458702681,62.12,81744.51,0.0,0.99943,0.0,0.04825]
[1778458703688,62.12,81748.75,0.0,0.99944,0.0,0.04781]
[1778458704695,62.12,81753.34,0.0,0.99945,0.0,0.04734]
[1778458705702,62.12,81758.31,0.0,0.99945,0.0,0.04684]
[1778458708680,62.12,81759.38,0.0,0.99945,0.0,0.04673]
[1778458708810,62.12,81759.38,0.0,0.99945,0.0,0.04673]
[1778458710737,62.12,81763.15,0.0,0.99946,0.0,0.04635]
[1778458711744,62.12,81759.53,0.0,0.99946,0.0,0.04613]
[1778458713758,62.12,81753.56,0.0,0.99945,0.0,0.04673]
[1778458714765,62.12,81755.33,0.0,0.99946,0.0,0.04655]
[1778458716553,62.12,81756.35,0.0,0.99946,0.0,0.04645]
[1778458716562,62.12,81756.35,0.0,0.99946,0.0,0.04645]
[1778458717118,62.12,81756.35,0.0,0.99946,0.0,0.04645]
[1778458717310,62.12,81756.35,0.0,0.99946,0.0,0.04645]
[1778458717164,62.12,81756.93,0.0,0.99946,0.0,0.04639]
[1778458717786,62.12,81751.35,0.0,0.99945,0.0,0.04695]
[1778458718793,62.12,81749.33,0.0,0.99945,0.0,0.04716]
[1778458719750,62.12,81749.33,0.0,0.99945,0.0,0.04716]
[1778458719813,62.12,81749.33,0.0,0.99945,0.0,0.04716]
[1778458725843,62.12,81749.67,0.0,0.99945,0.0,0.04712]
[1778458729871,62.12,81756.75,0.0,0.99946,0.0,0.04641]
[1778458732806,62.12,81755.64,0.0,0.99946,0.0,0.04652]
[1778458733069,62.12,81755.64,0.0,0.99946,0.0,0.04652]
[1778458733111,62.12,81751.62,0.0,0.99945,0.0,0.04693]
[1778458734025,62.12,81751.62,0.0,0.99945,0.0,0.04693]
[1778458734064,62.12,81751.62,0.0,0.99945,0.0,0.04693]
[1778458734127,62.12,81749.39,0.0,0.99945,0.0,0.04715]
[1778458735504,62.12,81749.39,0.0,0.99945,0.0,0.04715]
[1778458735922,62.12,81710.19,0.0,0.9994,0.0,0.0513]
[1778458736922,62.12,81683.67,0.0,0.99936,0.0,0.05428]
[1778458737929,62.12,81681.98,0.0,0.99935,0.0,0.05448]
[1778458738936,62.12,81682.77,0.0,0.99936,0.0,0.05439]
[1778458739453,62.12,81682.77,0.0,0.99936,0.0,0.05439]
[1778458740950,62.12,81680.77,0.0,0.99935,0.0,0.05462]
[1778458743133,62.12,81681.05,0.0,0.99935,0.0,0.05459]
[1778458743154,62.12,81679.56,0.0,0.99935,0.0,0.05476]
[1778458743977,62.12,81646.82,0.0,0.9993,0.0,0.0587]
[1778458744984,62.12,81646.65,0.0,0.9993,0.0,0.05872]
[1778458746957,62.12,81646.79,0.0,0.9993,0.0,0.0587]
[1778458748014,62.12,81651.48,0.0,0.99931,0.0,0.05812]
[1778458749014,62.12,81662.04,0.0,0.99932,0.0,0.05684]
[1778458749911,62.12,81662.04,0.0,0.99932,0.0,0.05684]
[1778458750026,62.12,81658.35,0.0,0.99932,0.0,0.05728]
[1778458751030,62.12,81639.23,0.0,0.99929,0.0,0.05965]
[1778458752037,62.12,81640.72,0.0,0.99929,0.0,0.05946]
[1778458753044,62.12,81642.61,0.0,0.99929,0.0,0.05922]
[1778458753946,62.12,81642.61,0.0,0.99929,0.0,0.05922]
[1778458754055,62.12,81627.41,0.0,0.99927,0.0,0.06115]
[1778458755062,62.12,81623.23,0.0,0.99926,0.0,0.0617]
[1778458758250,62.12,81624.34,0.0,0.99926,0.0,0.06155]
[1778458758351,62.12,81616.21,0.0,0.99925,0.0,0.06261]
[1778458759103,62.12,81604.9,0.0,0.99923,0.0,0.06412]
[1778458760110,62.12,81603.46,0.0,0.99923,0.0,0.06431]
[1778458761980,62.12,81602.28,0.0,0.99922,0.0,0.06447]
[1778458762124,62.12,81613.55,0.0,0.99924,0.0,0.06296]
[1778458763131,62.12,81618.76,0.0,0.99925,0.0,0.06228]
[1778458763740,62.12,81618.76,0.0,0.99925,0.0,0.06228]
[1778458764144,62.12,81614.74,0.0,0.99925,0.0,0.06281]
[1778458765150,62.12,81605.83,0.0,0.99923,0.0,0.06399]
[1778458766157,62.12,81604.44,0.0,0.99923,0.0,0.06418]
[1778458767748,62.12,81604.24,0.0,0.99923,0.0,0.06421]
[1778458768171,62.12,81618.2,0.0,0.99925,0.0,0.06235]
[1778458769178,62.12,81623.66,0.0,0.99926,0.0,0.06164]
[1778458772201,62.12,81631.27,0.0,0.99928,0.0,0.05993]
[1778458773357,62.12,81631.27,0.0,0.99928,0.0,0.05993]
[1778458773447,62.12,81626.91,0.0,0.99928,0.0,0.06049]
[1778458774226,62.12,81596.5,0.0,0.99922,0.0,0.06448]
[1778458775233,62.12,81590.97,0.0,0.99921,0.0,0.06524]
[1778458777167,62.12,81590.97,0.0,0.99921,0.0,0.06524]
[1778458777247,62.12,81594.52,0.0,0.99922,0.0,0.06475]
[1778458778833,62.12,81595.14,0.0,0.99922,0.0,0.06467]
[1778458779265,62.12,81574.96,0.0,0.99918,0.0,0.06746]
[1778458780273,62.12,81574.97,0.0,0.99918,0.0,0.06746]
[1778458782286,62.12,81570.41,0.0,0.99917,0.0,0.0681]
[1778458782679,62.12,81570.41,0.0,0.99917,0.0,0.0681]
[1778458784300,62.12,81573.81,0.0,0.99918,0.0,0.06762]
[1778458785308,62.12,81576.68,0.0,0.99919,0.0,0.06722]
[1778458787321,62.12,81584.45,0.0,0.9992,0.0,0.06613]
[1778458788328,62.12,81597.55,0.0,0.99922,0.0,0.06434]
[1778458789335,62.12,81603.85,0.0,0.99924,0.0,0.0635]
[1778458790342,62.12,81601.86,0.0,0.99923,0.0,0.06376]
[1778458791349,62.12,81604.89,0.0,0.99924,0.0,0.06336]
[1778458792356,62.12,81609.71,0.0,0.99925,0.0,0.06272]
[1778458792623,62.12,81609.71,0.0,0.99925,0.0,0.06272]
[1778458793365,62.12,81560.72,0.0,0.99916,0.0,0.06949]
[1778458794372,62.12,81563.6,0.0,0.99916,0.0,0.06908]
[1778458796386,62.12,81567.87,0.0,0.99917,0.0,0.06846]
[1778458796563,62.12,81567.87,0.0,0.99917,0.0,0.06846]
[1778458799407,62.12,81573.46,0.0,0.99918,0.0,0.06767]
[1778458800414,62.12,81571.62,0.0,0.99918,0.0,0.06793]
[1778458801421,62.12,81582.29,0.0,0.9992,0.0,0.06643]
[1778458802428,62.12,81602.48,0.0,0.99923,0.0,0.06368]
[1778458803435,62.12,81594.53,0.0,0.99922,0.0,0.06475]
[1778458804442,62.12,81599.05,0.0,0.99923,0.0,0.06414]
[1778458805449,62.12,81609.2,0.0,0.99924,0.0,0.06279]
[1778458806456,62.12,81617.13,0.0,0.99926,0.0,0.06175]
[1778458807463,62.12,81632.08,0.0,0.99928,0.0,0.05983]
[1778458808471,62.12,81634.57,0.0,0.99929,0.0,0.05952]
[1778458811197,62.12,81633.64,0.0,0.99929,0.0,0.05963]
[1778458811682,62.12,81595.8,0.0,0.99922,0.0,0.06458]
[1778458812533,62.12,81572.46,0.0,0.99918,0.0,0.06781]
[1778458813539,62.12,81572.17,0.0,0.99918,0.0,0.06785]
[1778458815236,62.12,81572.17,0.0,0.99918,0.0,0.06785]
[1778458815349,62.12,81570.13,0.0,0.99917,0.0,0.06814]
[1778458815575,62.12,81522.71,0.0,0.99908,0.0,0.0752]
[1778458816575,62.12,81521.91,0.0,0.99908,0.0,0.07532]
[1778458817604,62.12,81520.33,0.0,0.99908,0.0,0.07557]
[1778458818595,62.12,81524.92,0.0,0.99908,0.0,0.07485]
[1778458820035,62.12,81524.92,0.0,0.99908,0.0,0.07485]
[1778458820626,62.12,81503.87,0.0,0.99904,0.0,0.07818]
[1778458821618,62.12,81508.7,0.0,0.99905,0.0,0.0774]
[1778458822639,62.12,81519.46,0.0,0.99907,0.0,0.0757]
[1778458823979,62.12,81519.46,0.0,0.99907,0.0,0.0757]
[1778458824064,62.12,81522.46,0.0,0.99908,0.0,0.07523]
[1778458825424,62.12,81522.46,0.0,0.99908,0.0,0.07523]
[1778458825432,62.12,81531.14,0.0,0.9991,0.0,0.0739]
[1778458825850,62.12,81516.47,0.0,0.99907,0.0,0.07617]
[1778458826675,62.12,81502.34,0.0,0.99904,0.0,0.07842]
[1778458827680,62.12,81501.38,0.0,0.99903,0.0,0.07858]
[1778458829368,62.12,81501.38,0.0,0.99903,0.0,0.07858]
[1778458830012,62.12,81501.34,0.0,0.99903,0.0,0.07858]
[1778458830124,62.12,81510.17,0.0,0.99905,0.0,0.07717]
[1778458830701,62.12,81479.37,0.0,0.99899,0.0,0.08221]
[1778458831708,62.12,81484.91,0.0,0.99901,0.0,0.08036]
[1778458832715,62.12,81491.37,0.0,0.99902,0.0,0.0793]
[1778458834080,62.12,81491.37,0.0,0.99902,0.0,0.0793]
[1778458834161,62.12,81484.35,0.0,0.99901,0.0,0.08045]
[1778458834732,62.12,81471.79,0.0,0.99898,0.0,0.08255]
[1778458835739,62.12,81471.21,0.0,0.99898,0.0,0.08265]
[1778458836980,62.12,81471.21,0.0,0.99898,0.0,0.08265]
[1778458837015,62.12,81479.86,0.0,0.999,0.0,0.0812]
[1778458837762,62.12,81462.27,0.0,0.99896,0.0,0.08418]
[1778458838769,62.12,81468.8,0.0,0.99897,0.0,0.08306]
[1778458839776,62.12,81473.17,0.0,0.99898,0.0,0.08232]
[1778458840831,62.12,81473.17,0.0,0.99898,0.0,0.08232]
[1778458840860,62.12,81456.25,0.0,0.99894,0.0,0.08522]
[1778458841802,62.12,81455.52,0.0,0.99894,0.0,0.08535]
[1778458843521,62.12,81455.52,0.0,0.99894,0.0,0.08535]
[1778458843818,62.12,81434.06,0.0,0.99889,0.0,0.08916]
[1778458845464,62.12,81422.19,0.0,0.99886,0.0,0.09134]
[1778458847393,62.12,81422.09,0.0,0.99886,0.0,0.09136]
[1778458847399,62.12,81413.32,0.0,0.99884,0.0,0.093]
[1778458848125,62.12,81413.32,0.0,0.99884,0.0,0.093]
[1778458848168,62.12,81410.74,0.0,0.99883,0.0,0.09348]
[1778458848850,62.12,81418.76,0.0,0.99885,0.0,0.09198]
[1778458849857,62.12,81422.98,0.0,0.99886,0.0,0.09119]
[1778458850864,62.12,81440.09,0.0,0.9989,0.0,0.08808]
[1778458852146,62.12,81440.09,0.0,0.9989,0.0,0.08808]
[1778458852231,62.12,81444.04,0.0,0.99891,0.0,0.08737]
[1778458852842,62.12,81444.04,0.0,0.99891,0.0,0.08737]
[1778458852882,62.12,81462.23,0.0,0.99896,0.0,0.08418]
[1778458853892,62.12,81480.91,0.0,0.999,0.0,0.08102]
[1778458854912,62.12,81489.76,0.0,0.99902,0.0,0.07956]
[1778458855914,62.12,81501.46,0.0,0.99905,0.0,0.07767]
[1778458856862,62.12,81501.46,0.0,0.99905,0.0,0.07767]
[1778458856921,62.12,81507.05,0.0,0.99906,0.0,0.07678]
[1778458857705,62.12,81507.05,0.0,0.99906,0.0,0.07678]
[1778458857929,62.12,81503.23,0.0,0.99905,0.0,0.07738]
[1778458858935,62.12,81489.46,0.0,0.99902,0.0,0.07961]
[1778458859942,62.12,81489.62,0.0,0.99902,0.0,0.07958]
[1778458860949,62.12,81482.24,0.0,0.999,0.0,0.0808]
[1778458861635,62.12,81482.24,0.0,0.999,0.0,0.0808]
[1778458861956,62.12,81485.94,0.0,0.99901,0.0,0.08019]
[1778458863970,62.12,81498.39,0.0,0.99904,0.0,0.07816]
[1778458864978,62.12,81509.26,0.0,0.99906,0.0,0.07643]
[1778458865984,62.12,81520.01,0.0,0.99909,0.0,0.07475]
[1778458866991,62.12,81526.58,0.0,0.9991,0.0,0.07373]
[1778458867998,62.12,81532.99,0.0,0.99911,0.0,0.07276]
[1778458869005,62.12,81535.41,0.0,0.99912,0.0,0.0724]
[1778458870012,62.12,81538.61,0.0,0.99912,0.0,0.07192]
[1778458872027,62.12,81536.96,0.0,0.99912,0.0,0.07216]
[1778458873034,62.12,81539.25,0.0,0.99912,0.0,0.07182]
[1778458875048,62.12,81543.27,0.0,0.99913,0.0,0.07122]
[1778458876055,62.12,81551.34,0.0,0.99915,0.0,0.07004]
[1778458877062,62.12,81549.15,0.0,0.99914,0.0,0.07036]
[1778458878070,62.12,81547.35,0.0,0.99914,0.0,0.07062]
[1778458879077,62.12,81548.86,0.0,0.99914,0.0,0.0704]
[1778458881126,62.12,81549.43,0.0,0.99914,0.0,0.07032]
[1778458881309,62.12,81549.43,0.0,0.99914,0.0,0.07032]
[1778458882099,62.12,81555.58,0.0,0.99916,0.0,0.06942]
[1778458883108,62.12,81562.63,0.0,0.99917,0.0,0.06841]
[1778458885137,62.12,81557.17,0.0,0.99916,0.0,0.06919]
[1778458886144,62.12,81559.0,0.0,0.99916,0.0,0.06893]
[1778458888158,62.12,81565.79,0.0,0.99918,0.0,0.06796]
[1778458889165,62.12,81568.33,0.0,0.99918,0.0,0.0676]
[1778458889973,62.12,81568.33,0.0,0.99918,0.0,0.0676]
[1778458890066,62.12,81568.33,0.0,0.99918,0.0,0.0676]
[1778458890172,62.12,81570.15,0.0,0.99918,0.0,0.06734]
[1778458891179,62.12,81572.34,0.0,0.9992,0.0,0.06624]
[1778458893193,62.12,81574.05,0.0,0.9992,0.0,0.066]
[1778458894200,62.12,81562.88,0.0,0.99918,0.0,0.06757]
[1778458895207,62.12,81562.81,0.0,0.99918,0.0,0.06758]
[1778458896214,62.12,81566.4,0.0,0.99919,0.0,0.06707]
[1778458897153,62.12,81566.4,0.0,0.99919,0.0,0.06707]
[1778458897313,62.12,81566.4,0.0,0.99919,0.0,0.06707]
[1778458897333,62.12,81569.68,0.0,0.99919,0.0,0.06661]
[1778458898234,62.12,81575.65,0.0,0.9992,0.0,0.06578]
[1778458899405,62.12,81575.65,0.0,0.9992,0.0,0.06578]
[1778458899563,62.12,81575.65,0.0,0.9992,0.0,0.06578]
[1778458899751,62.12,81575.33,0.0,0.9992,0.0,0.06583]
[1778458899815,62.12,81575.33,0.0,0.9992,0.0,0.06583]
[1778458900248,62.12,81577.1,0.0,0.99921,0.0,0.06558]
[1778458902262,62.12,81591.27,0.0,0.99923,0.0,0.06366]
[1778458903272,62.12,81595.17,0.0,0.99924,0.0,0.06314]
[1778458904279,62.12,81601.08,0.0,0.99925,0.0,0.06236]
[1778458905288,62.12,81607.36,0.0,0.99926,0.0,0.06153]
[1778458906295,62.12,81610.3,0.0,0.99926,0.0,0.06115]
[1778458910324,62.12,81613.01,0.0,0.99927,0.0,0.0608]
[1778458911330,62.12,81619.13,0.0,0.99928,0.0,0.06002]
[1778458914351,62.12,81620.98,0.0,0.99928,0.0,0.05979]
[1778458915358,62.12,81627.33,0.0,0.99929,0.0,0.05899]
[1778458917144,62.12,81628.52,0.0,0.99929,0.0,0.05884]
[1778458917310,62.12,81628.52,0.0,0.99929,0.0,0.05884]
[1778458918105,62.12,81628.8,0.0,0.9993,0.0,0.05881]
[1778458918380,62.12,81625.28,0.0,0.99929,0.0,0.05925]
[1778458919388,62.12,81616.51,0.0,0.99927,0.0,0.06036]
[1778458920395,62.12,81613.74,0.0,0.99927,0.0,0.06071]
[1778458921402,62.12,81617.36,0.0,0.99928,0.0,0.06025]
[1778458922058,62.12,81617.36,0.0,0.99928,0.0,0.06025]
[1778458922409,62.12,81619.85,0.0,0.99928,0.0,0.05993]
[1778458923417,62.12,81618.25,0.0,0.99928,0.0,0.06013]
[1778458925432,62.12,81624.39,0.0,0.99929,0.0,0.05936]
[1778458926441,62.12,81630.89,0.0,0.9993,0.0,0.05855]
[1778458928044,62.12,81632.11,0.0,0.9993,0.0,0.05839]
[1778458928061,62.12,81632.11,0.0,0.9993,0.0,0.05839]
[1778458928163,62.12,81632.11,0.0,0.9993,0.0,0.05839]
[1778458928455,62.12,81627.8,0.0,0.99929,0.0,0.05893]
[1778458929480,62.12,81625.47,0.0,0.99929,0.0,0.05922]
[1778458930472,62.12,81630.27,0.0,0.9993,0.0,0.05862]
[1778458931479,62.12,81628.77,0.0,0.9993,0.0,0.05881]
[1778458932153,62.12,81628.77,0.0,0.9993,0.0,0.05881]
[1778458933396,62.12,81628.61,0.0,0.99929,0.0,0.05883]
[1778458936515,62.12,81632.84,0.0,0.9993,0.0,0.0583]
[1778458937374,62.12,81632.84,0.0,0.9993,0.0,0.0583]
[1778458937522,62.12,81629.86,0.0,0.9993,0.0,0.05867]
[1778458938529,62.12,81624.2,0.0,0.99929,0.0,0.05938]
[1778458939536,62.12,81630.08,0.0,0.9993,0.0,0.05865]
[1778458940543,62.12,81634.55,0.0,0.9993,0.0,0.05809]
[1778458942557,62.12,81634.64,0.0,0.9993,0.0,0.05808]
[1778458943564,62.12,81640.89,0.0,0.99931,0.0,0.05732]
[1778458944393,62.12,81640.89,0.0,0.99931,0.0,0.05732]
[1778458946592,62.12,81643.5,0.0,0.99932,0.0,0.057]
[1778458947599,62.12,81648.77,0.0,0.99933,0.0,0.05636]
[1778458948398,62.12,81648.77,0.0,0.99933,0.0,0.05636]
[1778458949613,62.12,81654.94,0.0,0.99934,0.0,0.05563]
[1778458950620,62.12,81661.07,0.0,0.99935,0.0,0.0549]
[1778458951601,62.12,81661.07,0.0,0.99935,0.0,0.0549]
[1778458951663,62.12,81660.01,0.0,0.99935,0.0,0.05435]
[1778458952653,62.12,81652.64,0.0,0.99934,0.0,0.05522]
[1778458953662,62.12,81654.3,0.0,0.99934,0.0,0.05502]
[1778458954682,62.12,81658.92,0.0,0.99935,0.0,0.05448]
[1778458955631,62.12,81658.92,0.0,0.99935,0.0,0.05448]
[1778458956687,62.12,81655.03,0.0,0.99934,0.0,0.05494]
[1778458958701,62.12,81660.77,0.0,0.99935,0.0,0.05427]
[1778458961643,62.12,81661.71,0.0,0.99935,0.0,0.05416]
[1778458963748,62.12,81664.61,0.0,0.99936,0.0,0.05382]
[1778458964756,62.12,81666.66,0.0,0.99936,0.0,0.05359]
[1778458965665,62.12,81666.66,0.0,0.99936,0.0,0.05359]
[1778458967369,62.12,81666.66,0.0,0.99936,0.0,0.05359]
[1778458967777,62.12,81657.53,0.0,0.99935,0.0,0.05464]
[1778458968783,62.12,81649.12,0.0,0.99934,0.0,0.05563]
[1778458971372,62.12,81650.12,0.0,0.99934,0.0,0.05551]
[1778458971815,62.12,81642.82,0.0,0.99933,0.0,0.05639]
[1778458973929,62.12,81642.85,0.0,0.99933,0.0,0.05638]
[1778458974836,62.12,81626.36,0.0,0.9993,0.0,0.0584]
[1778458975843,62.12,81631.12,0.0,0.99931,0.0,0.05781]
[1778458977901,62.12,81632.23,0.0,0.99931,0.0,0.05767]
[1778458978345,62.12,81632.23,0.0,0.99931,0.0,0.05767]
[1778458978346,62.12,81634.78,0.0,0.99931,0.0,0.05736]
[1778458978864,62.12,81625.84,0.0,0.9993,0.0,0.05846]
[1778458979871,62.12,81625.36,0.0,0.9993,0.0,0.05852]
[1778458982008,62.12,81623.95,0.0,0.9993,0.0,0.0587]
[1778458983899,62.12,81627.06,0.0,0.9993,0.0,0.05831]
[1778458984916,62.12,81633.6,0.0,0.99931,0.0,0.0575]
[1778458985916,62.12,81644.11,0.0,0.99933,0.0,0.05623]
[1778458986923,62.12,81645.44,0.0,0.99933,0.0,0.05607]
[1778458987930,62.12,81650.3,0.0,0.99934,0.0,0.05549]
[1778458989630,62.12,81650.3,0.0,0.99934,0.0,0.05549]
[1778458989674,62.12,81654.02,0.0,0.99934,0.0,0.05505]
[1778458989813,62.12,81654.02,0.0,0.99934,0.0,0.05505]
[1778458990600,62.12,81654.02,0.0,0.99934,0.0,0.05505]
[1778458990701,62.12,81654.76,0.0,0.99934,0.0,0.05497]
[1778458990809,62.12,81654.76,0.0,0.99934,0.0,0.05497]
[1778458991959,62.12,81659.82,0.0,0.99935,0.0,0.05438]
[1778458992967,62.12,81662.32,0.0,0.99936,0.0,0.05409]
[1778458995786,62.12,81661.92,0.0,0.99936,0.0,0.05413]
[1778458994981,62.12,81663.85,0.0,0.99936,0.0,0.05391]
[1778458995808,62.12,81663.85,0.0,0.99936,0.0,0.05391]
[1778458996994,62.12,81668.74,0.0,0.99937,0.0,0.05335]
[1778458998001,62.12,81677.44,0.0,0.99938,0.0,0.05236]
[1778458999008,62.12,81680.72,0.0,0.99938,0.0,0.05199]
[1778459000016,62.12,81682.76,0.0,0.99939,0.0,0.05177]
[1778459001022,62.12,81680.19,0.0,0.99938,0.0,0.05205]
[1778459003036,62.12,81684.56,0.0,0.99939,0.0,0.05157]
[1778459005702,62.12,81685.41,0.0,0.99939,0.0,0.05147]
[1778459005747,62.12,81688.1,0.0,0.99939,0.0,0.05118]
[1778459007066,62.12,81686.16,0.0,0.99939,0.0,0.05139]
[1778459008113,62.12,81686.16,0.0,0.99939,0.0,0.05139]
[1778459008309,62.12,81686.16,0.0,0.99939,0.0,0.05139]
[1778459008334,62.12,81686.57,0.0,0.99939,0.0,0.05135]
[1778459010087,62.12,81684.18,0.0,0.99939,0.0,0.05161]
[1778459011094,62.12,81681.03,0.0,0.99939,0.0,0.05132]
[1778459012560,62.12,81681.03,0.0,0.99939,0.0,0.05132]
[1778459012812,62.12,81681.03,0.0,0.99939,0.0,0.05132]
[1778459014116,62.12,81683.84,0.0,0.99939,0.0,0.05101]
[1778459015122,62.12,81696.44,0.0,0.99941,0.0,0.04964]
[1778459016129,62.12,81702.27,0.0,0.99942,0.0,0.04902]
[1778459018144,62.12,81705.39,0.0,0.99942,0.0,0.04869]
[1778459018872,62.12,81705.39,0.0,0.99942,0.0,0.04869]
[1778459019063,62.12,81705.39,0.0,0.99942,0.0,0.04869]
[1778459019152,62.12,81711.53,0.0,0.99943,0.0,0.04805]
[1778459020159,62.12,81715.23,0.0,0.99944,0.0,0.04766]
[1778459024187,62.12,81713.6,0.0,0.99944,0.0,0.04783]
[1778459025092,62.12,81713.6,0.0,0.99944,0.0,0.04783]
[1778459025309,62.12,81713.6,0.0,0.99944,0.0,0.04783]
[1778459025410,62.12,81707.56,0.0,0.99943,0.0,0.04846]
[1778459026104,62.12,81707.56,0.0,0.99943,0.0,0.04846]
[1778459026309,62.12,81707.56,0.0,0.99943,0.0,0.04846]
[1778459026311,62.12,81707.87,0.0,0.99943,0.0,0.04843]
[1778459027208,62.12,81710.2,0.0,0.99943,0.0,0.04818]
[1778459029034,62.12,81709.23,0.0,0.99943,0.0,0.04829]
[1778459029070,62.12,81709.23,0.0,0.99943,0.0,0.04829]
[1778459030229,62.12,81713.91,0.0,0.99944,0.0,0.0478]
[1778459032694,62.12,81715.09,0.0,0.99944,0.0,0.04768]
[1778459032810,62.12,81715.09,0.0,0.99944,0.0,0.04768]
[1778459032704,62.12,81717.01,0.0,0.99944,0.0,0.04748]
[1778459033250,62.12,81718.99,0.0,0.99944,0.0,0.04728]
[1778459034257,62.12,81715.87,0.0,0.99944,0.0,0.0476]
[1778459035494,62.12,81715.87,0.0,0.99944,0.0,0.0476]
[1778459035562,62.12,81715.87,0.0,0.99944,0.0,0.0476]
[1778459036271,62.12,81717.44,0.0,0.99944,0.0,0.04743]
[1778459039292,62.12,81718.84,0.0,0.99944,0.0,0.04729]
[1778459040301,62.12,81721.73,0.0,0.99945,0.0,0.047]
[1778459041133,62.12,81721.73,0.0,0.99945,0.0,0.047]
[1778459041307,62.12,81728.65,0.0,0.99946,0.0,0.0463]
[1778459042011,62.12,81728.65,0.0,0.99946,0.0,0.0463]
[1778459043321,62.12,81736.88,0.0,0.99947,0.0,0.04547]
[1778459045771,62.12,81737.99,0.0,0.99947,0.0,0.04536]
[1778459045809,62.12,81737.99,0.0,0.99947,0.0,0.04536]
[1778459046342,62.12,81738.03,0.0,0.99947,0.0,0.04536]
[1778459050704,62.12,81738.62,0.0,0.99947,0.0,0.0453]
[1778459050809,62.12,81738.62,0.0,0.99947,0.0,0.0453]
[1778459051377,62.12,81740.41,0.0,0.99947,0.0,0.04513]
[1778459052384,62.12,81744.73,0.0,0.99948,0.0,0.0447]
[1778459054400,62.12,81746.34,0.0,0.99948,0.0,0.04455]
[1778459055405,62.12,81752.15,0.0,0.99948,0.0,0.04399]
[1778459056590,62.12,81752.15,0.0,0.99948,0.0,0.04399]
[1778459056810,62.12,81752.15,0.0,0.99948,0.0,0.04399]
[1778459056833,62.12,81753.79,0.0,0.99949,0.0,0.04383]
[1778459057653,62.12,81753.79,0.0,0.99949,0.0,0.04383]
[1778459057809,62.12,81753.79,0.0,0.99949,0.0,0.04383]
[1778459057840,62.12,81752.9,0.0,0.99949,0.0,0.04391]
[1778459059433,62.12,81762.59,0.0,0.9995,0.0,0.04299]
[1778459060440,62.12,81764.06,0.0,0.9995,0.0,0.04286]
[1778459062455,62.12,81771.43,0.0,0.99951,0.0,0.04217]
[1778459065476,62.12,81761.45,0.0,0.9995,0.0,0.0431]
[1778459066573,62.12,81761.45,0.0,0.9995,0.0,0.0431]
[1778459066810,62.12,81761.45,0.0,0.9995,0.0,0.0431]
[1778459066817,62.12,81760.42,0.0,0.99949,0.0,0.0432]
[1778459070513,62.12,81756.49,0.0,0.99949,0.0,0.04357]
[1778459071620,62.12,81756.49,0.0,0.99949,0.0,0.04357]
[1778459071812,62.12,81756.49,0.0,0.99949,0.0,0.04357]
[1778459071833,62.12,81758.32,0.0,0.9995,0.0,0.04284]
[1778459072122,62.12,81758.32,0.0,0.9995,0.0,0.04284]
[1778459072309,62.12,81758.32,0.0,0.9995,0.0,0.04284]
[1778459072525,62.12,81757.06,0.0,0.9995,0.0,0.04296]
[1778459074539,62.12,81752.02,0.0,0.99949,0.0,0.04344]
[1778459075546,62.12,81755.9,0.0,0.9995,0.0,0.04307]
[1778459077645,62.12,81755.75,0.0,0.9995,0.0,0.04308]
[1778459077816,62.12,81755.75,0.0,0.9995,0.0,0.04308]
[1778459077858,62.12,81753.98,0.0,0.99949,0.0,0.04325]
[1778459078567,62.12,81756.33,0.0,0.9995,0.0,0.04303]
[1778459079574,62.12,81761.51,0.0,0.9995,0.0,0.04254]
[1778459080160,62.12,81761.51,0.0,0.9995,0.0,0.04254]
[1778459080309,62.12,81761.51,0.0,0.9995,0.0,0.04254]
[1778459080581,62.12,81761.84,0.0,0.9995,0.0,0.04251]
[1778459081420,62.12,81761.84,0.0,0.9995,0.0,0.04251]
[1778459081561,62.12,81761.84,0.0,0.9995,0.0,0.04251]
[1778459081588,62.12,81763.39,0.0,0.9995,0.0,0.04237]
[1778459084605,62.12,81764.51,0.0,0.99951,0.0,0.04226]
[1778459084811,62.12,81764.51,0.0,0.99951,0.0,0.04226]
[1778459084704,62.12,81769.88,0.0,0.99951,0.0,0.04177]
[1778459085616,62.12,81768.23,0.0,0.99951,0.0,0.04192]
[1778459085960,62.12,81768.23,0.0,0.99951,0.0,0.04192]
[1778459086067,62.12,81768.23,0.0,0.99951,0.0,0.04192]
[1778459086623,62.12,81767.34,0.0,0.99951,0.0,0.042]
[1778459089348,62.12,81767.51,0.0,0.99951,0.0,0.04199]
[1778459089559,62.12,81767.51,0.0,0.99951,0.0,0.04199]
[1778459089644,62.12,81769.91,0.0,0.99951,0.0,0.04177]
[1778459090651,62.12,81771.84,0.0,0.99951,0.0,0.04159]
[1778459092665,62.12,81773.46,0.0,0.99952,0.0,0.04144]
[1778459092984,62.12,81773.46,0.0,0.99952,0.0,0.04144]
[1778459093059,62.12,81773.46,0.0,0.99952,0.0,0.04144]
[1778459093672,62.12,81773.98,0.0,0.99952,0.0,0.0414]
[1778459095797,62.12,81773.47,0.0,0.99952,0.0,0.04144]
[1778459095810,62.12,81773.47,0.0,0.99952,0.0,0.04144]
[1778459095827,62.12,81770.09,0.0,0.99951,0.0,0.04175]
[1778459099479,62.12,81770.62,0.0,0.99951,0.0,0.0417]
[1778459099560,62.12,81770.62,0.0,0.99951,0.0,0.0417]
[1778459099714,62.12,81769.93,0.0,0.99951,0.0,0.04176]
[1778459101853,62.12,81769.86,0.0,0.99951,0.0,0.04177]
[1778459101728,62.12,81764.72,0.0,0.99951,0.0,0.04224]
[1778459102076,62.12,81764.72,0.0,0.99951,0.0,0.04224]
[1778459102735,62.12,81762.19,0.0,0.9995,0.0,0.04248]
[1778459103742,62.12,81759.99,0.0,0.9995,0.0,0.04269]
[1778459105756,62.12,81751.86,0.0,0.99949,0.0,0.04345]
[1778459105996,62.12,81751.86,0.0,0.99949,0.0,0.04345]
[1778459106078,62.12,81751.86,0.0,0.99949,0.0,0.04345]
[1778459106763,62.12,81748.01,0.0,0.99949,0.0,0.04382]
[1778459107294,62.12,81748.01,0.0,0.99949,0.0,0.04382]
[1778459107309,62.12,81748.01,0.0,0.99949,0.0,0.04382]
[1778459107770,62.12,81744.73,0.0,0.99948,0.0,0.04413]
[1778459108777,62.12,81746.56,0.0,0.99948,0.0,0.04396]
[1778459109003,62.12,81746.56,0.0,0.99948,0.0,0.04396]
[1778459109065,62.12,81746.56,0.0,0.99948,0.0,0.04396]
[1778459112634,62.12,81747.21,0.0,0.99949,0.0,0.0439]
[1778459112808,62.12,81747.21,0.0,0.99949,0.0,0.0439]
[1778459112863,62.12,81749.41,0.0,0.99949,0.0,0.04368]
[1778459113880,62.12,81749.41,0.0,0.99949,0.0,0.04368]
[1778459114063,62.12,81750.18,0.0,0.99949,0.0,0.04361]
[1778459114821,62.12,81750.76,0.0,0.99949,0.0,0.04356]
[1778459117842,62.12,81749.17,0.0,0.99949,0.0,0.04371]
[1778459117967,62.12,81749.17,0.0,0.99949,0.0,0.04371]
[1778459118060,62.12,81749.17,0.0,0.99949,0.0,0.04371]
[1778459118849,62.12,81745.04,0.0,0.99948,0.0,0.0441]
[1778459121015,62.12,81746.22,0.0,0.99948,0.0,0.04399]
[1778459121062,62.12,81746.22,0.0,0.99948,0.0,0.04399]
[1778459121870,62.12,81748.36,0.0,0.99949,0.0,0.04378]
[1778459122877,62.12,81755.91,0.0,0.9995,0.0,0.04307]
[1778459123884,62.12,81763.72,0.0,0.99951,0.0,0.04234]
[1778459125088,62.12,81762.92,0.0,0.9995,0.0,0.04241]
[1778459125316,62.12,81762.92,0.0,0.9995,0.0,0.04241]
[1778459125898,62.12,81762.32,0.0,0.9995,0.0,0.04247]
[1778459127912,62.12,81760.83,0.0,0.9995,0.0,0.04261]
[1778459130933,62.12,81765.01,0.0,0.99951,0.0,0.04222]
[1778459132431,62.12,81765.01,0.0,0.99951,0.0,0.04222]
[1778459132524,62.12,81765.8,0.0,0.99951,0.0,0.0416]
[1778459133954,62.12,81768.7,0.0,0.99952,0.0,0.04134]
[1778459135204,62.12,81768.7,0.0,0.99952,0.0,0.04134]
[1778459135316,62.12,81782.23,0.0,0.99953,0.0,0.04012]
[1778459135969,62.12,81808.05,0.0,0.99956,0.0,0.0379]
[1778459136975,62.12,81801.9,0.0,0.99955,0.0,0.03842]
[1778459137982,62.12,81799.89,0.0,0.99955,0.0,0.03859]
[1778459138976,62.12,81799.89,0.0,0.99955,0.0,0.03859]
[1778459138989,62.12,81796.82,0.0,0.99955,0.0,0.03885]
[1778459139996,62.12,81798.42,0.0,0.99955,0.0,0.03871]
[1778459141003,62.12,81796.14,0.0,0.99955,0.0,0.03891]
[1778459142010,62.12,81798.82,0.0,0.99955,0.0,0.03868]
[1778459145031,62.12,81796.51,0.0,0.99955,0.0,0.03888]
[1778459146038,62.12,81792.57,0.0,0.99954,0.0,0.03922]
[1778459147045,62.12,81782.1,0.0,0.99953,0.0,0.04014]
[1778459148052,62.12,81777.03,0.0,0.99953,0.0,0.04059]
[1778459149059,62.12,81779.46,0.0,0.99953,0.0,0.04037]
[1778459150066,62.12,81772.35,0.0,0.99952,0.0,0.04101]
[1778459151073,62.12,81764.55,0.0,0.99951,0.0,0.04172]
[1778459152080,62.12,81766.76,0.0,0.99952,0.0,0.04151]
[1778459153087,62.12,81768.48,0.0,0.99952,0.0,0.04136]
[1778459154752,62.12,81768.48,0.0,0.99952,0.0,0.04136]
[1778459154809,62.12,81768.48,0.0,0.99952,0.0,0.04136]
[1778459154823,62.12,81768.46,0.0,0.99952,0.0,0.04136]
[1778459155699,62.12,81766.61,0.0,0.99951,0.0,0.04153]
[1778459157060,62.12,81765.74,0.0,0.99951,0.0,0.04161]
[1778459157115,62.12,81767.2,0.0,0.99952,0.0,0.04147]
[1778459162151,62.12,81765.75,0.0,0.99951,0.0,0.04161]
[1778459163157,62.12,81757.74,0.0,0.9995,0.0,0.04234]
[1778459164878,62.12,81757.74,0.0,0.9995,0.0,0.04234]
[1778459164879,62.12,81750.08,0.0,0.9995,0.0,0.04306]
[1778459165062,62.12,81750.08,0.0,0.9995,0.0,0.04306]
[1778459166178,62.12,81747.56,0.0,0.99949,0.0,0.0433]
[1778459168192,62.12,81744.94,0.0,0.99949,0.0,0.04355]
[1778459169199,62.12,81743.36,0.0,0.99949,0.0,0.0437]
[1778459171213,62.12,81740.79,0.0,0.99948,0.0,0.04395]
[1778459172220,62.12,81743.62,0.0,0.99949,0.0,0.04367]
[1778459173207,62.12,81743.62,0.0,0.99949,0.0,0.04367]
[1778459173309,62.12,81743.62,0.0,0.99949,0.0,0.04367]
[1778459176248,62.12,81746.8,0.0,0.99949,0.0,0.04337]
[1778459177256,62.12,81749.8,0.0,0.9995,0.0,0.04309]
[1778459178263,62.12,81753.57,0.0,0.9995,0.0,0.04273]
[1778459180030,62.12,81752.61,0.0,0.9995,0.0,0.04282]
[1778459180064,62.12,81752.61,0.0,0.9995,0.0,0.04282]
[1778459180277,62.12,81751.17,0.0,0.9995,0.0,0.04296]
[1778459182633,62.12,81750.81,0.0,0.9995,0.0,0.04299]
[1778459182810,62.12,81750.81,0.0,0.9995,0.0,0.04299]
[1778459182893,62.12,81749.4,0.0,0.99949,0.0,0.04313]
[1778459187812,62.12,81749.72,0.0,0.99949,0.0,0.04309]
[1778459187902,62.12,81751.06,0.0,0.9995,0.0,0.04297]
[1778459188061,62.12,81751.06,0.0,0.9995,0.0,0.04297]
[1778459189008,62.12,81751.83,0.0,0.9995,0.0,0.0429]
[1778459189062,62.12,81751.83,0.0,0.9995,0.0,0.0429]
[1778459191354,62.12,81753.69,0.0,0.99951,0.0,0.04217]
[1778459194566,62.12,81754.27,0.0,0.99951,0.0,0.04212]
[1778459194810,62.12,81754.27,0.0,0.99951,0.0,0.04212]
[1778459194910,62.12,81754.82,0.0,0.99951,0.0,0.04207]
[1778459195562,62.12,81754.82,0.0,0.99951,0.0,0.04207]
[1778459195811,62.12,81754.82,0.0,0.99951,0.0,0.04207]
[1778459196389,62.12,81752.08,0.0,0.9995,0.0,0.04232]
[1778459197396,62.12,81753.8,0.0,0.99951,0.0,0.04216]
[1778459199410,62.12,81752.04,0.0,0.9995,0.0,0.04232]
[1778459200696,62.12,81752.04,0.0,0.9995,0.0,0.04232]
[1778459200809,62.12,81752.04,0.0,0.9995,0.0,0.04232]
[1778459200910,62.12,81749.48,0.0,0.9995,0.0,0.04256]
[1778459201424,62.12,81747.21,0.0,0.9995,0.0,0.04277]
[1778459202610,62.12,81747.21,0.0,0.9995,0.0,0.04277]
[1778459202810,62.12,81747.21,0.0,0.9995,0.0,0.04277]
[1778459202911,62.12,81745.42,0.0,0.9995,0.0,0.04294]
[1778459204445,62.12,81746.83,0.0,0.9995,0.0,0.04281]
[1778459207855,62.12,81747.38,0.0,0.9995,0.0,0.04276]
[1778459208063,62.12,81748.22,0.0,0.9995,0.0,0.04268]
[1778459211874,62.12,81747.12,0.0,0.9995,0.0,0.04278]
[1778459211911,62.12,81750.75,0.0,0.9995,0.0,0.04244]
[1778459212064,62.12,81750.75,0.0,0.9995,0.0,0.04244]
[1778459212501,62.12,81748.72,0.0,0.9995,0.0,0.04263]
[1778459214011,62.12,81748.72,0.0,0.9995,0.0,0.04263]
[1778459213508,62.12,81750.26,0.0,0.9995,0.0,0.04249]
[1778459214064,62.12,81750.26,0.0,0.9995,0.0,0.04249]
[1778459217537,62.12,81752.0,0.0,0.9995,0.0,0.04233]
[1778459218161,62.12,81752.0,0.0,0.9995,0.0,0.04233]
[1778459218310,62.12,81752.0,0.0,0.9995,0.0,0.04233]
[1778459218544,62.12,81754.57,0.0,0.99951,0.0,0.04209]
[1778459220206,62.12,81755.21,0.0,0.99951,0.0,0.04203]
[1778459220315,62.12,81755.21,0.0,0.99951,0.0,0.04203]
[1778459224278,62.12,81754.47,0.0,0.99951,0.0,0.0421]
[1778459224310,62.12,81754.47,0.0,0.99951,0.0,0.0421]
[1778459225620,62.12,81754.14,0.0,0.99951,0.0,0.04213]
[1778459225811,62.12,81754.14,0.0,0.99951,0.0,0.04213]
[1778459225910,62.12,81755.39,0.0,0.99951,0.0,0.04201]
[1778459227607,62.12,81753.89,0.0,0.99951,0.0,0.04215]
[1778459229624,62.12,81739.33,0.0,0.99949,0.0,0.04352]
[1778459230629,62.12,81738.03,0.0,0.99949,0.0,0.04364]
[1778459233432,62.12,81737.44,0.0,0.99949,0.0,0.0437]
[1778459233561,62.12,81737.44,0.0,0.99949,0.0,0.0437]
[1778459236671,62.12,81739.88,0.0,0.99949,0.0,0.04347]
[1778459238614,62.12,81740.77,0.0,0.99949,0.0,0.04338]
[1778459238812,62.12,81740.77,0.0,0.99949,0.0,0.04338]
[1778459238913,62.12,81740.08,0.0,0.99949,0.0,0.04345]
[1778459239750,62.12,81740.08,0.0,0.99949,0.0,0.04345]
[1778459239810,62.12,81740.08,0.0,0.99949,0.0,0.04345]
[1778459242714,62.12,81738.21,0.0,0.99949,0.0,0.04363]
[1778459245735,62.12,81736.85,0.0,0.99949,0.0,0.04376]
[1778459247020,62.12,81736.85,0.0,0.99949,0.0,0.04376]
[1778459247074,62.12,81737.91,0.0,0.99949,0.0,0.04366]
[1778459247749,62.12,81738.91,0.0,0.99949,0.0,0.04356]
[1778459248257,62.12,81738.91,0.0,0.99949,0.0,0.04356]
[1778459248311,62.12,81738.91,0.0,0.99949,0.0,0.04356]
[1778459249763,62.12,81737.23,0.0,0.99949,0.0,0.04372]
[1778459252784,62.12,81736.53,0.0,0.99949,0.0,0.04322]
[1778459255000,62.12,81736.53,0.0,0.99949,0.0,0.04322]
[1778459254799,62.12,81737.72,0.0,0.99949,0.0,0.04311]
[1778459255065,62.12,81737.72,0.0,0.99949,0.0,0.04311]
[1778459255805,62.12,81737.71,0.0,0.99949,0.0,0.04311]
[1778459256818,62.12,81734.51,0.0,0.99949,0.0,0.04342]
[1778459257825,62.12,81717.81,0.0,0.99947,0.0,0.04503]
[1778459258832,62.12,81712.53,0.0,0.99946,0.0,0.04556]
[1778459260846,62.12,81709.79,0.0,0.99946,0.0,0.04583]
[1778459262860,62.12,81707.5,0.0,0.99946,0.0,0.04606]
[1778459263867,62.12,81705.8,0.0,0.99945,0.0,0.04623]
[1778459264874,62.12,81707.0,0.0,0.99946,0.0,0.04611]
[1778459266888,62.12,81705.67,0.0,0.99945,0.0,0.04624]
[1778459268902,62.12,81704.02,0.0,0.99945,0.0,0.04641]
[1778459269909,62.12,81697.67,0.0,0.99944,0.0,0.04706]
[1778459272930,62.12,81696.08,0.0,0.99944,0.0,0.04722]
[1778459273938,62.12,81692.17,0.0,0.99944,0.0,0.04762]
[1778459274945,62.12,81688.39,0.0,0.99943,0.0,0.04802]
[1778459276960,62.12,81682.54,0.0,0.99942,0.0,0.04863]
[1778459277967,62.12,81677.54,0.0,0.99942,0.0,0.04916]
[1778459279981,62.12,81677.4,0.0,0.99942,0.0,0.04918]
[1778459280270,62.12,81677.4,0.0,0.99942,0.0,0.04918]
[1778459280313,62.12,81677.4,0.0,0.99942,0.0,0.04918]
[1778459280988,62.12,81668.77,0.0,0.9994,0.0,0.05011]
[1778459281995,62.12,81667.46,0.0,0.9994,0.0,0.05025]
[1778459283002,62.12,81668.53,0.0,0.9994,0.0,0.05013]
[1778459284010,62.12,81671.07,0.0,0.99941,0.0,0.04986]
[1778459284607,62.12,81671.07,0.0,0.99941,0.0,0.04986]
[1778459284808,62.12,81671.07,0.0,0.99941,0.0,0.04986]
[1778459285017,62.12,81672.04,0.0,0.99941,0.0,0.04975]
[1778459286747,62.12,81672.06,0.0,0.99941,0.0,0.04975]
[1778459286810,62.12,81672.06,0.0,0.99941,0.0,0.04975]
[1778459287031,62.12,81669.71,0.0,0.9994,0.0,0.05]
[1778459288038,62.12,81668.18,0.0,0.9994,0.0,0.05017]
[1778459291061,62.12,81662.45,0.0,0.99939,0.0,0.0508]
[1778459292068,62.12,81660.61,0.0,0.99939,0.0,0.051]
[1778459292151,62.12,81660.61,0.0,0.99939,0.0,0.051]
[1778459292309,62.12,81660.61,0.0,0.99939,0.0,0.051]
[1778459293075,62.12,81660.44,0.0,0.99939,0.0,0.05102]
[1778459295089,62.12,81653.44,0.0,0.99938,0.0,0.0518]
[1778459296096,62.12,81644.23,0.0,0.99937,0.0,0.05283]
[1778459296299,62.12,81644.23,0.0,0.99937,0.0,0.05283]
[1778459297108,62.12,81638.64,0.0,0.99936,0.0,0.05347]
[1778459298110,62.12,81635.28,0.0,0.99935,0.0,0.05386]
[1778459300208,62.12,81634.97,0.0,0.99935,0.0,0.0539]
[1778459300298,62.12,81638.33,0.0,0.99936,0.0,0.05351]
[1778459301132,62.12,81645.9,0.0,0.99937,0.0,0.05264]
[1778459302139,62.12,81647.2,0.0,0.99937,0.0,0.0525]
[1778459305160,62.12,81644.33,0.0,0.99937,0.0,0.05282]
[1778459306167,62.12,81641.3,0.0,0.99936,0.0,0.05317]
[1778459307988,62.12,81641.3,0.0,0.99936,0.0,0.05317]
[1778459308089,62.12,81641.08,0.0,0.99936,0.0,0.05319]
[1778459309241,62.12,81640.59,0.0,0.99936,0.0,0.05325]
[1778459309261,62.12,81640.92,0.0,0.99936,0.0,0.05321]
[1778459310123,62.12,81640.92,0.0,0.99936,0.0,0.05321]
[1778459310311,62.12,81640.92,0.0,0.99936,0.0,0.05321]
[1778459311202,62.12,81642.01,0.0,0.99937,0.0,0.05243]
[1778459313216,62.12,81640.82,0.0,0.99937,0.0,0.05256]
[1778459314913,62.12,81640.82,0.0,0.99937,0.0,0.05256]
[1778459315058,62.12,81640.82,0.0,0.99937,0.0,0.05256]
[1778459315105,62.12,81642.43,0.0,0.99937,0.0,0.05238]
[1778459315230,62.12,81644.67,0.0,0.99938,0.0,0.05213]
[1778459316241,62.12,81647.08,0.0,0.99938,0.0,0.05185]
[1778459318013,62.12,81647.08,0.0,0.99938,0.0,0.05185]
[1778459318058,62.12,81647.08,0.0,0.99938,0.0,0.05185]
[1778459318049,62.12,81652.54,0.0,0.99939,0.0,0.05125]
[1778459319262,62.12,81654.23,0.0,0.99939,0.0,0.05106]
[1778459320269,62.12,81666.78,0.0,0.99941,0.0,0.04969]
[1778459321568,62.12,81666.78,0.0,0.99941,0.0,0.04969]
[1778459321789,62.12,81666.78,0.0,0.99941,0.0,0.04969]
[1778459321866,62.12,81669.93,0.0,0.99941,0.0,0.04935]
[1778459323290,62.12,81670.91,0.0,0.99941,0.0,0.04925]
[1778459324297,62.12,81669.02,0.0,0.99941,0.0,0.04945]
[1778459325823,62.12,81669.02,0.0,0.99941,0.0,0.04945]
[1778459326066,62.12,81669.02,0.0,0.99941,0.0,0.04945]
[1778459331346,62.12,81665.29,0.0,0.99941,0.0,0.04985]
[1778459332516,62.12,81665.29,0.0,0.99941,0.0,0.04985]
[1778459332562,62.12,81665.29,0.0,0.99941,0.0,0.04985]
[1778459332614,62.12,81666.07,0.0,0.99941,0.0,0.04977]
[1778459333360,62.12,81668.14,0.0,0.99941,0.0,0.04954]
[1778459334976,62.12,81668.14,0.0,0.99941,0.0,0.04954]
[1778459335063,62.12,81668.14,0.0,0.99941,0.0,0.04954]
[1778459335374,62.12,81666.94,0.0,0.99941,0.0,0.04967]
[1778459336490,62.12,81666.94,0.0,0.99941,0.0,0.04967]
[1778459336558,62.12,81666.94,0.0,0.99941,0.0,0.04967]
[1778459336659,62.12,81665.46,0.0,0.99941,0.0,0.04983]
[1778459337388,62.12,81664.07,0.0,0.9994,0.0,0.04998]
[1778459338243,62.12,81664.07,0.0,0.9994,0.0,0.04998]
[1778459338311,62.12,81664.07,0.0,0.9994,0.0,0.04998]
[1778459341416,62.12,81665.71,0.0,0.99941,0.0,0.0498]
[1778459343180,62.12,81665.9,0.0,0.99941,0.0,0.04978]
[1778459343309,62.12,81665.9,0.0,0.99941,0.0,0.04978]
[1778459343430,62.12,81671.82,0.0,0.99942,0.0,0.04915]
[1778459344437,62.12,81670.91,0.0,0.99941,0.0,0.04925]
[1778459346114,62.12,81670.91,0.0,0.99941,0.0,0.04925]
[1778459345444,62.12,81663.77,0.0,0.9994,0.0,0.05001]
[1778459346311,62.12,81663.77,0.0,0.9994,0.0,0.05001]
[1778459346451,62.12,81662.91,0.0,0.9994,0.0,0.05011]
[1778459348031,62.12,81662.91,0.0,0.9994,0.0,0.05011]
[1778459348058,62.12,81662.91,0.0,0.9994,0.0,0.05011]
[1778459348132,62.12,81663.48,0.0,0.9994,0.0,0.05005]
[1778459348465,62.12,81669.38,0.0,0.99941,0.0,0.04941]
[1778459349736,62.12,81669.38,0.0,0.99941,0.0,0.04941]
[1778459349810,62.12,81669.38,0.0,0.99941,0.0,0.04941]
[1778459350479,62.12,81670.75,0.0,0.99941,0.0,0.04926]
[1778459352490,62.12,81670.75,0.0,0.99941,0.0,0.04926]
[1778459352559,62.12,81670.75,0.0,0.99941,0.0,0.04926]
[1778459352655,62.12,81667.63,0.0,0.99941,0.0,0.0496]
[1778459353374,62.12,81667.63,0.0,0.99941,0.0,0.0496]
[1778459353562,62.12,81667.63,0.0,0.99941,0.0,0.0496]
[1778459354507,62.12,81668.91,0.0,0.99941,0.0,0.04946]
[1778459357528,62.12,81672.58,0.0,0.99942,0.0,0.04907]
[1778459358640,62.12,81672.58,0.0,0.99942,0.0,0.04907]
[1778459358811,62.12,81672.58,0.0,0.99942,0.0,0.04907]
[1778459362159,62.12,81671.08,0.0,0.99941,0.0,0.04923]
[1778459362563,62.12,81663.37,0.0,0.9994,0.0,0.05006]
[1778459363311,62.12,81663.37,0.0,0.9994,0.0,0.05006]
[1778459363977,62.12,81663.37,0.0,0.9994,0.0,0.05006]
[1778459364065,62.12,81663.37,0.0,0.9994,0.0,0.05006]
[1778459364122,62.12,81662.25,0.0,0.9994,0.0,0.05018]
[1778459365584,62.12,81664.09,0.0,0.9994,0.0,0.04998]
[1778459366983,62.12,81664.09,0.0,0.9994,0.0,0.04998]
[1778459367066,62.12,81664.09,0.0,0.9994,0.0,0.04998]
[1778459367083,62.12,81662.82,0.0,0.9994,0.0,0.05012]
[1778459370794,62.12,81663.28,0.0,0.9994,0.0,0.05007]
[1778459370810,62.12,81663.28,0.0,0.9994,0.0,0.05007]
[1778459371626,62.12,81662.95,0.0,0.99941,0.0,0.04947]
[1778459373640,62.12,81661.26,0.0,0.99941,0.0,0.04965]
[1778459376320,62.12,81661.55,0.0,0.99941,0.0,0.04962]
[1778459376567,62.12,81661.55,0.0,0.99941,0.0,0.04962]
[1778459376876,62.12,81661.55,0.0,0.99941,0.0,0.04962]
[1778459377061,62.12,81661.55,0.0,0.99941,0.0,0.04962]
[1778459377160,62.12,81661.48,0.0,0.99941,0.0,0.04963]
[1778459377668,62.12,81663.85,0.0,0.99941,0.0,0.04937]
[1778459381096,62.12,81664.75,0.0,0.99941,0.0,0.04928]
[1778459381311,62.12,81665.71,0.0,0.99941,0.0,0.04917]
[1778459381696,62.12,81667.78,0.0,0.99942,0.0,0.04895]
[1778459385132,62.12,81668.05,0.0,0.99942,0.0,0.04892]
[1778459385312,62.12,81668.53,0.0,0.99942,0.0,0.04887]
[1778459385716,62.12,81668.53,0.0,0.99942,0.0,0.04887]
[1778459385808,62.12,81668.53,0.0,0.99942,0.0,0.04887]
[1778459385909,62.12,81668.77,0.0,0.99942,0.0,0.04885]
[1778459387738,62.12,81671.49,0.0,0.99942,0.0,0.04856]
[1778459389752,62.12,81669.19,0.0,0.99942,0.0,0.0488]
[1778459391761,62.12,81668.97,0.0,0.99942,0.0,0.04883]
[1778459391810,62.12,81668.97,0.0,0.99942,0.0,0.04883]
[1778459396593,62.12,81668.39,0.0,0.99942,0.0,0.04889]
[1778459396810,62.12,81668.39,0.0,0.99942,0.0,0.04889]
[1778459396911,62.12,81669.17,0.0,0.99942,0.0,0.04881]
[1778459402843,62.12,81670.1,0.0,0.99942,0.0,0.04871]
[1778459403397,62.12,81670.1,0.0,0.99942,0.0,0.04871]
[1778459403563,62.12,81670.1,0.0,0.99942,0.0,0.04871]
[1778459408584,62.12,81670.2,0.0,0.99942,0.0,0.0487]
[1778459408811,62.12,81670.2,0.0,0.99942,0.0,0.0487]
[1778459408889,62.12,81671.89,0.0,0.99942,0.0,0.04852]
[1778459410484,62.12,81673.03,0.0,0.99942,0.0,0.0484]
[1778459410559,62.12,81673.03,0.0,0.99942,0.0,0.0484]
[1778459410902,62.12,81672.13,0.0,0.99942,0.0,0.04849]
[1778459411909,62.12,81668.51,0.0,0.99942,0.0,0.04888]
[1778459412899,62.12,81668.51,0.0,0.99942,0.0,0.04888]
[1778459413060,62.12,81668.51,0.0,0.99942,0.0,0.04888]
[1778459413160,62.12,81671.08,0.0,0.99942,0.0,0.0486]
[1778459413923,62.12,81664.35,0.0,0.99941,0.0,0.04932]
[1778459414930,62.12,81657.42,0.0,0.9994,0.0,0.05007]
[1778459415938,62.12,81655.94,0.0,0.9994,0.0,0.05023]
[1778459416537,62.12,81655.94,0.0,0.9994,0.0,0.05023]
[1778459416559,62.12,81655.94,0.0,0.9994,0.0,0.05023]
[1778459416638,62.12,81655.94,0.0,0.9994,0.0,0.05023]
[1778459418972,62.12,81657.46,0.0,0.9994,0.0,0.05006]
[1778459419977,62.12,81662.77,0.0,0.99941,0.0,0.04949]
[1778459420319,62.12,81662.77,0.0,0.99941,0.0,0.04949]
[1778459420559,62.12,81662.77,0.0,0.99941,0.0,0.04949]
[1778459420984,62.12,81666.01,0.0,0.99941,0.0,0.04914]
[1778459421991,62.12,81668.45,0.0,0.99942,0.0,0.04888]
[1778459424008,62.12,81670.52,0.0,0.99942,0.0,0.04866]
[1778459427028,62.12,81678.72,0.0,0.99943,0.0,0.0478]
[1778459428035,62.12,81683.82,0.0,0.99944,0.0,0.04727]
[1778459429042,62.12,81686.8,0.0,0.99944,0.0,0.04697]
[1778459429478,62.12,81686.8,0.0,0.99944,0.0,0.04697]
[1778459429559,62.12,81686.8,0.0,0.99944,0.0,0.04697]
[1778459430049,62.12,81689.12,0.0,0.99945,0.0,0.04673]
[1778459431056,62.12,81689.16,0.0,0.99945,0.0,0.04613]
[1778459433090,62.12,81689.0,0.0,0.99945,0.0,0.04614]
[1778459433162,62.12,81689.08,0.0,0.99945,0.0,0.04613]
[1778459433308,62.12,81689.08,0.0,0.99945,0.0,0.04613]
[1778459435085,62.12,81695.33,0.0,0.99946,0.0,0.04551]
[1778459437098,62.12,81697.13,0.0,0.99946,0.0,0.04533]
[1778459438105,62.12,81699.71,0.0,0.99947,0.0,0.04507]
[1778459440119,62.12,81701.78,0.0,0.99947,0.0,0.04487]
[1778459441001,62.12,81701.78,0.0,0.99947,0.0,0.04487]
[1778459441064,62.12,81701.78,0.0,0.99947,0.0,0.04487]
[1778459442144,62.12,81713.61,0.0,0.99948,0.0,0.04372]
[1778459443151,62.12,81717.2,0.0,0.99949,0.0,0.04337]
[1778459444158,62.12,81704.29,0.0,0.99947,0.0,0.04462]
[1778459445166,62.12,81702.62,0.0,0.99947,0.0,0.04479]
[1778459445872,62.12,81702.62,0.0,0.99947,0.0,0.04479]
[1778459446060,62.12,81702.62,0.0,0.99947,0.0,0.04479]
[1778459446173,62.12,81702.39,0.0,0.99947,0.0,0.04481]
[1778459448647,62.12,81702.51,0.0,0.99947,0.0,0.0448]
[1778459448809,62.12,81702.51,0.0,0.99947,0.0,0.0448]
[1778459449194,62.12,81703.25,0.0,0.99947,0.0,0.04472]
[1778459452215,62.12,81705.35,0.0,0.99947,0.0,0.04452]
[1778459452979,62.12,81705.35,0.0,0.99947,0.0,0.04452]
[1778459453060,62.12,81705.35,0.0,0.99947,0.0,0.04452]
[1778459458197,62.12,81704.94,0.0,0.99947,0.0,0.04456]
[1778459458257,62.12,81705.03,0.0,0.99947,0.0,0.04455]
[1778459458311,62.12,81705.03,0.0,0.99947,0.0,0.04455]
[1778459459264,62.12,81703.59,0.0,0.99947,0.0,0.04469]
[1778459459603,62.12,81703.59,0.0,0.99947,0.0,0.04469]
[1778459459809,62.12,81703.59,0.0,0.99947,0.0,0.04469]
[1778459461278,62.12,81705.47,0.0,0.99947,0.0,0.04451]
[1778459462669,62.12,81705.47,0.0,0.99947,0.0,0.04451]
[1778459462811,62.12,81705.47,0.0,0.99947,0.0,0.04451]
[1778459462845,62.12,81712.94,0.0,0.99948,0.0,0.04378]
[1778459463292,62.12,81714.67,0.0,0.99949,0.0,0.04361]
[1778459465163,62.12,81714.67,0.0,0.99949,0.0,0.04361]
[1778459465264,62.12,81714.81,0.0,0.99949,0.0,0.0436]
[1778459465314,62.12,81714.81,0.0,0.99949,0.0,0.0436]
[1778459466313,62.12,81728.0,0.0,0.9995,0.0,0.04235]
[1778459468249,62.12,81728.0,0.0,0.9995,0.0,0.04235]
[1778459467320,62.12,81731.17,0.0,0.99951,0.0,0.04206]
[1778459468310,62.12,81731.17,0.0,0.99951,0.0,0.04206]
[1778459469334,62.12,81744.94,0.0,0.99952,0.0,0.0408]
[1778459470341,62.12,81745.41,0.0,0.99952,0.0,0.04075]
[1778459471348,62.12,81747.5,0.0,0.99952,0.0,0.04057]
[1778459472355,62.12,81750.07,0.0,0.99953,0.0,0.04034]
[1778459473362,62.12,81761.26,0.0,0.99954,0.0,0.03935]
[1778459474369,62.12,81765.57,0.0,0.99954,0.0,0.03897]
[1778459479738,62.12,81765.85,0.0,0.99954,0.0,0.03895]
[1778459479810,62.12,81765.85,0.0,0.99954,0.0,0.03895]
[1778459481418,62.12,81772.54,0.0,0.99955,0.0,0.03837]
[1778459484908,62.12,81773.58,0.0,0.99955,0.0,0.03828]
[1778459485059,62.12,81773.58,0.0,0.99955,0.0,0.03828]
[1778459485160,62.12,81773.97,0.0,0.99955,0.0,0.03825]
[1778459486129,62.12,81773.97,0.0,0.99955,0.0,0.03825]
[1778459486310,62.12,81772.83,0.0,0.99955,0.0,0.03835]
[1778459489474,62.12,81776.06,0.0,0.99956,0.0,0.03807]
[1778459491489,62.12,81776.98,0.0,0.99956,0.0,0.03749]
[1778459492686,62.12,81776.98,0.0,0.99956,0.0,0.03749]
[1778459492809,62.12,81776.98,0.0,0.99956,0.0,0.03749]
[1778459493809,62.12,81777.78,0.0,0.99956,0.0,0.03742]
[1778459494062,62.12,81777.78,0.0,0.99956,0.0,0.03742]
[1778459494080,62.12,81777.9,0.0,0.99956,0.0,0.03741]
[1778459495529,62.12,81778.02,0.0,0.99956,0.0,0.0374]
[1778459495622,62.12,81782.91,0.0,0.99957,0.0,0.037]
[1778459496526,62.12,81788.5,0.0,0.99957,0.0,0.03654]
[1778459498550,62.12,81801.63,0.0,0.99959,0.0,0.03548]
[1778459499444,62.12,81801.63,0.0,0.99959,0.0,0.03548]
[1778459499553,62.12,81811.53,0.0,0.9996,0.0,0.0347]
[1778459500560,62.12,81811.24,0.0,0.9996,0.0,0.03472]
[1778459501567,62.12,81801.93,0.0,0.99959,0.0,0.03546]
[1778459502574,62.12,81796.88,0.0,0.99958,0.0,0.03586]
[1778459505597,62.12,81786.84,0.0,0.99957,0.0,0.03667]
[1778459506604,62.12,81787.92,0.0,0.99957,0.0,0.03659]
[1778459507756,62.12,81787.92,0.0,0.99957,0.0,0.03659]
[1778459507811,62.12,81787.92,0.0,0.99957,0.0,0.03659]
[1778459507909,62.12,81793.9,0.0,0.99958,0.0,0.0361]
[1778459510119,62.12,81793.9,0.0,0.99958,0.0,0.0361]
[1778459510309,62.12,81793.9,0.0,0.99958,0.0,0.0361]
[1778459510212,62.12,81795.21,0.0,0.99958,0.0,0.03599]
[1778459515668,62.12,81794.11,0.0,0.99958,0.0,0.03608]
[1778459516505,62.12,81794.11,0.0,0.99958,0.0,0.03608]
[1778459516559,62.12,81794.11,0.0,0.99958,0.0,0.03608]
[1778459521116,62.12,81794.3,0.0,0.99958,0.0,0.03607]
[1778459521310,62.12,81794.3,0.0,0.99958,0.0,0.03607]
[1778459521711,62.12,81786.0,0.0,0.99957,0.0,0.03674]
[1778459522413,62.12,81786.0,0.0,0.99957,0.0,0.03674]
[1778459522558,62.12,81786.0,0.0,0.99957,0.0,0.03674]
[1778459522717,62.12,81794.62,0.0,0.99958,0.0,0.03604]
[1778459523724,62.12,81795.71,0.0,0.99958,0.0,0.03595]
[1778459524602,62.12,81795.71,0.0,0.99958,0.0,0.03595]
[1778459524810,62.12,81795.71,0.0,0.99958,0.0,0.03595]
[1778459524910,62.12,81796.99,0.0,0.99958,0.0,0.03585]
[1778459527614,62.12,81797.51,0.0,0.99958,0.0,0.03581]
[1778459527810,62.12,81797.51,0.0,0.99958,0.0,0.03581]
[1778459532021,62.12,81797.0,0.0,0.99958,0.0,0.03585]
[1778459532060,62.12,81797.0,0.0,0.99958,0.0,0.03585]
[1778459532102,62.12,81810.4,0.0,0.9996,0.0,0.03479]
[1778459532787,62.12,81811.71,0.0,0.9996,0.0,0.03469]
[1778459534805,62.12,81818.1,0.0,0.9996,0.0,0.03419]
[1778459537826,62.12,81810.91,0.0,0.9996,0.0,0.03475]
[1778459538641,62.12,81810.91,0.0,0.9996,0.0,0.03475]
[1778459538808,62.12,81810.91,0.0,0.9996,0.0,0.03475]
[1778459538834,62.12,81806.76,0.0,0.99959,0.0,0.03507]
[1778459539840,62.12,81811.83,0.0,0.9996,0.0,0.03468]
[1778459540847,62.12,81814.07,0.0,0.9996,0.0,0.0345]
[1778459541368,62.12,81814.07,0.0,0.9996,0.0,0.0345]
[1778459541619,62.12,81814.07,0.0,0.9996,0.0,0.0345]
[1778459541810,62.12,81814.07,0.0,0.9996,0.0,0.0345]
[1778459541854,62.12,81816.24,0.0,0.9996,0.0,0.03433]
[1778459542861,62.12,81812.46,0.0,0.9996,0.0,0.03463]
[1778459543868,62.12,81809.09,0.0,0.9996,0.0,0.03489]
[1778459544875,62.12,81804.07,0.0,0.99959,0.0,0.03529]
[1778459545882,62.12,81798.9,0.0,0.99959,0.0,0.0357]
[1778459546889,62.12,81792.81,0.0,0.99958,0.0,0.03619]
[1778459547896,62.12,81795.27,0.0,0.99958,0.0,0.03599]
[1778459548903,62.12,81792.05,0.0,0.99958,0.0,0.03625]
[1778459549912,62.12,81793.94,0.0,0.99958,0.0,0.0361]
[1778459551925,62.12,81791.37,0.0,0.99958,0.0,0.03582]
[1778459552933,62.12,81789.34,0.0,0.99958,0.0,0.03598]
[1778459555062,62.12,81789.34,0.0,0.99958,0.0,0.03598]
[1778459555954,62.12,81787.44,0.0,0.99958,0.0,0.03613]
[1778459557807,62.12,81788.44,0.0,0.99958,0.0,0.03605]
[1778459559982,62.12,81790.8,0.0,0.99958,0.0,0.03586]
[1778459565020,62.12,81792.91,0.0,0.99958,0.0,0.03569]
[1778459566027,62.12,81795.14,0.0,0.99959,0.0,0.03552]
[1778459567215,62.12,81795.14,0.0,0.99959,0.0,0.03552]
[1778459567309,62.12,81795.14,0.0,0.99959,0.0,0.03552]
[1778459567315,62.12,81796.83,0.0,0.99959,0.0,0.03538]
[1778459569048,62.12,81803.51,0.0,0.9996,0.0,0.03485]
[1778459570055,62.12,81805.21,0.0,0.9996,0.0,0.03472]
[1778459572069,62.12,81810.34,0.0,0.9996,0.0,0.03432]
[1778459573083,62.12,81812.73,0.0,0.9996,0.0,0.03414]
[1778459577112,62.12,81810.51,0.0,0.9996,0.0,0.03431]
[1778459578118,62.12,81808.21,0.0,0.9996,0.0,0.03449]
[1778459579594,62.12,81807.25,0.0,0.9996,0.0,0.03456]
[1778459579811,62.12,81807.25,0.0,0.9996,0.0,0.03456]
[1778459581139,62.12,81805.56,0.0,0.9996,0.0,0.03469]
[1778459583154,62.12,81799.7,0.0,0.99959,0.0,0.03515]
[1778459584186,62.12,81799.7,0.0,0.99959,0.0,0.03515]
[1778459584309,62.12,81799.7,0.0,0.99959,0.0,0.03515]
[1778459584287,62.12,81797.33,0.0,0.99959,0.0,0.03534]
[1778459586179,62.12,81795.08,0.0,0.99959,0.0,0.03552]
[1778459587670,62.12,81796.12,0.0,0.99959,0.0,0.03544]
[1778459587811,62.12,81796.12,0.0,0.99959,0.0,0.03544]
[1778459588193,62.12,81793.99,0.0,0.99959,0.0,0.03561]
[1778459589201,62.12,81795.48,0.0,0.99959,0.0,0.03549]
[1778459590208,62.12,81802.84,0.0,0.99959,0.0,0.03491]
[1778459592222,62.12,81801.68,0.0,0.99959,0.0,0.035]
[1778459592764,62.12,81801.68,0.0,0.99959,0.0,0.035]
[1778459592810,62.12,81801.68,0.0,0.99959,0.0,0.035]
[1778459593229,62.12,81799.93,0.0,0.99959,0.0,0.03514]
[1778459594236,62.12,81801.72,0.0,0.99959,0.0,0.03499]
[1778459596086,62.12,81802.63,0.0,0.99959,0.0,0.03492]
[1778459596310,62.12,81802.63,0.0,0.99959,0.0,0.03492]
[1778459602292,62.12,81802.12,0.0,0.99959,0.0,0.03496]
[1778459605313,62.12,81807.18,0.0,0.9996,0.0,0.03457]
[1778459607003,62.12,81807.93,0.0,0.9996,0.0,0.03451]
[1778459607061,62.12,81807.93,0.0,0.9996,0.0,0.03451]
[1778459607327,62.12,81808.01,0.0,0.9996,0.0,0.0345]
[1778459608635,62.12,81808.18,0.0,0.9996,0.0,0.03449]
[1778459608810,62.12,81808.18,0.0,0.9996,0.0,0.03449]
[1778459612364,62.12,81803.6,0.0,0.9996,0.0,0.03438]
[1778459613370,62.12,81799.34,0.0,0.9996,0.0,0.03471]
[1778459614377,62.12,81799.37,0.0,0.9996,0.0,0.0347]
[1778459614608,62.12,81799.37,0.0,0.9996,0.0,0.0347]
[1778459614809,62.12,81799.37,0.0,0.9996,0.0,0.0347]
[1778459615384,62.12,81794.8,0.0,0.99959,0.0,0.03506]
[1778459616493,62.12,81794.63,0.0,0.99959,0.0,0.03508]
[1778459616558,62.12,81794.63,0.0,0.99959,0.0,0.03508]
[1778459619412,62.12,81790.26,0.0,0.99959,0.0,0.03542]
[1778459621979,62.12,81790.71,0.0,0.99959,0.0,0.03539]
[1778459622061,62.12,81790.71,0.0,0.99959,0.0,0.03539]
[1778459623894,62.12,81790.71,0.0,0.99959,0.0,0.03539]
[1778459624063,62.12,81790.71,0.0,0.99959,0.0,0.03539]
[1778459624157,62.12,81790.79,0.0,0.99959,0.0,0.03538]
[1778459629482,62.12,81791.3,0.0,0.99959,0.0,0.03534]
[1778459632291,62.12,81791.2,0.0,0.99959,0.0,0.03535]
[1778459632313,62.12,81791.2,0.0,0.99959,0.0,0.03535]
[1778459632393,62.12,81791.11,0.0,0.99959,0.0,0.03536]
[1778459633800,62.12,81791.11,0.0,0.99959,0.0,0.03536]
[1778459633812,62.12,81791.11,0.0,0.99959,0.0,0.03536]
[1778459635545,62.12,81787.63,0.0,0.99958,0.0,0.03563]
[1778459636552,62.12,81782.0,0.0,0.99958,0.0,0.03609]
[1778459638121,62.12,81782.0,0.0,0.99958,0.0,0.03609]
[1778459638309,62.12,81782.0,0.0,0.99958,0.0,0.03609]
[1778459638410,62.12,81781.16,0.0,0.99958,0.0,0.03615]
[1778459638565,62.12,81779.57,0.0,0.99958,0.0,0.03628]
[1778459639633,62.12,81779.57,0.0,0.99958,0.0,0.03628]
[1778459639811,62.12,81779.57,0.0,0.99958,0.0,0.03628]
[1778459640579,62.12,81777.0,0.0,0.99957,0.0,0.03649]
[1778459642594,62.12,81774.79,0.0,0.99957,0.0,0.03667]
[1778459643600,62.12,81757.8,0.0,0.99955,0.0,0.03809]
[1778459644607,62.12,81758.82,0.0,0.99955,0.0,0.03801]
[1778459646621,62.12,81754.97,0.0,0.99955,0.0,0.03834]
[1778459648635,62.12,81753.08,0.0,0.99955,0.0,0.0385]
[1778459650217,62.12,81753.08,0.0,0.99955,0.0,0.0385]
[1778459650310,62.12,81753.08,0.0,0.99955,0.0,0.0385]
[1778459650319,62.12,81753.08,0.0,0.99955,0.0,0.0385]
[1778459651732,62.12,81752.79,0.0,0.99955,0.0,0.03852]
[1778459651813,62.12,81752.79,0.0,0.99955,0.0,0.03852]
[1778459652663,62.12,81750.33,0.0,0.99955,0.0,0.03874]
[1778459657425,62.12,81749.66,0.0,0.99954,0.0,0.03879]
[1778459657560,62.12,81748.42,0.0,0.99954,0.0,0.0389]
[1778459657699,62.12,81747.18,0.0,0.99954,0.0,0.03901]
[1778459658706,62.12,81745.1,0.0,0.99954,0.0,0.03919]
[1778459659999,62.12,81745.1,0.0,0.99954,0.0,0.03919]
[1778459660060,62.12,81745.1,0.0,0.99954,0.0,0.03919]
[1778459660100,62.12,81746.77,0.0,0.99954,0.0,0.03904]
[1778459661727,62.12,81748.16,0.0,0.99954,0.0,0.03892]
[1778459663741,62.12,81752.81,0.0,0.99955,0.0,0.03852]
[1778459665643,62.12,81754.01,0.0,0.99955,0.0,0.03842]
[1778459665812,62.12,81754.01,0.0,0.99955,0.0,0.03842]
[1778459666594,62.12,81753.21,0.0,0.99955,0.0,0.03849]
[1778459666812,62.12,81753.21,0.0,0.99955,0.0,0.03849]
[1778459666913,62.12,81751.87,0.0,0.99955,0.0,0.0386]
[1778459669783,62.12,81749.62,0.0,0.99954,0.0,0.0388]
[1778459670790,62.12,81746.52,0.0,0.99954,0.0,0.03907]
[1778459671797,62.12,81744.01,0.0,0.99954,0.0,0.03876]
[1778459673195,62.12,81744.01,0.0,0.99954,0.0,0.03876]
[1778459673311,62.12,81744.01,0.0,0.99954,0.0,0.03876]
[1778459674819,62.12,81746.23,0.0,0.99955,0.0,0.03857]
[1778459675825,62.12,81749.87,0.0,0.99955,0.0,0.03826]
[1778459676832,62.12,81751.94,0.0,0.99955,0.0,0.03808]
[1778459678389,62.12,81751.94,0.0,0.99955,0.0,0.03808]
[1778459678563,62.12,81751.94,0.0,0.99955,0.0,0.03808]
[1778459680860,62.12,81757.17,0.0,0.99956,0.0,0.03764]
[1778459681712,62.12,81757.17,0.0,0.99956,0.0,0.03764]
[1778459681813,62.12,81757.17,0.0,0.99956,0.0,0.03764]
[1778459681914,62.12,81757.17,0.0,0.99956,0.0,0.03764]
[1778459683881,62.12,81747.97,0.0,0.99955,0.0,0.03842]
[1778459684888,62.12,81746.97,0.0,0.99955,0.0,0.03851]
[1778459686305,62.12,81746.97,0.0,0.99955,0.0,0.03851]
[1778459686463,62.12,81750.18,0.0,0.99955,0.0,0.03823]
[1778459686561,62.12,81750.18,0.0,0.99955,0.0,0.03823]
[1778459686902,62.12,81752.76,0.0,0.99955,0.0,0.03801]
[1778459688015,62.12,81752.76,0.0,0.99955,0.0,0.03801]
[1778459688063,62.12,81752.76,0.0,0.99955,0.0,0.03801]
[1778459690930,62.12,81754.51,0.0,0.99956,0.0,0.03786]
[1778459694254,62.12,81754.58,0.0,0.99956,0.0,0.03786]
[1778459694310,62.12,81754.58,0.0,0.99956,0.0,0.03786]
[1778459694411,62.12,81750.91,0.0,0.99955,0.0,0.03817]
[1778459695499,62.12,81750.91,0.0,0.99955,0.0,0.03817]
[1778459695561,62.12,81750.44,0.0,0.99955,0.0,0.03821]
[1778459701000,62.12,81750.31,0.0,0.99955,0.0,0.03822]
[1778459703015,62.12,81752.07,0.0,0.99955,0.0,0.03807]
[1778459703551,62.12,81752.07,0.0,0.99955,0.0,0.03807]
[1778459703562,62.12,81752.07,0.0,0.99955,0.0,0.03807]
[1778459704022,62.12,81751.94,0.0,0.99955,0.0,0.03808]
[1778459705038,62.12,81751.94,0.0,0.99955,0.0,0.03808]
[1778459705061,62.12,81751.94,0.0,0.99955,0.0,0.03808]
[1778459708050,62.12,81754.36,0.0,0.99956,0.0,0.03788]
[1778459710065,62.12,81752.73,0.0,0.99955,0.0,0.03801]
[1778459713087,62.12,81751.05,0.0,0.99955,0.0,0.03816]
[1778459713985,62.12,81751.05,0.0,0.99955,0.0,0.03816]
[1778459714059,62.12,81751.05,0.0,0.99955,0.0,0.03816]
[1778459714095,62.12,81750.75,0.0,0.99955,0.0,0.03818]
[1778459715740,62.12,81751.1,0.0,0.99955,0.0,0.03815]
[1778459715812,62.12,81751.1,0.0,0.99955,0.0,0.03815]
[1778459716108,62.12,81752.56,0.0,0.99955,0.0,0.03803]
[1778459718122,62.12,81751.21,0.0,0.99955,0.0,0.03814]
[1778459722150,62.12,81749.99,0.0,0.99955,0.0,0.03825]
[1778459723157,62.12,81747.25,0.0,0.99955,0.0,0.03848]
[1778459723952,62.12,81747.25,0.0,0.99955,0.0,0.03848]
[1778459724062,62.12,81747.25,0.0,0.99955,0.0,0.03848]
[1778459724164,62.12,81743.66,0.0,0.99954,0.0,0.03879]
[1778459725171,62.12,81745.84,0.0,0.99955,0.0,0.0386]
[1778459726178,62.12,81748.82,0.0,0.99955,0.0,0.03835]
[1778459726987,62.12,81748.82,0.0,0.99955,0.0,0.03835]
[1778459727067,62.12,81748.82,0.0,0.99955,0.0,0.03835]
[1778459728192,62.12,81750.34,0.0,0.99955,0.0,0.03822]
[1778459730206,62.12,81748.89,0.0,0.99955,0.0,0.03834]
[1778459731213,62.12,81750.01,0.0,0.99956,0.0,0.03773]
[1778459736248,62.12,81749.33,0.0,0.99956,0.0,0.03779]
[1778459736972,62.12,81749.33,0.0,0.99956,0.0,0.03779]
[1778459737061,62.12,81749.33,0.0,0.99956,0.0,0.03779]
[1778459737255,62.12,81749.34,0.0,0.99956,0.0,0.03779]
[1778459738660,62.12,81749.34,0.0,0.99956,0.0,0.03779]
[1778459738809,62.12,81749.34,0.0,0.99956,0.0,0.03779]
[1778459740276,62.12,81750.54,0.0,0.99956,0.0,0.03769]
[1778459745312,62.12,81750.45,0.0,0.99956,0.0,0.0377]
[1778459747326,62.12,81748.95,0.0,0.99956,0.0,0.03782]
[1778459748983,62.12,81748.15,0.0,0.99956,0.0,0.03789]
[1778459749060,62.12,81748.15,0.0,0.99956,0.0,0.03789]
[1778459749340,62.12,81748.81,0.0,0.99956,0.0,0.03784]
[1778459750761,62.12,81749.3,0.0,0.99956,0.0,0.03779]
[1778459750809,62.12,81749.3,0.0,0.99956,0.0,0.03779]
[1778459753368,62.12,81751.25,0.0,0.99956,0.0,0.03763]
[1778459754375,62.12,81749.75,0.0,0.99956,0.0,0.03776]
[1778459755992,62.12,81750.35,0.0,0.99956,0.0,0.03771]
[1778459756061,62.12,81750.35,0.0,0.99956,0.0,0.03771]
[1778459759791,62.12,81750.54,0.0,0.99956,0.0,0.03769]
[1778459759809,62.12,81750.54,0.0,0.99956,0.0,0.03769]
[1778459760420,62.12,81750.52,0.0,0.99956,0.0,0.03769]
[1778459761426,62.12,81788.69,0.0,0.9996,0.0,0.03459]
[1778459762437,62.12,81790.32,0.0,0.9996,0.0,0.03446]
[1778459763444,62.12,81787.94,0.0,0.9996,0.0,0.03465]
[1778459764451,62.12,81780.71,0.0,0.99959,0.0,0.03522]
[1778459766465,62.12,81776.08,0.0,0.99958,0.0,0.03559]
[1778459767472,62.12,81774.0,0.0,0.99958,0.0,0.03576]
[1778459769631,62.12,81773.38,0.0,0.99958,0.0,0.03581]
[1778459769811,62.12,81773.38,0.0,0.99958,0.0,0.03581]
[1778459770493,62.12,81774.71,0.0,0.99958,0.0,0.0357]
[1778459774521,62.12,81781.66,0.0,0.99959,0.0,0.03514]
[1778459775417,62.12,81781.66,0.0,0.99959,0.0,0.03514]
[1778459775562,62.12,81781.66,0.0,0.99959,0.0,0.03514]
[1778459775528,62.12,81781.74,0.0,0.99959,0.0,0.03514]
[1778459776535,62.12,81781.63,0.0,0.99959,0.0,0.03515]
[1778459777166,62.12,81781.63,0.0,0.99959,0.0,0.03515]
[1778459777313,62.12,81781.63,0.0,0.99959,0.0,0.03515]
[1778459777542,62.12,81782.65,0.0,0.99959,0.0,0.03507]
[1778459778549,62.12,81779.94,0.0,0.99959,0.0,0.03528]
[1778459780563,62.12,81778.24,0.0,0.99959,0.0,0.03542]
[1778459783584,62.12,81779.26,0.0,0.99959,0.0,0.03533]
[1778459784120,62.12,81779.26,0.0,0.99959,0.0,0.03533]
[1778459784309,62.12,81779.26,0.0,0.99959,0.0,0.03533]
[1778459784591,62.12,81779.01,0.0,0.99959,0.0,0.03535]
[1778459785269,62.12,81779.01,0.0,0.99959,0.0,0.03535]
[1778459785313,62.12,81779.01,0.0,0.99959,0.0,0.03535]
[1778459785598,62.12,81780.4,0.0,0.99959,0.0,0.03524]
[1778459787612,62.12,81781.49,0.0,0.99959,0.0,0.03516]
[1778459793145,62.12,81780.83,0.0,0.99959,0.0,0.03521]
[1778459793310,62.12,81780.83,0.0,0.99959,0.0,0.03521]
[1778459793373,62.12,81780.83,0.0,0.99959,0.0,0.03473]
[1778459793654,62.12,81782.5,0.0,0.9996,0.0,0.0346]
[1778459795420,62.12,81782.5,0.0,0.9996,0.0,0.0346]
[1778459795560,62.12,81782.5,0.0,0.9996,0.0,0.0346]
[1778459795668,62.12,81789.97,0.0,0.9996,0.0,0.03402]
[1778459797682,62.12,81787.69,0.0,0.9996,0.0,0.0342]
[1778459798641,62.12,81787.69,0.0,0.9996,0.0,0.0342]
[1778459798808,62.12,81787.69,0.0,0.9996,0.0,0.0342]
[1778459798885,62.12,81782.79,0.0,0.9996,0.0,0.03458]
[1778459799696,62.12,81778.24,0.0,0.99959,0.0,0.03493]
[1778459800748,62.12,81778.24,0.0,0.99959,0.0,0.03493]
[1778459800811,62.12,81778.24,0.0,0.99959,0.0,0.03493]
[1778459802717,62.12,81780.84,0.0,0.99959,0.0,0.03473]
[1778459805757,62.12,81780.09,0.0,0.99959,0.0,0.03479]
[1778459805809,62.12,81780.09,0.0,0.99959,0.0,0.03479]
[1778459808115,62.12,81780.15,0.0,0.99959,0.0,0.03478]
[1778459808309,62.12,81780.15,0.0,0.99959,0.0,0.03478]
[1778459808409,62.12,81775.72,0.0,0.99959,0.0,0.03513]
[1778459808759,62.12,81772.09,0.0,0.99959,0.0,0.03542]
[1778459809724,62.12,81772.09,0.0,0.99959,0.0,0.03542]
[1778459809811,62.12,81772.09,0.0,0.99959,0.0,0.03542]
[1778459815488,62.12,81771.78,0.0,0.99959,0.0,0.03545]
[1778459816563,62.12,81771.7,0.0,0.99959,0.0,0.03545]
[1778459816584,62.12,81770.23,0.0,0.99958,0.0,0.03557]
[1778459816811,62.12,81770.23,0.0,0.99958,0.0,0.03557]
[1778459816816,62.12,81772.13,0.0,0.99959,0.0,0.03542]
[1778459817992,62.12,81772.13,0.0,0.99959,0.0,0.03542]
[1778459818059,62.12,81772.13,0.0,0.99959,0.0,0.03542]
[1778459821751,62.12,81771.57,0.0,0.99959,0.0,0.03546]
[1778459821808,62.12,81771.57,0.0,0.99959,0.0,0.03546]
[1778459821852,62.12,81776.95,0.0,0.99959,0.0,0.03504]
[1778459822859,62.12,81782.04,0.0,0.9996,0.0,0.03464]
[1778459824178,62.12,81782.04,0.0,0.9996,0.0,0.03464]
[1778459824311,62.12,81782.04,0.0,0.9996,0.0,0.03464]
[1778459826887,62.12,81788.91,0.0,0.9996,0.0,0.0341]
[1778459828573,62.12,81788.91,0.0,0.9996,0.0,0.0341]
[1778459828663,62.12,81791.79,0.0,0.99961,0.0,0.03388]
[1778459828813,62.12,81791.79,0.0,0.99961,0.0,0.03388]
[1778459829908,62.12,81794.95,0.0,0.99961,0.0,0.03364]
[1778459830808,62.12,81794.95,0.0,0.99961,0.0,0.03364]
[1778459831063,62.12,81794.95,0.0,0.99961,0.0,0.03364]
[1778459831163,62.12,81796.49,0.0,0.99961,0.0,0.03352]
[1778459834943,62.12,81793.16,0.0,0.99961,0.0,0.03378]
[1778459835951,62.12,81789.35,0.0,0.9996,0.0,0.03407]
[1778459836957,62.12,81790.95,0.0,0.9996,0.0,0.03395]
[1778459837889,62.12,81790.95,0.0,0.9996,0.0,0.03395]
[1778459838062,62.12,81790.95,0.0,0.9996,0.0,0.03395]
[1778459838810,62.12,81789.75,0.0,0.9996,0.0,0.03404]
[1778459839058,62.12,81789.75,0.0,0.9996,0.0,0.03404]
[1778459844008,62.12,81791.83,0.0,0.99961,0.0,0.03388]
[1778459844712,62.12,81791.83,0.0,0.99961,0.0,0.03388]
[1778459844812,62.12,81791.83,0.0,0.99961,0.0,0.03388]
[1778459845013,62.12,81790.04,0.0,0.9996,0.0,0.03402]
[1778459846020,62.12,81786.96,0.0,0.9996,0.0,0.03425]
[1778459846930,62.12,81786.96,0.0,0.9996,0.0,0.03425]
[1778459847059,62.12,81786.96,0.0,0.9996,0.0,0.03425]
[1778459847151,62.12,81785.1,0.0,0.9996,0.0,0.0344]
[1778459848844,62.12,81785.08,0.0,0.9996,0.0,0.0344]
[1778459849062,62.12,81785.08,0.0,0.9996,0.0,0.0344]
[1778459851655,62.12,81785.8,0.0,0.9996,0.0,0.03434]
[1778459851659,62.12,81787.45,0.0,0.99961,0.0,0.03375]
[1778459851811,62.12,81787.45,0.0,0.99961,0.0,0.03375]
[1778459852662,62.12,81787.45,0.0,0.99961,0.0,0.03375]
[1778459852062,62.12,81784.28,0.0,0.9996,0.0,0.03399]
[1778459852809,62.12,81784.28,0.0,0.9996,0.0,0.03399]
[1778459859270,62.12,81782.16,0.0,0.9996,0.0,0.03415]
[1778459859309,62.12,81782.16,0.0,0.9996,0.0,0.03415]
[1778459859973,62.12,81780.89,0.0,0.9996,0.0,0.03425]
[1778459860063,62.12,81780.89,0.0,0.9996,0.0,0.03425]
[1778459860118,62.12,81779.68,0.0,0.9996,0.0,0.03435]
[1778459864146,62.12,81774.6,0.0,0.99959,0.0,0.03474]
[1778459865630,62.12,81774.6,0.0,0.99959,0.0,0.03474]
[1778459865649,62.12,81772.97,0.0,0.99959,0.0,0.03487]
[1778459865809,62.12,81772.97,0.0,0.99959,0.0,0.03487]
[1778459868174,62.12,81769.19,0.0,0.99959,0.0,0.03517]
[1778459869181,62.12,81762.81,0.0,0.99958,0.0,0.03568]
[1778459871195,62.12,81761.27,0.0,0.99958,0.0,0.0358]
[1778459872115,62.12,81761.27,0.0,0.99958,0.0,0.0358]
[1778459872308,62.12,81761.27,0.0,0.99958,0.0,0.0358]
[1778459873367,62.12,81760.77,0.0,0.99958,0.0,0.03585]
[1778459873559,62.12,81760.77,0.0,0.99958,0.0,0.03585]
[1778459873629,62.12,81761.07,0.0,0.99958,0.0,0.03582]
[1778459876230,62.12,81762.7,0.0,0.99958,0.0,0.03569]
[1778459878244,62.12,81760.93,0.0,0.99958,0.0,0.03583]
[1778459882272,62.12,81753.25,0.0,0.99957,0.0,0.03646]
[1778459883279,62.12,81750.45,0.0,0.99957,0.0,0.03669]
[1778459884761,62.12,81750.31,0.0,0.99957,0.0,0.0367]
[1778459884812,62.12,81750.31,0.0,0.99957,0.0,0.0367]
[1778459886300,62.12,81759.43,0.0,0.99958,0.0,0.03595]
[1778459887307,62.12,81759.51,0.0,0.99958,0.0,0.03595]
[1778459888581,62.12,81759.51,0.0,0.99958,0.0,0.03595]
[1778459888809,62.12,81760.32,0.0,0.99958,0.0,0.03588]
[1778459889760,62.12,81760.58,0.0,0.99958,0.0,0.03586]
[1778459889808,62.12,81760.58,0.0,0.99958,0.0,0.03586]
[1778459890328,62.12,81760.06,0.0,0.99958,0.0,0.0359]
[1778459893350,62.12,81762.76,0.0,0.99958,0.0,0.03568]
[1778459894244,62.12,81762.76,0.0,0.99958,0.0,0.03568]
[1778459894316,62.12,81762.76,0.0,0.99958,0.0,0.03568]
[1778459898385,62.12,81757.06,0.0,0.99958,0.0,0.03615]
[1778459899258,62.12,81757.06,0.0,0.99958,0.0,0.03615]
[1778459899318,62.12,81757.06,0.0,0.99958,0.0,0.03615]
[1778459899392,62.12,81755.34,0.0,0.99957,0.0,0.03629]
[1778459900399,62.12,81753.58,0.0,0.99957,0.0,0.03643]
[1778459900992,62.12,81753.58,0.0,0.99957,0.0,0.03643]
[1778459901069,62.12,81753.58,0.0,0.99957,0.0,0.03643]
[1778459901406,62.12,81754.57,0.0,0.99957,0.0,0.03635]
[1778459906442,62.12,81755.07,0.0,0.99957,0.0,0.03631]
[1778459909462,62.12,81752.03,0.0,0.99957,0.0,0.03656]
[1778459910469,62.12,81748.03,0.0,0.99957,0.0,0.03689]
[1778459911476,62.12,81745.15,0.0,0.99957,0.0,0.03663]
[1778459912619,62.12,81745.15,0.0,0.99957,0.0,0.03663]
[1778459912813,62.12,81746.33,0.0,0.99957,0.0,0.03653]
[1778459915504,62.12,81744.38,0.0,0.99957,0.0,0.03669]
[1778459918525,62.12,81742.41,0.0,0.99957,0.0,0.03685]
[1778459919272,62.12,81742.41,0.0,0.99957,0.0,0.03685]
[1778459919310,62.12,81742.41,0.0,0.99957,0.0,0.03685]
[1778459921043,62.12,81742.35,0.0,0.99957,0.0,0.03686]
[1778459921063,62.12,81742.35,0.0,0.99957,0.0,0.03686]
[1778459921162,62.12,81742.35,0.0,0.99957,0.0,0.03686]
[1778459925350,62.12,81742.19,0.0,0.99957,0.0,0.03687]
[1778459925559,62.12,81742.19,0.0,0.99957,0.0,0.03687]
[1778459930609,62.12,81743.22,0.0,0.99957,0.0,0.03679]
[1778459931248,62.12,81743.22,0.0,0.99957,0.0,0.03679]
[1778459931308,62.12,81743.22,0.0,0.99957,0.0,0.03679]
[1778459932377,62.12,81742.4,0.0,0.99957,0.0,0.03685]
[1778459932563,62.12,81742.4,0.0,0.99957,0.0,0.03685]
[1778459932623,62.12,81742.59,0.0,0.99957,0.0,0.03684]
[1778459937658,62.12,81728.61,0.0,0.99955,0.0,0.03801]
[1778459938631,62.12,81728.61,0.0,0.99955,0.0,0.03801]
[1778459938665,62.12,81726.36,0.0,0.99955,0.0,0.03821]
[1778459938811,62.12,81726.36,0.0,0.99955,0.0,0.03821]
[1778459939672,62.12,81726.42,0.0,0.99955,0.0,0.0382]
[1778459940680,62.12,81719.93,0.0,0.99954,0.0,0.03876]
[1778459941686,62.12,81715.03,0.0,0.99954,0.0,0.03919]
[1778459942693,62.12,81717.28,0.0,0.99954,0.0,0.03899]
[1778459944707,62.12,81719.37,0.0,0.99954,0.0,0.03881]
[1778459946619,62.12,81718.09,0.0,0.99954,0.0,0.03892]
[1778459946813,62.12,81718.09,0.0,0.99954,0.0,0.03892]
[1778459947729,62.12,81720.05,0.0,0.99954,0.0,0.03875]
[1778459949323,62.12,81721.44,0.0,0.99954,0.0,0.03863]
[1778459949559,62.12,81721.44,0.0,0.99954,0.0,0.03863]
[1778459949743,62.12,81721.06,0.0,0.99954,0.0,0.03866]
[1778459951757,62.12,81719.48,0.0,0.99954,0.0,0.0388]
[1778459953771,62.12,81716.1,0.0,0.99954,0.0,0.0391]
[1778459954077,62.12,81716.1,0.0,0.99954,0.0,0.0391]
[1778459954309,62.12,81716.1,0.0,0.99954,0.0,0.0391]
[1778459956792,62.12,81703.0,0.0,0.99952,0.0,0.04026]
[1778459956810,62.12,81703.0,0.0,0.99952,0.0,0.04026]
[1778459957062,62.12,81703.0,0.0,0.99952,0.0,0.04026]
[1778459957746,62.12,81703.0,0.0,0.99952,0.0,0.04026]
[1778459957799,62.12,81705.99,0.0,0.99953,0.0,0.03999]
[1778459957810,62.12,81705.99,0.0,0.99953,0.0,0.03999]
[1778459963841,62.12,81705.13,0.0,0.99953,0.0,0.04007]
[1778459964848,62.12,81703.68,0.0,0.99952,0.0,0.0402]
[1778459966453,62.12,81703.68,0.0,0.99952,0.0,0.0402]
[1778459966558,62.12,81703.68,0.0,0.99952,0.0,0.0402]
[1778459969394,62.12,81703.86,0.0,0.99952,0.0,0.04018]
[1778459969537,62.12,81703.86,0.0,0.99952,0.0,0.04018]
[1778459969559,62.12,81703.86,0.0,0.99952,0.0,0.04018]
[1778459969632,62.12,81710.33,0.0,0.99953,0.0,0.0396]
[1778459969883,62.12,81712.11,0.0,0.99953,0.0,0.03945]
[1778459972440,62.12,81712.11,0.0,0.99953,0.0,0.03945]
[1778459972559,62.12,81712.11,0.0,0.99953,0.0,0.03945]
[1778459972644,62.12,81709.36,0.0,0.99954,0.0,0.03916]
[1778459972904,62.12,81699.22,0.0,0.99953,0.0,0.04006]
[1778459974195,62.12,81699.22,0.0,0.99953,0.0,0.04006]
[1778459974310,62.12,81699.22,0.0,0.99953,0.0,0.04006]
[1778459974391,62.12,81698.4,0.0,0.99952,0.0,0.04013]
[1778459974921,62.12,81702.89,0.0,0.99953,0.0,0.03973]
[1778459979106,62.12,81702.4,0.0,0.99953,0.0,0.03977]
[1778459979960,62.12,81713.79,0.0,0.99954,0.0,0.03877]
[1778459981346,62.12,81713.79,0.0,0.99954,0.0,0.03877]
[1778459981398,62.12,81713.79,0.0,0.99954,0.0,0.03877]
[1778459981403,62.12,81713.79,0.0,0.99954,0.0,0.03877]
[1778459981445,62.12,81713.04,0.0,0.99954,0.0,0.03884]
[1778459983101,62.12,81714.03,0.0,0.99954,0.0,0.03875]
[1778459983185,62.12,81715.81,0.0,0.99954,0.0,0.0386]
[1778459990031,62.12,81716.01,0.0,0.99954,0.0,0.03858]
[1778459992056,62.12,81714.91,0.0,0.99954,0.0,0.03867]
[1778459992310,62.12,81714.91,0.0,0.99954,0.0,0.03867]
[1778459992391,62.12,81717.05,0.0,0.99955,0.0,0.03849]
[1778459993226,62.12,81717.05,0.0,0.99955,0.0,0.03849]
[1778459993315,62.12,81717.05,0.0,0.99955,0.0,0.03849]
[1778459993323,62.12,81714.31,0.0,0.99954,0.0,0.03873]
[1778459994060,62.12,81712.26,0.0,0.99954,0.0,0.0389]
[1778459995068,62.12,81710.03,0.0,0.99954,0.0,0.0391]
[1778459996615,62.12,81710.03,0.0,0.99954,0.0,0.0391]
[1778459996811,62.12,81710.03,0.0,0.99954,0.0,0.0391]
[1778459996716,62.12,81705.35,0.0,0.99953,0.0,0.03951]
[1778459998075,62.12,81704.45,0.0,0.99953,0.0,0.03959]
[1778459998309,62.12,81704.45,0.0,0.99953,0.0,0.03959]
[1778460002118,62.12,81711.06,0.0,0.99954,0.0,0.03901]
[1778460003322,62.12,81711.06,0.0,0.99954,0.0,0.03901]
[1778460003559,62.12,81711.06,0.0,0.99954,0.0,0.03901]
[1778460003615,62.12,81704.89,0.0,0.99953,0.0,0.03955]
[1778460004134,62.12,81703.21,0.0,0.99953,0.0,0.0397]
[1778460005202,62.12,81703.21,0.0,0.99953,0.0,0.0397]
[1778460005310,62.12,81703.21,0.0,0.99953,0.0,0.0397]
[1778460005411,62.12,81697.95,0.0,0.99952,0.0,0.04017]
[1778460006145,62.12,81702.46,0.0,0.99953,0.0,0.03977]
[1778460012187,62.12,81699.19,0.0,0.99953,0.0,0.04006]
[1778460013194,62.12,81697.0,0.0,0.99952,0.0,0.04026]
[1778460014881,62.12,81697.09,0.0,0.99952,0.0,0.04025]
[1778460015059,62.12,81697.09,0.0,0.99952,0.0,0.04025]
[1778460015208,62.12,81696.31,0.0,0.99952,0.0,0.04032]
[1778460016215,62.12,81689.38,0.0,0.99951,0.0,0.04095]
[1778460017222,62.12,81687.6,0.0,0.99951,0.0,0.04111]
[1778460018079,62.12,81687.6,0.0,0.99951,0.0,0.04111]
[1778460018312,62.12,81687.6,0.0,0.99951,0.0,0.04111]
[1778460020243,62.12,81680.67,0.0,0.9995,0.0,0.04175]
[1778460022257,62.12,81677.05,0.0,0.9995,0.0,0.04209]
[1778460024281,62.12,81676.24,0.0,0.9995,0.0,0.04217]
[1778460024311,62.12,81676.24,0.0,0.9995,0.0,0.04217]
[1778460024411,62.12,81675.94,0.0,0.9995,0.0,0.0422]
[1778460025382,62.12,81675.94,0.0,0.9995,0.0,0.0422]
[1778460025562,62.12,81675.94,0.0,0.9995,0.0,0.0422]
[1778460026285,62.12,81668.78,0.0,0.99949,0.0,0.04287]
[1778460027292,62.12,81665.85,0.0,0.99949,0.0,0.04315]
[1778460028299,62.12,81668.02,0.0,0.99949,0.0,0.04295]
[1778460029904,62.12,81667.96,0.0,0.99949,0.0,0.04295]
[1778460030062,62.12,81667.96,0.0,0.99949,0.0,0.04295]
[1778460030120,62.12,81667.96,0.0,0.99949,0.0,0.04295]
[1778460035269,62.12,81675.0,0.0,0.9995,0.0,0.04172]
[1778460035309,62.12,81675.0,0.0,0.9995,0.0,0.04172]
[1778460038369,62.12,81684.89,0.0,0.99951,0.0,0.04081]
[1778460039376,62.12,81683.74,0.0,0.99951,0.0,0.04092]
[1778460041036,62.12,81683.35,0.0,0.99951,0.0,0.04095]
[1778460041060,62.12,81683.35,0.0,0.99951,0.0,0.04095]
[1778460041390,62.12,81686.54,0.0,0.99952,0.0,0.04066]
[1778460042397,62.12,81693.17,0.0,0.99952,0.0,0.04006]
[1778460044929,62.12,81691.85,0.0,0.99952,0.0,0.04018]
[1778460045062,62.12,81691.85,0.0,0.99952,0.0,0.04018]
[1778460045418,62.12,81690.48,0.0,0.99952,0.0,0.0403]
[1778460047432,62.12,81687.33,0.0,0.99952,0.0,0.04059]
[1778460048442,62.12,81687.33,0.0,0.99952,0.0,0.04059]
[1778460048559,62.12,81687.33,0.0,0.99952,0.0,0.04059]
[1778460048660,62.12,81687.02,0.0,0.99952,0.0,0.04062]
[1778460050453,62.12,81685.42,0.0,0.99952,0.0,0.04076]
[1778460050923,62.12,81685.42,0.0,0.99952,0.0,0.04076]
[1778460051061,62.12,81685.42,0.0,0.99952,0.0,0.04076]
[1778460051460,62.12,81683.85,0.0,0.99951,0.0,0.04091]
[1778460055488,62.12,81682.33,0.0,0.99951,0.0,0.04104]
[1778460056663,62.12,81682.33,0.0,0.99951,0.0,0.04104]
[1778460056811,62.12,81682.33,0.0,0.99951,0.0,0.04104]
[1778460056889,62.12,81681.98,0.0,0.99951,0.0,0.04108]
[1778460057468,62.12,81681.98,0.0,0.99951,0.0,0.04108]
[1778460057567,62.12,81681.98,0.0,0.99951,0.0,0.04108]
[1778460060523,62.12,81678.76,0.0,0.99951,0.0,0.04137]
[1778460061536,62.12,81678.76,0.0,0.99951,0.0,0.04137]
[1778460061558,62.12,81678.76,0.0,0.99951,0.0,0.04137]
[1778460061637,62.12,81676.79,0.0,0.99951,0.0,0.04156]
[1778460062537,62.12,81673.73,0.0,0.9995,0.0,0.04184]
[1778460063240,62.12,81673.73,0.0,0.9995,0.0,0.04184]
[1778460063311,62.12,81673.73,0.0,0.9995,0.0,0.04184]
[1778460064556,62.12,81671.56,0.0,0.9995,0.0,0.04204]
[1778460065563,62.12,81666.0,0.0,0.99949,0.0,0.04257]
[1778460066570,62.12,81663.82,0.0,0.99949,0.0,0.04278]
[1778460067577,62.12,81661.64,0.0,0.99949,0.0,0.04298]
[1778460068668,62.12,81661.64,0.0,0.99949,0.0,0.04298]
[1778460068811,62.12,81661.64,0.0,0.99949,0.0,0.04298]
[1778460068871,62.12,81658.13,0.0,0.99948,0.0,0.04332]
[1778460069591,62.12,81649.66,0.0,0.99947,0.0,0.04415]
[1778460070598,62.12,81652.72,0.0,0.99948,0.0,0.04385]
[1778460072553,62.12,81653.95,0.0,0.99948,0.0,0.04373]
[1778460072559,62.12,81653.95,0.0,0.99948,0.0,0.04373]
[1778460074626,62.12,81650.41,0.0,0.99947,0.0,0.04407]
[1778460076262,62.12,81650.7,0.0,0.99947,0.0,0.04404]
[1778460076310,62.12,81650.7,0.0,0.99947,0.0,0.04404]
[1778460076640,62.12,81650.67,0.0,0.99947,0.0,0.04405]
[1778460078655,62.12,81642.57,0.0,0.99946,0.0,0.04485]
[1778460079662,62.12,81611.32,0.0,0.99942,0.0,0.04805]
[1778460080669,62.12,81601.29,0.0,0.99941,0.0,0.04913]
[1778460081676,62.12,81597.55,0.0,0.9994,0.0,0.04953]
[1778460082683,62.12,81599.16,0.0,0.9994,0.0,0.04936]
[1778460087719,62.12,81597.59,0.0,0.9994,0.0,0.04953]
[1778460088726,62.12,81596.15,0.0,0.9994,0.0,0.04969]
[1778460089733,62.12,81587.42,0.0,0.99939,0.0,0.05065]
[1778460090740,62.12,81583.75,0.0,0.99938,0.0,0.05106]
[1778460091750,62.12,81584.83,0.0,0.99939,0.0,0.05028]
[1778460092754,62.12,81578.75,0.0,0.99938,0.0,0.05096]
[1778460093761,62.12,81577.41,0.0,0.99938,0.0,0.05111]
[1778460095775,62.12,81581.01,0.0,0.99938,0.0,0.0507]
[1778460097789,62.12,81576.44,0.0,0.99938,0.0,0.05122]
[1778460099756,62.12,81576.14,0.0,0.99938,0.0,0.05125]
[1778460099812,62.12,81576.14,0.0,0.99938,0.0,0.05125]
[1778460100810,62.12,81572.94,0.0,0.99937,0.0,0.05161]
[1778460101817,62.12,81569.44,0.0,0.99937,0.0,0.05201]
[1778460102824,62.12,81571.92,0.0,0.99937,0.0,0.05173]
[1778460104838,62.12,81577.92,0.0,0.99938,0.0,0.05105]
[1778460105845,62.12,81574.6,0.0,0.99938,0.0,0.05142]
[1778460106126,62.12,81574.6,0.0,0.99938,0.0,0.05142]
[1778460106315,62.12,81574.6,0.0,0.99938,0.0,0.05142]
[1778460106881,62.12,81574.6,0.0,0.99938,0.0,0.05142]
[1778460106912,62.12,81574.06,0.0,0.99937,0.0,0.05148]
[1778460107063,62.12,81574.06,0.0,0.99937,0.0,0.05148]
[1778460107859,62.12,81564.55,0.0,0.99936,0.0,0.05257]
[1778460109309,62.12,81563.48,0.0,0.99936,0.0,0.05269]
[1778460109873,62.12,81562.88,0.0,0.99936,0.0,0.05276]
[1778460111205,62.12,81562.61,0.0,0.99936,0.0,0.05279]
[1778460111313,62.12,81562.61,0.0,0.99936,0.0,0.05279]
[1778460113901,62.12,81553.06,0.0,0.99934,0.0,0.05391]
[1778460114908,62.12,81551.02,0.0,0.99934,0.0,0.05415]
[1778460115915,62.12,81549.16,0.0,0.99934,0.0,0.05437]
[1778460116922,62.12,81546.1,0.0,0.99933,0.0,0.05473]
[1778460118936,62.12,81549.19,0.0,0.99934,0.0,0.05436]
[1778460120950,62.12,81547.74,0.0,0.99933,0.0,0.05454]
[1778460121348,62.12,81547.74,0.0,0.99933,0.0,0.05454]
[1778460121566,62.12,81547.74,0.0,0.99933,0.0,0.05454]
[1778460121957,62.12,81540.09,0.0,0.99932,0.0,0.05545]
[1778460122964,62.12,81522.9,0.0,0.99929,0.0,0.05757]
[1778460123973,62.12,81518.48,0.0,0.99929,0.0,0.05812]
[1778460124984,62.12,81512.42,0.0,0.99928,0.0,0.05889]
[1778460125989,62.12,81493.5,0.0,0.99924,0.0,0.06135]
[1778460126996,62.12,81488.03,0.0,0.99923,0.0,0.06208]
[1778460128010,62.12,81489.45,0.0,0.99924,0.0,0.06189]
[1778460130019,62.12,81496.37,0.0,0.99925,0.0,0.06097]
[1778460131028,62.12,81503.97,0.0,0.99926,0.0,0.05998]
[1778460135055,62.12,81502.29,0.0,0.99926,0.0,0.06019]
[1778460136062,62.12,81492.92,0.0,0.99924,0.0,0.06142]
[1778460137069,62.12,81493.3,0.0,0.99924,0.0,0.06137]
[1778460139083,62.12,81501.63,0.0,0.99926,0.0,0.06028]
[1778460140090,62.12,81511.17,0.0,0.99927,0.0,0.05905]
[1778460141097,62.12,81524.83,0.0,0.9993,0.0,0.05732]
[1778460142104,62.12,81531.36,0.0,0.99931,0.0,0.05652]
[1778460145125,62.12,81524.91,0.0,0.9993,0.0,0.05731]
[1778460149785,62.12,81524.19,0.0,0.9993,0.0,0.0574]
[1778460149816,62.12,81524.19,0.0,0.9993,0.0,0.0574]
[1778460151167,62.12,81533.76,0.0,0.99932,0.0,0.05551]
[1778460152174,62.12,81534.08,0.0,0.99932,0.0,0.05547]
[1778460154188,62.12,81542.11,0.0,0.99933,0.0,0.05451]
[1778460155195,62.12,81543.9,0.0,0.99934,0.0,0.05429]
[1778460156204,62.12,81541.99,0.0,0.99933,0.0,0.05452]
[1778460157210,62.12,81536.86,0.0,0.99933,0.0,0.05513]
[1778460158575,62.12,81536.86,0.0,0.99933,0.0,0.05513]
[1778460158816,62.12,81536.86,0.0,0.99933,0.0,0.05513]
[1778460158884,62.12,81535.96,0.0,0.99932,0.0,0.05524]
[1778460159156,62.12,81535.96,0.0,0.99932,0.0,0.05524]
[1778460159312,62.12,81535.96,0.0,0.99932,0.0,0.05524]
[1778460162246,62.12,81546.19,0.0,0.99934,0.0,0.05402]
[1778460163253,62.12,81547.96,0.0,0.99934,0.0,0.05381]
[1778460164260,62.12,81552.56,0.0,0.99935,0.0,0.05327]
[1778460165267,62.12,81557.06,0.0,0.99936,0.0,0.05275]
[1778460166040,62.12,81557.06,0.0,0.99936,0.0,0.05275]
[1778460166061,62.12,81557.06,0.0,0.99936,0.0,0.05275]
[1778460166662,62.12,81557.06,0.0,0.99936,0.0,0.05275]
[1778460166811,62.12,81557.06,0.0,0.99936,0.0,0.05275]
[1778460166919,62.12,81558.01,0.0,0.99936,0.0,0.05264]
[1778460168288,62.12,81559.52,0.0,0.99936,0.0,0.05247]
[1778460170303,62.12,81563.49,0.0,0.99937,0.0,0.05201]
[1778460174354,62.12,81564.36,0.0,0.99937,0.0,0.05191]
[1778460174567,62.12,81564.36,0.0,0.99937,0.0,0.05191]
[1778460174852,62.12,81564.36,0.0,0.99937,0.0,0.05191]
[1778460174953,62.12,81564.39,0.0,0.99937,0.0,0.05191]
[1778460175063,62.12,81564.39,0.0,0.99937,0.0,0.05191]
[1778460177352,62.12,81566.01,0.0,0.99937,0.0,0.05173]
[1778460179366,62.12,81570.01,0.0,0.99938,0.0,0.05127]
[1778460180373,62.12,81572.28,0.0,0.99938,0.0,0.05102]
[1778460181380,62.12,81569.45,0.0,0.99938,0.0,0.05134]
[1778460182387,62.12,81563.36,0.0,0.99937,0.0,0.05203]
[1778460183253,62.12,81563.36,0.0,0.99937,0.0,0.05203]
[1778460183312,62.12,81563.36,0.0,0.99937,0.0,0.05203]
[1778460183981,62.12,81563.36,0.0,0.99937,0.0,0.05203]
[1778460183394,62.12,81567.91,0.0,0.99937,0.0,0.05151]
[1778460184062,62.12,81567.91,0.0,0.99937,0.0,0.05151]
[1778460184401,62.12,81569.62,0.0,0.99938,0.0,0.05132]
[1778460185408,62.12,81574.44,0.0,0.99938,0.0,0.05078]
[1778460186415,62.12,81576.86,0.0,0.99939,0.0,0.05051]
[1778460187388,62.12,81576.86,0.0,0.99939,0.0,0.05051]
[1778460187559,62.12,81576.86,0.0,0.99939,0.0,0.05051]
[1778460187663,62.12,81578.94,0.0,0.99939,0.0,0.05028]
[1778460188429,62.12,81584.02,0.0,0.9994,0.0,0.04972]
[1778460189436,62.12,81585.5,0.0,0.9994,0.0,0.04956]
[1778460191239,62.12,81585.44,0.0,0.9994,0.0,0.04956]
[1778460191314,62.12,81585.44,0.0,0.9994,0.0,0.04956]
[1778460193464,62.12,81588.82,0.0,0.9994,0.0,0.04919]
[1778460194471,62.12,81607.35,0.0,0.99943,0.0,0.04722]
[1778460195478,62.12,81601.78,0.0,0.99942,0.0,0.04781]
[1778460197492,62.12,81598.75,0.0,0.99942,0.0,0.04813]
[1778460198499,62.12,81593.81,0.0,0.99941,0.0,0.04866]
[1778460200642,62.12,81592.99,0.0,0.99941,0.0,0.04874]
[1778460200814,62.12,81592.99,0.0,0.99941,0.0,0.04874]
[1778460200914,62.12,81593.13,0.0,0.99941,0.0,0.04873]
[1778460201845,62.12,81593.13,0.0,0.99941,0.0,0.04873]
[1778460202065,62.12,81592.64,0.0,0.99941,0.0,0.04878]
[1778460202527,62.12,81590.3,0.0,0.99941,0.0,0.04903]
[1778460203535,62.12,81582.01,0.0,0.99939,0.0,0.04994]
[1778460204541,62.12,81580.37,0.0,0.99939,0.0,0.05012]
[1778460205548,62.12,81583.27,0.0,0.9994,0.0,0.0498]
[1778460206279,62.12,81583.27,0.0,0.9994,0.0,0.0498]
[1778460206311,62.12,81583.27,0.0,0.9994,0.0,0.0498]
[1778460206937,62.12,81583.27,0.0,0.9994,0.0,0.0498]
[1778460207037,62.12,81583.14,0.0,0.9994,0.0,0.04981]
[1778460207063,62.12,81583.14,0.0,0.9994,0.0,0.04981]
[1778460209577,62.12,81584.59,0.0,0.9994,0.0,0.04965]
[1778460210584,62.12,81588.38,0.0,0.9994,0.0,0.04924]
[1778460212487,62.12,81593.92,0.0,0.99942,0.0,0.04801]
[1778460212560,62.12,81593.92,0.0,0.99942,0.0,0.04801]
[1778460212598,62.12,81592.94,0.0,0.99942,0.0,0.04811]
[1778460213088,62.12,81592.94,0.0,0.99942,0.0,0.04811]
[1778460213323,62.12,81592.94,0.0,0.99942,0.0,0.04811]
[1778460216627,62.12,81598.08,0.0,0.99942,0.0,0.04757]
[1778460217633,62.12,81602.09,0.0,0.99943,0.0,0.04715]
[1778460219647,62.12,81614.77,0.0,0.99945,0.0,0.04584]
[1778460220772,62.12,81614.77,0.0,0.99945,0.0,0.04584]
[1778460220867,62.12,81633.28,0.0,0.99947,0.0,0.04399]
[1778460221673,62.12,81657.88,0.0,0.9995,0.0,0.04164]
[1778460222695,62.12,81651.1,0.0,0.99949,0.0,0.04227]
[1778460223696,62.12,81649.02,0.0,0.99949,0.0,0.04247]
[1778460224692,62.12,81649.02,0.0,0.99949,0.0,0.04247]
[1778460224704,62.12,81640.71,0.0,0.99948,0.0,0.04327]
[1778460225711,62.12,81637.81,0.0,0.99948,0.0,0.04355]
[1778460226719,62.12,81634.42,0.0,0.99947,0.0,0.04388]
[1778460227725,62.12,81631.7,0.0,0.99947,0.0,0.04414]
[1778460229739,62.12,81629.45,0.0,0.99947,0.0,0.04437]
[1778460230746,62.12,81633.22,0.0,0.99947,0.0,0.044]
[1778460234774,62.12,81635.49,0.0,0.99947,0.0,0.04377]
[1778460235781,62.12,81643.15,0.0,0.99948,0.0,0.04303]
[1778460236788,62.12,81639.63,0.0,0.99948,0.0,0.04337]
[1778460239987,62.12,81639.66,0.0,0.99948,0.0,0.04337]
[1778460240061,62.12,81639.66,0.0,0.99948,0.0,0.04337]
[1778460240084,62.12,81639.41,0.0,0.99948,0.0,0.04339]
[1778460240818,62.12,81634.31,0.0,0.99947,0.0,0.04389]
[1778460241137,62.12,81634.31,0.0,0.99947,0.0,0.04389]
[1778460241311,62.12,81634.31,0.0,0.99947,0.0,0.04389]
[1778460241823,62.12,81627.19,0.0,0.99946,0.0,0.04459]
[1778460243837,62.12,81624.11,0.0,0.99946,0.0,0.0449]
[1778460244376,62.12,81624.11,0.0,0.99946,0.0,0.0449]
[1778460244559,62.12,81624.11,0.0,0.99946,0.0,0.0449]
[1778460244630,62.12,81624.11,0.0,0.99946,0.0,0.0449]
[1778460244812,62.12,81624.11,0.0,0.99946,0.0,0.0449]
[1778460244844,62.12,81622.97,0.0,0.99946,0.0,0.04501]
[1778460249879,62.12,81622.72,0.0,0.99946,0.0,0.04504]
[1778460254914,62.12,81622.8,0.0,0.99946,0.0,0.04503]
[1778460256574,62.12,81622.8,0.0,0.99946,0.0,0.04503]
[1778460256812,62.12,81622.8,0.0,0.99946,0.0,0.04503]
[1778460256928,62.12,81622.55,0.0,0.99946,0.0,0.04505]
[1778460257152,62.12,81622.55,0.0,0.99946,0.0,0.04505]
[1778460257309,62.12,81622.55,0.0,0.99946,0.0,0.04505]
[1778460257935,62.12,81617.06,0.0,0.99945,0.0,0.04561]
[1778460258942,62.12,81614.47,0.0,0.99945,0.0,0.04587]
[1778460260956,62.12,81616.33,0.0,0.99945,0.0,0.04568]
[1778460264767,62.12,81616.93,0.0,0.99945,0.0,0.04562]
[1778460264808,62.12,81616.93,0.0,0.99945,0.0,0.04562]
[1778460264984,62.12,81617.01,0.0,0.99945,0.0,0.04561]
[1778460265284,62.12,81617.01,0.0,0.99945,0.0,0.04561]
[1778460265317,62.12,81617.01,0.0,0.99945,0.0,0.04561]
[1778460265991,62.12,81618.53,0.0,0.99945,0.0,0.04546]
[1778460269012,62.12,81621.7,0.0,0.99946,0.0,0.04514]
[1778460270019,62.12,81623.56,0.0,0.99946,0.0,0.04495]
[1778460270427,62.12,81623.56,0.0,0.99946,0.0,0.04495]
[1778460270560,62.12,81623.56,0.0,0.99946,0.0,0.04495]
[1778460271017,62.12,81623.56,0.0,0.99946,0.0,0.04495]
[1778460271063,62.12,81623.56,0.0,0.99946,0.0,0.04495]
[1778460271118,62.12,81623.77,0.0,0.99947,0.0,0.04433]
[1778460273908,62.12,81622.89,0.0,0.99947,0.0,0.04442]
[1778460274062,62.12,81622.89,0.0,0.99947,0.0,0.04442]
[1778460274047,62.12,81618.95,0.0,0.99946,0.0,0.04481]
[1778460275574,62.12,81618.86,0.0,0.99946,0.0,0.04482]
[1778460275810,62.12,81618.86,0.0,0.99946,0.0,0.04482]
[1778460276061,62.12,81617.5,0.0,0.99946,0.0,0.04496]
[1778460280089,62.12,81618.62,0.0,0.99946,0.0,0.04485]
[1778460284117,62.12,81617.52,0.0,0.99946,0.0,0.04496]
[1778460286131,62.12,81619.12,0.0,0.99946,0.0,0.0448]
[1778460287138,62.12,81614.7,0.0,0.99945,0.0,0.04524]
[1778460288145,62.12,81604.68,0.0,0.99944,0.0,0.04626]
[1778460289720,62.12,81604.68,0.0,0.99944,0.0,0.04626]
[1778460289809,62.12,81604.68,0.0,0.99944,0.0,0.04626]
[1778460289821,62.12,81597.06,0.0,0.99943,0.0,0.04705]
[1778460293180,62.12,81598.85,0.0,0.99943,0.0,0.04686]
[1778460294187,62.12,81596.04,0.0,0.99943,0.0,0.04716]
[1778460295194,62.12,81594.56,0.0,0.99943,0.0,0.04731]
[1778460296771,62.12,81594.56,0.0,0.99943,0.0,0.04731]
[1778460296816,62.12,81594.56,0.0,0.99943,0.0,0.04731]
[1778460296872,62.12,81593.13,0.0,0.99943,0.0,0.04746]
[1778460297939,62.12,81593.13,0.0,0.99943,0.0,0.04746]
[1778460298061,62.12,81593.13,0.0,0.99943,0.0,0.04746]
[1778460299222,62.12,81590.32,0.0,0.99942,0.0,0.04776]
[1778460300229,62.12,81589.19,0.0,0.99942,0.0,0.04788]
[1778460305264,62.12,81582.42,0.0,0.99941,0.0,0.0486]
[1778460306518,62.12,81582.42,0.0,0.99941,0.0,0.0486]
[1778460306561,62.12,81582.42,0.0,0.99941,0.0,0.0486]
[1778460306620,62.12,81579.71,0.0,0.99941,0.0,0.04889]
[1778460307648,62.12,81579.71,0.0,0.99941,0.0,0.04889]
[1778460307809,62.12,81579.71,0.0,0.99941,0.0,0.04889]
[1778460307909,62.12,81578.26,0.0,0.9994,0.0,0.04905]
[1778460310308,62.12,81568.72,0.0,0.99939,0.0,0.05009]
[1778460311310,62.12,81563.84,0.0,0.99938,0.0,0.05064]
[1778460313324,62.12,81557.51,0.0,0.99937,0.0,0.05135]
[1778460314334,62.12,81552.81,0.0,0.99937,0.0,0.05188]
[1778460315343,62.12,81546.54,0.0,0.99936,0.0,0.0526]
[1778460316349,62.12,81544.37,0.0,0.99935,0.0,0.05285]
[1778460318177,62.12,81544.29,0.0,0.99935,0.0,0.05286]
[1778460318317,62.12,81544.29,0.0,0.99935,0.0,0.05286]
[1778460319083,62.12,81544.29,0.0,0.99935,0.0,0.05286]
[1778460318363,62.12,81543.8,0.0,0.99935,0.0,0.05292]
[1778460319312,62.12,81543.8,0.0,0.99935,0.0,0.05292]
[1778460320377,62.12,81537.98,0.0,0.99934,0.0,0.0536]
[1778460324405,62.12,81550.78,0.0,0.99936,0.0,0.05211]
[1778460325731,62.12,81550.78,0.0,0.99936,0.0,0.05211]
[1778460325809,62.12,81550.78,0.0,0.99936,0.0,0.05211]
[1778460325832,62.12,81549.45,0.0,0.99936,0.0,0.05227]
[1778460326511,62.12,81549.45,0.0,0.99936,0.0,0.05227]
[1778460326563,62.12,81549.45,0.0,0.99936,0.0,0.05227]
[1778460327112,62.12,81549.45,0.0,0.99936,0.0,0.05227]
[1778460326612,62.12,81547.67,0.0,0.99936,0.0,0.05247]
[1778460327436,62.12,81570.87,0.0,0.99939,0.0,0.04986]
[1778460328434,62.12,81571.6,0.0,0.99939,0.0,0.04978]
[1778460329441,62.12,81567.97,0.0,0.99939,0.0,0.05018]
[1778460331120,62.12,81567.97,0.0,0.99939,0.0,0.05018]
[1778460331455,62.12,81569.09,0.0,0.9994,0.0,0.0494]
[1778460334476,62.12,81570.3,0.0,0.9994,0.0,0.04927]
[1778460335483,62.12,81567.67,0.0,0.9994,0.0,0.04956]
[1778460336490,62.12,81573.44,0.0,0.99941,0.0,0.04893]
[1778460337497,62.12,81586.02,0.0,0.99942,0.0,0.04758]
[1778460338504,62.12,81587.46,0.0,0.99942,0.0,0.04743]
[1778460339511,62.12,81591.29,0.0,0.99943,0.0,0.04703]
[1778460340241,62.12,81591.29,0.0,0.99943,0.0,0.04703]
[1778460340309,62.12,81591.29,0.0,0.99943,0.0,0.04703]
[1778460342533,62.12,81603.37,0.0,0.99945,0.0,0.04578]
[1778460343540,62.12,81604.31,0.0,0.99945,0.0,0.04569]
[1778460345554,62.12,81605.52,0.0,0.99945,0.0,0.04556]
[1778460346248,62.12,81605.52,0.0,0.99945,0.0,0.04556]
[1778460346309,62.12,81605.52,0.0,0.99945,0.0,0.04556]
[1778460347117,62.12,81605.52,0.0,0.99945,0.0,0.04556]
[1778460347215,62.12,81607.47,0.0,0.99945,0.0,0.04537]
[1778460347310,62.12,81607.47,0.0,0.99945,0.0,0.04537]
[1778460349582,62.12,81616.4,0.0,0.99946,0.0,0.04447]
[1778460350589,62.12,81618.99,0.0,0.99947,0.0,0.04421]
[1778460351596,62.12,81613.9,0.0,0.99946,0.0,0.04472]
[1778460352603,62.12,81603.77,0.0,0.99945,0.0,0.04574]
[1778460353577,62.12,81603.77,0.0,0.99945,0.0,0.04574]
[1778460353810,62.12,81603.77,0.0,0.99945,0.0,0.04574]
[1778460353856,62.12,81603.34,0.0,0.99945,0.0,0.04578]
[1778460354729,62.12,81603.34,0.0,0.99945,0.0,0.04578]
[1778460354810,62.12,81603.34,0.0,0.99945,0.0,0.04578]
[1778460357638,62.12,81602.27,0.0,0.99945,0.0,0.04589]
[1778460358645,62.12,81601.27,0.0,0.99944,0.0,0.046]
[1778460360177,62.12,81601.27,0.0,0.99944,0.0,0.046]
[1778460359652,62.12,81603.04,0.0,0.99945,0.0,0.04581]
[1778460360308,62.12,81603.04,0.0,0.99945,0.0,0.04581]
[1778460360659,62.12,81603.21,0.0,0.99945,0.0,0.0458]
[1778460361605,62.12,81603.21,0.0,0.99945,0.0,0.0458]
[1778460361809,62.12,81603.21,0.0,0.99945,0.0,0.0458]
[1778460361867,62.12,81600.51,0.0,0.99944,0.0,0.04607]
[1778460367718,62.12,81601.14,0.0,0.99944,0.0,0.04601]
[1778460367812,62.12,81601.14,0.0,0.99944,0.0,0.04601]
[1778460367819,62.12,81613.66,0.0,0.99946,0.0,0.04474]
[1778460368885,62.12,81613.66,0.0,0.99946,0.0,0.04474]
[1778460369070,62.12,81613.66,0.0,0.99946,0.0,0.04474]
[1778460369170,62.12,81614.97,0.0,0.99946,0.0,0.04461]
[1778460369727,62.12,81618.12,0.0,0.99947,0.0,0.0443]
[1778460371176,62.12,81618.12,0.0,0.99947,0.0,0.0443]
[1778460371219,62.12,81622.09,0.0,0.99947,0.0,0.04391]
[1778460371315,62.12,81622.09,0.0,0.99947,0.0,0.04391]
[1778460371853,62.12,81626.04,0.0,0.99948,0.0,0.04352]
[1778460372958,62.12,81626.04,0.0,0.99948,0.0,0.04352]
[1778460373062,62.12,81626.04,0.0,0.99948,0.0,0.04352]
[1778460373163,62.12,81626.33,0.0,0.99948,0.0,0.04349]
[1778460373761,62.12,81624.57,0.0,0.99947,0.0,0.04367]
[1778460374768,62.12,81626.21,0.0,0.99948,0.0,0.04351]
[1778460375777,62.12,81634.83,0.0,0.99949,0.0,0.04267]
[1778460376783,62.12,81638.51,0.0,0.99949,0.0,0.04232]
[1778460377880,62.12,81623.69,0.0,0.99947,0.0,0.04375]
[1778460378885,62.12,81615.68,0.0,0.99946,0.0,0.04454]
[1778460379892,62.12,81608.98,0.0,0.99945,0.0,0.04521]
[1778460380874,62.12,81608.98,0.0,0.99945,0.0,0.04521]
[1778460381065,62.12,81608.98,0.0,0.99945,0.0,0.04521]
[1778460381066,62.12,81610.02,0.0,0.99946,0.0,0.04511]
[1778460382913,62.12,81607.95,0.0,0.99945,0.0,0.04532]
[1778460384927,62.12,81611.81,0.0,0.99946,0.0,0.04493]
[1778460385389,62.12,81611.81,0.0,0.99946,0.0,0.04493]
[1778460385558,62.12,81611.81,0.0,0.99946,0.0,0.04493]
[1778460385934,62.12,81615.58,0.0,0.99946,0.0,0.04455]
[1778460386941,62.12,81620.27,0.0,0.99947,0.0,0.04409]
[1778460387340,62.12,81620.27,0.0,0.99947,0.0,0.04409]
[1778460387559,62.12,81620.27,0.0,0.99947,0.0,0.04409]
[1778460387948,62.12,81619.06,0.0,0.99947,0.0,0.04421]
[1778460388955,62.12,81620.71,0.0,0.99947,0.0,0.04404]
[1778460389962,62.12,81622.37,0.0,0.99947,0.0,0.04388]
[1778460390974,62.12,81622.37,0.0,0.99947,0.0,0.04388]
[1778460391061,62.12,81622.37,0.0,0.99947,0.0,0.04388]
[1778460391146,62.12,81626.01,0.0,0.99948,0.0,0.04294]
[1778460392985,62.12,81624.54,0.0,0.99948,0.0,0.04308]
[1778460394289,62.12,81623.21,0.0,0.99948,0.0,0.04321]
[1778460394786,62.12,81623.21,0.0,0.99948,0.0,0.04321]
[1778460394813,62.12,81623.21,0.0,0.99948,0.0,0.04321]
[1778460394998,62.12,81620.7,0.0,0.99948,0.0,0.04346]
[1778460395310,62.12,81620.7,0.0,0.99948,0.0,0.04346]
[1778460396008,62.12,81620.18,0.0,0.99948,0.0,0.04351]
[1778460397013,62.12,81618.09,0.0,0.99947,0.0,0.04371]
[1778460397490,62.12,81618.09,0.0,0.99947,0.0,0.04371]
[1778460397558,62.12,81618.09,0.0,0.99947,0.0,0.04371]
[1778460398020,62.12,81615.19,0.0,0.99947,0.0,0.044]
[1778460399027,62.12,81617.4,0.0,0.99947,0.0,0.04378]
[1778460402048,62.12,81618.94,0.0,0.99947,0.0,0.04363]
[1778460402653,62.12,81618.94,0.0,0.99947,0.0,0.04363]
[1778460402808,62.12,81618.94,0.0,0.99947,0.0,0.04363]
[1778460405069,62.12,81620.92,0.0,0.99948,0.0,0.04343]
[1778460405789,62.12,81620.92,0.0,0.99948,0.0,0.04343]
[1778460405810,62.12,81620.92,0.0,0.99948,0.0,0.04343]
[1778460406076,62.12,81621.13,0.0,0.99948,0.0,0.04341]
[1778460407902,62.12,81621.82,0.0,0.99948,0.0,0.04335]
[1778460408066,62.12,81621.82,0.0,0.99948,0.0,0.04335]
[1778460411697,62.12,81623.02,0.0,0.99948,0.0,0.04323]
[1778460411809,62.12,81623.02,0.0,0.99948,0.0,0.04323]
[1778460412118,62.12,81624.49,0.0,0.99948,0.0,0.04309]
[1778460413978,62.12,81624.2,0.0,0.99948,0.0,0.04312]
[1778460414060,62.12,81624.2,0.0,0.99948,0.0,0.04312]
[1778460414132,62.12,81623.05,0.0,0.99948,0.0,0.04323]
[1778460416146,62.12,81624.92,0.0,0.99948,0.0,0.04305]
[1778460418160,62.12,81626.4,0.0,0.99948,0.0,0.0429]
[1778460418671,62.12,81626.4,0.0,0.99948,0.0,0.0429]
[1778460418813,62.12,81626.4,0.0,0.99948,0.0,0.0429]
[1778460423108,62.12,81627.61,0.0,0.99949,0.0,0.04279]
[1778460423309,62.12,81627.61,0.0,0.99949,0.0,0.04279]
[1778460423195,62.12,81628.32,0.0,0.99949,0.0,0.04272]
[1778460423738,62.12,81628.32,0.0,0.99949,0.0,0.04272]
[1778460423809,62.12,81628.32,0.0,0.99949,0.0,0.04272]
[1778460429237,62.12,81627.48,0.0,0.99948,0.0,0.0428]
[1778460430910,62.12,81626.05,0.0,0.99948,0.0,0.04294]
[1778460431061,62.12,81626.05,0.0,0.99948,0.0,0.04294]
[1778460434373,62.12,81627.42,0.0,0.99948,0.0,0.04281]
[1778460434560,62.12,81627.42,0.0,0.99948,0.0,0.04281]
[1778460435279,62.12,81632.55,0.0,0.99949,0.0,0.04232]
[1778460435705,62.12,81632.55,0.0,0.99949,0.0,0.04232]
[1778460435810,62.12,81632.55,0.0,0.99949,0.0,0.04232]
[1778460440314,62.12,81624.93,0.0,0.99948,0.0,0.04305]
[1778460440687,62.12,81624.93,0.0,0.99948,0.0,0.04305]
[1778460440809,62.12,81624.93,0.0,0.99948,0.0,0.04305]
[1778460441321,62.12,81621.75,0.0,0.99948,0.0,0.04335]
[1778460443337,62.12,81621.55,0.0,0.99948,0.0,0.04337]
[1778460444669,62.12,81622.47,0.0,0.99948,0.0,0.04328]
[1778460444808,62.12,81622.47,0.0,0.99948,0.0,0.04328]
[1778460444909,62.12,81622.47,0.0,0.99948,0.0,0.04328]
[1778460445389,62.12,81622.47,0.0,0.99948,0.0,0.04328]
[1778460445563,62.12,81622.47,0.0,0.99948,0.0,0.04328]
[1778460452305,62.12,81620.07,0.0,0.99948,0.0,0.04352]
[1778460451401,62.12,81618.79,0.0,0.99948,0.0,0.04306]
[1778460452428,62.12,81592.35,0.0,0.99945,0.0,0.04568]
[1778460453424,62.12,81559.44,0.0,0.9994,0.0,0.04915]
[1778460454431,62.12,81554.22,0.0,0.99939,0.0,0.04972]
[1778460456328,62.12,81554.22,0.0,0.99939,0.0,0.04972]
[1778460455438,62.12,81561.2,0.0,0.9994,0.0,0.04896]
[1778460458459,62.12,81559.61,0.0,0.9994,0.0,0.04913]
[1778460459466,62.12,81564.72,0.0,0.99941,0.0,0.04858]
[1778460462487,62.12,81567.3,0.0,0.99941,0.0,0.0483]
[1778460463495,62.12,81576.96,0.0,0.99943,0.0,0.04728]
[1778460465036,62.12,81576.96,0.0,0.99943,0.0,0.04728]
[1778460465058,62.12,81576.96,0.0,0.99943,0.0,0.04728]
[1778460465069,62.12,81565.45,0.0,0.99941,0.0,0.0485]
[1778460466515,62.12,81564.86,0.0,0.99941,0.0,0.04857]
[1778460469505,62.12,81565.07,0.0,0.99941,0.0,0.04854]
[1778460469565,62.12,81565.07,0.0,0.99941,0.0,0.04854]
[1778460469606,62.12,81565.09,0.0,0.99941,0.0,0.04854]
[1778460471370,62.12,81565.09,0.0,0.99941,0.0,0.04854]
[1778460471559,62.12,81564.65,0.0,0.99941,0.0,0.04859]
[1778460472113,62.12,81568.29,0.0,0.99941,0.0,0.0482]
[1778460472557,62.12,81566.25,0.0,0.99941,0.0,0.04842]
[1778460476235,62.12,81566.35,0.0,0.99941,0.0,0.0484]
[1778460476315,62.12,81566.35,0.0,0.99941,0.0,0.0484]
[1778460476336,62.12,81569.48,0.0,0.99941,0.0,0.04807]
[1778460478599,62.12,81575.26,0.0,0.99942,0.0,0.04746]
[1778460483634,62.12,81576.58,0.0,0.99942,0.0,0.04732]
[1778460484641,62.12,81574.98,0.0,0.99942,0.0,0.04748]
[1778460485648,62.12,81579.15,0.0,0.99943,0.0,0.04705]
[1778460486655,62.12,81576.51,0.0,0.99942,0.0,0.04732]
[1778460487662,62.12,81578.29,0.0,0.99943,0.0,0.04714]
[1778460488670,62.12,81579.92,0.0,0.99943,0.0,0.04697]
[1778460493704,62.12,81579.93,0.0,0.99943,0.0,0.04696]
[1778460496725,62.12,81581.43,0.0,0.99943,0.0,0.04681]
[1778460497732,62.12,81583.32,0.0,0.99943,0.0,0.04661]
[1778460499671,62.12,81583.28,0.0,0.99943,0.0,0.04662]
[1778460499810,62.12,81583.28,0.0,0.99943,0.0,0.04662]
[1778460499843,62.12,81594.97,0.0,0.99945,0.0,0.04542]
[1778460500755,62.12,81595.14,0.0,0.99945,0.0,0.0454]
[1778460504792,62.12,81588.65,0.0,0.99944,0.0,0.04606]
[1778460509049,62.12,81588.18,0.0,0.99944,0.0,0.04611]
[1778460509060,62.12,81588.18,0.0,0.99944,0.0,0.04611]
[1778460509150,62.12,81588.8,0.0,0.99944,0.0,0.04605]
[1778460511841,62.12,81590.12,0.0,0.99945,0.0,0.0453]
[1778460513855,62.12,81593.75,0.0,0.99946,0.0,0.04493]
[1778460515869,62.12,81600.26,0.0,0.99946,0.0,0.04428]
[1778460516876,62.12,81607.38,0.0,0.99947,0.0,0.04358]
[1778460517883,62.12,81610.03,0.0,0.99948,0.0,0.04332]
[1778460518890,62.12,81612.73,0.0,0.99948,0.0,0.04306]
[1778460519897,62.12,81615.4,0.0,0.99948,0.0,0.0428]
[1778460523925,62.12,81617.1,0.0,0.99949,0.0,0.04264]
[1778460528962,62.12,81616.6,0.0,0.99949,0.0,0.04269]
[1778460529967,62.12,81607.14,0.0,0.99947,0.0,0.0436]
[1778460530974,62.12,81603.59,0.0,0.99947,0.0,0.04395]
[1778460536009,62.12,81604.22,0.0,0.99947,0.0,0.04389]
[1778460537016,62.12,81607.79,0.0,0.99947,0.0,0.04354]
[1778460540037,62.12,81609.64,0.0,0.99948,0.0,0.04336]
[1778460543058,62.12,81602.67,0.0,0.99947,0.0,0.04404]
[1778460544066,62.12,81594.57,0.0,0.99946,0.0,0.04485]
[1778460548094,62.12,81592.52,0.0,0.99945,0.0,0.04506]
[1778460550108,62.12,81589.23,0.0,0.99945,0.0,0.04539]
[1778460551115,62.12,81585.54,0.0,0.99944,0.0,0.04576]
[1778460554136,62.12,81588.09,0.0,0.99945,0.0,0.0455]
[1778460559171,62.12,81587.9,0.0,0.99945,0.0,0.04552]
[1778460565214,62.12,81587.77,0.0,0.99945,0.0,0.04554]
[1778460573270,62.12,81603.69,0.0,0.99948,0.0,0.04335]
[1778460574278,62.12,81597.15,0.0,0.99947,0.0,0.04399]
[1778460575287,62.12,81595.73,0.0,0.99947,0.0,0.04413]
[1778460580320,62.12,81595.13,0.0,0.99946,0.0,0.04419]
[1778460584349,62.12,81592.07,0.0,0.99946,0.0,0.0445]
[1778460585356,62.12,81584.24,0.0,0.99945,0.0,0.04528]
[1778460587370,62.12,81582.95,0.0,0.99945,0.0,0.04541]
[1778460590391,62.12,81588.22,0.0,0.99946,0.0,0.04488]
[1778460595426,62.12,81583.48,0.0,0.99945,0.0,0.04536]
[1778460597440,62.12,81580.51,0.0,0.99945,0.0,0.04566]
[1778460600461,62.12,81572.24,0.0,0.99943,0.0,0.04652]
[1778460602475,62.12,81570.12,0.0,0.99943,0.0,0.04674]
[1778460603482,62.12,81573.36,0.0,0.99944,0.0,0.0464]
[1778460609701,62.12,81574.51,0.0,0.99944,0.0,0.04628]
[1778460611638,62.12,81575.91,0.0,0.99944,0.0,0.04614]
[1778460611714,62.12,81571.38,0.0,0.99943,0.0,0.04661]
[1778460612562,62.12,81553.4,0.0,0.99941,0.0,0.04851]
[1778460613567,62.12,81547.28,0.0,0.9994,0.0,0.04918]
[1778460614574,62.12,81539.55,0.0,0.99939,0.0,0.05003]
[1778460615581,62.12,81537.06,0.0,0.99938,0.0,0.0503]
[1778460617595,62.12,81535.56,0.0,0.99938,0.0,0.05047]
[1778460618602,62.12,81533.45,0.0,0.99938,0.0,0.05071]
[1778460619609,62.12,81523.73,0.0,0.99936,0.0,0.05181]
[1778460620616,62.12,81531.33,0.0,0.99937,0.0,0.05095]
[1778460621623,62.12,81535.79,0.0,0.99938,0.0,0.05045]
[1778460622630,62.12,81537.57,0.0,0.99938,0.0,0.05025]
[1778460624644,62.12,81536.07,0.0,0.99938,0.0,0.05042]
[1778460625651,62.12,81532.52,0.0,0.99938,0.0,0.05081]
[1778460626658,62.12,81526.08,0.0,0.99937,0.0,0.05154]
[1778460628672,62.12,81524.83,0.0,0.99937,0.0,0.05169]
[1778460629679,62.12,81521.93,0.0,0.99936,0.0,0.05202]
[1778460631693,62.12,81510.14,0.0,0.99935,0.0,0.05269]
[1778460632700,62.12,81502.46,0.0,0.99934,0.0,0.0536]
[1778460633707,62.12,81495.09,0.0,0.99933,0.0,0.05448]
[1778460634715,62.12,81491.8,0.0,0.99932,0.0,0.05487]
[1778460635725,62.12,81493.39,0.0,0.99932,0.0,0.05468]
[1778460637736,62.12,81498.29,0.0,0.99933,0.0,0.05409]
[1778460638743,62.12,81494.86,0.0,0.99933,0.0,0.0545]
[1778460639750,62.12,81492.96,0.0,0.99932,0.0,0.05473]
[1778460640760,62.12,81495.84,0.0,0.99933,0.0,0.05439]
[1778460641764,62.12,81503.05,0.0,0.99934,0.0,0.05353]
[1778460642771,62.12,81501.37,0.0,0.99934,0.0,0.05373]
[1778460643778,62.12,81504.42,0.0,0.99934,0.0,0.05337]
[1778460644785,62.12,81523.59,0.0,0.99937,0.0,0.05115]
[1778460645792,62.12,81529.99,0.0,0.99938,0.0,0.05043]
[1778460646800,62.12,81536.09,0.0,0.99939,0.0,0.04975]
[1778460650828,62.12,81540.02,0.0,0.9994,0.0,0.04932]
[1778460651835,62.12,81547.49,0.0,0.99941,0.0,0.0485]
[1778460652842,62.12,81550.84,0.0,0.99941,0.0,0.04814]
[1778460657878,62.12,81553.34,0.0,0.99942,0.0,0.04787]
[1778460660867,62.12,81554.22,0.0,0.99942,0.0,0.04778]
[1778460661063,62.12,81554.22,0.0,0.99942,0.0,0.04778]
[1778460661164,62.12,81553.93,0.0,0.99942,0.0,0.04781]
[1778460661916,62.12,81551.45,0.0,0.99941,0.0,0.04808]
[1778460662917,62.12,81546.13,0.0,0.9994,0.0,0.04865]
[1778460663923,62.12,81558.89,0.0,0.99942,0.0,0.04728]
[1778460664930,62.12,81559.56,0.0,0.99942,0.0,0.04721]
[1778460665937,62.12,81562.0,0.0,0.99943,0.0,0.04696]
[1778460668958,62.12,81566.32,0.0,0.99943,0.0,0.04651]
[1778460671735,62.12,81566.8,0.0,0.99943,0.0,0.04646]
[1778460671809,62.12,81566.8,0.0,0.99943,0.0,0.04646]
[1778460672986,62.12,81575.96,0.0,0.99945,0.0,0.04551]
[1778460673993,62.12,81579.25,0.0,0.99945,0.0,0.04518]
[1778460677014,62.12,81585.1,0.0,0.99946,0.0,0.04459]
[1778460678021,62.12,81590.03,0.0,0.99947,0.0,0.0441]
[1778460680035,62.12,81592.93,0.0,0.99947,0.0,0.04381]
[1778460682049,62.12,81595.23,0.0,0.99947,0.0,0.04359]
[1778460683056,62.12,81597.81,0.0,0.99948,0.0,0.04333]
[1778460684063,62.12,81601.56,0.0,0.99948,0.0,0.04297]
[1778460686078,62.12,81599.13,0.0,0.99948,0.0,0.04321]
[1778460687085,62.12,81593.93,0.0,0.99947,0.0,0.04371]
[1778460689103,62.12,81591.44,0.0,0.99947,0.0,0.04396]
[1778460689792,62.12,81591.44,0.0,0.99947,0.0,0.04396]
[1778460689810,62.12,81591.44,0.0,0.99947,0.0,0.04396]
[1778460690109,62.12,81589.48,0.0,0.99946,0.0,0.04415]
[1778460690926,62.12,81589.48,0.0,0.99946,0.0,0.04415]
[1778460691060,62.12,81589.48,0.0,0.99946,0.0,0.04415]
[1778460691116,62.12,81590.35,0.0,0.99947,0.0,0.04347]
[1778460692123,62.12,81592.35,0.0,0.99948,0.0,0.04328]
[1778460696151,62.12,81588.27,0.0,0.99947,0.0,0.04368]
[1778460697158,62.12,81582.26,0.0,0.99946,0.0,0.04427]
[1778460698165,62.12,81578.9,0.0,0.99946,0.0,0.04461]
[1778460700142,62.12,81578.12,0.0,0.99946,0.0,0.04468]
[1778460700310,62.12,81578.12,0.0,0.99946,0.0,0.04468]
[1778460700358,62.12,81577.55,0.0,0.99946,0.0,0.04474]
[1778460701186,62.12,81574.21,0.0,0.99945,0.0,0.04508]
[1778460704207,62.12,81569.98,0.0,0.99945,0.0,0.04551]
[1778460705215,62.12,81559.57,0.0,0.99943,0.0,0.04658]
[1778460706221,62.12,81560.48,0.0,0.99943,0.0,0.04649]
[1778460708235,62.12,81561.99,0.0,0.99943,0.0,0.04633]
[1778460710249,62.12,81569.51,0.0,0.99945,0.0,0.04556]
[1778460712525,62.12,81570.03,0.0,0.99945,0.0,0.0455]
[1778460712559,62.12,81570.03,0.0,0.99945,0.0,0.0455]
[1778460714277,62.12,81567.06,0.0,0.99944,0.0,0.04581]
[1778460715284,62.12,81558.4,0.0,0.99943,0.0,0.0467]
[1778460716291,62.12,81556.12,0.0,0.99943,0.0,0.04694]
[1778460717534,62.12,81556.12,0.0,0.99943,0.0,0.04694]
[1778460717561,62.12,81556.12,0.0,0.99943,0.0,0.04694]
[1778460717585,62.12,81555.28,0.0,0.99943,0.0,0.04703]
[1778460718305,62.12,81556.75,0.0,0.99943,0.0,0.04688]
[1778460718792,62.12,81556.75,0.0,0.99943,0.0,0.04688]
[1778460718816,62.12,81556.75,0.0,0.99943,0.0,0.04688]
[1778460721327,62.12,81552.84,0.0,0.99942,0.0,0.04729]
[1778460723055,62.12,81552.38,0.0,0.99942,0.0,0.04734]
[1778460723314,62.12,81552.38,0.0,0.99942,0.0,0.04734]
[1778460723341,62.12,81551.49,0.0,0.99942,0.0,0.04743]
[1778460723877,62.12,81551.49,0.0,0.99942,0.0,0.04743]
[1778460724063,62.12,81551.49,0.0,0.99942,0.0,0.04743]
[1778460724351,62.12,81553.38,0.0,0.99942,0.0,0.04723]
[1778460725358,62.12,81558.63,0.0,0.99943,0.0,0.04668]
[1778460729386,62.12,81552.31,0.0,0.99942,0.0,0.04735]
[1778460730393,62.12,81549.23,0.0,0.99942,0.0,0.04767]
[1778460731044,62.12,81549.23,0.0,0.99942,0.0,0.04767]
[1778460731060,62.12,81549.23,0.0,0.99942,0.0,0.04767]
[1778460731400,62.12,81546.51,0.0,0.99941,0.0,0.04796]
[1778460732258,62.12,81546.51,0.0,0.99941,0.0,0.04796]
[1778460732309,62.12,81546.51,0.0,0.99941,0.0,0.04796]
[1778460733416,62.12,81539.27,0.0,0.9994,0.0,0.04874]
[1778460734435,62.12,81535.33,0.0,0.9994,0.0,0.04917]
[1778460735440,62.12,81514.93,0.0,0.99937,0.0,0.05146]
[1778460736447,62.12,81509.42,0.0,0.99936,0.0,0.05209]
[1778460738461,62.12,81506.83,0.0,0.99935,0.0,0.05239]
[1778460739468,62.12,81499.31,0.0,0.99934,0.0,0.05327]
[1778460740475,62.12,81496.72,0.0,0.99934,0.0,0.05357]
[1778460742494,62.12,81494.61,0.0,0.99933,0.0,0.05382]
[1778460743500,62.12,81488.83,0.0,0.99933,0.0,0.05451]
[1778460744507,62.12,81491.15,0.0,0.99933,0.0,0.05424]
[1778460745514,62.12,81487.9,0.0,0.99932,0.0,0.05463]
[1778460750552,62.12,81483.98,0.0,0.99932,0.0,0.0551]
[1778460751559,62.12,81467.34,0.0,0.9993,0.0,0.05642]
[1778460752566,62.12,81464.59,0.0,0.99929,0.0,0.05676]
[1778460754580,62.12,81458.45,0.0,0.99928,0.0,0.05753]
[1778460755587,62.12,81449.82,0.0,0.99927,0.0,0.05863]
[1778460756594,62.12,81449.78,0.0,0.99927,0.0,0.05864]
[1778460757601,62.12,81455.84,0.0,0.99928,0.0,0.05786]
[1778460758608,62.12,81461.05,0.0,0.99929,0.0,0.0572]
[1778460760622,62.12,81459.59,0.0,0.99929,0.0,0.05739]
[1778460762644,62.12,81456.67,0.0,0.99928,0.0,0.05776]
[1778460763202,62.12,81456.67,0.0,0.99928,0.0,0.05776]
[1778460763650,62.12,81414.54,0.0,0.9992,0.0,0.06333]
[1778460764657,62.12,81415.63,0.0,0.99921,0.0,0.06318]
[1778460765665,62.12,81404.28,0.0,0.99918,0.0,0.06476]
[1778460766672,62.12,81394.58,0.0,0.99917,0.0,0.06614]
[1778460766707,62.12,81394.58,0.0,0.99917,0.0,0.06614]
[1778460767685,62.12,81383.8,0.0,0.99914,0.0,0.0677]
[1778460768692,62.12,81372.37,0.0,0.99912,0.0,0.0694]
[1778460769702,62.12,81374.84,0.0,0.99913,0.0,0.06903]
[1778460771503,62.12,81384.7,0.0,0.99915,0.0,0.06757]
[1778460771716,62.12,81382.84,0.0,0.99914,0.0,0.06784]
[1778460772723,62.12,81375.13,0.0,0.99913,0.0,0.06898]
[1778460773730,62.12,81371.02,0.0,0.99912,0.0,0.0696]
[1778460774754,62.12,81368.22,0.0,0.99911,0.0,0.07002]
[1778460775751,62.12,81357.28,0.0,0.99909,0.0,0.07169]
[1778460776758,62.12,81353.44,0.0,0.99908,0.0,0.07229]
[1778460777765,62.12,81348.46,0.0,0.99907,0.0,0.07306]
[1778460778772,62.12,81358.59,0.0,0.99909,0.0,0.07149]
[1778460779802,62.12,81360.68,0.0,0.9991,0.0,0.07117]
[1778460780788,62.12,81359.5,0.0,0.99909,0.0,0.07135]
[1778460782716,62.12,81359.5,0.0,0.99909,0.0,0.07135]
[1778460781795,62.12,81348.34,0.0,0.99907,0.0,0.07308]
[1778460782802,62.12,81332.47,0.0,0.99903,0.0,0.07561]
[1778460783809,62.12,81314.63,0.0,0.99899,0.0,0.07855]
[1778460784817,62.12,81307.04,0.0,0.99897,0.0,0.07983]
[1778460786551,62.12,81307.04,0.0,0.99897,0.0,0.07983]
[1778460786633,62.12,81307.69,0.0,0.99898,0.0,0.07972]
[1778460788404,62.12,81306.63,0.0,0.99897,0.0,0.0799]
[1778460788467,62.12,81304.78,0.0,0.99897,0.0,0.08022]
[1778460788845,62.12,81290.09,0.0,0.99893,0.0,0.08276]
[1778460789852,62.12,81281.23,0.0,0.99891,0.0,0.08433]
[1778460790860,62.12,81298.72,0.0,0.99895,0.0,0.08126]
[1778460792389,62.12,81298.72,0.0,0.99895,0.0,0.08126]
[1778460792460,62.12,81339.05,0.0,0.99905,0.0,0.07455]
[1778460792875,62.12,81345.76,0.0,0.99906,0.0,0.07349]
[1778460793883,62.12,81340.51,0.0,0.99905,0.0,0.07432]
[1778460794889,62.12,81337.76,0.0,0.99905,0.0,0.07476]
[1778460795896,62.12,81335.15,0.0,0.99904,0.0,0.07518]
[1778460796903,62.12,81340.02,0.0,0.99905,0.0,0.0744]
[1778460797910,62.12,81350.23,0.0,0.99907,0.0,0.07279]
[1778460798917,62.12,81364.15,0.0,0.9991,0.0,0.07064]
[1778460799924,62.12,81368.6,0.0,0.99911,0.0,0.06996]
[1778460800932,62.12,81364.27,0.0,0.9991,0.0,0.07062]
[1778460801938,62.12,81351.43,0.0,0.99908,0.0,0.0726]
[1778460802945,62.12,81345.92,0.0,0.99906,0.0,0.07346]
[1778460805509,62.12,81342.94,0.0,0.99906,0.0,0.07393]
[1778460805967,62.12,81340.24,0.0,0.99905,0.0,0.07436]
[1778460806974,62.12,81324.82,0.0,0.99902,0.0,0.07686]
[1778460807981,62.12,81322.76,0.0,0.99901,0.0,0.0772]
[1778460808988,62.12,81319.71,0.0,0.999,0.0,0.0777]
[1778460809995,62.12,81309.19,0.0,0.99898,0.0,0.07947]
[1778460811008,62.12,81311.37,0.0,0.999,0.0,0.07813]
[1778460812021,62.12,81317.68,0.0,0.99901,0.0,0.07709]
[1778460813026,62.12,81313.98,0.0,0.999,0.0,0.0777]
[1778460814033,62.12,81308.64,0.0,0.99899,0.0,0.07859]
[1778460815041,62.12,81305.97,0.0,0.99898,0.0,0.07904]
[1778460817054,62.12,81310.19,0.0,0.99899,0.0,0.07833]
[1778460818061,62.12,81304.12,0.0,0.99898,0.0,0.07935]
[1778460819068,62.12,81290.96,0.0,0.99895,0.0,0.08161]
[1778460820075,62.12,81286.7,0.0,0.99894,0.0,0.08235]
[1778460821082,62.12,81289.82,0.0,0.99895,0.0,0.0818]
[1778460822089,62.12,81302.29,0.0,0.99898,0.0,0.07966]
[1778460823096,62.12,81306.03,0.0,0.99898,0.0,0.07903]
[1778460827124,62.12,81309.6,0.0,0.99899,0.0,0.07843]
[1778460829138,62.12,81301.99,0.0,0.99898,0.0,0.07971]
[1778460830145,62.12,81297.22,0.0,0.99896,0.0,0.08053]
[1778460831152,62.12,81301.49,0.0,0.99897,0.0,0.0798]
[1778460833166,62.12,81298.43,0.0,0.99897,0.0,0.08032]
[1778460834184,62.12,81298.43,0.0,0.99897,0.0,0.08032]
[1778460834254,62.12,81298.43,0.0,0.99897,0.0,0.08032]
[1778460834310,62.12,81298.43,0.0,0.99897,0.0,0.08032]
[1778460834393,62.12,81299.56,0.0,0.99897,0.0,0.08013]
[1778460835182,62.12,81304.58,0.0,0.99898,0.0,0.07927]
[1778460836189,62.12,81309.14,0.0,0.99899,0.0,0.07851]
[1778460837196,62.12,81299.36,0.0,0.99897,0.0,0.08016]
[1778460838203,62.12,81296.91,0.0,0.99896,0.0,0.08058]
[1778460839772,62.12,81296.91,0.0,0.99896,0.0,0.08058]
[1778460839780,62.12,81296.91,0.0,0.99896,0.0,0.08058]
[1778460839210,62.12,81291.09,0.0,0.99895,0.0,0.08158]
[1778460839811,62.12,81291.09,0.0,0.99895,0.0,0.08158]
[1778460840217,62.12,81291.42,0.0,0.99895,0.0,0.08153]
[1778460841225,62.12,81289.28,0.0,0.99894,0.0,0.0819]
[1778460842232,62.12,81282.98,0.0,0.99893,0.0,0.083]
[1778460844246,62.12,81291.22,0.0,0.99895,0.0,0.08156]
[1778460845253,62.12,81298.62,0.0,0.99897,0.0,0.08029]
[1778460846260,62.12,81310.32,0.0,0.99899,0.0,0.07831]
[1778460847267,62.12,81311.4,0.0,0.999,0.0,0.07813]
[1778460848274,62.12,81302.55,0.0,0.99898,0.0,0.07962]
[1778460849281,62.12,81308.05,0.0,0.99899,0.0,0.07869]
[1778460850798,62.12,81308.05,0.0,0.99899,0.0,0.07869]
[1778460850288,62.12,81310.23,0.0,0.99899,0.0,0.07832]
[1778460850909,62.12,81310.23,0.0,0.99899,0.0,0.07832]
[1778460851064,62.12,81310.23,0.0,0.99899,0.0,0.07832]
[1778460851295,62.12,81309.64,0.0,0.99899,0.0,0.07842]
[1778460852302,62.12,81306.09,0.0,0.99898,0.0,0.07902]
[1778460853322,62.12,81306.09,0.0,0.99898,0.0,0.07902]
[1778460853565,62.12,81306.09,0.0,0.99898,0.0,0.07902]
[1778460853576,62.12,81306.03,0.0,0.99898,0.0,0.07903]
[1778460855323,62.12,81307.53,0.0,0.99899,0.0,0.07878]
[1778460856330,62.12,81309.34,0.0,0.99899,0.0,0.07847]
[1778460857337,62.12,81316.66,0.0,0.99901,0.0,0.07725]
[1778460859351,62.12,81306.05,0.0,0.99898,0.0,0.07902]
[1778460860358,62.12,81311.98,0.0,0.999,0.0,0.07803]
[1778460861251,62.12,81311.98,0.0,0.999,0.0,0.07803]
[1778460861310,62.12,81311.98,0.0,0.999,0.0,0.07803]
[1778460861365,62.12,81313.52,0.0,0.999,0.0,0.07777]
[1778460862372,62.12,81309.15,0.0,0.99899,0.0,0.0785]
[1778460863379,62.12,81317.86,0.0,0.99901,0.0,0.07706]
[1778460864386,62.12,81330.41,0.0,0.99904,0.0,0.07501]
[1778460865393,62.12,81333.44,0.0,0.99905,0.0,0.07453]
[1778460866400,62.12,81335.55,0.0,0.99905,0.0,0.07419]
[1778460867407,62.12,81331.9,0.0,0.99904,0.0,0.07477]
[1778460868414,62.12,81327.49,0.0,0.99903,0.0,0.07548]
[1778460869421,62.12,81331.62,0.0,0.99904,0.0,0.07482]
[1778460871728,62.12,81332.66,0.0,0.99905,0.0,0.07465]
[1778460871810,62.12,81332.66,0.0,0.99905,0.0,0.07465]
[1778460871820,62.12,81332.66,0.0,0.99905,0.0,0.07465]
[1778460871736,62.12,81334.35,0.0,0.99906,0.0,0.07346]
[1778460872064,62.12,81334.35,0.0,0.99906,0.0,0.07346]
[1778460872442,62.12,81330.69,0.0,0.99905,0.0,0.07404]
[1778460873449,62.12,81333.1,0.0,0.99906,0.0,0.07366]
[1778460874456,62.12,81336.62,0.0,0.99907,0.0,0.0731]
[1778460875463,62.12,81332.2,0.0,0.99906,0.0,0.0738]
[1778460876746,62.12,81332.2,0.0,0.99906,0.0,0.0738]
[1778460876800,62.12,81332.2,0.0,0.99906,0.0,0.0738]
[1778460876812,62.12,81332.2,0.0,0.99906,0.0,0.0738]
[1778460876772,62.12,81332.22,0.0,0.99906,0.0,0.0738]
[1778460879491,62.12,81335.95,0.0,0.99907,0.0,0.07321]
[1778460881505,62.12,81333.62,0.0,0.99906,0.0,0.07358]
[1778460882512,62.12,81331.7,0.0,0.99906,0.0,0.07388]
[1778460883519,62.12,81320.97,0.0,0.99903,0.0,0.0756]
[1778460884544,62.12,81320.97,0.0,0.99903,0.0,0.0756]
[1778460884561,62.12,81320.97,0.0,0.99903,0.0,0.0756]
[1778460884587,62.12,81320.97,0.0,0.99903,0.0,0.0756]
[1778460884813,62.12,81320.97,0.0,0.99903,0.0,0.0756]
[1778460884659,62.12,81321.27,0.0,0.99903,0.0,0.07555]
[1778460887547,62.12,81328.43,0.0,0.99905,0.0,0.0744]
[1778460888758,62.12,81328.43,0.0,0.99905,0.0,0.0744]
[1778460888813,62.12,81328.43,0.0,0.99905,0.0,0.0744]
[1778460888827,62.12,81328.43,0.0,0.99905,0.0,0.0744]
[1778460889065,62.12,81329.63,0.0,0.99905,0.0,0.07421]
[1778460889561,62.12,81326.65,0.0,0.99904,0.0,0.07469]
[1778460890568,62.12,81320.99,0.0,0.99903,0.0,0.0756]
[1778460891188,62.12,81320.99,0.0,0.99903,0.0,0.0756]
[1778460891191,62.12,81320.99,0.0,0.99903,0.0,0.0756]
[1778460891312,62.12,81320.99,0.0,0.99903,0.0,0.0756]
[1778460891575,62.12,81325.24,0.0,0.99904,0.0,0.07491]
[1778460892582,62.12,81333.13,0.0,0.99906,0.0,0.07365]
[1778460893820,62.12,81333.13,0.0,0.99906,0.0,0.07365]
[1778460894060,62.12,81332.59,0.0,0.99906,0.0,0.07374]
[1778460896610,62.12,81329.79,0.0,0.99905,0.0,0.07418]
[1778460897617,62.12,81325.83,0.0,0.99904,0.0,0.07482]
[1778460898573,62.12,81325.83,0.0,0.99904,0.0,0.07482]
[1778460898630,62.12,81325.83,0.0,0.99904,0.0,0.07482]
[1778460898811,62.12,81325.83,0.0,0.99904,0.0,0.07482]
[1778460898863,62.12,81330.34,0.0,0.99905,0.0,0.0741]
[1778460899631,62.12,81332.02,0.0,0.99906,0.0,0.07383]
[1778460900638,62.12,81330.28,0.0,0.99905,0.0,0.07411]
[1778460901645,62.12,81320.24,0.0,0.99903,0.0,0.07572]
[1778460902697,62.12,81320.24,0.0,0.99903,0.0,0.07572]
[1778460902743,62.12,81320.24,0.0,0.99903,0.0,0.07572]
[1778460902811,62.12,81320.24,0.0,0.99903,0.0,0.07572]
[1778460902772,62.12,81319.33,0.0,0.99903,0.0,0.07587]
[1778460908699,62.12,81319.2,0.0,0.99903,0.0,0.07589]
[1778460909352,62.12,81319.2,0.0,0.99903,0.0,0.07589]
[1778460909559,62.12,81319.2,0.0,0.99903,0.0,0.07589]
[1778460909626,62.12,81319.2,0.0,0.99903,0.0,0.07589]
[1778460909808,62.12,81319.2,0.0,0.99903,0.0,0.07589]
[1778460909820,62.12,81318.65,0.0,0.99903,0.0,0.07598]
[1778460911720,62.12,81301.9,0.0,0.99899,0.0,0.07875]
[1778460912729,62.12,81296.9,0.0,0.99898,0.0,0.0796]
[1778460914743,62.12,81290.67,0.0,0.99896,0.0,0.08066]
[1778460915750,62.12,81297.6,0.0,0.99898,0.0,0.07948]
[1778460916757,62.12,81299.21,0.0,0.99898,0.0,0.07921]
[1778460917764,62.12,81303.06,0.0,0.99899,0.0,0.07856]
[1778460918259,62.12,81303.06,0.0,0.99899,0.0,0.07856]
[1778460918310,62.12,81303.06,0.0,0.99899,0.0,0.07856]
[1778460918771,62.12,81305.45,0.0,0.999,0.0,0.07816]
[1778460919778,62.12,81301.27,0.0,0.99899,0.0,0.07886]
[1778460920785,62.12,81295.12,0.0,0.99897,0.0,0.0799]
[1778460922039,62.12,81295.38,0.0,0.99897,0.0,0.07986]
[1778460922071,62.12,81295.38,0.0,0.99897,0.0,0.07986]
[1778460922799,62.12,81284.79,0.0,0.99895,0.0,0.08168]
[1778460923806,62.12,81280.39,0.0,0.99894,0.0,0.08245]
[1778460924813,62.12,81287.19,0.0,0.99895,0.0,0.08126]
[1778460925820,62.12,81291.3,0.0,0.99896,0.0,0.08056]
[1778460926726,62.12,81291.3,0.0,0.99896,0.0,0.08056]
[1778460926809,62.12,81291.3,0.0,0.99896,0.0,0.08056]
[1778460926834,62.12,81291.3,0.0,0.99896,0.0,0.08056]
[1778460927064,62.12,81290.05,0.0,0.99896,0.0,0.08077]
[1778460927834,62.12,81285.78,0.0,0.99895,0.0,0.08151]
[1778460928841,62.12,81288.19,0.0,0.99895,0.0,0.08109]
[1778460929848,62.12,81290.89,0.0,0.99896,0.0,0.08063]
[1778460930076,62.12,81290.89,0.0,0.99896,0.0,0.08063]
[1778460930311,62.12,81290.89,0.0,0.99896,0.0,0.08063]
[1778460930855,62.12,81288.86,0.0,0.99896,0.0,0.08098]
[1778460931862,62.12,81286.28,0.0,0.99896,0.0,0.08043]
[1778460932034,62.12,81286.28,0.0,0.99896,0.0,0.08043]
[1778460932062,62.12,81286.28,0.0,0.99896,0.0,0.08043]
[1778460932838,62.12,81286.28,0.0,0.99896,0.0,0.08043]
[1778460932869,62.12,81284.12,0.0,0.99896,0.0,0.0808]
[1778460933064,62.12,81284.12,0.0,0.99896,0.0,0.0808]
[1778460933879,62.12,81282.77,0.0,0.99895,0.0,0.08103]
[1778460934116,62.12,81282.77,0.0,0.99895,0.0,0.08103]
[1778460934883,62.12,81284.89,0.0,0.99896,0.0,0.08067]
[1778460936901,62.12,81299.06,0.0,0.99899,0.0,0.07826]
[1778460937905,62.12,81305.25,0.0,0.99901,0.0,0.07723]
[1778460938118,62.12,81305.25,0.0,0.99901,0.0,0.07723]
[1778460938912,62.12,81304.66,0.0,0.99901,0.0,0.07733]
[1778460939919,62.12,81306.64,0.0,0.99901,0.0,0.077]
[1778460941708,62.12,81306.64,0.0,0.99901,0.0,0.077]
[1778460941786,62.12,81304.96,0.0,0.99901,0.0,0.07728]
[1778460942036,62.12,81285.29,0.0,0.99896,0.0,0.0806]
[1778460942940,62.12,81273.24,0.0,0.99893,0.0,0.0827]
[1778460943947,62.12,81275.32,0.0,0.99894,0.0,0.08233]
[1778460945566,62.12,81275.32,0.0,0.99894,0.0,0.08233]
[1778460945652,62.12,81284.5,0.0,0.99896,0.0,0.08073]
[1778460945961,62.12,81289.71,0.0,0.99897,0.0,0.07984]
[1778460946969,62.12,81290.47,0.0,0.99897,0.0,0.07971]
[1778460947976,62.12,81296.82,0.0,0.99899,0.0,0.07864]
[1778460948983,62.12,81301.86,0.0,0.999,0.0,0.07779]
[1778460949990,62.12,81297.65,0.0,0.99899,0.0,0.0785]
[1778460950997,62.12,81292.47,0.0,0.99898,0.0,0.07937]
[1778460952926,62.12,81292.47,0.0,0.99898,0.0,0.07937]
[1778460952016,62.12,81296.01,0.0,0.99899,0.0,0.07877]
[1778460952984,62.12,81296.01,0.0,0.99899,0.0,0.07877]
[1778460953062,62.12,81296.01,0.0,0.99899,0.0,0.07877]
[1778460953128,62.12,81293.03,0.0,0.99898,0.0,0.07928]
[1778460954018,62.12,81295.15,0.0,0.99898,0.0,0.07892]
[1778460957581,62.12,81294.76,0.0,0.99898,0.0,0.07898]
[1778460957642,62.12,81294.76,0.0,0.99898,0.0,0.07898]
[1778460957812,62.12,81294.76,0.0,0.99898,0.0,0.07898]
[1778460957910,62.12,81295.9,0.0,0.99899,0.0,0.07879]
[1778460958046,62.12,81297.52,0.0,0.99899,0.0,0.07852]
[1778460961504,62.12,81298.71,0.0,0.99899,0.0,0.07832]
[1778460961563,62.12,81298.71,0.0,0.99899,0.0,0.07832]
[1778460961661,62.12,81300.16,0.0,0.999,0.0,0.07808]
[1778460962076,62.12,81303.31,0.0,0.999,0.0,0.07755]
[1778460963084,62.12,81313.58,0.0,0.99903,0.0,0.07586]
[1778460964106,62.12,81316.68,0.0,0.99903,0.0,0.07536]
[1778460965102,62.12,81308.88,0.0,0.99902,0.0,0.07663]
[1778460966109,62.12,81315.65,0.0,0.99903,0.0,0.07553]
[1778460967116,62.12,81320.42,0.0,0.99904,0.0,0.07476]
[1778460968477,62.12,81320.42,0.0,0.99904,0.0,0.07476]
[1778460968561,62.12,81320.42,0.0,0.99904,0.0,0.07476]
[1778460968627,62.12,81316.32,0.0,0.99903,0.0,0.07542]
[1778460969130,62.12,81318.09,0.0,0.99904,0.0,0.07513]
[1778460971146,62.12,81310.92,0.0,0.99902,0.0,0.0763]
[1778460972151,62.12,81305.9,0.0,0.99901,0.0,0.07712]
[1778460973165,62.12,81305.9,0.0,0.99901,0.0,0.07712]
[1778460973310,62.12,81305.9,0.0,0.99901,0.0,0.07712]
[1778460973633,62.12,81305.9,0.0,0.99901,0.0,0.07712]
[1778460973810,62.12,81305.9,0.0,0.99901,0.0,0.07712]
[1778460973912,62.12,81304.55,0.0,0.99901,0.0,0.07735]
[1778460974165,62.12,81305.95,0.0,0.99901,0.0,0.07711]
[1778460976179,62.12,81311.23,0.0,0.99902,0.0,0.07625]
[1778460977660,62.12,81311.23,0.0,0.99902,0.0,0.07625]
[1778460977818,62.12,81311.23,0.0,0.99902,0.0,0.07625]
[1778460977880,62.12,81318.56,0.0,0.99904,0.0,0.07506]
[1778460979200,62.12,81324.91,0.0,0.99905,0.0,0.07404]
[1778460980668,62.12,81324.91,0.0,0.99905,0.0,0.07404]
[1778460980811,62.12,81324.91,0.0,0.99905,0.0,0.07404]
[1778460980910,62.12,81329.21,0.0,0.99906,0.0,0.07335]
[1778460982221,62.12,81337.27,0.0,0.99908,0.0,0.07209]
[1778460983228,62.12,81340.5,0.0,0.99909,0.0,0.07159]
[1778460984235,62.12,81352.96,0.0,0.99911,0.0,0.06969]
[1778460985242,62.12,81354.13,0.0,0.99912,0.0,0.06951]
[1778460986251,62.12,81358.94,0.0,0.99913,0.0,0.06879]
[1778460987257,62.12,81357.59,0.0,0.99912,0.0,0.06899]
[1778460988263,62.12,81353.86,0.0,0.99911,0.0,0.06955]
[1778460991284,62.12,81330.79,0.0,0.99908,0.0,0.07219]
[1778460992291,62.12,81319.19,0.0,0.99905,0.0,0.07402]
[1778460993298,62.12,81320.57,0.0,0.99905,0.0,0.0738]
[1778460994305,62.12,81324.36,0.0,0.99906,0.0,0.0732]
[1778460995312,62.12,81317.89,0.0,0.99905,0.0,0.07423]
[1778460996319,62.12,81319.85,0.0,0.99905,0.0,0.07392]
[1778460997511,62.12,81319.85,0.0,0.99905,0.0,0.07392]
[1778460997560,62.12,81319.85,0.0,0.99905,0.0,0.07392]
[1778460999340,62.12,81316.81,0.0,0.99905,0.0,0.0744]
[1778461000347,62.12,81318.11,0.0,0.99905,0.0,0.0742]
[1778461001533,62.12,81318.11,0.0,0.99905,0.0,0.0742]
[1778461001559,62.12,81318.11,0.0,0.99905,0.0,0.0742]
[1778461001783,62.12,81318.11,0.0,0.99905,0.0,0.0742]
[1778461001809,62.12,81318.11,0.0,0.99905,0.0,0.0742]
[1778461001884,62.12,81316.67,0.0,0.99905,0.0,0.07443]
[1778461002361,62.12,81314.46,0.0,0.99904,0.0,0.07478]
[1778461006389,62.12,81316.91,0.0,0.99905,0.0,0.07439]
[1778461007397,62.12,81315.04,0.0,0.99904,0.0,0.07469]
[1778461008344,62.12,81315.04,0.0,0.99904,0.0,0.07469]
[1778461008561,62.12,81315.04,0.0,0.99904,0.0,0.07469]
[1778461008614,62.12,81315.04,0.0,0.99904,0.0,0.07469]
[1778461008813,62.12,81315.04,0.0,0.99904,0.0,0.07469]
[1778461008903,62.12,81318.72,0.0,0.99905,0.0,0.0741]
[1778461011426,62.12,81315.07,0.0,0.99904,0.0,0.07468]
[1778461015453,62.12,81324.12,0.0,0.99906,0.0,0.07324]
[1778461016460,62.12,81325.55,0.0,0.99907,0.0,0.07301]
[1778461017192,62.12,81325.55,0.0,0.99907,0.0,0.07301]
[1778461017309,62.12,81325.55,0.0,0.99907,0.0,0.07301]
[1778461017467,62.12,81330.31,0.0,0.99908,0.0,0.07227]
[1778461019059,62.12,81331.37,0.0,0.99908,0.0,0.0721]
[1778461019481,62.12,81329.23,0.0,0.99907,0.0,0.07244]
[1778461020327,62.12,81329.23,0.0,0.99907,0.0,0.07244]
[1778461020561,62.12,81329.23,0.0,0.99907,0.0,0.07244]
[1778461020655,62.12,81321.33,0.0,0.99906,0.0,0.07368]
[1778461021495,62.12,81323.3,0.0,0.99906,0.0,0.07337]
[1778461024516,62.12,81326.46,0.0,0.99907,0.0,0.07287]
[1778461025044,62.12,81326.46,0.0,0.99907,0.0,0.07287]
[1778461025062,62.12,81326.46,0.0,0.99907,0.0,0.07287]
[1778461025213,62.12,81326.46,0.0,0.99907,0.0,0.07287]
[1778461025313,62.12,81326.46,0.0,0.99907,0.0,0.07287]
[1778461025524,62.12,81326.04,0.0,0.99907,0.0,0.07294]
[1778461026531,62.12,81322.13,0.0,0.99906,0.0,0.07356]
[1778461027539,62.12,81316.04,0.0,0.99904,0.0,0.07453]
[1778461028758,62.12,81316.04,0.0,0.99904,0.0,0.07453]
[1778461028811,62.12,81316.04,0.0,0.99904,0.0,0.07453]
[1778461028911,62.12,81308.11,0.0,0.99903,0.0,0.07581]
[1778461030561,62.12,81308.02,0.0,0.99903,0.0,0.07582]
[1778461031568,62.12,81306.07,0.0,0.99902,0.0,0.07614]
[1778461033250,62.12,81306.27,0.0,0.99902,0.0,0.07611]
[1778461033309,62.12,81306.27,0.0,0.99902,0.0,0.07611]
[1778461033584,62.12,81310.54,0.0,0.99903,0.0,0.07541]
[1778461034718,62.12,81310.54,0.0,0.99903,0.0,0.07541]
[1778461034810,62.12,81310.54,0.0,0.99903,0.0,0.07541]
[1778461034820,62.12,81324.92,0.0,0.99906,0.0,0.07311]
[1778461035598,62.12,81324.93,0.0,0.99906,0.0,0.07311]
[1778461036605,62.12,81318.93,0.0,0.99905,0.0,0.07406]
[1778461037949,62.12,81318.93,0.0,0.99905,0.0,0.07406]
[1778461037612,62.12,81316.06,0.0,0.99904,0.0,0.07452]
[1778461038069,62.12,81316.06,0.0,0.99904,0.0,0.07452]
[1778461038619,62.12,81317.34,0.0,0.99905,0.0,0.07432]
[1778461039792,62.12,81317.34,0.0,0.99905,0.0,0.07432]
[1778461039809,62.12,81317.34,0.0,0.99905,0.0,0.07432]
[1778461039858,62.12,81319.73,0.0,0.99905,0.0,0.07394]
[1778461040633,62.12,81324.99,0.0,0.99906,0.0,0.0731]
[1778461041640,62.12,81327.36,0.0,0.99907,0.0,0.07273]
[1778461042647,62.12,81329.24,0.0,0.99907,0.0,0.07244]
[1778461044661,62.12,81341.1,0.0,0.9991,0.0,0.0706]
[1778461045669,62.12,81342.4,0.0,0.9991,0.0,0.0704]
[1778461046260,62.12,81342.4,0.0,0.9991,0.0,0.0704]
[1778461046311,62.12,81342.4,0.0,0.9991,0.0,0.0704]
[1778461047183,62.12,81343.38,0.0,0.9991,0.0,0.07025]
[1778461047311,62.12,81343.38,0.0,0.9991,0.0,0.07025]
[1778461047682,62.12,81346.61,0.0,0.99911,0.0,0.06976]
[1778461049696,62.12,81348.15,0.0,0.99911,0.0,0.06953]
[1778461051710,62.12,81360.18,0.0,0.99915,0.0,0.06688]
[1778461052808,62.12,81360.18,0.0,0.99915,0.0,0.06688]
[1778461052948,62.12,81357.86,0.0,0.99914,0.0,0.06722]
[1778461053063,62.12,81357.86,0.0,0.99914,0.0,0.06722]
[1778461053724,62.12,81367.37,0.0,0.99916,0.0,0.06584]
[1778461054731,62.12,81373.78,0.0,0.99918,0.0,0.06492]
[1778461057919,62.12,81374.3,0.0,0.99918,0.0,0.06485]
[1778461058060,62.12,81374.09,0.0,0.99918,0.0,0.06488]
[1778461058299,62.12,81374.09,0.0,0.99918,0.0,0.06488]
[1778461058311,62.12,81374.09,0.0,0.99918,0.0,0.06488]
[1778461058759,62.12,81374.34,0.0,0.99918,0.0,0.06485]
[1778461059766,62.12,81375.55,0.0,0.99918,0.0,0.06467]
[1778461060773,62.12,81379.11,0.0,0.99919,0.0,0.06417]
[1778461061780,62.12,81378.01,0.0,0.99919,0.0,0.06433]
[1778461063939,62.12,81378.12,0.0,0.99919,0.0,0.06431]
[1778461064039,62.12,81376.04,0.0,0.99918,0.0,0.0646]
[1778461064063,62.12,81376.04,0.0,0.99918,0.0,0.0646]
[1778461064666,62.12,81376.04,0.0,0.99918,0.0,0.0646]
[1778461064814,62.12,81376.04,0.0,0.99918,0.0,0.0646]
[1778461064881,62.12,81374.34,0.0,0.99918,0.0,0.06485]
[1778461065808,62.12,81376.6,0.0,0.99918,0.0,0.06453]
[1778461070066,62.12,81376.71,0.0,0.99918,0.0,0.06451]
[1778461070314,62.12,81376.71,0.0,0.99918,0.0,0.06451]
[1778461070843,62.12,81379.2,0.0,0.99919,0.0,0.06416]
[1778461072860,62.12,81376.91,0.0,0.99918,0.0,0.06448]
[1778461077017,62.12,81376.79,0.0,0.99918,0.0,0.0645]
[1778461077060,62.12,81376.79,0.0,0.99918,0.0,0.0645]
[1778461077053,62.12,81379.55,0.0,0.99919,0.0,0.06411]
[1778461077895,62.12,81384.72,0.0,0.9992,0.0,0.06339]
[1778461078166,62.12,81384.72,0.0,0.9992,0.0,0.06339]
[1778461078185,62.12,81384.72,0.0,0.9992,0.0,0.06339]
[1778461079036,62.12,81390.9,0.0,0.99921,0.0,0.06254]
[1778461079909,62.12,81394.66,0.0,0.99922,0.0,0.06202]
[1778461080181,62.12,81394.66,0.0,0.99922,0.0,0.06202]
[1778461080312,62.12,81394.66,0.0,0.99922,0.0,0.06202]
[1778461080916,62.12,81391.15,0.0,0.99921,0.0,0.0625]
[1778461081927,62.12,81385.77,0.0,0.9992,0.0,0.06324]
[1778461082286,62.12,81385.77,0.0,0.9992,0.0,0.06324]
[1778461082309,62.12,81385.77,0.0,0.9992,0.0,0.06324]
[1778461082934,62.12,81385.5,0.0,0.9992,0.0,0.06328]
[1778461083941,62.12,81382.57,0.0,0.99919,0.0,0.06369]
[1778461084612,62.12,81382.57,0.0,0.99919,0.0,0.06369]
[1778461084808,62.12,81382.57,0.0,0.99919,0.0,0.06369]
[1778461084948,62.12,81379.19,0.0,0.99919,0.0,0.06416]
[1778461086688,62.12,81379.44,0.0,0.99919,0.0,0.06413]
[1778461086815,62.12,81379.44,0.0,0.99919,0.0,0.06413]
[1778461086962,62.12,81374.62,0.0,0.99918,0.0,0.06481]
[1778461087969,62.12,81375.7,0.0,0.99918,0.0,0.06465]
[1778461088976,62.12,81378.61,0.0,0.99919,0.0,0.06424]
[1778461089983,62.12,81385.78,0.0,0.9992,0.0,0.06324]
[1778461090990,62.12,81389.71,0.0,0.99921,0.0,0.0627]
[1778461091997,62.12,81388.38,0.0,0.99921,0.0,0.06288]
[1778461093061,62.12,81388.38,0.0,0.99921,0.0,0.06288]
[1778461094011,62.12,81389.5,0.0,0.99921,0.0,0.06273]
[1778461094611,62.12,81389.5,0.0,0.99921,0.0,0.06273]
[1778461094809,62.12,81389.5,0.0,0.99921,0.0,0.06273]
[1778461095018,62.12,81392.26,0.0,0.99921,0.0,0.06235]
[1778461096025,62.12,81401.2,0.0,0.99923,0.0,0.06114]
[1778461097059,62.12,81401.2,0.0,0.99923,0.0,0.06114]
[1778461097032,62.12,81404.72,0.0,0.99924,0.0,0.06067]
[1778461099066,62.12,81404.96,0.0,0.99924,0.0,0.06063]
[1778461099046,62.12,81408.86,0.0,0.99924,0.0,0.06012]
[1778461100053,62.12,81413.17,0.0,0.99925,0.0,0.05955]
[1778461100570,62.12,81413.17,0.0,0.99925,0.0,0.05955]
[1778461100812,62.12,81413.17,0.0,0.99925,0.0,0.05955]
[1778461101060,62.12,81413.42,0.0,0.99925,0.0,0.05952]
[1778461103074,62.12,81417.87,0.0,0.99926,0.0,0.05893]
[1778461104081,62.12,81419.64,0.0,0.99926,0.0,0.05871]
[1778461105088,62.12,81422.37,0.0,0.99927,0.0,0.05835]
[1778461107102,62.12,81424.63,0.0,0.99927,0.0,0.05806]
[1778461109116,62.12,81422.6,0.0,0.99927,0.0,0.05832]
[1778461110123,62.12,81419.22,0.0,0.99926,0.0,0.05876]
[1778461111130,62.12,81420.31,0.0,0.99927,0.0,0.05785]
[1778461113281,62.12,81419.56,0.0,0.99927,0.0,0.05795]
[1778461113313,62.12,81419.56,0.0,0.99927,0.0,0.05795]
[1778461115158,62.12,81421.26,0.0,0.99927,0.0,0.05773]
[1778461117172,62.12,81425.23,0.0,0.99928,0.0,0.05723]
[1778461118731,62.12,81425.23,0.0,0.99928,0.0,0.05723]
[1778461118812,62.12,81425.23,0.0,0.99928,0.0,0.05723]
[1778461119655,62.12,81424.6,0.0,0.99928,0.0,0.05731]
[1778461119808,62.12,81424.6,0.0,0.99928,0.0,0.05731]
[1778461119830,62.12,81427.97,0.0,0.99929,0.0,0.05688]
[1778461121200,62.12,81421.97,0.0,0.99928,0.0,0.05764]
[1778461123214,62.12,81422.75,0.0,0.99928,0.0,0.05754]
[1778461125230,62.12,81427.85,0.0,0.99929,0.0,0.0569]
[1778461127244,62.12,81430.16,0.0,0.99929,0.0,0.05661]
[1778461128542,62.12,81430.16,0.0,0.99929,0.0,0.05661]
[1778461128563,62.12,81430.16,0.0,0.99929,0.0,0.05661]
[1778461128571,62.12,81428.89,0.0,0.99929,0.0,0.05677]
[1778461129258,62.12,81430.28,0.0,0.99929,0.0,0.05659]
[1778461132435,62.12,81430.61,0.0,0.99929,0.0,0.05655]
[1778461132558,62.12,81430.61,0.0,0.99929,0.0,0.05655]
[1778461132588,62.12,81435.13,0.0,0.9993,0.0,0.05599]
[1778461133286,62.12,81439.81,0.0,0.99931,0.0,0.05541]
[1778461134293,62.12,81435.91,0.0,0.9993,0.0,0.05589]
[1778461137551,62.12,81436.19,0.0,0.9993,0.0,0.05585]
[1778461137562,62.12,81436.19,0.0,0.9993,0.0,0.05585]
[1778461138321,62.12,81434.45,0.0,0.9993,0.0,0.05607]
[1778461139328,62.12,81432.48,0.0,0.99929,0.0,0.05632]
[1778461140336,62.12,81435.04,0.0,0.9993,0.0,0.056]
[1778461141347,62.12,81442.5,0.0,0.99931,0.0,0.05508]
[1778461142354,62.12,81440.46,0.0,0.99931,0.0,0.05533]
[1778461143999,62.12,81440.46,0.0,0.99931,0.0,0.05533]
[1778461144061,62.12,81440.46,0.0,0.99931,0.0,0.05533]
[1778461144368,62.12,81442.04,0.0,0.99931,0.0,0.05513]
[1778461145376,62.12,81443.68,0.0,0.99931,0.0,0.05493]
[1778461146383,62.12,81445.88,0.0,0.99932,0.0,0.05466]
[1778461148668,62.12,81446.13,0.0,0.99932,0.0,0.05463]
[1778461148771,62.12,81449.3,0.0,0.99932,0.0,0.05425]
[1778461149404,62.12,81458.2,0.0,0.99934,0.0,0.05319]
[1778461150411,62.12,81456.23,0.0,0.99933,0.0,0.05342]
[1778461153432,62.12,81454.19,0.0,0.99933,0.0,0.05366]
[1778461154439,62.12,81457.4,0.0,0.99934,0.0,0.05328]
[1778461155446,62.12,81461.39,0.0,0.99934,0.0,0.05281]
[1778461157229,62.12,81462.14,0.0,0.99934,0.0,0.05272]
[1778461157271,62.12,81462.14,0.0,0.99934,0.0,0.05272]
[1778461157460,62.12,81464.23,0.0,0.99935,0.0,0.05247]
[1778461158467,62.12,81465.72,0.0,0.99935,0.0,0.0523]
[1778461160481,62.12,81470.77,0.0,0.99936,0.0,0.05171]
[1778461161488,62.12,81467.75,0.0,0.99935,0.0,0.05206]
[1778461163502,62.12,81471.24,0.0,0.99936,0.0,0.05166]
[1778461164658,62.12,81471.24,0.0,0.99936,0.0,0.05166]
[1778461164810,62.12,81471.24,0.0,0.99936,0.0,0.05166]
[1778461164911,62.12,81470.5,0.0,0.99936,0.0,0.05174]
[1778461167153,62.12,81470.24,0.0,0.99936,0.0,0.05177]
[1778461167309,62.12,81470.24,0.0,0.99936,0.0,0.05177]
[1778461168897,62.12,81469.27,0.0,0.99935,0.0,0.05189]
[1778461169062,62.12,81469.27,0.0,0.99935,0.0,0.05189]
[1778461168910,62.12,81465.66,0.0,0.99935,0.0,0.05231]
[1778461170551,62.12,81462.72,0.0,0.99934,0.0,0.05265]
[1778461171910,62.12,81462.72,0.0,0.99934,0.0,0.05265]
[1778461172059,62.12,81462.72,0.0,0.99934,0.0,0.05265]
[1778461172012,62.12,81462.84,0.0,0.99935,0.0,0.05194]
[1778461173572,62.12,81460.44,0.0,0.99935,0.0,0.05222]
[1778461174579,62.12,81458.65,0.0,0.99935,0.0,0.05242]
[1778461175586,62.12,81462.31,0.0,0.99935,0.0,0.052]
[1778461176341,62.12,81462.31,0.0,0.99935,0.0,0.052]
[1778461176559,62.12,81462.31,0.0,0.99935,0.0,0.052]
[1778461176773,62.12,81462.31,0.0,0.99935,0.0,0.052]
[1778461176810,62.12,81462.31,0.0,0.99935,0.0,0.052]
[1778461176848,62.12,81465.09,0.0,0.99936,0.0,0.05168]
[1778461177600,62.12,81463.28,0.0,0.99935,0.0,0.05188]
[1778461178607,62.12,81458.5,0.0,0.99935,0.0,0.05244]
[1778461183642,62.12,81462.89,0.0,0.99935,0.0,0.05193]
[1778461185656,62.12,81464.51,0.0,0.99936,0.0,0.05174]
[1778461186616,62.12,81464.51,0.0,0.99936,0.0,0.05174]
[1778461186797,62.12,81464.51,0.0,0.99936,0.0,0.05174]
[1778461186809,62.12,81464.51,0.0,0.99936,0.0,0.05174]
[1778461186898,62.12,81462.7,0.0,0.99935,0.0,0.05195]
[1778461193081,62.12,81462.89,0.0,0.99935,0.0,0.05193]
[1778461193181,62.12,81462.89,0.0,0.99935,0.0,0.05193]
[1778461193086,62.12,81464.44,0.0,0.99936,0.0,0.05175]
[1778461193312,62.12,81464.44,0.0,0.99936,0.0,0.05175]
[1778461193712,62.12,81468.02,0.0,0.99936,0.0,0.05134]
[1778461194719,62.12,81472.02,0.0,0.99937,0.0,0.05088]
[1778461196216,62.12,81472.27,0.0,0.99937,0.0,0.05085]
[1778461196290,62.12,81472.27,0.0,0.99937,0.0,0.05085]
[1778461196310,62.12,81472.27,0.0,0.99937,0.0,0.05085]
[1778461196733,62.12,81472.18,0.0,0.99937,0.0,0.05086]
[1778461198760,62.12,81466.89,0.0,0.99936,0.0,0.05147]
[1778461199761,62.12,81458.09,0.0,0.99935,0.0,0.05249]
[1778461200768,62.12,81457.73,0.0,0.99934,0.0,0.05253]
[1778461201776,62.12,81476.62,0.0,0.99937,0.0,0.05036]
[1778461202782,62.12,81473.97,0.0,0.99937,0.0,0.05066]
[1778461203789,62.12,81467.02,0.0,0.99936,0.0,0.05145]
[1778461205064,62.12,81464.88,0.0,0.99936,0.0,0.0517]
[1778461205804,62.12,81450.81,0.0,0.99933,0.0,0.05335]
[1778461206810,62.12,81443.0,0.0,0.99932,0.0,0.05429]
[1778461208824,62.12,81447.95,0.0,0.99933,0.0,0.05369]
[1778461209831,62.12,81451.33,0.0,0.99933,0.0,0.05329]
[1778461210838,62.12,81456.68,0.0,0.99934,0.0,0.05266]
[1778461211813,62.12,81456.68,0.0,0.99934,0.0,0.05266]
[1778461211869,62.12,81456.68,0.0,0.99934,0.0,0.05266]
[1778461212061,62.12,81456.68,0.0,0.99934,0.0,0.05266]
[1778461212108,62.12,81453.89,0.0,0.99934,0.0,0.05299]
[1778461212853,62.12,81451.29,0.0,0.99933,0.0,0.05329]
[1778461215874,62.12,81449.46,0.0,0.99933,0.0,0.05351]
[1778461217888,62.12,81443.72,0.0,0.99932,0.0,0.0542]
[1778461218895,62.12,81439.09,0.0,0.99931,0.0,0.05476]
[1778461219251,62.12,81439.09,0.0,0.99931,0.0,0.05476]
[1778461219326,62.12,81439.09,0.0,0.99931,0.0,0.05476]
[1778461219560,62.12,81439.09,0.0,0.99931,0.0,0.05476]
[1778461219902,62.12,81438.51,0.0,0.99931,0.0,0.05483]
[1778461220911,62.12,81430.68,0.0,0.9993,0.0,0.0558]
[1778461221916,62.12,81432.72,0.0,0.9993,0.0,0.05554]
[1778461222923,62.12,81436.95,0.0,0.99931,0.0,0.05502]
[1778461223930,62.12,81438.35,0.0,0.99931,0.0,0.05485]
[1778461224985,62.12,81438.35,0.0,0.99931,0.0,0.05485]
[1778461225064,62.12,81438.35,0.0,0.99931,0.0,0.05485]
[1778461225163,62.12,81435.22,0.0,0.99931,0.0,0.05524]
[1778461225944,62.12,81441.7,0.0,0.99932,0.0,0.05445]
[1778461226951,62.12,81447.18,0.0,0.99933,0.0,0.05378]
[1778461227958,62.12,81443.75,0.0,0.99932,0.0,0.0542]
[1778461228752,62.12,81443.75,0.0,0.99932,0.0,0.0542]
[1778461228812,62.12,81443.75,0.0,0.99932,0.0,0.0542]
[1778461228858,62.12,81443.75,0.0,0.99932,0.0,0.0542]
[1778461229065,62.12,81443.75,0.0,0.99932,0.0,0.0542]
[1778461229069,62.12,81446.22,0.0,0.99933,0.0,0.0539]
[1778461229972,62.12,81444.6,0.0,0.99932,0.0,0.05409]
[1778461230979,62.12,81438.71,0.0,0.99931,0.0,0.05481]
[1778461232043,62.12,81438.71,0.0,0.99931,0.0,0.05481]
[1778461232064,62.12,81438.71,0.0,0.99931,0.0,0.05481]
[1778461232139,62.12,81436.82,0.0,0.99932,0.0,0.05431]
[1778461232736,62.12,81436.82,0.0,0.99932,0.0,0.05431]
[1778461232810,62.12,81436.82,0.0,0.99932,0.0,0.05431]
[1778461232993,62.12,81434.69,0.0,0.99932,0.0,0.05457]
[1778461235007,62.12,81432.33,0.0,0.99931,0.0,0.05486]
[1778461236020,62.12,81427.6,0.0,0.9993,0.0,0.05544]
[1778461237026,62.12,81434.55,0.0,0.99932,0.0,0.05459]
[1778461237857,62.12,81434.55,0.0,0.99932,0.0,0.05459]
[1778461237989,62.12,81434.55,0.0,0.99932,0.0,0.05459]
[1778461238062,62.12,81434.55,0.0,0.99932,0.0,0.05459]
[1778461238161,62.12,81437.38,0.0,0.99932,0.0,0.05424]
[1778461243098,62.12,81436.94,0.0,0.99932,0.0,0.0543]
[1778461243160,62.12,81436.94,0.0,0.99932,0.0,0.0543]
[1778461243161,62.12,81435.38,0.0,0.99932,0.0,0.05449]
[1778461243310,62.12,81435.38,0.0,0.99932,0.0,0.05449]
[1778461244075,62.12,81432.76,0.0,0.99931,0.0,0.0548]
[1778461245082,62.12,81431.35,0.0,0.99931,0.0,0.05498]
[1778461248103,62.12,81434.7,0.0,0.99932,0.0,0.05457]
[1778461248741,62.12,81434.7,0.0,0.99932,0.0,0.05457]
[1778461248790,62.12,81434.7,0.0,0.99932,0.0,0.05457]
[1778461248812,62.12,81434.7,0.0,0.99932,0.0,0.05457]
[1778461249110,62.12,81431.86,0.0,0.99931,0.0,0.05491]
[1778461252131,62.12,81430.36,0.0,0.99931,0.0,0.0551]
[1778461254145,62.12,81428.0,0.0,0.99931,0.0,0.05539]
[1778461256164,62.12,81430.07,0.0,0.99931,0.0,0.05513]
[1778461256329,62.12,81430.07,0.0,0.99931,0.0,0.05513]
[1778461256334,62.12,81430.07,0.0,0.99931,0.0,0.05513]
[1778461256559,62.12,81430.07,0.0,0.99931,0.0,0.05513]
[1778461257171,62.12,81426.88,0.0,0.9993,0.0,0.05553]
[1778461258178,62.12,81429.76,0.0,0.99931,0.0,0.05517]
[1778461259185,62.12,81427.66,0.0,0.9993,0.0,0.05543]
[1778461261201,62.12,81409.78,0.0,0.99927,0.0,0.05768]
[1778461262208,62.12,81398.08,0.0,0.99925,0.0,0.05919]
[1778461263215,62.12,81398.03,0.0,0.99925,0.0,0.0592]
[1778461266236,62.12,81394.38,0.0,0.99925,0.0,0.05968]
[1778461267243,62.12,81384.04,0.0,0.99923,0.0,0.06106]
[1778461268250,62.12,81379.98,0.0,0.99922,0.0,0.0616]
[1778461269257,62.12,81379.64,0.0,0.99922,0.0,0.06165]
[1778461271487,62.12,81380.14,0.0,0.99922,0.0,0.06158]
[1778461271560,62.12,81380.14,0.0,0.99922,0.0,0.06158]
[1778461271570,62.12,81380.14,0.0,0.99922,0.0,0.06158]
[1778461271811,62.12,81380.14,0.0,0.99922,0.0,0.06158]
[1778461272278,62.12,81380.09,0.0,0.99922,0.0,0.06159]
[1778461273285,62.12,81376.09,0.0,0.99921,0.0,0.06213]
[1778461274292,62.12,81371.79,0.0,0.9992,0.0,0.06273]
[1778461276306,62.12,81373.72,0.0,0.99921,0.0,0.06246]
[1778461277313,62.12,81375.92,0.0,0.99921,0.0,0.06216]
[1778461278320,62.12,81377.48,0.0,0.99921,0.0,0.06194]
[1778461280921,62.12,81376.86,0.0,0.99921,0.0,0.06203]
[1778461281061,62.12,81376.86,0.0,0.99921,0.0,0.06203]
[1778461281125,62.12,81371.37,0.0,0.9992,0.0,0.06278]
[1778461285369,62.12,81365.13,0.0,0.99919,0.0,0.06365]
[1778461286376,62.12,81363.5,0.0,0.99919,0.0,0.06388]
[1778461287406,62.12,81363.5,0.0,0.99919,0.0,0.06388]
[1778461287487,62.12,81363.5,0.0,0.99919,0.0,0.06388]
[1778461287560,62.12,81363.5,0.0,0.99919,0.0,0.06388]
[1778461287632,62.12,81363.83,0.0,0.99919,0.0,0.06383]
[1778461288390,62.12,81361.55,0.0,0.99918,0.0,0.06415]
[1778461289397,62.12,81359.92,0.0,0.99918,0.0,0.06438]
[1778461290404,62.12,81362.25,0.0,0.99919,0.0,0.06405]
[1778461292376,62.12,81362.25,0.0,0.99919,0.0,0.06405]
[1778461291411,62.12,81361.03,0.0,0.99919,0.0,0.0634]
[1778461292754,62.12,81332.09,0.0,0.99914,0.0,0.06755]
[1778461293447,62.12,81303.25,0.0,0.99907,0.0,0.07194]
[1778461294454,62.12,81306.46,0.0,0.99908,0.0,0.07144]
[1778461295461,62.12,81305.67,0.0,0.99908,0.0,0.07156]
[1778461296374,62.12,81305.67,0.0,0.99908,0.0,0.07156]
[1778461297478,62.12,81299.69,0.0,0.99907,0.0,0.07249]
[1778461299492,62.12,81302.04,0.0,0.99907,0.0,0.07213]
[1778461300499,62.12,81300.66,0.0,0.99907,0.0,0.07234]
[1778461303520,62.12,81299.21,0.0,0.99907,0.0,0.07257]
[1778461305534,62.12,81313.06,0.0,0.9991,0.0,0.07042]
[1778461306541,62.12,81318.01,0.0,0.99911,0.0,0.06966]
[1778461307548,62.12,81317.19,0.0,0.9991,0.0,0.06979]
[1778461308558,62.12,81315.45,0.0,0.9991,0.0,0.07005]
[1778461311579,62.12,81311.71,0.0,0.99909,0.0,0.07062]
[1778461313296,62.12,81311.71,0.0,0.99909,0.0,0.07062]
[1778461313311,62.12,81311.71,0.0,0.99909,0.0,0.07062]
[1778461313343,62.12,81309.02,0.0,0.99909,0.0,0.07104]
[1778461313593,62.12,81313.81,0.0,0.9991,0.0,0.0703]
[1778461314897,62.12,81313.81,0.0,0.9991,0.0,0.0703]
[1778461315062,62.12,81313.81,0.0,0.9991,0.0,0.0703]
[1778461315097,62.12,81317.59,0.0,0.99911,0.0,0.06972]
[1778461318628,62.12,81326.23,0.0,0.99912,0.0,0.06842]
[1778461319641,62.12,81340.62,0.0,0.99915,0.0,0.0663]
[1778461320648,62.12,81351.23,0.0,0.99917,0.0,0.06478]
[1778461321656,62.12,81347.65,0.0,0.99917,0.0,0.06529]
[1778461322663,62.12,81336.36,0.0,0.99914,0.0,0.06692]
[1778461323670,62.12,81330.66,0.0,0.99913,0.0,0.06776]
[1778461325992,62.12,81331.93,0.0,0.99914,0.0,0.06758]
[1778461326062,62.12,81331.93,0.0,0.99914,0.0,0.06758]
[1778461326738,62.12,81331.11,0.0,0.99913,0.0,0.0677]
[1778461326810,62.12,81331.11,0.0,0.99913,0.0,0.0677]
[1778461326825,62.12,81337.04,0.0,0.99915,0.0,0.06682]
[1778461327698,62.12,81350.48,0.0,0.99917,0.0,0.06488]
[1778461328706,62.12,81356.51,0.0,0.99918,0.0,0.06403]
[1778461330720,62.12,81353.76,0.0,0.99918,0.0,0.06442]
[1778461332883,62.12,81353.36,0.0,0.99918,0.0,0.06448]
[1778461333062,62.12,81353.36,0.0,0.99918,0.0,0.06448]
[1778461333741,62.12,81355.4,0.0,0.99918,0.0,0.06419]
[1778461335755,62.12,81358.1,0.0,0.99919,0.0,0.06381]
[1778461336762,62.12,81368.55,0.0,0.99921,0.0,0.06236]
[1778461337769,62.12,81370.51,0.0,0.99921,0.0,0.06209]
[1778461338776,62.12,81364.67,0.0,0.9992,0.0,0.06289]
[1778461339783,62.12,81361.88,0.0,0.9992,0.0,0.06328]
[1778461340742,62.12,81361.88,0.0,0.9992,0.0,0.06328]
[1778461340819,62.12,81361.88,0.0,0.9992,0.0,0.06328]
[1778461341178,62.12,81361.88,0.0,0.9992,0.0,0.06328]
[1778461341313,62.12,81361.88,0.0,0.9992,0.0,0.06328]
[1778461341388,62.12,81356.93,0.0,0.99919,0.0,0.06397]
[1778461342804,62.12,81355.43,0.0,0.99918,0.0,0.06418]
[1778461343811,62.12,81353.66,0.0,0.99918,0.0,0.06443]
[1778461344827,62.12,81337.51,0.0,0.99915,0.0,0.06676]
[1778461345830,62.12,81317.76,0.0,0.99911,0.0,0.0697]
[1778461346837,62.12,81317.73,0.0,0.99911,0.0,0.0697]
[1778461347845,62.12,81308.31,0.0,0.99909,0.0,0.07115]
[1778461348851,62.12,81304.87,0.0,0.99908,0.0,0.07168]
[1778461349858,62.12,81303.25,0.0,0.99907,0.0,0.07194]
[1778461351872,62.12,81303.11,0.0,0.99909,0.0,0.07105]
[1778461353866,62.12,81303.04,0.0,0.99909,0.0,0.07106]
[1778461354059,62.12,81303.04,0.0,0.99909,0.0,0.07106]
[1778461355901,62.12,81301.34,0.0,0.99908,0.0,0.07132]
[1778461356909,62.12,81292.33,0.0,0.99906,0.0,0.07273]
[1778461357916,62.12,81290.05,0.0,0.99906,0.0,0.07309]
[1778461358923,62.12,81295.56,0.0,0.99907,0.0,0.07222]
[1778461359671,62.12,81295.56,0.0,0.99907,0.0,0.07222]
[1778461359811,62.12,81295.56,0.0,0.99907,0.0,0.07222]
[1778461360101,62.12,81295.56,0.0,0.99907,0.0,0.07222]
[1778461360311,62.12,81295.56,0.0,0.99907,0.0,0.07222]
[1778461360410,62.12,81298.65,0.0,0.99908,0.0,0.07174]
[1778461361944,62.12,81295.12,0.0,0.99907,0.0,0.07229]
[1778461362951,62.12,81291.42,0.0,0.99906,0.0,0.07288]
[1778461363487,62.12,81291.42,0.0,0.99906,0.0,0.07288]
[1778461363557,62.12,81291.42,0.0,0.99906,0.0,0.07288]
[1778461363958,62.12,81293.87,0.0,0.99906,0.0,0.07249]
[1778461365972,62.12,81290.82,0.0,0.99906,0.0,0.07297]
[1778461366981,62.12,81283.62,0.0,0.99904,0.0,0.07412]
[1778461367967,62.12,81283.62,0.0,0.99904,0.0,0.07412]
[1778461368063,62.12,81283.62,0.0,0.99904,0.0,0.07412]
[1778461368936,62.12,81283.03,0.0,0.99904,0.0,0.07422]
[1778461369060,62.12,81283.03,0.0,0.99904,0.0,0.07422]
[1778461369160,62.12,81283.63,0.0,0.99904,0.0,0.07412]
[1778461373029,62.12,81286.81,0.0,0.99905,0.0,0.07361]
[1778461374036,62.12,81293.04,0.0,0.99906,0.0,0.07262]
[1778461374990,62.12,81293.04,0.0,0.99906,0.0,0.07262]
[1778461375061,62.12,81293.04,0.0,0.99906,0.0,0.07262]
[1778461375096,62.12,81295.01,0.0,0.99907,0.0,0.07231]
[1778461378064,62.12,81297.37,0.0,0.99907,0.0,0.07194]
[1778461379071,62.12,81302.84,0.0,0.99908,0.0,0.07109]
[1778461379877,62.12,81302.84,0.0,0.99908,0.0,0.07109]
[1778461380076,62.12,81302.84,0.0,0.99908,0.0,0.07109]
[1778461380078,62.12,81304.54,0.0,0.99909,0.0,0.07082]
[1778461381086,62.12,81302.12,0.0,0.99908,0.0,0.0712]
[1778461382095,62.12,81308.94,0.0,0.9991,0.0,0.07015]
[1778461383101,62.12,81318.25,0.0,0.99912,0.0,0.06874]
[1778461384263,62.12,81318.25,0.0,0.99912,0.0,0.06874]
[1778461384309,62.12,81318.25,0.0,0.99912,0.0,0.06874]
[1778461384410,62.12,81319.89,0.0,0.99912,0.0,0.06849]
[1778461385115,62.12,81333.94,0.0,0.99915,0.0,0.06642]
[1778461386123,62.12,81354.7,0.0,0.99919,0.0,0.06345]
[1778461387129,62.12,81356.17,0.0,0.99919,0.0,0.06325]
[1778461388182,62.12,81353.3,0.0,0.99919,0.0,0.06365]
[1778461389152,62.12,81363.75,0.0,0.99921,0.0,0.0622]
[1778461390159,62.12,81362.46,0.0,0.99921,0.0,0.06238]
[1778461391166,62.12,81359.91,0.0,0.9992,0.0,0.06273]
[1778461392173,62.12,81362.35,0.0,0.99921,0.0,0.06239]
[1778461393181,62.12,81370.66,0.0,0.99922,0.0,0.06126]
[1778461394188,62.12,81372.38,0.0,0.99923,0.0,0.06103]
[1778461396202,62.12,81377.42,0.0,0.99923,0.0,0.06035]
[1778461398216,62.12,81379.88,0.0,0.99924,0.0,0.06002]
[1778461399223,62.12,81381.25,0.0,0.99924,0.0,0.05984]
[1778461400880,62.12,81380.59,0.0,0.99924,0.0,0.05993]
[1778461401060,62.12,81380.59,0.0,0.99924,0.0,0.05993]
[1778461401755,62.12,81380.07,0.0,0.99924,0.0,0.06]
[1778461401811,62.12,81380.07,0.0,0.99924,0.0,0.06]
[1778461402244,62.12,81383.56,0.0,0.99925,0.0,0.05953]
[1778461403251,62.12,81381.88,0.0,0.99924,0.0,0.05976]
[1778461405427,62.12,81382.79,0.0,0.99924,0.0,0.05964]
[1778461405444,62.12,81388.48,0.0,0.99925,0.0,0.05889]
[1778461405559,62.12,81388.48,0.0,0.99925,0.0,0.05889]
[1778461408287,62.12,81395.27,0.0,0.99927,0.0,0.05801]
[1778461409293,62.12,81404.54,0.0,0.99928,0.0,0.05682]
[1778461410303,62.12,81382.36,0.0,0.99924,0.0,0.05969]
[1778461411310,62.12,81372.98,0.0,0.99924,0.0,0.06015]
[1778461412317,62.12,81370.23,0.0,0.99923,0.0,0.06051]
[1778461412788,62.12,81370.23,0.0,0.99923,0.0,0.06051]
[1778461414331,62.12,81366.93,0.0,0.99923,0.0,0.06096]
[1778461415338,62.12,81375.91,0.0,0.99924,0.0,0.05976]
[1778461416348,62.12,81378.51,0.0,0.99925,0.0,0.05941]
[1778461416814,62.12,81378.51,0.0,0.99925,0.0,0.05941]
[1778461417356,62.12,81386.75,0.0,0.99926,0.0,0.05834]
[1778461418362,62.12,81382.65,0.0,0.99925,0.0,0.05887]
[1778461423397,62.12,81380.96,0.0,0.99925,0.0,0.05909]
[1778461426421,62.12,81373.48,0.0,0.99924,0.0,0.06008]
[1778461427041,62.12,81373.48,0.0,0.99924,0.0,0.06008]
[1778461427060,62.12,81373.48,0.0,0.99924,0.0,0.06008]
[1778461427427,62.12,81365.61,0.0,0.99922,0.0,0.06114]
[1778461427708,62.12,81365.61,0.0,0.99922,0.0,0.06114]
[1778461427813,62.12,81365.61,0.0,0.99922,0.0,0.06114]
[1778461427910,62.12,81365.61,0.0,0.99922,0.0,0.06114]
[1778461429441,62.12,81367.39,0.0,0.99923,0.0,0.0609]
[1778461431687,62.12,81366.93,0.0,0.99923,0.0,0.06096]
[1778461431810,62.12,81366.93,0.0,0.99923,0.0,0.06096]
[1778461434476,62.12,81357.03,0.0,0.99921,0.0,0.06231]
[1778461435873,62.12,81356.42,0.0,0.99921,0.0,0.06239]
[1778461436490,62.12,81354.63,0.0,0.9992,0.0,0.06264]
[1778461436675,62.12,81354.63,0.0,0.9992,0.0,0.06264]
[1778461437497,62.12,81354.77,0.0,0.9992,0.0,0.06262]
[1778461437661,62.12,81354.77,0.0,0.9992,0.0,0.06262]
[1778461441525,62.12,81365.32,0.0,0.99922,0.0,0.06118]
[1778461442090,62.12,81365.32,0.0,0.99922,0.0,0.06118]
[1778461442310,62.12,81365.32,0.0,0.99922,0.0,0.06118]
[1778461442535,62.12,81361.01,0.0,0.99921,0.0,0.06176]
[1778461443259,62.12,81361.01,0.0,0.99921,0.0,0.06176]
[1778461443311,62.12,81361.01,0.0,0.99921,0.0,0.06176]
[1778461443542,62.12,81357.89,0.0,0.99921,0.0,0.06219]
[1778461444549,62.12,81355.97,0.0,0.9992,0.0,0.06245]
[1778461448564,62.12,81355.96,0.0,0.9992,0.0,0.06246]
[1778461447651,62.12,81362.0,0.0,0.99922,0.0,0.06163]
[1778461448809,62.12,81362.0,0.0,0.99922,0.0,0.06163]
[1778461448903,62.12,81374.22,0.0,0.99924,0.0,0.05998]
[1778461449585,62.12,81377.42,0.0,0.99924,0.0,0.05956]
[1778461451249,62.12,81377.42,0.0,0.99924,0.0,0.05956]
[1778461451308,62.12,81377.42,0.0,0.99924,0.0,0.05956]
[1778461451331,62.12,81377.45,0.0,0.99924,0.0,0.05955]
[1778461452342,62.12,81377.45,0.0,0.99924,0.0,0.05955]
[1778461452560,62.12,81377.45,0.0,0.99924,0.0,0.05955]
[1778461452641,62.12,81384.91,0.0,0.99926,0.0,0.05858]
[1778461454784,62.12,81384.38,0.0,0.99926,0.0,0.05864]
[1778461454809,62.12,81384.38,0.0,0.99926,0.0,0.05864]
[1778461454963,62.12,81372.47,0.0,0.99924,0.0,0.06022]
[1778461455673,62.12,81372.47,0.0,0.99924,0.0,0.06022]
[1778461455812,62.12,81372.47,0.0,0.99924,0.0,0.06022]
[1778461455878,62.12,81370.99,0.0,0.99923,0.0,0.06041]
[1778461457641,62.12,81367.85,0.0,0.99923,0.0,0.06083]
[1778461459664,62.12,81367.27,0.0,0.99923,0.0,0.06091]
[1778461459811,62.12,81367.27,0.0,0.99923,0.0,0.06091]
[1778461459865,62.12,81370.3,0.0,0.99923,0.0,0.06051]
[1778461461669,62.12,81368.06,0.0,0.99923,0.0,0.06081]
[1778461462676,62.12,81366.25,0.0,0.99922,0.0,0.06105]
[1778461463920,62.12,81366.25,0.0,0.99922,0.0,0.06105]
[1778461464073,62.12,81366.25,0.0,0.99922,0.0,0.06105]
[1778461464130,62.12,81364.35,0.0,0.99922,0.0,0.06131]
[1778461464910,62.12,81364.35,0.0,0.99922,0.0,0.06131]
[1778461465068,62.12,81364.35,0.0,0.99922,0.0,0.06131]
[1778461465168,62.12,81356.88,0.0,0.99921,0.0,0.06233]
[1778461466705,62.12,81358.14,0.0,0.99921,0.0,0.06216]
[1778461470361,62.12,81357.13,0.0,0.99921,0.0,0.06229]
[1778461470560,62.12,81357.13,0.0,0.99921,0.0,0.06229]
[1778461471740,62.12,81356.45,0.0,0.99922,0.0,0.06157]
[1778461472747,62.12,81352.75,0.0,0.99921,0.0,0.06208]
[1778461474055,62.12,81352.75,0.0,0.99921,0.0,0.06208]
[1778461474080,62.12,81352.75,0.0,0.99921,0.0,0.06208]
[1778461474181,62.12,81349.83,0.0,0.9992,0.0,0.06248]
[1778461475195,62.12,81349.83,0.0,0.9992,0.0,0.06248]
[1778461475308,62.12,81349.83,0.0,0.9992,0.0,0.06248]
[1778461475768,62.12,81357.25,0.0,0.99922,0.0,0.06146]
[1778461477501,62.12,81357.25,0.0,0.99922,0.0,0.06146]
[1778461477559,62.12,81357.25,0.0,0.99922,0.0,0.06146]
[1778461478286,62.12,81357.95,0.0,0.99922,0.0,0.06137]
[1778461478309,62.12,81357.95,0.0,0.99922,0.0,0.06137]
[1778461478382,62.12,81363.8,0.0,0.99923,0.0,0.06058]
[1778461478790,62.12,81362.45,0.0,0.99923,0.0,0.06076]
[1778461480804,62.12,81363.86,0.0,0.99923,0.0,0.06057]
[1778461484214,62.12,81363.34,0.0,0.99923,0.0,0.06064]
[1778461484308,62.12,81363.34,0.0,0.99923,0.0,0.06064]
[1778461484409,62.12,81365.95,0.0,0.99923,0.0,0.06029]
[1778461484832,62.12,81367.6,0.0,0.99924,0.0,0.06007]
[1778461485839,62.12,81363.89,0.0,0.99923,0.0,0.06057]
[1778461490877,62.12,81364.03,0.0,0.99923,0.0,0.06055]
[1778461495912,62.12,81364.23,0.0,0.99923,0.0,0.06052]
[1778461496919,62.12,81355.88,0.0,0.99921,0.0,0.06165]
[1778461497926,62.12,81333.2,0.0,0.99917,0.0,0.06482]
[1778461499165,62.12,81333.2,0.0,0.99917,0.0,0.06482]
[1778461499266,62.12,81332.27,0.0,0.99917,0.0,0.06495]
[1778461501954,62.12,81330.39,0.0,0.99916,0.0,0.06522]
[1778461502961,62.12,81326.89,0.0,0.99916,0.0,0.06572]
[1778461504117,62.12,81306.59,0.0,0.99912,0.0,0.06872]
[1778461505013,62.12,81296.26,0.0,0.99909,0.0,0.07029]
[1778461506020,62.12,81305.92,0.0,0.99911,0.0,0.06882]
[1778461507027,62.12,81307.57,0.0,0.99912,0.0,0.06857]
[1778461509041,62.12,81309.29,0.0,0.99912,0.0,0.06831]
[1778461510048,62.12,81307.95,0.0,0.99912,0.0,0.06851]
[1778461511055,62.12,81305.65,0.0,0.99911,0.0,0.06886]
[1778461512645,62.12,81306.82,0.0,0.99912,0.0,0.06868]
[1778461512812,62.12,81306.82,0.0,0.99912,0.0,0.06868]
[1778461513541,62.12,81306.82,0.0,0.99912,0.0,0.06868]
[1778461513627,62.12,81307.08,0.0,0.99912,0.0,0.06865]
[1778461513815,62.12,81307.08,0.0,0.99912,0.0,0.06865]
[1778461514076,62.12,81313.62,0.0,0.99913,0.0,0.06767]
[1778461515083,62.12,81319.15,0.0,0.99914,0.0,0.06685]
[1778461515830,62.12,81319.15,0.0,0.99914,0.0,0.06685]
[1778461516064,62.12,81319.15,0.0,0.99914,0.0,0.06685]
[1778461516090,62.12,81319.03,0.0,0.99914,0.0,0.06687]
[1778461517810,62.12,81319.96,0.0,0.99914,0.0,0.06673]
[1778461518104,62.12,81323.79,0.0,0.99915,0.0,0.06617]
[1778461519111,62.12,81318.92,0.0,0.99914,0.0,0.06689]
[1778461520587,62.12,81318.92,0.0,0.99914,0.0,0.06689]
[1778461520604,62.12,81317.31,0.0,0.99914,0.0,0.06712]
[1778461520813,62.12,81317.31,0.0,0.99914,0.0,0.06712]
[1778461522132,62.12,81322.4,0.0,0.99915,0.0,0.06638]
[1778461523139,62.12,81325.45,0.0,0.99915,0.0,0.06593]
[1778461524146,62.12,81327.76,0.0,0.99916,0.0,0.0656]
[1778461525153,62.12,81325.7,0.0,0.99916,0.0,0.0659]
[1778461527167,62.12,81323.22,0.0,0.99915,0.0,0.06626]
[1778461528174,62.12,81326.78,0.0,0.99916,0.0,0.06574]
[1778461530188,62.12,81339.47,0.0,0.99918,0.0,0.06393]
[1778461531195,62.12,81339.73,0.0,0.99919,0.0,0.06306]
[1778461533209,62.12,81350.9,0.0,0.99922,0.0,0.06152]
[1778461534216,62.12,81356.25,0.0,0.99923,0.0,0.06079]
[1778461536230,62.12,81358.12,0.0,0.99923,0.0,0.06054]
[1778461538244,62.12,81368.73,0.0,0.99925,0.0,0.05913]
[1778461539251,62.12,81370.64,0.0,0.99925,0.0,0.05888]
[1778461542272,62.12,81366.73,0.0,0.99924,0.0,0.05939]
[1778461547452,62.12,81366.1,0.0,0.99924,0.0,0.05948]
[1778461547558,62.12,81366.1,0.0,0.99924,0.0,0.05948]
[1778461551335,62.12,81370.67,0.0,0.99925,0.0,0.05887]
[1778461552342,62.12,81378.16,0.0,0.99927,0.0,0.0579]
[1778461552788,62.12,81378.16,0.0,0.99927,0.0,0.0579]
[1778461552809,62.12,81378.16,0.0,0.99927,0.0,0.0579]
[1778461553349,62.12,81384.22,0.0,0.99928,0.0,0.05712]
[1778461556194,62.12,81383.59,0.0,0.99928,0.0,0.0572]
[1778461556307,62.12,81383.59,0.0,0.99928,0.0,0.0572]
[1778461556370,62.12,81386.29,0.0,0.99928,0.0,0.05686]
[1778461557377,62.12,81391.04,0.0,0.99929,0.0,0.05626]
[1778461558384,62.12,81392.6,0.0,0.99929,0.0,0.05606]
[1778461560408,62.12,81407.35,0.0,0.99932,0.0,0.05424]
[1778461561410,62.12,81411.08,0.0,0.99932,0.0,0.05379]
[1778461562417,62.12,81408.82,0.0,0.99932,0.0,0.05406]
[1778461563424,62.12,81407.4,0.0,0.99932,0.0,0.05423]
[1778461564431,62.12,81400.37,0.0,0.9993,0.0,0.0551]
[1778461565438,62.12,81398.22,0.0,0.9993,0.0,0.05536]
[1778461566845,62.12,81398.37,0.0,0.9993,0.0,0.05534]
[1778461567059,62.12,81398.37,0.0,0.9993,0.0,0.05534]
[1778461567452,62.12,81396.42,0.0,0.9993,0.0,0.05559]
[1778461568461,62.12,81388.63,0.0,0.99928,0.0,0.05656]
[1778461569467,62.12,81387.43,0.0,0.99928,0.0,0.05671]
[1778461570474,62.12,81385.87,0.0,0.99928,0.0,0.05691]
[1778461575265,62.12,81385.21,0.0,0.99928,0.0,0.057]
[1778461575308,62.12,81385.21,0.0,0.99928,0.0,0.057]
[1778461580545,62.12,81390.76,0.0,0.99929,0.0,0.05629]
[1778461581552,62.12,81396.29,0.0,0.9993,0.0,0.0556]
[1778461582087,62.12,81396.29,0.0,0.9993,0.0,0.0556]
[1778461582309,62.12,81396.29,0.0,0.9993,0.0,0.0556]
[1778461582560,62.12,81397.34,0.0,0.9993,0.0,0.05547]
[1778461584573,62.12,81395.68,0.0,0.9993,0.0,0.05568]
[1778461585474,62.12,81395.68,0.0,0.9993,0.0,0.05568]
[1778461585562,62.12,81395.68,0.0,0.9993,0.0,0.05568]
[1778461590615,62.12,81391.14,0.0,0.99929,0.0,0.05625]
[1778461591356,62.12,81391.14,0.0,0.99929,0.0,0.05625]
[1778461591559,62.12,81391.14,0.0,0.99929,0.0,0.05625]
[1778461591660,62.12,81391.14,0.0,0.9993,0.0,0.05549]
[1778461595199,62.12,81390.73,0.0,0.9993,0.0,0.05554]
[1778461595308,62.12,81390.73,0.0,0.9993,0.0,0.05554]
[1778461598671,62.12,81392.32,0.0,0.9993,0.0,0.05535]
[1778461599678,62.12,81390.98,0.0,0.9993,0.0,0.05551]
[1778461601684,62.12,81390.98,0.0,0.9993,0.0,0.05551]
[1778461601693,62.12,81377.82,0.0,0.99927,0.0,0.05717]
[1778461601810,62.12,81377.82,0.0,0.99927,0.0,0.05717]
[1778461602699,62.12,81375.15,0.0,0.99927,0.0,0.05751]
[1778461603706,62.12,81373.78,0.0,0.99927,0.0,0.05769]
[1778461604713,62.12,81375.19,0.0,0.99927,0.0,0.05751]
[1778461605720,62.12,81373.1,0.0,0.99927,0.0,0.05778]
[1778461606727,62.12,81371.15,0.0,0.99926,0.0,0.05803]
[1778461610755,62.12,81363.13,0.0,0.99925,0.0,0.05908]
[1778461613299,62.12,81364.03,0.0,0.99925,0.0,0.05896]
[1778461613311,62.12,81364.03,0.0,0.99925,0.0,0.05896]
[1778461613345,62.12,81365.53,0.0,0.99925,0.0,0.05876]
[1778461613776,62.12,81367.08,0.0,0.99926,0.0,0.05856]
[1778461615790,62.12,81363.36,0.0,0.99925,0.0,0.05905]
[1778461621547,62.12,81363.62,0.0,0.99925,0.0,0.05901]
[1778461621564,62.12,81363.62,0.0,0.99925,0.0,0.05901]
[1778461621759,62.12,81369.1,0.0,0.99926,0.0,0.0583]
[1778461621832,62.12,81371.98,0.0,0.99926,0.0,0.05792]
[1778461623846,62.12,81373.68,0.0,0.99927,0.0,0.0577]
[1778461626134,62.12,81373.5,0.0,0.99927,0.0,0.05773]
[1778461626310,62.12,81373.5,0.0,0.99927,0.0,0.05773]
[1778461626365,62.12,81370.57,0.0,0.99926,0.0,0.05811]
[1778461626873,62.12,81366.96,0.0,0.99926,0.0,0.05858]
[1778461627880,62.12,81365.63,0.0,0.99925,0.0,0.05875]
[1778461629364,62.12,81365.63,0.0,0.99925,0.0,0.05875]
[1778461629558,62.12,81365.63,0.0,0.99925,0.0,0.05875]
[1778461629660,62.12,81364.09,0.0,0.99925,0.0,0.05895]
[1778461635768,62.12,81364.76,0.0,0.99925,0.0,0.05886]
[1778461635813,62.12,81364.71,0.0,0.99925,0.0,0.05887]
[1778461635937,62.12,81371.01,0.0,0.99926,0.0,0.05805]
[1778461638042,62.12,81370.45,0.0,0.99926,0.0,0.05812]
[1778461638059,62.12,81370.45,0.0,0.99926,0.0,0.05812]
[1778461640972,62.12,81371.75,0.0,0.99926,0.0,0.05795]
[1778461642668,62.12,81371.75,0.0,0.99926,0.0,0.05795]
[1778461642683,62.12,81372.31,0.0,0.99926,0.0,0.05788]
[1778461642809,62.12,81372.31,0.0,0.99926,0.0,0.05788]
[1778461642986,62.12,81374.14,0.0,0.99927,0.0,0.05764]
[1778461643993,62.12,81376.7,0.0,0.99927,0.0,0.05732]
[1778461645521,62.12,81376.7,0.0,0.99927,0.0,0.05732]
[1778461645560,62.12,81376.7,0.0,0.99927,0.0,0.05732]
[1778461646007,62.12,81378.18,0.0,0.99928,0.0,0.05713]
[1778461648021,62.12,81383.09,0.0,0.99928,0.0,0.0565]
[1778461649207,62.12,81383.09,0.0,0.99928,0.0,0.0565]
[1778461649309,62.12,81383.09,0.0,0.99928,0.0,0.0565]
[1778461649410,62.12,81387.5,0.0,0.99929,0.0,0.05595]
[1778461651042,62.12,81387.23,0.0,0.9993,0.0,0.05523]
[1778461652693,62.12,81387.23,0.0,0.9993,0.0,0.05523]
[1778461652810,62.12,81387.23,0.0,0.9993,0.0,0.05523]
[1778461658074,62.12,81386.87,0.0,0.9993,0.0,0.05528]
[1778461658309,62.12,81386.87,0.0,0.9993,0.0,0.05528]
[1778461658410,62.12,81391.7,0.0,0.99931,0.0,0.05468]
[1778461659102,62.12,81394.75,0.0,0.99931,0.0,0.05431]
[1778461660109,62.12,81399.47,0.0,0.99932,0.0,0.05373]
[1778461661116,62.12,81404.96,0.0,0.99933,0.0,0.05307]
[1778461662123,62.12,81406.6,0.0,0.99933,0.0,0.05288]
[1778461663666,62.12,81406.6,0.0,0.99933,0.0,0.05288]
[1778461663813,62.12,81406.6,0.0,0.99933,0.0,0.05288]
[1778461666151,62.12,81408.66,0.0,0.99934,0.0,0.05263]
[1778461667158,62.12,81410.56,0.0,0.99934,0.0,0.05241]
[1778461668171,62.12,81413.5,0.0,0.99934,0.0,0.05206]
[1778461669178,62.12,81416.44,0.0,0.99935,0.0,0.05172]
[1778461670832,62.12,81415.68,0.0,0.99935,0.0,0.0518]
[1778461671062,62.12,81415.68,0.0,0.99935,0.0,0.0518]
[1778461671192,62.12,81415.87,0.0,0.99935,0.0,0.05178]
[1778461674350,62.12,81416.2,0.0,0.99935,0.0,0.05174]
[1778461674559,62.12,81416.2,0.0,0.99935,0.0,0.05174]
[1778461679249,62.12,81418.66,0.0,0.99935,0.0,0.05146]
[1778461681556,62.12,81419.13,0.0,0.99935,0.0,0.0514]
[1778461681812,62.12,81419.13,0.0,0.99935,0.0,0.0514]
[1778461681827,62.12,81418.76,0.0,0.99935,0.0,0.05144]
[1778461684284,62.12,81417.27,0.0,0.99935,0.0,0.05162]
[1778461685629,62.12,81417.27,0.0,0.99935,0.0,0.05162]
[1778461685811,62.12,81417.27,0.0,0.99935,0.0,0.05162]
[1778461685730,62.12,81414.91,0.0,0.99935,0.0,0.05189]
[1778461686311,62.12,81412.81,0.0,0.99934,0.0,0.05214]
[1778461687309,62.12,81407.17,0.0,0.99933,0.0,0.05281]
[1778461689324,62.12,81407.05,0.0,0.99933,0.0,0.05282]
[1778461689557,62.12,81407.05,0.0,0.99933,0.0,0.05282]
[1778461689659,62.12,81399.78,0.0,0.99932,0.0,0.05369]
[1778461690330,62.12,81396.44,0.0,0.99932,0.0,0.0541]
[1778461691341,62.12,81397.76,0.0,0.99932,0.0,0.05394]
[1778461692348,62.12,81395.92,0.0,0.99932,0.0,0.05416]
[1778461694184,62.12,81395.86,0.0,0.99932,0.0,0.05417]
[1778461694310,62.12,81395.86,0.0,0.99932,0.0,0.05417]
[1778461694775,62.12,81395.86,0.0,0.99932,0.0,0.05417]
[1778461694808,62.12,81395.86,0.0,0.99932,0.0,0.05417]
[1778461695370,62.12,81395.68,0.0,0.99931,0.0,0.05419]
[1778461697384,62.12,81400.29,0.0,0.99932,0.0,0.05363]
[1778461698391,62.12,81404.4,0.0,0.99933,0.0,0.05314]
[1778461699398,62.12,81405.08,0.0,0.99933,0.0,0.05306]
[1778461701412,62.12,81407.39,0.0,0.99933,0.0,0.05278]
[1778461702419,62.12,81412.51,0.0,0.99934,0.0,0.05218]
[1778461703786,62.12,81412.51,0.0,0.99934,0.0,0.05218]
[1778461703812,62.12,81412.51,0.0,0.99934,0.0,0.05218]
[1778461703816,62.12,81416.14,0.0,0.99935,0.0,0.05175]
[1778461704785,62.12,81417.62,0.0,0.99935,0.0,0.05158]
[1778461705815,62.12,81417.62,0.0,0.99935,0.0,0.05158]
[1778461705853,62.12,81416.89,0.0,0.99935,0.0,0.05166]
[1778461707454,62.12,81419.32,0.0,0.99935,0.0,0.05138]
[1778461709468,62.12,81421.21,0.0,0.99936,0.0,0.05116]
[1778461710475,62.12,81424.83,0.0,0.99936,0.0,0.05074]
[1778461711482,62.12,81426.56,0.0,0.99937,0.0,0.04985]
[1778461712126,62.12,81426.56,0.0,0.99937,0.0,0.04985]
[1778461712313,62.12,81426.56,0.0,0.99937,0.0,0.04985]
[1778461716518,62.12,81437.11,0.0,0.99939,0.0,0.04867]
[1778461718531,62.12,81431.23,0.0,0.99938,0.0,0.04933]
[1778461720545,62.12,81433.31,0.0,0.99938,0.0,0.0491]
[1778461721552,62.12,81435.09,0.0,0.99939,0.0,0.0489]
[1778461722559,62.12,81433.57,0.0,0.99938,0.0,0.04907]
[1778461723566,62.12,81430.68,0.0,0.99938,0.0,0.04939]
[1778461724573,62.12,81433.45,0.0,0.99938,0.0,0.04908]
[1778461725580,62.12,81439.02,0.0,0.99939,0.0,0.04846]
[1778461726622,62.12,81439.02,0.0,0.99939,0.0,0.04846]
[1778461726813,62.12,81439.02,0.0,0.99939,0.0,0.04846]
[1778461726828,62.12,81436.56,0.0,0.99939,0.0,0.04873]
[1778461727379,62.12,81436.56,0.0,0.99939,0.0,0.04873]
[1778461727558,62.12,81436.56,0.0,0.99939,0.0,0.04873]
[1778461727600,62.12,81436.56,0.0,0.99939,0.0,0.04873]
[1778461729608,62.12,81440.01,0.0,0.99939,0.0,0.04835]
[1778461730615,62.12,81441.67,0.0,0.9994,0.0,0.04817]
[1778461731622,62.12,81439.88,0.0,0.99939,0.0,0.04837]
[1778461732427,62.12,81439.88,0.0,0.99939,0.0,0.04837]
[1778461732562,62.12,81439.88,0.0,0.99939,0.0,0.04837]
[1778461733636,62.12,81443.15,0.0,0.9994,0.0,0.04801]
[1778461735650,62.12,81439.3,0.0,0.99939,0.0,0.04843]
[1778461736669,62.12,81439.3,0.0,0.99939,0.0,0.04843]
[1778461736811,62.12,81439.3,0.0,0.99939,0.0,0.04843]
[1778461737363,62.12,81438.89,0.0,0.99939,0.0,0.04848]
[1778461737558,62.12,81438.89,0.0,0.99939,0.0,0.04848]
[1778461737664,62.12,81439.28,0.0,0.99939,0.0,0.04843]
[1778461738671,62.12,81433.64,0.0,0.99938,0.0,0.04906]
[1778461739678,62.12,81425.67,0.0,0.99937,0.0,0.04995]
[1778461741692,62.12,81421.86,0.0,0.99937,0.0,0.05039]
[1778461743059,62.12,81421.73,0.0,0.99937,0.0,0.0504]
[1778461743311,62.12,81421.73,0.0,0.99937,0.0,0.0504]
[1778461744713,62.12,81410.38,0.0,0.99935,0.0,0.05171]
[1778461746727,62.12,81410.04,0.0,0.99935,0.0,0.05175]
[1778461747734,62.12,81400.89,0.0,0.99933,0.0,0.05284]
[1778461748742,62.12,81400.64,0.0,0.99933,0.0,0.05287]
[1778461750733,62.12,81399.9,0.0,0.99933,0.0,0.05295]
[1778461750810,62.12,81399.9,0.0,0.99933,0.0,0.05295]
[1778461751763,62.12,81393.5,0.0,0.99932,0.0,0.05372]
[1778461752770,62.12,81390.48,0.0,0.99932,0.0,0.05409]
[1778461754784,62.12,81387.89,0.0,0.99931,0.0,0.05441]
[1778461757805,62.12,81390.08,0.0,0.99931,0.0,0.05414]
[1778461759004,62.12,81390.08,0.0,0.99931,0.0,0.05414]
[1778461759069,62.12,81390.08,0.0,0.99931,0.0,0.05414]
[1778461759373,62.12,81390.08,0.0,0.99931,0.0,0.05414]
[1778461759563,62.12,81390.08,0.0,0.99931,0.0,0.05414]
[1778461759819,62.12,81389.95,0.0,0.99931,0.0,0.05415]
[1778461760826,62.12,81392.35,0.0,0.99932,0.0,0.05386]
[1778461761833,62.12,81390.36,0.0,0.99932,0.0,0.0541]
[1778461764854,62.12,81376.24,0.0,0.99929,0.0,0.05585]
[1778461765861,62.12,81374.66,0.0,0.99929,0.0,0.05605]
[1778461766868,62.12,81375.36,0.0,0.99929,0.0,0.05596]
[1778461767875,62.12,81383.52,0.0,0.9993,0.0,0.05494]
[1778461769889,62.12,81382.38,0.0,0.9993,0.0,0.05508]
[1778461770896,62.12,81376.42,0.0,0.99929,0.0,0.05583]
[1778461770947,62.12,81376.42,0.0,0.99929,0.0,0.05583]
[1778461771059,62.12,81376.42,0.0,0.99929,0.0,0.05583]
[1778461771903,62.12,81373.51,0.0,0.9993,0.0,0.05544]
[1778461773917,62.12,81372.06,0.0,0.99929,0.0,0.05562]
[1778461774924,62.12,81369.52,0.0,0.99929,0.0,0.05594]
[1778461776679,62.12,81369.52,0.0,0.99929,0.0,0.05594]
[1778461776811,62.12,81369.52,0.0,0.99929,0.0,0.05594]
[1778461777902,62.12,81370.9,0.0,0.99929,0.0,0.05576]
[1778461778059,62.12,81370.93,0.0,0.99929,0.0,0.05576]
[1778461778160,62.12,81370.82,0.0,0.99929,0.0,0.05577]
[1778461778952,62.12,81375.11,0.0,0.9993,0.0,0.05524]
[1778461779959,62.12,81377.97,0.0,0.9993,0.0,0.05488]
[1778461781298,62.12,81377.97,0.0,0.9993,0.0,0.05488]
[1778461781310,62.12,81377.97,0.0,0.9993,0.0,0.05488]
[1778461782980,62.12,81381.56,0.0,0.99931,0.0,0.05444]
[1778461785113,62.12,81381.77,0.0,0.99931,0.0,0.05442]
[1778461785310,62.12,81381.77,0.0,0.99931,0.0,0.05442]
[1778461785439,62.12,81381.77,0.0,0.99931,0.0,0.05442]
[1778461785559,62.12,81381.77,0.0,0.99931,0.0,0.05442]
[1778461785648,62.12,81380.83,0.0,0.99931,0.0,0.05453]
[1778461787008,62.12,81377.73,0.0,0.9993,0.0,0.05491]
[1778461788019,62.12,81369.74,0.0,0.99929,0.0,0.05591]
[1778461789024,62.12,81362.2,0.0,0.99928,0.0,0.05686]
[1778461790045,62.12,81362.2,0.0,0.99928,0.0,0.05686]
[1778461790061,62.12,81362.2,0.0,0.99928,0.0,0.05686]
[1778461792045,62.12,81357.52,0.0,0.99927,0.0,0.05746]
[1778461793052,62.12,81352.97,0.0,0.99926,0.0,0.05805]
[1778461795066,62.12,81355.02,0.0,0.99926,0.0,0.05779]
[1778461796073,62.12,81358.15,0.0,0.99927,0.0,0.05738]
[1778461797305,62.12,81358.15,0.0,0.99927,0.0,0.05738]
[1778461797559,62.12,81358.15,0.0,0.99927,0.0,0.05738]
[1778461797659,62.12,81360.07,0.0,0.99927,0.0,0.05714]
[1778461798106,62.12,81360.07,0.0,0.99927,0.0,0.05714]
[1778461798312,62.12,81360.07,0.0,0.99927,0.0,0.05714]
[1778461798412,62.12,81359.92,0.0,0.99927,0.0,0.05715]
[1778461801690,62.12,81361.26,0.0,0.99927,0.0,0.05698]
[1778461801812,62.12,81361.26,0.0,0.99927,0.0,0.05698]
[1778461803122,62.12,81363.56,0.0,0.99928,0.0,0.05669]
[1778461805136,62.12,81369.71,0.0,0.99929,0.0,0.05591]
[1778461806803,62.12,81369.71,0.0,0.99929,0.0,0.05591]
[1778461806809,62.12,81369.71,0.0,0.99929,0.0,0.05591]
[1778461806898,62.12,81373.31,0.0,0.9993,0.0,0.05546]
[1778461807638,62.12,81373.31,0.0,0.9993,0.0,0.05546]
[1778461807809,62.12,81373.31,0.0,0.9993,0.0,0.05546]
[1778461807847,62.12,81373.5,0.0,0.9993,0.0,0.05544]
[1778461809164,62.12,81371.57,0.0,0.99929,0.0,0.05568]
[1778461810177,62.12,81361.25,0.0,0.99927,0.0,0.05698]
[1778461811576,62.12,81361.25,0.0,0.99927,0.0,0.05698]
[1778461811595,62.12,81344.4,0.0,0.99924,0.0,0.05918]
[1778461812190,62.12,81342.67,0.0,0.99924,0.0,0.0594]
[1778461814204,62.12,81340.69,0.0,0.99924,0.0,0.05967]
[1778461815602,62.12,81340.69,0.0,0.99924,0.0,0.05967]
[1778461815654,62.12,81342.98,0.0,0.99924,0.0,0.05936]
[1778461819239,62.12,81345.57,0.0,0.99925,0.0,0.05902]
[1778461824274,62.12,81347.61,0.0,0.99925,0.0,0.05875]
[1778461826288,62.12,81350.05,0.0,0.99925,0.0,0.05843]
[1778461829836,62.12,81349.76,0.0,0.99925,0.0,0.05847]
[1778461830065,62.12,81349.87,0.0,0.99925,0.0,0.05846]
[1778461830316,62.12,81353.02,0.0,0.99926,0.0,0.05805]
[1778461831323,62.12,81358.91,0.0,0.99928,0.0,0.05651]
[1778461832521,62.12,81358.91,0.0,0.99928,0.0,0.05651]
[1778461832558,62.12,81358.91,0.0,0.99928,0.0,0.05651]
[1778461832657,62.12,81362.82,0.0,0.99929,0.0,0.05602]
[1778461833811,62.12,81362.82,0.0,0.99929,0.0,0.05602]
[1778461835351,62.12,81359.68,0.0,0.99928,0.0,0.05642]
[1778461837365,62.12,81345.08,0.0,0.99925,0.0,0.0583]
[1778461838608,62.12,81345.08,0.0,0.99925,0.0,0.0583]
[1778461838810,62.12,81345.08,0.0,0.99925,0.0,0.0583]
[1778461838887,62.12,81343.0,0.0,0.99925,0.0,0.05857]
[1778461839379,62.12,81336.53,0.0,0.99924,0.0,0.05942]
[1778461840393,62.12,81315.3,0.0,0.9992,0.0,0.06231]
[1778461841398,62.12,81301.88,0.0,0.99917,0.0,0.06419]
[1778461842405,62.12,81299.45,0.0,0.99917,0.0,0.06454]
[1778461844424,62.12,81302.73,0.0,0.99917,0.0,0.06407]
[1778461845427,62.12,81308.28,0.0,0.99918,0.0,0.06329]
[1778461848448,62.12,81310.45,0.0,0.99919,0.0,0.06298]
[1778461849455,62.12,81312.67,0.0,0.99919,0.0,0.06267]
[1778461850021,62.12,81312.67,0.0,0.99919,0.0,0.06267]
[1778461850061,62.12,81312.67,0.0,0.99919,0.0,0.06267]
[1778461851091,62.12,81311.45,0.0,0.99919,0.0,0.06284]
[1778461851311,62.12,81311.45,0.0,0.99919,0.0,0.06284]
[1778461851469,62.12,81310.94,0.0,0.99919,0.0,0.06291]
[1778461853483,62.12,81313.2,0.0,0.99919,0.0,0.0626]
[1778461856504,62.12,81318.65,0.0,0.99921,0.0,0.06184]
[1778461857511,62.12,81322.72,0.0,0.99921,0.0,0.06128]
[1778461859132,62.12,81322.58,0.0,0.99921,0.0,0.0613]
[1778461859309,62.12,81322.58,0.0,0.99921,0.0,0.0613]
[1778461861542,62.12,81337.05,0.0,0.99924,0.0,0.05935]
[1778461862550,62.12,81337.4,0.0,0.99924,0.0,0.05931]
[1778461863556,62.12,81334.08,0.0,0.99923,0.0,0.05975]
[1778461864563,62.12,81335.67,0.0,0.99924,0.0,0.05954]
[1778461866830,62.12,81336.86,0.0,0.99924,0.0,0.05938]
[1778461867061,62.12,81336.99,0.0,0.99924,0.0,0.05936]
[1778461867620,62.12,81334.6,0.0,0.99924,0.0,0.05968]
[1778461868286,62.12,81334.6,0.0,0.99924,0.0,0.05968]
[1778461868309,62.12,81334.6,0.0,0.99924,0.0,0.05968]
[1778461868627,62.12,81333.95,0.0,0.99923,0.0,0.05977]
[1778461870641,62.12,81332.07,0.0,0.99923,0.0,0.06002]
[1778461871218,62.12,81332.07,0.0,0.99923,0.0,0.06002]
[1778461871310,62.12,81332.07,0.0,0.99923,0.0,0.06002]
[1778461873663,62.12,81337.97,0.0,0.99924,0.0,0.05923]
[1778461874669,62.12,81382.1,0.0,0.99932,0.0,0.05364]
[1778461875676,62.12,81381.95,0.0,0.99932,0.0,0.05365]
[1778461876683,62.12,81379.73,0.0,0.99932,0.0,0.05392]
[1778461880711,62.12,81382.53,0.0,0.99932,0.0,0.05358]
[1778461881718,62.12,81386.56,0.0,0.99933,0.0,0.0531]
[1778461883732,62.12,81389.36,0.0,0.99933,0.0,0.05276]
[1778461884742,62.12,81396.19,0.0,0.99934,0.0,0.05195]
[1778461885749,62.12,81407.31,0.0,0.99936,0.0,0.05066]
[1778461886760,62.12,81414.78,0.0,0.99937,0.0,0.04981]
[1778461887767,62.12,81417.7,0.0,0.99938,0.0,0.04948]
[1778461888775,62.12,81419.83,0.0,0.99938,0.0,0.04924]
[1778461890447,62.12,81420.19,0.0,0.99938,0.0,0.0492]
[1778461890560,62.12,81420.19,0.0,0.99938,0.0,0.0492]
[1778461891796,62.12,81420.75,0.0,0.99939,0.0,0.04845]
[1778461892803,62.12,81423.04,0.0,0.99939,0.0,0.0482]
[1778461893810,62.12,81429.74,0.0,0.9994,0.0,0.04747]
[1778461894817,62.12,81434.93,0.0,0.99941,0.0,0.04691]
[1778461895824,62.12,81445.14,0.0,0.99943,0.0,0.04582]
[1778461896831,62.12,81446.46,0.0,0.99943,0.0,0.04569]
[1778461898845,62.12,81444.95,0.0,0.99943,0.0,0.04584]
[1778461901153,62.12,81444.16,0.0,0.99942,0.0,0.04593]
[1778461901310,62.12,81444.16,0.0,0.99942,0.0,0.04593]
[1778461901866,62.12,81445.53,0.0,0.99943,0.0,0.04578]
[1778461902874,62.12,81449.46,0.0,0.99943,0.0,0.04537]
[1778461903880,62.12,81453.02,0.0,0.99944,0.0,0.045]
[1778461904887,62.12,81458.16,0.0,0.99944,0.0,0.04447]
[1778461906331,62.12,81457.99,0.0,0.99944,0.0,0.04449]
[1778461906558,62.12,81457.99,0.0,0.99944,0.0,0.04449]
[1778461907274,62.12,81457.92,0.0,0.99944,0.0,0.0445]
[1778461907309,62.12,81457.92,0.0,0.99944,0.0,0.0445]
[1778461907908,62.12,81459.15,0.0,0.99945,0.0,0.04437]
[1778461909922,62.12,81462.83,0.0,0.99945,0.0,0.044]
[1778461911385,62.12,81463.37,0.0,0.99945,0.0,0.04394]
[1778461911562,62.12,81463.37,0.0,0.99945,0.0,0.04394]
[1778461911936,62.12,81468.73,0.0,0.99946,0.0,0.0434]
[1778461914958,62.12,81473.63,0.0,0.99947,0.0,0.04292]
[1778461915964,62.12,81478.7,0.0,0.99947,0.0,0.04242]
[1778461917978,62.12,81474.97,0.0,0.99947,0.0,0.04278]
[1778461918429,62.12,81474.97,0.0,0.99947,0.0,0.04278]
[1778461918558,62.12,81474.97,0.0,0.99947,0.0,0.04278]
[1778461918985,62.12,81477.36,0.0,0.99947,0.0,0.04255]
[1778461919993,62.12,81481.63,0.0,0.99948,0.0,0.04213]
[1778461922006,62.12,81475.73,0.0,0.99947,0.0,0.04271]
[1778461923013,62.12,81479.39,0.0,0.99947,0.0,0.04235]
[1778461923265,62.12,81479.39,0.0,0.99947,0.0,0.04235]
[1778461923309,62.12,81479.39,0.0,0.99947,0.0,0.04235]
[1778461924020,62.12,81482.06,0.0,0.99948,0.0,0.04209]
[1778461924336,62.12,81482.06,0.0,0.99948,0.0,0.04209]
[1778461924559,62.12,81482.06,0.0,0.99948,0.0,0.04209]
[1778461925027,62.12,81481.82,0.0,0.99948,0.0,0.04211]
[1778461929055,62.12,81483.93,0.0,0.99948,0.0,0.04191]
[1778461930122,62.12,81483.93,0.0,0.99948,0.0,0.04191]
[1778461931098,62.12,81513.31,0.0,0.99952,0.0,0.03915]
[1778461932110,62.12,81506.0,0.0,0.99951,0.0,0.03982]
[1778461933113,62.12,81503.65,0.0,0.9995,0.0,0.04004]
[1778461934088,62.12,81503.65,0.0,0.9995,0.0,0.04004]
[1778461934119,62.12,81505.51,0.0,0.99951,0.0,0.03986]
[1778461938147,62.12,81502.5,0.0,0.9995,0.0,0.04014]
[1778461939154,62.12,81500.65,0.0,0.9995,0.0,0.04031]
[1778461940161,62.12,81503.89,0.0,0.9995,0.0,0.04001]
[1778461941168,62.12,81508.88,0.0,0.99951,0.0,0.03955]
[1778461944307,62.12,81510.14,0.0,0.99951,0.0,0.03944]
[1778461944558,62.12,81510.14,0.0,0.99951,0.0,0.03944]
[1778461946203,62.12,81516.67,0.0,0.99952,0.0,0.03884]
[1778461947210,62.12,81519.18,0.0,0.99952,0.0,0.03861]
[1778461948217,62.12,81530.07,0.0,0.99954,0.0,0.03765]
[1778461949224,62.12,81535.52,0.0,0.99954,0.0,0.03717]
[1778461950231,62.12,81538.16,0.0,0.99955,0.0,0.03694]
[1778461951244,62.12,81540.89,0.0,0.99956,0.0,0.03617]
[1778461952250,62.12,81547.19,0.0,0.99956,0.0,0.03564]
[1778461953257,62.12,81548.52,0.0,0.99956,0.0,0.03553]
[1778461954265,62.12,81551.46,0.0,0.99957,0.0,0.03528]
[1778461955278,62.12,81554.52,0.0,0.99957,0.0,0.03503]
[1778461956281,62.12,81564.4,0.0,0.99958,0.0,0.03423]
[1778461957288,62.12,81564.95,0.0,0.99958,0.0,0.03418]
[1778461958295,62.12,81569.31,0.0,0.99959,0.0,0.03383]
[1778461959302,62.12,81567.99,0.0,0.99959,0.0,0.03394]
[1778461961316,62.12,81565.78,0.0,0.99958,0.0,0.03411]
[1778461962323,62.12,81561.36,0.0,0.99958,0.0,0.03447]
[1778461963239,62.12,81561.36,0.0,0.99958,0.0,0.03447]
[1778461963311,62.12,81561.36,0.0,0.99958,0.0,0.03447]
[1778461965344,62.12,81552.44,0.0,0.99957,0.0,0.0352]
[1778461966198,62.12,81552.44,0.0,0.99957,0.0,0.0352]
[1778461966308,62.12,81552.44,0.0,0.99957,0.0,0.0352]
[1778461966351,62.12,81545.41,0.0,0.99956,0.0,0.03579]
[1778461967358,62.12,81549.3,0.0,0.99956,0.0,0.03546]
[1778461968365,62.12,81556.62,0.0,0.99957,0.0,0.03486]
[1778461969303,62.12,81556.62,0.0,0.99957,0.0,0.03486]
[1778461969307,62.12,81556.62,0.0,0.99957,0.0,0.03486]
[1778461969372,62.12,81559.77,0.0,0.99958,0.0,0.0346]
[1778461971180,62.12,81560.43,0.0,0.99958,0.0,0.03455]
[1778461971311,62.12,81560.43,0.0,0.99958,0.0,0.03455]
[1778461971386,62.12,81558.69,0.0,0.99958,0.0,0.03469]
[1778461973400,62.12,81560.54,0.0,0.99958,0.0,0.03454]
[1778461975774,62.12,81560.41,0.0,0.99958,0.0,0.03455]
[1778461975810,62.12,81560.41,0.0,0.99958,0.0,0.03455]
[1778461976421,62.12,81555.23,0.0,0.99957,0.0,0.03497]
[1778461978095,62.12,81555.23,0.0,0.99957,0.0,0.03497]
[1778461978162,62.12,81551.43,0.0,0.99957,0.0,0.03529]
[1778461978312,62.12,81551.43,0.0,0.99957,0.0,0.03529]
[1778461980449,62.12,81540.86,0.0,0.99956,0.0,0.03617]
[1778461981943,62.12,81540.86,0.0,0.99956,0.0,0.03617]
[1778461982061,62.12,81540.86,0.0,0.99956,0.0,0.03617]
[1778461982147,62.12,81538.25,0.0,0.99955,0.0,0.0364]
[1778461984778,62.12,81538.85,0.0,0.99955,0.0,0.03634]
[1778461984809,62.12,81538.85,0.0,0.99955,0.0,0.03634]
[1778461984841,62.12,81538.85,0.0,0.99955,0.0,0.03634]
[1778461985060,62.12,81538.85,0.0,0.99955,0.0,0.03634]
[1778461985126,62.12,81543.73,0.0,0.99956,0.0,0.03593]
[1778461985484,62.12,81537.83,0.0,0.99955,0.0,0.03643]
[1778461987500,62.12,81535.21,0.0,0.99955,0.0,0.03666]
[1778461988542,62.12,81535.21,0.0,0.99955,0.0,0.03666]
[1778461988567,62.12,81535.21,0.0,0.99955,0.0,0.03666]
[1778461989514,62.12,81532.72,0.0,0.99955,0.0,0.03687]
[1778461990521,62.12,81522.39,0.0,0.99953,0.0,0.03777]
[1778461991864,62.12,81522.39,0.0,0.99953,0.0,0.03777]
[1778461992063,62.12,81522.39,0.0,0.99953,0.0,0.03777]
[1778461992125,62.12,81520.93,0.0,0.99953,0.0,0.0379]
[1778461993313,62.12,81522.0,0.0,0.99953,0.0,0.03781]
[1778461993561,62.12,81522.0,0.0,0.99953,0.0,0.03781]
[1778461993657,62.12,81521.7,0.0,0.99953,0.0,0.03783]
[1778461995556,62.12,81518.11,0.0,0.99953,0.0,0.03815]
[1778461996563,62.12,81522.32,0.0,0.99953,0.0,0.03778]
[1778461998577,62.12,81520.53,0.0,0.99953,0.0,0.03794]
[1778462000021,62.12,81520.53,0.0,0.99953,0.0,0.03794]
[1778462000059,62.12,81520.53,0.0,0.99953,0.0,0.03794]
[1778462000159,62.12,81519.06,0.0,0.99953,0.0,0.03807]
[1778462000591,62.12,81516.48,0.0,0.99953,0.0,0.0383]
[1778462002632,62.12,81515.78,0.0,0.99953,0.0,0.03836]
[1778462002649,62.12,81508.15,0.0,0.99952,0.0,0.03905]
[1778462003617,62.12,81509.71,0.0,0.99952,0.0,0.03891]
[1778462004624,62.12,81516.59,0.0,0.99953,0.0,0.03829]
[1778462005631,62.12,81522.25,0.0,0.99953,0.0,0.03778]
[1778462006579,62.12,81522.25,0.0,0.99953,0.0,0.03778]
[1778462006638,62.12,81523.7,0.0,0.99954,0.0,0.03766]
[1778462009659,62.12,81519.19,0.0,0.99953,0.0,0.03806]
[1778462011673,62.12,81518.79,0.0,0.99954,0.0,0.03754]
[1778462012680,62.12,81521.53,0.0,0.99954,0.0,0.0373]
[1778462014188,62.12,81521.53,0.0,0.99954,0.0,0.0373]
[1778462013687,62.12,81523.79,0.0,0.99954,0.0,0.0371]
[1778462014309,62.12,81523.79,0.0,0.99954,0.0,0.0371]
[1778462014477,62.12,81523.79,0.0,0.99954,0.0,0.0371]
[1778462014559,62.12,81523.79,0.0,0.99954,0.0,0.0371]
[1778462014694,62.12,81521.71,0.0,0.99954,0.0,0.03728]
[1778462016708,62.12,81519.54,0.0,0.99954,0.0,0.03747]
[1778462017598,62.12,81519.54,0.0,0.99954,0.0,0.03747]
[1778462017809,62.12,81519.54,0.0,0.99954,0.0,0.03747]
[1778462017910,62.12,81520.76,0.0,0.99954,0.0,0.03736]
[1778462020445,62.12,81521.68,0.0,0.99954,0.0,0.03728]
[1778462020559,62.12,81521.68,0.0,0.99954,0.0,0.03728]
[1778462020736,62.12,81519.61,0.0,0.99954,0.0,0.03747]
[1778462025237,62.12,81520.1,0.0,0.99954,0.0,0.03742]
[1778462025309,62.12,81520.1,0.0,0.99954,0.0,0.03742]
[1778462025771,62.12,81514.37,0.0,0.99953,0.0,0.03793]
[1778462026778,62.12,81512.19,0.0,0.99953,0.0,0.03812]
[1778462027516,62.12,81512.19,0.0,0.99953,0.0,0.03812]
[1778462027558,62.12,81512.19,0.0,0.99953,0.0,0.03812]
[1778462027785,62.12,81510.57,0.0,0.99953,0.0,0.03827]
[1778462028943,62.12,81510.57,0.0,0.99953,0.0,0.03827]
[1778462033827,62.12,81507.17,0.0,0.99952,0.0,0.03857]
[1778462034834,62.12,81498.43,0.0,0.99951,0.0,0.03937]
[1778462035841,62.12,81499.97,0.0,0.99951,0.0,0.03923]
[1778462036848,62.12,81499.04,0.0,0.99951,0.0,0.03931]
[1778462038294,62.12,81499.15,0.0,0.99951,0.0,0.0393]
[1778462038309,62.12,81499.15,0.0,0.99951,0.0,0.0393]
[1778462038862,62.12,81499.17,0.0,0.99951,0.0,0.0393]
[1778462041883,62.12,81493.84,0.0,0.99951,0.0,0.03979]
[1778462043898,62.12,81492.34,0.0,0.9995,0.0,0.03993]
[1778462048932,62.12,81491.46,0.0,0.9995,0.0,0.04001]
[1778462050946,62.12,81493.38,0.0,0.99951,0.0,0.03983]
[1778462053548,62.12,81493.1,0.0,0.99951,0.0,0.03986]
[1778462053564,62.12,81493.1,0.0,0.99951,0.0,0.03986]
[1778462053967,62.12,81492.49,0.0,0.9995,0.0,0.03991]
[1778462055748,62.12,81492.08,0.0,0.9995,0.0,0.03995]
[1778462056118,62.12,81486.98,0.0,0.9995,0.0,0.04043]
[1778462056988,62.12,81484.18,0.0,0.99949,0.0,0.04069]
[1778462058561,62.12,81485.33,0.0,0.9995,0.0,0.04059]
[1778462062023,62.12,81486.94,0.0,0.9995,0.0,0.04043]
[1778462067058,62.12,81484.01,0.0,0.99949,0.0,0.04071]
[1778462068065,62.12,81478.79,0.0,0.99949,0.0,0.04121]
[1778462069072,62.12,81477.06,0.0,0.99948,0.0,0.04137]
[1778462070079,62.12,81478.8,0.0,0.99949,0.0,0.04121]
[1778462071086,62.12,81478.06,0.0,0.99949,0.0,0.04068]
[1778462072093,62.12,81474.63,0.0,0.99949,0.0,0.04101]
[1778462072643,62.12,81474.63,0.0,0.99949,0.0,0.04101]
[1778462072811,62.12,81474.63,0.0,0.99949,0.0,0.04101]
[1778462073100,62.12,81473.55,0.0,0.99949,0.0,0.04111]
[1778462075114,62.12,81480.78,0.0,0.9995,0.0,0.04043]
[1778462076121,62.12,81483.89,0.0,0.9995,0.0,0.04014]
[1778462079016,62.12,81484.01,0.0,0.9995,0.0,0.04012]
[1778462079063,62.12,81484.01,0.0,0.9995,0.0,0.04012]
[1778462079142,62.12,81481.86,0.0,0.9995,0.0,0.04033]
[1778462082164,62.12,81483.59,0.0,0.9995,0.0,0.04016]
[1778462085186,62.12,81482.11,0.0,0.9995,0.0,0.0403]
[1778462085566,62.12,81482.11,0.0,0.9995,0.0,0.0403]
[1778462085809,62.12,81482.11,0.0,0.9995,0.0,0.0403]
[1778462086193,62.12,81482.86,0.0,0.9995,0.0,0.04023]
[1778462087978,62.12,81483.51,0.0,0.9995,0.0,0.04017]
[1778462088060,62.12,81483.51,0.0,0.9995,0.0,0.04017]
[1778462090221,62.12,81490.29,0.0,0.99951,0.0,0.03954]
[1778462092235,62.12,81488.65,0.0,0.99951,0.0,0.03969]
[1778462093321,62.12,81488.87,0.0,0.99951,0.0,0.03967]
[1778462093559,62.12,81488.87,0.0,0.99951,0.0,0.03967]
[1778462094250,62.12,81489.19,0.0,0.99951,0.0,0.03964]
[1778462096738,62.12,81490.4,0.0,0.99951,0.0,0.03953]
[1778462096810,62.12,81490.4,0.0,0.99951,0.0,0.03953]
[1778462101298,62.12,81495.03,0.0,0.99951,0.0,0.03911]
[1778462102305,62.12,81488.65,0.0,0.99951,0.0,0.03969]
[1778462104265,62.12,81488.65,0.0,0.99951,0.0,0.03969]
[1778462104308,62.12,81488.65,0.0,0.99951,0.0,0.03969]
[1778462104319,62.12,81488.7,0.0,0.99951,0.0,0.03969]
[1778462106334,62.12,81495.37,0.0,0.99952,0.0,0.03907]
[1778462107341,62.12,81502.6,0.0,0.99952,0.0,0.03842]
[1778462108348,62.12,81505.82,0.0,0.99953,0.0,0.03813]
[1778462110362,62.12,81509.39,0.0,0.99953,0.0,0.03781]
[1778462111927,62.12,81509.39,0.0,0.99953,0.0,0.03781]
[1778462112061,62.12,81509.39,0.0,0.99953,0.0,0.03781]
[1778462113395,62.12,81488.95,0.0,0.99951,0.0,0.03966]
[1778462114394,62.12,81468.33,0.0,0.99948,0.0,0.04161]
[1778462115401,62.12,81453.72,0.0,0.99946,0.0,0.04305]
[1778462116408,62.12,81460.03,0.0,0.99947,0.0,0.04242]
[1778462118422,62.12,81463.28,0.0,0.99947,0.0,0.04211]
[1778462120436,62.12,81464.66,0.0,0.99948,0.0,0.04197]
[1778462121874,62.12,81464.66,0.0,0.99948,0.0,0.04197]
[1778462122063,62.12,81464.66,0.0,0.99948,0.0,0.04197]
[1778462122129,62.12,81465.31,0.0,0.99948,0.0,0.04191]
[1778462123538,62.12,81464.2,0.0,0.99948,0.0,0.04202]
[1778462123561,62.12,81464.2,0.0,0.99948,0.0,0.04202]
[1778462126478,62.12,81456.89,0.0,0.99947,0.0,0.04273]
[1778462129189,62.12,81456.17,0.0,0.99946,0.0,0.0428]
[1778462129313,62.12,81456.17,0.0,0.99946,0.0,0.0428]
[1778462129228,62.12,81456.19,0.0,0.99946,0.0,0.0428]
[1778462130922,62.12,81455.87,0.0,0.99946,0.0,0.04283]
[1778462131070,62.12,81455.87,0.0,0.99946,0.0,0.04283]
[1778462131161,62.12,81456.53,0.0,0.99947,0.0,0.04216]
[1778462133527,62.12,81459.48,0.0,0.99948,0.0,0.04187]
[1778462134536,62.12,81466.69,0.0,0.99949,0.0,0.04117]
[1778462135543,62.12,81472.61,0.0,0.99949,0.0,0.04061]
[1778462137657,62.12,81471.83,0.0,0.99949,0.0,0.04068]
[1778462137811,62.12,81471.83,0.0,0.99949,0.0,0.04068]
[1778462137912,62.12,81472.66,0.0,0.99949,0.0,0.0406]
[1778462139831,62.12,81473.12,0.0,0.99949,0.0,0.04056]
[1778462140059,62.12,81473.12,0.0,0.99949,0.0,0.04056]
[1778462142592,62.12,81477.62,0.0,0.9995,0.0,0.04014]
[1778462143600,62.12,81480.06,0.0,0.9995,0.0,0.03991]
[1778462145613,62.12,81485.05,0.0,0.99951,0.0,0.03945]
[1778462146620,62.12,81490.2,0.0,0.99952,0.0,0.03898]
[1778462148634,62.12,81492.85,0.0,0.99952,0.0,0.03873]
[1778462149439,62.12,81492.85,0.0,0.99952,0.0,0.03873]
[1778462149566,62.12,81492.85,0.0,0.99952,0.0,0.03873]
[1778462149641,62.12,81495.3,0.0,0.99952,0.0,0.03851]
[1778462150648,62.12,81497.91,0.0,0.99953,0.0,0.03828]
[1778462154676,62.12,81504.29,0.0,0.99953,0.0,0.03771]
[1778462156690,62.12,81505.81,0.0,0.99953,0.0,0.03758]
[1778462158357,62.12,81505.81,0.0,0.99953,0.0,0.03758]
[1778462158564,62.12,81505.86,0.0,0.99953,0.0,0.03757]
[1778462160718,62.12,81512.17,0.0,0.99954,0.0,0.03702]
[1778462162594,62.12,81511.73,0.0,0.99954,0.0,0.03706]
[1778462162811,62.12,81511.73,0.0,0.99954,0.0,0.03706]
[1778462162821,62.12,81507.79,0.0,0.99954,0.0,0.0374]
[1778462163739,62.12,81503.91,0.0,0.99953,0.0,0.03774]
[1778462165753,62.12,81507.09,0.0,0.99954,0.0,0.03746]
[1778462166760,62.12,81508.7,0.0,0.99954,0.0,0.03732]
[1778462168463,62.12,81508.15,0.0,0.99954,0.0,0.03737]
[1778462168560,62.12,81508.15,0.0,0.99954,0.0,0.03737]
[1778462170788,62.12,81513.7,0.0,0.99954,0.0,0.03689]
[1778462171795,62.12,81515.83,0.0,0.99955,0.0,0.0367]
[1778462172877,62.12,81515.83,0.0,0.99955,0.0,0.0367]
[1778462173059,62.12,81515.83,0.0,0.99955,0.0,0.0367]
[1778462173160,62.12,81516.25,0.0,0.99955,0.0,0.03667]
[1778462173810,62.12,81517.72,0.0,0.99955,0.0,0.03654]
[1778462174825,62.12,81517.72,0.0,0.99955,0.0,0.03654]
[1778462175061,62.12,81517.72,0.0,0.99955,0.0,0.03654]
[1778462179852,62.12,81532.97,0.0,0.99957,0.0,0.03525]
[1778462180859,62.12,81532.62,0.0,0.99957,0.0,0.03528]
[1778462185944,62.12,81531.94,0.0,0.99956,0.0,0.03534]
[1778462186060,62.12,81531.94,0.0,0.99956,0.0,0.03534]
[1778462186112,62.12,81532.32,0.0,0.99957,0.0,0.0353]
[1778462187910,62.12,81535.76,0.0,0.99957,0.0,0.03502]
[1778462190003,62.12,81536.27,0.0,0.99957,0.0,0.03498]
[1778462190065,62.12,81536.27,0.0,0.99957,0.0,0.03498]
[1778462190162,62.12,81533.31,0.0,0.99957,0.0,0.03522]
[1778462191938,62.12,81533.53,0.0,0.99957,0.0,0.03468]
[1778462194959,62.12,81531.91,0.0,0.99957,0.0,0.03481]
[1778462195564,62.12,81531.91,0.0,0.99957,0.0,0.03481]
[1778462195809,62.12,81531.91,0.0,0.99957,0.0,0.03481]
[1778462195966,62.12,81531.72,0.0,0.99957,0.0,0.03483]
[1778462196659,62.12,81531.72,0.0,0.99957,0.0,0.03483]
[1778462196809,62.12,81531.72,0.0,0.99957,0.0,0.03483]
[1778462199994,62.12,81527.51,0.0,0.99957,0.0,0.03518]
[1778462201001,62.12,81525.87,0.0,0.99956,0.0,0.03532]
[1778462201892,62.12,81525.87,0.0,0.99956,0.0,0.03532]
[1778462202059,62.12,81525.87,0.0,0.99956,0.0,0.03532]
[1778462202129,62.12,81520.59,0.0,0.99956,0.0,0.03576]
[1778462204289,62.12,81519.87,0.0,0.99956,0.0,0.03582]
[1778462204311,62.12,81519.87,0.0,0.99956,0.0,0.03582]
[1778462209058,62.12,81528.86,0.0,0.99957,0.0,0.03507]
[1778462210065,62.12,81532.53,0.0,0.99957,0.0,0.03476]
[1778462210743,62.12,81532.53,0.0,0.99957,0.0,0.03476]
[1778462211072,62.12,81534.51,0.0,0.99957,0.0,0.0346]
[1778462212274,62.12,81534.51,0.0,0.99957,0.0,0.0346]
[1778462212356,62.12,81534.33,0.0,0.99957,0.0,0.03462]
[1778462213236,62.12,81534.33,0.0,0.99957,0.0,0.03462]
[1778462213315,62.12,81534.33,0.0,0.99957,0.0,0.03462]
[1778462218321,62.12,81533.46,0.0,0.99957,0.0,0.03469]
[1778462218332,62.12,81534.97,0.0,0.99957,0.0,0.03456]
[1778462218559,62.12,81534.97,0.0,0.99957,0.0,0.03456]
[1778462220197,62.12,81534.97,0.0,0.99957,0.0,0.03456]
[1778462220312,62.12,81534.97,0.0,0.99957,0.0,0.03456]
[1778462220411,62.12,81536.39,0.0,0.99958,0.0,0.03445]
[1778462223156,62.12,81534.12,0.0,0.99957,0.0,0.03463]
[1778462224163,62.12,81532.94,0.0,0.99957,0.0,0.03473]
[1778462224540,62.12,81532.94,0.0,0.99957,0.0,0.03473]
[1778462224560,62.12,81532.94,0.0,0.99957,0.0,0.03473]
[1778462225170,62.12,81531.71,0.0,0.99957,0.0,0.03483]
[1778462227189,62.12,81534.39,0.0,0.99957,0.0,0.03461]
[1778462227573,62.12,81534.39,0.0,0.99957,0.0,0.03461]
[1778462227810,62.12,81534.39,0.0,0.99957,0.0,0.03461]
[1778462230212,62.12,81536.39,0.0,0.99958,0.0,0.03445]
[1778462231219,62.12,81537.43,0.0,0.99958,0.0,0.03436]
[1778462232226,62.12,81545.28,0.0,0.99959,0.0,0.03373]
[1778462233271,62.12,81545.28,0.0,0.99959,0.0,0.03373]
[1778462233309,62.12,81545.28,0.0,0.99959,0.0,0.03373]
[1778462233410,62.12,81549.08,0.0,0.99959,0.0,0.03343]
[1778462234240,62.12,81551.81,0.0,0.99959,0.0,0.03321]
[1778462235247,62.12,81563.03,0.0,0.9996,0.0,0.03234]
[1778462236254,62.12,81563.85,0.0,0.9996,0.0,0.03227]
[1778462237464,62.12,81564.2,0.0,0.99961,0.0,0.03225]
[1778462237559,62.12,81564.2,0.0,0.99961,0.0,0.03225]
[1778462238268,62.12,81564.19,0.0,0.99961,0.0,0.03225]
[1778462239275,62.12,81565.52,0.0,0.99961,0.0,0.03215]
[1778462240519,62.12,81565.37,0.0,0.99961,0.0,0.03216]
[1778462240562,62.12,81565.37,0.0,0.99961,0.0,0.03216]
[1778462241290,62.12,81566.5,0.0,0.99961,0.0,0.03207]
[1778462242297,62.12,81569.46,0.0,0.99961,0.0,0.03185]
[1778462243304,62.12,81575.05,0.0,0.99962,0.0,0.03142]
[1778462244311,62.12,81572.81,0.0,0.99961,0.0,0.03159]
[1778462245695,62.12,81572.86,0.0,0.99961,0.0,0.03159]
[1778462245809,62.12,81572.86,0.0,0.99961,0.0,0.03159]
[1778462246325,62.12,81573.33,0.0,0.99961,0.0,0.03155]
[1778462247332,62.12,81582.07,0.0,0.99962,0.0,0.0309]
[1778462248339,62.12,81587.52,0.0,0.99963,0.0,0.0305]
[1778462250353,62.12,81592.94,0.0,0.99963,0.0,0.03011]
[1778462251360,62.12,81600.93,0.0,0.99965,0.0,0.02909]
[1778462252367,62.12,81602.15,0.0,0.99965,0.0,0.029]
[1778462253374,62.12,81595.7,0.0,0.99964,0.0,0.02946]
[1778462255388,62.12,81601.11,0.0,0.99965,0.0,0.02907]
[1778462256395,62.12,81602.19,0.0,0.99965,0.0,0.029]
[1778462258409,62.12,81600.55,0.0,0.99965,0.0,0.02911]
[1778462260203,62.12,81600.31,0.0,0.99965,0.0,0.02913]
[1778462260312,62.12,81600.31,0.0,0.99965,0.0,0.02913]
[1778462261430,62.12,81599.02,0.0,0.99964,0.0,0.02922]
[1778462263758,62.12,81599.5,0.0,0.99965,0.0,0.02919]
[1778462263809,62.12,81599.5,0.0,0.99965,0.0,0.02919]
[1778462264451,62.12,81592.5,0.0,0.99964,0.0,0.02968]
[1778462265458,62.12,81588.13,0.0,0.99963,0.0,0.02999]
[1778462266465,62.12,81586.68,0.0,0.99963,0.0,0.0301]
[1778462268479,62.12,81584.19,0.0,0.99963,0.0,0.03028]
[1778462270162,62.12,81584.19,0.0,0.99963,0.0,0.03028]
[1778462270312,62.12,81584.19,0.0,0.99963,0.0,0.03028]
[1778462270392,62.12,81586.44,0.0,0.99963,0.0,0.03012]
[1778462270493,62.12,81587.75,0.0,0.99963,0.0,0.03002]
[1778462271500,62.12,81599.57,0.0,0.99965,0.0,0.02918]
[1778462272724,62.12,81599.57,0.0,0.99965,0.0,0.02918]
[1778462272812,62.12,81599.57,0.0,0.99965,0.0,0.02918]
[1778462272825,62.12,81602.59,0.0,0.99965,0.0,0.02897]
[1778462273680,62.12,81602.59,0.0,0.99965,0.0,0.02897]
[1778462273811,62.12,81602.59,0.0,0.99965,0.0,0.02897]
[1778462273894,62.12,81603.89,0.0,0.99965,0.0,0.02888]
[1778462274521,62.12,81600.02,0.0,0.99965,0.0,0.02915]
[1778462275528,62.12,81598.03,0.0,0.99964,0.0,0.02929]
[1778462277367,62.12,81598.03,0.0,0.99964,0.0,0.02929]
[1778462277404,62.12,81596.16,0.0,0.99964,0.0,0.02942]
[1778462277561,62.12,81596.16,0.0,0.99964,0.0,0.02942]
[1778462278009,62.12,81596.16,0.0,0.99964,0.0,0.02942]
[1778462278061,62.12,81596.16,0.0,0.99964,0.0,0.02942]
[1778462278101,62.12,81597.98,0.0,0.99964,0.0,0.02929]
[1778462279556,62.12,81598.77,0.0,0.99964,0.0,0.02924]
[1778462280563,62.12,81604.44,0.0,0.99965,0.0,0.02884]
[1778462282464,62.12,81604.44,0.0,0.99965,0.0,0.02884]
[1778462281570,62.12,81602.56,0.0,0.99965,0.0,0.02897]
[1778462282587,62.12,81602.56,0.0,0.99965,0.0,0.02897]
[1778462282687,62.12,81600.07,0.0,0.99965,0.0,0.02915]
[1778462283584,62.12,81598.86,0.0,0.99964,0.0,0.02923]
[1778462284591,62.12,81606.12,0.0,0.99965,0.0,0.02873]
[1778462285598,62.12,81595.7,0.0,0.99964,0.0,0.02946]
[1778462286605,62.12,81591.56,0.0,0.99964,0.0,0.02975]
[1778462287784,62.12,81591.56,0.0,0.99964,0.0,0.02975]
[1778462287811,62.12,81591.56,0.0,0.99964,0.0,0.02975]
[1778462287885,62.12,81592.79,0.0,0.99964,0.0,0.02966]
[1778462289626,62.12,81591.92,0.0,0.99964,0.0,0.02972]
[1778462290633,62.12,81592.89,0.0,0.99964,0.0,0.02965]
[1778462292647,62.12,81586.52,0.0,0.99963,0.0,0.03011]
[1778462293563,62.12,81586.52,0.0,0.99963,0.0,0.03011]
[1778462293654,62.12,81590.62,0.0,0.99964,0.0,0.02982]
[1778462295224,62.12,81590.62,0.0,0.99964,0.0,0.02982]
[1778462295310,62.12,81590.62,0.0,0.99964,0.0,0.02982]
[1778462295409,62.12,81599.81,0.0,0.99965,0.0,0.02917]
[1778462295668,62.12,81601.44,0.0,0.99965,0.0,0.02905]
[1778462296675,62.12,81606.99,0.0,0.99965,0.0,0.02867]
[1778462297795,62.12,81606.99,0.0,0.99965,0.0,0.02867]
[1778462297811,62.12,81606.99,0.0,0.99965,0.0,0.02867]
[1778462297910,62.12,81603.54,0.0,0.99965,0.0,0.02891]
[1778462298689,62.12,81604.21,0.0,0.99965,0.0,0.02886]
[1778462300703,62.12,81603.36,0.0,0.99965,0.0,0.02892]
[1778462302717,62.12,81604.61,0.0,0.99965,0.0,0.02883]
[1778462304732,62.12,81595.44,0.0,0.99964,0.0,0.02947]
[1778462305738,62.12,81587.5,0.0,0.99963,0.0,0.03004]
[1778462307415,62.12,81587.5,0.0,0.99963,0.0,0.03004]
[1778462307560,62.12,81587.57,0.0,0.99963,0.0,0.03004]
[1778462308759,62.12,81586.75,0.0,0.99963,0.0,0.03009]
[1778462310773,62.12,81592.65,0.0,0.99964,0.0,0.02967]
[1778462311780,62.12,81597.18,0.0,0.99965,0.0,0.0289]
[1778462312787,62.12,81604.22,0.0,0.99965,0.0,0.02841]
[1778462314255,62.12,81604.22,0.0,0.99965,0.0,0.02841]
[1778462314314,62.12,81604.22,0.0,0.99965,0.0,0.02841]
[1778462314346,62.12,81607.38,0.0,0.99966,0.0,0.0282]
[1778462314801,62.12,81609.49,0.0,0.99966,0.0,0.02806]
[1778462315808,62.12,81615.64,0.0,0.99966,0.0,0.02764]
[1778462316815,62.12,81619.05,0.0,0.99967,0.0,0.02741]
[1778462318462,62.12,81617.12,0.0,0.99967,0.0,0.02754]
[1778462320854,62.12,81617.03,0.0,0.99967,0.0,0.02755]
[1778462321059,62.12,81617.03,0.0,0.99967,0.0,0.02755]
[1778462321345,62.12,81612.03,0.0,0.99966,0.0,0.02788]
[1778462321927,62.12,81612.03,0.0,0.99966,0.0,0.02788]
[1778462322050,62.12,81612.03,0.0,0.99966,0.0,0.02788]
[1778462322093,62.12,81610.42,0.0,0.99966,0.0,0.02799]
[1778462323116,62.12,81610.42,0.0,0.99966,0.0,0.02799]
[1778462323217,62.12,81608.36,0.0,0.99966,0.0,0.02813]
[1778462323864,62.12,81600.82,0.0,0.99965,0.0,0.02865]
[1778462324873,62.12,81599.04,0.0,0.99965,0.0,0.02877]
[1778462325880,62.12,81600.84,0.0,0.99965,0.0,0.02865]
[1778462327333,62.12,81600.84,0.0,0.99965,0.0,0.02865]
[1778462327351,62.12,81600.84,0.0,0.99965,0.0,0.02865]
[1778462327898,62.12,81604.51,0.0,0.99965,0.0,0.02839]
[1778462329548,62.12,81598.12,0.0,0.99965,0.0,0.02884]
[1778462329565,62.12,81598.12,0.0,0.99965,0.0,0.02884]
[1778462330309,62.12,81598.12,0.0,0.99965,0.0,0.02884]
[1778462330365,62.12,81593.49,0.0,0.99964,0.0,0.02916]
[1778462331924,62.12,81595.6,0.0,0.99965,0.0,0.02901]
[1778462333938,62.12,81597.91,0.0,0.99965,0.0,0.02885]
[1778462335026,62.12,81597.91,0.0,0.99965,0.0,0.02885]
[1778462335090,62.12,81597.91,0.0,0.99965,0.0,0.02885]
[1778462336959,62.12,81595.3,0.0,0.99965,0.0,0.02903]
[1778462337966,62.12,81593.9,0.0,0.99965,0.0,0.02913]
[1778462338772,62.12,81593.9,0.0,0.99965,0.0,0.02913]
[1778462338811,62.12,81593.9,0.0,0.99965,0.0,0.02913]
[1778462339827,62.12,81594.84,0.0,0.99965,0.0,0.02906]
[1778462340058,62.12,81594.84,0.0,0.99965,0.0,0.02906]
[1778462340139,62.12,81593.97,0.0,0.99965,0.0,0.02912]
[1778462340987,62.12,81601.21,0.0,0.99965,0.0,0.02862]
[1778462341726,62.12,81601.21,0.0,0.99965,0.0,0.02862]
[1778462341814,62.12,81601.21,0.0,0.99965,0.0,0.02862]
[1778462341994,62.12,81599.63,0.0,0.99965,0.0,0.02873]
[1778462343001,62.12,81605.46,0.0,0.99966,0.0,0.02833]
[1778462344042,62.12,81605.46,0.0,0.99966,0.0,0.02833]
[1778462344066,62.12,81605.46,0.0,0.99966,0.0,0.02833]
[1778462344067,62.12,81608.9,0.0,0.99966,0.0,0.0281]
[1778462344737,62.12,81608.9,0.0,0.99966,0.0,0.0281]
[1778462344810,62.12,81608.9,0.0,0.99966,0.0,0.0281]
[1778462345016,62.12,81610.98,0.0,0.99966,0.0,0.02795]
[1778462346025,62.12,81612.45,0.0,0.99966,0.0,0.02786]
[1778462347030,62.12,81618.55,0.0,0.99967,0.0,0.02745]
[1778462347874,62.12,81618.55,0.0,0.99967,0.0,0.02745]
[1778462348063,62.12,81618.55,0.0,0.99967,0.0,0.02745]
[1778462349044,62.12,81622.42,0.0,0.99967,0.0,0.02719]
[1778462351719,62.12,81623.76,0.0,0.99967,0.0,0.0271]
[1778462351809,62.12,81623.76,0.0,0.99967,0.0,0.0271]
[1778462352066,62.12,81623.81,0.0,0.99967,0.0,0.0271]
[1778462352979,62.12,81623.81,0.0,0.99967,0.0,0.0271]
[1778462353060,62.12,81623.81,0.0,0.99967,0.0,0.0271]
[1778462357507,62.12,81626.2,0.0,0.99967,0.0,0.02694]
[1778462357557,62.12,81626.2,0.0,0.99967,0.0,0.02694]
[1778462358597,62.12,81625.83,0.0,0.99967,0.0,0.02697]
[1778462358809,62.12,81625.83,0.0,0.99967,0.0,0.02697]
[1778462359118,62.12,81625.61,0.0,0.99967,0.0,0.02698]
[1778462360125,62.12,81628.2,0.0,0.99968,0.0,0.02681]
[1778462363193,62.12,81629.57,0.0,0.99968,0.0,0.02673]
[1778462363315,62.12,81629.57,0.0,0.99968,0.0,0.02673]
[1778462364156,62.12,81631.0,0.0,0.99968,0.0,0.02663]
[1778462365908,62.12,81631.58,0.0,0.99968,0.0,0.0266]
[1778462366059,62.12,81631.58,0.0,0.99968,0.0,0.0266]
[1778462366170,62.12,81629.48,0.0,0.99968,0.0,0.02673]
[1778462366690,62.12,81629.48,0.0,0.99968,0.0,0.02673]
[1778462366810,62.12,81629.48,0.0,0.99968,0.0,0.02673]
[1778462367177,62.12,81632.66,0.0,0.99968,0.0,0.02653]
[1778462368184,62.12,81629.38,0.0,0.99968,0.0,0.02674]
[1778462369576,62.12,81629.38,0.0,0.99968,0.0,0.02674]
[1778462369191,62.12,81625.23,0.0,0.99967,0.0,0.02701]
[1778462369811,62.12,81625.23,0.0,0.99967,0.0,0.02701]
[1778462370198,62.12,81620.58,0.0,0.99967,0.0,0.02731]
[1778462371205,62.12,81631.58,0.0,0.99968,0.0,0.02618]
[1778462372212,62.12,81638.68,0.0,0.99969,0.0,0.02573]
[1778462373219,62.12,81643.92,0.0,0.99969,0.0,0.02541]
[1778462374226,62.12,81646.08,0.0,0.9997,0.0,0.02527]
[1778462375036,62.12,81646.08,0.0,0.9997,0.0,0.02527]
[1778462375062,62.12,81646.08,0.0,0.9997,0.0,0.02527]
[1778462375233,62.12,81650.39,0.0,0.9997,0.0,0.02501]
[1778462377161,62.12,81649.93,0.0,0.9997,0.0,0.02504]
[1778462377201,62.12,81649.93,0.0,0.9997,0.0,0.02504]
[1778462377247,62.12,81652.0,0.0,0.9997,0.0,0.02491]
[1778462380268,62.12,81646.98,0.0,0.9997,0.0,0.02522]
[1778462382601,62.12,81647.57,0.0,0.9997,0.0,0.02518]
[1778462382810,62.12,81647.57,0.0,0.9997,0.0,0.02518]
[1778462384695,62.12,81646.62,0.0,0.9997,0.0,0.02524]
[1778462384812,62.12,81646.62,0.0,0.9997,0.0,0.02524]
[1778462385303,62.12,81648.52,0.0,0.9997,0.0,0.02512]
[1778462386310,62.12,81662.38,0.0,0.99971,0.0,0.02429]
[1778462387317,62.12,81664.24,0.0,0.99971,0.0,0.02418]
[1778462388324,62.12,81660.92,0.0,0.99971,0.0,0.02437]
[1778462389374,62.12,81660.92,0.0,0.99971,0.0,0.02437]
[1778462389565,62.12,81660.92,0.0,0.99971,0.0,0.02437]
[1778462390338,62.12,81663.31,0.0,0.99971,0.0,0.02423]
[1778462391345,62.12,81665.89,0.0,0.99971,0.0,0.02408]
[1778462393533,62.12,81666.21,0.0,0.99971,0.0,0.02406]
[1778462393565,62.12,81666.21,0.0,0.99971,0.0,0.02406]
[1778462394366,62.12,81667.24,0.0,0.99971,0.0,0.024]
[1778462396380,62.12,81662.59,0.0,0.99971,0.0,0.02427]
[1778462397452,62.12,81662.59,0.0,0.99971,0.0,0.02427]
[1778462397562,62.12,81662.59,0.0,0.99971,0.0,0.02427]
[1778462398394,62.12,81659.18,0.0,0.99971,0.0,0.02448]
[1778462402422,62.12,81650.44,0.0,0.9997,0.0,0.02501]
[1778462403429,62.12,81652.82,0.0,0.9997,0.0,0.02486]
[1778462403757,62.12,81652.82,0.0,0.9997,0.0,0.02486]
[1778462403810,62.12,81652.82,0.0,0.9997,0.0,0.02486]
[1778462405443,62.12,81647.88,0.0,0.9997,0.0,0.02516]
[1778462406380,62.12,81647.88,0.0,0.9997,0.0,0.02516]
[1778462406558,62.12,81647.88,0.0,0.9997,0.0,0.02516]
[1778462406450,62.12,81646.89,0.0,0.9997,0.0,0.02522]
[1778462407248,62.12,81646.89,0.0,0.9997,0.0,0.02522]
[1778462407310,62.12,81646.89,0.0,0.9997,0.0,0.02522]
[1778462407457,62.12,81654.03,0.0,0.9997,0.0,0.02479]
[1778462410382,62.12,81654.8,0.0,0.9997,0.0,0.02474]
[1778462410564,62.12,81654.8,0.0,0.9997,0.0,0.02474]
[1778462410616,62.12,81657.7,0.0,0.9997,0.0,0.02457]
[1778462411722,62.12,81658.93,0.0,0.99971,0.0,0.02449]
[1778462411810,62.12,81658.93,0.0,0.99971,0.0,0.02449]
[1778462412493,62.12,81658.63,0.0,0.99971,0.0,0.02451]
[1778462414506,62.12,81656.94,0.0,0.9997,0.0,0.02461]
[1778462415812,62.12,81656.7,0.0,0.9997,0.0,0.02463]
[1778462416019,62.12,81656.7,0.0,0.9997,0.0,0.02463]
[1778462416520,62.12,81643.79,0.0,0.99969,0.0,0.02541]
[1778462417527,62.12,81640.32,0.0,0.99969,0.0,0.02563]
[1778462418534,62.12,81636.38,0.0,0.99969,0.0,0.02588]
[1778462419401,62.12,81636.38,0.0,0.99969,0.0,0.02588]
[1778462419560,62.12,81636.38,0.0,0.99969,0.0,0.02588]
[1778462420548,62.12,81628.79,0.0,0.99968,0.0,0.02636]
[1778462422562,62.12,81623.1,0.0,0.99968,0.0,0.02673]
[1778462422904,62.12,81623.1,0.0,0.99968,0.0,0.02673]
[1778462423061,62.12,81623.1,0.0,0.99968,0.0,0.02673]
[1778462423569,62.12,81620.9,0.0,0.99967,0.0,0.02687]
[1778462424576,62.12,81618.49,0.0,0.99967,0.0,0.02703]
[1778462425606,62.12,81618.49,0.0,0.99967,0.0,0.02703]
[1778462425809,62.12,81619.35,0.0,0.99967,0.0,0.02697]
[1778462426592,62.12,81626.11,0.0,0.99968,0.0,0.02653]
[1778462427572,62.12,81626.11,0.0,0.99968,0.0,0.02653]
[1778462427599,62.12,81632.39,0.0,0.99968,0.0,0.02613]
[1778462427811,62.12,81632.39,0.0,0.99968,0.0,0.02613]
[1778462431627,62.12,81631.16,0.0,0.99969,0.0,0.0258]
[1778462433641,62.12,81629.72,0.0,0.99969,0.0,0.02589]
[1778462433939,62.12,81629.72,0.0,0.99969,0.0,0.02589]
[1778462434059,62.12,81629.72,0.0,0.99969,0.0,0.02589]
[1778462435020,62.12,81629.26,0.0,0.99969,0.0,0.02592]
[1778462435061,62.12,81629.26,0.0,0.99969,0.0,0.02592]
[1778462435655,62.12,81630.24,0.0,0.99969,0.0,0.02585]
[1778462440993,62.12,81629.05,0.0,0.99969,0.0,0.02593]
[1778462441059,62.12,81629.05,0.0,0.99969,0.0,0.02593]
[1778462441143,62.12,81619.61,0.0,0.99968,0.0,0.02653]
[1778462441699,62.12,81618.13,0.0,0.99968,0.0,0.02663]
[1778462444488,62.12,81618.41,0.0,0.99968,0.0,0.02661]
[1778462444564,62.12,81618.41,0.0,0.99968,0.0,0.02661]
[1778462444637,62.12,81620.03,0.0,0.99968,0.0,0.0265]
[1778462444721,62.12,81630.4,0.0,0.99969,0.0,0.02584]
[1778462445727,62.12,81634.67,0.0,0.99969,0.0,0.02558]
[1778462446800,62.12,81634.67,0.0,0.99969,0.0,0.02558]
[1778462446810,62.12,81634.67,0.0,0.99969,0.0,0.02558]
[1778462447611,62.12,81634.67,0.0,0.99969,0.0,0.02558]
[1778462446902,62.12,81633.35,0.0,0.99969,0.0,0.02566]
[1778462447810,62.12,81633.35,0.0,0.99969,0.0,0.02566]
[1778462447850,62.12,81631.65,0.0,0.99969,0.0,0.02577]
[1778462450681,62.12,81632.79,0.0,0.99969,0.0,0.02569]
[1778462450808,62.12,81632.79,0.0,0.99969,0.0,0.02569]
[1778462450816,62.12,81634.74,0.0,0.99969,0.0,0.02557]
[1778462451770,62.12,81638.9,0.0,0.99969,0.0,0.02531]
[1778462452777,62.12,81641.28,0.0,0.9997,0.0,0.02517]
[1778462453734,62.12,81641.28,0.0,0.9997,0.0,0.02517]
[1778462453813,62.12,81641.28,0.0,0.9997,0.0,0.02517]
[1778462453912,62.12,81641.48,0.0,0.9997,0.0,0.02515]
[1778462459826,62.12,81640.37,0.0,0.9997,0.0,0.02522]
[1778462460833,62.12,81632.67,0.0,0.99969,0.0,0.0257]
[1778462461840,62.12,81625.95,0.0,0.99968,0.0,0.02613]
[1778462462850,62.12,81624.61,0.0,0.99968,0.0,0.02621]
[1778462464535,62.12,81618.94,0.0,0.99968,0.0,0.02657]
[1778462466878,62.12,81622.01,0.0,0.99968,0.0,0.02638]
[1778462469212,62.12,81623.1,0.0,0.99968,0.0,0.02631]
[1778462469311,62.12,81623.1,0.0,0.99968,0.0,0.02631]
[1778462469314,62.12,81625.69,0.0,0.99968,0.0,0.02614]
[1778462474942,62.12,81625.82,0.0,0.99968,0.0,0.02613]
[1778462475947,62.12,81631.62,0.0,0.99969,0.0,0.02577]
[1778462479975,62.12,81628.91,0.0,0.99969,0.0,0.02594]
[1778462482996,62.12,81627.12,0.0,0.99968,0.0,0.02605]
[1778462485406,62.12,81625.08,0.0,0.99968,0.0,0.02618]
[1778462491060,62.12,81625.72,0.0,0.99969,0.0,0.02573]
[1778462492969,62.12,81625.11,0.0,0.99969,0.0,0.02577]
[1778462493062,62.12,81625.11,0.0,0.99969,0.0,0.02577]
[1778462493074,62.12,81625.39,0.0,0.99969,0.0,0.02575]
[1778462498109,62.12,81624.44,0.0,0.99969,0.0,0.02581]
[1778462503144,62.12,81624.32,0.0,0.99969,0.0,0.02582]
[1778462505158,62.12,81609.47,0.0,0.99967,0.0,0.02677]
[1778462506165,62.12,81609.97,0.0,0.99968,0.0,0.02674]
[1778462509186,62.12,81611.44,0.0,0.99968,0.0,0.02664]
[1778462510193,62.12,81616.13,0.0,0.99968,0.0,0.02634]
[1778462513431,62.12,81614.88,0.0,0.99968,0.0,0.02642]
[1778462513705,62.12,81612.6,0.0,0.99968,0.0,0.02656]
[1778462514321,62.12,81612.6,0.0,0.99968,0.0,0.02656]
[1778462515228,62.12,81607.45,0.0,0.99967,0.0,0.0269]
[1778462516235,62.12,81610.92,0.0,0.99968,0.0,0.02667]
[1778462517264,62.12,81610.92,0.0,0.99968,0.0,0.02667]
[1778462517309,62.12,81610.92,0.0,0.99968,0.0,0.02667]
[1778462517314,62.12,81613.75,0.0,0.99968,0.0,0.02649]
[1778462519258,62.12,81614.45,0.0,0.99968,0.0,0.02645]
[1778462519309,62.12,81614.45,0.0,0.99968,0.0,0.02645]
[1778462519343,62.12,81611.73,0.0,0.99968,0.0,0.02662]
[1778462522277,62.12,81609.06,0.0,0.99967,0.0,0.02679]
[1778462527312,62.12,81609.39,0.0,0.99967,0.0,0.02677]
[1778462532515,62.12,81608.84,0.0,0.99967,0.0,0.02681]
[1778462532558,62.12,81608.84,0.0,0.99967,0.0,0.02681]
[1778462532653,62.12,81611.56,0.0,0.99968,0.0,0.02663]
[1778462533409,62.12,81611.56,0.0,0.99968,0.0,0.02663]
[1778462533559,62.12,81611.56,0.0,0.99968,0.0,0.02663]
[1778462533660,62.12,81613.5,0.0,0.99968,0.0,0.02651]
[1778462538390,62.12,81615.17,0.0,0.99968,0.0,0.0264]
[1778462541411,62.12,81618.1,0.0,0.99968,0.0,0.02621]
[1778462541810,62.12,81618.1,0.0,0.99968,0.0,0.02621]
[1778462542418,62.12,81618.69,0.0,0.99968,0.0,0.02617]
[1778462543428,62.12,81618.69,0.0,0.99968,0.0,0.02617]
[1778462543562,62.12,81618.69,0.0,0.99968,0.0,0.02617]
[1778462545439,62.12,81631.23,0.0,0.99969,0.0,0.02539]
[1778462547453,62.12,81632.35,0.0,0.99969,0.0,0.02532]
[1778462548824,62.12,81632.73,0.0,0.99969,0.0,0.02529]
[1778462549063,62.12,81632.73,0.0,0.99969,0.0,0.02529]
[1778462549467,62.12,81632.21,0.0,0.99969,0.0,0.02532]
[1778462550040,62.12,81632.21,0.0,0.99969,0.0,0.02532]
[1778462550063,62.12,81632.21,0.0,0.99969,0.0,0.02532]
[1778462551481,62.12,81634.83,0.0,0.9997,0.0,0.02476]
[1778462553495,62.12,81632.96,0.0,0.9997,0.0,0.02488]
[1778462556718,62.12,81633.75,0.0,0.9997,0.0,0.02483]
[1778462556810,62.12,81633.61,0.0,0.9997,0.0,0.02484]
[1778462557524,62.12,81634.51,0.0,0.9997,0.0,0.02478]
[1778462558121,62.12,81634.51,0.0,0.9997,0.0,0.02478]
[1778462558308,62.12,81634.51,0.0,0.9997,0.0,0.02478]
[1778462558530,62.12,81637.72,0.0,0.9997,0.0,0.02459]
[1778462559537,62.12,81639.21,0.0,0.9997,0.0,0.0245]
[1778462563565,62.12,81640.59,0.0,0.99971,0.0,0.02442]
[1778462564768,62.12,81640.59,0.0,0.99971,0.0,0.02442]
[1778462564811,62.12,81640.7,0.0,0.99971,0.0,0.02441]
[1778462565709,62.12,81640.7,0.0,0.99971,0.0,0.02441]
[1778462565750,62.12,81640.6,0.0,0.99971,0.0,0.02442]
[1778462565809,62.12,81640.6,0.0,0.99971,0.0,0.02442]
[1778462568600,62.12,81634.97,0.0,0.9997,0.0,0.02476]
[1778462569607,62.12,81639.19,0.0,0.9997,0.0,0.0245]
[1778462570615,62.12,81641.92,0.0,0.99971,0.0,0.02434]
[1778462571003,62.12,81641.92,0.0,0.99971,0.0,0.02434]
[1778462571064,62.12,81641.92,0.0,0.99971,0.0,0.02434]
[1778462571621,62.12,81642.76,0.0,0.99971,0.0,0.02429]
[1778462572623,62.12,81642.76,0.0,0.99971,0.0,0.02429]
[1778462572808,62.12,81643.29,0.0,0.99971,0.0,0.02426]
[1778462578670,62.12,81644.11,0.0,0.99971,0.0,0.02421]
[1778462580685,62.12,81655.46,0.0,0.99972,0.0,0.02354]
[1778462581692,62.12,81662.24,0.0,0.99972,0.0,0.02315]
[1778462582698,62.12,81664.16,0.0,0.99972,0.0,0.02304]
[1778462584712,62.12,81667.95,0.0,0.99973,0.0,0.02283]
[1778462585720,62.12,81678.91,0.0,0.99973,0.0,0.02222]
[1778462586727,62.12,81682.74,0.0,0.99974,0.0,0.02201]
[1778462587736,62.12,81684.3,0.0,0.99974,0.0,0.02192]
[1778462591764,62.12,81689.44,0.0,0.99974,0.0,0.02165]
[1778462592771,62.12,81690.83,0.0,0.99974,0.0,0.02157]
[1778462595463,62.12,81691.2,0.0,0.99974,0.0,0.02155]
[1778462595563,62.12,81691.2,0.0,0.99974,0.0,0.02155]
[1778462595792,62.12,81691.07,0.0,0.99974,0.0,0.02156]
[1778462597806,62.12,81683.09,0.0,0.99974,0.0,0.02199]
[1778462599951,62.12,81682.87,0.0,0.99974,0.0,0.022]
[1778462600060,62.12,81682.87,0.0,0.99974,0.0,0.022]
[1778462603853,62.12,81673.41,0.0,0.99973,0.0,0.02252]
[1778462604859,62.12,81667.92,0.0,0.99973,0.0,0.02283]
[1778462605865,62.12,81670.69,0.0,0.99973,0.0,0.02267]
[1778462607879,62.12,81667.82,0.0,0.99973,0.0,0.02283]
[1778462609070,62.12,81667.82,0.0,0.99973,0.0,0.02283]
[1778462609311,62.12,81667.82,0.0,0.99973,0.0,0.02283]
[1778462609336,62.12,81668.31,0.0,0.99973,0.0,0.02281]
[1778462611907,62.12,81677.2,0.0,0.99974,0.0,0.02195]
[1778462614956,62.12,81677.35,0.0,0.99974,0.0,0.02194]
[1778462615059,62.12,81677.35,0.0,0.99974,0.0,0.02194]
[1778462617962,62.12,81675.54,0.0,0.99974,0.0,0.02204]
[1778462619687,62.12,81675.54,0.0,0.99974,0.0,0.02204]
[1778462619811,62.12,81675.54,0.0,0.99974,0.0,0.02204]
[1778462619788,62.12,81677.92,0.0,0.99974,0.0,0.02191]
[1778462620196,62.12,81677.92,0.0,0.99974,0.0,0.02191]
[1778462620310,62.12,81677.92,0.0,0.99974,0.0,0.02191]
[1778462620410,62.12,81677.61,0.0,0.99974,0.0,0.02193]
[1778462622997,62.12,81680.87,0.0,0.99974,0.0,0.02175]
[1778462624007,62.12,81688.21,0.0,0.99974,0.0,0.02136]
[1778462625702,62.12,81688.21,0.0,0.99974,0.0,0.02136]
[1778462625811,62.12,81688.21,0.0,0.99974,0.0,0.02136]
[1778462625782,62.12,81692.32,0.0,0.99975,0.0,0.02114]
[1778462626021,62.12,81691.45,0.0,0.99975,0.0,0.02119]
[1778462627029,62.12,81699.92,0.0,0.99975,0.0,0.02075]
[1778462628036,62.12,81698.43,0.0,0.99975,0.0,0.02082]
[1778462630050,62.12,81706.67,0.0,0.99976,0.0,0.0204]
[1778462631057,62.12,81726.29,0.0,0.99977,0.0,0.01943]
[1778462632064,62.12,81731.11,0.0,0.99977,0.0,0.01919]
[1778462637099,62.12,81730.76,0.0,0.99977,0.0,0.01921]
[1778462639113,62.12,81728.87,0.0,0.99977,0.0,0.0193]
[1778462640120,62.12,81725.93,0.0,0.99977,0.0,0.01944]
[1778462641127,62.12,81721.01,0.0,0.99977,0.0,0.01968]
[1778462642134,62.12,81717.78,0.0,0.99976,0.0,0.01984]
[1778462645155,62.12,81715.38,0.0,0.99976,0.0,0.01996]
[1778462647169,62.12,81706.41,0.0,0.99976,0.0,0.02041]
[1778462648176,62.12,81702.64,0.0,0.99975,0.0,0.02061]
[1778462649183,62.12,81698.13,0.0,0.99975,0.0,0.02084]
[1778462652210,62.12,81697.21,0.0,0.99975,0.0,0.02089]
[1778462652313,62.12,81697.21,0.0,0.99975,0.0,0.02089]
[1778462657239,62.12,81705.2,0.0,0.99976,0.0,0.02048]
[1778462658836,62.12,81705.2,0.0,0.99976,0.0,0.02048]
[1778462658246,62.12,81709.65,0.0,0.99976,0.0,0.02025]
[1778462659061,62.12,81709.65,0.0,0.99976,0.0,0.02025]
[1778462659253,62.12,81712.76,0.0,0.99976,0.0,0.02009]
[1778462660204,62.12,81712.76,0.0,0.99976,0.0,0.02009]
[1778462660309,62.12,81712.76,0.0,0.99976,0.0,0.02009]
[1778462660409,62.12,81710.81,0.0,0.99976,0.0,0.02019]
[1778462661267,62.12,81713.43,0.0,0.99976,0.0,0.02006]
[1778462662274,62.12,81715.11,0.0,0.99976,0.0,0.01998]
[1778462663232,62.12,81715.11,0.0,0.99976,0.0,0.01998]
[1778462663309,62.12,81715.11,0.0,0.99976,0.0,0.01998]
[1778462663328,62.12,81719.76,0.0,0.99977,0.0,0.01975]
[1778462664541,62.12,81719.76,0.0,0.99977,0.0,0.01975]
[1778462664559,62.12,81719.76,0.0,0.99977,0.0,0.01975]
[1778462666558,62.12,81719.79,0.0,0.99977,0.0,0.01974]
[1778462666659,62.12,81719.83,0.0,0.99977,0.0,0.01974]
[1778462669323,62.12,81716.12,0.0,0.99976,0.0,0.01993]
[1778462670330,62.12,81713.07,0.0,0.99976,0.0,0.02008]
[1778462671563,62.12,81713.07,0.0,0.99976,0.0,0.02008]
[1778462671808,62.12,81713.07,0.0,0.99976,0.0,0.02008]
[1778462671621,62.12,81714.17,0.0,0.99977,0.0,0.01969]
[1778462672344,62.12,81714.31,0.0,0.99977,0.0,0.01969]
[1778462672966,62.12,81714.31,0.0,0.99977,0.0,0.01969]
[1778462673063,62.12,81714.31,0.0,0.99977,0.0,0.01969]
[1778462678388,62.12,81710.0,0.0,0.99976,0.0,0.0199]
[1778462679395,62.12,81707.51,0.0,0.99976,0.0,0.02002]
[1778462680176,62.12,81707.51,0.0,0.99976,0.0,0.02002]
[1778462680312,62.12,81707.51,0.0,0.99976,0.0,0.02002]
[1778462680402,62.12,81705.77,0.0,0.99976,0.0,0.02011]
[1778462681395,62.12,81705.77,0.0,0.99976,0.0,0.02011]
[1778462681559,62.12,81705.77,0.0,0.99976,0.0,0.02011]
[1778462681631,62.12,81703.19,0.0,0.99976,0.0,0.02024]
[1778462682416,62.12,81701.77,0.0,0.99976,0.0,0.02031]
[1778462684430,62.12,81705.28,0.0,0.99976,0.0,0.02014]
[1778462685290,62.12,81705.28,0.0,0.99976,0.0,0.02014]
[1778462685311,62.12,81705.28,0.0,0.99976,0.0,0.02014]
[1778462685734,62.12,81705.28,0.0,0.99976,0.0,0.02014]
[1778462685808,62.12,81705.28,0.0,0.99976,0.0,0.02014]
[1778462685787,62.12,81703.95,0.0,0.99976,0.0,0.0202]
[1778462686450,62.12,81704.01,0.0,0.99976,0.0,0.0202]
[1778462689472,62.12,81701.31,0.0,0.99976,0.0,0.02034]
[1778462691068,62.12,81702.16,0.0,0.99976,0.0,0.02029]
[1778462691310,62.12,81702.16,0.0,0.99976,0.0,0.02029]
[1778462696520,62.12,81701.96,0.0,0.99976,0.0,0.0203]
[1778462697616,62.12,81701.96,0.0,0.99976,0.0,0.0203]
[1778462697809,62.12,81701.96,0.0,0.99976,0.0,0.0203]
[1778462697909,62.12,81703.63,0.0,0.99976,0.0,0.02022]
[1778462698134,62.12,81703.63,0.0,0.99976,0.0,0.02022]
[1778462698310,62.12,81703.63,0.0,0.99976,0.0,0.02022]
[1778462701555,62.12,81709.42,0.0,0.99976,0.0,0.01993]
[1778462702646,62.12,81709.42,0.0,0.99976,0.0,0.01993]
[1778462702809,62.12,81709.42,0.0,0.99976,0.0,0.01993]
[1778462702830,62.12,81710.99,0.0,0.99976,0.0,0.01985]
[1778462703569,62.12,81715.41,0.0,0.99977,0.0,0.01963]
[1778462704578,62.12,81719.18,0.0,0.99977,0.0,0.01945]
[1778462705584,62.12,81712.91,0.0,0.99976,0.0,0.01975]
[1778462706591,62.12,81710.41,0.0,0.99976,0.0,0.01988]
[1778462707108,62.12,81710.41,0.0,0.99976,0.0,0.01988]
[1778462707308,62.12,81710.41,0.0,0.99976,0.0,0.01988]
[1778462707600,62.12,81708.78,0.0,0.99976,0.0,0.01996]
[1778462708606,62.12,81705.98,0.0,0.99976,0.0,0.0201]
[1778462712634,62.12,81707.34,0.0,0.99976,0.0,0.02003]
[1778462713204,62.12,81707.34,0.0,0.99976,0.0,0.02003]
[1778462713311,62.12,81707.34,0.0,0.99976,0.0,0.02003]
[1778462713641,62.12,81709.11,0.0,0.99976,0.0,0.01994]
[1778462714654,62.12,81709.11,0.0,0.99976,0.0,0.01994]
[1778462714808,62.12,81709.11,0.0,0.99976,0.0,0.01994]
[1778462716662,62.12,81706.47,0.0,0.99976,0.0,0.02008]
[1778462718676,62.12,81690.58,0.0,0.99975,0.0,0.02089]
[1778462719177,62.12,81690.58,0.0,0.99975,0.0,0.02089]
[1778462719310,62.12,81690.58,0.0,0.99975,0.0,0.02089]
[1778462719683,62.12,81685.18,0.0,0.99975,0.0,0.02117]
[1778462720690,62.12,81684.87,0.0,0.99975,0.0,0.02119]
[1778462721396,62.12,81684.87,0.0,0.99975,0.0,0.02119]
[1778462721562,62.12,81684.87,0.0,0.99975,0.0,0.02119]
[1778462726732,62.12,81687.73,0.0,0.99975,0.0,0.02104]
[1778462727057,62.12,81687.73,0.0,0.99975,0.0,0.02104]
[1778462727310,62.12,81687.73,0.0,0.99975,0.0,0.02104]
[1778462727739,62.12,81687.85,0.0,0.99975,0.0,0.02103]
[1778462728753,62.12,81689.9,0.0,0.99975,0.0,0.02092]
[1778462729759,62.12,81692.44,0.0,0.99975,0.0,0.02079]
[1778462730838,62.12,81692.44,0.0,0.99975,0.0,0.02079]
[1778462731058,62.12,81692.33,0.0,0.99975,0.0,0.0208]
[1778462731773,62.12,81692.84,0.0,0.99976,0.0,0.02043]
[1778462736808,62.12,81694.11,0.0,0.99976,0.0,0.02036]
[1778462737371,62.12,81694.11,0.0,0.99976,0.0,0.02036]
[1778462737562,62.12,81694.11,0.0,0.99976,0.0,0.02036]
[1778462737816,62.12,81694.1,0.0,0.99976,0.0,0.02036]
[1778462738877,62.12,81694.1,0.0,0.99976,0.0,0.02036]
[1778462739060,62.12,81694.07,0.0,0.99976,0.0,0.02037]
[1778462739829,62.12,81696.4,0.0,0.99976,0.0,0.02025]
[1778462740836,62.12,81695.39,0.0,0.99976,0.0,0.0203]
[1778462741843,62.12,81688.45,0.0,0.99975,0.0,0.02065]
[1778462742023,62.12,81688.45,0.0,0.99975,0.0,0.02065]
[1778462742066,62.12,81688.45,0.0,0.99975,0.0,0.02065]
[1778462742850,62.12,81692.63,0.0,0.99976,0.0,0.02044]
[1778462743857,62.12,81694.07,0.0,0.99976,0.0,0.02037]
[1778462744052,62.12,81694.07,0.0,0.99976,0.0,0.02037]
[1778462744309,62.12,81694.07,0.0,0.99976,0.0,0.02037]
[1778462744864,62.12,81695.19,0.0,0.99976,0.0,0.02031]
[1778462746611,62.12,81695.57,0.0,0.99976,0.0,0.02029]
[1778462746811,62.12,81695.57,0.0,0.99976,0.0,0.02029]
[1778462746885,62.12,81694.43,0.0,0.99976,0.0,0.02035]
[1778462747892,62.12,81695.53,0.0,0.99976,0.0,0.02029]
[1778462748354,62.12,81695.53,0.0,0.99976,0.0,0.02029]
[1778462748562,62.12,81695.53,0.0,0.99976,0.0,0.02029]
[1778462749906,62.12,81701.44,0.0,0.99976,0.0,0.01999]
[1778462750913,62.12,81703.69,0.0,0.99976,0.0,0.01988]
[1778462755949,62.12,81702.5,0.0,0.99976,0.0,0.01994]
[1778462756898,62.12,81702.5,0.0,0.99976,0.0,0.01994]
[1778462756956,62.12,81690.46,0.0,0.99975,0.0,0.02055]
[1778462757062,62.12,81690.46,0.0,0.99975,0.0,0.02055]
[1778462757963,62.12,81691.32,0.0,0.99975,0.0,0.02051]
[1778462758289,62.12,81691.32,0.0,0.99975,0.0,0.02051]
[1778462758310,62.12,81691.32,0.0,0.99975,0.0,0.02051]
[1778462758970,62.12,81689.41,0.0,0.99975,0.0,0.0206]
[1778462759977,62.12,81686.99,0.0,0.99975,0.0,0.02073]
[1778462761519,62.12,81686.99,0.0,0.99975,0.0,0.02073]
[1778462761558,62.12,81686.99,0.0,0.99975,0.0,0.02073]
[1778462761642,62.12,81687.06,0.0,0.99975,0.0,0.02073]
[1778462763120,62.12,81686.56,0.0,0.99975,0.0,0.02075]
[1778462763310,62.12,81686.56,0.0,0.99975,0.0,0.02075]
[1778462763398,62.12,81684.21,0.0,0.99975,0.0,0.02087]
[1778462764006,62.12,81685.44,0.0,0.99975,0.0,0.02081]
[1778462767026,62.12,81684.64,0.0,0.99975,0.0,0.02085]
[1778462771474,62.12,81684.02,0.0,0.99975,0.0,0.02088]
[1778462771558,62.12,81684.02,0.0,0.99975,0.0,0.02088]
[1778462771704,62.12,81684.29,0.0,0.99975,0.0,0.02087]
[1778462772061,62.12,81692.56,0.0,0.99976,0.0,0.02044]
[1778462773068,62.12,81697.16,0.0,0.99976,0.0,0.02021]
[1778462774075,62.12,81709.61,0.0,0.99977,0.0,0.01959]
[1778462775312,62.12,81709.61,0.0,0.99977,0.0,0.01959]
[1778462775561,62.12,81709.61,0.0,0.99977,0.0,0.01959]
[1778462775578,62.12,81711.33,0.0,0.99977,0.0,0.0195]
[1778462780561,62.12,81710.78,0.0,0.99977,0.0,0.01953]
[1778462780733,62.12,81704.95,0.0,0.99976,0.0,0.01982]
[1778462781124,62.12,81700.85,0.0,0.99976,0.0,0.02002]
[1778462782060,62.12,81700.85,0.0,0.99976,0.0,0.02002]
[1778462783138,62.12,81704.96,0.0,0.99976,0.0,0.01982]
[1778462784559,62.12,81704.96,0.0,0.99976,0.0,0.01982]
[1778462784599,62.12,81707.32,0.0,0.99977,0.0,0.0197]
[1778462785152,62.12,81706.5,0.0,0.99976,0.0,0.01974]
[1778462786200,62.12,81706.5,0.0,0.99976,0.0,0.01974]
[1778462786309,62.12,81706.5,0.0,0.99976,0.0,0.01974]
[1778462786409,62.12,81707.7,0.0,0.99977,0.0,0.01968]
[1778462791194,62.12,81708.57,0.0,0.99977,0.0,0.01931]
[1778462792201,62.12,81707.63,0.0,0.99977,0.0,0.01936]
[1778462796626,62.12,81707.39,0.0,0.99977,0.0,0.01937]
[1778462796841,62.12,81707.52,0.0,0.99977,0.0,0.01936]
[1778462797312,62.12,81707.52,0.0,0.99977,0.0,0.01936]
[1778462797322,62.12,81704.91,0.0,0.99977,0.0,0.01949]
[1778462798251,62.12,81704.91,0.0,0.99977,0.0,0.01949]
[1778462798312,62.12,81704.91,0.0,0.99977,0.0,0.01949]
[1778462798352,62.12,81704.22,0.0,0.99977,0.0,0.01953]
[1778462799250,62.12,81699.1,0.0,0.99976,0.0,0.01978]
[1778462800965,62.12,81698.04,0.0,0.99976,0.0,0.01983]
[1778462801266,62.12,81695.83,0.0,0.99976,0.0,0.01994]
[1778462803280,62.12,81681.03,0.0,0.99975,0.0,0.02069]
[1778462804287,62.12,81678.84,0.0,0.99975,0.0,0.02081]
[1778462805064,62.12,81678.84,0.0,0.99975,0.0,0.02081]
[1778462805308,62.12,81678.84,0.0,0.99975,0.0,0.02081]
[1778462806301,62.12,81677.99,0.0,0.99975,0.0,0.02085]
[1778462811337,62.12,81677.0,0.0,0.99975,0.0,0.0209]
[1778462815278,62.12,81676.6,0.0,0.99975,0.0,0.02092]
[1778462815308,62.12,81676.6,0.0,0.99975,0.0,0.02092]
[1778462822413,62.12,81677.97,0.0,0.99975,0.0,0.02085]
[1778462823240,62.12,81677.97,0.0,0.99975,0.0,0.02085]
[1778462823420,62.12,81676.69,0.0,0.99975,0.0,0.02092]
[1778462824427,62.12,81668.48,0.0,0.99974,0.0,0.02135]
[1778462825434,62.12,81670.21,0.0,0.99974,0.0,0.02126]
[1778462826441,62.12,81666.43,0.0,0.99974,0.0,0.02146]
[1778462827762,62.12,81666.43,0.0,0.99974,0.0,0.02146]
[1778462827809,62.12,81666.43,0.0,0.99974,0.0,0.02146]
[1778462831476,62.12,81668.52,0.0,0.99974,0.0,0.02135]
[1778462832483,62.12,81666.72,0.0,0.99974,0.0,0.02144]
[1778462833490,62.12,81659.71,0.0,0.99974,0.0,0.02182]
[1778462834497,62.12,81658.54,0.0,0.99974,0.0,0.02189]
[1778462835505,62.12,81657.68,0.0,0.99974,0.0,0.02193]
[1778462836284,62.12,81657.68,0.0,0.99974,0.0,0.02193]
[1778462836309,62.12,81657.68,0.0,0.99974,0.0,0.02193]
[1778462836512,62.12,81650.01,0.0,0.99973,0.0,0.02235]
[1778462837519,62.12,81638.02,0.0,0.99972,0.0,0.02303]
[1778462838530,62.12,81636.2,0.0,0.99972,0.0,0.02313]
[1778462839537,62.12,81633.8,0.0,0.99972,0.0,0.02327]
[1778462840419,62.12,81633.8,0.0,0.99972,0.0,0.02327]
[1778462840567,62.12,81633.8,0.0,0.99972,0.0,0.02327]
[1778462840669,62.12,81638.15,0.0,0.99972,0.0,0.02302]
[1778462841551,62.12,81640.04,0.0,0.99972,0.0,0.02291]
[1778462842558,62.12,81636.89,0.0,0.99972,0.0,0.02309]
[1778462844666,62.12,81636.88,0.0,0.99972,0.0,0.02309]
[1778462844810,62.12,81636.88,0.0,0.99972,0.0,0.02309]
[1778462844910,62.12,81634.57,0.0,0.99972,0.0,0.02323]
[1778462845579,62.12,81635.28,0.0,0.99972,0.0,0.02319]
[1778462847593,62.12,81639.37,0.0,0.99972,0.0,0.02295]
[1778462849010,62.12,81639.37,0.0,0.99972,0.0,0.02295]
[1778462849061,62.12,81639.37,0.0,0.99972,0.0,0.02295]
[1778462848600,62.12,81641.7,0.0,0.99972,0.0,0.02282]
[1778462849607,62.12,81640.78,0.0,0.99972,0.0,0.02287]
[1778462851621,62.12,81640.78,0.0,0.99973,0.0,0.0225]
[1778462855054,62.12,81641.31,0.0,0.99973,0.0,0.02247]
[1778462854642,62.12,81640.49,0.0,0.99973,0.0,0.02252]
[1778462855308,62.12,81640.49,0.0,0.99973,0.0,0.02252]
[1778462859906,62.12,81641.44,0.0,0.99973,0.0,0.02246]
[1778462860566,62.12,81641.44,0.0,0.99973,0.0,0.02246]
[1778462860684,62.12,81640.31,0.0,0.99973,0.0,0.02253]
[1778462861097,62.12,81640.31,0.0,0.99973,0.0,0.02253]
[1778462861314,62.12,81640.31,0.0,0.99973,0.0,0.02253]
[1778462866726,62.12,81640.42,0.0,0.99973,0.0,0.02252]
[1778462869747,62.12,81637.8,0.0,0.99973,0.0,0.02267]
[1778462870643,62.12,81637.8,0.0,0.99973,0.0,0.02267]
[1778462870809,62.12,81637.8,0.0,0.99973,0.0,0.02267]
[1778462870841,62.12,81631.02,0.0,0.99972,0.0,0.02305]
[1778462871761,62.12,81627.58,0.0,0.99972,0.0,0.02325]
[1778462872692,62.12,81627.58,0.0,0.99972,0.0,0.02325]
[1778462872809,62.12,81627.58,0.0,0.99972,0.0,0.02325]
[1778462872910,62.12,81627.51,0.0,0.99972,0.0,0.02325]
[1778462873775,62.12,81625.14,0.0,0.99972,0.0,0.02339]
[1778462874782,62.12,81621.12,0.0,0.99971,0.0,0.02362]
[1778462875789,62.12,81615.27,0.0,0.99971,0.0,0.02397]
[1778462876796,62.12,81611.63,0.0,0.99971,0.0,0.02419]
[1778462877803,62.12,81614.93,0.0,0.99971,0.0,0.02399]
[1778462879002,62.12,81614.93,0.0,0.99971,0.0,0.02399]
[1778462879060,62.12,81614.93,0.0,0.99971,0.0,0.02399]
[1778462885648,62.12,81613.92,0.0,0.99971,0.0,0.02405]
[1778462885811,62.12,81613.92,0.0,0.99971,0.0,0.02405]
[1778462886866,62.12,81616.32,0.0,0.99971,0.0,0.02391]
[1778462887537,62.12,81616.32,0.0,0.99971,0.0,0.02391]
[1778462887567,62.12,81616.32,0.0,0.99971,0.0,0.02391]
[1778462887873,62.12,81615.09,0.0,0.99971,0.0,0.02398]
[1778462888880,62.12,81613.17,0.0,0.99971,0.0,0.02409]
[1778462889887,62.12,81610.59,0.0,0.99971,0.0,0.02425]
[1778462890894,62.12,81602.64,0.0,0.9997,0.0,0.02473]
[1778462891684,62.12,81602.64,0.0,0.9997,0.0,0.02473]
[1778462891809,62.12,81602.64,0.0,0.9997,0.0,0.02473]
[1778462891901,62.12,81604.11,0.0,0.9997,0.0,0.02464]
[1778462892909,62.12,81602.04,0.0,0.9997,0.0,0.02476]
[1778462894923,62.12,81605.56,0.0,0.9997,0.0,0.02455]
[1778462895948,62.12,81605.56,0.0,0.9997,0.0,0.02455]
[1778462896062,62.12,81605.56,0.0,0.9997,0.0,0.02455]
[1778462897954,62.12,81599.59,0.0,0.9997,0.0,0.02491]
[1778462898955,62.12,81602.02,0.0,0.9997,0.0,0.02477]
[1778462899962,62.12,81607.78,0.0,0.9997,0.0,0.02442]
[1778462900817,62.12,81607.78,0.0,0.9997,0.0,0.02442]
[1778462901060,62.12,81607.78,0.0,0.9997,0.0,0.02442]
[1778462901073,62.12,81612.58,0.0,0.99971,0.0,0.02413]
[1778462902986,62.12,81612.88,0.0,0.99971,0.0,0.02411]
[1778462903064,62.12,81612.88,0.0,0.99971,0.0,0.02411]
[1778462903087,62.12,81615.5,0.0,0.99971,0.0,0.02395]
[1778462906697,62.12,81614.51,0.0,0.99971,0.0,0.02401]
[1778462906809,62.12,81614.51,0.0,0.99971,0.0,0.02401]
[1778462908018,62.12,81622.41,0.0,0.99971,0.0,0.02355]
[1778462910032,62.12,81625.22,0.0,0.99972,0.0,0.02339]
[1778462910248,62.12,81625.22,0.0,0.99972,0.0,0.02339]
[1778462910309,62.12,81625.22,0.0,0.99972,0.0,0.02339]
[1778462911039,62.12,81634.03,0.0,0.99973,0.0,0.02251]
[1778462912046,62.12,81639.08,0.0,0.99973,0.0,0.02223]
[1778462913053,62.12,81641.29,0.0,0.99973,0.0,0.0221]
[1778462913630,62.12,81641.29,0.0,0.99973,0.0,0.0221]
[1778462913810,62.12,81641.29,0.0,0.99973,0.0,0.0221]
[1778462915229,62.12,81642.59,0.0,0.99973,0.0,0.02203]
[1778462915309,62.12,81642.59,0.0,0.99973,0.0,0.02203]
[1778462916074,62.12,81642.63,0.0,0.99973,0.0,0.02203]
[1778462920110,62.12,81645.55,0.0,0.99974,0.0,0.02187]
[1778462921113,62.12,81650.08,0.0,0.99974,0.0,0.02162]
[1778462922120,62.12,81652.59,0.0,0.99974,0.0,0.02149]
[1778462925142,62.12,81650.63,0.0,0.99974,0.0,0.0216]
[1778462925940,62.12,81650.63,0.0,0.99974,0.0,0.0216]
[1778462926059,62.12,81650.63,0.0,0.99974,0.0,0.0216]
[1778462929446,62.12,81650.16,0.0,0.99974,0.0,0.02162]
[1778462929559,62.12,81650.16,0.0,0.99974,0.0,0.02162]
[1778462929660,62.12,81646.33,0.0,0.99974,0.0,0.02183]
[1778462930278,62.12,81646.33,0.0,0.99974,0.0,0.02183]
[1778462930311,62.12,81646.33,0.0,0.99974,0.0,0.02183]
[1778462930410,62.12,81644.64,0.0,0.99974,0.0,0.02192]
[1778462931184,62.12,81646.4,0.0,0.99974,0.0,0.02182]
[1778462934734,62.12,81647.75,0.0,0.99974,0.0,0.02175]
[1778462934809,62.12,81647.75,0.0,0.99974,0.0,0.02175]
[1778462936220,62.12,81646.22,0.0,0.99974,0.0,0.02183]
[1778462937227,62.12,81643.91,0.0,0.99973,0.0,0.02196]
[1778462939936,62.12,81643.68,0.0,0.99973,0.0,0.02197]
[1778462940063,62.12,81643.68,0.0,0.99973,0.0,0.02197]
[1778462940248,62.12,81639.73,0.0,0.99973,0.0,0.02219]
[1778462941456,62.12,81639.73,0.0,0.99973,0.0,0.02219]
[1778462941561,62.12,81639.73,0.0,0.99973,0.0,0.02219]
[1778462941660,62.12,81638.69,0.0,0.99973,0.0,0.02225]
[1778462943269,62.12,81636.47,0.0,0.99973,0.0,0.02237]
[1778462945921,62.12,81636.47,0.0,0.99973,0.0,0.02237]
[1778462946064,62.12,81636.47,0.0,0.99973,0.0,0.02237]
[1778462946290,62.12,81640.55,0.0,0.99973,0.0,0.02214]
[1778462949706,62.12,81641.17,0.0,0.99973,0.0,0.02211]
[1778462949808,62.12,81641.17,0.0,0.99973,0.0,0.02211]
[1778462949908,62.12,81641.44,0.0,0.99973,0.0,0.0221]
[1778462952332,62.12,81639.51,0.0,0.99973,0.0,0.0222]
[1778462953220,62.12,81639.51,0.0,0.99973,0.0,0.0222]
[1778462953308,62.12,81639.51,0.0,0.99973,0.0,0.0222]
[1778462953339,62.12,81632.49,0.0,0.99973,0.0,0.02259]
[1778462955353,62.12,81630.5,0.0,0.99973,0.0,0.02271]
[1778462957110,62.12,81630.5,0.0,0.99973,0.0,0.02271]
[1778462957118,62.12,81630.5,0.0,0.99973,0.0,0.02271]
[1778462957308,62.12,81629.57,0.0,0.99972,0.0,0.02276]
[1778462957367,62.12,81626.83,0.0,0.99972,0.0,0.02291]
[1778462962402,62.12,81627.46,0.0,0.99972,0.0,0.02288]
[1778462967437,62.12,81628.91,0.0,0.99972,0.0,0.0228]
[1778462969230,62.12,81628.7,0.0,0.99972,0.0,0.02281]
[1778462969278,62.12,81628.7,0.0,0.99972,0.0,0.02281]
[1778462969451,62.12,81639.06,0.0,0.99973,0.0,0.02223]
[1778462970458,62.12,81640.98,0.0,0.99973,0.0,0.02212]
[1778462971723,62.12,81640.98,0.0,0.99973,0.0,0.02212]
[1778462971810,62.12,81640.98,0.0,0.99973,0.0,0.02212]
[1778462971824,62.12,81641.24,0.0,0.99974,0.0,0.02174]
[1778462976500,62.12,81638.5,0.0,0.99974,0.0,0.02189]
[1778462978514,62.12,81635.59,0.0,0.99973,0.0,0.02205]
[1778462983549,62.12,81634.36,0.0,0.99973,0.0,0.02212]
[1778462984556,62.12,81629.02,0.0,0.99973,0.0,0.02242]
[1778462985564,62.12,81626.97,0.0,0.99973,0.0,0.02253]
[1778462987578,62.12,81625.49,0.0,0.99973,0.0,0.02261]
[1778462992613,62.12,81626.9,0.0,0.99973,0.0,0.02253]
[1778462994627,62.12,81619.9,0.0,0.99972,0.0,0.02293]
[1778462997648,62.12,81617.15,0.0,0.99972,0.0,0.02309]
[1778463000669,62.12,81614.87,0.0,0.99972,0.0,0.02322]
[1778463002216,62.12,81614.87,0.0,0.99972,0.0,0.02322]
[1778463001676,62.12,81612.58,0.0,0.99972,0.0,0.02335]
[1778463002567,62.12,81612.58,0.0,0.99972,0.0,0.02335]
[1778463002685,62.12,81600.82,0.0,0.99971,0.0,0.02404]
[1778463003691,62.12,81600.47,0.0,0.99971,0.0,0.02406]
[1778463006712,62.12,81592.33,0.0,0.9997,0.0,0.02455]
[1778463008728,62.12,81586.95,0.0,0.9997,0.0,0.02488]
[1778463009735,62.12,81592.94,0.0,0.9997,0.0,0.02452]
[1778463010742,62.12,81598.0,0.0,0.9997,0.0,0.02421]
[1778463011749,62.12,81596.33,0.0,0.9997,0.0,0.02431]
[1778463012760,62.12,81593.0,0.0,0.9997,0.0,0.02451]
[1778463013588,62.12,81593.0,0.0,0.9997,0.0,0.02451]
[1778463013807,62.12,81593.0,0.0,0.9997,0.0,0.02451]
[1778463014160,62.12,81592.46,0.0,0.9997,0.0,0.02455]
[1778463014775,62.12,81595.41,0.0,0.9997,0.0,0.02437]
[1778463016789,62.12,81597.3,0.0,0.9997,0.0,0.02425]
[1778463021824,62.12,81596.64,0.0,0.9997,0.0,0.02429]
[1778463022832,62.12,81588.29,0.0,0.9997,0.0,0.0248]
[1778463023838,62.12,81585.56,0.0,0.99969,0.0,0.02497]
[1778463025852,62.12,81577.7,0.0,0.99969,0.0,0.02546]
[1778463026861,62.12,81575.45,0.0,0.99969,0.0,0.0256]
[1778463030887,62.12,81570.55,0.0,0.99968,0.0,0.02591]
[1778463031894,62.12,81561.9,0.0,0.99968,0.0,0.02604]
[1778463033908,62.12,81556.79,0.0,0.99968,0.0,0.02637]
[1778463034706,62.12,81556.79,0.0,0.99968,0.0,0.02637]
[1778463034915,62.12,81549.95,0.0,0.99967,0.0,0.02682]
[1778463036167,62.12,81549.86,0.0,0.99967,0.0,0.02683]
[1778463037273,62.12,81549.86,0.0,0.99967,0.0,0.02683]
[1778463036929,62.12,81546.57,0.0,0.99967,0.0,0.02704]
[1778463037936,62.12,81541.64,0.0,0.99966,0.0,0.02737]
[1778463038943,62.12,81543.14,0.0,0.99966,0.0,0.02727]
[1778463039950,62.12,81538.77,0.0,0.99966,0.0,0.02757]
[1778463040959,62.12,81535.41,0.0,0.99966,0.0,0.0278]
[1778463045992,62.12,81536.59,0.0,0.99966,0.0,0.02772]
[1778463046999,62.12,81540.2,0.0,0.99966,0.0,0.02747]
[1778463049014,62.12,81537.46,0.0,0.99966,0.0,0.02766]
[1778463050021,62.12,81535.13,0.0,0.99966,0.0,0.02781]
[1778463050697,62.12,81535.13,0.0,0.99966,0.0,0.02781]
[1778463050810,62.12,81535.13,0.0,0.99966,0.0,0.02781]
[1778463051028,62.12,81535.03,0.0,0.99966,0.0,0.02782]
[1778463051800,62.12,81535.03,0.0,0.99966,0.0,0.02782]
[1778463051809,62.12,81535.03,0.0,0.99966,0.0,0.02782]
[1778463052035,62.12,81537.96,0.0,0.99966,0.0,0.02762]
[1778463055056,62.12,81533.26,0.0,0.99965,0.0,0.02794]
[1778463056706,62.12,81533.59,0.0,0.99966,0.0,0.02792]
[1778463056809,62.12,81533.59,0.0,0.99966,0.0,0.02792]
[1778463057216,62.12,81533.59,0.0,0.99966,0.0,0.02792]
[1778463057218,62.12,81533.67,0.0,0.99966,0.0,0.02791]
[1778463057312,62.12,81533.67,0.0,0.99966,0.0,0.02791]
[1778463061099,62.12,81530.1,0.0,0.99965,0.0,0.02816]
[1778463062106,62.12,81511.54,0.0,0.99963,0.0,0.02947]
[1778463063116,62.12,81501.99,0.0,0.99963,0.0,0.03016]
[1778463064120,62.12,81503.16,0.0,0.99963,0.0,0.03007]
[1778463066137,62.12,81495.27,0.0,0.99962,0.0,0.03066]
[1778463067144,62.12,81490.46,0.0,0.99961,0.0,0.03102]
[1778463068151,62.12,81499.35,0.0,0.99962,0.0,0.03035]
[1778463072179,62.12,81497.79,0.0,0.99962,0.0,0.03047]
[1778463073186,62.12,81490.14,0.0,0.99961,0.0,0.03104]
[1778463074193,62.12,81488.36,0.0,0.99961,0.0,0.03118]
[1778463075200,62.12,81486.23,0.0,0.99961,0.0,0.03134]
[1778463077123,62.12,81485.79,0.0,0.99961,0.0,0.03137]
[1778463077309,62.12,81485.79,0.0,0.99961,0.0,0.03137]
[1778463077214,62.12,81485.04,0.0,0.99961,0.0,0.03143]
[1778463080024,62.12,81485.35,0.0,0.99961,0.0,0.03141]
[1778463080059,62.12,81485.35,0.0,0.99961,0.0,0.03141]
[1778463081242,62.12,81503.05,0.0,0.99963,0.0,0.03008]
[1778463082249,62.12,81511.94,0.0,0.99963,0.0,0.02944]
[1778463083256,62.12,81514.54,0.0,0.99964,0.0,0.02925]
[1778463087284,62.12,81516.18,0.0,0.99964,0.0,0.02913]
[1778463089298,62.12,81518.82,0.0,0.99964,0.0,0.02895]
[1778463091312,62.12,81518.37,0.0,0.99965,0.0,0.02852]
[1778463092023,62.12,81518.37,0.0,0.99965,0.0,0.02852]
[1778463092061,62.12,81518.37,0.0,0.99965,0.0,0.02852]
[1778463092319,62.12,81518.25,0.0,0.99965,0.0,0.02853]
[1778463092512,62.12,81518.25,0.0,0.99965,0.0,0.02853]
[1778463092559,62.12,81518.25,0.0,0.99965,0.0,0.02853]
[1778463096347,62.12,81524.65,0.0,0.99965,0.0,0.02808]
[1778463097354,62.12,81527.89,0.0,0.99966,0.0,0.02786]
[1778463098361,62.12,81531.21,0.0,0.99966,0.0,0.02764]
[1778463100375,62.12,81533.76,0.0,0.99966,0.0,0.02746]
[1778463101382,62.12,81542.63,0.0,0.99967,0.0,0.02687]
[1778463102389,62.12,81545.83,0.0,0.99967,0.0,0.02666]
[1778463103842,62.12,81545.83,0.0,0.99967,0.0,0.02666]
[1778463104062,62.12,81545.83,0.0,0.99967,0.0,0.02666]
[1778463104128,62.12,81546.2,0.0,0.99967,0.0,0.02664]
[1778463105568,62.12,81545.85,0.0,0.99967,0.0,0.02666]
[1778463105808,62.12,81545.85,0.0,0.99967,0.0,0.02666]
[1778463105822,62.12,81547.39,0.0,0.99967,0.0,0.02656]
[1778463106417,62.12,81550.6,0.0,0.99968,0.0,0.02635]
[1778463108431,62.12,81548.59,0.0,0.99967,0.0,0.02648]
[1778463113258,62.12,81548.76,0.0,0.99967,0.0,0.02647]
[1778463113311,62.12,81548.76,0.0,0.99967,0.0,0.02647]
[1778463112466,62.12,81544.51,0.0,0.99967,0.0,0.02675]
[1778463113925,62.12,81544.51,0.0,0.99967,0.0,0.02675]
[1778463114060,62.12,81544.51,0.0,0.99967,0.0,0.02675]
[1778463114161,62.12,81544.37,0.0,0.99967,0.0,0.02676]
[1778463119516,62.12,81544.36,0.0,0.99967,0.0,0.02676]
[1778463121530,62.12,81545.98,0.0,0.99967,0.0,0.02665]
[1778463123951,62.12,81546.21,0.0,0.99967,0.0,0.02664]
[1778463124061,62.12,81546.21,0.0,0.99967,0.0,0.02664]
[1778463124160,62.12,81545.9,0.0,0.99967,0.0,0.02666]
[1778463124607,62.12,81545.9,0.0,0.99967,0.0,0.02666]
[1778463124809,62.12,81545.9,0.0,0.99967,0.0,0.02666]
[1778463126566,62.12,81542.93,0.0,0.99967,0.0,0.02685]
[1778463128367,62.12,81542.93,0.0,0.99967,0.0,0.02685]
[1778463127573,62.12,81539.24,0.0,0.99967,0.0,0.0271]
[1778463128559,62.12,81539.24,0.0,0.99967,0.0,0.0271]
[1778463128847,62.12,81539.24,0.0,0.99967,0.0,0.0271]
[1778463129062,62.12,81539.24,0.0,0.99967,0.0,0.0271]
[1778463129138,62.12,81539.24,0.0,0.99967,0.0,0.0271]
[1778463130597,62.12,81545.22,0.0,0.99967,0.0,0.0267]
[1778463131604,62.12,81547.55,0.0,0.99967,0.0,0.02655]
[1778463132548,62.12,81547.55,0.0,0.99967,0.0,0.02655]
[1778463132561,62.12,81547.55,0.0,0.99967,0.0,0.02655]
[1778463132787,62.12,81547.55,0.0,0.99967,0.0,0.02655]
[1778463132812,62.12,81547.55,0.0,0.99967,0.0,0.02655]
[1778463132888,62.12,81546.81,0.0,0.99967,0.0,0.0266]
[1778463133618,62.12,81545.48,0.0,0.99967,0.0,0.02668]
[1778463134625,62.12,81542.48,0.0,0.99967,0.0,0.02688]
[1778463138653,62.12,81539.09,0.0,0.99967,0.0,0.02711]
[1778463139660,62.12,81536.02,0.0,0.99966,0.0,0.02731]
[1778463141127,62.12,81536.02,0.0,0.99966,0.0,0.02731]
[1778463141309,62.12,81536.02,0.0,0.99966,0.0,0.02731]
[1778463141130,62.12,81539.91,0.0,0.99967,0.0,0.02705]
[1778463141967,62.12,81539.91,0.0,0.99967,0.0,0.02705]
[1778463142061,62.12,81539.91,0.0,0.99967,0.0,0.02705]
[1778463142068,62.12,81545.41,0.0,0.99967,0.0,0.02669]
[1778463146709,62.12,81554.91,0.0,0.99968,0.0,0.02607]
[1778463147716,62.12,81559.36,0.0,0.99968,0.0,0.02579]
[1778463149788,62.12,81559.35,0.0,0.99968,0.0,0.02579]
[1778463149809,62.12,81559.35,0.0,0.99968,0.0,0.02579]
[1778463149838,62.12,81557.37,0.0,0.99968,0.0,0.02591]
[1778463150408,62.12,81557.37,0.0,0.99968,0.0,0.02591]
[1778463150562,62.12,81557.37,0.0,0.99968,0.0,0.02591]
[1778463150737,62.12,81559.96,0.0,0.99968,0.0,0.02575]
[1778463151744,62.12,81559.7,0.0,0.99969,0.0,0.02535]
[1778463152751,62.12,81554.27,0.0,0.99968,0.0,0.02569]
[1778463153542,62.12,81554.27,0.0,0.99968,0.0,0.02569]
[1778463153559,62.12,81554.27,0.0,0.99968,0.0,0.02569]
[1778463154317,62.12,81554.27,0.0,0.99968,0.0,0.02569]
[1778463154388,62.12,81553.84,0.0,0.99968,0.0,0.02572]
[1778463154562,62.12,81553.84,0.0,0.99968,0.0,0.02572]
[1778463155772,62.12,81559.84,0.0,0.99969,0.0,0.02534]
[1778463156779,62.12,81567.84,0.0,0.9997,0.0,0.02484]
[1778463157405,62.12,81567.84,0.0,0.9997,0.0,0.02484]
[1778463157560,62.12,81567.84,0.0,0.9997,0.0,0.02484]
[1778463157941,62.12,81567.84,0.0,0.9997,0.0,0.02484]
[1778463158061,62.12,81567.84,0.0,0.9997,0.0,0.02484]
[1778463158089,62.12,81568.19,0.0,0.9997,0.0,0.02482]
[1778463161814,62.12,81566.72,0.0,0.99969,0.0,0.02491]
[1778463164835,62.12,81565.4,0.0,0.99969,0.0,0.02499]
[1778463166953,62.12,81566.35,0.0,0.99969,0.0,0.02493]
[1778463167060,62.12,81566.35,0.0,0.99969,0.0,0.02493]
[1778463167161,62.12,81566.21,0.0,0.99969,0.0,0.02494]
[1778463167740,62.12,81566.21,0.0,0.99969,0.0,0.02494]
[1778463167810,62.12,81566.21,0.0,0.99969,0.0,0.02494]
[1778463170877,62.12,81568.66,0.0,0.9997,0.0,0.02479]
[1778463173898,62.12,81570.32,0.0,0.9997,0.0,0.02469]
[1778463178933,62.12,81571.85,0.0,0.9997,0.0,0.02459]
[1778463179940,62.12,81573.68,0.0,0.9997,0.0,0.02448]
[1778463180947,62.12,81572.28,0.0,0.9997,0.0,0.02457]
[1778463182032,62.12,81572.28,0.0,0.9997,0.0,0.02457]
[1778463182060,62.12,81572.28,0.0,0.9997,0.0,0.02457]
[1778463182133,62.12,81571.8,0.0,0.9997,0.0,0.0246]
[1778463183059,62.12,81571.8,0.0,0.9997,0.0,0.0246]
[1778463183310,62.12,81571.8,0.0,0.9997,0.0,0.0246]
[1778463185982,62.12,81583.23,0.0,0.99971,0.0,0.02391]
[1778463186989,62.12,81588.61,0.0,0.99971,0.0,0.02359]
[1778463187996,62.12,81590.08,0.0,0.99971,0.0,0.0235]
[1778463188829,62.12,81590.08,0.0,0.99971,0.0,0.0235]
[1778463189060,62.12,81590.08,0.0,0.99971,0.0,0.0235]
[1778463189161,62.12,81593.31,0.0,0.99972,0.0,0.02332]
[1778463189685,62.12,81593.31,0.0,0.99972,0.0,0.02332]
[1778463189800,62.12,81593.31,0.0,0.99972,0.0,0.02332]
[1778463190010,62.12,81599.23,0.0,0.99972,0.0,0.02297]
[1778463191017,62.12,81604.76,0.0,0.99972,0.0,0.02266]
[1778463193035,62.12,81611.2,0.0,0.99973,0.0,0.0223]
[1778463194039,62.12,81614.29,0.0,0.99973,0.0,0.02213]
[1778463197060,62.12,81620.79,0.0,0.99974,0.0,0.02177]
[1778463198067,62.12,81624.72,0.0,0.99974,0.0,0.02155]
[1778463198563,62.12,81624.72,0.0,0.99974,0.0,0.02155]
[1778463199074,62.12,81628.31,0.0,0.99974,0.0,0.02136]
[1778463200081,62.12,81633.87,0.0,0.99974,0.0,0.02106]
[1778463201088,62.12,81640.63,0.0,0.99975,0.0,0.02071]
[1778463203102,62.12,81635.29,0.0,0.99975,0.0,0.02099]
[1778463204109,62.12,81634.0,0.0,0.99975,0.0,0.02106]
[1778463206743,62.12,81633.42,0.0,0.99974,0.0,0.02109]
[1778463206810,62.12,81633.42,0.0,0.99974,0.0,0.02109]
[1778463207134,62.12,81633.44,0.0,0.99974,0.0,0.02109]
[1778463207924,62.12,81633.44,0.0,0.99974,0.0,0.02109]
[1778463208062,62.12,81633.44,0.0,0.99974,0.0,0.02109]
[1778463210155,62.12,81636.29,0.0,0.99975,0.0,0.02094]
[1778463212169,62.12,81647.37,0.0,0.99976,0.0,0.02002]
[1778463213176,62.12,81648.66,0.0,0.99976,0.0,0.01995]
[1778463214369,62.12,81648.66,0.0,0.99976,0.0,0.01995]
[1778463214183,62.12,81651.23,0.0,0.99976,0.0,0.01982]
[1778463214565,62.12,81651.23,0.0,0.99976,0.0,0.01982]
[1778463215190,62.12,81651.17,0.0,0.99976,0.0,0.01983]
[1778463216241,62.12,81651.17,0.0,0.99976,0.0,0.01983]
[1778463216309,62.12,81651.17,0.0,0.99976,0.0,0.01983]
[1778463222239,62.12,81649.68,0.0,0.99976,0.0,0.0199]
[1778463226268,62.12,81651.08,0.0,0.99976,0.0,0.01983]
[1778463227173,62.12,81651.08,0.0,0.99976,0.0,0.01983]
[1778463227316,62.12,81651.08,0.0,0.99976,0.0,0.01983]
[1778463227417,62.12,81651.23,0.0,0.99976,0.0,0.01982]
[1778463228282,62.12,81658.01,0.0,0.99977,0.0,0.01949]
[1778463229289,62.12,81660.75,0.0,0.99977,0.0,0.01935]
[1778463229872,62.12,81660.75,0.0,0.99977,0.0,0.01935]
[1778463230069,62.12,81660.75,0.0,0.99977,0.0,0.01935]
[1778463232310,62.12,81662.95,0.0,0.99977,0.0,0.01924]
[1778463233317,62.12,81666.94,0.0,0.99977,0.0,0.01905]
[1778463234324,62.12,81662.21,0.0,0.99977,0.0,0.01928]
[1778463235332,62.12,81655.76,0.0,0.99976,0.0,0.0196]
[1778463236279,62.12,81655.76,0.0,0.99976,0.0,0.0196]
[1778463236311,62.12,81655.76,0.0,0.99976,0.0,0.0196]
[1778463236338,62.12,81655.27,0.0,0.99976,0.0,0.01962]
[1778463237331,62.12,81655.27,0.0,0.99976,0.0,0.01962]
[1778463237560,62.12,81655.27,0.0,0.99976,0.0,0.01962]
[1778463240366,62.12,81646.09,0.0,0.99976,0.0,0.02008]
[1778463241373,62.12,81644.11,0.0,0.99976,0.0,0.02018]
[1778463241842,62.12,81644.11,0.0,0.99976,0.0,0.02018]
[1778463242058,62.12,81644.11,0.0,0.99976,0.0,0.02018]
[1778463242380,62.12,81643.31,0.0,0.99976,0.0,0.02023]
[1778463242905,62.12,81643.31,0.0,0.99976,0.0,0.02023]
[1778463243070,62.12,81643.31,0.0,0.99976,0.0,0.02023]
[1778463243387,62.12,81635.72,0.0,0.99975,0.0,0.02062]
[1778463244394,62.12,81634.49,0.0,0.99975,0.0,0.02068]
[1778463246411,62.12,81621.36,0.0,0.99974,0.0,0.02138]
[1778463247417,62.12,81621.35,0.0,0.99974,0.0,0.02138]
[1778463248424,62.12,81619.75,0.0,0.99974,0.0,0.02146]
[1778463250901,62.12,81619.2,0.0,0.99974,0.0,0.02149]
[1778463251061,62.12,81619.2,0.0,0.99974,0.0,0.02149]
[1778463251445,62.12,81617.33,0.0,0.99974,0.0,0.02159]
[1778463251961,62.12,81617.33,0.0,0.99974,0.0,0.02159]
[1778463252072,62.12,81617.33,0.0,0.99974,0.0,0.02159]
[1778463253459,62.12,81607.29,0.0,0.99973,0.0,0.02214]
[1778463254466,62.12,81604.86,0.0,0.99973,0.0,0.02228]
[1778463256911,62.12,81604.54,0.0,0.99973,0.0,0.0223]
[1778463257064,62.12,81604.54,0.0,0.99973,0.0,0.0223]
[1778463259501,62.12,81600.68,0.0,0.99973,0.0,0.02251]
[1778463261515,62.12,81598.64,0.0,0.99972,0.0,0.02263]
[1778463262522,62.12,81597.2,0.0,0.99972,0.0,0.02271]
[1778463264272,62.12,81597.2,0.0,0.99972,0.0,0.02271]
[1778463264309,62.12,81597.2,0.0,0.99972,0.0,0.02271]
[1778463264370,62.12,81597.17,0.0,0.99972,0.0,0.02271]
[1778463265248,62.12,81597.17,0.0,0.99972,0.0,0.02271]
[1778463265310,62.12,81597.17,0.0,0.99972,0.0,0.02271]
[1778463271587,62.12,81583.76,0.0,0.99972,0.0,0.0231]
[1778463272599,62.12,81582.83,0.0,0.99972,0.0,0.02315]
[1778463273605,62.12,81571.82,0.0,0.99971,0.0,0.0238]
[1778463274612,62.12,81571.99,0.0,0.99971,0.0,0.02379]
[1778463276480,62.12,81571.99,0.0,0.99971,0.0,0.02379]
[1778463276559,62.12,81572.79,0.0,0.99971,0.0,0.02374]
[1778463276626,62.12,81572.1,0.0,0.99971,0.0,0.02378]
[1778463278693,62.12,81571.17,0.0,0.99971,0.0,0.02384]
[1778463278810,62.12,81571.17,0.0,0.99971,0.0,0.02384]
[1778463279647,62.12,81566.41,0.0,0.9997,0.0,0.02412]
[1778463280654,62.12,81556.79,0.0,0.9997,0.0,0.02471]
[1778463281663,62.12,81557.18,0.0,0.9997,0.0,0.02468]
[1778463283974,62.12,81556.48,0.0,0.9997,0.0,0.02473]
[1778463284060,62.12,81556.48,0.0,0.9997,0.0,0.02473]
[1778463289719,62.12,81556.35,0.0,0.9997,0.0,0.02473]
[1778463290790,62.12,81556.35,0.0,0.9997,0.0,0.02473]
[1778463290810,62.12,81556.35,0.0,0.9997,0.0,0.02473]
[1778463290910,62.12,81556.34,0.0,0.9997,0.0,0.02473]
[1778463291765,62.12,81556.34,0.0,0.9997,0.0,0.02473]
[1778463291814,62.12,81556.34,0.0,0.9997,0.0,0.02473]
[1778463291915,62.12,81555.17,0.0,0.99969,0.0,0.02481]
[1778463292740,62.12,81548.79,0.0,0.99969,0.0,0.0252]
[1778463296768,62.12,81547.07,0.0,0.99969,0.0,0.02531]
[1778463297775,62.12,81543.96,0.0,0.99969,0.0,0.02551]
[1778463298960,62.12,81543.96,0.0,0.99969,0.0,0.02551]
[1778463299060,62.12,81543.96,0.0,0.99969,0.0,0.02551]
[1778463299161,62.12,81543.74,0.0,0.99969,0.0,0.02552]
[1778463300161,62.12,81543.74,0.0,0.99969,0.0,0.02552]
[1778463300313,62.12,81543.74,0.0,0.99969,0.0,0.02552]
[1778463303817,62.12,81546.74,0.0,0.99969,0.0,0.02533]
[1778463306882,62.12,81547.75,0.0,0.99969,0.0,0.02527]
[1778463307060,62.12,81547.75,0.0,0.99969,0.0,0.02527]
[1778463307129,62.12,81550.7,0.0,0.99969,0.0,0.02508]
[1778463307869,62.12,81550.7,0.0,0.99969,0.0,0.02508]
[1778463308060,62.12,81550.7,0.0,0.99969,0.0,0.02508]
[1778463311903,62.12,81551.2,0.0,0.99969,0.0,0.02505]
[1778463312067,62.12,81551.2,0.0,0.99969,0.0,0.02505]
[1778463312111,62.12,81557.75,0.0,0.9997,0.0,0.02465]
[1778463313315,62.12,81557.75,0.0,0.9997,0.0,0.02465]
[1778463313356,62.12,81547.92,0.0,0.99969,0.0,0.02526]
[1778463313565,62.12,81547.92,0.0,0.99969,0.0,0.02526]
[1778463313887,62.12,81545.15,0.0,0.99969,0.0,0.02543]
[1778463315901,62.12,81539.23,0.0,0.99968,0.0,0.02581]
[1778463317114,62.12,81539.23,0.0,0.99968,0.0,0.02581]
[1778463317310,62.12,81539.23,0.0,0.99968,0.0,0.02581]
[1778463317411,62.12,81538.07,0.0,0.99968,0.0,0.02588]
[1778463322951,62.12,81537.24,0.0,0.99968,0.0,0.02593]
[1778463324966,62.12,81533.8,0.0,0.99968,0.0,0.02616]
[1778463325972,62.12,81532.3,0.0,0.99968,0.0,0.02625]
[1778463328456,62.12,81532.15,0.0,0.99968,0.0,0.02626]
[1778463328564,62.12,81532.15,0.0,0.99968,0.0,0.02626]
[1778463328551,62.12,81534.69,0.0,0.99968,0.0,0.0261]
[1778463328993,62.12,81535.52,0.0,0.99968,0.0,0.02605]
[1778463329738,62.12,81535.52,0.0,0.99968,0.0,0.02605]
[1778463329812,62.12,81535.52,0.0,0.99968,0.0,0.02605]
[1778463331007,62.12,81535.94,0.0,0.99968,0.0,0.0256]
[1778463332018,62.12,81534.64,0.0,0.99968,0.0,0.02568]
[1778463333023,62.12,81529.46,0.0,0.99968,0.0,0.02601]
[1778463334042,62.12,81529.46,0.0,0.99968,0.0,0.02601]
[1778463334060,62.12,81529.46,0.0,0.99968,0.0,0.02601]
[1778463334199,62.12,81529.46,0.0,0.99968,0.0,0.02601]
[1778463334308,62.12,81529.46,0.0,0.99968,0.0,0.02601]
[1778463334409,62.12,81532.52,0.0,0.99968,0.0,0.02581]
[1778463335037,62.12,81535.5,0.0,0.99968,0.0,0.02562]
[1778463337051,62.12,81538.5,0.0,0.99969,0.0,0.02543]
[1778463338081,62.12,81538.5,0.0,0.99969,0.0,0.02543]
[1778463338313,62.12,81538.5,0.0,0.99969,0.0,0.02543]
[1778463339065,62.12,81535.86,0.0,0.99968,0.0,0.0256]
[1778463340073,62.12,81537.15,0.0,0.99968,0.0,0.02552]
[1778463342086,62.12,81533.43,0.0,0.99968,0.0,0.02576]
[1778463342665,62.12,81533.43,0.0,0.99968,0.0,0.02576]
[1778463342808,62.12,81533.43,0.0,0.99968,0.0,0.02576]
[1778463343340,62.12,81533.43,0.0,0.99968,0.0,0.02576]
[1778463343562,62.12,81533.43,0.0,0.99968,0.0,0.02576]
[1778463343414,62.12,81530.6,0.0,0.99968,0.0,0.02594]
[1778463345108,62.12,81521.37,0.0,0.99967,0.0,0.02654]
[1778463346115,62.12,81519.82,0.0,0.99967,0.0,0.02664]
[1778463348383,62.12,81519.53,0.0,0.99967,0.0,0.02666]
[1778463348559,62.12,81519.53,0.0,0.99967,0.0,0.02666]
[1778463348540,62.12,81519.08,0.0,0.99967,0.0,0.02669]
[1778463348893,62.12,81519.08,0.0,0.99967,0.0,0.02669]
[1778463349061,62.12,81519.08,0.0,0.99967,0.0,0.02669]
[1778463349139,62.12,81518.97,0.0,0.99967,0.0,0.0267]
[1778463350146,62.12,81520.0,0.0,0.99967,0.0,0.02663]
[1778463351153,62.12,81518.98,0.0,0.99967,0.0,0.02669]
[1778463353167,62.12,81517.95,0.0,0.99967,0.0,0.02676]
[1778463357195,62.12,81514.09,0.0,0.99966,0.0,0.02702]
[1778463357720,62.12,81514.09,0.0,0.99966,0.0,0.02702]
[1778463357808,62.12,81514.09,0.0,0.99966,0.0,0.02702]
[1778463358288,62.12,81514.09,0.0,0.99966,0.0,0.02702]
[1778463358310,62.12,81514.09,0.0,0.99966,0.0,0.02702]
[1778463358389,62.12,81514.09,0.0,0.99966,0.0,0.02702]
[1778463359209,62.12,81503.4,0.0,0.99966,0.0,0.02774]
[1778463360220,62.12,81499.41,0.0,0.99965,0.0,0.02802]
[1778463361226,62.12,81488.26,0.0,0.99964,0.0,0.0288]
[1778463363278,62.12,81487.6,0.0,0.99964,0.0,0.02884]
[1778463363308,62.12,81487.6,0.0,0.99964,0.0,0.02884]
[1778463363379,62.12,81487.48,0.0,0.99964,0.0,0.02885]
[1778463365941,62.12,81487.21,0.0,0.99964,0.0,0.02887]
[1778463366065,62.12,81487.21,0.0,0.99964,0.0,0.02887]
[1778463366261,62.12,81488.61,0.0,0.99964,0.0,0.02877]
[1778463367268,62.12,81486.98,0.0,0.99964,0.0,0.02889]
[1778463369123,62.12,81486.28,0.0,0.99964,0.0,0.02894]
[1778463369309,62.12,81486.28,0.0,0.99964,0.0,0.02894]
[1778463369335,62.12,81486.42,0.0,0.99964,0.0,0.02893]
[1778463372303,62.12,81479.93,0.0,0.99963,0.0,0.02939]
[1778463374317,62.12,81478.77,0.0,0.99963,0.0,0.02948]
[1778463375279,62.12,81478.77,0.0,0.99963,0.0,0.02948]
[1778463375310,62.12,81478.77,0.0,0.99963,0.0,0.02948]
[1778463379352,62.12,81481.67,0.0,0.99963,0.0,0.02927]
[1778463381370,62.12,81491.1,0.0,0.99964,0.0,0.0286]
[1778463382376,62.12,81498.72,0.0,0.99965,0.0,0.02807]
[1778463383151,62.12,81498.72,0.0,0.99965,0.0,0.02807]
[1778463383308,62.12,81498.72,0.0,0.99965,0.0,0.02807]
[1778463383383,62.12,81497.35,0.0,0.99965,0.0,0.02816]
[1778463384993,62.12,81497.93,0.0,0.99965,0.0,0.02812]
[1778463385059,62.12,81497.93,0.0,0.99965,0.0,0.02812]
[1778463385397,62.12,81499.95,0.0,0.99965,0.0,0.02798]
[1778463385817,62.12,81499.95,0.0,0.99965,0.0,0.02798]
[1778463387411,62.12,81502.29,0.0,0.99965,0.0,0.02782]
[1778463388418,62.12,81504.69,0.0,0.99966,0.0,0.02765]
[1778463389425,62.12,81506.81,0.0,0.99966,0.0,0.02751]
[1778463390432,62.12,81504.93,0.0,0.99966,0.0,0.02764]
[1778463390649,62.12,81504.93,0.0,0.99966,0.0,0.02764]
[1778463390809,62.12,81504.93,0.0,0.99966,0.0,0.02764]
[1778463391439,62.12,81504.63,0.0,0.99966,0.0,0.02721]
[1778463392446,62.12,81499.9,0.0,0.99966,0.0,0.02753]
[1778463394460,62.12,81501.11,0.0,0.99966,0.0,0.02745]
[1778463394888,62.12,81501.11,0.0,0.99966,0.0,0.02745]
[1778463395071,62.12,81501.11,0.0,0.99966,0.0,0.02745]
[1778463395467,62.12,81502.53,0.0,0.99966,0.0,0.02735]
[1778463399495,62.12,81504.86,0.0,0.99966,0.0,0.0272]
[1778463400502,62.12,81514.0,0.0,0.99967,0.0,0.02659]
[1778463401509,62.12,81514.71,0.0,0.99967,0.0,0.02654]
[1778463402042,62.12,81514.71,0.0,0.99967,0.0,0.02654]
[1778463402064,62.12,81514.71,0.0,0.99967,0.0,0.02654]
[1778463402516,62.12,81517.31,0.0,0.99967,0.0,0.02637]
[1778463406544,62.12,81519.39,0.0,0.99967,0.0,0.02623]
[1778463408194,62.12,81519.42,0.0,0.99967,0.0,0.02623]
[1778463408311,62.12,81519.42,0.0,0.99967,0.0,0.02623]
[1778463411579,62.12,81517.69,0.0,0.99967,0.0,0.02635]
[1778463411725,62.12,81517.69,0.0,0.99967,0.0,0.02635]
[1778463412586,62.12,81519.69,0.0,0.99968,0.0,0.02622]
[1778463413593,62.12,81510.69,0.0,0.99967,0.0,0.02681]
[1778463414449,62.12,81510.69,0.0,0.99967,0.0,0.02681]
[1778463414563,62.12,81510.69,0.0,0.99967,0.0,0.02681]
[1778463414600,62.12,81510.97,0.0,0.99967,0.0,0.02679]
[1778463416614,62.12,81510.1,0.0,0.99967,0.0,0.02685]
[1778463417621,62.12,81510.83,0.0,0.99967,0.0,0.0268]
[1778463422656,62.12,81510.57,0.0,0.99967,0.0,0.02682]
[1778463422847,62.12,81510.57,0.0,0.99967,0.0,0.02682]
[1778463423065,62.12,81510.57,0.0,0.99967,0.0,0.02682]
[1778463423250,62.12,81510.57,0.0,0.99967,0.0,0.02682]
[1778463423310,62.12,81510.57,0.0,0.99967,0.0,0.02682]
[1778463423663,62.12,81514.34,0.0,0.99967,0.0,0.02657]
[1778463424670,62.12,81516.61,0.0,0.99967,0.0,0.02642]
[1778463425677,62.12,81517.54,0.0,0.99967,0.0,0.02636]
[1778463426684,62.12,81520.99,0.0,0.99968,0.0,0.02613]
[1778463427826,62.12,81520.99,0.0,0.99968,0.0,0.02613]
[1778463428064,62.12,81520.99,0.0,0.99968,0.0,0.02613]
[1778463428111,62.12,81517.98,0.0,0.99967,0.0,0.02633]
[1778463428698,62.12,81516.13,0.0,0.99967,0.0,0.02645]
[1778463429705,62.12,81508.34,0.0,0.99967,0.0,0.02696]
[1778463430712,62.12,81507.63,0.0,0.99966,0.0,0.02701]
[1778463432927,62.12,81493.34,0.0,0.99965,0.0,0.02798]
[1778463433733,62.12,81490.39,0.0,0.99965,0.0,0.02819]
[1778463434821,62.12,81490.39,0.0,0.99965,0.0,0.02819]
[1778463435060,62.12,81490.39,0.0,0.99965,0.0,0.02819]
[1778463435160,62.12,81489.55,0.0,0.99965,0.0,0.02825]
[1778463436754,62.12,81487.83,0.0,0.99965,0.0,0.02837]
[1778463438768,62.12,81490.3,0.0,0.99965,0.0,0.02819]
[1778463439775,62.12,81486.22,0.0,0.99964,0.0,0.02848]
[1778463440970,62.12,81486.22,0.0,0.99964,0.0,0.02848]
[1778463441059,62.12,81486.22,0.0,0.99964,0.0,0.02848]
[1778463441160,62.12,81486.23,0.0,0.99964,0.0,0.02848]
[1778463442796,62.12,81484.68,0.0,0.99964,0.0,0.02859]
[1778463444646,62.12,81484.68,0.0,0.99964,0.0,0.02859]
[1778463444660,62.12,81487.45,0.0,0.99965,0.0,0.02839]
[1778463444760,62.12,81487.45,0.0,0.99965,0.0,0.02839]
[1778463444810,62.12,81490.55,0.0,0.99965,0.0,0.02818]
[1778463445817,62.12,81494.69,0.0,0.99965,0.0,0.02789]
[1778463446824,62.12,81495.84,0.0,0.99965,0.0,0.02781]
[1778463448996,62.12,81495.98,0.0,0.99965,0.0,0.0278]
[1778463449072,62.12,81495.98,0.0,0.99965,0.0,0.0278]
[1778463449140,62.12,81491.33,0.0,0.99965,0.0,0.02812]
[1778463449845,62.12,81488.66,0.0,0.99965,0.0,0.02831]
[1778463451859,62.12,81488.76,0.0,0.99965,0.0,0.02784]
[1778463452866,62.12,81488.11,0.0,0.99965,0.0,0.02789]
[1778463454566,62.12,81488.11,0.0,0.99965,0.0,0.02789]
[1778463454626,62.12,81486.12,0.0,0.99965,0.0,0.02803]
[1778463455300,62.12,81486.12,0.0,0.99965,0.0,0.02803]
[1778463455310,62.12,81486.12,0.0,0.99965,0.0,0.02803]
[1778463455401,62.12,81482.98,0.0,0.99965,0.0,0.02825]
[1778463455887,62.12,81480.38,0.0,0.99964,0.0,0.02843]
[1778463457902,62.12,81465.85,0.0,0.99963,0.0,0.02946]
[1778463458909,62.12,81462.27,0.0,0.99963,0.0,0.02972]
[1778463459916,62.12,81460.94,0.0,0.99963,0.0,0.02982]
[1778463461229,62.12,81460.94,0.0,0.99963,0.0,0.02982]
[1778463461303,62.12,81461.47,0.0,0.99963,0.0,0.02978]
[1778463462209,62.12,81461.47,0.0,0.99963,0.0,0.02978]
[1778463462308,62.12,81461.47,0.0,0.99963,0.0,0.02978]
[1778463463311,62.12,81462.37,0.0,0.99963,0.0,0.02972]
[1778463463379,62.12,81462.13,0.0,0.99963,0.0,0.02973]
[1778463468979,62.12,81461.96,0.0,0.99963,0.0,0.02975]
[1778463470182,62.12,81461.96,0.0,0.99963,0.0,0.02975]
[1778463470309,62.12,81461.96,0.0,0.99963,0.0,0.02975]
[1778463470993,62.12,81459.65,0.0,0.99962,0.0,0.02992]
[1778463475021,62.12,81461.03,0.0,0.99963,0.0,0.02982]
[1778463480056,62.12,81460.98,0.0,0.99963,0.0,0.02982]
[1778463483077,62.12,81459.61,0.0,0.99962,0.0,0.02992]
[1778463486683,62.12,81459.11,0.0,0.99962,0.0,0.02996]
[1778463486811,62.12,81458.36,0.0,0.99962,0.0,0.03001]
[1778463487105,62.12,81460.08,0.0,0.99963,0.0,0.02988]
[1778463489199,62.12,81460.6,0.0,0.99963,0.0,0.02985]
[1778463489308,62.12,81460.6,0.0,0.99963,0.0,0.02985]
[1778463489408,62.12,81460.39,0.0,0.99963,0.0,0.02986]
[1778463491719,62.12,81460.57,0.0,0.99963,0.0,0.02985]
[1778463491808,62.12,81461.23,0.0,0.99963,0.0,0.0298]
[1778463493147,62.12,81464.09,0.0,0.99963,0.0,0.02959]
[1778463494154,62.12,81466.38,0.0,0.99963,0.0,0.02943]
[1778463495161,62.12,81469.61,0.0,0.99963,0.0,0.02919]
[1778463495927,62.12,81469.61,0.0,0.99963,0.0,0.02919]
[1778463496066,62.12,81469.61,0.0,0.99963,0.0,0.02919]
[1778463497576,62.12,81468.96,0.0,0.99963,0.0,0.02924]
[1778463497737,62.12,81468.96,0.0,0.99963,0.0,0.02924]
[1778463497602,62.12,81469.69,0.0,0.99963,0.0,0.02919]
[1778463498182,62.12,81473.46,0.0,0.99964,0.0,0.02892]
[1778463499591,62.12,81473.46,0.0,0.99964,0.0,0.02892]
[1778463499671,62.12,81480.47,0.0,0.99964,0.0,0.02842]
[1778463499809,62.12,81480.47,0.0,0.99964,0.0,0.02842]
[1778463505231,62.12,81480.52,0.0,0.99964,0.0,0.02842]
[1778463506427,62.12,81480.52,0.0,0.99964,0.0,0.02842]
[1778463506558,62.12,81480.52,0.0,0.99964,0.0,0.02842]
[1778463506659,62.12,81480.7,0.0,0.99965,0.0,0.0284]
[1778463509259,62.12,81482.47,0.0,0.99965,0.0,0.02828]
[1778463511273,62.12,81482.82,0.0,0.99965,0.0,0.0278]
[1778463513369,62.12,81482.64,0.0,0.99965,0.0,0.02781]
[1778463513559,62.12,81482.64,0.0,0.99965,0.0,0.02781]
[1778463517451,62.12,81483.73,0.0,0.99965,0.0,0.02774]
[1778463517558,62.12,81483.73,0.0,0.99965,0.0,0.02774]
[1778463517659,62.12,81489.19,0.0,0.99966,0.0,0.02736]
[1778463518329,62.12,81492.32,0.0,0.99966,0.0,0.02715]
[1778463519336,62.12,81495.89,0.0,0.99966,0.0,0.02691]
[1778463520935,62.12,81496.67,0.0,0.99967,0.0,0.02686]
[1778463521061,62.12,81496.67,0.0,0.99967,0.0,0.02686]
[1778463521350,62.12,81496.47,0.0,0.99967,0.0,0.02687]
[1778463523364,62.12,81507.17,0.0,0.99967,0.0,0.02617]
[1778463524248,62.12,81507.17,0.0,0.99967,0.0,0.02617]
[1778463524309,62.12,81507.17,0.0,0.99967,0.0,0.02617]
[1778463524371,62.12,81508.36,0.0,0.99968,0.0,0.02609]
[1778463528990,62.12,81508.92,0.0,0.99968,0.0,0.02605]
[1778463529059,62.12,81508.92,0.0,0.99968,0.0,0.02605]
[1778463529406,62.12,81509.07,0.0,0.99968,0.0,0.02605]
[1778463534441,62.12,81508.87,0.0,0.99968,0.0,0.02606]
[1778463540186,62.12,81509.05,0.0,0.99968,0.0,0.02605]
[1778463541417,62.12,81508.58,0.0,0.99968,0.0,0.02608]
[1778463542503,62.12,81499.59,0.0,0.99967,0.0,0.02667]
[1778463543510,62.12,81497.2,0.0,0.99967,0.0,0.02683]
[1778463544517,62.12,81498.98,0.0,0.99967,0.0,0.02671]
[1778463545389,62.12,81498.98,0.0,0.99967,0.0,0.02671]
[1778463550560,62.12,81497.83,0.0,0.99967,0.0,0.02678]
[1778463551563,62.12,81497.83,0.0,0.99967,0.0,0.02678]
[1778463551664,62.12,81496.07,0.0,0.99966,0.0,0.0269]
[1778463558616,62.12,81496.1,0.0,0.99966,0.0,0.0269]
[1778463559623,62.12,81494.51,0.0,0.99966,0.0,0.02701]
[1778463562644,62.12,81496.41,0.0,0.99967,0.0,0.02688]
[1778463563561,62.12,81496.41,0.0,0.99967,0.0,0.02688]
[1778463564245,62.12,81497.05,0.0,0.99967,0.0,0.02684]
[1778463564311,62.12,81497.05,0.0,0.99967,0.0,0.02684]
[1778463564658,62.12,81498.15,0.0,0.99967,0.0,0.02676]
[1778463570700,62.12,81490.24,0.0,0.99966,0.0,0.02729]
[1778463571707,62.12,81487.72,0.0,0.99966,0.0,0.02702]
[1778463572714,62.12,81481.36,0.0,0.99966,0.0,0.02745]
[1778463573721,62.12,81482.75,0.0,0.99966,0.0,0.02735]
[1778463575434,62.12,81483.66,0.0,0.99966,0.0,0.02729]
[1778463575562,62.12,81483.66,0.0,0.99966,0.0,0.02729]
[1778463577749,62.12,81478.78,0.0,0.99965,0.0,0.02762]
[1778463580770,62.12,81477.14,0.0,0.99965,0.0,0.02774]
[1778463581965,62.12,81477.64,0.0,0.99965,0.0,0.0277]
[1778463582068,62.12,81477.64,0.0,0.99965,0.0,0.0277]
[1778463583099,62.12,81477.64,0.0,0.99965,0.0,0.0277]
[1778463583311,62.12,81477.64,0.0,0.99965,0.0,0.0277]
[1778463583791,62.12,81479.89,0.0,0.99966,0.0,0.02755]
[1778463584798,62.12,81484.57,0.0,0.99966,0.0,0.02723]
[1778463586812,62.12,81486.18,0.0,0.99966,0.0,0.02712]
[1778463587633,62.12,81486.18,0.0,0.99966,0.0,0.02712]
[1778463587813,62.12,81486.18,0.0,0.99966,0.0,0.02712]
[1778463587843,62.12,81487.13,0.0,0.99966,0.0,0.02706]
[1778463588828,62.12,81490.04,0.0,0.99966,0.0,0.02686]
[1778463590803,62.12,81491.13,0.0,0.99967,0.0,0.02679]
[1778463590809,62.12,81491.13,0.0,0.99967,0.0,0.02679]
[1778463592856,62.12,81492.53,0.0,0.99967,0.0,0.0267]
[1778463597891,62.12,81492.21,0.0,0.99967,0.0,0.02672]
[1778463600912,62.12,81486.97,0.0,0.99966,0.0,0.02707]
[1778463602775,62.12,81486.97,0.0,0.99966,0.0,0.02707]
[1778463602813,62.12,81486.97,0.0,0.99966,0.0,0.02707]
[1778463602926,62.12,81488.15,0.0,0.99966,0.0,0.02699]
[1778463604104,62.12,81488.15,0.0,0.99966,0.0,0.02699]
[1778463604311,62.12,81488.15,0.0,0.99966,0.0,0.02699]
[1778463605947,62.12,81484.1,0.0,0.99966,0.0,0.02726]
[1778463606954,62.12,81481.49,0.0,0.99966,0.0,0.02744]
[1778463608745,62.12,81481.49,0.0,0.99966,0.0,0.02744]
[1778463608813,62.12,81481.49,0.0,0.99966,0.0,0.02744]
[1778463608787,62.12,81479.69,0.0,0.99966,0.0,0.02756]
[1778463610378,62.12,81479.25,0.0,0.99966,0.0,0.02759]
[1778463610560,62.12,81479.25,0.0,0.99966,0.0,0.02759]
[1778463610587,62.12,81477.25,0.0,0.99965,0.0,0.02773]
[1778463615012,62.12,81475.24,0.0,0.99965,0.0,0.02787]
[1778463617025,62.12,81471.2,0.0,0.99965,0.0,0.02815]
[1778463618256,62.12,81471.2,0.0,0.99965,0.0,0.02815]
[1778463618311,62.12,81471.2,0.0,0.99965,0.0,0.02815]
[1778463618357,62.12,81469.77,0.0,0.99965,0.0,0.02825]
[1778463619270,62.12,81469.77,0.0,0.99965,0.0,0.02825]
[1778463619310,62.12,81469.77,0.0,0.99965,0.0,0.02825]
[1778463621053,62.12,81466.58,0.0,0.99964,0.0,0.02847]
[1778463622060,62.12,81464.93,0.0,0.99964,0.0,0.02859]
[1778463623067,62.12,81461.45,0.0,0.99964,0.0,0.02884]
[1778463624077,62.12,81458.98,0.0,0.99964,0.0,0.02901]
[1778463625083,62.12,81457.36,0.0,0.99963,0.0,0.02913]
[1778463626417,62.12,81457.36,0.0,0.99963,0.0,0.02913]
[1778463626559,62.12,81457.36,0.0,0.99963,0.0,0.02913]
[1778463626660,62.12,81457.06,0.0,0.99963,0.0,0.02915]
[1778463627097,62.12,81454.19,0.0,0.99963,0.0,0.02936]
[1778463628104,62.12,81447.56,0.0,0.99962,0.0,0.02984]
[1778463629111,62.12,81444.93,0.0,0.99962,0.0,0.03003]
[1778463631125,62.12,81451.02,0.0,0.99963,0.0,0.02911]
[1778463632132,62.12,81454.29,0.0,0.99964,0.0,0.02888]
[1778463636071,62.12,81454.34,0.0,0.99964,0.0,0.02887]
[1778463636308,62.12,81454.34,0.0,0.99964,0.0,0.02887]
[1778463637172,62.12,81462.63,0.0,0.99965,0.0,0.02829]
[1778463638179,62.12,81473.96,0.0,0.99966,0.0,0.0275]
[1778463639186,62.12,81476.28,0.0,0.99966,0.0,0.02734]
[1778463641739,62.12,81476.49,0.0,0.99966,0.0,0.02733]
[1778463641812,62.12,81476.49,0.0,0.99966,0.0,0.02733]
[1778463641841,62.12,81476.97,0.0,0.99966,0.0,0.0273]
[1778463644223,62.12,81485.59,0.0,0.99967,0.0,0.02672]
[1778463645230,62.12,81487.11,0.0,0.99967,0.0,0.02662]
[1778463650265,62.12,81488.06,0.0,0.99967,0.0,0.02655]
[1778463651272,62.12,81482.07,0.0,0.99966,0.0,0.02695]
[1778463653843,62.12,81482.74,0.0,0.99966,0.0,0.02691]
[1778463654058,62.12,81482.97,0.0,0.99966,0.0,0.02689]
[1778463657314,62.12,81488.79,0.0,0.99967,0.0,0.0265]
[1778463658321,62.12,81490.54,0.0,0.99967,0.0,0.02639]
[1778463659328,62.12,81497.21,0.0,0.99968,0.0,0.02595]
[1778463661514,62.12,81498.4,0.0,0.99968,0.0,0.02588]
[1778463661565,62.12,81498.4,0.0,0.99968,0.0,0.02588]
[1778463661665,62.12,81498.43,0.0,0.99968,0.0,0.02587]
[1778463662226,62.12,81498.43,0.0,0.99968,0.0,0.02587]
[1778463662308,62.12,81498.43,0.0,0.99968,0.0,0.02587]
[1778463663356,62.12,81500.73,0.0,0.99968,0.0,0.02573]
[1778463666378,62.12,81502.38,0.0,0.99968,0.0,0.02562]
[1778463668392,62.12,81504.3,0.0,0.99968,0.0,0.0255]
[1778463671156,62.12,81504.93,0.0,0.99968,0.0,0.02546]
[1778463671311,62.12,81504.93,0.0,0.99968,0.0,0.02546]
[1778463671413,62.12,81509.17,0.0,0.99969,0.0,0.02519]
[1778463673188,62.12,81508.12,0.0,0.99969,0.0,0.02526]
[1778463673309,62.12,81508.12,0.0,0.99969,0.0,0.02526]
[1778463677455,62.12,81513.64,0.0,0.99969,0.0,0.02491]
[1778463678462,62.12,81518.68,0.0,0.99969,0.0,0.0246]
[1778463680589,62.12,81519.16,0.0,0.9997,0.0,0.02457]
[1778463680810,62.12,81519.16,0.0,0.9997,0.0,0.02457]
[1778463680831,62.12,81519.14,0.0,0.9997,0.0,0.02457]
[1778463681251,62.12,81519.14,0.0,0.9997,0.0,0.02457]
[1778463681310,62.12,81519.14,0.0,0.9997,0.0,0.02457]
[1778463681484,62.12,81520.92,0.0,0.9997,0.0,0.02446]
[1778463683498,62.12,81513.75,0.0,0.99969,0.0,0.0249]
[1778463685512,62.12,81512.83,0.0,0.99969,0.0,0.02496]
[1778463686595,62.12,81512.83,0.0,0.99969,0.0,0.02496]
[1778463686810,62.12,81512.83,0.0,0.99969,0.0,0.02496]
[1778463686828,62.12,81513.63,0.0,0.99969,0.0,0.02491]
[1778463687031,62.12,81513.63,0.0,0.99969,0.0,0.02491]
[1778463687064,62.12,81513.63,0.0,0.99969,0.0,0.02491]
[1778463688533,62.12,81515.74,0.0,0.99969,0.0,0.02478]
[1778463690547,62.12,81518.09,0.0,0.99969,0.0,0.02463]
[1778463691554,62.12,81517.97,0.0,0.9997,0.0,0.02423]
[1778463692226,62.12,81517.97,0.0,0.9997,0.0,0.02423]
[1778463692310,62.12,81517.97,0.0,0.9997,0.0,0.02423]
[1778463692574,62.12,81517.97,0.0,0.9997,0.0,0.02423]
[1778463692810,62.12,81517.97,0.0,0.9997,0.0,0.02423]
[1778463692910,62.12,81517.09,0.0,0.9997,0.0,0.02428]
[1778463693568,62.12,81513.32,0.0,0.9997,0.0,0.02451]
[1778463694575,62.12,81511.21,0.0,0.99969,0.0,0.02464]
[1778463696589,62.12,81513.26,0.0,0.9997,0.0,0.02452]
[1778463697605,62.12,81516.62,0.0,0.9997,0.0,0.02431]
[1778463698610,62.12,81522.83,0.0,0.9997,0.0,0.02394]
[1778463700624,62.12,81523.26,0.0,0.9997,0.0,0.02391]
[1778463701276,62.12,81523.26,0.0,0.9997,0.0,0.02391]
[1778463701310,62.12,81523.26,0.0,0.9997,0.0,0.02391]
[1778463701631,62.12,81522.61,0.0,0.9997,0.0,0.02395]
[1778463702062,62.12,81522.61,0.0,0.9997,0.0,0.02395]
[1778463702309,62.12,81522.61,0.0,0.9997,0.0,0.02395]
[1778463705659,62.12,81525.66,0.0,0.99971,0.0,0.02377]
[1778463706667,62.12,81528.13,0.0,0.99971,0.0,0.02362]
[1778463707677,62.12,81539.23,0.0,0.99972,0.0,0.02297]
[1778463708680,62.12,81545.96,0.0,0.99972,0.0,0.02258]
[1778463710694,62.12,81542.55,0.0,0.99972,0.0,0.02277]
[1778463714499,62.12,81542.53,0.0,0.99972,0.0,0.02278]
[1778463714563,62.12,81542.53,0.0,0.99972,0.0,0.02278]
[1778463714722,62.12,81542.6,0.0,0.99972,0.0,0.02277]
[1778463715915,62.12,81542.6,0.0,0.99972,0.0,0.02277]
[1778463716062,62.12,81541.76,0.0,0.99972,0.0,0.02282]
[1778463720764,62.12,81536.38,0.0,0.99971,0.0,0.02313]
[1778463722778,62.12,81532.69,0.0,0.99971,0.0,0.02335]
[1778463723785,62.12,81529.51,0.0,0.99971,0.0,0.02354]
[1778463725799,62.12,81525.65,0.0,0.99971,0.0,0.02377]
[1778463726806,62.12,81536.49,0.0,0.99971,0.0,0.02313]
[1778463727813,62.12,81541.51,0.0,0.99972,0.0,0.02283]
[1778463728716,62.12,81541.51,0.0,0.99972,0.0,0.02283]
[1778463728810,62.12,81541.51,0.0,0.99972,0.0,0.02283]
[1778463728909,62.12,81542.59,0.0,0.99972,0.0,0.02277]
[1778463729603,62.12,81542.59,0.0,0.99972,0.0,0.02277]
[1778463729812,62.12,81542.59,0.0,0.99972,0.0,0.02277]
[1778463731841,62.12,81543.98,0.0,0.99972,0.0,0.02269]
[1778463732848,62.12,81548.71,0.0,0.99972,0.0,0.02242]
[1778463734862,62.12,81550.37,0.0,0.99972,0.0,0.02233]
[1778463735374,62.12,81550.37,0.0,0.99972,0.0,0.02233]
[1778463735561,62.12,81550.37,0.0,0.99972,0.0,0.02233]
[1778463735869,62.12,81550.97,0.0,0.99973,0.0,0.02229]
[1778463736723,62.12,81550.97,0.0,0.99973,0.0,0.02229]
[1778463736809,62.12,81550.97,0.0,0.99973,0.0,0.02229]
[1778463737883,62.12,81543.78,0.0,0.99972,0.0,0.0227]
[1778463738890,62.12,81540.63,0.0,0.99972,0.0,0.02288]
[1778463741912,62.12,81536.69,0.0,0.99971,0.0,0.02311]
[1778463742919,62.12,81530.4,0.0,0.99971,0.0,0.02348]
[1778463743971,62.12,81530.4,0.0,0.99971,0.0,0.02348]
[1778463744059,62.12,81529.23,0.0,0.99971,0.0,0.02355]
[1778463744997,62.12,81529.23,0.0,0.99971,0.0,0.02355]
[1778463744933,62.12,81530.04,0.0,0.99971,0.0,0.0235]
[1778463745062,62.12,81530.04,0.0,0.99971,0.0,0.0235]
[1778463745940,62.12,81531.63,0.0,0.99971,0.0,0.02341]
[1778463747560,62.12,81532.01,0.0,0.99971,0.0,0.02339]
[1778463747954,62.12,81533.21,0.0,0.99971,0.0,0.02332]
[1778463749762,62.12,81533.78,0.0,0.99971,0.0,0.02328]
[1778463749817,62.12,81533.78,0.0,0.99971,0.0,0.02328]
[1778463751982,62.12,81534.85,0.0,0.99972,0.0,0.02283]
[1778463755006,62.12,81537.38,0.0,0.99972,0.0,0.02268]
[1778463756404,62.12,81537.64,0.0,0.99972,0.0,0.02267]
[1778463756560,62.12,81537.64,0.0,0.99972,0.0,0.02267]
[1778463756705,62.12,81537.64,0.0,0.99972,0.0,0.02267]
[1778463756812,62.12,81537.64,0.0,0.99972,0.0,0.02267]
[1778463757017,62.12,81537.23,0.0,0.99972,0.0,0.02269]
[1778463758024,62.12,81535.75,0.0,0.99972,0.0,0.02278]
[1778463759031,62.12,81537.13,0.0,0.99972,0.0,0.0227]
[1778463764066,62.12,81537.57,0.0,0.99972,0.0,0.02267]
[1778463768094,62.12,81538.79,0.0,0.99972,0.0,0.0226]
[1778463770138,62.12,81539.11,0.0,0.99972,0.0,0.02259]
[1778463770312,62.12,81539.11,0.0,0.99972,0.0,0.02259]
[1778463770974,62.12,81539.11,0.0,0.99972,0.0,0.02259]
[1778463770381,62.12,81539.03,0.0,0.99972,0.0,0.02259]
[1778463771063,62.12,81539.03,0.0,0.99972,0.0,0.02259]
[1778463774136,62.12,81544.79,0.0,0.99973,0.0,0.02226]
[1778463775144,62.12,81546.22,0.0,0.99973,0.0,0.02218]
[1778463776229,62.12,81546.22,0.0,0.99973,0.0,0.02218]
[1778463776309,62.12,81546.22,0.0,0.99973,0.0,0.02218]
[1778463776409,62.12,81545.64,0.0,0.99973,0.0,0.02222]
[1778463778164,62.12,81557.01,0.0,0.99973,0.0,0.02158]
[1778463779172,62.12,81560.27,0.0,0.99974,0.0,0.0214]
[1778463781185,62.12,81555.65,0.0,0.99973,0.0,0.02166]
[1778463782415,62.12,81555.65,0.0,0.99973,0.0,0.02166]
[1778463782558,62.12,81555.65,0.0,0.99973,0.0,0.02166]
[1778463783201,62.12,81552.3,0.0,0.99973,0.0,0.02184]
[1778463784208,62.12,81550.2,0.0,0.99973,0.0,0.02196]
[1778463785861,62.12,81550.2,0.0,0.99973,0.0,0.02196]
[1778463786067,62.12,81550.2,0.0,0.99973,0.0,0.02196]
[1778463785910,62.12,81551.34,0.0,0.99973,0.0,0.0219]
[1778463786232,62.12,81551.34,0.0,0.99973,0.0,0.0219]
[1778463786309,62.12,81551.34,0.0,0.99973,0.0,0.0219]
[1778463787230,62.12,81547.88,0.0,0.99973,0.0,0.02209]
[1778463788236,62.12,81543.65,0.0,0.99972,0.0,0.02233]
[1778463790250,62.12,81540.3,0.0,0.99972,0.0,0.02252]
[1778463791257,62.12,81546.89,0.0,0.99973,0.0,0.02214]
[1778463792264,62.12,81545.3,0.0,0.99973,0.0,0.02223]
[1778463793125,62.12,81545.3,0.0,0.99973,0.0,0.02223]
[1778463793310,62.12,81545.3,0.0,0.99973,0.0,0.02223]
[1778463793896,62.12,81545.3,0.0,0.99973,0.0,0.02223]
[1778463794059,62.12,81545.3,0.0,0.99973,0.0,0.02223]
[1778463793994,62.12,81544.97,0.0,0.99973,0.0,0.02225]
[1778463799313,62.12,81545.22,0.0,0.99973,0.0,0.02224]
[1778463801327,62.12,81543.4,0.0,0.99972,0.0,0.02234]
[1778463802218,62.12,81543.4,0.0,0.99972,0.0,0.02234]
[1778463802312,62.12,81543.4,0.0,0.99972,0.0,0.02234]
[1778463804348,62.12,81532.33,0.0,0.99972,0.0,0.02298]
[1778463805793,62.12,81532.33,0.0,0.99972,0.0,0.02298]
[1778463805809,62.12,81532.33,0.0,0.99972,0.0,0.02298]
[1778463805942,62.12,81530.95,0.0,0.99971,0.0,0.02306]
[1778463806649,62.12,81530.95,0.0,0.99971,0.0,0.02306]
[1778463806809,62.12,81530.95,0.0,0.99971,0.0,0.02306]
[1778463807369,62.12,81528.94,0.0,0.99971,0.0,0.02317]
[1778463811401,62.12,81528.44,0.0,0.99972,0.0,0.02281]
[1778463812411,62.12,81531.2,0.0,0.99972,0.0,0.02265]
[1778463814347,62.12,81531.24,0.0,0.99972,0.0,0.02265]
[1778463814560,62.12,81531.24,0.0,0.99972,0.0,0.02265]
[1778463814992,62.12,81531.24,0.0,0.99972,0.0,0.02265]
[1778463815060,62.12,81531.24,0.0,0.99972,0.0,0.02265]
[1778463815093,62.12,81531.72,0.0,0.99972,0.0,0.02262]
[1778463816439,62.12,81532.96,0.0,0.99972,0.0,0.02255]
[1778463817446,62.12,81535.24,0.0,0.99972,0.0,0.02242]
[1778463819020,62.12,81535.24,0.0,0.99972,0.0,0.02242]
[1778463819059,62.12,81535.24,0.0,0.99972,0.0,0.02242]
[1778463819980,62.12,81534.71,0.0,0.99972,0.0,0.02245]
[1778463820060,62.12,81534.71,0.0,0.99972,0.0,0.02245]
[1778463820082,62.12,81536.66,0.0,0.99972,0.0,0.02234]
[1778463823053,62.12,81537.62,0.0,0.99972,0.0,0.02229]
[1778463823061,62.12,81537.62,0.0,0.99972,0.0,0.02229]
[1778463822481,62.12,81528.31,0.0,0.99972,0.0,0.02282]
[1778463823554,62.12,81528.31,0.0,0.99972,0.0,0.02282]
[1778463823811,62.12,81528.31,0.0,0.99972,0.0,0.02282]
[1778463823828,62.12,81527.58,0.0,0.99972,0.0,0.02286]
[1778463829534,62.12,81527.45,0.0,0.99972,0.0,0.02287]
[1778463830541,62.12,81528.55,0.0,0.99972,0.0,0.02281]
[1778463832166,62.12,81528.77,0.0,0.99972,0.0,0.02279]
[1778463832311,62.12,81528.77,0.0,0.99972,0.0,0.02279]
[1778463835576,62.12,81532.0,0.0,0.99972,0.0,0.02261]
[1778463836952,62.12,81532.0,0.0,0.99972,0.0,0.02261]
[1778463837063,62.12,81532.0,0.0,0.99972,0.0,0.02261]
[1778463837097,62.12,81536.76,0.0,0.99972,0.0,0.02234]
[1778463837645,62.12,81536.76,0.0,0.99972,0.0,0.02234]
[1778463837810,62.12,81536.76,0.0,0.99972,0.0,0.02234]
[1778463840611,62.12,81533.7,0.0,0.99972,0.0,0.02251]
[1778463841618,62.12,81526.54,0.0,0.99972,0.0,0.02292]
[1778463842428,62.12,81526.54,0.0,0.99972,0.0,0.02292]
[1778463842559,62.12,81526.54,0.0,0.99972,0.0,0.02292]
[1778463842626,62.12,81526.7,0.0,0.99972,0.0,0.02291]
[1778463843537,62.12,81526.7,0.0,0.99972,0.0,0.02291]
[1778463843562,62.12,81526.7,0.0,0.99972,0.0,0.02291]
[1778463846653,62.12,81530.61,0.0,0.99972,0.0,0.02269]
[1778463847448,62.12,81530.61,0.0,0.99972,0.0,0.02269]
[1778463847558,62.12,81530.61,0.0,0.99972,0.0,0.02269]
[1778463847767,62.12,81530.61,0.0,0.99972,0.0,0.02269]
[1778463847812,62.12,81530.61,0.0,0.99972,0.0,0.02269]
[1778463847913,62.12,81530.87,0.0,0.99972,0.0,0.02267]
[1778463849675,62.12,81532.2,0.0,0.99972,0.0,0.0226]
[1778463851772,62.12,81533.2,0.0,0.99972,0.0,0.02254]
[1778463855717,62.12,81531.11,0.0,0.99972,0.0,0.02266]
[1778463856585,62.12,81531.11,0.0,0.99972,0.0,0.02266]
[1778463856812,62.12,81531.11,0.0,0.99972,0.0,0.02266]
[1778463856913,62.12,81530.36,0.0,0.99972,0.0,0.0227]
[1778463857661,62.12,81530.36,0.0,0.99972,0.0,0.0227]
[1778463857810,62.12,81530.36,0.0,0.99972,0.0,0.0227]
[1778463863773,62.12,81530.65,0.0,0.99972,0.0,0.02268]
[1778463865015,62.12,81530.65,0.0,0.99972,0.0,0.02268]
[1778463865060,62.12,81530.65,0.0,0.99972,0.0,0.02268]
[1778463865116,62.12,81527.95,0.0,0.99972,0.0,0.02284]
[1778463865900,62.12,81527.95,0.0,0.99972,0.0,0.02284]
[1778463866068,62.12,81527.95,0.0,0.99972,0.0,0.02284]
[1778463866794,62.12,81526.89,0.0,0.99972,0.0,0.0229]
[1778463870659,62.12,81526.91,0.0,0.99972,0.0,0.0229]
[1778463870811,62.12,81526.91,0.0,0.99972,0.0,0.0229]
[1778463870822,62.12,81525.59,0.0,0.99972,0.0,0.02298]
[1778463871391,62.12,81525.59,0.0,0.99972,0.0,0.02298]
[1778463871561,62.12,81525.59,0.0,0.99972,0.0,0.02298]
[1778463871830,62.12,81525.55,0.0,0.99972,0.0,0.02259]
[1778463876864,62.12,81525.88,0.0,0.99972,0.0,0.02257]
[1778463877871,62.12,81521.44,0.0,0.99972,0.0,0.02283]
[1778463878988,62.12,81521.44,0.0,0.99972,0.0,0.02283]
[1778463879059,62.12,81521.44,0.0,0.99972,0.0,0.02283]
[1778463879087,62.12,81517.7,0.0,0.99971,0.0,0.02304]
[1778463879904,62.12,81517.7,0.0,0.99971,0.0,0.02304]
[1778463880061,62.12,81517.7,0.0,0.99971,0.0,0.02304]
[1778463880892,62.12,81516.53,0.0,0.99971,0.0,0.02311]
[1778463882906,62.12,81506.52,0.0,0.99971,0.0,0.02371]
[1778463883924,62.12,81489.88,0.0,0.99969,0.0,0.02472]
[1778463884925,62.12,81484.89,0.0,0.99969,0.0,0.02504]
[1778463885931,62.12,81484.07,0.0,0.99969,0.0,0.02509]
[1778463887162,62.12,81484.07,0.0,0.99969,0.0,0.02509]
[1778463887164,62.12,81483.91,0.0,0.99969,0.0,0.0251]
[1778463887310,62.12,81483.91,0.0,0.99969,0.0,0.0251]
[1778463887945,62.12,81479.41,0.0,0.99968,0.0,0.02538]
[1778463888952,62.12,81478.27,0.0,0.99968,0.0,0.02546]
[1778463889959,62.12,81476.82,0.0,0.99968,0.0,0.02555]
[1778463891975,62.12,81476.51,0.0,0.99968,0.0,0.02557]
[1778463892059,62.12,81476.51,0.0,0.99968,0.0,0.02557]
[1778463894995,62.12,81477.68,0.0,0.99968,0.0,0.02549]
[1778463896001,62.12,81475.76,0.0,0.99968,0.0,0.02562]
[1778463900029,62.12,81476.63,0.0,0.99968,0.0,0.02556]
[1778463901036,62.12,81471.51,0.0,0.99968,0.0,0.02589]
[1778463902043,62.12,81464.88,0.0,0.99967,0.0,0.02633]
[1778463904057,62.12,81473.04,0.0,0.99968,0.0,0.02579]
[1778463905175,62.12,81473.04,0.0,0.99968,0.0,0.02579]
[1778463905064,62.12,81476.61,0.0,0.99968,0.0,0.02556]
[1778463905313,62.12,81476.61,0.0,0.99968,0.0,0.02556]
[1778463906187,62.12,81476.61,0.0,0.99968,0.0,0.02556]
[1778463906071,62.12,81473.34,0.0,0.99968,0.0,0.02577]
[1778463906311,62.12,81473.34,0.0,0.99968,0.0,0.02577]
[1778463907078,62.12,81471.79,0.0,0.99968,0.0,0.02587]
[1778463909092,62.12,81467.13,0.0,0.99967,0.0,0.02618]
[1778463909724,62.12,81467.13,0.0,0.99967,0.0,0.02618]
[1778463909810,62.12,81467.13,0.0,0.99967,0.0,0.02618]
[1778463910099,62.12,81465.52,0.0,0.99967,0.0,0.02628]
[1778463915191,62.12,81465.08,0.0,0.99967,0.0,0.02631]
[1778463915309,62.12,81465.43,0.0,0.99967,0.0,0.02629]
[1778463915581,62.12,81465.43,0.0,0.99967,0.0,0.02629]
[1778463915808,62.12,81465.43,0.0,0.99967,0.0,0.02629]
[1778463916143,62.12,81465.01,0.0,0.99967,0.0,0.02632]
[1778463918157,62.12,81454.25,0.0,0.99966,0.0,0.02704]
[1778463919164,62.12,81449.14,0.0,0.99966,0.0,0.02738]
[1778463919327,62.12,81449.14,0.0,0.99966,0.0,0.02738]
[1778463919558,62.12,81449.14,0.0,0.99966,0.0,0.02738]
[1778463920171,62.12,81449.06,0.0,0.99966,0.0,0.02739]
[1778463921178,62.12,81445.63,0.0,0.99965,0.0,0.02763]
[1778463922369,62.12,81445.48,0.0,0.99965,0.0,0.02764]
[1778463922558,62.12,81445.48,0.0,0.99965,0.0,0.02764]
[1778463925206,62.12,81431.46,0.0,0.99964,0.0,0.02862]
[1778463926806,62.12,81431.46,0.0,0.99964,0.0,0.02862]
[1778463927153,62.12,81430.42,0.0,0.99964,0.0,0.02869]
[1778463927301,62.12,81430.42,0.0,0.99964,0.0,0.02869]
[1778463928227,62.12,81405.64,0.0,0.99961,0.0,0.03051]
[1778463929234,62.12,81402.55,0.0,0.99961,0.0,0.03075]
[1778463930241,62.12,81401.09,0.0,0.99961,0.0,0.03086]
[1778463931320,62.12,81401.09,0.0,0.99961,0.0,0.03086]
[1778463931334,62.12,81400.55,0.0,0.99961,0.0,0.0304]
[1778463934269,62.12,81403.04,0.0,0.99962,0.0,0.03021]
[1778463935276,62.12,81401.73,0.0,0.99961,0.0,0.03031]
[1778463936283,62.12,81400.74,0.0,0.99961,0.0,0.03039]
[1778463938297,62.12,81397.39,0.0,0.99961,0.0,0.03064]
[1778463941318,62.12,81392.18,0.0,0.9996,0.0,0.03104]
[1778463942774,62.12,81392.18,0.0,0.9996,0.0,0.03104]
[1778463942810,62.12,81392.18,0.0,0.9996,0.0,0.03104]
[1778463943161,62.12,81387.3,0.0,0.9996,0.0,0.03141]
[1778463943332,62.12,81384.25,0.0,0.9996,0.0,0.03165]
[1778463945215,62.12,81384.25,0.0,0.9996,0.0,0.03165]
[1778463944339,62.12,81383.51,0.0,0.9996,0.0,0.03171]
[1778463945310,62.12,81383.51,0.0,0.9996,0.0,0.03171]
[1778463945346,62.12,81382.8,0.0,0.99959,0.0,0.03177]
[1778463946354,62.12,81388.58,0.0,0.9996,0.0,0.03131]
[1778463947360,62.12,81394.41,0.0,0.99961,0.0,0.03087]
[1778463948758,62.12,81394.41,0.0,0.99961,0.0,0.03087]
[1778463948811,62.12,81394.41,0.0,0.99961,0.0,0.03087]
[1778463949374,62.12,81390.8,0.0,0.9996,0.0,0.03114]
[1778463950600,62.12,81390.8,0.0,0.9996,0.0,0.03114]
[1778463950811,62.12,81390.8,0.0,0.9996,0.0,0.03114]
[1778463950912,62.12,81398.34,0.0,0.99961,0.0,0.03057]
[1778463951430,62.12,81406.15,0.0,0.99962,0.0,0.02998]
[1778463952430,62.12,81410.84,0.0,0.99962,0.0,0.02963]
[1778463953437,62.12,81421.39,0.0,0.99963,0.0,0.02887]
[1778463954444,62.12,81425.77,0.0,0.99964,0.0,0.02855]
[1778463956130,62.12,81426.79,0.0,0.99964,0.0,0.02848]
[1778463956927,62.12,81426.79,0.0,0.99964,0.0,0.02848]
[1778463957066,62.12,81426.79,0.0,0.99964,0.0,0.02848]
[1778463957316,62.12,81427.1,0.0,0.99964,0.0,0.02846]
[1778463957465,62.12,81426.76,0.0,0.99964,0.0,0.02848]
[1778463961493,62.12,81420.52,0.0,0.99963,0.0,0.02893]
[1778463962500,62.12,81422.86,0.0,0.99964,0.0,0.02876]
[1778463963507,62.12,81420.26,0.0,0.99963,0.0,0.02895]
[1778463964706,62.12,81420.26,0.0,0.99963,0.0,0.02895]
[1778463964808,62.12,81420.26,0.0,0.99963,0.0,0.02895]
[1778463967579,62.12,81421.39,0.0,0.99963,0.0,0.02887]
[1778463967811,62.12,81421.39,0.0,0.99963,0.0,0.02887]
[1778463968970,62.12,81420.08,0.0,0.99963,0.0,0.02896]
[1778463969062,62.12,81420.08,0.0,0.99963,0.0,0.02896]
[1778463969162,62.12,81420.55,0.0,0.99963,0.0,0.02893]
[1778463971307,62.12,81420.6,0.0,0.99963,0.0,0.02892]
[1778463971564,62.12,81418.59,0.0,0.99963,0.0,0.02907]
[1778463976599,62.12,81419.21,0.0,0.99963,0.0,0.02902]
[1778463978922,62.12,81418.16,0.0,0.99963,0.0,0.0291]
[1778463979058,62.12,81418.16,0.0,0.99963,0.0,0.0291]
[1778463979160,62.12,81414.72,0.0,0.99963,0.0,0.02935]
[1778463980634,62.12,81414.18,0.0,0.99963,0.0,0.02939]
[1778463980810,62.12,81414.18,0.0,0.99963,0.0,0.02939]
[1778463980910,62.12,81412.27,0.0,0.99963,0.0,0.02953]
[1778463981634,62.12,81407.06,0.0,0.99962,0.0,0.02991]
[1778463982843,62.12,81407.06,0.0,0.99962,0.0,0.02991]
[1778463983061,62.12,81407.06,0.0,0.99962,0.0,0.02991]
[1778463984655,62.12,81404.49,0.0,0.99962,0.0,0.0301]
[1778463989690,62.12,81416.92,0.0,0.99963,0.0,0.02919]
[1778463990785,62.12,81416.92,0.0,0.99963,0.0,0.02919]
[1778463990811,62.12,81416.92,0.0,0.99963,0.0,0.02919]
[1778463991255,62.12,81422.81,0.0,0.99964,0.0,0.02829]
[1778463993144,62.12,81422.64,0.0,0.99964,0.0,0.0283]
[1778463993188,62.12,81422.84,0.0,0.99964,0.0,0.02829]
[1778463993311,62.12,81422.84,0.0,0.99964,0.0,0.02829]
[1778463999250,62.12,81423.08,0.0,0.99964,0.0,0.02827]
[1778463999311,62.12,81422.83,0.0,0.99964,0.0,0.02829]
[1778464004797,62.12,81422.09,0.0,0.99964,0.0,0.02834]
[1778464005554,62.12,81422.09,0.0,0.99964,0.0,0.02834]
[1778464005809,62.12,81422.09,0.0,0.99964,0.0,0.02834]
[1778464005819,62.12,81420.43,0.0,0.99964,0.0,0.02846]
[1778464007101,62.12,81420.43,0.0,0.99964,0.0,0.02846]
[1778464007145,62.12,81421.39,0.0,0.99964,0.0,0.02839]
[1778464007312,62.12,81421.39,0.0,0.99964,0.0,0.02839]
[1778464009833,62.12,81425.42,0.0,0.99964,0.0,0.02811]
[1778464012473,62.12,81426.4,0.0,0.99965,0.0,0.02804]
[1778464012558,62.12,81426.4,0.0,0.99965,0.0,0.02804]
[1778464017889,62.12,81422.26,0.0,0.99964,0.0,0.02833]
[1778464018414,62.12,81422.26,0.0,0.99964,0.0,0.02833]
[1778464018566,62.12,81422.26,0.0,0.99964,0.0,0.02833]
[1778464018896,62.12,81419.06,0.0,0.99964,0.0,0.02856]
[1778464019903,62.12,81415.66,0.0,0.99963,0.0,0.0288]
[1778464021243,62.12,81415.66,0.0,0.99963,0.0,0.0288]
[1778464021311,62.12,81414.08,0.0,0.99963,0.0,0.02891]
[1778464021915,62.12,81414.08,0.0,0.99963,0.0,0.02891]
[1778464022058,62.12,81414.08,0.0,0.99963,0.0,0.02891]
[1778464022142,62.12,81411.58,0.0,0.99963,0.0,0.02909]
[1778464022924,62.12,81410.23,0.0,0.99963,0.0,0.02919]
[1778464023931,62.12,81411.84,0.0,0.99963,0.0,0.02908]
[1778464024939,62.12,81414.28,0.0,0.99963,0.0,0.0289]
[1778464025368,62.12,81414.28,0.0,0.99963,0.0,0.0289]
[1778464025559,62.12,81414.28,0.0,0.99963,0.0,0.0289]
[1778464026053,62.12,81414.28,0.0,0.99963,0.0,0.0289]
[1778464026061,62.12,81414.28,0.0,0.99963,0.0,0.0289]
[1778464026154,62.12,81415.88,0.0,0.99964,0.0,0.02878]
[1778464031988,62.12,81416.68,0.0,0.99964,0.0,0.02873]
[1778464032503,62.12,81416.68,0.0,0.99964,0.0,0.02873]
[1778464040046,62.12,81422.5,0.0,0.99964,0.0,0.02831]
[1778464041052,62.12,81427.04,0.0,0.99965,0.0,0.02799]
[1778464043310,62.12,81427.97,0.0,0.99965,0.0,0.02793]
[1778464043564,62.12,81428.21,0.0,0.99965,0.0,0.02791]
[1778464044073,62.12,81429.63,0.0,0.99965,0.0,0.02781]
[1778464045080,62.12,81437.76,0.0,0.99966,0.0,0.02725]
[1778464046087,62.12,81441.64,0.0,0.99966,0.0,0.02699]
[1778464048101,62.12,81441.95,0.0,0.99966,0.0,0.02697]
[1778464049108,62.12,81448.68,0.0,0.99967,0.0,0.02652]
[1778464050115,62.12,81453.9,0.0,0.99967,0.0,0.02617]
[1778464051122,62.12,81454.97,0.0,0.99968,0.0,0.02566]
[1778464054143,62.12,81456.33,0.0,0.99968,0.0,0.02557]
[1778464054774,62.12,81456.33,0.0,0.99968,0.0,0.02557]
[1778464054809,62.12,81456.33,0.0,0.99968,0.0,0.02557]
[1778464060185,62.12,81463.35,0.0,0.99968,0.0,0.02513]
[1778464061192,62.12,81467.13,0.0,0.99969,0.0,0.02489]
[1778464062199,62.12,81468.5,0.0,0.99969,0.0,0.0248]
[1778464063206,62.12,81472.42,0.0,0.99969,0.0,0.02456]
[1778464064338,62.12,81475.55,0.0,0.99969,0.0,0.02436]
[1778464065220,62.12,81463.42,0.0,0.99968,0.0,0.02512]
[1778464066227,62.12,81458.05,0.0,0.99968,0.0,0.02546]
[1778464067311,62.12,81458.05,0.0,0.99968,0.0,0.02546]
[1778464067234,62.12,81456.68,0.0,0.99968,0.0,0.02555]
[1778464068025,62.12,81456.68,0.0,0.99968,0.0,0.02555]
[1778464068065,62.12,81456.68,0.0,0.99968,0.0,0.02555]
[1778464068241,62.12,81456.41,0.0,0.99968,0.0,0.02557]
[1778464073276,62.12,81458.55,0.0,0.99968,0.0,0.02543]
[1778464075291,62.12,81452.88,0.0,0.99968,0.0,0.0258]
[1778464078312,62.12,81447.81,0.0,0.99967,0.0,0.02613]
[1778464081333,62.12,81444.27,0.0,0.99967,0.0,0.02636]
[1778464083946,62.12,81443.59,0.0,0.99967,0.0,0.02641]
[1778464084059,62.12,81443.59,0.0,0.99967,0.0,0.02641]
[1778464087375,62.12,81438.07,0.0,0.99966,0.0,0.02678]
[1778464088382,62.12,81435.46,0.0,0.99966,0.0,0.02695]
[1778464089390,62.12,81433.47,0.0,0.99966,0.0,0.02709]
[1778464091909,62.12,81434.52,0.0,0.99966,0.0,0.02702]
[1778464092067,62.12,81434.52,0.0,0.99966,0.0,0.02702]
[1778464092168,62.12,81436.06,0.0,0.99966,0.0,0.02691]
[1778464095361,62.12,81436.19,0.0,0.99966,0.0,0.0269]
[1778464095564,62.12,81435.87,0.0,0.99966,0.0,0.02693]
[1778464097446,62.12,81433.04,0.0,0.99966,0.0,0.02712]
[1778464098453,62.12,81434.78,0.0,0.99966,0.0,0.027]
[1778464099610,62.12,81434.78,0.0,0.99966,0.0,0.027]
[1778464099811,62.12,81434.78,0.0,0.99966,0.0,0.027]
[1778464100272,62.12,81434.78,0.0,0.99966,0.0,0.027]
[1778464100310,62.12,81434.78,0.0,0.99966,0.0,0.027]
[1778464100316,62.12,81434.96,0.0,0.99966,0.0,0.02699]
[1778464101474,62.12,81440.46,0.0,0.99966,0.0,0.02662]
[1778464102481,62.12,81445.63,0.0,0.99967,0.0,0.02627]
[1778464104762,62.12,81445.96,0.0,0.99967,0.0,0.02625]
[1778464104809,62.12,81445.96,0.0,0.99967,0.0,0.02625]
[1778464104917,62.12,81446.39,0.0,0.99967,0.0,0.02622]
[1778464106350,62.12,81446.39,0.0,0.99967,0.0,0.02622]
[1778464106560,62.12,81446.28,0.0,0.99967,0.0,0.02623]
[1778464109530,62.12,81443.41,0.0,0.99967,0.0,0.02642]
[1778464110971,62.12,81443.41,0.0,0.99967,0.0,0.02642]
[1778464111063,62.12,81443.41,0.0,0.99967,0.0,0.02642]
[1778464111116,62.12,81444.48,0.0,0.99967,0.0,0.02591]
[1778464112551,62.12,81446.79,0.0,0.99968,0.0,0.02576]
[1778464113628,62.12,81446.79,0.0,0.99968,0.0,0.02576]
[1778464113810,62.12,81446.79,0.0,0.99968,0.0,0.02576]
[1778464117586,62.12,81448.47,0.0,0.99968,0.0,0.02565]
[1778464118593,62.12,81453.73,0.0,0.99968,0.0,0.02531]
[1778464119601,62.12,81455.41,0.0,0.99968,0.0,0.0252]
[1778464120607,62.12,81457.77,0.0,0.99968,0.0,0.02505]
[1778464122218,62.12,81457.77,0.0,0.99968,0.0,0.02505]
[1778464122311,62.12,81457.77,0.0,0.99968,0.0,0.02505]
[1778464122411,62.12,81460.25,0.0,0.99969,0.0,0.0249]
[1778464124141,62.12,81459.47,0.0,0.99969,0.0,0.02495]
[1778464124308,62.12,81459.47,0.0,0.99969,0.0,0.02495]
[1778464125642,62.12,81450.52,0.0,0.99968,0.0,0.02552]
[1778464126649,62.12,81461.73,0.0,0.99969,0.0,0.0248]
[1778464127656,62.12,81465.86,0.0,0.99969,0.0,0.02454]
[1778464129266,62.12,81465.86,0.0,0.99969,0.0,0.02454]
[1778464129311,62.12,81465.86,0.0,0.99969,0.0,0.02454]
[1778464129411,62.12,81465.83,0.0,0.99969,0.0,0.02455]
[1778464130293,62.12,81465.83,0.0,0.99969,0.0,0.02455]
[1778464130308,62.12,81465.83,0.0,0.99969,0.0,0.02455]
[1778464135712,62.12,81467.2,0.0,0.99969,0.0,0.02446]
[1778464140750,62.12,81473.97,0.0,0.9997,0.0,0.02405]
[1778464141754,62.12,81476.92,0.0,0.9997,0.0,0.02387]
[1778464142761,62.12,81474.89,0.0,0.9997,0.0,0.02399]
[1778464143528,62.12,81474.89,0.0,0.9997,0.0,0.02399]
[1778464143559,62.12,81474.89,0.0,0.9997,0.0,0.02399]
[1778464143769,62.12,81474.65,0.0,0.9997,0.0,0.024]
[1778464144610,62.12,81474.65,0.0,0.9997,0.0,0.024]
[1778464144809,62.12,81474.65,0.0,0.9997,0.0,0.024]
[1778464148803,62.12,81475.97,0.0,0.9997,0.0,0.02392]
[1778464149810,62.12,81478.25,0.0,0.9997,0.0,0.02379]
[1778464151081,62.12,81478.25,0.0,0.9997,0.0,0.02379]
[1778464151313,62.12,81478.25,0.0,0.9997,0.0,0.02379]
[1778464151410,62.12,81482.68,0.0,0.99971,0.0,0.02352]
[1778464151824,62.12,81484.45,0.0,0.99971,0.0,0.02341]
[1778464152831,62.12,81486.92,0.0,0.99971,0.0,0.02327]
[1778464155381,62.12,81486.46,0.0,0.99971,0.0,0.02329]
[1778464155560,62.12,81486.64,0.0,0.99971,0.0,0.02328]
[1778464156859,62.12,81491.97,0.0,0.99971,0.0,0.02297]
[1778464157866,62.12,81496.08,0.0,0.99972,0.0,0.02273]
[1778464159880,62.12,81501.12,0.0,0.99972,0.0,0.02244]
[1778464161951,62.12,81501.52,0.0,0.99972,0.0,0.02242]
[1778464162061,62.12,81501.52,0.0,0.99972,0.0,0.02242]
[1778464162162,62.12,81501.1,0.0,0.99972,0.0,0.02244]
[1778464163054,62.12,81501.1,0.0,0.99972,0.0,0.02244]
[1778464163321,62.12,81501.1,0.0,0.99972,0.0,0.02244]
[1778464163355,62.12,81503.38,0.0,0.99972,0.0,0.02231]
[1778464163908,62.12,81521.69,0.0,0.99974,0.0,0.02129]
[1778464164915,62.12,81524.3,0.0,0.99974,0.0,0.02115]
[1778464165925,62.12,81537.92,0.0,0.99975,0.0,0.02042]
[1778464166932,62.12,81536.73,0.0,0.99975,0.0,0.02048]
[1778464169319,62.12,81538.94,0.0,0.99975,0.0,0.02037]
[1778464169953,62.12,81541.94,0.0,0.99975,0.0,0.02021]
[1778464170960,62.12,81547.27,0.0,0.99975,0.0,0.01993]
[1778464171967,62.12,81547.47,0.0,0.99976,0.0,0.01957]
[1778464172974,62.12,81546.1,0.0,0.99976,0.0,0.01964]
[1778464173981,62.12,81544.5,0.0,0.99976,0.0,0.01973]
[1778464177003,62.12,81542.91,0.0,0.99976,0.0,0.01981]
[1778464179017,62.12,81555.03,0.0,0.99976,0.0,0.0192]
[1778464180024,62.12,81559.99,0.0,0.99977,0.0,0.01895]
[1778464182034,62.12,81559.59,0.0,0.99977,0.0,0.01897]
[1778464182434,62.12,81557.36,0.0,0.99976,0.0,0.01908]
[1778464182775,62.12,81557.36,0.0,0.99976,0.0,0.01908]
[1778464183560,62.12,81556.73,0.0,0.99976,0.0,0.01911]
[1778464183811,62.12,81556.73,0.0,0.99976,0.0,0.01911]
[1778464187073,62.12,81565.29,0.0,0.99977,0.0,0.01869]
[1778464188080,62.12,81569.01,0.0,0.99977,0.0,0.01851]
[1778464190094,62.12,81567.31,0.0,0.99977,0.0,0.01859]
[1778464192591,62.12,81567.37,0.0,0.99977,0.0,0.01859]
[1778464192812,62.12,81567.37,0.0,0.99977,0.0,0.01859]
[1778464193116,62.12,81567.89,0.0,0.99977,0.0,0.01857]
[1778464194215,62.12,81567.89,0.0,0.99977,0.0,0.01857]
[1778464194312,62.12,81567.89,0.0,0.99977,0.0,0.01857]
[1778464199158,62.12,81564.5,0.0,0.99977,0.0,0.01873]
[1778464203186,62.12,81566.51,0.0,0.99977,0.0,0.01863]
[1778464203898,62.12,81566.51,0.0,0.99977,0.0,0.01863]
[1778464204059,62.12,81566.51,0.0,0.99977,0.0,0.01863]
[1778464204193,62.12,81566.74,0.0,0.99977,0.0,0.01862]
[1778464205363,62.12,81566.74,0.0,0.99977,0.0,0.01862]
[1778464205561,62.12,81566.19,0.0,0.99977,0.0,0.01865]
[1778464207214,62.12,81548.42,0.0,0.99976,0.0,0.01953]
[1778464208221,62.12,81546.15,0.0,0.99976,0.0,0.01964]
[1778464209228,62.12,81547.28,0.0,0.99976,0.0,0.01958]
[1778464212308,62.12,81547.64,0.0,0.99976,0.0,0.01957]
[1778464212352,62.12,81547.86,0.0,0.99976,0.0,0.01955]
[1778464212562,62.12,81547.86,0.0,0.99976,0.0,0.01955]
[1778464213256,62.12,81546.2,0.0,0.99976,0.0,0.01964]
[1778464214560,62.12,81546.17,0.0,0.99976,0.0,0.01964]
[1778464214811,62.12,81546.17,0.0,0.99976,0.0,0.01964]
[1778464216277,62.12,81539.76,0.0,0.99975,0.0,0.01997]
[1778464218291,62.12,81541.05,0.0,0.99975,0.0,0.0199]
[1778464221146,62.12,81540.8,0.0,0.99975,0.0,0.01991]
[1778464221308,62.12,81540.8,0.0,0.99975,0.0,0.01991]
[1778464221409,62.12,81540.67,0.0,0.99975,0.0,0.01992]
[1778464222206,62.12,81540.67,0.0,0.99975,0.0,0.01992]
[1778464222311,62.12,81540.67,0.0,0.99975,0.0,0.01992]
[1778464223326,62.12,81538.8,0.0,0.99975,0.0,0.02002]
[1778464224333,62.12,81537.15,0.0,0.99975,0.0,0.0201]
[1778464225782,62.12,81536.4,0.0,0.99975,0.0,0.02014]
[1778464225810,62.12,81536.4,0.0,0.99975,0.0,0.02014]
[1778464226347,62.12,81536.15,0.0,0.99975,0.0,0.02016]
[1778464227354,62.12,81532.42,0.0,0.99975,0.0,0.02035]
[1778464229086,62.12,81533.05,0.0,0.99975,0.0,0.02032]
[1778464229310,62.12,81533.05,0.0,0.99975,0.0,0.02032]
[1778464231382,62.12,81534.16,0.0,0.99975,0.0,0.0199]
[1778464236417,62.12,81534.84,0.0,0.99975,0.0,0.01987]
[1778464237560,62.12,81534.84,0.0,0.99975,0.0,0.01987]
[1778464237809,62.12,81534.84,0.0,0.99975,0.0,0.01987]
[1778464238393,62.12,81534.84,0.0,0.99975,0.0,0.01987]
[1778464238431,62.12,81533.54,0.0,0.99975,0.0,0.01994]
[1778464238560,62.12,81533.54,0.0,0.99975,0.0,0.01994]
[1778464244501,62.12,81533.35,0.0,0.99975,0.0,0.01995]
[1778464244559,62.12,81534.51,0.0,0.99975,0.0,0.01989]
[1778464244795,62.12,81534.51,0.0,0.99975,0.0,0.01989]
[1778464244812,62.12,81534.51,0.0,0.99975,0.0,0.01989]
[1778464246487,62.12,81534.47,0.0,0.99975,0.0,0.01989]
[1778464250516,62.12,81532.92,0.0,0.99975,0.0,0.01997]
[1778464252784,62.12,81533.34,0.0,0.99975,0.0,0.01995]
[1778464252810,62.12,81533.34,0.0,0.99975,0.0,0.01995]
[1778464253539,62.12,81523.65,0.0,0.99975,0.0,0.02045]
[1778464254547,62.12,81519.93,0.0,0.99974,0.0,0.02065]
[1778464255680,62.12,81519.93,0.0,0.99974,0.0,0.02065]
[1778464255811,62.12,81519.93,0.0,0.99974,0.0,0.02065]
[1778464257567,62.12,81521.78,0.0,0.99974,0.0,0.02055]
[1778464261184,62.12,81520.69,0.0,0.99974,0.0,0.02061]
[1778464261311,62.12,81520.69,0.0,0.99974,0.0,0.02061]
[1778464261381,62.12,81522.29,0.0,0.99975,0.0,0.02052]
[1778464262209,62.12,81522.29,0.0,0.99975,0.0,0.02052]
[1778464262309,62.12,81522.29,0.0,0.99975,0.0,0.02052]
[1778464264616,62.12,81519.91,0.0,0.99974,0.0,0.02065]
[1778464270331,62.12,81519.23,0.0,0.99974,0.0,0.02069]
[1778464270342,62.12,81509.77,0.0,0.99974,0.0,0.0212]
[1778464270661,62.12,81498.44,0.0,0.99973,0.0,0.02182]
[1778464271669,62.12,81493.4,0.0,0.99972,0.0,0.0221]
[1778464272676,62.12,81490.64,0.0,0.99972,0.0,0.02226]
[1778464273682,62.12,81489.35,0.0,0.99972,0.0,0.02234]
[1778464274689,62.12,81487.71,0.0,0.99972,0.0,0.02243]
[1778464277985,62.12,81488.53,0.0,0.99972,0.0,0.02238]
[1778464278061,62.12,81488.53,0.0,0.99972,0.0,0.02238]
[1778464278147,62.12,81488.12,0.0,0.99972,0.0,0.02241]
[1778464278718,62.12,81486.39,0.0,0.99972,0.0,0.02251]
[1778464279725,62.12,81484.79,0.0,0.99972,0.0,0.0226]
[1778464280732,62.12,81481.41,0.0,0.99971,0.0,0.02279]
[1778464283482,62.12,81481.66,0.0,0.99971,0.0,0.02278]
[1778464283561,62.12,81481.66,0.0,0.99971,0.0,0.02278]
[1778464288789,62.12,81482.16,0.0,0.99972,0.0,0.02275]
[1778464290804,62.12,81485.07,0.0,0.99972,0.0,0.02258]
[1778464291924,62.12,81485.07,0.0,0.99972,0.0,0.02258]
[1778464292061,62.12,81485.07,0.0,0.99972,0.0,0.02258]
[1778464292155,62.12,81486.98,0.0,0.99972,0.0,0.02208]
[1778464293186,62.12,81486.98,0.0,0.99972,0.0,0.02208]
[1778464293309,62.12,81486.98,0.0,0.99972,0.0,0.02208]
[1778464293343,62.12,81484.37,0.0,0.99972,0.0,0.02223]
[1778464296850,62.12,81482.32,0.0,0.99972,0.0,0.02235]
[1778464298036,62.12,81482.32,0.0,0.99972,0.0,0.02235]
[1778464298058,62.12,81482.32,0.0,0.99972,0.0,0.02235]
[1778464298160,62.12,81481.75,0.0,0.99972,0.0,0.02238]
[1778464299581,62.12,81481.75,0.0,0.99972,0.0,0.02238]
[1778464298864,62.12,81479.47,0.0,0.99972,0.0,0.02251]
[1778464299810,62.12,81479.47,0.0,0.99972,0.0,0.02251]
[1778464300878,62.12,81470.58,0.0,0.99971,0.0,0.02303]
[1778464301885,62.12,81467.63,0.0,0.99971,0.0,0.0232]
[1778464302892,62.12,81458.66,0.0,0.9997,0.0,0.02374]
[1778464304183,62.12,81458.66,0.0,0.9997,0.0,0.02374]
[1778464304309,62.12,81458.66,0.0,0.9997,0.0,0.02374]
[1778464304409,62.12,81458.54,0.0,0.9997,0.0,0.02375]
[1778464304844,62.12,81458.54,0.0,0.9997,0.0,0.02375]
[1778464305064,62.12,81458.54,0.0,0.9997,0.0,0.02375]
[1778464306920,62.12,81460.22,0.0,0.9997,0.0,0.02365]
[1778464311955,62.12,81458.37,0.0,0.9997,0.0,0.02376]
[1778464313969,62.12,81455.45,0.0,0.9997,0.0,0.02394]
[1778464315829,62.12,81456.13,0.0,0.9997,0.0,0.0239]
[1778464316061,62.12,81456.13,0.0,0.9997,0.0,0.0239]
[1778464316153,62.12,81456.45,0.0,0.9997,0.0,0.02388]
[1778464316802,62.12,81456.45,0.0,0.9997,0.0,0.02388]
[1778464316811,62.12,81456.45,0.0,0.9997,0.0,0.02388]
[1778464317997,62.12,81447.22,0.0,0.99969,0.0,0.02444]
[1778464319004,62.12,81444.01,0.0,0.99969,0.0,0.02465]
[1778464320012,62.12,81448.78,0.0,0.99969,0.0,0.02435]
[1778464320986,62.12,81448.78,0.0,0.99969,0.0,0.02435]
[1778464321066,62.12,81448.78,0.0,0.99969,0.0,0.02435]
[1778464321614,62.12,81448.78,0.0,0.99969,0.0,0.02435]
[1778464321144,62.12,81450.74,0.0,0.99969,0.0,0.02423]
[1778464321810,62.12,81450.74,0.0,0.99969,0.0,0.02423]
[1778464327060,62.12,81450.81,0.0,0.99969,0.0,0.02422]
[1778464328067,62.12,81452.22,0.0,0.9997,0.0,0.02414]
[1778464329077,62.12,81459.15,0.0,0.9997,0.0,0.02371]
[1778464330058,62.12,81459.15,0.0,0.9997,0.0,0.02371]
[1778464330310,62.12,81459.15,0.0,0.9997,0.0,0.02371]
[1778464330395,62.12,81462.0,0.0,0.9997,0.0,0.02354]
[1778464331230,62.12,81462.0,0.0,0.9997,0.0,0.02354]
[1778464331283,62.12,81462.0,0.0,0.9997,0.0,0.02354]
[1778464332098,62.12,81456.37,0.0,0.9997,0.0,0.02388]
[1778464333105,62.12,81454.24,0.0,0.9997,0.0,0.02401]
[1778464335089,62.12,81453.91,0.0,0.9997,0.0,0.02403]
[1778464335308,62.12,81453.91,0.0,0.9997,0.0,0.02403]
[1778464337425,62.12,81453.67,0.0,0.9997,0.0,0.02405]
[1778464337558,62.12,81453.67,0.0,0.9997,0.0,0.02405]
[1778464337592,62.12,81453.39,0.0,0.9997,0.0,0.02406]
[1778464340154,62.12,81461.67,0.0,0.9997,0.0,0.02356]
[1778464341161,62.12,81463.51,0.0,0.99971,0.0,0.02345]
[1778464342168,62.12,81464.99,0.0,0.99971,0.0,0.02336]
[1778464342863,62.12,81464.99,0.0,0.99971,0.0,0.02336]
[1778464343066,62.12,81464.99,0.0,0.99971,0.0,0.02336]
[1778464343175,62.12,81467.41,0.0,0.99971,0.0,0.02322]
[1778464345189,62.12,81468.93,0.0,0.99971,0.0,0.02313]
[1778464346196,62.12,81476.61,0.0,0.99972,0.0,0.02268]
[1778464347203,62.12,81473.11,0.0,0.99971,0.0,0.02288]
[1778464348212,62.12,81478.93,0.0,0.99972,0.0,0.02254]
[1778464349306,62.12,81478.93,0.0,0.99972,0.0,0.02254]
[1778464349557,62.12,81478.93,0.0,0.99972,0.0,0.02254]
[1778464349560,62.12,81479.45,0.0,0.99972,0.0,0.02251]
[1778464350226,62.12,81481.59,0.0,0.99972,0.0,0.02239]
[1778464351016,62.12,81481.59,0.0,0.99972,0.0,0.02239]
[1778464351064,62.12,81481.59,0.0,0.99972,0.0,0.02239]
[1778464351233,62.12,81483.79,0.0,0.99973,0.0,0.02188]
[1778464352240,62.12,81489.16,0.0,0.99973,0.0,0.02158]
[1778464353247,62.12,81490.55,0.0,0.99973,0.0,0.0215]
[1778464358282,62.12,81490.69,0.0,0.99973,0.0,0.02149]
[1778464360296,62.12,81494.38,0.0,0.99973,0.0,0.02129]
[1778464363316,62.12,81494.59,0.0,0.99973,0.0,0.02128]
[1778464363558,62.12,81494.59,0.0,0.99973,0.0,0.02128]
[1778464363650,62.12,81494.51,0.0,0.99973,0.0,0.02128]
[1778464364790,62.12,81494.62,0.0,0.99973,0.0,0.02128]
[1778464364814,62.12,81494.62,0.0,0.99973,0.0,0.02128]
[1778464366338,62.12,81496.93,0.0,0.99974,0.0,0.02115]
[1778464368352,62.12,81497.85,0.0,0.99974,0.0,0.0211]
[1778464369359,62.12,81499.63,0.0,0.99974,0.0,0.021]
[1778464369780,62.12,81499.63,0.0,0.99974,0.0,0.021]
[1778464369811,62.12,81499.63,0.0,0.99974,0.0,0.021]
[1778464370366,62.12,81500.13,0.0,0.99974,0.0,0.02098]
[1778464371158,62.12,81500.13,0.0,0.99974,0.0,0.02098]
[1778464371309,62.12,81500.13,0.0,0.99974,0.0,0.02098]
[1778464371373,62.12,81499.14,0.0,0.99974,0.0,0.02103]
[1778464374394,62.12,81496.68,0.0,0.99974,0.0,0.02116]
[1778464377415,62.12,81497.69,0.0,0.99974,0.0,0.02111]
[1778464378715,62.12,81497.42,0.0,0.99974,0.0,0.02112]
[1778464378809,62.12,81497.42,0.0,0.99974,0.0,0.02112]
[1778464379429,62.12,81498.03,0.0,0.99974,0.0,0.02109]
[1778464380200,62.12,81498.03,0.0,0.99974,0.0,0.02109]
[1778464380309,62.12,81498.03,0.0,0.99974,0.0,0.02109]
[1778464381443,62.12,81499.44,0.0,0.99974,0.0,0.02101]
[1778464386478,62.12,81517.77,0.0,0.99975,0.0,0.02004]
[1778464387485,62.12,81519.49,0.0,0.99975,0.0,0.01995]
[1778464388562,62.12,81519.49,0.0,0.99975,0.0,0.01995]
[1778464388595,62.12,81519.5,0.0,0.99975,0.0,0.01995]
[1778464388810,62.12,81519.5,0.0,0.99975,0.0,0.01995]
[1778464389499,62.12,81520.06,0.0,0.99975,0.0,0.01992]
[1778464390275,62.12,81520.06,0.0,0.99975,0.0,0.01992]
[1778464390311,62.12,81520.06,0.0,0.99975,0.0,0.01992]
[1778464396548,62.12,81521.52,0.0,0.99975,0.0,0.01985]
[1778464397109,62.12,81521.52,0.0,0.99975,0.0,0.01985]
[1778464397310,62.12,81521.52,0.0,0.99975,0.0,0.01985]
[1778464397555,62.12,81521.63,0.0,0.99975,0.0,0.01984]
[1778464399569,62.12,81524.77,0.0,0.99976,0.0,0.01968]
[1778464399791,62.12,81524.77,0.0,0.99976,0.0,0.01968]
[1778464399812,62.12,81524.77,0.0,0.99976,0.0,0.01968]
[1778464401583,62.12,81527.49,0.0,0.99976,0.0,0.01954]
[1778464406619,62.12,81527.44,0.0,0.99976,0.0,0.01954]
[1778464408745,62.12,81528.09,0.0,0.99976,0.0,0.01951]
[1778464408808,62.12,81528.09,0.0,0.99976,0.0,0.01951]
[1778464409640,62.12,81527.85,0.0,0.99976,0.0,0.01952]
[1778464410647,62.12,81526.59,0.0,0.99976,0.0,0.01959]
[1778464410790,62.12,81526.59,0.0,0.99976,0.0,0.01959]
[1778464410808,62.12,81526.59,0.0,0.99976,0.0,0.01959]
[1778464411654,62.12,81527.6,0.0,0.99976,0.0,0.01919]
[1778464415682,62.12,81528.32,0.0,0.99976,0.0,0.01915]
[1778464416550,62.12,81528.32,0.0,0.99976,0.0,0.01915]
[1778464416557,62.12,81528.32,0.0,0.99976,0.0,0.01915]
[1778464416596,62.12,81528.32,0.0,0.99976,0.0,0.01915]
[1778464417696,62.12,81526.77,0.0,0.99976,0.0,0.01923]
[1778464418703,62.12,81524.74,0.0,0.99976,0.0,0.01933]
[1778464419185,62.12,81524.74,0.0,0.99976,0.0,0.01933]
[1778464419310,62.12,81524.74,0.0,0.99976,0.0,0.01933]
[1778464421871,62.12,81524.88,0.0,0.99976,0.0,0.01933]
[1778464422068,62.12,81524.88,0.0,0.99976,0.0,0.01933]
[1778464422124,62.12,81529.25,0.0,0.99976,0.0,0.01911]
[1778464422732,62.12,81528.35,0.0,0.99976,0.0,0.01915]
[1778464423739,62.12,81525.04,0.0,0.99976,0.0,0.01932]
[1778464428774,62.12,81524.84,0.0,0.99976,0.0,0.01933]
[1778464433030,62.12,81525.29,0.0,0.99976,0.0,0.01931]
[1778464433059,62.12,81525.29,0.0,0.99976,0.0,0.01931]
[1778464434561,62.12,81525.55,0.0,0.99976,0.0,0.01929]
[1778464434663,62.12,81525.03,0.0,0.99976,0.0,0.01932]
[1778464438844,62.12,81526.61,0.0,0.99976,0.0,0.01924]
[1778464440856,62.12,81527.62,0.0,0.99976,0.0,0.01919]
[1778464441061,62.12,81527.62,0.0,0.99976,0.0,0.01919]
[1778464441865,62.12,81532.76,0.0,0.99977,0.0,0.01893]
[1778464446900,62.12,81533.89,0.0,0.99977,0.0,0.01888]
[1778464452942,62.12,81534.21,0.0,0.99977,0.0,0.01886]
[1778464455965,62.12,81534.21,0.0,0.99977,0.0,0.01886]
[1778464456068,62.12,81534.21,0.0,0.99977,0.0,0.01886]
[1778464457341,62.12,81534.21,0.0,0.99977,0.0,0.01886]
[1778464457559,62.12,81534.21,0.0,0.99977,0.0,0.01886]
[1778464457660,62.12,81534.0,0.0,0.99977,0.0,0.01887]
[1778464464030,62.12,81534.17,0.0,0.99977,0.0,0.01886]
[1778464466378,62.12,81534.99,0.0,0.99977,0.0,0.01882]
[1778464466563,62.12,81534.99,0.0,0.99977,0.0,0.01882]
[1778464469064,62.12,81536.83,0.0,0.99977,0.0,0.01873]
[1778464471078,62.12,81534.81,0.0,0.99977,0.0,0.0185]
[1778464472088,62.12,81528.17,0.0,0.99977,0.0,0.01882]
[1778464473095,62.12,81517.38,0.0,0.99976,0.0,0.01936]
[1778464473858,62.12,81517.38,0.0,0.99976,0.0,0.01936]
[1778464474062,62.12,81517.38,0.0,0.99976,0.0,0.01936]
[1778464474102,62.12,81517.87,0.0,0.99976,0.0,0.01933]
[1778464475109,62.12,81514.64,0.0,0.99976,0.0,0.01949]
[1778464476116,62.12,81512.74,0.0,0.99976,0.0,0.01959]
[1778464477314,62.12,81512.74,0.0,0.99976,0.0,0.01959]
[1778464477558,62.12,81512.74,0.0,0.99976,0.0,0.01959]
[1778464477659,62.12,81512.34,0.0,0.99976,0.0,0.01961]
[1778464478880,62.12,81512.52,0.0,0.99976,0.0,0.0196]
[1778464479062,62.12,81512.52,0.0,0.99976,0.0,0.0196]
[1778464483165,62.12,81510.83,0.0,0.99975,0.0,0.01969]
[1778464485106,62.12,81510.93,0.0,0.99975,0.0,0.01968]
[1778464485312,62.12,81510.93,0.0,0.99975,0.0,0.01968]
[1778464486187,62.12,81508.2,0.0,0.99975,0.0,0.01982]
[1778464487194,62.12,81502.74,0.0,0.99975,0.0,0.02011]
[1778464488201,62.12,81496.37,0.0,0.99974,0.0,0.02044]
[1778464489455,62.12,81496.37,0.0,0.99974,0.0,0.02044]
[1778464489567,62.12,81496.37,0.0,0.99974,0.0,0.02044]
[1778464489669,62.12,81493.72,0.0,0.99974,0.0,0.02058]
[1778464490215,62.12,81491.05,0.0,0.99974,0.0,0.02073]
[1778464491070,62.12,81491.05,0.0,0.99974,0.0,0.02073]
[1778464491308,62.12,81491.05,0.0,0.99974,0.0,0.02073]
[1778464491400,62.12,81490.22,0.0,0.99974,0.0,0.02077]
[1778464496594,62.12,81489.22,0.0,0.99974,0.0,0.02082]
[1778464496808,62.12,81489.58,0.0,0.99974,0.0,0.0208]
[1778464497264,62.12,81485.69,0.0,0.99974,0.0,0.02102]
[1778464502299,62.12,81486.25,0.0,0.99974,0.0,0.02098]
[1778464503332,62.12,81486.25,0.0,0.99974,0.0,0.02098]
[1778464503560,62.12,81486.25,0.0,0.99974,0.0,0.02098]
[1778464503761,62.12,81486.25,0.0,0.99974,0.0,0.02098]
[1778464503798,62.12,81486.29,0.0,0.99974,0.0,0.02098]
[1778464503807,62.12,81486.29,0.0,0.99974,0.0,0.02098]
[1778464509348,62.12,81486.54,0.0,0.99974,0.0,0.02097]
[1778464511362,62.12,81483.69,0.0,0.99974,0.0,0.02112]
[1778464512371,62.12,81481.36,0.0,0.99973,0.0,0.02125]
[1778464513376,62.12,81466.07,0.0,0.99972,0.0,0.02211]
[1778464514370,62.12,81466.07,0.0,0.99972,0.0,0.02211]
[1778464514558,62.12,81466.07,0.0,0.99972,0.0,0.02211]
[1778464514586,62.12,81465.33,0.0,0.99972,0.0,0.02215]
[1778464517404,62.12,81463.75,0.0,0.99972,0.0,0.02224]
[1778464518156,62.12,81463.75,0.0,0.99972,0.0,0.02224]
[1778464518310,62.12,81463.75,0.0,0.99972,0.0,0.02224]
[1778464519929,62.12,81464.71,0.0,0.99972,0.0,0.02218]
[1778464520067,62.12,81464.71,0.0,0.99972,0.0,0.02218]
[1778464520425,62.12,81462.75,0.0,0.99972,0.0,0.0223]
[1778464522439,62.12,81456.75,0.0,0.99971,0.0,0.02264]
[1778464523817,62.12,81456.75,0.0,0.99971,0.0,0.02264]
[1778464523446,62.12,81453.74,0.0,0.99971,0.0,0.02282]
[1778464524060,62.12,81453.74,0.0,0.99971,0.0,0.02282]
[1778464528482,62.12,81457.17,0.0,0.99972,0.0,0.02262]
[1778464529489,62.12,81459.71,0.0,0.99972,0.0,0.02247]
[1778464529989,62.12,81459.71,0.0,0.99972,0.0,0.02247]
[1778464530059,62.12,81459.71,0.0,0.99972,0.0,0.02247]
[1778464531503,62.12,81464.0,0.0,0.99973,0.0,0.02184]
[1778464532674,62.12,81464.0,0.0,0.99973,0.0,0.02184]
[1778464532809,62.12,81464.0,0.0,0.99973,0.0,0.02184]
[1778464532694,62.12,81473.46,0.0,0.99973,0.0,0.02131]
[1778464534161,62.12,81473.97,0.0,0.99973,0.0,0.02128]
[1778464534308,62.12,81473.97,0.0,0.99973,0.0,0.02128]
[1778464534524,62.12,81473.54,0.0,0.99973,0.0,0.0213]
[1778464535532,62.12,81471.94,0.0,0.99973,0.0,0.02139]
[1778464537546,62.12,81476.76,0.0,0.99974,0.0,0.02113]
[1778464538149,62.12,81476.76,0.0,0.99974,0.0,0.02113]
[1778464538308,62.12,81476.76,0.0,0.99974,0.0,0.02113]
[1778464543553,62.12,81475.77,0.0,0.99973,0.0,0.02118]
[1778464543559,62.12,81475.77,0.0,0.99973,0.0,0.02118]
[1778464545602,62.12,81477.11,0.0,0.99974,0.0,0.02111]
[1778464546800,62.12,81477.11,0.0,0.99974,0.0,0.02111]
[1778464546810,62.12,81477.11,0.0,0.99974,0.0,0.02111]
[1778464547616,62.12,81477.43,0.0,0.99974,0.0,0.02109]
[1778464549186,62.12,81477.28,0.0,0.99974,0.0,0.0211]
[1778464549307,62.12,81477.28,0.0,0.99974,0.0,0.0211]
[1778464549630,62.12,81475.98,0.0,0.99973,0.0,0.02117]
[1778464553658,62.12,81473.15,0.0,0.99973,0.0,0.02133]
[1778464554230,62.12,81473.15,0.0,0.99973,0.0,0.02133]
[1778464554309,62.12,81473.15,0.0,0.99973,0.0,0.02133]
[1778464554665,62.12,81473.53,0.0,0.99973,0.0,0.02131]
[1778464558693,62.12,81470.54,0.0,0.99973,0.0,0.02147]
[1778464562298,62.12,81469.5,0.0,0.99973,0.0,0.02153]
[1778464562734,62.12,81461.56,0.0,0.99972,0.0,0.02197]
[1778464564799,62.12,81460.96,0.0,0.99972,0.0,0.02201]
[1778464564810,62.12,81460.96,0.0,0.99972,0.0,0.02201]
[1778464564748,62.12,81459.58,0.0,0.99972,0.0,0.02209]
[1778464565757,62.12,81458.45,0.0,0.99972,0.0,0.02215]
[1778464566762,62.12,81456.47,0.0,0.99972,0.0,0.02226]
[1778464571799,62.12,81453.04,0.0,0.99972,0.0,0.02246]
[1778464572396,62.12,81453.04,0.0,0.99972,0.0,0.02246]
[1778464572562,62.12,81453.04,0.0,0.99972,0.0,0.02246]
[1778464572804,62.12,81458.85,0.0,0.99972,0.0,0.02213]
[1778464574818,62.12,81457.53,0.0,0.99972,0.0,0.0222]
[1778464576832,62.12,81454.98,0.0,0.99972,0.0,0.02235]
[1778464577739,62.12,81454.98,0.0,0.99972,0.0,0.02235]
[1778464577812,62.12,81454.98,0.0,0.99972,0.0,0.02235]
[1778464577839,62.12,81454.72,0.0,0.99972,0.0,0.02237]
[1778464582874,62.12,81454.87,0.0,0.99972,0.0,0.02236]
[1778464587339,62.12,81453.31,0.0,0.99972,0.0,0.02245]
[1778464587909,62.12,81450.86,0.0,0.99972,0.0,0.02259]
[1778464590559,62.12,81450.61,0.0,0.99971,0.0,0.0226]
[1778464590578,62.12,81450.61,0.0,0.99971,0.0,0.0226]
[1778464590809,62.12,81450.61,0.0,0.99971,0.0,0.0226]
[1778464590846,62.12,81451.02,0.0,0.99972,0.0,0.02258]
[1778464590930,62.12,81453.49,0.0,0.99972,0.0,0.02244]
[1778464591937,62.12,81452.95,0.0,0.99972,0.0,0.02207]
[1778464593951,62.12,81464.1,0.0,0.99973,0.0,0.02145]
[1778464594958,62.12,81470.14,0.0,0.99973,0.0,0.02111]
[1778464596286,62.12,81470.14,0.0,0.99973,0.0,0.02111]
[1778464596308,62.12,81470.14,0.0,0.99973,0.0,0.02111]
[1778464596388,62.12,81472.09,0.0,0.99974,0.0,0.02101]
[1778464596972,62.12,81473.42,0.0,0.99974,0.0,0.02093]
[1778464598986,62.12,81470.5,0.0,0.99974,0.0,0.02109]
[1778464604021,62.12,81471.03,0.0,0.99974,0.0,0.02107]
[1778464608049,62.12,81474.75,0.0,0.99974,0.0,0.02086]
[1778464609056,62.12,81481.31,0.0,0.99974,0.0,0.02051]
[1778464611070,62.12,81483.22,0.0,0.99974,0.0,0.02041]
[1778464612321,62.12,81483.22,0.0,0.99974,0.0,0.02041]
[1778464612559,62.12,81483.22,0.0,0.99974,0.0,0.02041]
[1778464612614,62.12,81482.27,0.0,0.99974,0.0,0.02046]
[1778464614611,62.12,81481.29,0.0,0.99974,0.0,0.02051]
[1778464614807,62.12,81481.29,0.0,0.99974,0.0,0.02051]
[1778464619543,62.12,81481.19,0.0,0.99974,0.0,0.02052]
[1778464619560,62.12,81481.19,0.0,0.99974,0.0,0.02052]
[1778464619626,62.12,81487.69,0.0,0.99975,0.0,0.02017]
[1778464620859,62.12,81487.69,0.0,0.99975,0.0,0.02017]
[1778464620133,62.12,81489.24,0.0,0.99975,0.0,0.02009]
[1778464621060,62.12,81489.24,0.0,0.99975,0.0,0.02009]
[1778464622147,62.12,81486.51,0.0,0.99975,0.0,0.02023]
[1778464623154,62.12,81488.05,0.0,0.99975,0.0,0.02015]
[1778464628189,62.12,81486.61,0.0,0.99975,0.0,0.02023]
[1778464634231,62.12,81486.7,0.0,0.99975,0.0,0.02022]
[1778464636924,62.12,81486.36,0.0,0.99975,0.0,0.02024]
[1778464636245,62.12,81479.64,0.0,0.99974,0.0,0.0206]
[1778464637063,62.12,81479.64,0.0,0.99974,0.0,0.0206]
[1778464637715,62.12,81479.64,0.0,0.99974,0.0,0.0206]
[1778464637809,62.12,81479.64,0.0,0.99974,0.0,0.0206]
[1778464637895,62.12,81479.14,0.0,0.99974,0.0,0.02063]
[1778464644301,62.12,81478.6,0.0,0.99974,0.0,0.02066]
[1778464646315,62.12,81469.57,0.0,0.99973,0.0,0.02114]
[1778464647322,62.12,81463.6,0.0,0.99973,0.0,0.02147]
[1778464648329,62.12,81461.63,0.0,0.99973,0.0,0.02158]
[1778464649336,62.12,81457.65,0.0,0.99973,0.0,0.02181]
[1778464651560,62.12,81456.89,0.0,0.99972,0.0,0.02185]
[1778464651814,62.12,81456.89,0.0,0.99972,0.0,0.02185]
[1778464651913,62.12,81456.46,0.0,0.99973,0.0,0.02149]
[1778464652323,62.12,81456.46,0.0,0.99973,0.0,0.02149]
[1778464652560,62.12,81456.46,0.0,0.99973,0.0,0.02149]
[1778464653364,62.12,81451.17,0.0,0.99973,0.0,0.02179]
[1778464658512,62.12,81450.08,0.0,0.99972,0.0,0.02185]
[1778464658561,62.12,81450.08,0.0,0.99972,0.0,0.02185]
[1778464658659,62.12,81449.55,0.0,0.99972,0.0,0.02188]
[1778464659067,62.12,81449.55,0.0,0.99972,0.0,0.02188]
[1778464659308,62.12,81449.55,0.0,0.99972,0.0,0.02188]
[1778464661420,62.12,81448.29,0.0,0.99972,0.0,0.02195]
[1778464666193,62.12,81448.36,0.0,0.99972,0.0,0.02195]
[1778464666309,62.12,81448.36,0.0,0.99972,0.0,0.02195]
[1778464666679,62.12,81448.36,0.0,0.99972,0.0,0.02195]
[1778464666809,62.12,81448.36,0.0,0.99972,0.0,0.02195]
[1778464666910,62.12,81448.65,0.0,0.99972,0.0,0.02193]
[1778464674519,62.12,81448.6,0.0,0.99972,0.0,0.02193]
[1778464676533,62.12,81450.08,0.0,0.99972,0.0,0.02185]
[1778464677540,62.12,81451.9,0.0,0.99973,0.0,0.02174]
[1778464678531,62.12,81451.9,0.0,0.99973,0.0,0.02174]
[1778464678561,62.12,81451.9,0.0,0.99973,0.0,0.02174]
[1778464678618,62.12,81454.25,0.0,0.99973,0.0,0.02161]
[1778464679309,62.12,81454.25,0.0,0.99973,0.0,0.02161]
[1778464679563,62.12,81454.25,0.0,0.99973,0.0,0.02161]
[1778464680561,62.12,81458.18,0.0,0.99973,0.0,0.02139]
[1778464683582,62.12,81459.88,0.0,0.99973,0.0,0.0213]
[1778464685793,62.12,81459.59,0.0,0.99973,0.0,0.02132]
[1778464685810,62.12,81459.59,0.0,0.99973,0.0,0.02132]
[1778464685837,62.12,81460.2,0.0,0.99973,0.0,0.02128]
[1778464686121,62.12,81460.2,0.0,0.99973,0.0,0.02128]
[1778464686308,62.12,81460.2,0.0,0.99973,0.0,0.02128]
[1778464691638,62.12,81458.21,0.0,0.99973,0.0,0.02139]
[1778464693634,62.12,81458.23,0.0,0.99973,0.0,0.02139]
[1778464693811,62.12,81458.23,0.0,0.99973,0.0,0.02139]
[1778464693912,62.12,81458.28,0.0,0.99973,0.0,0.02139]
[1778464694085,62.12,81458.28,0.0,0.99973,0.0,0.02139]
[1778464694309,62.12,81458.28,0.0,0.99973,0.0,0.02139]
[1778464695666,62.12,81453.14,0.0,0.99973,0.0,0.02168]
[1778464697200,62.12,81453.27,0.0,0.99973,0.0,0.02167]
[1778464697308,62.12,81453.27,0.0,0.99973,0.0,0.02167]
[1778464697680,62.12,81453.2,0.0,0.99973,0.0,0.02167]
[1778464699250,62.12,81452.44,0.0,0.99973,0.0,0.02171]
[1778464699309,62.12,81452.44,0.0,0.99973,0.0,0.02171]
[1778464701709,62.12,81454.78,0.0,0.99973,0.0,0.02158]
[1778464704729,62.12,81456.73,0.0,0.99973,0.0,0.02147]
[1778464705024,62.12,81456.73,0.0,0.99973,0.0,0.02147]
[1778464705063,62.12,81456.73,0.0,0.99973,0.0,0.02147]
[1778464705273,62.12,81456.73,0.0,0.99973,0.0,0.02147]
[1778464705308,62.12,81456.73,0.0,0.99973,0.0,0.02147]
[1778464705736,62.12,81458.31,0.0,0.99973,0.0,0.02139]
[1778464707770,62.12,81459.15,0.0,0.99973,0.0,0.02134]
[1778464707820,62.12,81459.15,0.0,0.99973,0.0,0.02134]
[1778464707971,62.12,81459.15,0.0,0.99973,0.0,0.02134]
[1778464707994,62.12,81464.94,0.0,0.99974,0.0,0.02102]
[1778464708061,62.12,81464.94,0.0,0.99974,0.0,0.02102]
[1778464708757,62.12,81466.99,0.0,0.99974,0.0,0.02091]
[1778464711778,62.12,81465.29,0.0,0.99974,0.0,0.02063]
[1778464712875,62.12,81465.29,0.0,0.99974,0.0,0.02063]
[1778464712931,62.12,81465.31,0.0,0.99974,0.0,0.02063]
[1778464713062,62.12,81465.31,0.0,0.99974,0.0,0.02063]
[1778464713315,62.12,81465.31,0.0,0.99974,0.0,0.02063]
[1778464713565,62.12,81465.31,0.0,0.99974,0.0,0.02063]
[1778464713792,62.12,81465.85,0.0,0.99974,0.0,0.0206]
[1778464715806,62.12,81471.98,0.0,0.99975,0.0,0.02027]
[1778464716813,62.12,81474.79,0.0,0.99975,0.0,0.02012]
[1778464717377,62.12,81474.79,0.0,0.99975,0.0,0.02012]
[1778464717558,62.12,81474.79,0.0,0.99975,0.0,0.02012]
[1778464719058,62.12,81474.54,0.0,0.99975,0.0,0.02014]
[1778464719311,62.12,81474.54,0.0,0.99975,0.0,0.02014]
[1778464719834,62.12,81472.96,0.0,0.99975,0.0,0.02022]
[1778464722147,62.12,81474.04,0.0,0.99975,0.0,0.02016]
[1778464722310,62.12,81474.04,0.0,0.99975,0.0,0.02016]
[1778464727890,62.12,81469.55,0.0,0.99974,0.0,0.0204]
[1778464728703,62.12,81469.55,0.0,0.99974,0.0,0.0204]
[1778464728809,62.12,81469.55,0.0,0.99974,0.0,0.0204]
[1778464728897,62.12,81471.85,0.0,0.99975,0.0,0.02028]
[1778464729176,62.12,81471.85,0.0,0.99975,0.0,0.02028]
[1778464729311,62.12,81471.85,0.0,0.99975,0.0,0.02028]
[1778464730911,62.12,81473.65,0.0,0.99975,0.0,0.02018]
[1778464732999,62.12,81474.56,0.0,0.99975,0.0,0.02014]
[1778464732925,62.12,81479.23,0.0,0.99975,0.0,0.01989]
[1778464733060,62.12,81479.23,0.0,0.99975,0.0,0.01989]
[1778464733704,62.12,81479.23,0.0,0.99975,0.0,0.01989]
[1778464733812,62.12,81479.23,0.0,0.99975,0.0,0.01989]
[1778464733932,62.12,81481.02,0.0,0.99975,0.0,0.0198]
[1778464738967,62.12,81480.32,0.0,0.99975,0.0,0.01984]
[1778464740663,62.12,81480.28,0.0,0.99975,0.0,0.01984]
[1778464740810,62.12,81480.28,0.0,0.99975,0.0,0.01984]
[1778464740981,62.12,81479.97,0.0,0.99975,0.0,0.01985]
[1778464741112,62.12,81479.97,0.0,0.99975,0.0,0.01985]
[1778464741309,62.12,81479.97,0.0,0.99975,0.0,0.01985]
[1778464744006,62.12,81484.89,0.0,0.99975,0.0,0.0196]
[1778464744563,62.12,81484.89,0.0,0.99975,0.0,0.0196]
[1778464745010,62.12,81486.87,0.0,0.99976,0.0,0.0195]
[1778464745389,62.12,81486.87,0.0,0.99976,0.0,0.0195]
[1778464745561,62.12,81486.87,0.0,0.99976,0.0,0.0195]
[1778464745890,62.12,81486.87,0.0,0.99976,0.0,0.0195]
[1778464746017,62.12,81488.97,0.0,0.99976,0.0,0.01939]
[1778464746066,62.12,81488.97,0.0,0.99976,0.0,0.01939]
[1778464751054,62.12,81487.71,0.0,0.99976,0.0,0.01946]
[1778464752581,62.12,81487.83,0.0,0.99976,0.0,0.01945]
[1778464752810,62.12,81487.83,0.0,0.99976,0.0,0.01945]
[1778464752980,62.12,81487.83,0.0,0.99976,0.0,0.01945]
[1778464753060,62.12,81487.83,0.0,0.99976,0.0,0.01945]
[1778464753050,62.12,81487.83,0.0,0.99976,0.0,0.01945]
[1778464759562,62.12,81487.19,0.0,0.99976,0.0,0.01948]
[1778464759812,62.12,81487.19,0.0,0.99976,0.0,0.01948]
[1778464759909,62.12,81488.09,0.0,0.99976,0.0,0.01944]
[1778464760119,62.12,81488.09,0.0,0.99976,0.0,0.01944]
[1778464760314,62.12,81488.09,0.0,0.99976,0.0,0.01944]
[1778464762129,62.12,81489.35,0.0,0.99976,0.0,0.01937]
[1778464763136,62.12,81490.59,0.0,0.99976,0.0,0.01931]
[1778464767107,62.12,81490.28,0.0,0.99976,0.0,0.01933]
[1778464767310,62.12,81490.28,0.0,0.99976,0.0,0.01933]
[1778464767411,62.12,81491.23,0.0,0.99976,0.0,0.01928]
[1778464768469,62.12,81491.23,0.0,0.99976,0.0,0.01928]
[1778464768564,62.12,81491.23,0.0,0.99976,0.0,0.01928]
[1778464768571,62.12,81497.26,0.0,0.99976,0.0,0.01898]
[1778464772199,62.12,81498.13,0.0,0.99977,0.0,0.01859]
[1778464773206,62.12,81505.36,0.0,0.99977,0.0,0.01824]
[1778464774213,62.12,81511.21,0.0,0.99978,0.0,0.01796]
[1778464775226,62.12,81513.16,0.0,0.99978,0.0,0.01787]
[1778464776229,62.12,81514.61,0.0,0.99978,0.0,0.0178]
[1778464777236,62.12,81516.87,0.0,0.99978,0.0,0.01769]
[1778464778314,62.12,81516.87,0.0,0.99978,0.0,0.01769]
[1778464778560,62.12,81516.87,0.0,0.99978,0.0,0.01769]
[1778464779019,62.12,81516.87,0.0,0.99978,0.0,0.01769]
[1778464779062,62.12,81516.87,0.0,0.99978,0.0,0.01769]
[1778464779033,62.12,81517.11,0.0,0.99978,0.0,0.01768]
[1778464780257,62.12,81513.93,0.0,0.99978,0.0,0.01783]
[1778464781264,62.12,81510.53,0.0,0.99978,0.0,0.01799]
[1778464783033,62.12,81510.53,0.0,0.99978,0.0,0.01799]
[1778464783060,62.12,81510.53,0.0,0.99978,0.0,0.01799]
[1778464782271,62.12,81509.21,0.0,0.99977,0.0,0.01806]
[1778464784022,62.12,81509.21,0.0,0.99977,0.0,0.01806]
[1778464784059,62.12,81509.21,0.0,0.99977,0.0,0.01806]
[1778464783278,62.12,81507.65,0.0,0.99977,0.0,0.01813]
[1778464786299,62.12,81505.45,0.0,0.99977,0.0,0.01823]
[1778464787863,62.12,81505.45,0.0,0.99977,0.0,0.01823]
[1778464788059,62.12,81505.45,0.0,0.99977,0.0,0.01823]
[1778464788094,62.12,81505.58,0.0,0.99977,0.0,0.01823]
[1778464788243,62.12,81505.58,0.0,0.99977,0.0,0.01823]
[1778464788314,62.12,81505.58,0.0,0.99977,0.0,0.01823]
[1778464793349,62.12,81503.38,0.0,0.99977,0.0,0.01833]
[1778464794356,62.12,81494.36,0.0,0.99977,0.0,0.01877]
[1778464795363,62.12,81494.73,0.0,0.99977,0.0,0.01876]
[1778464796219,62.12,81494.73,0.0,0.99977,0.0,0.01876]
[1778464796309,62.12,81494.73,0.0,0.99977,0.0,0.01876]
[1778464796370,62.12,81495.87,0.0,0.99977,0.0,0.0187]
[1778464797138,62.12,81495.87,0.0,0.99977,0.0,0.0187]
[1778464797310,62.12,81495.87,0.0,0.99977,0.0,0.0187]
[1778464797377,62.12,81494.12,0.0,0.99977,0.0,0.01879]
[1778464800398,62.12,81495.51,0.0,0.99977,0.0,0.01872]
[1778464801895,62.12,81495.51,0.0,0.99977,0.0,0.01872]
[1778464801911,62.12,81495.51,0.0,0.99977,0.0,0.01872]
[1778464802042,62.12,81501.36,0.0,0.99977,0.0,0.01843]
[1778464802896,62.12,81501.36,0.0,0.99977,0.0,0.01843]
[1778464803066,62.12,81501.36,0.0,0.99977,0.0,0.01843]
[1778464803104,62.12,81502.49,0.0,0.99977,0.0,0.01838]
[1778464803419,62.12,81503.56,0.0,0.99977,0.0,0.01833]
[1778464804426,62.12,81500.54,0.0,0.99977,0.0,0.01847]
[1778464805629,62.12,81500.54,0.0,0.99977,0.0,0.01847]
[1778464805812,62.12,81500.54,0.0,0.99977,0.0,0.01847]
[1778464805907,62.12,81500.54,0.0,0.99977,0.0,0.01847]
[1778464806060,62.12,81500.54,0.0,0.99977,0.0,0.01847]
[1778464806011,62.12,81501.44,0.0,0.99977,0.0,0.01843]
[1778464809976,62.12,81501.28,0.0,0.99977,0.0,0.01844]
[1778464810066,62.12,81501.28,0.0,0.99977,0.0,0.01844]
[1778464810113,62.12,81510.95,0.0,0.99978,0.0,0.01797]
[1778464810866,62.12,81510.95,0.0,0.99978,0.0,0.01797]
[1778464811062,62.12,81510.95,0.0,0.99978,0.0,0.01797]
[1778464811082,62.12,81512.13,0.0,0.99978,0.0,0.01792]
[1778464812482,62.12,81511.29,0.0,0.99978,0.0,0.01796]
[1778464813489,62.12,81506.89,0.0,0.99977,0.0,0.01817]
[1778464814734,62.12,81506.89,0.0,0.99977,0.0,0.01817]
[1778464814811,62.12,81506.89,0.0,0.99977,0.0,0.01817]
[1778464814835,62.12,81505.98,0.0,0.99977,0.0,0.01821]
[1778464815810,62.12,81505.98,0.0,0.99977,0.0,0.01821]
[1778464815870,62.12,81505.98,0.0,0.99977,0.0,0.01821]
[1778464815871,62.12,81505.16,0.0,0.99977,0.0,0.01825]
[1778464816854,62.12,81505.16,0.0,0.99977,0.0,0.01825]
[1778464817063,62.12,81505.16,0.0,0.99977,0.0,0.01825]
[1778464817093,62.12,81500.47,0.0,0.99977,0.0,0.01848]
[1778464817517,62.12,81498.91,0.0,0.99977,0.0,0.01855]
[1778464818526,62.12,81493.39,0.0,0.99976,0.0,0.01882]
[1778464821006,62.12,81493.36,0.0,0.99976,0.0,0.01882]
[1778464821059,62.12,81493.36,0.0,0.99976,0.0,0.01882]
[1778464821086,62.12,81495.35,0.0,0.99977,0.0,0.01873]
[1778464821385,62.12,81495.35,0.0,0.99977,0.0,0.01873]
[1778464821566,62.12,81495.35,0.0,0.99977,0.0,0.01873]
[1778464822553,62.12,81499.08,0.0,0.99977,0.0,0.01854]
[1778464823560,62.12,81497.71,0.0,0.99977,0.0,0.01861]
[1778464824518,62.12,81497.71,0.0,0.99977,0.0,0.01861]
[1778464824558,62.12,81497.71,0.0,0.99977,0.0,0.01861]
[1778464824818,62.12,81497.71,0.0,0.99977,0.0,0.01861]
[1778464825065,62.12,81497.71,0.0,0.99977,0.0,0.01861]
[1778464824913,62.12,81501.62,0.0,0.99977,0.0,0.01842]
[1778464825574,62.12,81504.14,0.0,0.99977,0.0,0.0183]
[1778464826581,62.12,81502.52,0.0,0.99977,0.0,0.01838]
[1778464827909,62.12,81501.33,0.0,0.99977,0.0,0.01843]
[1778464829082,62.12,81501.33,0.0,0.99977,0.0,0.01843]
[1778464829129,62.12,81501.33,0.0,0.99977,0.0,0.01843]
[1778464829308,62.12,81501.33,0.0,0.99977,0.0,0.01843]
[1778464829783,62.12,81501.33,0.0,0.99977,0.0,0.01843]
[1778464829813,62.12,81501.33,0.0,0.99977,0.0,0.01843]
[1778464829882,62.12,81494.29,0.0,0.99977,0.0,0.01878]
[1778464830614,62.12,81495.98,0.0,0.99977,0.0,0.01869]
[1778464831621,62.12,81496.16,0.0,0.99977,0.0,0.01835]
[1778464835981,62.12,81495.93,0.0,0.99977,0.0,0.01836]
[1778464836063,62.12,81495.93,0.0,0.99977,0.0,0.01836]
[1778464837664,62.12,81494.48,0.0,0.99977,0.0,0.01843]
[1778464838671,62.12,81492.49,0.0,0.99977,0.0,0.01852]
[1778464840564,62.12,81492.67,0.0,0.99977,0.0,0.01852]
[1778464840685,62.12,81492.45,0.0,0.99977,0.0,0.01853]
[1778464841916,62.12,81492.45,0.0,0.99977,0.0,0.01853]
[1778464842104,62.12,81492.45,0.0,0.99977,0.0,0.01853]
[1778464843710,62.12,81490.85,0.0,0.99977,0.0,0.0186]
[1778464848379,62.12,81489.85,0.0,0.99977,0.0,0.01865]
[1778464848561,62.12,81489.85,0.0,0.99977,0.0,0.01865]
[1778464848801,62.12,81489.85,0.0,0.99977,0.0,0.01865]
[1778464848810,62.12,81489.85,0.0,0.99977,0.0,0.01865]
[1778464848902,62.12,81490.35,0.0,0.99977,0.0,0.01863]
[1778464852773,62.12,81492.47,0.0,0.99977,0.0,0.01853]
[1778464853868,62.12,81492.47,0.0,0.99977,0.0,0.01853]
[1778464854065,62.12,81492.47,0.0,0.99977,0.0,0.01853]
[1778464859822,62.12,81494.46,0.0,0.99977,0.0,0.01843]
[1778464862296,62.12,81494.7,0.0,0.99977,0.0,0.01842]
[1778464862309,62.12,81494.7,0.0,0.99977,0.0,0.01842]
[1778464862843,62.12,81492.34,0.0,0.99977,0.0,0.01853]
[1778464863669,62.12,81492.34,0.0,0.99977,0.0,0.01853]
[1778464863813,62.12,81492.34,0.0,0.99977,0.0,0.01853]
[1778464863850,62.12,81492.27,0.0,0.99977,0.0,0.01854]
[1778464868887,62.12,81493.0,0.0,0.99977,0.0,0.0185]
[1778464870325,62.12,81493.41,0.0,0.99977,0.0,0.01848]
[1778464870561,62.12,81493.41,0.0,0.99977,0.0,0.01848]
[1778464875127,62.12,81493.49,0.0,0.99977,0.0,0.01848]
[1778464875164,62.12,81492.34,0.0,0.99977,0.0,0.01853]
[1778464875308,62.12,81492.34,0.0,0.99977,0.0,0.01853]
[1778464876782,62.12,81492.46,0.0,0.99977,0.0,0.01853]
[1778464876810,62.12,81492.46,0.0,0.99977,0.0,0.01853]
[1778464876943,62.12,81487.55,0.0,0.99976,0.0,0.01877]
[1778464882003,62.12,81486.19,0.0,0.99976,0.0,0.01883]
[1778464883006,62.12,81481.93,0.0,0.99976,0.0,0.01905]
[1778464883567,62.12,81481.93,0.0,0.99976,0.0,0.01905]
[1778464883810,62.12,81481.93,0.0,0.99976,0.0,0.01905]
[1778464884684,62.12,81481.77,0.0,0.99976,0.0,0.01905]
[1778464884810,62.12,81481.77,0.0,0.99976,0.0,0.01905]
[1778464885028,62.12,81484.7,0.0,0.99976,0.0,0.01891]
[1778464890063,62.12,81484.24,0.0,0.99976,0.0,0.01893]
[1778464891070,62.12,81483.79,0.0,0.99977,0.0,0.01861]
[1778464892465,62.12,81484.07,0.0,0.99977,0.0,0.01859]
[1778464892562,62.12,81484.07,0.0,0.99977,0.0,0.01859]
[1778464898119,62.12,81482.57,0.0,0.99977,0.0,0.01867]
[1778464905168,62.12,81480.96,0.0,0.99976,0.0,0.01875]
[1778464910203,62.12,81481.1,0.0,0.99976,0.0,0.01874]
[1778464911210,62.12,81484.16,0.0,0.99977,0.0,0.01859]
[1778464911731,62.12,81484.16,0.0,0.99977,0.0,0.01859]
[1778464911812,62.12,81484.16,0.0,0.99977,0.0,0.01859]
[1778464913175,62.12,81484.91,0.0,0.99977,0.0,0.01855]
[1778464913224,62.12,81484.98,0.0,0.99977,0.0,0.01855]
[1778464913309,62.12,81484.98,0.0,0.99977,0.0,0.01855]
[1778464915239,62.12,81487.92,0.0,0.99977,0.0,0.01841]
[1778464919984,62.12,81487.64,0.0,0.99977,0.0,0.01842]
[1778464920059,62.12,81487.64,0.0,0.99977,0.0,0.01842]
[1778464920085,62.12,81483.52,0.0,0.99977,0.0,0.01862]
[1778464921281,62.12,81481.72,0.0,0.99977,0.0,0.01871]
[1778464923013,62.12,81481.72,0.0,0.99977,0.0,0.01871]
[1778464923064,62.12,81481.72,0.0,0.99977,0.0,0.01871]
[1778464923164,62.12,81463.36,0.0,0.99975,0.0,0.01964]
[1778464923296,62.12,81458.74,0.0,0.99975,0.0,0.01988]
[1778464924303,62.12,81457.28,0.0,0.99975,0.0,0.01995]
[1778464926255,62.12,81456.73,0.0,0.99975,0.0,0.01998]
[1778464926309,62.12,81456.73,0.0,0.99975,0.0,0.01998]
[1778464926317,62.12,81457.1,0.0,0.99975,0.0,0.01996]
[1778464932170,62.12,81456.93,0.0,0.99975,0.0,0.01997]
[1778464932309,62.12,81456.92,0.0,0.99975,0.0,0.01997]
[1778464933366,62.12,81468.4,0.0,0.99976,0.0,0.01938]
[1778464935139,62.12,81468.4,0.0,0.99976,0.0,0.01938]
[1778464935223,62.12,81473.83,0.0,0.99976,0.0,0.0191]
[1778464935308,62.12,81473.83,0.0,0.99976,0.0,0.0191]
[1778464935380,62.12,81482.63,0.0,0.99977,0.0,0.01867]
[1778464936387,62.12,81484.51,0.0,0.99977,0.0,0.01857]
[1778464937457,62.12,81484.51,0.0,0.99977,0.0,0.01857]
[1778464937559,62.12,81484.51,0.0,0.99977,0.0,0.01857]
[1778464937659,62.12,81484.78,0.0,0.99977,0.0,0.01856]
[1778464941423,62.12,81491.79,0.0,0.99977,0.0,0.01822]
[1778464942430,62.12,81493.43,0.0,0.99977,0.0,0.01814]
[1778464943761,62.12,81493.43,0.0,0.99977,0.0,0.01814]
[1778464943807,62.12,81493.43,0.0,0.99977,0.0,0.01814]
[1778464948076,62.12,81494.75,0.0,0.99977,0.0,0.01808]
[1778464948117,62.12,81495.52,0.0,0.99977,0.0,0.01804]
[1778464948311,62.12,81495.52,0.0,0.99977,0.0,0.01804]
[1778464949479,62.12,81503.52,0.0,0.99978,0.0,0.01766]
[1778464950332,62.12,81503.52,0.0,0.99978,0.0,0.01766]
[1778464950561,62.12,81503.52,0.0,0.99978,0.0,0.01766]
[1778464951493,62.12,81502.94,0.0,0.99978,0.0,0.01736]
[1778464953507,62.12,81505.52,0.0,0.99978,0.0,0.01725]
[1778464954851,62.12,81505.52,0.0,0.99978,0.0,0.01725]
[1778464955069,62.12,81505.52,0.0,0.99978,0.0,0.01725]
[1778464955168,62.12,81508.29,0.0,0.99979,0.0,0.01712]
[1778464955621,62.12,81508.29,0.0,0.99979,0.0,0.01712]
[1778464955811,62.12,81508.29,0.0,0.99979,0.0,0.01712]
[1778464955912,62.12,81510.71,0.0,0.99979,0.0,0.01701]
[1778464958542,62.12,81512.96,0.0,0.99979,0.0,0.01691]
[1778464959549,62.12,81514.26,0.0,0.99979,0.0,0.01685]
[1778464964101,62.12,81515.0,0.0,0.99979,0.0,0.01682]
[1778464964202,62.12,81517.2,0.0,0.99979,0.0,0.01672]
[1778464964310,62.12,81517.2,0.0,0.99979,0.0,0.01672]
[1778464964584,62.12,81521.84,0.0,0.99979,0.0,0.01651]
[1778464965591,62.12,81526.02,0.0,0.9998,0.0,0.01633]
[1778464966885,62.12,81526.02,0.0,0.9998,0.0,0.01633]
[1778464967060,62.12,81526.02,0.0,0.9998,0.0,0.01633]
[1778464967095,62.12,81526.57,0.0,0.9998,0.0,0.01631]
[1778464971633,62.12,81535.6,0.0,0.9998,0.0,0.01592]
[1778464972640,62.12,81538.24,0.0,0.9998,0.0,0.01581]
[1778464974133,62.12,81538.24,0.0,0.9998,0.0,0.01581]
[1778464974234,62.12,81534.06,0.0,0.9998,0.0,0.01598]
[1778464974308,62.12,81534.06,0.0,0.9998,0.0,0.01598]
[1778464980149,62.12,81534.64,0.0,0.9998,0.0,0.01596]
[1778464980309,62.12,81534.34,0.0,0.9998,0.0,0.01597]
[1778464980696,62.12,81528.35,0.0,0.9998,0.0,0.01623]
[1778464982471,62.12,81528.54,0.0,0.9998,0.0,0.01622]
[1778464982559,62.12,81528.54,0.0,0.9998,0.0,0.01622]
[1778464983254,62.12,81528.54,0.0,0.9998,0.0,0.01622]
[1778464982710,62.12,81530.11,0.0,0.9998,0.0,0.01615]
[1778464983310,62.12,81530.11,0.0,0.9998,0.0,0.01615]
[1778464983719,62.12,81535.19,0.0,0.9998,0.0,0.01594]
[1778464987745,62.12,81537.06,0.0,0.9998,0.0,0.01586]
[1778464991113,62.12,81537.03,0.0,0.9998,0.0,0.01586]
[1778464991309,62.12,81537.03,0.0,0.9998,0.0,0.01586]
[1778464991159,62.12,81537.21,0.0,0.9998,0.0,0.01585]
[1778464992780,62.12,81541.33,0.0,0.99981,0.0,0.01568]
[1778464993787,62.12,81542.92,0.0,0.99981,0.0,0.01561]
[1778464995801,62.12,81544.25,0.0,0.99981,0.0,0.01555]
[1778464999829,62.12,81548.08,0.0,0.99981,0.0,0.01539]
[1778465001600,62.12,81547.48,0.0,0.99981,0.0,0.01542]
[1778465001843,62.12,81540.68,0.0,0.99981,0.0,0.0157]
[1778465004864,62.12,81543.22,0.0,0.99981,0.0,0.0156]
[1778465006082,62.12,81543.22,0.0,0.99981,0.0,0.0156]
[1778465006308,62.12,81543.22,0.0,0.99981,0.0,0.0156]
[1778465006118,62.12,81542.97,0.0,0.99981,0.0,0.01561]
[1778465009899,62.12,81533.16,0.0,0.9998,0.0,0.01602]
[1778465010906,62.12,81527.04,0.0,0.9998,0.0,0.01629]
[1778465011913,62.12,81526.27,0.0,0.9998,0.0,0.01601]
[1778465014934,62.12,81523.8,0.0,0.9998,0.0,0.01612]
[1778465019969,62.12,81524.16,0.0,0.9998,0.0,0.0161]
[1778465020530,62.12,81524.16,0.0,0.9998,0.0,0.0161]
[1778465021309,62.12,81525.83,0.0,0.9998,0.0,0.01603]
[1778465021983,62.12,81529.88,0.0,0.9998,0.0,0.01586]
[1778465022573,62.12,81529.88,0.0,0.9998,0.0,0.01586]
[1778465028026,62.12,81520.57,0.0,0.9998,0.0,0.01626]
[1778465029708,62.12,81521.64,0.0,0.9998,0.0,0.01621]
[1778465029809,62.12,81521.64,0.0,0.9998,0.0,0.01621]
[1778465030311,62.12,81521.64,0.0,0.9998,0.0,0.01621]
[1778465030351,62.12,81522.07,0.0,0.9998,0.0,0.01619]
[1778465030558,62.12,81522.07,0.0,0.9998,0.0,0.01619]
[1778465040110,62.12,81522.74,0.0,0.9998,0.0,0.01617]
[1778465041121,62.12,81532.24,0.0,0.9998,0.0,0.01576]
[1778465042127,62.12,81547.69,0.0,0.99981,0.0,0.01512]
[1778465043133,62.12,81553.05,0.0,0.99982,0.0,0.0149]
[1778465044140,62.12,81553.7,0.0,0.99982,0.0,0.01488]
[1778465044384,62.12,81553.7,0.0,0.99982,0.0,0.01488]
[1778465044561,62.12,81553.7,0.0,0.99982,0.0,0.01488]
[1778465045078,62.12,81553.7,0.0,0.99982,0.0,0.01488]
[1778465045308,62.12,81553.7,0.0,0.99982,0.0,0.01488]
[1778465045147,62.12,81553.38,0.0,0.99982,0.0,0.01489]
[1778465048174,62.12,81546.87,0.0,0.99981,0.0,0.01515]
[1778465049181,62.12,81545.36,0.0,0.99981,0.0,0.01522]
[1778465051102,62.12,81545.62,0.0,0.99981,0.0,0.0152]
[1778465051311,62.12,81545.62,0.0,0.99981,0.0,0.0152]
[1778465051196,62.12,81545.42,0.0,0.99981,0.0,0.01521]
[1778465052309,62.12,81545.42,0.0,0.99981,0.0,0.01521]
[1778465052557,62.12,81544.74,0.0,0.99981,0.0,0.01524]
[1778465053210,62.12,81537.02,0.0,0.99981,0.0,0.01556]
[1778465054217,62.12,81538.95,0.0,0.99981,0.0,0.01548]
[1778465057238,62.12,81537.44,0.0,0.99981,0.0,0.01554]
[1778465058663,62.12,81536.75,0.0,0.99981,0.0,0.01557]
[1778465058812,62.12,81536.75,0.0,0.99981,0.0,0.01557]
[1778465059252,62.12,81533.73,0.0,0.99981,0.0,0.0157]
[1778465059396,62.12,81533.73,0.0,0.99981,0.0,0.0157]
[1778465059558,62.12,81533.73,0.0,0.99981,0.0,0.0157]
[1778465065294,62.12,81531.26,0.0,0.9998,0.0,0.0158]
[1778465069731,62.12,81531.26,0.0,0.9998,0.0,0.0158]
[1778465069811,62.12,81531.26,0.0,0.9998,0.0,0.0158]
[1778465070329,62.12,81531.33,0.0,0.9998,0.0,0.0158]
[1778465070712,62.12,81531.33,0.0,0.9998,0.0,0.0158]
[1778465070809,62.12,81531.33,0.0,0.9998,0.0,0.0158]
[1778465071337,62.12,81530.8,0.0,0.99981,0.0,0.01552]
[1778465072343,62.12,81527.93,0.0,0.99981,0.0,0.01564]
[1778465073350,62.12,81522.24,0.0,0.9998,0.0,0.01588]
[1778465073654,62.12,81522.24,0.0,0.9998,0.0,0.01588]
[1778465073813,62.12,81522.24,0.0,0.9998,0.0,0.01588]
[1778465074363,62.12,81522.24,0.0,0.9998,0.0,0.01588]
[1778465074357,62.12,81520.49,0.0,0.9998,0.0,0.01596]
[1778465074559,62.12,81520.49,0.0,0.9998,0.0,0.01596]
[1778465080399,62.12,81519.81,0.0,0.9998,0.0,0.01599]
[1778465082222,62.12,81519.95,0.0,0.9998,0.0,0.01598]
[1778465082310,62.12,81519.95,0.0,0.9998,0.0,0.01598]
[1778465082409,62.12,81519.95,0.0,0.9998,0.0,0.01598]
[1778465082413,62.12,81523.75,0.0,0.9998,0.0,0.01582]
[1778465083648,62.12,81523.75,0.0,0.9998,0.0,0.01582]
[1778465083809,62.12,81523.75,0.0,0.9998,0.0,0.01582]
[1778465086441,62.12,81522.36,0.0,0.9998,0.0,0.01588]
[1778465088455,62.12,81520.48,0.0,0.9998,0.0,0.01596]
[1778465090469,62.12,81522.77,0.0,0.9998,0.0,0.01586]
[1778465093490,62.12,81521.17,0.0,0.9998,0.0,0.01593]
[1778465094497,62.12,81516.61,0.0,0.9998,0.0,0.01612]
[1778465095840,62.12,81516.61,0.0,0.9998,0.0,0.01612]
[1778465096061,62.12,81516.61,0.0,0.9998,0.0,0.01612]
[1778465096112,62.12,81516.82,0.0,0.9998,0.0,0.01612]
[1778465096617,62.12,81516.82,0.0,0.9998,0.0,0.01612]
[1778465096809,62.12,81516.82,0.0,0.9998,0.0,0.01612]
[1778465100539,62.12,81515.25,0.0,0.9998,0.0,0.01618]
[1778465101546,62.12,81513.92,0.0,0.9998,0.0,0.01624]
[1778465105574,62.12,81516.1,0.0,0.9998,0.0,0.01615]
[1778465108595,62.12,81514.74,0.0,0.9998,0.0,0.01621]
[1778465113630,62.12,81515.1,0.0,0.9998,0.0,0.01619]
[1778465118665,62.12,81515.21,0.0,0.9998,0.0,0.01619]
[1778465123700,62.12,81516.21,0.0,0.9998,0.0,0.01614]
[1778465124707,62.12,81518.31,0.0,0.9998,0.0,0.01605]
[1778465126477,62.12,81518.75,0.0,0.9998,0.0,0.01603]
[1778465126559,62.12,81518.75,0.0,0.9998,0.0,0.01603]
[1778465126721,62.12,81520.55,0.0,0.9998,0.0,0.01596]
[1778465127716,62.12,81520.55,0.0,0.9998,0.0,0.01596]
[1778465127815,62.12,81520.55,0.0,0.9998,0.0,0.01596]
[1778465129742,62.12,81512.52,0.0,0.9998,0.0,0.0163]
[1778465130740,62.12,81512.52,0.0,0.9998,0.0,0.0163]
[1778465130810,62.12,81512.52,0.0,0.9998,0.0,0.0163]
[1778465130911,62.12,81510.81,0.0,0.9998,0.0,0.01638]
[1778465131756,62.12,81498.61,0.0,0.99979,0.0,0.0166]
[1778465132779,62.12,81493.09,0.0,0.99979,0.0,0.01685]
[1778465133778,62.12,81483.86,0.0,0.99978,0.0,0.01727]
[1778465134787,62.12,81495.39,0.0,0.99979,0.0,0.01675]
[1778465135795,62.12,81503.76,0.0,0.9998,0.0,0.01638]
[1778465136801,62.12,81507.86,0.0,0.9998,0.0,0.0162]
[1778465137808,62.12,81514.42,0.0,0.9998,0.0,0.01591]
[1778465138815,62.12,81515.87,0.0,0.9998,0.0,0.01585]
[1778465140141,62.12,81515.87,0.0,0.9998,0.0,0.01585]
[1778465140311,62.12,81515.87,0.0,0.9998,0.0,0.01585]
[1778465142843,62.12,81518.73,0.0,0.9998,0.0,0.01573]
[1778465152282,62.12,81519.5,0.0,0.9998,0.0,0.0157]
[1778465152913,62.12,81529.08,0.0,0.99981,0.0,0.0153]
[1778465153920,62.12,81537.44,0.0,0.99981,0.0,0.01496]
[1778465155934,62.12,81533.79,0.0,0.99981,0.0,0.01511]
[1778465157198,62.12,81533.79,0.0,0.99981,0.0,0.01511]
[1778465157309,62.12,81533.79,0.0,0.99981,0.0,0.01511]
[1778465157350,62.12,81535.05,0.0,0.99981,0.0,0.01506]
[1778465158084,62.12,81535.05,0.0,0.99981,0.0,0.01506]
[1778465158312,62.12,81535.05,0.0,0.99981,0.0,0.01506]
[1778465160969,62.12,81528.28,0.0,0.99981,0.0,0.01533]
[1778465162438,62.12,81528.28,0.0,0.99981,0.0,0.01533]
[1778465161977,62.12,81525.91,0.0,0.99981,0.0,0.01543]
[1778465162560,62.12,81525.91,0.0,0.99981,0.0,0.01543]
[1778465163133,62.12,81525.91,0.0,0.99981,0.0,0.01543]
[1778465163318,62.12,81525.91,0.0,0.99981,0.0,0.01543]
[1778465163376,62.12,81525.46,0.0,0.99981,0.0,0.01545]
[1778465163991,62.12,81513.56,0.0,0.9998,0.0,0.01595]
[1778465164998,62.12,81496.51,0.0,0.99979,0.0,0.0167]
[1778465166005,62.12,81490.7,0.0,0.99979,0.0,0.01696]
[1778465168920,62.12,81490.33,0.0,0.99979,0.0,0.01697]
[1778465169059,62.12,81490.33,0.0,0.99979,0.0,0.01697]
[1778465169159,62.12,81490.51,0.0,0.99979,0.0,0.01697]
[1778465170033,62.12,81489.16,0.0,0.99979,0.0,0.01703]
[1778465171040,62.12,81484.7,0.0,0.99978,0.0,0.01723]
[1778465174061,62.12,81483.49,0.0,0.99978,0.0,0.01729]
[1778465174571,62.12,81483.49,0.0,0.99978,0.0,0.01729]
[1778465174809,62.12,81483.49,0.0,0.99978,0.0,0.01729]
[1778465180103,62.12,81484.29,0.0,0.99978,0.0,0.01725]
[1778465180846,62.12,81484.29,0.0,0.99978,0.0,0.01725]
[1778465181061,62.12,81484.29,0.0,0.99978,0.0,0.01725]
[1778465182816,62.12,81484.17,0.0,0.99978,0.0,0.01726]
[1778465183058,62.12,81484.17,0.0,0.99978,0.0,0.01726]
[1778465183125,62.12,81484.33,0.0,0.99978,0.0,0.01725]
[1778465185139,62.12,81488.93,0.0,0.99979,0.0,0.01704]
[1778465186146,62.12,81484.04,0.0,0.99978,0.0,0.01726]
[1778465187519,62.12,81483.21,0.0,0.99978,0.0,0.0173]
[1778465187560,62.12,81483.21,0.0,0.99978,0.0,0.0173]
[1778465191181,62.12,81483.06,0.0,0.99979,0.0,0.01698]
[1778465192188,62.12,81488.16,0.0,0.99979,0.0,0.01675]
[1778465193590,62.12,81487.39,0.0,0.99979,0.0,0.01679]
[1778465193809,62.12,81487.39,0.0,0.99979,0.0,0.01679]
[1778465194297,62.12,81487.39,0.0,0.99979,0.0,0.01679]
[1778465194309,62.12,81487.39,0.0,0.99979,0.0,0.01679]
[1778465194394,62.12,81488.22,0.0,0.99979,0.0,0.01675]
[1778465198230,62.12,81496.6,0.0,0.9998,0.0,0.01638]
[1778465199237,62.12,81502.52,0.0,0.9998,0.0,0.01612]
[1778465200117,62.12,81502.52,0.0,0.9998,0.0,0.01612]
[1778465200313,62.12,81502.52,0.0,0.9998,0.0,0.01612]
[1778465200361,62.12,81504.68,0.0,0.9998,0.0,0.01603]
[1778465200970,62.12,81504.68,0.0,0.9998,0.0,0.01603]
[1778465201059,62.12,81504.68,0.0,0.9998,0.0,0.01603]
[1778465201251,62.12,81500.25,0.0,0.9998,0.0,0.01622]
[1778465206286,62.12,81496.33,0.0,0.99979,0.0,0.01639]
[1778465207370,62.12,81496.33,0.0,0.99979,0.0,0.01639]
[1778465207520,62.12,81496.0,0.0,0.99979,0.0,0.0164]
[1778465207558,62.12,81496.0,0.0,0.99979,0.0,0.0164]
[1778465207961,62.12,81496.0,0.0,0.99979,0.0,0.0164]
[1778465208067,62.12,81496.0,0.0,0.99979,0.0,0.0164]
[1778465209309,62.12,81494.63,0.0,0.99979,0.0,0.01647]
[1778465214343,62.12,81493.52,0.0,0.99979,0.0,0.01651]
[1778465215350,62.12,81491.88,0.0,0.99979,0.0,0.01659]
[1778465216357,62.12,81485.63,0.0,0.99979,0.0,0.01687]
[1778465217364,62.12,81480.24,0.0,0.99979,0.0,0.01711]
[1778465218216,62.12,81480.24,0.0,0.99979,0.0,0.01711]
[1778465218309,62.12,81480.24,0.0,0.99979,0.0,0.01711]
[1778465218371,62.12,81479.35,0.0,0.99978,0.0,0.01715]
[1778465218772,62.12,81479.35,0.0,0.99978,0.0,0.01715]
[1778465218809,62.12,81479.35,0.0,0.99978,0.0,0.01715]
[1778465224413,62.12,81477.43,0.0,0.99978,0.0,0.01724]
[1778465225541,62.12,81477.43,0.0,0.99978,0.0,0.01724]
[1778465225561,62.12,81478.36,0.0,0.99978,0.0,0.0172]
[1778465226234,62.12,81478.36,0.0,0.99978,0.0,0.0172]
[1778465226310,62.12,81478.36,0.0,0.99978,0.0,0.0172]
[1778465226427,62.12,81477.08,0.0,0.99978,0.0,0.01726]
[1778465227434,62.12,81475.3,0.0,0.99978,0.0,0.01734]
[1778465228441,62.12,81474.24,0.0,0.99978,0.0,0.01739]
[1778465229448,62.12,81470.41,0.0,0.99978,0.0,0.01757]
[1778465230374,62.12,81470.41,0.0,0.99978,0.0,0.01757]
[1778465230535,62.12,81468.04,0.0,0.99978,0.0,0.01768]
[1778465230679,62.12,81468.04,0.0,0.99978,0.0,0.01768]
[1778465230809,62.12,81468.04,0.0,0.99978,0.0,0.01768]
[1778465231462,62.12,81467.85,0.0,0.99978,0.0,0.01769]
[1778465232469,62.12,81462.83,0.0,0.99977,0.0,0.01792]
[1778465233476,62.12,81458.62,0.0,0.99977,0.0,0.01813]
[1778465233971,62.12,81458.62,0.0,0.99977,0.0,0.01813]
[1778465234060,62.12,81458.62,0.0,0.99977,0.0,0.01813]
[1778465234483,62.12,81454.49,0.0,0.99977,0.0,0.01833]
[1778465235357,62.12,81454.49,0.0,0.99977,0.0,0.01833]
[1778465235560,62.12,81454.49,0.0,0.99977,0.0,0.01833]
[1778465236497,62.12,81452.59,0.0,0.99977,0.0,0.01842]
[1778465239518,62.12,81430.49,0.0,0.99975,0.0,0.01953]
[1778465240525,62.12,81423.34,0.0,0.99975,0.0,0.0199]
[1778465241532,62.12,81421.22,0.0,0.99975,0.0,0.02002]
[1778465244565,62.12,81421.52,0.0,0.99975,0.0,0.02]
[1778465244812,62.12,81421.29,0.0,0.99975,0.0,0.02001]
[1778465245560,62.12,81406.83,0.0,0.99974,0.0,0.02079]
[1778465246567,62.12,81396.55,0.0,0.99973,0.0,0.02136]
[1778465247574,62.12,81391.94,0.0,0.99972,0.0,0.02162]
[1778465251609,62.12,81362.09,0.0,0.9997,0.0,0.02296]
[1778465252616,62.12,81355.49,0.0,0.9997,0.0,0.02335]
[1778465253623,62.12,81363.79,0.0,0.99971,0.0,0.02285]
[1778465254631,62.12,81368.24,0.0,0.99971,0.0,0.02259]
[1778465258658,62.12,81370.48,0.0,0.99971,0.0,0.02246]
[1778465259665,62.12,81376.47,0.0,0.99972,0.0,0.02211]
[1778465260672,62.12,81378.51,0.0,0.99972,0.0,0.02199]
[1778465261679,62.12,81383.03,0.0,0.99972,0.0,0.02173]
[1778465262686,62.12,81384.34,0.0,0.99972,0.0,0.02166]
[1778465266714,62.12,81385.99,0.0,0.99972,0.0,0.02156]
[1778465267721,62.12,81387.12,0.0,0.99972,0.0,0.0215]
[1778465268728,62.12,81388.66,0.0,0.99973,0.0,0.02141]
[1778465269735,62.12,81391.23,0.0,0.99973,0.0,0.02127]
[1778465270845,62.12,81391.23,0.0,0.99973,0.0,0.02127]
[1778465271062,62.12,81391.23,0.0,0.99973,0.0,0.02127]
[1778465272468,62.12,81391.94,0.0,0.99973,0.0,0.02123]
[1778465272559,62.12,81391.94,0.0,0.99973,0.0,0.02123]
[1778465272569,62.12,81394.74,0.0,0.99973,0.0,0.02107]
[1778465272756,62.12,81396.58,0.0,0.99973,0.0,0.02097]
[1778465274770,62.12,81400.17,0.0,0.99973,0.0,0.02077]
[1778465275777,62.12,81402.35,0.0,0.99974,0.0,0.02065]
[1778465277791,62.12,81407.33,0.0,0.99974,0.0,0.02038]
[1778465278798,62.12,81408.95,0.0,0.99974,0.0,0.0203]
[1778465279640,62.12,81408.95,0.0,0.99974,0.0,0.0203]
[1778465279812,62.12,81408.95,0.0,0.99974,0.0,0.0203]
[1778465279912,62.12,81406.37,0.0,0.99974,0.0,0.02043]
[1778465281819,62.12,81397.63,0.0,0.99973,0.0,0.02091]
[1778465282826,62.12,81397.29,0.0,0.99973,0.0,0.02093]
[1778465283835,62.12,81397.29,0.0,0.99973,0.0,0.02093]
[1778465284062,62.12,81397.29,0.0,0.99973,0.0,0.02093]
[1778465284157,62.12,81397.29,0.0,0.99973,0.0,0.02093]
[1778465284310,62.12,81397.29,0.0,0.99973,0.0,0.02093]
[1778465284364,62.12,81392.39,0.0,0.99973,0.0,0.0212]
[1778465284840,62.12,81385.58,0.0,0.99972,0.0,0.02158]
[1778465285847,62.12,81384.38,0.0,0.99972,0.0,0.02165]
[1778465286854,62.12,81385.9,0.0,0.99972,0.0,0.02157]
[1778465288109,62.12,81385.9,0.0,0.99972,0.0,0.02157]
[1778465288313,62.12,81385.9,0.0,0.99972,0.0,0.02157]
[1778465288356,62.12,81394.72,0.0,0.99973,0.0,0.02107]
[1778465288868,62.12,81403.34,0.0,0.99974,0.0,0.0206]
[1778465289700,62.12,81403.34,0.0,0.99974,0.0,0.0206]
[1778465289812,62.12,81403.34,0.0,0.99974,0.0,0.0206]
[1778465289875,62.12,81406.24,0.0,0.99974,0.0,0.02044]
[1778465290882,62.12,81407.49,0.0,0.99974,0.0,0.02037]
[1778465292896,62.12,81408.51,0.0,0.99974,0.0,0.02032]
[1778465293705,62.12,81408.51,0.0,0.99974,0.0,0.02032]
[1778465293814,62.12,81408.51,0.0,0.99974,0.0,0.02032]
[1778465294244,62.12,81408.51,0.0,0.99974,0.0,0.02032]
[1778465294309,62.12,81408.51,0.0,0.99974,0.0,0.02032]
[1778465294410,62.12,81407.47,0.0,0.99974,0.0,0.02038]
[1778465296925,62.12,81408.71,0.0,0.99974,0.0,0.02031]
[1778465297932,62.12,81412.08,0.0,0.99974,0.0,0.02013]
[1778465299605,62.12,81412.08,0.0,0.99974,0.0,0.02013]
[1778465299617,62.12,81416.62,0.0,0.99975,0.0,0.01989]
[1778465299809,62.12,81416.62,0.0,0.99975,0.0,0.01989]
[1778465300178,62.12,81416.62,0.0,0.99975,0.0,0.01989]
[1778465300308,62.12,81416.62,0.0,0.99975,0.0,0.01989]
[1778465300360,62.12,81416.19,0.0,0.99975,0.0,0.01991]
[1778465300953,62.12,81409.09,0.0,0.99974,0.0,0.02029]
[1778465301960,62.12,81404.61,0.0,0.99974,0.0,0.02053]
[1778465303602,62.12,81404.61,0.0,0.99974,0.0,0.02053]
[1778465303809,62.12,81404.56,0.0,0.99974,0.0,0.02053]
[1778465306996,62.12,81400.18,0.0,0.99973,0.0,0.02077]
[1778465307873,62.12,81400.18,0.0,0.99973,0.0,0.02077]
[1778465308059,62.12,81400.18,0.0,0.99973,0.0,0.02077]
[1778465308111,62.12,81395.73,0.0,0.99973,0.0,0.02102]
[1778465308716,62.12,81395.73,0.0,0.99973,0.0,0.02102]
[1778465308809,62.12,81395.73,0.0,0.99973,0.0,0.02102]
[1778465311025,62.12,81397.16,0.0,0.99974,0.0,0.02056]
[1778465312032,62.12,81399.21,0.0,0.99974,0.0,0.02044]
[1778465313231,62.12,81399.21,0.0,0.99974,0.0,0.02044]
[1778465313313,62.12,81399.21,0.0,0.99974,0.0,0.02044]
[1778465313426,62.12,81399.21,0.0,0.99974,0.0,0.02044]
[1778465313571,62.12,81399.21,0.0,0.99974,0.0,0.02044]
[1778465313643,62.12,81398.2,0.0,0.99974,0.0,0.0205]
[1778465319081,62.12,81398.73,0.0,0.99974,0.0,0.02047]
[1778465322102,62.12,81401.09,0.0,0.99974,0.0,0.02034]
[1778465322683,62.12,81401.09,0.0,0.99974,0.0,0.02034]
[1778465322810,62.12,81401.09,0.0,0.99974,0.0,0.02034]
[1778465323109,62.12,81403.28,0.0,0.99974,0.0,0.02023]
[1778465324116,62.12,81405.35,0.0,0.99974,0.0,0.02011]
[1778465325124,62.12,81406.37,0.0,0.99974,0.0,0.02006]
[1778465325696,62.12,81406.37,0.0,0.99974,0.0,0.02006]
[1778465325809,62.12,81406.37,0.0,0.99974,0.0,0.02006]
[1778465326131,62.12,81412.01,0.0,0.99975,0.0,0.01976]
[1778465327103,62.12,81412.01,0.0,0.99975,0.0,0.01976]
[1778465327310,62.12,81412.01,0.0,0.99975,0.0,0.01976]
[1778465327411,62.12,81417.77,0.0,0.99975,0.0,0.01946]
[1778465328145,62.12,81418.87,0.0,0.99975,0.0,0.01941]
[1778465331166,62.12,81417.78,0.0,0.99975,0.0,0.01946]
[1778465333180,62.12,81420.0,0.0,0.99975,0.0,0.01935]
[1778465335198,62.12,81415.39,0.0,0.99975,0.0,0.01959]
[1778465336126,62.12,81415.39,0.0,0.99975,0.0,0.01959]
[1778465336308,62.12,81415.39,0.0,0.99975,0.0,0.01959]
[1778465336330,62.12,81401.43,0.0,0.99974,0.0,0.02032]
[1778465337357,62.12,81401.43,0.0,0.99974,0.0,0.02032]
[1778465337559,62.12,81401.43,0.0,0.99974,0.0,0.02032]
[1778465337651,62.12,81400.15,0.0,0.99974,0.0,0.02039]
[1778465339229,62.12,81400.9,0.0,0.99974,0.0,0.02035]
[1778465341993,62.12,81400.44,0.0,0.99974,0.0,0.02038]
[1778465342025,62.12,81400.44,0.0,0.99974,0.0,0.02038]
[1778465342250,62.12,81407.87,0.0,0.99975,0.0,0.01998]
[1778465343339,62.12,81407.87,0.0,0.99975,0.0,0.01998]
[1778465343653,62.12,81407.87,0.0,0.99975,0.0,0.01998]
[1778465343410,62.12,81416.49,0.0,0.99975,0.0,0.01953]
[1778465343813,62.12,81416.49,0.0,0.99975,0.0,0.01953]
[1778465344558,62.12,81416.49,0.0,0.99975,0.0,0.01953]
[1778465344659,62.12,81413.77,0.0,0.99975,0.0,0.01967]
[1778465345271,62.12,81410.74,0.0,0.99975,0.0,0.01983]
[1778465346653,62.12,81410.74,0.0,0.99975,0.0,0.01983]
[1778465346660,62.12,81408.74,0.0,0.99975,0.0,0.01994]
[1778465346810,62.12,81408.74,0.0,0.99975,0.0,0.01994]
[1778465347285,62.12,81411.14,0.0,0.99975,0.0,0.01981]
[1778465348292,62.12,81410.38,0.0,0.99975,0.0,0.01985]
[1778465350194,62.12,81410.41,0.0,0.99975,0.0,0.01985]
[1778465350308,62.12,81410.41,0.0,0.99975,0.0,0.01985]
[1778465350409,62.12,81412.08,0.0,0.99975,0.0,0.01976]
[1778465355341,62.12,81415.24,0.0,0.99975,0.0,0.01959]
[1778465356214,62.12,81415.24,0.0,0.99975,0.0,0.01959]
[1778465356309,62.12,81415.24,0.0,0.99975,0.0,0.01959]
[1778465356558,62.12,81415.24,0.0,0.99975,0.0,0.01959]
[1778465356593,62.12,81417.12,0.0,0.99975,0.0,0.0195]
[1778465357355,62.12,81418.92,0.0,0.99975,0.0,0.0194]
[1778465358562,62.12,81418.92,0.0,0.99975,0.0,0.0194]
[1778465358571,62.12,81419.08,0.0,0.99975,0.0,0.0194]
[1778465359369,62.12,81423.83,0.0,0.99976,0.0,0.01915]
[1778465364404,62.12,81424.29,0.0,0.99976,0.0,0.01913]
[1778465366418,62.12,81417.92,0.0,0.99975,0.0,0.01946]
[1778465369489,62.12,81417.01,0.0,0.99975,0.0,0.0195]
[1778465369558,62.12,81417.01,0.0,0.99975,0.0,0.0195]
[1778465371453,62.12,81416.53,0.0,0.99976,0.0,0.01917]
[1778465376488,62.12,81405.78,0.0,0.99975,0.0,0.01972]
[1778465377597,62.12,81405.78,0.0,0.99975,0.0,0.01972]
[1778465377690,62.12,81401.6,0.0,0.99975,0.0,0.01994]
[1778465377810,62.12,81401.6,0.0,0.99975,0.0,0.01994]
[1778465378502,62.12,81400.17,0.0,0.99974,0.0,0.02002]
[1778465379643,62.12,81400.17,0.0,0.99974,0.0,0.02002]
[1778465379809,62.12,81400.47,0.0,0.99974,0.0,0.02]
[1778465380516,62.12,81401.53,0.0,0.99975,0.0,0.01995]
[1778465382336,62.12,81400.7,0.0,0.99974,0.0,0.01999]
[1778465382567,62.12,81400.7,0.0,0.99974,0.0,0.01999]
[1778465388572,62.12,81399.79,0.0,0.99974,0.0,0.02004]
[1778465389579,62.12,81396.3,0.0,0.99974,0.0,0.02022]
[1778465390566,62.12,81396.3,0.0,0.99974,0.0,0.02022]
[1778465390810,62.12,81397.14,0.0,0.99974,0.0,0.02018]
[1778465392504,62.12,81397.44,0.0,0.99974,0.0,0.02016]
[1778465392559,62.12,81397.44,0.0,0.99974,0.0,0.02016]
[1778465392600,62.12,81397.51,0.0,0.99974,0.0,0.02016]
[1778465396207,62.12,81396.84,0.0,0.99974,0.0,0.02019]
[1778465396309,62.12,81396.84,0.0,0.99974,0.0,0.02019]
[1778465398643,62.12,81399.06,0.0,0.99974,0.0,0.02008]
[1778465399021,62.12,81399.06,0.0,0.99974,0.0,0.02008]
[1778465399065,62.12,81399.06,0.0,0.99974,0.0,0.02008]
[1778465399650,62.12,81408.92,0.0,0.99975,0.0,0.01956]
[1778465400657,62.12,81407.94,0.0,0.99975,0.0,0.01961]
[1778465401140,62.12,81407.94,0.0,0.99975,0.0,0.01961]
[1778465401200,62.12,81407.94,0.0,0.99975,0.0,0.01961]
[1778465401665,62.12,81408.87,0.0,0.99975,0.0,0.01956]
[1778465402672,62.12,81410.35,0.0,0.99975,0.0,0.01948]
[1778465402883,62.12,81410.35,0.0,0.99975,0.0,0.01948]
[1778465403060,62.12,81410.35,0.0,0.99975,0.0,0.01948]
[1778465403679,62.12,81408.9,0.0,0.99975,0.0,0.01956]
[1778465406701,62.12,81410.59,0.0,0.99975,0.0,0.01947]
[1778465409096,62.12,81411.29,0.0,0.99975,0.0,0.01944]
[1778465409311,62.12,81411.29,0.0,0.99975,0.0,0.01944]
[1778465409745,62.12,81410.4,0.0,0.99975,0.0,0.01948]
[1778465410549,62.12,81410.4,0.0,0.99975,0.0,0.01948]
[1778465410560,62.12,81410.4,0.0,0.99975,0.0,0.01948]
[1778465415766,62.12,81411.29,0.0,0.99975,0.0,0.01944]
[1778465419057,62.12,81410.57,0.0,0.99975,0.0,0.01947]
[1778465419308,62.12,81410.57,0.0,0.99975,0.0,0.01947]
[1778465419322,62.12,81404.98,0.0,0.99975,0.0,0.01976]
[1778465421137,62.12,81404.98,0.0,0.99975,0.0,0.01976]
[1778465421309,62.12,81404.98,0.0,0.99975,0.0,0.01976]
[1778465421383,62.12,81404.9,0.0,0.99975,0.0,0.01977]
[1778465427099,62.12,81405.38,0.0,0.99975,0.0,0.01974]
[1778465427314,62.12,81405.38,0.0,0.99975,0.0,0.01974]
[1778465427415,62.12,81408.82,0.0,0.99975,0.0,0.01956]
[1778465427850,62.12,81413.03,0.0,0.99975,0.0,0.01935]
[1778465431653,62.12,81413.18,0.0,0.99975,0.0,0.01934]
[1778465431754,62.12,81409.39,0.0,0.99976,0.0,0.01917]
[1778465431808,62.12,81409.39,0.0,0.99976,0.0,0.01917]
[1778465431871,62.12,81409.39,0.0,0.99976,0.0,0.01917]
[1778465432060,62.12,81409.39,0.0,0.99976,0.0,0.01917]
[1778465432160,62.12,81405.83,0.0,0.99975,0.0,0.01935]
[1778465437963,62.12,81405.75,0.0,0.99975,0.0,0.01936]
[1778465438059,62.12,81405.75,0.0,0.99975,0.0,0.01936]
[1778465438159,62.12,81408.82,0.0,0.99976,0.0,0.0192]
[1778465440735,62.12,81407.66,0.0,0.99975,0.0,0.01926]
[1778465439934,62.12,81406.05,0.0,0.99975,0.0,0.01934]
[1778465440810,62.12,81406.05,0.0,0.99975,0.0,0.01934]
[1778465440941,62.12,81410.0,0.0,0.99976,0.0,0.01914]
[1778465443297,62.12,81410.38,0.0,0.99976,0.0,0.01912]
[1778465443309,62.12,81410.38,0.0,0.99976,0.0,0.01912]
[1778465443962,62.12,81412.8,0.0,0.99976,0.0,0.019]
[1778465447282,62.12,81412.91,0.0,0.99976,0.0,0.01899]
[1778465447308,62.12,81412.91,0.0,0.99976,0.0,0.01899]
[1778465447428,62.12,81421.15,0.0,0.99976,0.0,0.01858]
[1778465447990,62.12,81423.03,0.0,0.99976,0.0,0.01849]
[1778465448997,62.12,81424.47,0.0,0.99977,0.0,0.01842]
[1778465449999,62.12,81424.47,0.0,0.99977,0.0,0.01842]
[1778465450059,62.12,81424.47,0.0,0.99977,0.0,0.01842]
[1778465450100,62.12,81424.88,0.0,0.99977,0.0,0.0184]
[1778465458060,62.12,81425.71,0.0,0.99977,0.0,0.01835]
[1778465460624,62.12,81425.67,0.0,0.99977,0.0,0.01836]
[1778465460810,62.12,81425.67,0.0,0.99977,0.0,0.01836]
[1778465462088,62.12,81423.65,0.0,0.99977,0.0,0.01846]
[1778465463814,62.12,81423.65,0.0,0.99977,0.0,0.01846]
[1778465463095,62.12,81428.91,0.0,0.99977,0.0,0.0182]
[1778465464065,62.12,81428.91,0.0,0.99977,0.0,0.0182]
[1778465464102,62.12,81434.96,0.0,0.99977,0.0,0.01791]
[1778465464859,62.12,81434.96,0.0,0.99977,0.0,0.01791]
[1778465465059,62.12,81434.96,0.0,0.99977,0.0,0.01791]
[1778465465109,62.12,81436.03,0.0,0.99977,0.0,0.01785]
[1778465466116,62.12,81433.99,0.0,0.99977,0.0,0.01795]
[1778465471151,62.12,81434.92,0.0,0.99977,0.0,0.01791]
[1778465472691,62.12,81434.92,0.0,0.99977,0.0,0.01791]
[1778465472808,62.12,81434.92,0.0,0.99977,0.0,0.01791]
[1778465478201,62.12,81435.04,0.0,0.99977,0.0,0.0179]
[1778465482677,62.12,81434.65,0.0,0.99977,0.0,0.01792]
[1778465485166,62.12,81434.75,0.0,0.99977,0.0,0.01792]
[1778465485310,62.12,81434.75,0.0,0.99977,0.0,0.01792]
[1778465485340,62.12,81434.47,0.0,0.99977,0.0,0.01793]
[1778465491292,62.12,81435.52,0.0,0.99978,0.0,0.01754]
[1778465496327,62.12,81435.04,0.0,0.99978,0.0,0.01756]
[1778465500355,62.12,81443.25,0.0,0.99978,0.0,0.01718]
[1778465503376,62.12,81444.64,0.0,0.99978,0.0,0.01712]
[1778465504383,62.12,81439.29,0.0,0.99978,0.0,0.01737]
[1778465509419,62.12,81438.98,0.0,0.99978,0.0,0.01738]
[1778465514454,62.12,81438.41,0.0,0.99978,0.0,0.01741]
[1778465516468,62.12,81441.43,0.0,0.99978,0.0,0.01727]
[1778465521505,62.12,81444.64,0.0,0.99978,0.0,0.01712]
[1778465522512,62.12,81452.9,0.0,0.99979,0.0,0.01674]
[1778465523519,62.12,81448.2,0.0,0.99979,0.0,0.01695]
[1778465524526,62.12,81446.48,0.0,0.99978,0.0,0.01703]
[1778465530571,62.12,81446.93,0.0,0.99978,0.0,0.01701]
[1778465535606,62.12,81441.42,0.0,0.99978,0.0,0.01727]
[1778465536611,62.12,81415.84,0.0,0.99976,0.0,0.01849]
[1778465537618,62.12,81411.27,0.0,0.99976,0.0,0.01872]
[1778465538625,62.12,81401.71,0.0,0.99975,0.0,0.0192]
[1778465539632,62.12,81399.46,0.0,0.99975,0.0,0.01932]
[1778465540639,62.12,81397.2,0.0,0.99975,0.0,0.01944]
[1778465541646,62.12,81387.99,0.0,0.99974,0.0,0.01992]
[1778465543660,62.12,81389.56,0.0,0.99975,0.0,0.01984]
[1778465547552,62.12,81389.33,0.0,0.99975,0.0,0.01985]
[1778465547688,62.12,81386.81,0.0,0.99974,0.0,0.01998]
[1778465549702,62.12,81389.05,0.0,0.99975,0.0,0.01986]
[1778465550564,62.12,81389.05,0.0,0.99975,0.0,0.01986]
[1778465553730,62.12,81393.4,0.0,0.99975,0.0,0.01927]
[1778465554157,62.12,81393.4,0.0,0.99975,0.0,0.01927]
[1778465554312,62.12,81393.4,0.0,0.99975,0.0,0.01927]
[1778465554877,62.12,81393.4,0.0,0.99975,0.0,0.01927]
[1778465554882,62.12,81392.64,0.0,0.99975,0.0,0.01931]
[1778465555060,62.12,81392.64,0.0,0.99975,0.0,0.01931]
[1778465555744,62.12,81400.3,0.0,0.99976,0.0,0.01892]
[1778465560787,62.12,81407.61,0.0,0.99976,0.0,0.01855]
[1778465561791,62.12,81414.32,0.0,0.99977,0.0,0.01822]
[1778465562797,62.12,81412.21,0.0,0.99977,0.0,0.01832]
[1778465563804,62.12,81413.46,0.0,0.99977,0.0,0.01826]
[1778465565017,62.12,81413.46,0.0,0.99977,0.0,0.01826]
[1778465565067,62.12,81413.46,0.0,0.99977,0.0,0.01826]
[1778465565818,62.12,81412.3,0.0,0.99977,0.0,0.01832]
[1778465566825,62.12,81407.59,0.0,0.99976,0.0,0.01855]
[1778465567764,62.12,81407.59,0.0,0.99976,0.0,0.01855]
[1778465567810,62.12,81407.59,0.0,0.99976,0.0,0.01855]
[1778465572867,62.12,81405.86,0.0,0.99976,0.0,0.01864]
[1778465574881,62.12,81409.87,0.0,0.99976,0.0,0.01844]
[1778465576086,62.12,81410.36,0.0,0.99977,0.0,0.01841]
[1778465576309,62.12,81410.36,0.0,0.99977,0.0,0.01841]
[1778465576666,62.12,81410.36,0.0,0.99977,0.0,0.01841]
[1778465576814,62.12,81410.36,0.0,0.99977,0.0,0.01841]
[1778465576895,62.12,81410.13,0.0,0.99977,0.0,0.01842]
[1778465577903,62.12,81411.53,0.0,0.99977,0.0,0.01836]
[1778465578909,62.12,81421.69,0.0,0.99977,0.0,0.01786]
[1778465579916,62.12,81427.37,0.0,0.99978,0.0,0.01759]
[1778465581930,62.12,81429.57,0.0,0.99978,0.0,0.01749]
[1778465582937,62.12,81427.86,0.0,0.99978,0.0,0.01757]
[1778465584159,62.12,81427.49,0.0,0.99978,0.0,0.01759]
[1778465584312,62.12,81427.49,0.0,0.99978,0.0,0.01759]
[1778465584773,62.12,81427.49,0.0,0.99978,0.0,0.01759]
[1778465584813,62.12,81427.49,0.0,0.99978,0.0,0.01759]
[1778465584951,62.12,81427.52,0.0,0.99978,0.0,0.01758]
[1778465589986,62.12,81427.16,0.0,0.99978,0.0,0.0176]
[1778465595021,62.12,81429.45,0.0,0.99978,0.0,0.01749]
[1778465598956,62.12,81429.42,0.0,0.99978,0.0,0.01749]
[1778465599005,62.12,81429.42,0.0,0.99978,0.0,0.01749]
[1778465599062,62.12,81429.42,0.0,0.99978,0.0,0.01749]
[1778465599160,62.12,81431.79,0.0,0.99978,0.0,0.01738]
[1778465600056,62.12,81434.71,0.0,0.99978,0.0,0.01725]
[1778465604084,62.12,81440.75,0.0,0.99978,0.0,0.01697]
[1778465605115,62.12,81440.75,0.0,0.99978,0.0,0.01697]
[1778465605310,62.12,81440.75,0.0,0.99978,0.0,0.01697]
[1778465605409,62.12,81444.39,0.0,0.99979,0.0,0.0168]
[1778465607900,62.12,81445.08,0.0,0.99979,0.0,0.01677]
[1778465608061,62.12,81446.2,0.0,0.99979,0.0,0.01672]
[1778465610126,62.12,81449.15,0.0,0.99979,0.0,0.01659]
[1778465611133,62.12,81448.96,0.0,0.99979,0.0,0.01628]
[1778465612140,62.12,81444.53,0.0,0.99979,0.0,0.01648]
[1778465613147,62.12,81441.97,0.0,0.99979,0.0,0.01659]
[1778465615730,62.12,81441.93,0.0,0.99979,0.0,0.01659]
[1778465615812,62.12,81441.93,0.0,0.99979,0.0,0.01659]
[1778465615817,62.12,81438.62,0.0,0.99979,0.0,0.01674]
[1778465616393,62.12,81438.62,0.0,0.99979,0.0,0.01674]
[1778465616565,62.12,81438.62,0.0,0.99979,0.0,0.01674]
[1778465619190,62.12,81434.72,0.0,0.99979,0.0,0.01692]
[1778465622211,62.12,81426.58,0.0,0.99978,0.0,0.01729]
[1778465623218,62.12,81423.57,0.0,0.99978,0.0,0.01744]
[1778465624225,62.12,81415.52,0.0,0.99977,0.0,0.01782]
[1778465625272,62.12,81415.52,0.0,0.99977,0.0,0.01782]
[1778465625310,62.12,81415.52,0.0,0.99977,0.0,0.01782]
[1778465625410,62.12,81412.12,0.0,0.99977,0.0,0.01798]
[1778465626908,62.12,81412.12,0.0,0.99977,0.0,0.01798]
[1778465627060,62.12,81412.29,0.0,0.99977,0.0,0.01797]
[1778465630268,62.12,81410.71,0.0,0.99977,0.0,0.01805]
[1778465634296,62.12,81405.21,0.0,0.99977,0.0,0.01832]
[1778465635303,62.12,81397.72,0.0,0.99976,0.0,0.01869]
[1778465636310,62.12,81392.81,0.0,0.99976,0.0,0.01894]
[1778465637317,62.12,81388.53,0.0,0.99975,0.0,0.01915]
[1778465638048,62.12,81388.53,0.0,0.99975,0.0,0.01915]
[1778465638062,62.12,81388.53,0.0,0.99975,0.0,0.01915]
[1778465638654,62.12,81388.53,0.0,0.99975,0.0,0.01915]
[1778465638808,62.12,81388.53,0.0,0.99975,0.0,0.01915]
[1778465638909,62.12,81388.19,0.0,0.99975,0.0,0.01917]
[1778465644366,62.12,81387.7,0.0,0.99975,0.0,0.0192]
[1778465646380,62.12,81379.5,0.0,0.99975,0.0,0.01962]
[1778465647387,62.12,81366.46,0.0,0.99974,0.0,0.02032]
[1778465648394,62.12,81362.38,0.0,0.99974,0.0,0.02054]
[1778465653429,62.12,81361.16,0.0,0.99973,0.0,0.02061]
[1778465654436,62.12,81365.25,0.0,0.99974,0.0,0.02038]
[1778465655443,62.12,81367.8,0.0,0.99974,0.0,0.02024]
[1778465656223,62.12,81367.8,0.0,0.99974,0.0,0.02024]
[1778465656315,62.12,81367.8,0.0,0.99974,0.0,0.02024]
[1778465656883,62.12,81367.8,0.0,0.99974,0.0,0.02024]
[1778465656977,62.12,81368.18,0.0,0.99974,0.0,0.02022]
[1778465657060,62.12,81368.18,0.0,0.99974,0.0,0.02022]
[1778465657457,62.12,81373.89,0.0,0.99974,0.0,0.01992]
[1778465658464,62.12,81378.67,0.0,0.99975,0.0,0.01967]
[1778465659836,62.12,81378.67,0.0,0.99975,0.0,0.01967]
[1778465659870,62.12,81379.32,0.0,0.99975,0.0,0.01963]
[1778465660060,62.12,81379.32,0.0,0.99975,0.0,0.01963]
[1778465660135,62.12,81379.32,0.0,0.99975,0.0,0.01963]
[1778465660310,62.12,81379.32,0.0,0.99975,0.0,0.01963]
[1778465665513,62.12,81382.24,0.0,0.99975,0.0,0.01948]
[1778465666520,62.12,81380.93,0.0,0.99975,0.0,0.01955]
[1778465667363,62.12,81380.93,0.0,0.99975,0.0,0.01955]
[1778465667559,62.12,81380.93,0.0,0.99975,0.0,0.01955]
[1778465667646,62.12,81380.93,0.0,0.99975,0.0,0.01955]
[1778465667811,62.12,81380.93,0.0,0.99975,0.0,0.01955]
[1778465667848,62.12,81381.42,0.0,0.99975,0.0,0.01952]
[1778465671555,62.12,81381.64,0.0,0.99975,0.0,0.01915]
[1778465676591,62.12,81381.97,0.0,0.99975,0.0,0.01913]
[1778465677431,62.12,81381.97,0.0,0.99975,0.0,0.01913]
[1778465677559,62.12,81381.97,0.0,0.99975,0.0,0.01913]
[1778465677939,62.12,81381.97,0.0,0.99975,0.0,0.01913]
[1778465677982,62.12,81382.28,0.0,0.99975,0.0,0.01911]
[1778465678065,62.12,81382.28,0.0,0.99975,0.0,0.01911]
[1778465678605,62.12,81379.58,0.0,0.99975,0.0,0.01925]
[1778465681626,62.12,81381.27,0.0,0.99975,0.0,0.01916]
[1778465686662,62.12,81381.47,0.0,0.99975,0.0,0.01915]
[1778465687669,62.12,81384.04,0.0,0.99976,0.0,0.01902]
[1778465688342,62.12,81384.04,0.0,0.99976,0.0,0.01902]
[1778465688563,62.12,81384.04,0.0,0.99976,0.0,0.01902]
[1778465688676,62.12,81384.0,0.0,0.99976,0.0,0.01902]
[1778465689094,62.12,81384.0,0.0,0.99976,0.0,0.01902]
[1778465689311,62.12,81384.0,0.0,0.99976,0.0,0.01902]
[1778465691697,62.12,81390.47,0.0,0.99976,0.0,0.0187]
[1778465692704,62.12,81393.49,0.0,0.99976,0.0,0.01855]
[1778465693366,62.12,81393.49,0.0,0.99976,0.0,0.01855]
[1778465693559,62.12,81393.49,0.0,0.99976,0.0,0.01855]
[1778465693900,62.12,81393.49,0.0,0.99976,0.0,0.01855]
[1778465694001,62.12,81393.44,0.0,0.99976,0.0,0.01855]
[1778465694082,62.12,81393.44,0.0,0.99976,0.0,0.01855]
[1778465699550,62.12,81392.41,0.0,0.99976,0.0,0.0186]
[1778465699559,62.12,81392.41,0.0,0.99976,0.0,0.0186]
[1778465699753,62.12,81392.75,0.0,0.99976,0.0,0.01858]
[1778465700253,62.12,81392.75,0.0,0.99976,0.0,0.01858]
[1778465700309,62.12,81392.75,0.0,0.99976,0.0,0.01858]
[1778465700760,62.12,81386.29,0.0,0.99976,0.0,0.01891]
[1778465701767,62.12,81370.87,0.0,0.99975,0.0,0.01971]
[1778465702774,62.12,81371.53,0.0,0.99975,0.0,0.01967]
[1778465703217,62.12,81371.53,0.0,0.99975,0.0,0.01967]
[1778465703311,62.12,81371.53,0.0,0.99975,0.0,0.01967]
[1778465703894,62.12,81371.53,0.0,0.99975,0.0,0.01967]
[1778465704067,62.12,81371.53,0.0,0.99975,0.0,0.01967]
[1778465703915,62.12,81371.46,0.0,0.99975,0.0,0.01967]
[1778465705795,62.12,81366.64,0.0,0.99974,0.0,0.01993]
[1778465707809,62.12,81365.5,0.0,0.99974,0.0,0.01999]
[1778465708587,62.12,81365.5,0.0,0.99974,0.0,0.01999]
[1778465708810,62.12,81365.5,0.0,0.99974,0.0,0.01999]
[1778465708816,62.12,81364.71,0.0,0.99974,0.0,0.02003]
[1778465709144,62.12,81364.71,0.0,0.99974,0.0,0.02003]
[1778465709308,62.12,81364.71,0.0,0.99974,0.0,0.02003]
[1778465711839,62.12,81355.15,0.0,0.99973,0.0,0.02055]
[1778465712846,62.12,81352.35,0.0,0.99973,0.0,0.0207]
[1778465713853,62.12,81351.21,0.0,0.99973,0.0,0.02077]
[1778465715867,62.12,81349.83,0.0,0.99973,0.0,0.02084]
[1778465716145,62.12,81349.83,0.0,0.99973,0.0,0.02084]
[1778465716311,62.12,81349.83,0.0,0.99973,0.0,0.02084]
[1778465717056,62.12,81349.83,0.0,0.99973,0.0,0.02084]
[1778465716874,62.12,81349.4,0.0,0.99973,0.0,0.02087]
[1778465717312,62.12,81349.4,0.0,0.99973,0.0,0.02087]
[1778465717881,62.12,81346.97,0.0,0.99973,0.0,0.021]
[1778465719895,62.12,81345.32,0.0,0.99973,0.0,0.02109]
[1778465720902,62.12,81341.29,0.0,0.99972,0.0,0.02132]
[1778465721909,62.12,81328.81,0.0,0.99971,0.0,0.02204]
[1778465722919,62.12,81308.2,0.0,0.9997,0.0,0.02327]
[1778465723924,62.12,81297.65,0.0,0.99969,0.0,0.02393]
[1778465724931,62.12,81293.08,0.0,0.99968,0.0,0.02422]
[1778465725938,62.12,81293.11,0.0,0.99968,0.0,0.02422]
[1778465726945,62.12,81295.29,0.0,0.99969,0.0,0.02408]
[1778465728959,62.12,81298.09,0.0,0.99969,0.0,0.0239]
[1778465731980,62.12,81296.21,0.0,0.99969,0.0,0.02358]
[1778465732987,62.12,81299.15,0.0,0.99969,0.0,0.0234]
[1778465733994,62.12,81296.07,0.0,0.99969,0.0,0.02359]
[1778465735020,62.12,81283.19,0.0,0.99968,0.0,0.0244]
[1778465735460,62.12,81283.19,0.0,0.99968,0.0,0.0244]
[1778465736036,62.12,81238.64,0.0,0.99964,0.0,0.02742]
[1778465737021,62.12,81225.43,0.0,0.99962,0.0,0.02838]
[1778465738027,62.12,81224.04,0.0,0.99962,0.0,0.02849]
[1778465739034,62.12,81222.65,0.0,0.99962,0.0,0.02859]
[1778465739127,62.12,81222.65,0.0,0.99962,0.0,0.02859]
[1778465740041,62.12,81215.66,0.0,0.99961,0.0,0.02911]
[1778465741048,62.12,81211.05,0.0,0.99961,0.0,0.02946]
[1778465742055,62.12,81203.68,0.0,0.9996,0.0,0.03003]
[1778465743062,62.12,81197.79,0.0,0.99959,0.0,0.03049]
[1778465744069,62.12,81188.3,0.0,0.99958,0.0,0.03125]
[1778465745076,62.12,81192.09,0.0,0.99959,0.0,0.03094]
[1778465747090,62.12,81189.67,0.0,0.99958,0.0,0.03114]
[1778465748097,62.12,81186.96,0.0,0.99958,0.0,0.03135]
[1778465749104,62.12,81185.42,0.0,0.99958,0.0,0.03148]
[1778465752126,62.12,81194.65,0.0,0.99959,0.0,0.03074]
[1778465753133,62.12,81204.63,0.0,0.9996,0.0,0.02996]
[1778465754140,62.12,81207.13,0.0,0.9996,0.0,0.02976]
[1778465755147,62.12,81202.97,0.0,0.9996,0.0,0.03008]
[1778465756154,62.12,81205.21,0.0,0.9996,0.0,0.02991]
[1778465757161,62.12,81208.7,0.0,0.99961,0.0,0.02964]
[1778465759175,62.12,81213.68,0.0,0.99961,0.0,0.02926]
[1778465760182,62.12,81211.71,0.0,0.99961,0.0,0.02941]
[1778465761189,62.12,81214.86,0.0,0.99961,0.0,0.02917]
[1778465766526,62.12,81215.39,0.0,0.99961,0.0,0.02913]
[1778465766560,62.12,81215.39,0.0,0.99961,0.0,0.02913]
[1778465766627,62.12,81215.98,0.0,0.99961,0.0,0.02909]
[1778465767491,62.12,81215.98,0.0,0.99961,0.0,0.02909]
[1778465767558,62.12,81215.98,0.0,0.99961,0.0,0.02909]
[1778465771268,62.12,81217.26,0.0,0.99961,0.0,0.02899]
[1778465772273,62.12,81222.95,0.0,0.99962,0.0,0.02857]
[1778465773317,62.12,81222.95,0.0,0.99962,0.0,0.02857]
[1778465773558,62.12,81222.95,0.0,0.99962,0.0,0.02857]
[1778465773629,62.12,81225.67,0.0,0.99962,0.0,0.02837]
[1778465774782,62.12,81225.67,0.0,0.99962,0.0,0.02837]
[1778465774812,62.12,81225.67,0.0,0.99962,0.0,0.02837]
[1778465774883,62.12,81229.31,0.0,0.99963,0.0,0.0281]
[1778465778634,62.12,81228.43,0.0,0.99963,0.0,0.02816]
[1778465778810,62.12,81228.43,0.0,0.99963,0.0,0.02816]
[1778465778836,62.12,81218.38,0.0,0.99962,0.0,0.02891]
[1778465779247,62.12,81218.38,0.0,0.99962,0.0,0.02891]
[1778465779310,62.12,81218.38,0.0,0.99962,0.0,0.02891]
[1778465779322,62.12,81215.31,0.0,0.99961,0.0,0.02914]
[1778465784363,62.12,81212.98,0.0,0.99961,0.0,0.02931]
[1778465785901,62.12,81212.98,0.0,0.99961,0.0,0.02931]
[1778465786059,62.12,81212.98,0.0,0.99961,0.0,0.02931]
[1778465786145,62.12,81212.11,0.0,0.99961,0.0,0.02938]
[1778465786799,62.12,81212.11,0.0,0.99961,0.0,0.02938]
[1778465786814,62.12,81212.11,0.0,0.99961,0.0,0.02938]
[1778465791412,62.12,81212.22,0.0,0.99962,0.0,0.02885]
[1778465792419,62.12,81226.45,0.0,0.99963,0.0,0.0278]
[1778465793827,62.12,81226.45,0.0,0.99963,0.0,0.0278]
[1778465794062,62.12,81226.45,0.0,0.99963,0.0,0.0278]
[1778465794162,62.12,81228.74,0.0,0.99963,0.0,0.02764]
[1778465794509,62.12,81228.74,0.0,0.99963,0.0,0.02764]
[1778465794559,62.12,81228.74,0.0,0.99963,0.0,0.02764]
[1778465795440,62.12,81230.7,0.0,0.99964,0.0,0.0275]
[1778465797518,62.12,81232.39,0.0,0.99964,0.0,0.02738]
[1778465798853,62.12,81232.39,0.0,0.99964,0.0,0.02738]
[1778465799060,62.12,81232.39,0.0,0.99964,0.0,0.02738]
[1778465799129,62.12,81227.23,0.0,0.99963,0.0,0.02775]
[1778465799752,62.12,81227.23,0.0,0.99963,0.0,0.02775]
[1778465799811,62.12,81227.23,0.0,0.99963,0.0,0.02775]
[1778465799911,62.12,81219.16,0.0,0.99962,0.0,0.02834]
[1778465801482,62.12,81215.09,0.0,0.99962,0.0,0.02864]
[1778465802489,62.12,81216.74,0.0,0.99962,0.0,0.02852]
[1778465803735,62.12,81216.74,0.0,0.99962,0.0,0.02852]
[1778465803809,62.12,81216.74,0.0,0.99962,0.0,0.02852]
[1778465803836,62.12,81233.03,0.0,0.99964,0.0,0.02733]
[1778465804503,62.12,81243.21,0.0,0.99965,0.0,0.02661]
[1778465805510,62.12,81239.43,0.0,0.99964,0.0,0.02688]
[1778465806517,62.12,81235.75,0.0,0.99964,0.0,0.02714]
[1778465807844,62.12,81235.75,0.0,0.99964,0.0,0.02714]
[1778465808060,62.12,81235.75,0.0,0.99964,0.0,0.02714]
[1778465808162,62.12,81232.54,0.0,0.99964,0.0,0.02737]
[1778465808531,62.12,81234.89,0.0,0.99964,0.0,0.0272]
[1778465810545,62.12,81240.59,0.0,0.99965,0.0,0.0268]
[1778465811968,62.12,81240.59,0.0,0.99965,0.0,0.0268]
[1778465812061,62.12,81240.59,0.0,0.99965,0.0,0.0268]
[1778465812069,62.12,81243.17,0.0,0.99965,0.0,0.02662]
[1778465812643,62.12,81243.17,0.0,0.99965,0.0,0.02662]
[1778465812799,62.12,81243.17,0.0,0.99965,0.0,0.02662]
[1778465812881,62.12,81244.63,0.0,0.99965,0.0,0.02652]
[1778465813566,62.12,81250.61,0.0,0.99966,0.0,0.0261]
[1778465815580,62.12,81247.89,0.0,0.99965,0.0,0.02629]
[1778465816588,62.12,81246.42,0.0,0.99965,0.0,0.02639]
[1778465817594,62.12,81251.2,0.0,0.99966,0.0,0.02606]
[1778465818601,62.12,81243.53,0.0,0.99965,0.0,0.02659]
[1778465819308,62.12,81243.53,0.0,0.99965,0.0,0.02659]
[1778465819558,62.12,81243.53,0.0,0.99965,0.0,0.02659]
[1778465820060,62.12,81243.53,0.0,0.99965,0.0,0.02659]
[1778465820149,62.12,81243.94,0.0,0.99965,0.0,0.02656]
[1778465820309,62.12,81243.94,0.0,0.99965,0.0,0.02656]
[1778465822068,62.12,81243.46,0.0,0.99965,0.0,0.0266]
[1778465822112,62.12,81251.67,0.0,0.99966,0.0,0.02603]
[1778465822309,62.12,81251.67,0.0,0.99966,0.0,0.02603]
[1778465822432,62.12,81251.67,0.0,0.99966,0.0,0.02603]
[1778465822558,62.12,81251.67,0.0,0.99966,0.0,0.02603]
[1778465822630,62.12,81245.73,0.0,0.99965,0.0,0.02644]
[1778465825651,62.12,81252.29,0.0,0.99966,0.0,0.02599]
[1778465826739,62.12,81252.29,0.0,0.99966,0.0,0.02599]
[1778465826809,62.12,81252.29,0.0,0.99966,0.0,0.02599]
[1778465826909,62.12,81254.26,0.0,0.99966,0.0,0.02586]
[1778465829679,62.12,81257.04,0.0,0.99966,0.0,0.02567]
[1778465830344,62.12,81257.04,0.0,0.99966,0.0,0.02567]
[1778465830561,62.12,81257.04,0.0,0.99966,0.0,0.02567]
[1778465836730,62.12,81257.02,0.0,0.99966,0.0,0.02567]
[1778465838983,62.12,81257.02,0.0,0.99966,0.0,0.02567]
[1778465839059,62.12,81257.02,0.0,0.99966,0.0,0.02567]
[1778465839082,62.12,81256.8,0.0,0.99966,0.0,0.02568]
[1778465839791,62.12,81256.8,0.0,0.99966,0.0,0.02568]
[1778465839808,62.12,81256.8,0.0,0.99966,0.0,0.02568]
[1778465842770,62.12,81258.34,0.0,0.99966,0.0,0.02558]
[1778465843777,62.12,81263.47,0.0,0.99967,0.0,0.02524]
[1778465845134,62.12,81263.47,0.0,0.99967,0.0,0.02524]
[1778465845162,62.12,81266.73,0.0,0.99967,0.0,0.02502]
[1778465845311,62.12,81266.73,0.0,0.99967,0.0,0.02502]
[1778465845791,62.12,81272.08,0.0,0.99968,0.0,0.02467]
[1778465846812,62.12,81272.08,0.0,0.99968,0.0,0.02467]
[1778465846855,62.12,81272.08,0.0,0.99968,0.0,0.02467]
[1778465848814,62.12,81282.61,0.0,0.99969,0.0,0.024]
[1778465849821,62.12,81283.34,0.0,0.99969,0.0,0.02395]
[1778465850949,62.12,81283.34,0.0,0.99969,0.0,0.02395]
[1778465851059,62.12,81283.34,0.0,0.99969,0.0,0.02395]
[1778465851160,62.12,81283.66,0.0,0.99969,0.0,0.02349]
[1778465851835,62.12,81267.46,0.0,0.99968,0.0,0.02452]
[1778465852842,62.12,81244.44,0.0,0.99966,0.0,0.02605]
[1778465854137,62.12,81244.44,0.0,0.99966,0.0,0.02605]
[1778465854174,62.12,81242.86,0.0,0.99965,0.0,0.02616]
[1778465854310,62.12,81242.86,0.0,0.99965,0.0,0.02616]
[1778465854955,62.12,81242.86,0.0,0.99965,0.0,0.02616]
[1778465855071,62.12,81242.86,0.0,0.99965,0.0,0.02616]
[1778465855172,62.12,81243.07,0.0,0.99965,0.0,0.02614]
[1778465855863,62.12,81237.77,0.0,0.99965,0.0,0.02651]
[1778465856870,62.12,81241.81,0.0,0.99965,0.0,0.02623]
[1778465858116,62.12,81241.81,0.0,0.99965,0.0,0.02623]
[1778465858310,62.12,81241.13,0.0,0.99965,0.0,0.02628]
[1778465859891,62.12,81240.06,0.0,0.99965,0.0,0.02635]
[1778465860898,62.12,81246.65,0.0,0.99966,0.0,0.0259]
[1778465861843,62.12,81246.65,0.0,0.99966,0.0,0.0259]
[1778465862060,62.12,81246.65,0.0,0.99966,0.0,0.0259]
[1778465862122,62.12,81247.65,0.0,0.99966,0.0,0.02583]
[1778465862700,62.12,81247.65,0.0,0.99966,0.0,0.02583]
[1778465862809,62.12,81247.65,0.0,0.99966,0.0,0.02583]
[1778465863921,62.12,81246.42,0.0,0.99966,0.0,0.02592]
[1778465864926,62.12,81248.01,0.0,0.99966,0.0,0.02581]
[1778465865935,62.12,81246.64,0.0,0.99966,0.0,0.0259]
[1778465867552,62.12,81246.9,0.0,0.99966,0.0,0.02588]
[1778465867558,62.12,81246.9,0.0,0.99966,0.0,0.02588]
[1778465867947,62.12,81252.91,0.0,0.99966,0.0,0.02548]
[1778465868298,62.12,81252.91,0.0,0.99966,0.0,0.02548]
[1778465868309,62.12,81252.91,0.0,0.99966,0.0,0.02548]
[1778465868954,62.12,81255.89,0.0,0.99967,0.0,0.02528]
[1778465871066,62.12,81256.22,0.0,0.99967,0.0,0.02526]
[1778465871129,62.12,81257.89,0.0,0.99967,0.0,0.02515]
[1778465871308,62.12,81257.89,0.0,0.99967,0.0,0.02515]
[1778465871975,62.12,81262.53,0.0,0.99967,0.0,0.02484]
[1778465872857,62.12,81262.53,0.0,0.99967,0.0,0.02484]
[1778465873066,62.12,81262.53,0.0,0.99967,0.0,0.02484]
[1778465873076,62.12,81267.96,0.0,0.99968,0.0,0.02449]
[1778465873989,62.12,81265.21,0.0,0.99968,0.0,0.02467]
[1778465874996,62.12,81262.63,0.0,0.99967,0.0,0.02483]
[1778465875350,62.12,81262.63,0.0,0.99967,0.0,0.02483]
[1778465875559,62.12,81262.63,0.0,0.99967,0.0,0.02483]
[1778465875818,62.12,81262.63,0.0,0.99967,0.0,0.02483]
[1778465876061,62.12,81262.63,0.0,0.99967,0.0,0.02483]
[1778465876160,62.12,81260.21,0.0,0.99967,0.0,0.02499]
[1778465877010,62.12,81262.23,0.0,0.99967,0.0,0.02486]
[1778465878017,62.12,81267.68,0.0,0.99968,0.0,0.02451]
[1778465878727,62.12,81267.68,0.0,0.99968,0.0,0.02451]
[1778465878809,62.12,81267.68,0.0,0.99968,0.0,0.02451]
[1778465879028,62.12,81270.2,0.0,0.99968,0.0,0.02434]
[1778465881043,62.12,81268.94,0.0,0.99968,0.0,0.02442]
[1778465882050,62.12,81264.84,0.0,0.99968,0.0,0.02469]
[1778465882815,62.12,81264.84,0.0,0.99968,0.0,0.02469]
[1778465883064,62.12,81264.84,0.0,0.99968,0.0,0.02469]
[1778465883082,62.12,81261.93,0.0,0.99967,0.0,0.02488]
[1778465884065,62.12,81263.15,0.0,0.99967,0.0,0.0248]
[1778465886078,62.12,81262.47,0.0,0.99967,0.0,0.02484]
[1778465888092,62.12,81266.89,0.0,0.99968,0.0,0.02456]
[1778465889000,62.12,81266.89,0.0,0.99968,0.0,0.02456]
[1778465889062,62.12,81266.89,0.0,0.99968,0.0,0.02456]
[1778465889099,62.12,81268.38,0.0,0.99968,0.0,0.02446]
[1778465889312,62.12,81268.38,0.0,0.99968,0.0,0.02446]
[1778465890106,62.12,81268.52,0.0,0.99968,0.0,0.02445]
[1778465894134,62.12,81269.83,0.0,0.99968,0.0,0.02437]
[1778465898162,62.12,81275.29,0.0,0.99968,0.0,0.02402]
[1778465899169,62.12,81277.14,0.0,0.99969,0.0,0.0239]
[1778465899951,62.12,81277.14,0.0,0.99969,0.0,0.0239]
[1778465900061,62.12,81277.14,0.0,0.99969,0.0,0.0239]
[1778465902190,62.12,81275.63,0.0,0.99968,0.0,0.024]
[1778465904776,62.12,81274.64,0.0,0.99968,0.0,0.02406]
[1778465904812,62.12,81274.64,0.0,0.99968,0.0,0.02406]
[1778465905211,62.12,81275.74,0.0,0.99969,0.0,0.02399]
[1778465905654,62.12,81275.74,0.0,0.99969,0.0,0.02399]
[1778465905814,62.12,81275.74,0.0,0.99969,0.0,0.02399]
[1778465906218,62.12,81279.83,0.0,0.99969,0.0,0.02373]
[1778465908232,62.12,81281.41,0.0,0.99969,0.0,0.02363]
[1778465909239,62.12,81286.12,0.0,0.99969,0.0,0.02334]
[1778465910149,62.12,81286.12,0.0,0.99969,0.0,0.02334]
[1778465910310,62.12,81285.99,0.0,0.99969,0.0,0.02335]
[1778465910454,62.12,81285.99,0.0,0.99969,0.0,0.02335]
[1778465910559,62.12,81285.99,0.0,0.99969,0.0,0.02335]
[1778465912260,62.12,81285.98,0.0,0.9997,0.0,0.02292]
[1778465913270,62.12,81283.52,0.0,0.9997,0.0,0.02307]
[1778465914274,62.12,81264.44,0.0,0.99968,0.0,0.02426]
[1778465915281,62.12,81261.62,0.0,0.99968,0.0,0.02445]
[1778465915561,62.12,81261.62,0.0,0.99968,0.0,0.02445]
[1778465920670,62.12,81261.44,0.0,0.99968,0.0,0.02446]
[1778465920810,62.12,81261.44,0.0,0.99968,0.0,0.02446]
[1778465920910,62.12,81261.54,0.0,0.99968,0.0,0.02445]
[1778465922630,62.12,81261.54,0.0,0.99968,0.0,0.02445]
[1778465922810,62.12,81261.54,0.0,0.99968,0.0,0.02445]
[1778465922870,62.12,81265.09,0.0,0.99968,0.0,0.02422]
[1778465924344,62.12,81267.1,0.0,0.99968,0.0,0.02409]
[1778465930040,62.12,81267.62,0.0,0.99968,0.0,0.02406]
[1778465930063,62.12,81267.62,0.0,0.99968,0.0,0.02406]
[1778465930075,62.12,81265.01,0.0,0.99968,0.0,0.02423]
[1778465932251,62.12,81265.03,0.0,0.99968,0.0,0.02423]
[1778465932311,62.12,81265.03,0.0,0.99968,0.0,0.02423]
[1778465932346,62.12,81264.98,0.0,0.99968,0.0,0.02423]
[1778465933407,62.12,81267.49,0.0,0.99968,0.0,0.02407]
[1778465937374,62.12,81267.05,0.0,0.99968,0.0,0.0241]
[1778465937564,62.12,81267.05,0.0,0.99968,0.0,0.0241]
[1778465942085,62.12,81266.23,0.0,0.99968,0.0,0.02415]
[1778465942316,62.12,81266.23,0.0,0.99968,0.0,0.02415]
[1778465942117,62.12,81260.12,0.0,0.99968,0.0,0.02454]
[1778465942473,62.12,81252.5,0.0,0.99967,0.0,0.02504]
[1778465945175,62.12,81252.6,0.0,0.99967,0.0,0.02504]
[1778465945318,62.12,81252.6,0.0,0.99967,0.0,0.02504]
[1778465945273,62.12,81252.32,0.0,0.99967,0.0,0.02505]
[1778465950529,62.12,81252.57,0.0,0.99967,0.0,0.02504]
[1778465951536,62.12,81258.39,0.0,0.99968,0.0,0.02466]
[1778465952616,62.12,81258.39,0.0,0.99968,0.0,0.02466]
[1778465952809,62.12,81258.39,0.0,0.99968,0.0,0.02466]
[1778465952881,62.12,81259.84,0.0,0.99968,0.0,0.02456]
[1778465955564,62.12,81266.63,0.0,0.99968,0.0,0.02412]
[1778465956881,62.12,81266.63,0.0,0.99968,0.0,0.02412]
[1778465957060,62.12,81266.63,0.0,0.99968,0.0,0.02412]
[1778465957131,62.12,81266.96,0.0,0.99968,0.0,0.0241]
[1778465958361,62.12,81266.81,0.0,0.99968,0.0,0.02411]
[1778465958559,62.12,81266.81,0.0,0.99968,0.0,0.02411]
[1778465963085,62.12,81266.55,0.0,0.99968,0.0,0.02413]
[1778465963318,62.12,81266.55,0.0,0.99968,0.0,0.02413]
[1778465964627,62.12,81268.17,0.0,0.99968,0.0,0.02403]
[1778465966695,62.12,81268.01,0.0,0.99968,0.0,0.02404]
[1778465966809,62.12,81268.01,0.0,0.99968,0.0,0.02404]
[1778465967120,62.12,81268.91,0.0,0.99968,0.0,0.02398]
[1778465969814,62.12,81273.56,0.0,0.99969,0.0,0.02369]
[1778465970780,62.12,81287.86,0.0,0.9997,0.0,0.0228]
[1778465971787,62.12,81288.49,0.0,0.99971,0.0,0.02234]
[1778465973801,62.12,81289.94,0.0,0.99971,0.0,0.02226]
[1778465980850,62.12,81289.11,0.0,0.99971,0.0,0.02231]
[1778465983871,62.12,81285.72,0.0,0.99971,0.0,0.02251]
[1778465984878,62.12,81280.34,0.0,0.9997,0.0,0.02283]
[1778465985885,62.12,81278.68,0.0,0.9997,0.0,0.02294]
[1778465986892,62.12,81276.65,0.0,0.9997,0.0,0.02306]
[1778465991929,62.12,81276.62,0.0,0.9997,0.0,0.02306]
[1778465998978,62.12,81276.29,0.0,0.9997,0.0,0.02308]
[1778466001287,62.12,81273.31,0.0,0.99969,0.0,0.02326]
[1778466002000,62.12,81270.62,0.0,0.99969,0.0,0.02343]
[1778466003315,62.12,81270.62,0.0,0.99969,0.0,0.02343]
[1778466003351,62.12,81272.82,0.0,0.99969,0.0,0.0233]
[1778466007036,62.12,81271.06,0.0,0.99969,0.0,0.0234]
[1778466008043,62.12,81268.36,0.0,0.99969,0.0,0.02357]
[1778466010311,62.12,81267.37,0.0,0.99969,0.0,0.02363]
[1778466010408,62.12,81266.81,0.0,0.99969,0.0,0.02367]
[1778466010559,62.12,81266.81,0.0,0.99969,0.0,0.02367]
[1778466011188,62.12,81266.81,0.0,0.99969,0.0,0.02367]
[1778466011310,62.12,81266.81,0.0,0.99969,0.0,0.02367]
[1778466017106,62.12,81267.32,0.0,0.99969,0.0,0.02364]
[1778466022141,62.12,81267.15,0.0,0.99969,0.0,0.02365]
[1778466023812,62.12,81267.81,0.0,0.99969,0.0,0.02361]
[1778466024059,62.12,81267.81,0.0,0.99969,0.0,0.02361]
[1778466024155,62.12,81267.85,0.0,0.99969,0.0,0.0236]
[1778466024574,62.12,81267.85,0.0,0.99969,0.0,0.0236]
[1778466024808,62.12,81267.85,0.0,0.99969,0.0,0.0236]
[1778466030198,62.12,81267.79,0.0,0.99969,0.0,0.02361]
[1778466031205,62.12,81267.7,0.0,0.9997,0.0,0.02318]
[1778466033335,62.12,81267.64,0.0,0.9997,0.0,0.02318]
[1778466034227,62.12,81228.22,0.0,0.99966,0.0,0.02573]
[1778466035235,62.12,81207.67,0.0,0.99964,0.0,0.02716]
[1778466036242,62.12,81207.06,0.0,0.99964,0.0,0.02721]
[1778466037354,62.12,81207.06,0.0,0.99964,0.0,0.02721]
[1778466037395,62.12,81205.58,0.0,0.99964,0.0,0.02731]
[1778466038256,62.12,81202.13,0.0,0.99963,0.0,0.02756]
[1778466039263,62.12,81211.6,0.0,0.99964,0.0,0.02688]
[1778466040270,62.12,81214.38,0.0,0.99964,0.0,0.02669]
[1778466041277,62.12,81214.51,0.0,0.99965,0.0,0.02668]
[1778466043291,62.12,81218.48,0.0,0.99965,0.0,0.0264]
[1778466047319,62.12,81226.49,0.0,0.99966,0.0,0.02585]
[1778466050340,62.12,81231.59,0.0,0.99966,0.0,0.02551]
[1778466051347,62.12,81237.04,0.0,0.99967,0.0,0.02514]
[1778466052354,62.12,81238.83,0.0,0.99967,0.0,0.02502]
[1778466053372,62.12,81234.54,0.0,0.99966,0.0,0.02531]
[1778466054375,62.12,81232.44,0.0,0.99966,0.0,0.02545]
[1778466055382,62.12,81229.9,0.0,0.99966,0.0,0.02562]
[1778466057055,62.12,81229.78,0.0,0.99966,0.0,0.02563]
[1778466057064,62.12,81229.78,0.0,0.99966,0.0,0.02563]
[1778466057396,62.12,81229.7,0.0,0.99966,0.0,0.02563]
[1778466058973,62.12,81229.79,0.0,0.99966,0.0,0.02563]
[1778466059060,62.12,81229.79,0.0,0.99966,0.0,0.02563]
[1778466064445,62.12,81229.42,0.0,0.99966,0.0,0.02565]
[1778466067466,62.12,81230.93,0.0,0.99966,0.0,0.02555]
[1778466069454,62.12,81230.93,0.0,0.99966,0.0,0.02555]
[1778466068475,62.12,81232.81,0.0,0.99966,0.0,0.02542]
[1778466069560,62.12,81232.81,0.0,0.99966,0.0,0.02542]
[1778466069605,62.12,81232.61,0.0,0.99966,0.0,0.02544]
[1778466071127,62.12,81232.61,0.0,0.99966,0.0,0.02544]
[1778466071308,62.12,81232.61,0.0,0.99966,0.0,0.02544]
[1778466071411,62.12,81231.31,0.0,0.99966,0.0,0.02552]
[1778466071494,62.12,81232.62,0.0,0.99966,0.0,0.02544]
[1778466075523,62.12,81241.89,0.0,0.99967,0.0,0.02482]
[1778466076529,62.12,81238.79,0.0,0.99967,0.0,0.02502]
[1778466079354,62.12,81237.98,0.0,0.99967,0.0,0.02508]
[1778466079378,62.12,81238.43,0.0,0.99967,0.0,0.02505]
[1778466079565,62.12,81238.43,0.0,0.99967,0.0,0.02505]
[1778466080103,62.12,81238.43,0.0,0.99967,0.0,0.02505]
[1778466080309,62.12,81238.43,0.0,0.99967,0.0,0.02505]
[1778466081564,62.12,81241.8,0.0,0.99967,0.0,0.02483]
[1778466085311,62.12,81241.94,0.0,0.99967,0.0,0.02482]
[1778466085354,62.12,81241.25,0.0,0.99967,0.0,0.02486]
[1778466085570,62.12,81241.25,0.0,0.99967,0.0,0.02486]
[1778466085846,62.12,81241.25,0.0,0.99967,0.0,0.02486]
[1778466086058,62.12,81241.25,0.0,0.99967,0.0,0.02486]
[1778466091634,62.12,81240.03,0.0,0.99968,0.0,0.02448]
[1778466095275,62.12,81239.96,0.0,0.99968,0.0,0.02449]
[1778466095310,62.12,81239.96,0.0,0.99968,0.0,0.02449]
[1778466095376,62.12,81239.91,0.0,0.99968,0.0,0.02449]
[1778466096225,62.12,81239.91,0.0,0.99968,0.0,0.02449]
[1778466096309,62.12,81239.91,0.0,0.99968,0.0,0.02449]
[1778466101704,62.12,81240.06,0.0,0.99968,0.0,0.02448]
[1778466102711,62.12,81237.66,0.0,0.99967,0.0,0.02464]
[1778466103718,62.12,81231.84,0.0,0.99967,0.0,0.02502]
[1778466104729,62.12,81211.65,0.0,0.99965,0.0,0.02639]
[1778466105736,62.12,81208.58,0.0,0.99965,0.0,0.02661]
[1778466107750,62.12,81210.39,0.0,0.99965,0.0,0.02648]
[1778466110920,62.12,81211.21,0.0,0.99965,0.0,0.02642]
[1778466111062,62.12,81211.21,0.0,0.99965,0.0,0.02642]
[1778466111161,62.12,81210.73,0.0,0.99965,0.0,0.02646]
[1778466111588,62.12,81210.73,0.0,0.99965,0.0,0.02646]
[1778466111808,62.12,81210.73,0.0,0.99965,0.0,0.02646]
[1778466112785,62.12,81214.61,0.0,0.99965,0.0,0.02619]
[1778466113792,62.12,81215.94,0.0,0.99965,0.0,0.0261]
[1778466115806,62.12,81214.07,0.0,0.99965,0.0,0.02622]
[1778466117420,62.12,81214.07,0.0,0.99965,0.0,0.02622]
[1778466117564,62.12,81212.98,0.0,0.99965,0.0,0.0263]
[1778466117823,62.12,81214.45,0.0,0.99965,0.0,0.0262]
[1778466118829,62.12,81223.99,0.0,0.99966,0.0,0.02555]
[1778466119836,62.12,81226.6,0.0,0.99966,0.0,0.02537]
[1778466120843,62.12,81224.03,0.0,0.99966,0.0,0.02554]
[1778466122857,62.12,81228.55,0.0,0.99967,0.0,0.02524]
[1778466123870,62.12,81228.55,0.0,0.99967,0.0,0.02524]
[1778466124061,62.12,81228.55,0.0,0.99967,0.0,0.02524]
[1778466124072,62.12,81228.62,0.0,0.99967,0.0,0.02524]
[1778466124964,62.12,81228.62,0.0,0.99967,0.0,0.02524]
[1778466125060,62.12,81228.62,0.0,0.99967,0.0,0.02524]
[1778466125879,62.12,81230.4,0.0,0.99967,0.0,0.02512]
[1778466130914,62.12,81229.51,0.0,0.99967,0.0,0.02518]
[1778466134942,62.12,81232.44,0.0,0.99967,0.0,0.02498]
[1778466135949,62.12,81236.26,0.0,0.99967,0.0,0.02473]
[1778466136956,62.12,81238.1,0.0,0.99967,0.0,0.02461]
[1778466138541,62.12,81238.1,0.0,0.99967,0.0,0.02461]
[1778466138580,62.12,81238.49,0.0,0.99967,0.0,0.02458]
[1778466139450,62.12,81238.49,0.0,0.99967,0.0,0.02458]
[1778466138970,62.12,81237.84,0.0,0.99967,0.0,0.02463]
[1778466139559,62.12,81237.84,0.0,0.99967,0.0,0.02463]
[1778466145014,62.12,81236.71,0.0,0.99967,0.0,0.0247]
[1778466147015,62.12,81237.36,0.0,0.99967,0.0,0.02466]
[1778466147061,62.12,81237.36,0.0,0.99967,0.0,0.02466]
[1778466147159,62.12,81237.23,0.0,0.99967,0.0,0.02467]
[1778466148042,62.12,81225.49,0.0,0.99966,0.0,0.02545]
[1778466149049,62.12,81218.01,0.0,0.99965,0.0,0.02595]
[1778466150056,62.12,81215.1,0.0,0.99965,0.0,0.02615]
[1778466151063,62.12,81214.84,0.0,0.99966,0.0,0.02569]
[1778466152070,62.12,81216.55,0.0,0.99966,0.0,0.02558]
[1778466153077,62.12,81224.28,0.0,0.99967,0.0,0.02506]
[1778466154095,62.12,81226.98,0.0,0.99967,0.0,0.02488]
[1778466155103,62.12,81225.57,0.0,0.99967,0.0,0.02497]
[1778466157453,62.12,81224.67,0.0,0.99967,0.0,0.02503]
[1778466157559,62.12,81224.67,0.0,0.99967,0.0,0.02503]
[1778466158123,62.12,81221.55,0.0,0.99966,0.0,0.02524]
[1778466159130,62.12,81220.08,0.0,0.99966,0.0,0.02534]
[1778466163158,62.12,81221.59,0.0,0.99966,0.0,0.02524]
[1778466164985,62.12,81221.06,0.0,0.99966,0.0,0.02527]
[1778466165063,62.12,81221.06,0.0,0.99966,0.0,0.02527]
[1778466165172,62.12,81221.31,0.0,0.99966,0.0,0.02526]
[1778466165701,62.12,81221.31,0.0,0.99966,0.0,0.02526]
[1778466165808,62.12,81221.31,0.0,0.99966,0.0,0.02526]
[1778466169200,62.12,81218.15,0.0,0.99966,0.0,0.02547]
[1778466170207,62.12,81216.91,0.0,0.99966,0.0,0.02555]
[1778466171214,62.12,81210.07,0.0,0.99965,0.0,0.02602]
[1778466173321,62.12,81209.5,0.0,0.99965,0.0,0.02606]
[1778466173559,62.12,81209.5,0.0,0.99965,0.0,0.02606]
[1778466173408,62.12,81208.65,0.0,0.99965,0.0,0.02612]
[1778466174375,62.12,81208.65,0.0,0.99965,0.0,0.02612]
[1778466174560,62.12,81208.65,0.0,0.99965,0.0,0.02612]
[1778466174454,62.12,81207.11,0.0,0.99965,0.0,0.02622]
[1778466175242,62.12,81201.93,0.0,0.99965,0.0,0.02658]
[1778466176249,62.12,81191.48,0.0,0.99963,0.0,0.02733]
[1778466177256,62.12,81187.09,0.0,0.99963,0.0,0.02764]
[1778466181284,62.12,81174.87,0.0,0.99962,0.0,0.02855]
[1778466182291,62.12,81167.22,0.0,0.99961,0.0,0.02912]
[1778466183299,62.12,81164.11,0.0,0.9996,0.0,0.02936]
[1778466184306,62.12,81157.47,0.0,0.9996,0.0,0.02988]
[1778466185313,62.12,81154.93,0.0,0.99959,0.0,0.03007]
[1778466188334,62.12,81137.27,0.0,0.99957,0.0,0.03149]
[1778466189341,62.12,81134.6,0.0,0.99957,0.0,0.03171]
[1778466190357,62.12,81140.07,0.0,0.99958,0.0,0.03126]
[1778466191358,62.12,81147.94,0.0,0.99959,0.0,0.03063]
[1778466193372,62.12,81145.98,0.0,0.99958,0.0,0.03079]
[1778466194379,62.12,81154.65,0.0,0.99959,0.0,0.0301]
[1778466195386,62.12,81161.86,0.0,0.9996,0.0,0.02953]
[1778466196395,62.12,81164.07,0.0,0.9996,0.0,0.02936]
[1778466197404,62.12,81166.03,0.0,0.99961,0.0,0.02921]
[1778466198409,62.12,81183.08,0.0,0.99963,0.0,0.02794]
[1778466199416,62.12,81185.23,0.0,0.99963,0.0,0.02778]
[1778466200423,62.12,81170.33,0.0,0.99961,0.0,0.02889]
[1778466201430,62.12,81169.09,0.0,0.99961,0.0,0.02898]
[1778466202437,62.12,81167.09,0.0,0.99961,0.0,0.02913]
[1778466204451,62.12,81169.12,0.0,0.99961,0.0,0.02898]
[1778466205458,62.12,81178.74,0.0,0.99962,0.0,0.02826]
[1778466206465,62.12,81180.43,0.0,0.99962,0.0,0.02813]
[1778466206839,62.12,81180.43,0.0,0.99962,0.0,0.02813]
[1778466207058,62.12,81180.43,0.0,0.99962,0.0,0.02813]
[1778466207472,62.12,81182.64,0.0,0.99963,0.0,0.02797]
[1778466207988,62.12,81182.64,0.0,0.99963,0.0,0.02797]
[1778466208065,62.12,81182.64,0.0,0.99963,0.0,0.02797]
[1778466208479,62.12,81184.15,0.0,0.99963,0.0,0.02786]
[1778466209486,62.12,81186.26,0.0,0.99963,0.0,0.0277]
[1778466210493,62.12,81187.56,0.0,0.99963,0.0,0.02761]
[1778466211500,62.12,81192.25,0.0,0.99964,0.0,0.02677]
[1778466212507,62.12,81197.14,0.0,0.99965,0.0,0.02643]
[1778466213514,62.12,81200.11,0.0,0.99965,0.0,0.02622]
[1778466214522,62.12,81202.71,0.0,0.99965,0.0,0.02604]
[1778466215529,62.12,81204.92,0.0,0.99965,0.0,0.02589]
[1778466216536,62.12,81206.89,0.0,0.99966,0.0,0.02576]
[1778466218550,62.12,81203.0,0.0,0.99965,0.0,0.02602]
[1778466221311,62.12,81202.41,0.0,0.99965,0.0,0.02606]
[1778466221560,62.12,81202.41,0.0,0.99965,0.0,0.02606]
[1778466221571,62.12,81203.43,0.0,0.99965,0.0,0.02599]
[1778466221951,62.12,81203.43,0.0,0.99965,0.0,0.02599]
[1778466222060,62.12,81203.43,0.0,0.99965,0.0,0.02599]
[1778466223585,62.12,81211.99,0.0,0.99966,0.0,0.02541]
[1778466224592,62.12,81214.43,0.0,0.99966,0.0,0.02525]
[1778466225728,62.12,81214.88,0.0,0.99966,0.0,0.02522]
[1778466225808,62.12,81214.88,0.0,0.99966,0.0,0.02522]
[1778466226606,62.12,81219.29,0.0,0.99967,0.0,0.02492]
[1778466226908,62.12,81219.29,0.0,0.99967,0.0,0.02492]
[1778466227058,62.12,81219.29,0.0,0.99967,0.0,0.02492]
[1778466227613,62.12,81219.6,0.0,0.99967,0.0,0.0249]
[1778466232648,62.12,81219.7,0.0,0.99967,0.0,0.0249]
[1778466238690,62.12,81217.38,0.0,0.99967,0.0,0.02505]
[1778466239697,62.12,81213.4,0.0,0.99966,0.0,0.02532]
[1778466241711,62.12,81211.38,0.0,0.99966,0.0,0.02545]
[1778466242903,62.12,81211.38,0.0,0.99966,0.0,0.02545]
[1778466243063,62.12,81211.38,0.0,0.99966,0.0,0.02545]
[1778466246746,62.12,81213.99,0.0,0.99966,0.0,0.02528]
[1778466248807,62.12,81214.49,0.0,0.99966,0.0,0.02524]
[1778466249062,62.12,81214.49,0.0,0.99966,0.0,0.02524]
[1778466249903,62.12,81214.72,0.0,0.99966,0.0,0.02523]
[1778466250080,62.12,81214.72,0.0,0.99966,0.0,0.02523]
[1778466250181,62.12,81216.87,0.0,0.99967,0.0,0.02508]
[1778466255809,62.12,81217.76,0.0,0.99967,0.0,0.02503]
[1778466259837,62.12,81219.78,0.0,0.99967,0.0,0.02489]
[1778466260844,62.12,81222.65,0.0,0.99967,0.0,0.0247]
[1778466262358,62.12,81222.65,0.0,0.99967,0.0,0.0247]
[1778466262560,62.12,81222.65,0.0,0.99967,0.0,0.0247]
[1778466266887,62.12,81225.88,0.0,0.99967,0.0,0.02449]
[1778466273936,62.12,81226.68,0.0,0.99968,0.0,0.02398]
[1778466278049,62.12,81226.68,0.0,0.99968,0.0,0.02398]
[1778466278061,62.12,81226.68,0.0,0.99968,0.0,0.02398]
[1778466278604,62.12,81226.68,0.0,0.99968,0.0,0.02398]
[1778466278652,62.12,81226.71,0.0,0.99968,0.0,0.02398]
[1778466278811,62.12,81226.71,0.0,0.99968,0.0,0.02398]
[1778466279978,62.12,81216.74,0.0,0.99967,0.0,0.02463]
[1778466280985,62.12,81212.14,0.0,0.99967,0.0,0.02493]
[1778466282035,62.12,81212.14,0.0,0.99967,0.0,0.02493]
[1778466282059,62.12,81212.14,0.0,0.99967,0.0,0.02493]
[1778466282530,62.12,81212.14,0.0,0.99967,0.0,0.02493]
[1778466282566,62.12,81212.14,0.0,0.99967,0.0,0.02493]
[1778466282576,62.12,81212.65,0.0,0.99967,0.0,0.0249]
[1778466288126,62.12,81212.13,0.0,0.99967,0.0,0.02493]
[1778466288310,62.12,81212.13,0.0,0.99967,0.0,0.02493]
[1778466288372,62.12,81212.13,0.0,0.99967,0.0,0.02493]
[1778466288565,62.12,81212.13,0.0,0.99967,0.0,0.02493]
[1778466288665,62.12,81212.04,0.0,0.99967,0.0,0.02494]
[1778466290049,62.12,81213.35,0.0,0.99967,0.0,0.02485]
[1778466293070,62.12,81214.92,0.0,0.99967,0.0,0.02475]
[1778466297136,62.12,81215.7,0.0,0.99967,0.0,0.0247]
[1778466297312,62.12,81215.7,0.0,0.99967,0.0,0.0247]
[1778466297426,62.12,81215.7,0.0,0.99967,0.0,0.0247]
[1778466297558,62.12,81215.7,0.0,0.99967,0.0,0.0247]
[1778466297658,62.12,81215.79,0.0,0.99967,0.0,0.02469]
[1778466299112,62.12,81217.4,0.0,0.99967,0.0,0.02459]
[1778466301126,62.12,81220.36,0.0,0.99968,0.0,0.02439]
[1778466302133,62.12,81222.01,0.0,0.99968,0.0,0.02429]
[1778466303140,62.12,81226.98,0.0,0.99968,0.0,0.02397]
[1778466304147,62.12,81228.6,0.0,0.99968,0.0,0.02386]
[1778466305465,62.12,81228.6,0.0,0.99968,0.0,0.02386]
[1778466305565,62.12,81228.6,0.0,0.99968,0.0,0.02386]
[1778466305566,62.12,81221.52,0.0,0.99968,0.0,0.02432]
[1778466305904,62.12,81221.52,0.0,0.99968,0.0,0.02432]
[1778466306062,62.12,81221.52,0.0,0.99968,0.0,0.02432]
[1778466306161,62.12,81220.27,0.0,0.99968,0.0,0.0244]
[1778466311196,62.12,81219.08,0.0,0.99967,0.0,0.02448]
[1778466315124,62.12,81219.08,0.0,0.99967,0.0,0.02448]
[1778466315262,62.12,81219.08,0.0,0.99967,0.0,0.02448]
[1778466315309,62.12,81219.08,0.0,0.99967,0.0,0.02448]
[1778466315409,62.12,81219.12,0.0,0.99967,0.0,0.02447]
[1778466321266,62.12,81219.86,0.0,0.99968,0.0,0.02442]
[1778466322093,62.12,81219.86,0.0,0.99968,0.0,0.02442]
[1778466322311,62.12,81219.86,0.0,0.99968,0.0,0.02442]
[1778466324287,62.12,81216.99,0.0,0.99967,0.0,0.02461]
[1778466324997,62.12,81216.99,0.0,0.99967,0.0,0.02461]
[1778466325062,62.12,81216.99,0.0,0.99967,0.0,0.02461]
[1778466325294,62.12,81216.97,0.0,0.99967,0.0,0.02461]
[1778466326301,62.12,81213.06,0.0,0.99967,0.0,0.02487]
[1778466328199,62.12,81213.03,0.0,0.99967,0.0,0.02487]
[1778466328309,62.12,81213.03,0.0,0.99967,0.0,0.02487]
[1778466329324,62.12,81215.48,0.0,0.99967,0.0,0.02471]
[1778466331338,62.12,81215.8,0.0,0.99968,0.0,0.02423]
[1778466336373,62.12,81215.7,0.0,0.99968,0.0,0.02424]
[1778466338536,62.12,81215.73,0.0,0.99968,0.0,0.02424]
[1778466338558,62.12,81215.73,0.0,0.99968,0.0,0.02424]
[1778466344464,62.12,81214.48,0.0,0.99968,0.0,0.02432]
[1778466345471,62.12,81201.86,0.0,0.99966,0.0,0.02515]
[1778466346478,62.12,81190.59,0.0,0.99965,0.0,0.02591]
[1778466347485,62.12,81189.31,0.0,0.99965,0.0,0.026]
[1778466348492,62.12,81180.02,0.0,0.99964,0.0,0.02665]
[1778466349499,62.12,81182.45,0.0,0.99964,0.0,0.02648]
[1778466350622,62.12,81184.24,0.0,0.99965,0.0,0.02635]
[1778466352520,62.12,81181.55,0.0,0.99964,0.0,0.02654]
[1778466354477,62.12,81180.61,0.0,0.99964,0.0,0.02661]
[1778466354561,62.12,81180.61,0.0,0.99964,0.0,0.02661]
[1778466354602,62.12,81180.5,0.0,0.99964,0.0,0.02662]
[1778466354872,62.12,81180.5,0.0,0.99964,0.0,0.02662]
[1778466355060,62.12,81180.5,0.0,0.99964,0.0,0.02662]
[1778466360586,62.12,81181.49,0.0,0.99964,0.0,0.02655]
[1778466361592,62.12,81177.42,0.0,0.99964,0.0,0.02683]
[1778466362507,62.12,81177.42,0.0,0.99964,0.0,0.02683]
[1778466362559,62.12,81177.42,0.0,0.99964,0.0,0.02683]
[1778466362658,62.12,81177.76,0.0,0.99964,0.0,0.02681]
[1778466363187,62.12,81177.76,0.0,0.99964,0.0,0.02681]
[1778466363310,62.12,81177.76,0.0,0.99964,0.0,0.02681]
[1778466363606,62.12,81174.75,0.0,0.99964,0.0,0.02702]
[1778466364613,62.12,81171.79,0.0,0.99963,0.0,0.02724]
[1778466365624,62.12,81172.95,0.0,0.99964,0.0,0.02715]
[1778466369652,62.12,81175.28,0.0,0.99964,0.0,0.02699]
[1778466370659,62.12,81176.47,0.0,0.99964,0.0,0.0269]
[1778466371556,62.12,81176.47,0.0,0.99964,0.0,0.0269]
[1778466371666,62.12,81176.54,0.0,0.99964,0.0,0.0269]
[1778466371810,62.12,81176.54,0.0,0.99964,0.0,0.0269]
[1778466372082,62.12,81176.54,0.0,0.99964,0.0,0.0269]
[1778466372310,62.12,81176.54,0.0,0.99964,0.0,0.0269]
[1778466372673,62.12,81176.56,0.0,0.99964,0.0,0.0269]
[1778466373680,62.12,81181.51,0.0,0.99964,0.0,0.02654]
[1778466374688,62.12,81197.98,0.0,0.99966,0.0,0.02541]
[1778466375694,62.12,81200.8,0.0,0.99966,0.0,0.02522]
[1778466376701,62.12,81198.07,0.0,0.99966,0.0,0.0254]
[1778466377710,62.12,81199.15,0.0,0.99966,0.0,0.02533]
[1778466377801,62.12,81199.15,0.0,0.99966,0.0,0.02533]
[1778466378060,62.12,81199.15,0.0,0.99966,0.0,0.02533]
[1778466378490,62.12,81199.15,0.0,0.99966,0.0,0.02533]
[1778466378560,62.12,81199.15,0.0,0.99966,0.0,0.02533]
[1778466378715,62.12,81199.82,0.0,0.99966,0.0,0.02529]
[1778466383750,62.12,81202.15,0.0,0.99966,0.0,0.02513]
[1778466384757,62.12,81206.42,0.0,0.99967,0.0,0.02484]
[1778466386856,62.12,81206.44,0.0,0.99967,0.0,0.02484]
[1778466387067,62.12,81206.44,0.0,0.99967,0.0,0.02484]
[1778466387646,62.12,81206.44,0.0,0.99967,0.0,0.02484]
[1778466387778,62.12,81206.41,0.0,0.99967,0.0,0.02485]
[1778466387812,62.12,81206.41,0.0,0.99967,0.0,0.02485]
[1778466391806,62.12,81207.66,0.0,0.99968,0.0,0.0243]
[1778466394827,62.12,81209.32,0.0,0.99968,0.0,0.02419]
[1778466396040,62.12,81209.32,0.0,0.99968,0.0,0.02419]
[1778466396060,62.12,81209.32,0.0,0.99968,0.0,0.02419]
[1778466396415,62.12,81209.32,0.0,0.99968,0.0,0.02419]
[1778466396568,62.12,81209.32,0.0,0.99968,0.0,0.02419]
[1778466396657,62.12,81210.22,0.0,0.99968,0.0,0.02413]
[1778466399862,62.12,81211.69,0.0,0.99968,0.0,0.02404]
[1778466400869,62.12,81212.95,0.0,0.99968,0.0,0.02396]
[1778466402883,62.12,81207.77,0.0,0.99968,0.0,0.02429]
[1778466403890,62.12,81190.81,0.0,0.99966,0.0,0.02542]
[1778466405539,62.12,81190.81,0.0,0.99966,0.0,0.02542]
[1778466405560,62.12,81190.81,0.0,0.99966,0.0,0.02542]
[1778466405691,62.12,81186.96,0.0,0.99966,0.0,0.02568]
[1778466406029,62.12,81186.96,0.0,0.99966,0.0,0.02568]
[1778466406059,62.12,81186.96,0.0,0.99966,0.0,0.02568]
[1778466407920,62.12,81188.74,0.0,0.99966,0.0,0.02556]
[1778466409934,62.12,81190.3,0.0,0.99966,0.0,0.02545]
[1778466412362,62.12,81190.36,0.0,0.99966,0.0,0.02545]
[1778466412557,62.12,81190.36,0.0,0.99966,0.0,0.02545]
[1778466412626,62.12,81190.36,0.0,0.99966,0.0,0.02545]
[1778466412812,62.12,81190.36,0.0,0.99966,0.0,0.02545]
[1778466412763,62.12,81190.92,0.0,0.99966,0.0,0.02541]
[1778466414969,62.12,81189.27,0.0,0.99966,0.0,0.02552]
[1778466415976,62.12,81187.87,0.0,0.99966,0.0,0.02562]
[1778466422018,62.12,81188.32,0.0,0.99966,0.0,0.02559]
[1778466423445,62.12,81188.32,0.0,0.99966,0.0,0.02559]
[1778466423557,62.12,81188.32,0.0,0.99966,0.0,0.02559]
[1778466423634,62.12,81187.74,0.0,0.99966,0.0,0.02563]
[1778466423953,62.12,81187.74,0.0,0.99966,0.0,0.02563]
[1778466424060,62.12,81187.74,0.0,0.99966,0.0,0.02563]
[1778466426046,62.12,81192.53,0.0,0.99966,0.0,0.0253]
[1778466426887,62.12,81192.53,0.0,0.99966,0.0,0.0253]
[1778466427061,62.12,81192.53,0.0,0.99966,0.0,0.0253]
[1778466427485,62.12,81192.53,0.0,0.99966,0.0,0.0253]
[1778466427558,62.12,81192.53,0.0,0.99966,0.0,0.0253]
[1778466427586,62.12,81196.21,0.0,0.99966,0.0,0.02506]
[1778466428060,62.12,81195.35,0.0,0.99966,0.0,0.02511]
[1778466429067,62.12,81196.34,0.0,0.99967,0.0,0.02505]
[1778466430074,62.12,81194.83,0.0,0.99966,0.0,0.02515]
[1778466431303,62.12,81194.83,0.0,0.99966,0.0,0.02515]
[1778466431558,62.12,81194.83,0.0,0.99966,0.0,0.02515]
[1778466433095,62.12,81192.78,0.0,0.99966,0.0,0.02529]
[1778466434102,62.12,81189.47,0.0,0.99966,0.0,0.02551]
[1778466439137,62.12,81188.21,0.0,0.99966,0.0,0.02559]
[1778466440674,62.12,81188.21,0.0,0.99966,0.0,0.02559]
[1778466440808,62.12,81188.21,0.0,0.99966,0.0,0.02559]
[1778466440775,62.12,81187.17,0.0,0.99966,0.0,0.02567]
[1778466441563,62.12,81187.17,0.0,0.99966,0.0,0.02567]
[1778466441812,62.12,81187.17,0.0,0.99966,0.0,0.02567]
[1778466441636,62.12,81185.98,0.0,0.99965,0.0,0.02575]
[1778466442158,62.12,81180.05,0.0,0.99965,0.0,0.02616]
[1778466443235,62.12,81180.05,0.0,0.99965,0.0,0.02616]
[1778466443308,62.12,81180.05,0.0,0.99965,0.0,0.02616]
[1778466443337,62.12,81176.87,0.0,0.99965,0.0,0.02638]
[1778466445979,62.12,81177.26,0.0,0.99965,0.0,0.02635]
[1778466446058,62.12,81177.26,0.0,0.99965,0.0,0.02635]
[1778466446187,62.12,81177.06,0.0,0.99965,0.0,0.02637]
[1778466449208,62.12,81182.17,0.0,0.99965,0.0,0.02601]
[1778466450833,62.12,81182.17,0.0,0.99965,0.0,0.02601]
[1778466450215,62.12,81188.35,0.0,0.99966,0.0,0.02559]
[1778466451060,62.12,81188.35,0.0,0.99966,0.0,0.02559]
[1778466451222,62.12,81188.83,0.0,0.99966,0.0,0.02508]
[1778466452229,62.12,81189.69,0.0,0.99966,0.0,0.02502]
[1778466453236,62.12,81192.2,0.0,0.99967,0.0,0.02485]
[1778466454844,62.12,81192.2,0.0,0.99967,0.0,0.02485]
[1778466454244,62.12,81191.32,0.0,0.99967,0.0,0.02491]
[1778466455064,62.12,81191.32,0.0,0.99967,0.0,0.02491]
[1778466455250,62.12,81191.25,0.0,0.99967,0.0,0.02492]
[1778466457143,62.12,81191.79,0.0,0.99967,0.0,0.02488]
[1778466457309,62.12,81191.79,0.0,0.99967,0.0,0.02488]
[1778466458271,62.12,81192.55,0.0,0.99967,0.0,0.02483]
[1778466460287,62.12,81190.97,0.0,0.99967,0.0,0.02493]
[1778466465683,62.12,81190.93,0.0,0.99967,0.0,0.02494]
[1778466465813,62.12,81190.93,0.0,0.99967,0.0,0.02494]
[1778466465784,62.12,81191.9,0.0,0.99967,0.0,0.02487]
[1778466466142,62.12,81191.9,0.0,0.99967,0.0,0.02487]
[1778466466308,62.12,81191.9,0.0,0.99967,0.0,0.02487]
[1778466466329,62.12,81192.1,0.0,0.99967,0.0,0.02486]
[1778466467336,62.12,81193.09,0.0,0.99967,0.0,0.02479]
[1778466469729,62.12,81193.22,0.0,0.99967,0.0,0.02478]
[1778466469807,62.12,81193.22,0.0,0.99967,0.0,0.02478]
[1778466469779,62.12,81193.11,0.0,0.99967,0.0,0.02479]
[1778466470053,62.12,81193.11,0.0,0.99967,0.0,0.02479]
[1778466470309,62.12,81193.11,0.0,0.99967,0.0,0.02479]
[1778466470357,62.12,81200.11,0.0,0.99967,0.0,0.02433]
[1778466473378,62.12,81198.59,0.0,0.99967,0.0,0.02443]
[1778466474860,62.12,81198.59,0.0,0.99967,0.0,0.02443]
[1778466474385,62.12,81199.84,0.0,0.99967,0.0,0.02435]
[1778466475059,62.12,81199.84,0.0,0.99967,0.0,0.02435]
[1778466479799,62.12,81206.22,0.0,0.99968,0.0,0.02394]
[1778466480071,62.12,81206.22,0.0,0.99968,0.0,0.02394]
[1778466480427,62.12,81213.19,0.0,0.99969,0.0,0.02349]
[1778466481435,62.12,81214.08,0.0,0.99969,0.0,0.02344]
[1778466483053,62.12,81213.49,0.0,0.99969,0.0,0.02347]
[1778466483448,62.12,81213.04,0.0,0.99969,0.0,0.0235]
[1778466485462,62.12,81209.66,0.0,0.99968,0.0,0.02372]
[1778466486661,62.12,81209.66,0.0,0.99968,0.0,0.02372]
[1778466486808,62.12,81209.66,0.0,0.99968,0.0,0.02372]
[1778466486833,62.12,81204.64,0.0,0.99968,0.0,0.02404]
[1778466487476,62.12,81201.76,0.0,0.99968,0.0,0.02422]
[1778466489316,62.12,81201.97,0.0,0.99968,0.0,0.02421]
[1778466489559,62.12,81201.97,0.0,0.99968,0.0,0.02421]
[1778466489566,62.12,81201.43,0.0,0.99968,0.0,0.02425]
[1778466491761,62.12,81200.87,0.0,0.99968,0.0,0.02428]
[1778466491808,62.12,81200.87,0.0,0.99968,0.0,0.02428]
[1778466491807,62.12,81196.23,0.0,0.99967,0.0,0.02459]
[1778466497546,62.12,81196.47,0.0,0.99967,0.0,0.02457]
[1778466497928,62.12,81196.47,0.0,0.99967,0.0,0.02457]
[1778466498057,62.12,81196.47,0.0,0.99967,0.0,0.02457]
[1778466498135,62.12,81196.47,0.0,0.99967,0.0,0.02457]
[1778466500590,62.12,81196.92,0.0,0.99967,0.0,0.02454]
[1778466500812,62.12,81196.92,0.0,0.99967,0.0,0.02454]
[1778466500691,62.12,81202.15,0.0,0.99968,0.0,0.0242]
[1778466506179,62.12,81203.23,0.0,0.99968,0.0,0.02413]
[1778466506222,62.12,81203.23,0.0,0.99968,0.0,0.02413]
[1778466506609,62.12,81211.28,0.0,0.99969,0.0,0.02361]
[1778466507616,62.12,81215.1,0.0,0.99969,0.0,0.02337]
[1778466509252,62.12,81215.6,0.0,0.99969,0.0,0.02334]
[1778466509309,62.12,81215.6,0.0,0.99969,0.0,0.02334]
[1778466509630,62.12,81215.42,0.0,0.99969,0.0,0.02335]
[1778466511581,62.12,81215.13,0.0,0.99969,0.0,0.02337]
[1778466511808,62.12,81215.13,0.0,0.99969,0.0,0.02337]
[1778466511814,62.12,81212.39,0.0,0.99969,0.0,0.0231]
[1778466514740,62.12,81212.92,0.0,0.99969,0.0,0.02307]
[1778466514811,62.12,81212.92,0.0,0.99969,0.0,0.02307]
[1778466514902,62.12,81213.54,0.0,0.99969,0.0,0.02303]
[1778466517686,62.12,81214.89,0.0,0.99969,0.0,0.02294]
[1778466520707,62.12,81217.76,0.0,0.9997,0.0,0.02277]
[1778466521817,62.12,81224.79,0.0,0.9997,0.0,0.02234]
[1778466523059,62.12,81224.23,0.0,0.9997,0.0,0.02237]
[1778466523729,62.12,81221.95,0.0,0.9997,0.0,0.02251]
[1778466527058,62.12,81222.02,0.0,0.9997,0.0,0.02251]
[1778466529060,62.12,81221.79,0.0,0.9997,0.0,0.02252]
[1778466530665,62.12,81221.87,0.0,0.9997,0.0,0.02252]
[1778466530810,62.12,81221.87,0.0,0.9997,0.0,0.02252]
[1778466530876,62.12,81221.86,0.0,0.9997,0.0,0.02252]
[1778466534808,62.12,81224.59,0.0,0.9997,0.0,0.02235]
[1778466535815,62.12,81231.64,0.0,0.99971,0.0,0.02193]
[1778466537691,62.12,81232.03,0.0,0.99971,0.0,0.02191]
[1778466537812,62.12,81232.03,0.0,0.99971,0.0,0.02191]
[1778466540850,62.12,81229.26,0.0,0.99971,0.0,0.02207]
[1778466541857,62.12,81226.0,0.0,0.9997,0.0,0.02227]
[1778466542864,62.12,81220.59,0.0,0.9997,0.0,0.02259]
[1778466543407,62.12,81220.59,0.0,0.9997,0.0,0.02259]
[1778466543558,62.12,81220.59,0.0,0.9997,0.0,0.02259]
[1778466543812,62.12,81220.59,0.0,0.9997,0.0,0.02259]
[1778466543910,62.12,81220.86,0.0,0.9997,0.0,0.02258]
[1778466544057,62.12,81220.86,0.0,0.9997,0.0,0.02258]
[1778466549941,62.12,81221.37,0.0,0.9997,0.0,0.02255]
[1778466549994,62.12,81221.9,0.0,0.9997,0.0,0.02251]
[1778466550060,62.12,81221.9,0.0,0.9997,0.0,0.02251]
[1778466551931,62.12,81223.15,0.0,0.9997,0.0,0.02244]
[1778466553944,62.12,81225.31,0.0,0.9997,0.0,0.02231]
[1778466559592,62.12,81225.8,0.0,0.9997,0.0,0.02228]
[1778466559660,62.12,81225.8,0.0,0.9997,0.0,0.02228]
[1778466559808,62.12,81225.8,0.0,0.9997,0.0,0.02228]
[1778466559909,62.12,81226.42,0.0,0.9997,0.0,0.02224]
[1778466565022,62.12,81228.72,0.0,0.99971,0.0,0.0221]
[1778466566104,62.12,81228.72,0.0,0.99971,0.0,0.0221]
[1778466566308,62.12,81228.72,0.0,0.99971,0.0,0.0221]
[1778466566412,62.12,81228.72,0.0,0.99971,0.0,0.0221]
[1778466566559,62.12,81228.72,0.0,0.99971,0.0,0.0221]
[1778466566660,62.12,81228.25,0.0,0.99971,0.0,0.02213]
[1778466572071,62.12,81227.75,0.0,0.99971,0.0,0.02174]
[1778466573078,62.12,81225.91,0.0,0.99971,0.0,0.02185]
[1778466574949,62.12,81225.91,0.0,0.99971,0.0,0.02185]
[1778466574085,62.12,81221.01,0.0,0.99971,0.0,0.02214]
[1778466575061,62.12,81221.01,0.0,0.99971,0.0,0.02214]
[1778466575092,62.12,81221.49,0.0,0.99971,0.0,0.02211]
[1778466576099,62.12,81227.37,0.0,0.99971,0.0,0.02176]
[1778466577332,62.12,81227.37,0.0,0.99971,0.0,0.02176]
[1778466577558,62.12,81227.37,0.0,0.99971,0.0,0.02176]
[1778466577639,62.12,81230.62,0.0,0.99971,0.0,0.02157]
[1778466581134,62.12,81236.05,0.0,0.99972,0.0,0.02125]
[1778466582585,62.12,81236.05,0.0,0.99972,0.0,0.02125]
[1778466582808,62.12,81236.05,0.0,0.99972,0.0,0.02125]
[1778466582855,62.12,81236.68,0.0,0.99972,0.0,0.02122]
[1778466583750,62.12,81236.68,0.0,0.99972,0.0,0.02122]
[1778466583809,62.12,81236.68,0.0,0.99972,0.0,0.02122]
[1778466586169,62.12,81240.29,0.0,0.99972,0.0,0.02101]
[1778466588183,62.12,81238.84,0.0,0.99972,0.0,0.02109]
[1778466590825,62.12,81238.21,0.0,0.99972,0.0,0.02113]
[1778466590909,62.12,81238.21,0.0,0.99972,0.0,0.02113]
[1778466591059,62.12,81238.21,0.0,0.99972,0.0,0.02113]
[1778466591442,62.12,81238.21,0.0,0.99972,0.0,0.02113]
[1778466591557,62.12,81238.21,0.0,0.99972,0.0,0.02113]
[1778466597246,62.12,81231.6,0.0,0.99971,0.0,0.02151]
[1778466598253,62.12,81229.28,0.0,0.99971,0.0,0.02165]
[1778466599102,62.12,81229.28,0.0,0.99971,0.0,0.02165]
[1778466599309,62.12,81229.28,0.0,0.99971,0.0,0.02165]
[1778466599751,62.12,81229.28,0.0,0.99971,0.0,0.02165]
[1778466599807,62.12,81229.28,0.0,0.99971,0.0,0.02165]
[1778466599852,62.12,81229.08,0.0,0.99971,0.0,0.02166]
[1778466601274,62.12,81227.81,0.0,0.99971,0.0,0.02173]
[1778466602281,62.12,81225.52,0.0,0.99971,0.0,0.02187]
[1778466604267,62.12,81225.46,0.0,0.99971,0.0,0.02187]
[1778466604309,62.12,81225.46,0.0,0.99971,0.0,0.02187]
[1778466604605,62.12,81225.46,0.0,0.99971,0.0,0.02187]
[1778466604806,62.12,81225.46,0.0,0.99971,0.0,0.02187]
[1778466604866,62.12,81225.54,0.0,0.99971,0.0,0.02187]
[1778466611344,62.12,81224.67,0.0,0.99971,0.0,0.02192]
[1778466616379,62.12,81226.1,0.0,0.99971,0.0,0.02183]
[1778466618673,62.12,81225.48,0.0,0.99971,0.0,0.02187]
[1778466618808,62.12,81225.48,0.0,0.99971,0.0,0.02187]
[1778466618836,62.12,81225.58,0.0,0.99971,0.0,0.02187]
[1778466619077,62.12,81225.58,0.0,0.99971,0.0,0.02187]
[1778466619311,62.12,81225.58,0.0,0.99971,0.0,0.02187]
[1778466619400,62.12,81228.26,0.0,0.99971,0.0,0.02171]
[1778466620407,62.12,81226.02,0.0,0.99971,0.0,0.02184]
[1778466622421,62.12,81223.9,0.0,0.99971,0.0,0.02197]
[1778466624109,62.12,81224.85,0.0,0.99971,0.0,0.02191]
[1778466624299,62.12,81224.85,0.0,0.99971,0.0,0.02191]
[1778466624308,62.12,81224.85,0.0,0.99971,0.0,0.02191]
[1778466624435,62.12,81224.87,0.0,0.99971,0.0,0.02191]
[1778466627017,62.12,81228.15,0.0,0.99971,0.0,0.02171]
[1778466627456,62.12,81234.81,0.0,0.99972,0.0,0.02132]
[1778466628190,62.12,81234.81,0.0,0.99972,0.0,0.02132]
[1778466628308,62.12,81234.81,0.0,0.99972,0.0,0.02132]
[1778466628683,62.12,81234.81,0.0,0.99972,0.0,0.02132]
[1778466628808,62.12,81234.81,0.0,0.99972,0.0,0.02132]
[1778466628909,62.12,81236.02,0.0,0.99972,0.0,0.02126]
[1778466630477,62.12,81240.67,0.0,0.99972,0.0,0.02099]
[1778466631484,62.12,81241.29,0.0,0.99973,0.0,0.02055]
[1778466633024,62.12,81241.29,0.0,0.99973,0.0,0.02055]
[1778466633062,62.12,81240.83,0.0,0.99973,0.0,0.02057]
[1778466633350,62.12,81240.83,0.0,0.99973,0.0,0.02057]
[1778466633562,62.12,81240.83,0.0,0.99973,0.0,0.02057]
[1778466633662,62.12,81241.04,0.0,0.99973,0.0,0.02056]
[1778466639045,62.12,81241.8,0.0,0.99973,0.0,0.02052]
[1778466638533,62.12,81243.02,0.0,0.99973,0.0,0.02045]
[1778466639061,62.12,81243.02,0.0,0.99973,0.0,0.02045]
[1778466639353,62.12,81243.02,0.0,0.99973,0.0,0.02045]
[1778466639561,62.12,81243.02,0.0,0.99973,0.0,0.02045]
[1778466639563,62.12,81244.38,0.0,0.99973,0.0,0.02037]
[1778466640547,62.12,81246.56,0.0,0.99973,0.0,0.02025]
[1778466641555,62.12,81253.02,0.0,0.99974,0.0,0.0199]
[1778466642561,62.12,81259.69,0.0,0.99974,0.0,0.01954]
[1778466643568,62.12,81266.49,0.0,0.99975,0.0,0.01918]
[1778466644575,62.12,81267.77,0.0,0.99975,0.0,0.01911]
[1778466646589,62.12,81266.27,0.0,0.99975,0.0,0.01919]
[1778466647596,62.12,81265.03,0.0,0.99975,0.0,0.01926]
[1778466649168,62.12,81265.28,0.0,0.99975,0.0,0.01924]
[1778466649309,62.12,81265.28,0.0,0.99975,0.0,0.01924]
[1778466649710,62.12,81265.28,0.0,0.99975,0.0,0.01924]
[1778466649808,62.12,81265.28,0.0,0.99975,0.0,0.01924]
[1778466649909,62.12,81263.28,0.0,0.99974,0.0,0.01935]
[1778466655658,62.12,81262.53,0.0,0.99974,0.0,0.01939]
[1778466660694,62.12,81261.53,0.0,0.99974,0.0,0.01944]
[1778466662707,62.12,81262.78,0.0,0.99974,0.0,0.01938]
[1778466663093,62.12,81262.78,0.0,0.99974,0.0,0.01938]
[1778466663310,62.12,81262.78,0.0,0.99974,0.0,0.01938]
[1778466663654,62.12,81262.78,0.0,0.99974,0.0,0.01938]
[1778466663811,62.12,81262.78,0.0,0.99974,0.0,0.01938]
[1778466663871,62.12,81262.84,0.0,0.99974,0.0,0.01937]
[1778466667746,62.12,81246.3,0.0,0.99973,0.0,0.02027]
[1778466668753,62.12,81249.68,0.0,0.99973,0.0,0.02008]
[1778466670288,62.12,81249.78,0.0,0.99973,0.0,0.02008]
[1778466670311,62.12,81249.78,0.0,0.99973,0.0,0.02008]
[1778466670767,62.12,81252.49,0.0,0.99974,0.0,0.01993]
[1778466671774,62.12,81245.18,0.0,0.99973,0.0,0.02033]
[1778466672781,62.12,81243.25,0.0,0.99973,0.0,0.02044]
[1778466673795,62.12,81243.25,0.0,0.99973,0.0,0.02044]
[1778466673810,62.12,81243.25,0.0,0.99973,0.0,0.02044]
[1778466674795,62.12,81239.98,0.0,0.99973,0.0,0.02062]
[1778466675577,62.12,81239.98,0.0,0.99973,0.0,0.02062]
[1778466675810,62.12,81239.98,0.0,0.99973,0.0,0.02062]
[1778466675910,62.12,81238.94,0.0,0.99973,0.0,0.02068]
[1778466679830,62.12,81243.65,0.0,0.99973,0.0,0.02042]
[1778466680837,62.12,81246.11,0.0,0.99973,0.0,0.02028]
[1778466682038,62.12,81246.11,0.0,0.99973,0.0,0.02028]
[1778466682060,62.12,81246.11,0.0,0.99973,0.0,0.02028]
[1778466683858,62.12,81248.76,0.0,0.99973,0.0,0.02013]
[1778466685872,62.12,81251.06,0.0,0.99974,0.0,0.02001]
[1778466686879,62.12,81252.4,0.0,0.99974,0.0,0.01993]
[1778466687489,62.12,81252.4,0.0,0.99974,0.0,0.01993]
[1778466687562,62.12,81252.4,0.0,0.99974,0.0,0.01993]
[1778466688104,62.12,81252.4,0.0,0.99974,0.0,0.01993]
[1778466687886,62.12,81252.12,0.0,0.99974,0.0,0.01995]
[1778466688314,62.12,81252.12,0.0,0.99974,0.0,0.01995]
[1778466690907,62.12,81250.04,0.0,0.99973,0.0,0.02006]
[1778466691914,62.12,81247.98,0.0,0.99974,0.0,0.01978]
[1778466692921,62.12,81238.6,0.0,0.99973,0.0,0.0203]
[1778466693321,62.12,81238.6,0.0,0.99973,0.0,0.0203]
[1778466693568,62.12,81238.6,0.0,0.99973,0.0,0.0203]
[1778466693928,62.12,81236.18,0.0,0.99973,0.0,0.02043]
[1778466694136,62.12,81236.18,0.0,0.99973,0.0,0.02043]
[1778466694310,62.12,81236.18,0.0,0.99973,0.0,0.02043]
[1778466694935,62.12,81237.2,0.0,0.99973,0.0,0.02037]
[1778466698965,62.12,81233.22,0.0,0.99973,0.0,0.0206]
[1778466699972,62.12,81227.77,0.0,0.99972,0.0,0.0209]
[1778466700192,62.12,81227.77,0.0,0.99972,0.0,0.0209]
[1778466700311,62.12,81227.77,0.0,0.99972,0.0,0.0209]
[1778466700658,62.12,81227.77,0.0,0.99972,0.0,0.0209]
[1778466700815,62.12,81227.77,0.0,0.99972,0.0,0.0209]
[1778466700979,62.12,81227.97,0.0,0.99972,0.0,0.02089]
[1778466701986,62.12,81230.16,0.0,0.99972,0.0,0.02077]
[1778466704000,62.12,81208.79,0.0,0.99971,0.0,0.02201]
[1778466705007,62.12,81200.13,0.0,0.9997,0.0,0.02254]
[1778466706014,62.12,81194.32,0.0,0.99969,0.0,0.02289]
[1778466707021,62.12,81191.01,0.0,0.99969,0.0,0.0231]
[1778466709035,62.12,81191.1,0.0,0.99969,0.0,0.02309]
[1778466710042,62.12,81189.96,0.0,0.99969,0.0,0.02316]
[1778466712056,62.12,81188.08,0.0,0.99969,0.0,0.02328]
[1778466713063,62.12,81183.14,0.0,0.99968,0.0,0.0236]
[1778466714070,62.12,81181.58,0.0,0.99968,0.0,0.0237]
[1778466716077,62.12,81181.28,0.0,0.99968,0.0,0.02371]
[1778466716087,62.12,81181.2,0.0,0.99968,0.0,0.02372]
[1778466716311,62.12,81181.2,0.0,0.99968,0.0,0.02372]
[1778466716595,62.12,81181.2,0.0,0.99968,0.0,0.02372]
[1778466716812,62.12,81181.2,0.0,0.99968,0.0,0.02372]
[1778466721122,62.12,81185.21,0.0,0.99969,0.0,0.02346]
[1778466722132,62.12,81185.21,0.0,0.99969,0.0,0.02346]
[1778466722129,62.12,81188.41,0.0,0.99969,0.0,0.02326]
[1778466722314,62.12,81188.41,0.0,0.99969,0.0,0.02326]
[1778466723136,62.12,81180.81,0.0,0.99968,0.0,0.02374]
[1778466724078,62.12,81180.81,0.0,0.99968,0.0,0.02374]
[1778466724313,62.12,81180.81,0.0,0.99968,0.0,0.02374]
[1778466724414,62.12,81176.11,0.0,0.99968,0.0,0.02405]
[1778466727589,62.12,81176.88,0.0,0.99968,0.0,0.024]
[1778466727810,62.12,81176.88,0.0,0.99968,0.0,0.024]
[1778466727842,62.12,81176.88,0.0,0.99968,0.0,0.024]
[1778466728063,62.12,81176.88,0.0,0.99968,0.0,0.024]
[1778466727865,62.12,81178.53,0.0,0.99968,0.0,0.02389]
[1778466729182,62.12,81181.82,0.0,0.99968,0.0,0.02368]
[1778466731196,62.12,81179.59,0.0,0.99968,0.0,0.02382]
[1778466733017,62.12,81179.59,0.0,0.99968,0.0,0.02382]
[1778466733060,62.12,81179.59,0.0,0.99968,0.0,0.02382]
[1778466733113,62.12,81176.35,0.0,0.99968,0.0,0.02403]
[1778466733700,62.12,81176.35,0.0,0.99968,0.0,0.02403]
[1778466733810,62.12,81176.35,0.0,0.99968,0.0,0.02403]
[1778466735224,62.12,81171.87,0.0,0.99967,0.0,0.02432]
[1778466736945,62.12,81171.87,0.0,0.99967,0.0,0.02432]
[1778466737060,62.12,81171.87,0.0,0.99967,0.0,0.02432]
[1778466737039,62.12,81169.48,0.0,0.99967,0.0,0.02448]
[1778466737559,62.12,81169.48,0.0,0.99967,0.0,0.02448]
[1778466737811,62.12,81169.48,0.0,0.99967,0.0,0.02448]
[1778466737912,62.12,81167.84,0.0,0.99967,0.0,0.02459]
[1778466739252,62.12,81150.33,0.0,0.99965,0.0,0.02577]
[1778466740259,62.12,81140.09,0.0,0.99964,0.0,0.02649]
[1778466741266,62.12,81149.08,0.0,0.99965,0.0,0.02586]
[1778466742940,62.12,81150.15,0.0,0.99965,0.0,0.02579]
[1778466743295,62.12,81148.08,0.0,0.99965,0.0,0.02593]
[1778466744300,62.12,81144.69,0.0,0.99965,0.0,0.02617]
[1778466745307,62.12,81143.57,0.0,0.99964,0.0,0.02624]
[1778466746916,62.12,81143.57,0.0,0.99964,0.0,0.02624]
[1778466747061,62.12,81143.57,0.0,0.99964,0.0,0.02624]
[1778466747090,62.12,81145.08,0.0,0.99965,0.0,0.02614]
[1778466747321,62.12,81143.14,0.0,0.99964,0.0,0.02627]
[1778466750974,62.12,81142.9,0.0,0.99964,0.0,0.02629]
[1778466751020,62.12,81133.84,0.0,0.99964,0.0,0.02643]
[1778466751349,62.12,81128.44,0.0,0.99964,0.0,0.02682]
[1778466753363,62.12,81115.77,0.0,0.99962,0.0,0.02774]
[1778466754987,62.12,81115.77,0.0,0.99962,0.0,0.02774]
[1778466755072,62.12,81115.07,0.0,0.99962,0.0,0.02779]
[1778466756384,62.12,81113.59,0.0,0.99962,0.0,0.0279]
[1778466758398,62.12,81112.5,0.0,0.99962,0.0,0.02798]
[1778466759405,62.12,81113.78,0.0,0.99962,0.0,0.02789]
[1778466761419,62.12,81114.94,0.0,0.99962,0.0,0.0278]
[1778466762427,62.12,81120.23,0.0,0.99963,0.0,0.02741]
[1778466763186,62.12,81120.23,0.0,0.99963,0.0,0.02741]
[1778466763308,62.12,81120.23,0.0,0.99963,0.0,0.02741]
[1778466763434,62.12,81118.82,0.0,0.99963,0.0,0.02751]
[1778466764828,62.12,81118.82,0.0,0.99963,0.0,0.02751]
[1778466765065,62.12,81118.82,0.0,0.99963,0.0,0.02751]
[1778466765128,62.12,81122.03,0.0,0.99963,0.0,0.02728]
[1778466765448,62.12,81125.32,0.0,0.99963,0.0,0.02704]
[1778466767462,62.12,81124.09,0.0,0.99963,0.0,0.02713]
[1778466769476,62.12,81116.12,0.0,0.99962,0.0,0.02771]
[1778466770703,62.12,81116.12,0.0,0.99962,0.0,0.02771]
[1778466770815,62.12,81116.12,0.0,0.99962,0.0,0.02771]
[1778466771128,62.12,81116.12,0.0,0.99962,0.0,0.02771]
[1778466771158,62.12,81115.9,0.0,0.99962,0.0,0.02773]
[1778466771310,62.12,81115.9,0.0,0.99962,0.0,0.02773]
[1778466774876,62.12,81115.62,0.0,0.99962,0.0,0.02775]
[1778466775058,62.12,81115.62,0.0,0.99962,0.0,0.02775]
[1778466775159,62.12,81114.38,0.0,0.99962,0.0,0.02784]
[1778466775518,62.12,81112.25,0.0,0.99962,0.0,0.028]
[1778466776322,62.12,81112.25,0.0,0.99962,0.0,0.028]
[1778466776558,62.12,81112.25,0.0,0.99962,0.0,0.028]
[1778466776659,62.12,81111.1,0.0,0.99962,0.0,0.02809]
[1778466779088,62.12,81111.58,0.0,0.99962,0.0,0.02805]
[1778466779130,62.12,81118.85,0.0,0.99963,0.0,0.02751]
[1778466779315,62.12,81118.85,0.0,0.99963,0.0,0.02751]
[1778466779547,62.12,81120.14,0.0,0.99963,0.0,0.02742]
[1778466780554,62.12,81123.69,0.0,0.99963,0.0,0.02716]
[1778466782568,62.12,81131.6,0.0,0.99964,0.0,0.02659]
[1778466784944,62.12,81131.67,0.0,0.99964,0.0,0.02659]
[1778466785067,62.12,81131.67,0.0,0.99964,0.0,0.02659]
[1778466785168,62.12,81131.91,0.0,0.99964,0.0,0.02657]
[1778466785493,62.12,81131.91,0.0,0.99964,0.0,0.02657]
[1778466785560,62.12,81131.91,0.0,0.99964,0.0,0.02657]
[1778466786598,62.12,81136.71,0.0,0.99964,0.0,0.02623]
[1778466788612,62.12,81137.71,0.0,0.99965,0.0,0.02616]
[1778466789623,62.12,81138.97,0.0,0.99965,0.0,0.02607]
[1778466790626,62.12,81148.36,0.0,0.99966,0.0,0.02542]
[1778466791633,62.12,81156.73,0.0,0.99966,0.0,0.02486]
[1778466792640,62.12,81157.93,0.0,0.99967,0.0,0.02478]
[1778466793773,62.12,81157.93,0.0,0.99967,0.0,0.02478]
[1778466793808,62.12,81157.93,0.0,0.99967,0.0,0.02478]
[1778466793870,62.12,81158.82,0.0,0.99967,0.0,0.02472]
[1778466794654,62.12,81161.58,0.0,0.99967,0.0,0.02453]
[1778466795212,62.12,81161.58,0.0,0.99967,0.0,0.02453]
[1778466795308,62.12,81161.58,0.0,0.99967,0.0,0.02453]
[1778466797675,62.12,81159.25,0.0,0.99967,0.0,0.02469]
[1778466798682,62.12,81156.5,0.0,0.99966,0.0,0.02487]
[1778466799237,62.12,81156.5,0.0,0.99966,0.0,0.02487]
[1778466799307,62.12,81156.5,0.0,0.99966,0.0,0.02487]
[1778466799689,62.12,81150.57,0.0,0.99966,0.0,0.02527]
[1778466800893,62.12,81150.57,0.0,0.99966,0.0,0.02527]
[1778466801061,62.12,81150.57,0.0,0.99966,0.0,0.02527]
[1778466801162,62.12,81146.69,0.0,0.99965,0.0,0.02554]
[1778466805732,62.12,81140.43,0.0,0.99965,0.0,0.02597]
[1778466806739,62.12,81136.58,0.0,0.99964,0.0,0.02624]
[1778466807897,62.12,81136.58,0.0,0.99964,0.0,0.02624]
[1778466808061,62.12,81136.58,0.0,0.99964,0.0,0.02624]
[1778466808158,62.12,81133.11,0.0,0.99964,0.0,0.02648]
[1778466808570,62.12,81133.11,0.0,0.99964,0.0,0.02648]
[1778466808810,62.12,81133.11,0.0,0.99964,0.0,0.02648]
[1778466809761,62.12,81135.93,0.0,0.99964,0.0,0.02628]
[1778466810767,62.12,81139.0,0.0,0.99965,0.0,0.02607]
[1778466811745,62.12,81139.0,0.0,0.99965,0.0,0.02607]
[1778466811808,62.12,81139.0,0.0,0.99965,0.0,0.02607]
[1778466811908,62.12,81140.2,0.0,0.99965,0.0,0.02549]
[1778466813817,62.12,81140.17,0.0,0.99965,0.0,0.0255]
[1778466814063,62.12,81140.17,0.0,0.99965,0.0,0.0255]
[1778466814110,62.12,81139.92,0.0,0.99965,0.0,0.02551]
[1778466816809,62.12,81142.02,0.0,0.99966,0.0,0.02537]
[1778466818260,62.12,81141.22,0.0,0.99966,0.0,0.02542]
[1778466818312,62.12,81141.22,0.0,0.99966,0.0,0.02542]
[1778466818825,62.12,81139.51,0.0,0.99965,0.0,0.02554]
[1778466819832,62.12,81137.0,0.0,0.99965,0.0,0.02571]
[1778466823662,62.12,81137.53,0.0,0.99965,0.0,0.02568]
[1778466823810,62.12,81137.53,0.0,0.99965,0.0,0.02568]
[1778466824042,62.12,81137.53,0.0,0.99965,0.0,0.02568]
[1778466824064,62.12,81137.53,0.0,0.99965,0.0,0.02568]
[1778466824130,62.12,81138.67,0.0,0.99965,0.0,0.0256]
[1778466826881,62.12,81137.67,0.0,0.99965,0.0,0.02567]
[1778466828137,62.12,81137.67,0.0,0.99965,0.0,0.02567]
[1778466828182,62.12,81138.08,0.0,0.99965,0.0,0.02564]
[1778466828311,62.12,81138.08,0.0,0.99965,0.0,0.02564]
[1778466828514,62.12,81138.08,0.0,0.99965,0.0,0.02564]
[1778466828558,62.12,81138.08,0.0,0.99965,0.0,0.02564]
[1778466828895,62.12,81138.9,0.0,0.99965,0.0,0.02558]
[1778466829902,62.12,81146.07,0.0,0.99966,0.0,0.02509]
[1778466831079,62.12,81146.07,0.0,0.99966,0.0,0.02509]
[1778466831133,62.12,81146.07,0.0,0.99966,0.0,0.02509]
[1778466831221,62.12,81147.22,0.0,0.99966,0.0,0.02502]
[1778466831916,62.12,81152.43,0.0,0.99967,0.0,0.02467]
[1778466832858,62.12,81152.43,0.0,0.99967,0.0,0.02467]
[1778466833061,62.12,81152.43,0.0,0.99967,0.0,0.02467]
[1778466833079,62.12,81148.27,0.0,0.99966,0.0,0.02495]
[1778466833536,62.12,81148.27,0.0,0.99966,0.0,0.02495]
[1778466833557,62.12,81148.27,0.0,0.99966,0.0,0.02495]
[1778466833930,62.12,81149.61,0.0,0.99966,0.0,0.02486]
[1778466834937,62.12,81148.59,0.0,0.99966,0.0,0.02492]
[1778466835944,62.12,81149.8,0.0,0.99966,0.0,0.02484]
[1778466837030,62.12,81149.8,0.0,0.99966,0.0,0.02484]
[1778466837076,62.12,81149.8,0.0,0.99966,0.0,0.02484]
[1778466837534,62.12,81150.36,0.0,0.99966,0.0,0.02481]
[1778466837556,62.12,81150.36,0.0,0.99966,0.0,0.02481]
[1778466837958,62.12,81146.76,0.0,0.99966,0.0,0.02505]
[1778466838965,62.12,81148.93,0.0,0.99966,0.0,0.0249]
[1778466839591,62.12,81148.93,0.0,0.99966,0.0,0.0249]
[1778466839772,62.12,81148.93,0.0,0.99966,0.0,0.0249]
[1778466839810,62.12,81148.93,0.0,0.99966,0.0,0.0249]
[1778466839972,62.12,81151.48,0.0,0.99967,0.0,0.02473]
[1778466840979,62.12,81150.47,0.0,0.99966,0.0,0.0248]
[1778466841986,62.12,81152.51,0.0,0.99967,0.0,0.02466]
[1778466843123,62.12,81152.51,0.0,0.99967,0.0,0.02466]
[1778466843134,62.12,81144.57,0.0,0.99966,0.0,0.0252]
[1778466843308,62.12,81144.57,0.0,0.99966,0.0,0.0252]
[1778466844002,62.12,81143.5,0.0,0.99966,0.0,0.02527]
[1778466845008,62.12,81142.5,0.0,0.99966,0.0,0.02534]
[1778466846015,62.12,81143.41,0.0,0.99966,0.0,0.02527]
[1778466847022,62.12,81145.37,0.0,0.99966,0.0,0.02514]
[1778466848095,62.12,81145.37,0.0,0.99966,0.0,0.02514]
[1778466848196,62.12,81147.23,0.0,0.99966,0.0,0.02502]
[1778466848309,62.12,81147.23,0.0,0.99966,0.0,0.02502]
[1778466849064,62.12,81147.23,0.0,0.99966,0.0,0.02502]
[1778466849132,62.12,81148.73,0.0,0.99966,0.0,0.02492]
[1778466854071,62.12,81155.88,0.0,0.99967,0.0,0.02444]
[1778466855256,62.12,81155.88,0.0,0.99967,0.0,0.02444]
[1778466855078,62.12,81164.89,0.0,0.99968,0.0,0.02385]
[1778466855316,62.12,81164.89,0.0,0.99968,0.0,0.02385]
[1778466857092,62.12,81178.67,0.0,0.99969,0.0,0.02298]
[1778466858099,62.12,81172.43,0.0,0.99969,0.0,0.02337]
[1778466859106,62.12,81166.19,0.0,0.99968,0.0,0.02377]
[1778466859782,62.12,81166.19,0.0,0.99968,0.0,0.02377]
[1778466860115,62.12,81164.85,0.0,0.99968,0.0,0.02385]
[1778466860340,62.12,81164.85,0.0,0.99968,0.0,0.02385]
[1778466860747,62.12,81164.85,0.0,0.99968,0.0,0.02385]
[1778466861121,62.12,81160.85,0.0,0.99967,0.0,0.02411]
[1778466862557,62.12,81159.7,0.0,0.99967,0.0,0.02419]
[1778466863136,62.12,81160.5,0.0,0.99967,0.0,0.02414]
[1778466864853,62.12,81160.64,0.0,0.99967,0.0,0.02413]
[1778466865062,62.12,81160.64,0.0,0.99967,0.0,0.02413]
[1778466867163,62.12,81162.12,0.0,0.99968,0.0,0.02403]
[1778466868170,62.12,81160.48,0.0,0.99967,0.0,0.02414]
[1778466869177,62.12,81158.74,0.0,0.99967,0.0,0.02425]
[1778466871191,62.12,81158.36,0.0,0.99968,0.0,0.02381]
[1778466871630,62.12,81158.36,0.0,0.99968,0.0,0.02381]
[1778466871808,62.12,81158.36,0.0,0.99968,0.0,0.02381]
[1778466871909,62.12,81158.36,0.0,0.99968,0.0,0.02381]
[1778466873911,62.12,81157.89,0.0,0.99968,0.0,0.02384]
[1778466874070,62.12,81157.89,0.0,0.99968,0.0,0.02384]
[1778466875219,62.12,81147.77,0.0,0.99967,0.0,0.0245]
[1778466876226,62.12,81144.6,0.0,0.99967,0.0,0.02471]
[1778466877233,62.12,81144.93,0.0,0.99967,0.0,0.02469]
[1778466878627,62.12,81144.21,0.0,0.99966,0.0,0.02474]
[1778466878809,62.12,81144.21,0.0,0.99966,0.0,0.02474]
[1778466878814,62.12,81144.21,0.0,0.99966,0.0,0.02474]
[1778466879061,62.12,81144.21,0.0,0.99966,0.0,0.02474]
[1778466879247,62.12,81144.6,0.0,0.99967,0.0,0.02471]
[1778466884282,62.12,81145.53,0.0,0.99967,0.0,0.02465]
[1778466884477,62.12,81145.53,0.0,0.99967,0.0,0.02465]
[1778466884559,62.12,81145.53,0.0,0.99967,0.0,0.02465]
[1778466885289,62.12,81146.96,0.0,0.99967,0.0,0.02456]
[1778466886296,62.12,81153.17,0.0,0.99967,0.0,0.02415]
[1778466891331,62.12,81153.34,0.0,0.99967,0.0,0.02414]
[1778466893306,62.12,81153.34,0.0,0.99967,0.0,0.02414]
[1778466893560,62.12,81154.04,0.0,0.99967,0.0,0.02409]
[1778466894900,62.12,81154.76,0.0,0.99968,0.0,0.02404]
[1778466895058,62.12,81154.76,0.0,0.99968,0.0,0.02404]
[1778466895158,62.12,81154.77,0.0,0.99968,0.0,0.02404]
[1778466897611,62.12,81155.08,0.0,0.99968,0.0,0.02402]
[1778466897810,62.12,81155.08,0.0,0.99968,0.0,0.02402]
[1778466898380,62.12,81157.96,0.0,0.99968,0.0,0.02384]
[1778466900982,62.12,81158.62,0.0,0.99968,0.0,0.02379]
[1778466901059,62.12,81158.62,0.0,0.99968,0.0,0.02379]
[1778466901077,62.12,81161.75,0.0,0.99968,0.0,0.02359]
[1778466902270,62.12,81161.75,0.0,0.99968,0.0,0.02359]
[1778466902307,62.12,81161.75,0.0,0.99968,0.0,0.02359]
[1778466902295,62.12,81166.74,0.0,0.99969,0.0,0.02328]
[1778466904423,62.12,81169.09,0.0,0.99969,0.0,0.02313]
[1778466908451,62.12,81170.79,0.0,0.99969,0.0,0.02302]
[1778466909344,62.12,81170.79,0.0,0.99969,0.0,0.02302]
[1778466909559,62.12,81170.79,0.0,0.99969,0.0,0.02302]
[1778466909638,62.12,81167.28,0.0,0.99969,0.0,0.02324]
[1778466910465,62.12,81163.46,0.0,0.99968,0.0,0.02348]
[1778466915500,62.12,81163.09,0.0,0.99968,0.0,0.02351]
[1778466916803,62.12,81163.09,0.0,0.99968,0.0,0.02351]
[1778466916807,62.12,81163.09,0.0,0.99968,0.0,0.02351]
[1778466916904,62.12,81164.72,0.0,0.99968,0.0,0.0234]
[1778466918521,62.12,81166.67,0.0,0.99969,0.0,0.02328]
[1778466919528,62.12,81168.94,0.0,0.99969,0.0,0.02314]
[1778466920723,62.12,81168.94,0.0,0.99969,0.0,0.02314]
[1778466920809,62.12,81168.94,0.0,0.99969,0.0,0.02314]
[1778466920818,62.12,81171.86,0.0,0.99969,0.0,0.02295]
[1778466921743,62.12,81171.86,0.0,0.99969,0.0,0.02295]
[1778466921808,62.12,81171.86,0.0,0.99969,0.0,0.02295]
[1778466921844,62.12,81175.1,0.0,0.99969,0.0,0.02275]
[1778466924563,62.12,81177.85,0.0,0.9997,0.0,0.02258]
[1778466926519,62.12,81178.07,0.0,0.9997,0.0,0.02257]
[1778466926556,62.12,81178.07,0.0,0.9997,0.0,0.02257]
[1778466926577,62.12,81178.23,0.0,0.9997,0.0,0.02256]
[1778466928591,62.12,81180.02,0.0,0.9997,0.0,0.02245]
[1778466930017,62.12,81180.02,0.0,0.9997,0.0,0.02245]
[1778466930059,62.12,81180.02,0.0,0.9997,0.0,0.02245]
[1778466931612,62.12,81180.05,0.0,0.9997,0.0,0.02201]
[1778466933873,62.12,81180.18,0.0,0.9997,0.0,0.02201]
[1778466934633,62.12,81170.73,0.0,0.9997,0.0,0.02258]
[1778466935640,62.12,81169.1,0.0,0.99969,0.0,0.02268]
[1778466936422,62.12,81169.1,0.0,0.99969,0.0,0.02268]
[1778466936559,62.12,81169.1,0.0,0.99969,0.0,0.02268]
[1778466936647,62.12,81169.3,0.0,0.99969,0.0,0.02267]
[1778466941682,62.12,81168.99,0.0,0.99969,0.0,0.02269]
[1778466944703,62.12,81166.34,0.0,0.99969,0.0,0.02285]
[1778466949738,62.12,81165.45,0.0,0.99969,0.0,0.02291]
[1778466954773,62.12,81165.28,0.0,0.99969,0.0,0.02292]
[1778466959808,62.12,81165.15,0.0,0.99969,0.0,0.02293]
[1778466960815,62.12,81166.89,0.0,0.99969,0.0,0.02282]
[1778466961824,62.12,81168.96,0.0,0.99969,0.0,0.02269]
[1778466968871,62.12,81169.77,0.0,0.99969,0.0,0.02264]
[1778466969886,62.12,81178.66,0.0,0.9997,0.0,0.0221]
[1778466970890,62.12,81190.68,0.0,0.99971,0.0,0.02138]
[1778466971897,62.12,81191.07,0.0,0.99971,0.0,0.02136]
[1778466972904,62.12,81194.44,0.0,0.99972,0.0,0.02116]
[1778466973911,62.12,81195.69,0.0,0.99972,0.0,0.02109]
[1778466974918,62.12,81197.16,0.0,0.99972,0.0,0.02101]
[1778466978947,62.12,81199.75,0.0,0.99972,0.0,0.02086]
[1778466981968,62.12,81196.47,0.0,0.99972,0.0,0.02105]
[1778466982975,62.12,81191.91,0.0,0.99971,0.0,0.02131]
[1778466984990,62.12,81193.88,0.0,0.99972,0.0,0.0212]
[1778466991043,62.12,81194.33,0.0,0.99972,0.0,0.02075]
[1778466995071,62.12,81196.4,0.0,0.99972,0.0,0.02064]
[1778466997085,62.12,81198.08,0.0,0.99972,0.0,0.02054]
[1778466998092,62.12,81194.32,0.0,0.99972,0.0,0.02075]
[1778466999101,62.12,81183.91,0.0,0.99971,0.0,0.02136]
[1778467000106,62.12,81171.93,0.0,0.9997,0.0,0.02207]
[1778467001113,62.12,81169.96,0.0,0.9997,0.0,0.02219]
[1778467004134,62.12,81168.49,0.0,0.9997,0.0,0.02228]
[1778467005141,62.12,81171.67,0.0,0.9997,0.0,0.02208]
[1778467009169,62.12,81174.88,0.0,0.99971,0.0,0.02189]
[1778467014204,62.12,81175.41,0.0,0.99971,0.0,0.02186]
[1778467015211,62.12,81170.39,0.0,0.9997,0.0,0.02216]
[1778467016218,62.12,81167.92,0.0,0.9997,0.0,0.02231]
[1778467020246,62.12,81169.43,0.0,0.9997,0.0,0.02222]
[1778467022260,62.12,81168.04,0.0,0.9997,0.0,0.0223]
[1778467026289,62.12,81166.58,0.0,0.9997,0.0,0.02239]
[1778467030317,62.12,81173.89,0.0,0.9997,0.0,0.02195]
[1778467031330,62.12,81168.02,0.0,0.9997,0.0,0.02231]
[1778467032331,62.12,81162.35,0.0,0.99969,0.0,0.02265]
[1778467034345,62.12,81163.37,0.0,0.9997,0.0,0.02259]
[1778467040387,62.12,81163.0,0.0,0.99969,0.0,0.02261]
[1778467041059,62.12,81163.0,0.0,0.99969,0.0,0.02261]
[1778467046429,62.12,81162.69,0.0,0.99969,0.0,0.02263]
[1778467046881,62.12,81162.69,0.0,0.99969,0.0,0.02263]
[1778467047060,62.12,81162.69,0.0,0.99969,0.0,0.02263]
[1778467047436,62.12,81162.89,0.0,0.99969,0.0,0.02262]
[1778467049474,62.12,81168.67,0.0,0.9997,0.0,0.02227]
[1778467050457,62.12,81167.37,0.0,0.9997,0.0,0.02234]
[1778467051464,62.12,81167.16,0.0,0.9997,0.0,0.02192]
[1778467052471,62.12,81169.21,0.0,0.99971,0.0,0.0218]
[1778467052788,62.12,81169.21,0.0,0.99971,0.0,0.0218]
[1778467052811,62.12,81169.21,0.0,0.99971,0.0,0.0218]
[1778467053062,62.12,81169.21,0.0,0.99971,0.0,0.0218]
[1778467053478,62.12,81167.23,0.0,0.9997,0.0,0.02192]
[1778467054485,62.12,81169.43,0.0,0.99971,0.0,0.02178]
[1778467058513,62.12,81172.76,0.0,0.99971,0.0,0.02159]
[1778467059520,62.12,81176.38,0.0,0.99971,0.0,0.02137]
[1778467060527,62.12,81184.13,0.0,0.99972,0.0,0.02092]
[1778467062377,62.12,81184.13,0.0,0.99972,0.0,0.02092]
[1778467062409,62.12,81185.29,0.0,0.99972,0.0,0.02086]
[1778467062559,62.12,81185.29,0.0,0.99972,0.0,0.02086]
[1778467063063,62.12,81185.29,0.0,0.99972,0.0,0.02086]
[1778467066569,62.12,81187.58,0.0,0.99972,0.0,0.02073]
[1778467067576,62.12,81190.83,0.0,0.99972,0.0,0.02054]
[1778467069590,62.12,81188.98,0.0,0.99972,0.0,0.02065]
[1778467070597,62.12,81187.59,0.0,0.99972,0.0,0.02072]
[1778467072109,62.12,81187.59,0.0,0.99972,0.0,0.02072]
[1778467072308,62.12,81187.59,0.0,0.99972,0.0,0.02072]
[1778467072409,62.12,81186.98,0.0,0.99972,0.0,0.02076]
[1778467072959,62.12,81186.98,0.0,0.99972,0.0,0.02076]
[1778467073063,62.12,81186.98,0.0,0.99972,0.0,0.02076]
[1778467073618,62.12,81184.86,0.0,0.99972,0.0,0.02088]
[1778467080667,62.12,81185.42,0.0,0.99972,0.0,0.02085]
[1778467083689,62.12,81182.62,0.0,0.99972,0.0,0.02101]
[1778467084696,62.12,81183.87,0.0,0.99972,0.0,0.02094]
[1778467085852,62.12,81183.87,0.0,0.99972,0.0,0.02094]
[1778467086060,62.12,81183.87,0.0,0.99972,0.0,0.02094]
[1778467086155,62.12,81183.87,0.0,0.99972,0.0,0.02094]
[1778467087770,62.12,81178.95,0.0,0.99971,0.0,0.02122]
[1778467088775,62.12,81166.97,0.0,0.9997,0.0,0.02193]
[1778467089782,62.12,81167.24,0.0,0.9997,0.0,0.02192]
[1778467091796,62.12,81172.71,0.0,0.99971,0.0,0.02159]
[1778467092803,62.12,81170.05,0.0,0.99971,0.0,0.02175]
[1778467094119,62.12,81170.05,0.0,0.99971,0.0,0.02175]
[1778467094318,62.12,81170.05,0.0,0.99971,0.0,0.02175]
[1778467099852,62.12,81170.26,0.0,0.99971,0.0,0.02174]
[1778467103880,62.12,81177.11,0.0,0.99971,0.0,0.02133]
[1778467104887,62.12,81179.06,0.0,0.99971,0.0,0.02122]
[1778467106025,62.12,81179.06,0.0,0.99971,0.0,0.02122]
[1778467106062,62.12,81179.06,0.0,0.99971,0.0,0.02122]
[1778467106126,62.12,81178.14,0.0,0.99971,0.0,0.02127]
[1778467107149,62.12,81178.14,0.0,0.99971,0.0,0.02127]
[1778467107308,62.12,81178.14,0.0,0.99971,0.0,0.02127]
[1778467111936,62.12,81179.39,0.0,0.99972,0.0,0.02078]
[1778467115965,62.12,81181.98,0.0,0.99972,0.0,0.02063]
[1778467118082,62.12,81182.94,0.0,0.99972,0.0,0.02058]
[1778467118310,62.12,81182.94,0.0,0.99972,0.0,0.02058]
[1778467118411,62.12,81183.27,0.0,0.99972,0.0,0.02056]
[1778467118622,62.12,81183.27,0.0,0.99972,0.0,0.02056]
[1778467118809,62.12,81183.27,0.0,0.99972,0.0,0.02056]
[1778467119995,62.12,81171.68,0.0,0.99971,0.0,0.02122]
[1778467121002,62.12,81162.87,0.0,0.99971,0.0,0.02174]
[1778467122345,62.12,81162.87,0.0,0.99971,0.0,0.02174]
[1778467122446,62.12,81162.88,0.0,0.99971,0.0,0.02174]
[1778467122565,62.12,81162.88,0.0,0.99971,0.0,0.02174]
[1778467123344,62.12,81162.88,0.0,0.99971,0.0,0.02174]
[1778467123559,62.12,81163.05,0.0,0.99971,0.0,0.02173]
[1778467126037,62.12,81165.4,0.0,0.99971,0.0,0.02159]
[1778467129058,62.12,81168.31,0.0,0.99971,0.0,0.02142]
[1778467132026,62.12,81167.33,0.0,0.99971,0.0,0.02148]
[1778467132060,62.12,81167.33,0.0,0.99971,0.0,0.02148]
[1778467132081,62.12,81168.13,0.0,0.99971,0.0,0.02143]
[1778467133140,62.12,81168.13,0.0,0.99971,0.0,0.02143]
[1778467133310,62.12,81168.13,0.0,0.99971,0.0,0.02143]
[1778467133313,62.12,81164.33,0.0,0.99971,0.0,0.02166]
[1778467135102,62.12,81159.9,0.0,0.9997,0.0,0.02192]
[1778467139132,62.12,81158.68,0.0,0.9997,0.0,0.022]
[1778467140139,62.12,81155.41,0.0,0.9997,0.0,0.02219]
[1778467142499,62.12,81154.3,0.0,0.9997,0.0,0.02226]
[1778467142559,62.12,81154.3,0.0,0.9997,0.0,0.02226]
[1778467143334,62.12,81154.28,0.0,0.9997,0.0,0.02226]
[1778467143468,62.12,81151.26,0.0,0.9997,0.0,0.02245]
[1778467144176,62.12,81130.04,0.0,0.99968,0.0,0.02379]
[1778467145189,62.12,81128.95,0.0,0.99968,0.0,0.02386]
[1778467147084,62.12,81128.06,0.0,0.99967,0.0,0.02392]
[1778467149215,62.12,81126.07,0.0,0.99967,0.0,0.02405]
[1778467152236,62.12,81128.1,0.0,0.99967,0.0,0.02391]
[1778467154830,62.12,81128.48,0.0,0.99968,0.0,0.02389]
[1778467155062,62.12,81128.48,0.0,0.99968,0.0,0.02389]
[1778467155543,62.12,81128.48,0.0,0.99968,0.0,0.02389]
[1778467155558,62.12,81128.48,0.0,0.99968,0.0,0.02389]
[1778467155554,62.12,81128.73,0.0,0.99968,0.0,0.02387]
[1778467156264,62.12,81135.28,0.0,0.99968,0.0,0.02345]
[1778467158278,62.12,81139.01,0.0,0.99968,0.0,0.02321]
[1778467159285,62.12,81140.47,0.0,0.99969,0.0,0.02312]
[1778467159955,62.12,81140.47,0.0,0.99969,0.0,0.02312]
[1778467160061,62.12,81140.47,0.0,0.99969,0.0,0.02312]
[1778467160292,62.12,81140.28,0.0,0.99969,0.0,0.02313]
[1778467161299,62.12,81135.27,0.0,0.99968,0.0,0.02345]
[1778467162228,62.12,81135.27,0.0,0.99968,0.0,0.02345]
[1778467162311,62.12,81135.27,0.0,0.99968,0.0,0.02345]
[1778467168348,62.12,81134.62,0.0,0.99968,0.0,0.02349]
[1778467171369,62.12,81135.52,0.0,0.99969,0.0,0.02298]
[1778467172262,62.12,81135.52,0.0,0.99969,0.0,0.02298]
[1778467172307,62.12,81135.52,0.0,0.99969,0.0,0.02298]
[1778467172376,62.12,81135.68,0.0,0.99969,0.0,0.02297]
[1778467173131,62.12,81135.68,0.0,0.99969,0.0,0.02297]
[1778467173309,62.12,81135.68,0.0,0.99969,0.0,0.02297]
[1778467174390,62.12,81144.05,0.0,0.9997,0.0,0.02245]
[1778467175397,62.12,81159.92,0.0,0.99971,0.0,0.02149]
[1778467176404,62.12,81160.49,0.0,0.99971,0.0,0.02146]
[1778467178302,62.12,81161.35,0.0,0.99971,0.0,0.0214]
[1778467178309,62.12,81161.35,0.0,0.99971,0.0,0.0214]
[1778467178418,62.12,81160.92,0.0,0.99971,0.0,0.02143]
[1778467179010,62.12,81160.92,0.0,0.99971,0.0,0.02143]
[1778467179067,62.12,81160.92,0.0,0.99971,0.0,0.02143]
[1778467180726,62.12,81162.08,0.0,0.99971,0.0,0.02136]
[1778467181439,62.12,81177.56,0.0,0.99972,0.0,0.02047]
[1778467182446,62.12,81178.57,0.0,0.99973,0.0,0.02041]
[1778467183453,62.12,81172.1,0.0,0.99972,0.0,0.02078]
[1778467184460,62.12,81168.76,0.0,0.99972,0.0,0.02097]
[1778467185467,62.12,81173.75,0.0,0.99972,0.0,0.02069]
[1778467186474,62.12,81176.27,0.0,0.99972,0.0,0.02054]
[1778467188846,62.12,81175.96,0.0,0.99972,0.0,0.02056]
[1778467189062,62.12,81175.96,0.0,0.99972,0.0,0.02056]
[1778467189495,62.12,81175.88,0.0,0.99972,0.0,0.02056]
[1778467190268,62.12,81175.88,0.0,0.99972,0.0,0.02056]
[1778467190309,62.12,81175.88,0.0,0.99972,0.0,0.02056]
[1778467192516,62.12,81199.47,0.0,0.99974,0.0,0.01926]
[1778467193523,62.12,81202.15,0.0,0.99974,0.0,0.01912]
[1778467194530,62.12,81203.13,0.0,0.99974,0.0,0.01907]
[1778467195537,62.12,81193.81,0.0,0.99974,0.0,0.01957]
[1778467198317,62.12,81193.61,0.0,0.99974,0.0,0.01958]
[1778467198559,62.12,81193.61,0.0,0.99974,0.0,0.01958]
[1778467198558,62.12,81193.62,0.0,0.99974,0.0,0.01958]
[1778467199334,62.12,81193.62,0.0,0.99974,0.0,0.01958]
[1778467199559,62.12,81193.62,0.0,0.99974,0.0,0.01958]
[1778467199565,62.12,81193.58,0.0,0.99974,0.0,0.01958]
[1778467200572,62.12,81192.16,0.0,0.99974,0.0,0.01966]
[1778467201579,62.12,81189.3,0.0,0.99973,0.0,0.01981]
[1778467202586,62.12,81186.33,0.0,0.99973,0.0,0.01998]
[1778467203840,62.12,81186.45,0.0,0.99973,0.0,0.01997]
[1778467204059,62.12,81186.45,0.0,0.99973,0.0,0.01997]
[1778467204133,62.12,81186.45,0.0,0.99973,0.0,0.01997]
[1778467204656,62.12,81186.45,0.0,0.99973,0.0,0.01997]
[1778467204809,62.12,81186.45,0.0,0.99973,0.0,0.01997]
[1778467208628,62.12,81187.91,0.0,0.99973,0.0,0.01989]
[1778467209635,62.12,81189.36,0.0,0.99973,0.0,0.01981]
[1778467211046,62.12,81190.05,0.0,0.99973,0.0,0.01977]
[1778467211058,62.12,81190.05,0.0,0.99973,0.0,0.01977]
[1778467211649,62.12,81190.26,0.0,0.99973,0.0,0.01976]
[1778467212337,62.12,81190.26,0.0,0.99973,0.0,0.01976]
[1778467212559,62.12,81190.26,0.0,0.99973,0.0,0.01976]
[1778467213663,62.12,81189.09,0.0,0.99973,0.0,0.01983]
[1778467214670,62.12,81187.05,0.0,0.99973,0.0,0.01994]
[1778467219422,62.12,81187.37,0.0,0.99973,0.0,0.01992]
[1778467219558,62.12,81187.37,0.0,0.99973,0.0,0.01992]
[1778467219572,62.12,81190.79,0.0,0.99974,0.0,0.01973]
[1778467219705,62.12,81194.19,0.0,0.99974,0.0,0.01955]
[1778467220849,62.12,81194.19,0.0,0.99974,0.0,0.01955]
[1778467221065,62.12,81194.19,0.0,0.99974,0.0,0.01955]
[1778467221164,62.12,81197.18,0.0,0.99974,0.0,0.01939]
[1778467221719,62.12,81195.27,0.0,0.99974,0.0,0.01949]
[1778467222726,62.12,81193.17,0.0,0.99974,0.0,0.0196]
[1778467226303,62.12,81193.22,0.0,0.99974,0.0,0.0196]
[1778467226558,62.12,81193.22,0.0,0.99974,0.0,0.0196]
[1778467226573,62.12,81196.35,0.0,0.99974,0.0,0.01943]
[1778467226754,62.12,81194.13,0.0,0.99974,0.0,0.01955]
[1778467228046,62.12,81194.13,0.0,0.99974,0.0,0.01955]
[1778467228058,62.12,81194.13,0.0,0.99974,0.0,0.01955]
[1778467229809,62.12,81192.6,0.0,0.99974,0.0,0.01963]
[1778467229910,62.12,81192.63,0.0,0.99974,0.0,0.01963]
[1778467231789,62.12,81191.04,0.0,0.99974,0.0,0.01932]
[1778467234810,62.12,81179.04,0.0,0.99973,0.0,0.01998]
[1778467235715,62.12,81179.04,0.0,0.99973,0.0,0.01998]
[1778467235810,62.12,81179.04,0.0,0.99973,0.0,0.01998]
[1778467235817,62.12,81177.55,0.0,0.99973,0.0,0.02006]
[1778467236911,62.12,81177.55,0.0,0.99973,0.0,0.02006]
[1778467237062,62.12,81177.55,0.0,0.99973,0.0,0.02006]
[1778467242431,62.12,81177.79,0.0,0.99973,0.0,0.02005]
[1778467242558,62.12,81177.79,0.0,0.99973,0.0,0.02005]
[1778467242659,62.12,81180.46,0.0,0.99973,0.0,0.0199]
[1778467243633,62.12,81180.46,0.0,0.99973,0.0,0.0199]
[1778467243808,62.12,81180.51,0.0,0.99973,0.0,0.0199]
[1778467248908,62.12,81179.94,0.0,0.99973,0.0,0.01993]
[1778467250922,62.12,81182.16,0.0,0.99973,0.0,0.0198]
[1778467252206,62.12,81182.16,0.0,0.99973,0.0,0.0198]
[1778467252308,62.12,81182.16,0.0,0.99973,0.0,0.0198]
[1778467252409,62.12,81180.09,0.0,0.99973,0.0,0.01992]
[1778467253700,62.12,81180.04,0.0,0.99973,0.0,0.01992]
[1778467253811,62.12,81180.04,0.0,0.99973,0.0,0.01992]
[1778467253943,62.12,81181.14,0.0,0.99973,0.0,0.01986]
[1778467256964,62.12,81182.89,0.0,0.99973,0.0,0.01976]
[1778467258086,62.12,81182.89,0.0,0.99973,0.0,0.01976]
[1778467258308,62.12,81182.89,0.0,0.99973,0.0,0.01976]
[1778467258393,62.12,81182.58,0.0,0.99973,0.0,0.01978]
[1778467259553,62.12,81182.58,0.0,0.99973,0.0,0.01978]
[1778467259654,62.12,81181.14,0.0,0.99973,0.0,0.01986]
[1778467259809,62.12,81181.14,0.0,0.99973,0.0,0.01986]
[1778467261999,62.12,81179.05,0.0,0.99973,0.0,0.01998]
[1778467263540,62.12,81179.05,0.0,0.99973,0.0,0.01998]
[1778467263564,62.12,81179.05,0.0,0.99973,0.0,0.01998]
[1778467263641,62.12,81177.87,0.0,0.99973,0.0,0.02004]
[1778467264535,62.12,81177.87,0.0,0.99973,0.0,0.02004]
[1778467264561,62.12,81177.87,0.0,0.99973,0.0,0.02004]
[1778467264576,62.12,81172.04,0.0,0.99973,0.0,0.02037]
[1778467266027,62.12,81168.5,0.0,0.99972,0.0,0.02057]
[1778467267034,62.12,81166.06,0.0,0.99972,0.0,0.02071]
[1778467267930,62.12,81166.06,0.0,0.99972,0.0,0.02071]
[1778467268060,62.12,81166.06,0.0,0.99972,0.0,0.02071]
[1778467268137,62.12,81165.28,0.0,0.99972,0.0,0.02075]
[1778467269230,62.12,81165.28,0.0,0.99972,0.0,0.02075]
[1778467269308,62.12,81165.28,0.0,0.99972,0.0,0.02075]
[1778467270060,62.12,81167.66,0.0,0.99972,0.0,0.02062]
[1778467271110,62.12,81171.88,0.0,0.99973,0.0,0.02038]
[1778467272117,62.12,81173.48,0.0,0.99973,0.0,0.02029]
[1778467272888,62.12,81173.48,0.0,0.99973,0.0,0.02029]
[1778467273061,62.12,81173.48,0.0,0.99973,0.0,0.02029]
[1778467273126,62.12,81178.32,0.0,0.99973,0.0,0.02002]
[1778467274179,62.12,81178.32,0.0,0.99973,0.0,0.02002]
[1778467274307,62.12,81178.32,0.0,0.99973,0.0,0.02002]
[1778467274377,62.12,81184.16,0.0,0.99974,0.0,0.0197]
[1778467275139,62.12,81186.54,0.0,0.99974,0.0,0.01957]
[1778467276151,62.12,81189.38,0.0,0.99974,0.0,0.01941]
[1778467277610,62.12,81189.38,0.0,0.99974,0.0,0.01941]
[1778467277808,62.12,81189.54,0.0,0.99974,0.0,0.0194]
[1778467279872,62.12,81189.98,0.0,0.99974,0.0,0.01938]
[1778467280060,62.12,81189.98,0.0,0.99974,0.0,0.01938]
[1778467280179,62.12,81188.49,0.0,0.99974,0.0,0.01946]
[1778467281186,62.12,81187.23,0.0,0.99974,0.0,0.01953]
[1778467283282,62.12,81187.07,0.0,0.99974,0.0,0.01954]
[1778467283311,62.12,81187.07,0.0,0.99974,0.0,0.01954]
[1778467284207,62.12,81182.27,0.0,0.99973,0.0,0.0198]
[1778467285214,62.12,81179.2,0.0,0.99973,0.0,0.01997]
[1778467286009,62.12,81179.2,0.0,0.99973,0.0,0.01997]
[1778467286058,62.12,81179.2,0.0,0.99973,0.0,0.01997]
[1778467286221,62.12,81172.81,0.0,0.99973,0.0,0.02033]
[1778467288115,62.12,81173.06,0.0,0.99973,0.0,0.02031]
[1778467288308,62.12,81173.06,0.0,0.99973,0.0,0.02031]
[1778467288409,62.12,81173.98,0.0,0.99973,0.0,0.02026]
[1778467289242,62.12,81172.96,0.0,0.99973,0.0,0.02032]
[1778467290249,62.12,81173.94,0.0,0.99973,0.0,0.02026]
[1778467291256,62.12,81173.72,0.0,0.99973,0.0,0.01987]
[1778467295647,62.12,81172.85,0.0,0.99973,0.0,0.01992]
[1778467295284,62.12,81171.09,0.0,0.99973,0.0,0.02001]
[1778467295809,62.12,81171.09,0.0,0.99973,0.0,0.02001]
[1778467295892,62.12,81171.09,0.0,0.99973,0.0,0.02001]
[1778467296950,62.12,81171.09,0.0,0.99973,0.0,0.02001]
[1778467297060,62.12,81171.09,0.0,0.99973,0.0,0.02001]
[1778467299312,62.12,81172.57,0.0,0.99973,0.0,0.01993]
[1778467300650,62.12,81172.57,0.0,0.99973,0.0,0.01993]
[1778467300690,62.12,81174.72,0.0,0.99973,0.0,0.01981]
[1778467300807,62.12,81174.72,0.0,0.99973,0.0,0.01981]
[1778467301326,62.12,81186.41,0.0,0.99974,0.0,0.01918]
[1778467302333,62.12,81188.95,0.0,0.99974,0.0,0.01904]
[1778467302907,62.12,81188.95,0.0,0.99974,0.0,0.01904]
[1778467303061,62.12,81188.95,0.0,0.99974,0.0,0.01904]
[1778467304347,62.12,81191.89,0.0,0.99975,0.0,0.01889]
[1778467306361,62.12,81194.21,0.0,0.99975,0.0,0.01876]
[1778467307812,62.12,81194.71,0.0,0.99975,0.0,0.01874]
[1778467308056,62.12,81194.71,0.0,0.99975,0.0,0.01874]
[1778467308375,62.12,81194.69,0.0,0.99975,0.0,0.01874]
[1778467309098,62.12,81194.69,0.0,0.99975,0.0,0.01874]
[1778467309309,62.12,81194.69,0.0,0.99975,0.0,0.01874]
[1778467309382,62.12,81193.77,0.0,0.99975,0.0,0.01879]
[1778467313411,62.12,81193.69,0.0,0.99975,0.0,0.01879]
[1778467313558,62.12,81193.69,0.0,0.99975,0.0,0.01879]
[1778467313620,62.12,81190.66,0.0,0.99975,0.0,0.01895]
[1778467314420,62.12,81188.62,0.0,0.99974,0.0,0.01906]
[1778467315425,62.12,81182.36,0.0,0.99974,0.0,0.0194]
[1778467316007,62.12,81182.36,0.0,0.99974,0.0,0.0194]
[1778467316059,62.12,81182.36,0.0,0.99974,0.0,0.0194]
[1778467318446,62.12,81183.78,0.0,0.99974,0.0,0.01932]
[1778467320076,62.12,81183.46,0.0,0.99974,0.0,0.01934]
[1778467320308,62.12,81183.46,0.0,0.99974,0.0,0.01934]
[1778467321467,62.12,81184.38,0.0,0.99974,0.0,0.01929]
[1778467322474,62.12,81182.36,0.0,0.99974,0.0,0.0194]
[1778467322926,62.12,81182.36,0.0,0.99974,0.0,0.0194]
[1778467323058,62.12,81182.36,0.0,0.99974,0.0,0.0194]
[1778467323481,62.12,81177.43,0.0,0.99974,0.0,0.01966]
[1778467324488,62.12,81176.56,0.0,0.99973,0.0,0.01971]
[1778467324864,62.12,81176.56,0.0,0.99973,0.0,0.01971]
[1778467325066,62.12,81176.56,0.0,0.99973,0.0,0.01971]
[1778467325505,62.12,81187.19,0.0,0.99974,0.0,0.01914]
[1778467326505,62.12,81194.82,0.0,0.99975,0.0,0.01873]
[1778467327148,62.12,81194.82,0.0,0.99975,0.0,0.01873]
[1778467327312,62.12,81194.82,0.0,0.99975,0.0,0.01873]
[1778467327512,62.12,81195.55,0.0,0.99975,0.0,0.01869]
[1778467331540,62.12,81194.36,0.0,0.99975,0.0,0.01876]
[1778467332296,62.12,81194.36,0.0,0.99975,0.0,0.01876]
[1778467332306,62.12,81194.36,0.0,0.99975,0.0,0.01876]
[1778467332548,62.12,81197.98,0.0,0.99975,0.0,0.01857]
[1778467333681,62.12,81197.98,0.0,0.99975,0.0,0.01857]
[1778467333809,62.12,81197.81,0.0,0.99975,0.0,0.01858]
[1778467335536,62.12,81197.81,0.0,0.99975,0.0,0.01858]
[1778467335569,62.12,81189.8,0.0,0.99974,0.0,0.019]
[1778467336576,62.12,81181.92,0.0,0.99974,0.0,0.01942]
[1778467337583,62.12,81181.27,0.0,0.99974,0.0,0.01945]
[1778467337810,62.12,81181.27,0.0,0.99974,0.0,0.01945]
[1778467338121,62.12,81181.27,0.0,0.99974,0.0,0.01945]
[1778467338308,62.12,81181.27,0.0,0.99974,0.0,0.01945]
[1778467338404,62.12,81181.27,0.0,0.99974,0.0,0.01945]
[1778467342618,62.12,81187.15,0.0,0.99974,0.0,0.01914]
[1778467344632,62.12,81186.02,0.0,0.99974,0.0,0.0192]
[1778467344803,62.12,81186.02,0.0,0.99974,0.0,0.0192]
[1778467345061,62.12,81186.02,0.0,0.99974,0.0,0.0192]
[1778467347654,62.12,81184.49,0.0,0.99974,0.0,0.01928]
[1778467349667,62.12,81183.55,0.0,0.99974,0.0,0.01933]
[1778467349809,62.12,81183.55,0.0,0.99974,0.0,0.01933]
[1778467350058,62.12,81183.55,0.0,0.99974,0.0,0.01933]
[1778467350674,62.12,81182.71,0.0,0.99974,0.0,0.01938]
[1778467351681,62.12,81182.12,0.0,0.99974,0.0,0.01901]
[1778467351829,62.12,81182.12,0.0,0.99974,0.0,0.01901]
[1778467352058,62.12,81182.12,0.0,0.99974,0.0,0.01901]
[1778467353695,62.12,81179.46,0.0,0.99974,0.0,0.01916]
[1778467354702,62.12,81178.68,0.0,0.99974,0.0,0.0192]
[1778467355709,62.12,81177.01,0.0,0.99974,0.0,0.01929]
[1778467356355,62.12,81177.01,0.0,0.99974,0.0,0.01929]
[1778467356563,62.12,81177.01,0.0,0.99974,0.0,0.01929]
[1778467357723,62.12,81179.34,0.0,0.99974,0.0,0.01916]
[1778467360717,62.12,81179.68,0.0,0.99974,0.0,0.01914]
[1778467360744,62.12,81180.76,0.0,0.99974,0.0,0.01909]
[1778467361656,62.12,81180.76,0.0,0.99974,0.0,0.01909]
[1778467361810,62.12,81180.76,0.0,0.99974,0.0,0.01909]
[1778467361752,62.12,81182.76,0.0,0.99974,0.0,0.01898]
[1778467362758,62.12,81181.17,0.0,0.99974,0.0,0.01907]
[1778467363765,62.12,81183.76,0.0,0.99975,0.0,0.01893]
[1778467364772,62.12,81184.85,0.0,0.99975,0.0,0.01887]
[1778467365779,62.12,81186.05,0.0,0.99975,0.0,0.01881]
[1778467366786,62.12,81185.29,0.0,0.99975,0.0,0.01885]
[1778467371821,62.12,81186.04,0.0,0.99975,0.0,0.01881]
[1778467373835,62.12,81184.56,0.0,0.99975,0.0,0.01889]
[1778467377809,62.12,81184.9,0.0,0.99975,0.0,0.01887]
[1778467376856,62.12,81182.43,0.0,0.99974,0.0,0.019]
[1778467378703,62.12,81182.43,0.0,0.99974,0.0,0.019]
[1778467378809,62.12,81182.43,0.0,0.99974,0.0,0.019]
[1778467378804,62.12,81181.88,0.0,0.99974,0.0,0.01903]
[1778467379877,62.12,81184.75,0.0,0.99975,0.0,0.01888]
[1778467383059,62.12,81185.14,0.0,0.99975,0.0,0.01886]
[1778467383069,62.12,81185.14,0.0,0.99975,0.0,0.01886]
[1778467383112,62.12,81185.14,0.0,0.99975,0.0,0.01886]
[1778467383307,62.12,81185.14,0.0,0.99975,0.0,0.01886]
[1778467383408,62.12,81184.58,0.0,0.99975,0.0,0.01888]
[1778467388940,62.12,81184.97,0.0,0.99975,0.0,0.01886]
[1778467393975,62.12,81184.28,0.0,0.99975,0.0,0.0189]
[1778467395973,62.12,81183.79,0.0,0.99975,0.0,0.01893]
[1778467396059,62.12,81183.79,0.0,0.99975,0.0,0.01893]
[1778467402031,62.12,81187.94,0.0,0.99975,0.0,0.01871]
[1778467403038,62.12,81190.67,0.0,0.99975,0.0,0.01857]
[1778467404246,62.12,81190.67,0.0,0.99975,0.0,0.01857]
[1778467404310,62.12,81190.67,0.0,0.99975,0.0,0.01857]
[1778467406071,62.12,81189.75,0.0,0.99975,0.0,0.01861]
[1778467406307,62.12,81189.75,0.0,0.99975,0.0,0.01861]
[1778467406312,62.12,81190.09,0.0,0.99975,0.0,0.0186]
[1778467411094,62.12,81189.57,0.0,0.99975,0.0,0.01824]
[1778467413289,62.12,81189.11,0.0,0.99975,0.0,0.01827]
[1778467413312,62.12,81189.11,0.0,0.99975,0.0,0.01827]
[1778467413337,62.12,81193.35,0.0,0.99976,0.0,0.01805]
[1778467418251,62.12,81194.21,0.0,0.99976,0.0,0.01801]
[1778467418309,62.12,81194.21,0.0,0.99976,0.0,0.01801]
[1778467418353,62.12,81194.21,0.0,0.99976,0.0,0.01801]
[1778467418561,62.12,81194.21,0.0,0.99976,0.0,0.01801]
[1778467418662,62.12,81194.24,0.0,0.99976,0.0,0.018]
[1778467422171,62.12,81195.7,0.0,0.99976,0.0,0.01793]
[1778467424196,62.12,81196.34,0.0,0.99976,0.0,0.0179]
[1778467424309,62.12,81196.34,0.0,0.99976,0.0,0.0179]
[1778467428232,62.12,81199.2,0.0,0.99976,0.0,0.01776]
[1778467429463,62.12,81199.2,0.0,0.99976,0.0,0.01776]
[1778467429563,62.12,81199.2,0.0,0.99976,0.0,0.01776]
[1778467429564,62.12,81198.9,0.0,0.99976,0.0,0.01777]
[1778467431253,62.12,81197.27,0.0,0.99976,0.0,0.01785]
[1778467432870,62.12,81197.27,0.0,0.99976,0.0,0.01785]
[1778467432260,62.12,81192.9,0.0,0.99976,0.0,0.01807]
[1778467433060,62.12,81192.9,0.0,0.99976,0.0,0.01807]
[1778467438302,62.12,81193.26,0.0,0.99976,0.0,0.01805]
[1778467439895,62.12,81195.29,0.0,0.99976,0.0,0.01795]
[1778467440063,62.12,81195.29,0.0,0.99976,0.0,0.01795]
[1778467440316,62.12,81196.81,0.0,0.99976,0.0,0.01787]
[1778467441398,62.12,81196.81,0.0,0.99976,0.0,0.01787]
[1778467441567,62.12,81196.81,0.0,0.99976,0.0,0.01787]
[1778467441667,62.12,81196.98,0.0,0.99976,0.0,0.01787]
[1778467445200,62.12,81196.37,0.0,0.99976,0.0,0.0179]
[1778467445310,62.12,81196.37,0.0,0.99976,0.0,0.0179]
[1778467450386,62.12,81200.98,0.0,0.99976,0.0,0.01767]
[1778467451393,62.12,81217.54,0.0,0.99977,0.0,0.01686]
[1778467452400,62.12,81219.09,0.0,0.99978,0.0,0.01679]
[1778467453270,62.12,81219.09,0.0,0.99978,0.0,0.01679]
[1778467453313,62.12,81219.09,0.0,0.99978,0.0,0.01679]
[1778467455257,62.12,81219.9,0.0,0.99978,0.0,0.01675]
[1778467455309,62.12,81219.9,0.0,0.99978,0.0,0.01675]
[1778467455421,62.12,81220.01,0.0,0.99978,0.0,0.01674]
[1778467457638,62.12,81218.38,0.0,0.99978,0.0,0.01682]
[1778467458443,62.12,81210.59,0.0,0.99977,0.0,0.01719]
[1778467461464,62.12,81207.18,0.0,0.99977,0.0,0.01736]
[1778467462694,62.12,81207.18,0.0,0.99977,0.0,0.01736]
[1778467462808,62.12,81207.18,0.0,0.99977,0.0,0.01736]
[1778467462904,62.12,81204.84,0.0,0.99977,0.0,0.01748]
[1778467463478,62.12,81203.44,0.0,0.99976,0.0,0.01754]
[1778467465804,62.12,81204.06,0.0,0.99977,0.0,0.01751]
[1778467465806,62.12,81204.46,0.0,0.99977,0.0,0.01749]
[1778467466065,62.12,81204.46,0.0,0.99977,0.0,0.01749]
[1778467467754,62.12,81204.23,0.0,0.99977,0.0,0.01751]
[1778467467808,62.12,81204.23,0.0,0.99977,0.0,0.01751]
[1778467467855,62.12,81199.98,0.0,0.99976,0.0,0.01772]
[1778467471536,62.12,81198.79,0.0,0.99977,0.0,0.01741]
[1778467471927,62.12,81198.79,0.0,0.99977,0.0,0.01741]
[1778467472059,62.12,81198.79,0.0,0.99977,0.0,0.01741]
[1778467472714,62.12,81198.79,0.0,0.99977,0.0,0.01741]
[1778467472811,62.12,81198.79,0.0,0.99977,0.0,0.01741]
[1778467472817,62.12,81199.65,0.0,0.99977,0.0,0.01737]
[1778467477627,62.12,81199.25,0.0,0.99977,0.0,0.01739]
[1778467477814,62.12,81199.25,0.0,0.99977,0.0,0.01739]
[1778467477879,62.12,81198.0,0.0,0.99977,0.0,0.01745]
[1778467479516,62.12,81197.98,0.0,0.99977,0.0,0.01745]
[1778467479563,62.12,81197.98,0.0,0.99977,0.0,0.01745]
[1778467479592,62.12,81198.08,0.0,0.99977,0.0,0.01744]
[1778467483251,62.12,81199.13,0.0,0.99977,0.0,0.01739]
[1778467483310,62.12,81199.13,0.0,0.99977,0.0,0.01739]
[1778467483620,62.12,81201.25,0.0,0.99977,0.0,0.01729]
[1778467486064,62.12,81201.86,0.0,0.99977,0.0,0.01726]
[1778467486641,62.12,81187.31,0.0,0.99976,0.0,0.01798]
[1778467487648,62.12,81187.71,0.0,0.99976,0.0,0.01796]
[1778467489905,62.12,81187.07,0.0,0.99976,0.0,0.01799]
[1778467489662,62.12,81188.95,0.0,0.99976,0.0,0.0179]
[1778467490669,62.12,81190.38,0.0,0.99976,0.0,0.01783]
[1778467494697,62.12,81188.92,0.0,0.99976,0.0,0.0179]
[1778467497718,62.12,81192.21,0.0,0.99976,0.0,0.01773]
[1778467498725,62.12,81193.49,0.0,0.99976,0.0,0.01767]
[1778467499657,62.12,81193.49,0.0,0.99976,0.0,0.01767]
[1778467499808,62.12,81193.49,0.0,0.99976,0.0,0.01767]
[1778467499812,62.12,81195.57,0.0,0.99976,0.0,0.01757]
[1778467502754,62.12,81192.7,0.0,0.99976,0.0,0.01771]
[1778467503733,62.12,81192.7,0.0,0.99976,0.0,0.01771]
[1778467503808,62.12,81192.7,0.0,0.99976,0.0,0.01771]
[1778467503834,62.12,81192.53,0.0,0.99976,0.0,0.01772]
[1778467505591,62.12,81191.92,0.0,0.99976,0.0,0.01775]
[1778467505809,62.12,81191.92,0.0,0.99976,0.0,0.01775]
[1778467508796,62.12,81194.59,0.0,0.99976,0.0,0.01762]
[1778467510810,62.12,81196.12,0.0,0.99976,0.0,0.01754]
[1778467511357,62.12,81196.12,0.0,0.99976,0.0,0.01754]
[1778467511557,62.12,81196.12,0.0,0.99976,0.0,0.01754]
[1778467512162,62.12,81196.87,0.0,0.99977,0.0,0.0175]
[1778467512309,62.12,81196.87,0.0,0.99977,0.0,0.0175]
[1778467512824,62.12,81196.88,0.0,0.99977,0.0,0.0175]
[1778467516331,62.12,81197.17,0.0,0.99977,0.0,0.01749]
[1778467518866,62.12,81199.57,0.0,0.99977,0.0,0.01737]
[1778467519923,62.12,81199.57,0.0,0.99977,0.0,0.01737]
[1778467519935,62.12,81201.28,0.0,0.99977,0.0,0.01729]
[1778467520060,62.12,81201.28,0.0,0.99977,0.0,0.01729]
[1778467521745,62.12,81200.86,0.0,0.99977,0.0,0.01731]
[1778467525642,62.12,81200.47,0.0,0.99977,0.0,0.01733]
[1778467525812,62.12,81200.47,0.0,0.99977,0.0,0.01733]
[1778467525909,62.12,81200.47,0.0,0.99977,0.0,0.01733]
[1778467528936,62.12,81208.68,0.0,0.99977,0.0,0.01693]
[1778467529943,62.12,81211.99,0.0,0.99978,0.0,0.01677]
[1778467530950,62.12,81218.26,0.0,0.99978,0.0,0.01648]
[1778467531957,62.12,81218.4,0.0,0.99978,0.0,0.01612]
[1778467532964,62.12,81217.11,0.0,0.99978,0.0,0.01618]
[1778467533971,62.12,81214.0,0.0,0.99978,0.0,0.01633]
[1778467539006,62.12,81213.14,0.0,0.99978,0.0,0.01637]
[1778467540018,62.12,81214.6,0.0,0.99978,0.0,0.0163]
[1778467545052,62.12,81219.53,0.0,0.99979,0.0,0.01607]
[1778467546060,62.12,81224.78,0.0,0.99979,0.0,0.01583]
[1778467547066,62.12,81226.36,0.0,0.99979,0.0,0.01576]
[1778467552101,62.12,81227.58,0.0,0.99979,0.0,0.01571]
[1778467556129,62.12,81229.78,0.0,0.99979,0.0,0.01561]
[1778467559150,62.12,81232.19,0.0,0.99979,0.0,0.0155]
[1778467562171,62.12,81229.7,0.0,0.99979,0.0,0.01561]
[1778467563178,62.12,81228.21,0.0,0.99979,0.0,0.01568]
[1778467566199,62.12,81232.5,0.0,0.99979,0.0,0.01549]
[1778467571234,62.12,81232.0,0.0,0.99979,0.0,0.01551]
[1778467572241,62.12,81234.47,0.0,0.99979,0.0,0.0154]
[1778467576269,62.12,81237.68,0.0,0.9998,0.0,0.01526]
[1778467581305,62.12,81240.67,0.0,0.9998,0.0,0.01513]
[1778467582061,62.12,81240.67,0.0,0.9998,0.0,0.01513]
[1778467587105,62.12,81240.84,0.0,0.9998,0.0,0.01513]
[1778467587308,62.12,81240.84,0.0,0.9998,0.0,0.01513]
[1778467587347,62.12,81240.89,0.0,0.9998,0.0,0.01512]
[1778467588966,62.12,81240.89,0.0,0.9998,0.0,0.01512]
[1778467591375,62.12,81241.93,0.0,0.9998,0.0,0.01476]
[1778467594396,62.12,81239.9,0.0,0.9998,0.0,0.01484]
[1778467595989,62.12,81239.9,0.0,0.9998,0.0,0.01484]
[1778467596059,62.12,81240.38,0.0,0.9998,0.0,0.01482]
[1778467596410,62.12,81240.65,0.0,0.9998,0.0,0.01481]
[1778467599431,62.12,81242.0,0.0,0.9998,0.0,0.01475]
[1778467604467,62.12,81239.28,0.0,0.9998,0.0,0.01487]
[1778467605474,62.12,81237.37,0.0,0.9998,0.0,0.01495]
[1778467610509,62.12,81228.83,0.0,0.9998,0.0,0.01532]
[1778467611516,62.12,81224.95,0.0,0.99979,0.0,0.01549]
[1778467613650,62.12,81224.36,0.0,0.99979,0.0,0.01552]
[1778467613874,62.12,81225.71,0.0,0.99979,0.0,0.01546]
[1778467616059,62.12,81225.84,0.0,0.99979,0.0,0.01545]
[1778467619572,62.12,81228.04,0.0,0.9998,0.0,0.01536]
[1778467620579,62.12,81229.84,0.0,0.9998,0.0,0.01528]
[1778467621586,62.12,81234.54,0.0,0.9998,0.0,0.01507]
[1778467622528,62.12,81234.54,0.0,0.9998,0.0,0.01507]
[1778467622562,62.12,81234.54,0.0,0.9998,0.0,0.01507]
[1778467622593,62.12,81235.19,0.0,0.9998,0.0,0.01505]
[1778467624547,62.12,81235.59,0.0,0.9998,0.0,0.01503]
[1778467624560,62.12,81235.59,0.0,0.9998,0.0,0.01503]
[1778467628635,62.12,81239.6,0.0,0.9998,0.0,0.01486]
[1778467631637,62.12,81240.56,0.0,0.9998,0.0,0.01482]
[1778467631808,62.12,81240.56,0.0,0.9998,0.0,0.01482]
[1778467631909,62.12,81240.56,0.0,0.9998,0.0,0.01482]
[1778467633190,62.12,81241.08,0.0,0.9998,0.0,0.01479]
[1778467633307,62.12,81241.08,0.0,0.9998,0.0,0.01479]
[1778467638708,62.12,81242.69,0.0,0.9998,0.0,0.01473]
[1778467640586,62.12,81242.78,0.0,0.9998,0.0,0.01472]
[1778467640808,62.12,81242.78,0.0,0.9998,0.0,0.01472]
[1778467640876,62.12,81242.78,0.0,0.9998,0.0,0.01472]
[1778467642666,62.12,81243.88,0.0,0.9998,0.0,0.01468]
[1778467642811,62.12,81243.88,0.0,0.9998,0.0,0.01468]
[1778467646765,62.12,81246.06,0.0,0.99981,0.0,0.01458]
[1778467648779,62.12,81247.67,0.0,0.99981,0.0,0.01452]
[1778467651800,62.12,81239.81,0.0,0.99981,0.0,0.01453]
[1778467652946,62.12,81239.81,0.0,0.99981,0.0,0.01453]
[1778467653060,62.12,81239.81,0.0,0.99981,0.0,0.01453]
[1778467653047,62.12,81240.44,0.0,0.99981,0.0,0.0145]
[1778467654701,62.12,81240.27,0.0,0.99981,0.0,0.01451]
[1778467654808,62.12,81240.27,0.0,0.99981,0.0,0.01451]
[1778467659856,62.12,81236.79,0.0,0.9998,0.0,0.01466]
[1778467660863,62.12,81234.48,0.0,0.9998,0.0,0.01475]
[1778467661870,62.12,81232.79,0.0,0.9998,0.0,0.01483]
[1778467662661,62.12,81232.79,0.0,0.9998,0.0,0.01483]
[1778467662808,62.12,81232.79,0.0,0.9998,0.0,0.01483]
[1778467662877,62.12,81231.95,0.0,0.9998,0.0,0.01486]
[1778467663884,62.12,81230.21,0.0,0.9998,0.0,0.01494]
[1778467664891,62.12,81227.67,0.0,0.9998,0.0,0.01504]
[1778467665898,62.12,81225.96,0.0,0.9998,0.0,0.01512]
[1778467668919,62.12,81228.25,0.0,0.9998,0.0,0.01502]
[1778467669935,62.12,81228.25,0.0,0.9998,0.0,0.01502]
[1778467670063,62.12,81228.25,0.0,0.9998,0.0,0.01502]
[1778467673954,62.12,81229.91,0.0,0.9998,0.0,0.01495]
[1778467675097,62.12,81229.91,0.0,0.9998,0.0,0.01495]
[1778467675314,62.12,81230.26,0.0,0.9998,0.0,0.01493]
[1778467675968,62.12,81231.01,0.0,0.9998,0.0,0.0149]
[1778467676848,62.12,81231.01,0.0,0.9998,0.0,0.0149]
[1778467677057,62.12,81231.01,0.0,0.9998,0.0,0.0149]
[1778467678989,62.12,81229.74,0.0,0.9998,0.0,0.01496]
[1778467684027,62.12,81231.55,0.0,0.9998,0.0,0.01488]
[1778467685034,62.12,81237.58,0.0,0.99981,0.0,0.01462]
[1778467685939,62.12,81237.58,0.0,0.99981,0.0,0.01462]
[1778467686061,62.12,81237.58,0.0,0.99981,0.0,0.01462]
[1778467686041,62.12,81238.44,0.0,0.99981,0.0,0.01459]
[1778467687829,62.12,81238.66,0.0,0.99981,0.0,0.01458]
[1778467688060,62.12,81238.66,0.0,0.99981,0.0,0.01458]
[1778467692083,62.12,81235.8,0.0,0.9998,0.0,0.0147]
[1778467693422,62.12,81234.83,0.0,0.9998,0.0,0.01474]
[1778467693560,62.12,81234.83,0.0,0.9998,0.0,0.01474]
[1778467694097,62.12,81235.19,0.0,0.9998,0.0,0.01472]
[1778467695467,62.12,81235.63,0.0,0.9998,0.0,0.01471]
[1778467695573,62.12,81235.63,0.0,0.9998,0.0,0.01471]
[1778467704071,62.12,81235.18,0.0,0.9998,0.0,0.01472]
[1778467704167,62.12,81234.8,0.0,0.9998,0.0,0.01474]
[1778467704310,62.12,81234.8,0.0,0.9998,0.0,0.01474]
[1778467706077,62.12,81234.62,0.0,0.9998,0.0,0.01475]
[1778467706309,62.12,81234.62,0.0,0.9998,0.0,0.01475]
[1778467706366,62.12,81231.72,0.0,0.9998,0.0,0.01487]
[1778467707189,62.12,81230.18,0.0,0.9998,0.0,0.01494]
[1778467708195,62.12,81225.97,0.0,0.9998,0.0,0.01512]
[1778467710199,62.12,81226.22,0.0,0.9998,0.0,0.01511]
[1778467710313,62.12,81226.22,0.0,0.9998,0.0,0.01511]
[1778467710409,62.12,81225.64,0.0,0.9998,0.0,0.01513]
[1778467711320,62.12,81225.64,0.0,0.9998,0.0,0.01513]
[1778467711561,62.12,81225.64,0.0,0.9998,0.0,0.01513]
[1778467711662,62.12,81225.55,0.0,0.9998,0.0,0.01481]
[1778467714245,62.12,81208.05,0.0,0.99979,0.0,0.01558]
[1778467715248,62.12,81198.04,0.0,0.99978,0.0,0.01603]
[1778467716255,62.12,81195.58,0.0,0.99978,0.0,0.01614]
[1778467717262,62.12,81194.45,0.0,0.99978,0.0,0.01619]
[1778467719276,62.12,81193.19,0.0,0.99978,0.0,0.01625]
[1778467720283,62.12,81194.58,0.0,0.99978,0.0,0.01619]
[1778467722884,62.12,81193.9,0.0,0.99978,0.0,0.01622]
[1778467723061,62.12,81193.9,0.0,0.99978,0.0,0.01622]
[1778467723162,62.12,81193.7,0.0,0.99978,0.0,0.01623]
[1778467724231,62.12,81193.48,0.0,0.99978,0.0,0.01624]
[1778467724310,62.12,81193.48,0.0,0.99978,0.0,0.01624]
[1778467726325,62.12,81194.74,0.0,0.99978,0.0,0.01618]
[1778467727332,62.12,81201.76,0.0,0.99979,0.0,0.01586]
[1778467728339,62.12,81204.58,0.0,0.99979,0.0,0.01573]
[1778467730857,62.12,81203.9,0.0,0.99979,0.0,0.01576]
[1778467731061,62.12,81203.9,0.0,0.99979,0.0,0.01576]
[1778467731161,62.12,81203.82,0.0,0.99979,0.0,0.01577]
[1778467732132,62.12,81203.82,0.0,0.99979,0.0,0.01577]
[1778467732311,62.12,81203.78,0.0,0.99979,0.0,0.01577]
[1778467735388,62.12,81205.42,0.0,0.99979,0.0,0.01569]
[1778467736395,62.12,81206.96,0.0,0.99979,0.0,0.01562]
[1778467738409,62.12,81209.71,0.0,0.99979,0.0,0.0155]
[1778467739416,62.12,81214.79,0.0,0.9998,0.0,0.01528]
[1778467741179,62.12,81214.79,0.0,0.9998,0.0,0.01528]
[1778467740423,62.12,81213.23,0.0,0.99979,0.0,0.01535]
[1778467741309,62.12,81213.23,0.0,0.99979,0.0,0.01535]
[1778467741430,62.12,81212.03,0.0,0.99979,0.0,0.0154]
[1778467742844,62.12,81212.03,0.0,0.99979,0.0,0.0154]
[1778467743059,62.12,81212.03,0.0,0.99979,0.0,0.0154]
[1778467743444,62.12,81208.63,0.0,0.99979,0.0,0.01555]
[1778467744451,62.12,81201.8,0.0,0.99979,0.0,0.01586]
[1778467747018,62.12,81201.47,0.0,0.99979,0.0,0.01587]
[1778467747061,62.12,81201.47,0.0,0.99979,0.0,0.01587]
[1778467748812,62.12,81200.72,0.0,0.99979,0.0,0.01591]
[1778467749059,62.12,81200.72,0.0,0.99979,0.0,0.01591]
[1778467749145,62.12,81199.38,0.0,0.99979,0.0,0.01597]
[1778467751504,62.12,81198.14,0.0,0.99978,0.0,0.01602]
[1778467752511,62.12,81196.71,0.0,0.99978,0.0,0.01609]
[1778467753518,62.12,81189.12,0.0,0.99978,0.0,0.01644]
[1778467755498,62.12,81188.25,0.0,0.99978,0.0,0.01648]
[1778467755562,62.12,81188.25,0.0,0.99978,0.0,0.01648]
[1778467757547,62.12,81186.56,0.0,0.99978,0.0,0.01656]
[1778467760504,62.12,81187.07,0.0,0.99978,0.0,0.01654]
[1778467760558,62.12,81187.07,0.0,0.99978,0.0,0.01654]
[1778467761181,62.12,81187.07,0.0,0.99978,0.0,0.01654]
[1778467761218,62.12,81187.29,0.0,0.99978,0.0,0.01653]
[1778467761312,62.12,81187.29,0.0,0.99978,0.0,0.01653]
[1778467766610,62.12,81187.52,0.0,0.99978,0.0,0.01652]
[1778467767617,62.12,81191.76,0.0,0.99978,0.0,0.01632]
[1778467768625,62.12,81202.62,0.0,0.99979,0.0,0.01582]
[1778467769632,62.12,81203.66,0.0,0.99979,0.0,0.01577]
[1778467770522,62.12,81203.66,0.0,0.99979,0.0,0.01577]
[1778467770568,62.12,81203.66,0.0,0.99979,0.0,0.01577]
[1778467770639,62.12,81203.29,0.0,0.99979,0.0,0.01579]
[1778467772653,62.12,81211.42,0.0,0.9998,0.0,0.0151]
[1778467773660,62.12,81216.99,0.0,0.9998,0.0,0.01486]
[1778467776681,62.12,81220.98,0.0,0.9998,0.0,0.01469]
[1778467777941,62.12,81220.98,0.0,0.9998,0.0,0.01469]
[1778467778061,62.12,81220.98,0.0,0.9998,0.0,0.01469]
[1778467778159,62.12,81222.9,0.0,0.9998,0.0,0.0146]
[1778467781716,62.12,81219.97,0.0,0.9998,0.0,0.01473]
[1778467784737,62.12,81217.3,0.0,0.9998,0.0,0.01484]
[1778467785744,62.12,81215.67,0.0,0.9998,0.0,0.01491]
[1778467786751,62.12,81212.12,0.0,0.9998,0.0,0.01507]
[1778467787905,62.12,81212.12,0.0,0.9998,0.0,0.01507]
[1778467788063,62.12,81212.12,0.0,0.9998,0.0,0.01507]
[1778467788076,62.12,81205.49,0.0,0.99979,0.0,0.01535]
[1778467788765,62.12,81203.83,0.0,0.99979,0.0,0.01543]
[1778467789772,62.12,81201.49,0.0,0.99979,0.0,0.01553]
[1778467790779,62.12,81194.14,0.0,0.99979,0.0,0.01586]
[1778467791786,62.12,81189.99,0.0,0.99978,0.0,0.01605]
[1778467792793,62.12,81178.38,0.0,0.99978,0.0,0.01659]
[1778467793800,62.12,81178.98,0.0,0.99978,0.0,0.01657]
[1778467794807,62.12,81174.61,0.0,0.99977,0.0,0.01677]
[1778467795814,62.12,81175.74,0.0,0.99977,0.0,0.01672]
[1778467796821,62.12,81174.36,0.0,0.99977,0.0,0.01679]
[1778467798243,62.12,81174.36,0.0,0.99977,0.0,0.01679]
[1778467798312,62.12,81174.66,0.0,0.99977,0.0,0.01677]
[1778467803870,62.12,81175.2,0.0,0.99977,0.0,0.01675]
[1778467806895,62.12,81177.87,0.0,0.99978,0.0,0.01662]
[1778467810219,62.12,81178.22,0.0,0.99978,0.0,0.0166]
[1778467810262,62.12,81178.09,0.0,0.99978,0.0,0.01661]
[1778467810309,62.12,81178.09,0.0,0.99978,0.0,0.01661]
[1778467811218,62.12,81178.09,0.0,0.99978,0.0,0.01661]
[1778467810381,62.12,81178.09,0.0,0.99978,0.0,0.01661]
[1778467811309,62.12,81178.09,0.0,0.99978,0.0,0.01661]
[1778467811930,62.12,81182.09,0.0,0.99978,0.0,0.01642]
[1778467812937,62.12,81184.95,0.0,0.99978,0.0,0.01629]
[1778467814956,62.12,81179.66,0.0,0.99978,0.0,0.01653]
[1778467815739,62.12,81179.66,0.0,0.99978,0.0,0.01653]
[1778467815809,62.12,81179.66,0.0,0.99978,0.0,0.01653]
[1778467815963,62.12,81179.18,0.0,0.99978,0.0,0.01656]
[1778467816392,62.12,81179.18,0.0,0.99978,0.0,0.01656]
[1778467816559,62.12,81179.18,0.0,0.99978,0.0,0.01656]
[1778467819992,62.12,81185.86,0.0,0.99978,0.0,0.01624]
[1778467820999,62.12,81187.07,0.0,0.99978,0.0,0.01619]
[1778467821685,62.12,81187.07,0.0,0.99978,0.0,0.01619]
[1778467821808,62.12,81187.07,0.0,0.99978,0.0,0.01619]
[1778467822013,62.12,81187.67,0.0,0.99978,0.0,0.01616]
[1778467822314,62.12,81187.67,0.0,0.99978,0.0,0.01616]
[1778467822564,62.12,81187.67,0.0,0.99978,0.0,0.01616]
[1778467828055,62.12,81190.68,0.0,0.99978,0.0,0.01602]
[1778467831079,62.12,81190.59,0.0,0.99979,0.0,0.01568]
[1778467834100,62.12,81192.73,0.0,0.99979,0.0,0.01559]
[1778467838968,62.12,81192.24,0.0,0.99979,0.0,0.01561]
[1778467839058,62.12,81192.24,0.0,0.99979,0.0,0.01561]
[1778467839135,62.12,81192.87,0.0,0.99979,0.0,0.01558]
[1778467840486,62.12,81192.82,0.0,0.99979,0.0,0.01558]
[1778467840560,62.12,81192.82,0.0,0.99979,0.0,0.01558]
[1778467842156,62.12,81200.04,0.0,0.9998,0.0,0.01526]
[1778467843914,62.12,81200.7,0.0,0.9998,0.0,0.01523]
[1778467844064,62.12,81200.7,0.0,0.9998,0.0,0.01523]
[1778467844170,62.12,81201.77,0.0,0.9998,0.0,0.01519]
[1778467848625,62.12,81200.94,0.0,0.9998,0.0,0.01522]
[1778467848813,62.12,81200.94,0.0,0.9998,0.0,0.01522]
[1778467849205,62.12,81200.9,0.0,0.9998,0.0,0.01522]
[1778467849499,62.12,81200.9,0.0,0.9998,0.0,0.01522]
[1778467849561,62.12,81200.9,0.0,0.9998,0.0,0.01522]
[1778467853233,62.12,81202.2,0.0,0.9998,0.0,0.01517]
[1778467855785,62.12,81201.39,0.0,0.9998,0.0,0.0152]
[1778467855807,62.12,81201.39,0.0,0.9998,0.0,0.0152]
[1778467856254,62.12,81201.51,0.0,0.9998,0.0,0.0152]
[1778467856462,62.12,81201.51,0.0,0.9998,0.0,0.0152]
[1778467856569,62.12,81201.51,0.0,0.9998,0.0,0.0152]
[1778467859275,62.12,81202.71,0.0,0.9998,0.0,0.01515]
[1778467860253,62.12,81202.71,0.0,0.9998,0.0,0.01515]
[1778467860310,62.12,81202.71,0.0,0.9998,0.0,0.01515]
[1778467860346,62.12,81205.7,0.0,0.9998,0.0,0.01502]
[1778467861215,62.12,81205.7,0.0,0.9998,0.0,0.01502]
[1778467861309,62.12,81205.7,0.0,0.9998,0.0,0.01502]
[1778467861289,62.12,81214.12,0.0,0.9998,0.0,0.01466]
[1778467862296,62.12,81215.09,0.0,0.9998,0.0,0.01461]
[1778467864310,62.12,81217.67,0.0,0.99981,0.0,0.01451]
[1778467865222,62.12,81217.67,0.0,0.99981,0.0,0.01451]
[1778467865309,62.12,81217.67,0.0,0.99981,0.0,0.01451]
[1778467865317,62.12,81218.26,0.0,0.99981,0.0,0.01448]
[1778467866324,62.12,81222.23,0.0,0.99981,0.0,0.01432]
[1778467868093,62.12,81221.72,0.0,0.99981,0.0,0.01434]
[1778467868311,62.12,81221.72,0.0,0.99981,0.0,0.01434]
[1778467870352,62.12,81224.78,0.0,0.99981,0.0,0.01421]
[1778467871359,62.12,81222.2,0.0,0.99981,0.0,0.01432]
[1778467872367,62.12,81225.64,0.0,0.99981,0.0,0.01418]
[1778467873054,62.12,81225.64,0.0,0.99981,0.0,0.01418]
[1778467873308,62.12,81225.64,0.0,0.99981,0.0,0.01418]
[1778467873373,62.12,81226.79,0.0,0.99981,0.0,0.01413]
[1778467875128,62.12,81226.79,0.0,0.99981,0.0,0.01413]
[1778467875173,62.12,81226.79,0.0,0.99981,0.0,0.01413]
[1778467875273,62.12,81227.87,0.0,0.99981,0.0,0.01408]
[1778467875387,62.12,81229.05,0.0,0.99981,0.0,0.01404]
[1778467880422,62.12,81229.52,0.0,0.99981,0.0,0.01402]
[1778467883064,62.12,81230.17,0.0,0.99981,0.0,0.01399]
[1778467883306,62.12,81230.17,0.0,0.99981,0.0,0.01399]
[1778467883293,62.12,81231.85,0.0,0.99981,0.0,0.01392]
[1778467883443,62.12,81232.94,0.0,0.99981,0.0,0.01388]
[1778467885133,62.12,81232.94,0.0,0.99981,0.0,0.01388]
[1778467885309,62.12,81232.94,0.0,0.99981,0.0,0.01388]
[1778467887471,62.12,81233.81,0.0,0.99982,0.0,0.01384]
[1778467891909,62.12,81234.08,0.0,0.99982,0.0,0.01383]
[1778467892058,62.12,81234.08,0.0,0.99982,0.0,0.01383]
[1778467892123,62.12,81234.25,0.0,0.99982,0.0,0.01352]
[1778467894343,62.12,81234.25,0.0,0.99982,0.0,0.01352]
[1778467894560,62.12,81233.86,0.0,0.99982,0.0,0.01354]
[1778467896534,62.12,81236.23,0.0,0.99982,0.0,0.01345]
[1778467899555,62.12,81237.24,0.0,0.99982,0.0,0.01341]
[1778467903269,62.12,81237.07,0.0,0.99982,0.0,0.01341]
[1778467903311,62.12,81237.07,0.0,0.99982,0.0,0.01341]
[1778467903583,62.12,81238.04,0.0,0.99982,0.0,0.01338]
[1778467906604,62.12,81236.91,0.0,0.99982,0.0,0.01342]
[1778467907666,62.12,81236.91,0.0,0.99982,0.0,0.01342]
[1778467907812,62.12,81236.91,0.0,0.99982,0.0,0.01342]
[1778467908058,62.12,81236.91,0.0,0.99982,0.0,0.01342]
[1778467908159,62.12,81237.48,0.0,0.99982,0.0,0.0134]
[1778467911914,62.12,81238.69,0.0,0.99982,0.0,0.01335]
[1778467912059,62.12,81238.69,0.0,0.99982,0.0,0.01335]
[1778467916674,62.12,81237.17,0.0,0.99982,0.0,0.01341]
[1778467917654,62.12,81237.17,0.0,0.99982,0.0,0.01341]
[1778467917812,62.12,81237.17,0.0,0.99982,0.0,0.01341]
[1778467919469,62.12,81238.03,0.0,0.99982,0.0,0.01338]
[1778467919560,62.12,81238.03,0.0,0.99982,0.0,0.01338]
[1778467919570,62.12,81238.03,0.0,0.99982,0.0,0.01338]
[1778467923335,62.12,81237.17,0.0,0.99982,0.0,0.01341]
[1778467923408,62.12,81228.92,0.0,0.99982,0.0,0.01374]
[1778467923558,62.12,81228.92,0.0,0.99982,0.0,0.01374]
[1778467926744,62.12,81231.99,0.0,0.99982,0.0,0.01361]
[1778467927943,62.12,81231.99,0.0,0.99982,0.0,0.01361]
[1778467928064,62.12,81231.99,0.0,0.99982,0.0,0.01361]
[1778467929012,62.12,81232.72,0.0,0.99982,0.0,0.01358]
[1778467929058,62.12,81232.72,0.0,0.99982,0.0,0.01358]
[1778467929114,62.12,81231.83,0.0,0.99982,0.0,0.01362]
[1778467934800,62.12,81232.04,0.0,0.99982,0.0,0.01361]
[1778467937821,62.12,81233.31,0.0,0.99982,0.0,0.01356]
[1778467939217,62.12,81233.31,0.0,0.99982,0.0,0.01356]
[1778467939308,62.12,81233.31,0.0,0.99982,0.0,0.01356]
[1778467945435,62.12,81233.81,0.0,0.99982,0.0,0.01354]
[1778467945567,62.12,81233.86,0.0,0.99982,0.0,0.01354]
[1778467945877,62.12,81233.9,0.0,0.99982,0.0,0.01354]
[1778467949085,62.12,81234.77,0.0,0.99982,0.0,0.0135]
[1778467949313,62.12,81234.77,0.0,0.99982,0.0,0.0135]
[1778467951919,62.12,81236.51,0.0,0.99982,0.0,0.01314]
[1778467953320,62.12,81236.51,0.0,0.99982,0.0,0.01314]
[1778467953408,62.12,81232.62,0.0,0.99982,0.0,0.01329]
[1778467953559,62.12,81232.62,0.0,0.99982,0.0,0.01329]
[1778467953933,62.12,81226.55,0.0,0.99982,0.0,0.01353]
[1778467954940,62.12,81222.09,0.0,0.99982,0.0,0.0137]
[1778467955947,62.12,81218.34,0.0,0.99981,0.0,0.01385]
[1778467956889,62.12,81218.34,0.0,0.99981,0.0,0.01385]
[1778467957065,62.12,81218.34,0.0,0.99981,0.0,0.01385]
[1778467957127,62.12,81218.44,0.0,0.99981,0.0,0.01385]
[1778467959351,62.12,81218.05,0.0,0.99981,0.0,0.01387]
[1778467959562,62.12,81217.45,0.0,0.99981,0.0,0.01389]
[1778467961989,62.12,81221.61,0.0,0.99982,0.0,0.01372]
[1778467966095,62.12,81221.74,0.0,0.99982,0.0,0.01372]
[1778467966311,62.12,81221.74,0.0,0.99982,0.0,0.01372]
[1778467966762,62.12,81221.36,0.0,0.99982,0.0,0.01373]
[1778467966810,62.12,81221.36,0.0,0.99982,0.0,0.01373]
[1778467967024,62.12,81221.41,0.0,0.99982,0.0,0.01373]
[1778467968031,62.12,81223.78,0.0,0.99982,0.0,0.01364]
[1778467969038,62.12,81225.03,0.0,0.99982,0.0,0.01359]
[1778467969614,62.12,81225.03,0.0,0.99982,0.0,0.01359]
[1778467969810,62.12,81225.03,0.0,0.99982,0.0,0.01359]
[1778467970045,62.12,81226.79,0.0,0.99982,0.0,0.01352]
[1778467971052,62.12,81225.05,0.0,0.99982,0.0,0.01359]
[1778467972060,62.12,81222.83,0.0,0.99982,0.0,0.01367]
[1778467973508,62.12,81222.56,0.0,0.99982,0.0,0.01368]
[1778467973558,62.12,81222.56,0.0,0.99982,0.0,0.01368]
[1778467974075,62.12,81222.44,0.0,0.99982,0.0,0.01369]
[1778467979787,62.12,81222.31,0.0,0.99982,0.0,0.01369]
[1778467979810,62.12,81222.31,0.0,0.99982,0.0,0.01369]
[1778467983146,62.12,81217.62,0.0,0.99981,0.0,0.01388]
[1778467983820,62.12,81217.62,0.0,0.99981,0.0,0.01388]
[1778467984057,62.12,81217.62,0.0,0.99981,0.0,0.01388]
[1778467984153,62.12,81215.37,0.0,0.99981,0.0,0.01397]
[1778467986556,62.12,81215.43,0.0,0.99981,0.0,0.01397]
[1778467986810,62.12,81215.43,0.0,0.99981,0.0,0.01397]
[1778467987174,62.12,81215.47,0.0,0.99981,0.0,0.01397]
[1778467992651,62.12,81215.13,0.0,0.99981,0.0,0.01398]
[1778467992809,62.12,81215.13,0.0,0.99981,0.0,0.01398]
[1778467997245,62.12,81218.14,0.0,0.99981,0.0,0.01386]
[1778467998156,62.12,81218.14,0.0,0.99981,0.0,0.01386]
[1778467998316,62.12,81218.14,0.0,0.99981,0.0,0.01386]
[1778467998354,62.12,81215.33,0.0,0.99981,0.0,0.01398]
[1778467999259,62.12,81211.81,0.0,0.99981,0.0,0.01412]
[1778468001171,62.12,81211.59,0.0,0.99981,0.0,0.01413]
[1778468001310,62.12,81211.59,0.0,0.99981,0.0,0.01413]
[1778468001411,62.12,81211.22,0.0,0.99981,0.0,0.01414]
[1778468009330,62.12,81210.82,0.0,0.99981,0.0,0.01416]
[1778468011344,62.12,81211.13,0.0,0.99981,0.0,0.01384]
[1778468012062,62.12,81211.13,0.0,0.99981,0.0,0.01384]
[1778468012308,62.12,81211.13,0.0,0.99981,0.0,0.01384]
[1778468019400,62.12,81212.08,0.0,0.99982,0.0,0.0138]
[1778468019926,62.12,81212.08,0.0,0.99982,0.0,0.0138]
[1778468020062,62.12,81212.08,0.0,0.99982,0.0,0.0138]
[1778468020407,62.12,81210.84,0.0,0.99981,0.0,0.01385]
[1778468022795,62.12,81210.56,0.0,0.99981,0.0,0.01386]
[1778468022811,62.12,81210.56,0.0,0.99981,0.0,0.01386]
[1778468023428,62.12,81203.58,0.0,0.99981,0.0,0.01414]
[1778468023914,62.12,81203.58,0.0,0.99981,0.0,0.01414]
[1778468024065,62.12,81203.58,0.0,0.99981,0.0,0.01414]
[1778468024435,62.12,81197.16,0.0,0.99981,0.0,0.01441]
[1778468026449,62.12,81197.28,0.0,0.99981,0.0,0.01441]
[1778468029981,62.12,81196.61,0.0,0.99981,0.0,0.01443]
[1778468030061,62.12,81196.61,0.0,0.99981,0.0,0.01443]
[1778468032470,62.12,81196.25,0.0,0.99981,0.0,0.01445]
[1778468032491,62.12,81196.61,0.0,0.99981,0.0,0.01443]
[1778468032559,62.12,81196.61,0.0,0.99981,0.0,0.01443]
[1778468034505,62.12,81193.93,0.0,0.9998,0.0,0.01455]
[1778468035295,62.12,81193.93,0.0,0.9998,0.0,0.01455]
[1778468035308,62.12,81193.93,0.0,0.9998,0.0,0.01455]
[1778468039122,62.12,81193.94,0.0,0.9998,0.0,0.01455]
[1778468039310,62.12,81193.94,0.0,0.9998,0.0,0.01455]
[1778468039540,62.12,81194.09,0.0,0.9998,0.0,0.01454]
[1778468046195,62.12,81193.26,0.0,0.9998,0.0,0.01457]
[1778468046307,62.12,81193.26,0.0,0.9998,0.0,0.01457]
[1778468046385,62.12,81199.12,0.0,0.99981,0.0,0.01433]
[1778468046591,62.12,81200.38,0.0,0.99981,0.0,0.01428]
[1778468047597,62.12,81201.76,0.0,0.99981,0.0,0.01422]
[1778468048604,62.12,81203.12,0.0,0.99981,0.0,0.01416]
[1778468051010,62.12,81203.92,0.0,0.99981,0.0,0.01413]
[1778468051057,62.12,81203.92,0.0,0.99981,0.0,0.01413]
[1778468052237,62.12,81203.99,0.0,0.99981,0.0,0.01413]
[1778468052310,62.12,81203.99,0.0,0.99981,0.0,0.01413]
[1778468052398,62.12,81201.07,0.0,0.99981,0.0,0.01425]
[1778468057667,62.12,81200.95,0.0,0.99981,0.0,0.01425]
[1778468063563,62.12,81201.41,0.0,0.99981,0.0,0.01423]
[1778468063809,62.12,81201.45,0.0,0.99981,0.0,0.01423]
[1778468068108,62.12,81201.62,0.0,0.99981,0.0,0.01422]
[1778468068307,62.12,81201.62,0.0,0.99981,0.0,0.01422]
[1778468068408,62.12,81201.44,0.0,0.99981,0.0,0.01423]
[1778468068744,62.12,81203.98,0.0,0.99981,0.0,0.01413]
[1778468071765,62.12,81204.54,0.0,0.99981,0.0,0.01379]
[1778468076818,62.12,81204.94,0.0,0.99982,0.0,0.01378]
[1778468078063,62.12,81205.32,0.0,0.99982,0.0,0.01376]
[1778468083851,62.12,81203.71,0.0,0.99981,0.0,0.01383]
[1778468086801,62.12,81203.91,0.0,0.99981,0.0,0.01382]
[1778468086820,62.12,81203.91,0.0,0.99981,0.0,0.01382]
[1778468086872,62.12,81204.63,0.0,0.99981,0.0,0.01379]
[1778468087879,62.12,81212.15,0.0,0.99982,0.0,0.01349]
[1778468089549,62.12,81212.15,0.0,0.99982,0.0,0.01349]
[1778468089558,62.12,81212.15,0.0,0.99982,0.0,0.01349]
[1778468093921,62.12,81214.89,0.0,0.99982,0.0,0.01338]
[1778468094928,62.12,81218.62,0.0,0.99982,0.0,0.01324]
[1778468095935,62.12,81220.08,0.0,0.99982,0.0,0.01318]
[1778468097949,62.12,81218.3,0.0,0.99982,0.0,0.01325]
[1778468098888,62.12,81218.3,0.0,0.99982,0.0,0.01325]
[1778468099066,62.12,81218.3,0.0,0.99982,0.0,0.01325]
[1778468099165,62.12,81218.3,0.0,0.99982,0.0,0.01325]
[1778468099774,62.12,81218.3,0.0,0.99982,0.0,0.01325]
[1778468099808,62.12,81218.3,0.0,0.99982,0.0,0.01325]
[1778468102984,62.12,81219.59,0.0,0.99982,0.0,0.0132]
[1778468106005,62.12,81218.35,0.0,0.99982,0.0,0.01325]
[1778468112050,62.12,81218.22,0.0,0.99982,0.0,0.01325]
[1778468115082,62.12,81218.22,0.0,0.99982,0.0,0.01325]
[1778468115310,62.12,81218.22,0.0,0.99982,0.0,0.01325]
[1778468115410,62.12,81218.22,0.0,0.99982,0.0,0.01325]
[1778468115865,62.12,81218.22,0.0,0.99982,0.0,0.01325]
[1778468116062,62.12,81218.22,0.0,0.99982,0.0,0.01325]
[1778468119099,62.12,81219.95,0.0,0.99982,0.0,0.01319]
[1778468122120,62.12,81218.29,0.0,0.99982,0.0,0.01325]
[1778468124201,62.12,81218.16,0.0,0.99982,0.0,0.01326]
[1778468124312,62.12,81218.16,0.0,0.99982,0.0,0.01326]
[1778468124411,62.12,81216.1,0.0,0.99982,0.0,0.01334]
[1778468124729,62.12,81216.1,0.0,0.99982,0.0,0.01334]
[1778468124808,62.12,81216.1,0.0,0.99982,0.0,0.01334]
[1778468127156,62.12,81211.24,0.0,0.99982,0.0,0.01353]
[1778468129309,62.12,81210.62,0.0,0.99982,0.0,0.01355]
[1778468129561,62.12,81210.62,0.0,0.99982,0.0,0.01355]
[1778468129410,62.12,81210.02,0.0,0.99982,0.0,0.01357]
[1778468129938,62.12,81210.02,0.0,0.99982,0.0,0.01357]
[1778468130061,62.12,81210.02,0.0,0.99982,0.0,0.01357]
[1778468131184,62.12,81210.13,0.0,0.99982,0.0,0.01327]
[1778468133198,62.12,81211.92,0.0,0.99982,0.0,0.0132]
[1778468134205,62.12,81213.35,0.0,0.99982,0.0,0.01314]
[1778468135450,62.12,81213.35,0.0,0.99982,0.0,0.01314]
[1778468135560,62.12,81213.35,0.0,0.99982,0.0,0.01314]
[1778468135551,62.12,81214.34,0.0,0.99982,0.0,0.01311]
[1778468136213,62.12,81214.34,0.0,0.99982,0.0,0.01311]
[1778468136308,62.12,81214.34,0.0,0.99982,0.0,0.01311]
[1778468138235,62.12,81212.47,0.0,0.99982,0.0,0.01318]
[1778468139242,62.12,81208.79,0.0,0.99982,0.0,0.01332]
[1778468140249,62.12,81204.44,0.0,0.99982,0.0,0.01349]
[1778468141256,62.12,81202.0,0.0,0.99982,0.0,0.01359]
[1778468142387,62.12,81202.0,0.0,0.99982,0.0,0.01359]
[1778468142560,62.12,81202.0,0.0,0.99982,0.0,0.01359]
[1778468142592,62.12,81201.41,0.0,0.99982,0.0,0.01361]
[1778468142878,62.12,81201.41,0.0,0.99982,0.0,0.01361]
[1778468143063,62.12,81201.41,0.0,0.99982,0.0,0.01361]
[1778468148112,62.12,81201.71,0.0,0.99982,0.0,0.0136]
[1778468150529,62.12,81201.52,0.0,0.99982,0.0,0.01361]
[1778468150560,62.12,81201.52,0.0,0.99982,0.0,0.01361]
[1778468150630,62.12,81201.48,0.0,0.99982,0.0,0.01361]
[1778468151106,62.12,81201.48,0.0,0.99982,0.0,0.01361]
[1778468151308,62.12,81201.48,0.0,0.99982,0.0,0.01361]
[1778468152333,62.12,81200.06,0.0,0.99982,0.0,0.01367]
[1778468155800,62.12,81199.39,0.0,0.99982,0.0,0.01369]
[1778468155812,62.12,81199.39,0.0,0.99982,0.0,0.01369]
[1778468156363,62.12,81198.95,0.0,0.99982,0.0,0.01371]
[1778468159709,62.12,81199.51,0.0,0.99982,0.0,0.01369]
[1778468159809,62.12,81199.51,0.0,0.99982,0.0,0.01369]
[1778468167345,62.12,81199.8,0.0,0.99982,0.0,0.01368]
[1778468167560,62.12,81199.8,0.0,0.99982,0.0,0.01368]
[1778468167660,62.12,81199.77,0.0,0.99982,0.0,0.01368]
[1778468167748,62.12,81199.77,0.0,0.99982,0.0,0.01368]
[1778468167810,62.12,81199.77,0.0,0.99982,0.0,0.01368]
[1778468173422,62.12,81199.31,0.0,0.99982,0.0,0.0137]
[1778468173565,62.12,81199.31,0.0,0.99982,0.0,0.0137]
[1778468173601,62.12,81198.69,0.0,0.99982,0.0,0.01372]
[1778468174157,62.12,81198.69,0.0,0.99982,0.0,0.01372]
[1778468174312,62.12,81198.69,0.0,0.99982,0.0,0.01372]
[1778468177510,62.12,81197.06,0.0,0.99981,0.0,0.01379]
[1778468180119,62.12,81197.63,0.0,0.99981,0.0,0.01376]
[1778468180311,62.12,81197.63,0.0,0.99981,0.0,0.01376]
[1778468180484,62.12,81197.63,0.0,0.99981,0.0,0.01376]
[1778468180569,62.12,81197.63,0.0,0.99981,0.0,0.01376]
[1778468180656,62.12,81196.96,0.0,0.99981,0.0,0.01379]
[1778468188590,62.12,81196.54,0.0,0.99981,0.0,0.01381]
[1778468191611,62.12,81196.25,0.0,0.99982,0.0,0.01351]
[1778468193274,62.12,81196.85,0.0,0.99982,0.0,0.01349]
[1778468193312,62.12,81196.85,0.0,0.99982,0.0,0.01349]
[1778468193686,62.12,81196.85,0.0,0.99982,0.0,0.01349]
[1778468193625,62.12,81196.49,0.0,0.99982,0.0,0.0135]
[1778468193808,62.12,81196.49,0.0,0.99982,0.0,0.0135]
[1778468198660,62.12,81195.28,0.0,0.99982,0.0,0.01355]
[1778468200674,62.12,81193.84,0.0,0.99982,0.0,0.01361]
[1778468201188,62.12,81193.84,0.0,0.99982,0.0,0.01361]
[1778468201318,62.12,81193.84,0.0,0.99982,0.0,0.01361]
[1778468201681,62.12,81192.46,0.0,0.99982,0.0,0.01366]
[1778468202014,62.12,81192.46,0.0,0.99982,0.0,0.01366]
[1778468202062,62.12,81192.46,0.0,0.99982,0.0,0.01366]
[1778468207724,62.12,81188.75,0.0,0.99981,0.0,0.01381]
[1778468209154,62.12,81188.75,0.0,0.99981,0.0,0.01381]
[1778468209311,62.12,81188.75,0.0,0.99981,0.0,0.01381]
[1778468209694,62.12,81188.75,0.0,0.99981,0.0,0.01381]
[1778468209367,62.12,81190.46,0.0,0.99981,0.0,0.01374]
[1778468209817,62.12,81190.46,0.0,0.99981,0.0,0.01374]
[1778468216135,62.12,81191.41,0.0,0.99982,0.0,0.01371]
[1778468216312,62.12,81191.41,0.0,0.99982,0.0,0.01371]
[1778468216388,62.12,81193.07,0.0,0.99982,0.0,0.01364]
[1778468216997,62.12,81193.07,0.0,0.99982,0.0,0.01364]
[1778468217061,62.12,81193.07,0.0,0.99982,0.0,0.01364]
[1778468222385,62.12,81192.05,0.0,0.99982,0.0,0.01368]
[1778468222559,62.12,81192.05,0.0,0.99982,0.0,0.01368]
[1778468222651,62.12,81189.13,0.0,0.99981,0.0,0.0138]
[1778468223001,62.12,81189.13,0.0,0.99981,0.0,0.0138]
[1778468223062,62.12,81189.13,0.0,0.99981,0.0,0.0138]
[1778468228871,62.12,81188.57,0.0,0.99981,0.0,0.01382]
[1778468232899,62.12,81185.98,0.0,0.99981,0.0,0.01392]
[1778468233906,62.12,81183.25,0.0,0.99981,0.0,0.01404]
[1778468235673,62.12,81183.25,0.0,0.99981,0.0,0.01404]
[1778468235810,62.12,81182.95,0.0,0.99981,0.0,0.01405]
[1778468236242,62.12,81182.95,0.0,0.99981,0.0,0.01405]
[1778468236310,62.12,81182.95,0.0,0.99981,0.0,0.01405]
[1778468236409,62.12,81182.95,0.0,0.99981,0.0,0.01405]
[1778468241962,62.12,81186.04,0.0,0.99981,0.0,0.01392]
[1778468243044,62.12,81186.04,0.0,0.99981,0.0,0.01392]
[1778468243062,62.12,81186.04,0.0,0.99981,0.0,0.01392]
[1778468243277,62.12,81189.21,0.0,0.99981,0.0,0.01379]
[1778468243805,62.12,81189.21,0.0,0.99981,0.0,0.01379]
[1778468244061,62.12,81189.21,0.0,0.99981,0.0,0.01379]
[1778468249797,62.12,81190.12,0.0,0.99981,0.0,0.01376]
[1778468249814,62.12,81190.12,0.0,0.99981,0.0,0.01376]
[1778468250596,62.12,81190.12,0.0,0.99981,0.0,0.01376]
[1778468250611,62.12,81190.71,0.0,0.99982,0.0,0.01373]
[1778468250810,62.12,81190.71,0.0,0.99982,0.0,0.01373]
[1778468254571,62.12,81190.71,0.0,0.99982,0.0,0.01373]
[1778468254723,62.12,81197.93,0.0,0.99982,0.0,0.01315]
[1778468254809,62.12,81197.93,0.0,0.99982,0.0,0.01315]
[1778468255242,62.12,81197.93,0.0,0.99982,0.0,0.01315]
[1778468255311,62.12,81197.93,0.0,0.99982,0.0,0.01315]
[1778468255378,62.12,81197.64,0.0,0.99982,0.0,0.01316]
[1778468261095,62.12,81198.02,0.0,0.99982,0.0,0.01314]
[1778468261992,62.12,81198.02,0.0,0.99982,0.0,0.01314]
[1778468262059,62.12,81198.02,0.0,0.99982,0.0,0.01314]
[1778468262102,62.12,81200.04,0.0,0.99982,0.0,0.01306]
[1778468262995,62.12,81200.04,0.0,0.99982,0.0,0.01306]
[1778468263062,62.12,81200.04,0.0,0.99982,0.0,0.01306]
[1778468264117,62.12,81198.73,0.0,0.99982,0.0,0.01311]
[1778468265124,62.12,81195.46,0.0,0.99982,0.0,0.01324]
[1778468270159,62.12,81195.55,0.0,0.99982,0.0,0.01324]
[1778468273180,62.12,81197.01,0.0,0.99982,0.0,0.01318]
[1778468274208,62.12,81197.01,0.0,0.99982,0.0,0.01318]
[1778468274309,62.12,81197.01,0.0,0.99982,0.0,0.01318]
[1778468274409,62.12,81198.44,0.0,0.99982,0.0,0.01313]
[1778468274968,62.12,81198.44,0.0,0.99982,0.0,0.01313]
[1778468275060,62.12,81198.44,0.0,0.99982,0.0,0.01313]
[1778468278215,62.12,81196.2,0.0,0.99982,0.0,0.01321]
[1778468280229,62.12,81194.82,0.0,0.99982,0.0,0.01327]
[1778468281183,62.12,81194.82,0.0,0.99982,0.0,0.01327]
[1778468281312,62.12,81194.82,0.0,0.99982,0.0,0.01327]
[1778468282482,62.12,81194.99,0.0,0.99982,0.0,0.01326]
[1778468282557,62.12,81194.99,0.0,0.99982,0.0,0.01326]
[1778468282583,62.12,81195.98,0.0,0.99982,0.0,0.01322]
[1778468288574,62.12,81195.54,0.0,0.99982,0.0,0.01324]
[1778468288807,62.12,81195.54,0.0,0.99982,0.0,0.01324]
[1778468289292,62.12,81197.04,0.0,0.99982,0.0,0.01318]
[1778468293320,62.12,81196.14,0.0,0.99982,0.0,0.01321]
[1778468295334,62.12,81197.25,0.0,0.99982,0.0,0.01317]
[1778468295914,62.12,81197.25,0.0,0.99982,0.0,0.01317]
[1778468296061,62.12,81197.25,0.0,0.99982,0.0,0.01317]
[1778468296757,62.12,81197.25,0.0,0.99982,0.0,0.01317]
[1778468296808,62.12,81197.25,0.0,0.99982,0.0,0.01317]
[1778468296341,62.12,81196.26,0.0,0.99982,0.0,0.01321]
[1778468300868,62.12,81195.71,0.0,0.99982,0.0,0.01323]
[1778468301064,62.12,81195.71,0.0,0.99982,0.0,0.01323]
[1778468302383,62.12,81197.03,0.0,0.99982,0.0,0.01318]
[1778468302862,62.12,81197.03,0.0,0.99982,0.0,0.01318]
[1778468303065,62.12,81197.03,0.0,0.99982,0.0,0.01318]
[1778468303390,62.12,81196.05,0.0,0.99982,0.0,0.01322]
[1778468308425,62.12,81196.88,0.0,0.99982,0.0,0.01319]
[1778468309943,62.12,81197.41,0.0,0.99982,0.0,0.01317]
[1778468310061,62.12,81197.41,0.0,0.99982,0.0,0.01317]
[1778468311446,62.12,81198.29,0.0,0.99983,0.0,0.01284]
[1778468316481,62.12,81197.16,0.0,0.99983,0.0,0.01288]
[1778468317017,62.12,81197.16,0.0,0.99983,0.0,0.01288]
[1778468317060,62.12,81197.16,0.0,0.99983,0.0,0.01288]
[1778468317800,62.12,81197.16,0.0,0.99983,0.0,0.01288]
[1778468317810,62.12,81197.16,0.0,0.99983,0.0,0.01288]
[1778468317488,62.12,81197.45,0.0,0.99983,0.0,0.01287]
[1778468322614,62.12,81197.14,0.0,0.99983,0.0,0.01288]
[1778468322812,62.12,81197.14,0.0,0.99983,0.0,0.01288]
[1778468322622,62.12,81195.05,0.0,0.99983,0.0,0.01296]
[1778468323238,62.12,81195.05,0.0,0.99983,0.0,0.01296]
[1778468323314,62.12,81195.05,0.0,0.99983,0.0,0.01296]
[1778468323530,62.12,81193.75,0.0,0.99982,0.0,0.01301]
[1778468328565,62.12,81193.53,0.0,0.99982,0.0,0.01302]
[1778468329388,62.12,81193.53,0.0,0.99982,0.0,0.01302]
[1778468329559,62.12,81193.53,0.0,0.99982,0.0,0.01302]
[1778468333600,62.12,81187.82,0.0,0.99982,0.0,0.01324]
[1778468333900,62.12,81187.82,0.0,0.99982,0.0,0.01324]
[1778468334063,62.12,81187.82,0.0,0.99982,0.0,0.01324]
[1778468334798,62.12,81187.82,0.0,0.99982,0.0,0.01324]
[1778468334810,62.12,81187.82,0.0,0.99982,0.0,0.01324]
[1778468334607,62.12,81186.62,0.0,0.99982,0.0,0.01328]
[1778468336621,62.12,81183.02,0.0,0.99982,0.0,0.01343]
[1778468337628,62.12,81182.12,0.0,0.99982,0.0,0.01346]
[1778468338104,62.12,81182.12,0.0,0.99982,0.0,0.01346]
[1778468338308,62.12,81182.12,0.0,0.99982,0.0,0.01346]
[1778468338635,62.12,81180.26,0.0,0.99982,0.0,0.01354]
[1778468339866,62.12,81180.6,0.0,0.99982,0.0,0.01352]
[1778468340060,62.12,81180.6,0.0,0.99982,0.0,0.01352]
[1778468340128,62.12,81180.6,0.0,0.99982,0.0,0.01352]
[1778468342663,62.12,81178.31,0.0,0.99982,0.0,0.01361]
[1778468343670,62.12,81176.68,0.0,0.99982,0.0,0.01368]
[1778468345649,62.12,81176.32,0.0,0.99981,0.0,0.01369]
[1778468345812,62.12,81176.32,0.0,0.99981,0.0,0.01369]
[1778468345684,62.12,81175.47,0.0,0.99981,0.0,0.01373]
[1778468349712,62.12,81172.94,0.0,0.99981,0.0,0.01383]
[1778468351314,62.12,81172.89,0.0,0.99981,0.0,0.01383]
[1778468351510,62.12,81172.89,0.0,0.99981,0.0,0.01383]
[1778468351558,62.12,81172.89,0.0,0.99981,0.0,0.01383]
[1778468351726,62.12,81173.51,0.0,0.99981,0.0,0.01381]
[1778468352734,62.12,81175.71,0.0,0.99981,0.0,0.01372]
[1778468357494,62.12,81175.84,0.0,0.99981,0.0,0.01371]
[1778468358532,62.12,81175.35,0.0,0.99981,0.0,0.01373]
[1778468358563,62.12,81175.35,0.0,0.99981,0.0,0.01373]
[1778468363816,62.12,81175.71,0.0,0.99981,0.0,0.01372]
[1778468367706,62.12,81175.32,0.0,0.99981,0.0,0.01373]
[1778468367812,62.12,81175.32,0.0,0.99981,0.0,0.01373]
[1778468369858,62.12,81174.21,0.0,0.99981,0.0,0.01378]
[1778468370865,62.12,81173.33,0.0,0.99981,0.0,0.01381]
[1778468371872,62.12,81167.37,0.0,0.99981,0.0,0.01374]
[1778468372879,62.12,81163.02,0.0,0.99981,0.0,0.01392]
[1778468374184,62.12,81162.72,0.0,0.99981,0.0,0.01393]
[1778468374310,62.12,81162.72,0.0,0.99981,0.0,0.01393]
[1778468375900,62.12,81158.38,0.0,0.99981,0.0,0.01411]
[1778468378536,62.12,81157.86,0.0,0.99981,0.0,0.01413]
[1778468378557,62.12,81157.86,0.0,0.99981,0.0,0.01413]
[1778468378637,62.12,81156.44,0.0,0.99981,0.0,0.01419]
[1778468379407,62.12,81156.44,0.0,0.99981,0.0,0.01419]
[1778468379557,62.12,81156.44,0.0,0.99981,0.0,0.01419]
[1778468379658,62.12,81155.59,0.0,0.99981,0.0,0.01423]
[1778468384964,62.12,81155.66,0.0,0.99981,0.0,0.01422]
[1778468390206,62.12,81155.18,0.0,0.99981,0.0,0.01424]
[1778468392338,62.12,81158.77,0.0,0.99981,0.0,0.0141]
[1778468393325,62.12,81158.77,0.0,0.99981,0.0,0.0141]
[1778468393561,62.12,81158.77,0.0,0.99981,0.0,0.0141]
[1778468394066,62.12,81158.97,0.0,0.99981,0.0,0.01409]
[1778468394131,62.12,81159.04,0.0,0.99981,0.0,0.01408]
[1778468396042,62.12,81160.86,0.0,0.99981,0.0,0.01401]
[1778468398056,62.12,81162.8,0.0,0.99981,0.0,0.01393]
[1778468399934,62.12,81163.27,0.0,0.99981,0.0,0.01391]
[1778468400059,62.12,81163.27,0.0,0.99981,0.0,0.01391]
[1778468402084,62.12,81159.37,0.0,0.99981,0.0,0.01407]
[1778468403310,62.12,81159.37,0.0,0.99981,0.0,0.01407]
[1778468403562,62.12,81159.37,0.0,0.99981,0.0,0.01407]
[1778468403639,62.12,81163.86,0.0,0.99981,0.0,0.01389]
[1778468404684,62.12,81163.86,0.0,0.99981,0.0,0.01389]
[1778468404808,62.12,81163.86,0.0,0.99981,0.0,0.01389]
[1778468404909,62.12,81167.86,0.0,0.99981,0.0,0.01372]
[1778468405107,62.12,81169.16,0.0,0.99981,0.0,0.01367]
[1778468406685,62.12,81169.16,0.0,0.99981,0.0,0.01367]
[1778468406812,62.12,81169.16,0.0,0.99981,0.0,0.01367]
[1778468406882,62.12,81174.0,0.0,0.99982,0.0,0.01348]
[1778468407121,62.12,81176.93,0.0,0.99982,0.0,0.01336]
[1778468409135,62.12,81167.81,0.0,0.99981,0.0,0.01373]
[1778468410139,62.12,81167.81,0.0,0.99981,0.0,0.01373]
[1778468410311,62.12,81167.81,0.0,0.99981,0.0,0.01373]
[1778468410911,62.12,81167.81,0.0,0.99981,0.0,0.01373]
[1778468410412,62.12,81163.3,0.0,0.99981,0.0,0.01391]
[1778468411064,62.12,81163.3,0.0,0.99981,0.0,0.01391]
[1778468411149,62.12,81163.55,0.0,0.99981,0.0,0.0139]
[1778468414171,62.12,81165.57,0.0,0.99981,0.0,0.01382]
[1778468415180,62.12,81167.34,0.0,0.99981,0.0,0.01374]
[1778468418498,62.12,81168.39,0.0,0.99981,0.0,0.0137]
[1778468418558,62.12,81168.39,0.0,0.99981,0.0,0.0137]
[1778468419480,62.12,81168.39,0.0,0.99981,0.0,0.0137]
[1778468419558,62.12,81168.39,0.0,0.99981,0.0,0.0137]
[1778468419636,62.12,81168.45,0.0,0.99981,0.0,0.0137]
[1778468424243,62.12,81167.03,0.0,0.99981,0.0,0.01376]
[1778468425250,62.12,81165.18,0.0,0.99981,0.0,0.01383]
[1778468426428,62.12,81165.18,0.0,0.99981,0.0,0.01383]
[1778468426560,62.12,81165.18,0.0,0.99981,0.0,0.01383]
[1778468426661,62.12,81161.87,0.0,0.99981,0.0,0.01397]
[1778468427266,62.12,81159.27,0.0,0.99981,0.0,0.01407]
[1778468428694,62.12,81159.27,0.0,0.99981,0.0,0.01407]
[1778468428809,62.12,81159.27,0.0,0.99981,0.0,0.01407]
[1778468428903,62.12,81155.23,0.0,0.99981,0.0,0.01424]
[1778468431294,62.12,81155.34,0.0,0.99981,0.0,0.01392]
[1778468432147,62.12,81155.34,0.0,0.99981,0.0,0.01392]
[1778468432313,62.12,81155.34,0.0,0.99981,0.0,0.01392]
[1778468438343,62.12,81155.15,0.0,0.99981,0.0,0.01393]
[1778468439191,62.12,81155.15,0.0,0.99981,0.0,0.01393]
[1778468439310,62.12,81155.15,0.0,0.99981,0.0,0.01393]
[1778468440085,62.12,81155.26,0.0,0.99981,0.0,0.01392]
[1778468440317,62.12,81155.26,0.0,0.99981,0.0,0.01392]
[1778468440357,62.12,81156.2,0.0,0.99981,0.0,0.01388]
[1778468443865,62.12,81156.48,0.0,0.99981,0.0,0.01387]
[1778468443898,62.12,81154.45,0.0,0.99981,0.0,0.01396]
[1778468444066,62.12,81154.45,0.0,0.99981,0.0,0.01396]
[1778468448827,62.12,81154.53,0.0,0.99981,0.0,0.01395]
[1778468448911,62.12,81154.19,0.0,0.99981,0.0,0.01397]
[1778468449060,62.12,81154.19,0.0,0.99981,0.0,0.01397]
[1778468450068,62.12,81154.6,0.0,0.99981,0.0,0.01395]
[1778468450310,62.12,81154.6,0.0,0.99981,0.0,0.01395]
[1778468453448,62.12,81149.97,0.0,0.99981,0.0,0.01414]
[1778468455170,62.12,81148.89,0.0,0.99981,0.0,0.01419]
[1778468455312,62.12,81148.89,0.0,0.99981,0.0,0.01419]
[1778468455462,62.12,81146.99,0.0,0.99981,0.0,0.01427]
[1778468456064,62.12,81146.99,0.0,0.99981,0.0,0.01427]
[1778468456308,62.12,81146.99,0.0,0.99981,0.0,0.01427]
[1778468458483,62.12,81144.25,0.0,0.9998,0.0,0.01438]
[1778468461504,62.12,81143.03,0.0,0.9998,0.0,0.01443]
[1778468462511,62.12,81139.85,0.0,0.9998,0.0,0.01457]
[1778468463818,62.12,81139.85,0.0,0.9998,0.0,0.01457]
[1778468464058,62.12,81139.94,0.0,0.9998,0.0,0.01456]
[1778468464553,62.12,81139.94,0.0,0.9998,0.0,0.01456]
[1778468464559,62.12,81139.94,0.0,0.9998,0.0,0.01456]
[1778468464594,62.12,81139.96,0.0,0.9998,0.0,0.01456]
[1778468470571,62.12,81141.19,0.0,0.9998,0.0,0.01451]
[1778468473589,62.12,81132.41,0.0,0.9998,0.0,0.01489]
[1778468474597,62.12,81124.93,0.0,0.99979,0.0,0.01522]
[1778468475604,62.12,81122.72,0.0,0.99979,0.0,0.01532]
[1778468476858,62.12,81122.72,0.0,0.99979,0.0,0.01532]
[1778468477068,62.12,81121.97,0.0,0.99979,0.0,0.01535]
[1778468478626,62.12,81120.66,0.0,0.99979,0.0,0.01541]
[1778468482654,62.12,81101.72,0.0,0.99978,0.0,0.01628]
[1778468483661,62.12,81100.84,0.0,0.99978,0.0,0.01633]
[1778468485675,62.12,81093.98,0.0,0.99977,0.0,0.01665]
[1778468486682,62.12,81091.07,0.0,0.99977,0.0,0.0168]
[1778468487689,62.12,81096.53,0.0,0.99977,0.0,0.01653]
[1778468489805,62.12,81097.2,0.0,0.99977,0.0,0.0165]
[1778468490068,62.12,81097.34,0.0,0.99977,0.0,0.01649]
[1778468491717,62.12,81092.26,0.0,0.99977,0.0,0.01637]
[1778468494329,62.12,81092.3,0.0,0.99977,0.0,0.01637]
[1778468494560,62.12,81092.3,0.0,0.99977,0.0,0.01637]
[1778468494738,62.12,81093.06,0.0,0.99978,0.0,0.01633]
[1778468496209,62.12,81093.2,0.0,0.99978,0.0,0.01633]
[1778468496310,62.12,81093.2,0.0,0.99978,0.0,0.01633]
[1778468498766,62.12,81096.94,0.0,0.99978,0.0,0.01615]
[1778468499773,62.12,81111.81,0.0,0.99979,0.0,0.01546]
[1778468500990,62.12,81111.81,0.0,0.99979,0.0,0.01546]
[1778468501013,62.12,81112.61,0.0,0.99979,0.0,0.01543]
[1778468501067,62.12,81112.61,0.0,0.99979,0.0,0.01543]
[1778468502513,62.12,81112.47,0.0,0.99979,0.0,0.01543]
[1778468502558,62.12,81112.47,0.0,0.99979,0.0,0.01543]
[1778468502794,62.12,81109.83,0.0,0.99979,0.0,0.01555]
[1778468503801,62.12,81108.16,0.0,0.99979,0.0,0.01563]
[1778468506822,62.12,81109.47,0.0,0.99979,0.0,0.01557]
[1778468507952,62.12,81109.47,0.0,0.99979,0.0,0.01557]
[1778468507980,62.12,81112.42,0.0,0.99979,0.0,0.01544]
[1778468508063,62.12,81112.42,0.0,0.99979,0.0,0.01544]
[1778468508836,62.12,81111.0,0.0,0.99979,0.0,0.0155]
[1778468509843,62.12,81112.57,0.0,0.99979,0.0,0.01543]
[1778468510461,62.12,81112.57,0.0,0.99979,0.0,0.01543]
[1778468510561,62.12,81112.57,0.0,0.99979,0.0,0.01543]
[1778468510850,62.12,81111.94,0.0,0.99979,0.0,0.01546]
[1778468513871,62.12,81113.49,0.0,0.99979,0.0,0.01539]
[1778468515885,62.12,81118.32,0.0,0.99979,0.0,0.01517]
[1778468516892,62.12,81121.38,0.0,0.99979,0.0,0.01504]
[1778468520920,62.12,81122.87,0.0,0.9998,0.0,0.01497]
[1778468521937,62.12,81120.36,0.0,0.99979,0.0,0.01508]
[1778468522940,62.12,81111.79,0.0,0.99979,0.0,0.01546]
[1778468524954,62.12,81110.88,0.0,0.99979,0.0,0.01551]
[1778468526320,62.12,81111.23,0.0,0.99979,0.0,0.01549]
[1778468526968,62.12,81107.68,0.0,0.99979,0.0,0.01565]
[1778468528982,62.12,81106.25,0.0,0.99978,0.0,0.01572]
[1778468529908,62.12,81106.25,0.0,0.99978,0.0,0.01572]
[1778468530064,62.12,81106.25,0.0,0.99978,0.0,0.01572]
[1778468529989,62.12,81105.45,0.0,0.99978,0.0,0.01575]
[1778468532005,62.12,81103.86,0.0,0.99978,0.0,0.01583]
[1778468532616,62.12,81103.86,0.0,0.99978,0.0,0.01583]
[1778468532810,62.12,81103.86,0.0,0.99978,0.0,0.01583]
[1778468533010,62.12,81104.41,0.0,0.99978,0.0,0.0158]
[1778468534020,62.12,81102.05,0.0,0.99978,0.0,0.01591]
[1778468535024,62.12,81100.37,0.0,0.99978,0.0,0.01599]
[1778468536031,62.12,81101.59,0.0,0.99978,0.0,0.01593]
[1778468538046,62.12,81094.08,0.0,0.99978,0.0,0.01628]
[1778468539052,62.12,81090.97,0.0,0.99977,0.0,0.01643]
[1778468540064,62.12,81090.97,0.0,0.99977,0.0,0.01643]
[1778468540059,62.12,81093.48,0.0,0.99978,0.0,0.01631]
[1778468540748,62.12,81093.48,0.0,0.99978,0.0,0.01631]
[1778468540808,62.12,81093.48,0.0,0.99978,0.0,0.01631]
[1778468541066,62.12,81097.01,0.0,0.99978,0.0,0.01615]
[1778468542073,62.12,81098.21,0.0,0.99978,0.0,0.01609]
[1778468544087,62.12,81101.55,0.0,0.99978,0.0,0.01593]
[1778468545097,62.12,81103.88,0.0,0.99978,0.0,0.01583]
[1778468547295,62.12,81104.78,0.0,0.99978,0.0,0.01578]
[1778468547310,62.12,81104.78,0.0,0.99978,0.0,0.01578]
[1778468551136,62.12,81104.72,0.0,0.99979,0.0,0.01544]
[1778468556171,62.12,81105.25,0.0,0.99979,0.0,0.01541]
[1778468557540,62.12,81105.25,0.0,0.99979,0.0,0.01541]
[1778468557569,62.12,81105.25,0.0,0.99979,0.0,0.01541]
[1778468557666,62.12,81105.25,0.0,0.99979,0.0,0.01541]
[1778468557808,62.12,81105.25,0.0,0.99979,0.0,0.01541]
[1778468557908,62.12,81105.29,0.0,0.99979,0.0,0.01541]
[1778468558185,62.12,81103.06,0.0,0.99979,0.0,0.01551]
[1778468563220,62.12,81102.48,0.0,0.99979,0.0,0.01554]
[1778468567492,62.12,81102.47,0.0,0.99979,0.0,0.01554]
[1778468567560,62.12,81102.47,0.0,0.99979,0.0,0.01554]
[1778468568049,62.12,81102.47,0.0,0.99979,0.0,0.01554]
[1778468568060,62.12,81102.47,0.0,0.99979,0.0,0.01554]
[1778468567644,62.12,81103.09,0.0,0.99979,0.0,0.01551]
[1778468572283,62.12,81104.34,0.0,0.99979,0.0,0.01545]
[1778468577339,62.12,81104.89,0.0,0.99979,0.0,0.01543]
[1778468578347,62.12,81106.92,0.0,0.99979,0.0,0.01534]
[1778468579354,62.12,81111.88,0.0,0.99979,0.0,0.01512]
[1778468580361,62.12,81123.31,0.0,0.9998,0.0,0.01462]
[1778468581397,62.12,81123.31,0.0,0.9998,0.0,0.01462]
[1778468581558,62.12,81123.31,0.0,0.9998,0.0,0.01462]
[1778468581626,62.12,81122.65,0.0,0.9998,0.0,0.01464]
[1778468582148,62.12,81122.65,0.0,0.9998,0.0,0.01464]
[1778468582310,62.12,81122.65,0.0,0.9998,0.0,0.01464]
[1778468583382,62.12,81124.44,0.0,0.9998,0.0,0.01457]
[1778468584389,62.12,81128.19,0.0,0.9998,0.0,0.01441]
[1778468585396,62.12,81132.47,0.0,0.99981,0.0,0.01423]
[1778468586403,62.12,81133.91,0.0,0.99981,0.0,0.01417]
[1778468587630,62.12,81133.91,0.0,0.99981,0.0,0.01417]
[1778468587812,62.12,81133.91,0.0,0.99981,0.0,0.01417]
[1778468587913,62.12,81133.48,0.0,0.99981,0.0,0.01419]
[1778468588227,62.12,81133.48,0.0,0.99981,0.0,0.01419]
[1778468588307,62.12,81133.48,0.0,0.99981,0.0,0.01419]
[1778468589424,62.12,81136.72,0.0,0.99981,0.0,0.01405]
[1778468594459,62.12,81136.35,0.0,0.99981,0.0,0.01407]
[1778468595979,62.12,81136.35,0.0,0.99981,0.0,0.01407]
[1778468596064,62.12,81136.35,0.0,0.99981,0.0,0.01407]
[1778468596081,62.12,81135.52,0.0,0.99981,0.0,0.0141]
[1778468596632,62.12,81135.52,0.0,0.99981,0.0,0.0141]
[1778468596808,62.12,81135.52,0.0,0.99981,0.0,0.0141]
[1778468597480,62.12,81133.98,0.0,0.99981,0.0,0.01416]
[1778468599546,62.12,81128.11,0.0,0.9998,0.0,0.01441]
[1778468600520,62.12,81119.06,0.0,0.9998,0.0,0.0148]
[1778468602064,62.12,81119.06,0.0,0.9998,0.0,0.0148]
[1778468602115,62.12,81117.48,0.0,0.9998,0.0,0.01487]
[1778468602310,62.12,81117.48,0.0,0.9998,0.0,0.01487]
[1778468602865,62.12,81117.48,0.0,0.9998,0.0,0.01487]
[1778468603059,62.12,81117.48,0.0,0.9998,0.0,0.01487]
[1778468604549,62.12,81119.13,0.0,0.9998,0.0,0.0148]
[1778468605555,62.12,81120.35,0.0,0.9998,0.0,0.01474]
[1778468608576,62.12,81124.06,0.0,0.9998,0.0,0.01458]
[1778468609502,62.12,81124.06,0.0,0.9998,0.0,0.01458]
[1778468609572,62.12,81124.06,0.0,0.9998,0.0,0.01458]
[1778468609583,62.12,81125.63,0.0,0.9998,0.0,0.01452]
[1778468610590,62.12,81129.44,0.0,0.9998,0.0,0.01436]
[1778468611597,62.12,81126.73,0.0,0.99981,0.0,0.01414]
[1778468612604,62.12,81124.27,0.0,0.99981,0.0,0.01425]
[1778468613662,62.12,81124.27,0.0,0.99981,0.0,0.01425]
[1778468613807,62.12,81124.27,0.0,0.99981,0.0,0.01425]
[1778468613908,62.12,81127.35,0.0,0.99981,0.0,0.01412]
[1778468614618,62.12,81129.14,0.0,0.99981,0.0,0.01404]
[1778468615554,62.12,81129.14,0.0,0.99981,0.0,0.01404]
[1778468615812,62.12,81129.14,0.0,0.99981,0.0,0.01404]
[1778468615892,62.12,81129.44,0.0,0.99981,0.0,0.01403]
[1778468617639,62.12,81130.6,0.0,0.99981,0.0,0.01398]
[1778468619653,62.12,81129.11,0.0,0.99981,0.0,0.01404]
[1778468620976,62.12,81129.11,0.0,0.99981,0.0,0.01404]
[1778468621060,62.12,81129.11,0.0,0.99981,0.0,0.01404]
[1778468621667,62.12,81126.8,0.0,0.99981,0.0,0.01414]
[1778468622674,62.12,81124.84,0.0,0.99981,0.0,0.01422]
[1778468624881,62.12,81124.6,0.0,0.99981,0.0,0.01423]
[1778468625059,62.12,81124.6,0.0,0.99981,0.0,0.01423]
[1778468625152,62.12,81124.62,0.0,0.99981,0.0,0.01423]
[1778468625231,62.12,81124.62,0.0,0.99981,0.0,0.01423]
[1778468625311,62.12,81124.62,0.0,0.99981,0.0,0.01423]
[1778468625695,62.12,81127.07,0.0,0.99981,0.0,0.01413]
[1778468630730,62.12,81128.09,0.0,0.99981,0.0,0.01409]
[1778468631654,62.12,81128.09,0.0,0.99981,0.0,0.01409]
[1778468631809,62.12,81128.09,0.0,0.99981,0.0,0.01409]
[1778468631910,62.12,81128.36,0.0,0.99981,0.0,0.01408]
[1778468632189,62.12,81128.36,0.0,0.99981,0.0,0.01408]
[1778468632310,62.12,81128.36,0.0,0.99981,0.0,0.01408]
[1778468634501,62.12,81128.33,0.0,0.99981,0.0,0.01408]
[1778468634760,62.12,81125.69,0.0,0.99981,0.0,0.01419]
[1778468635767,62.12,81119.13,0.0,0.9998,0.0,0.01446]
[1778468637781,62.12,81120.96,0.0,0.9998,0.0,0.01439]
[1778468638320,62.12,81120.96,0.0,0.9998,0.0,0.01439]
[1778468640802,62.12,81122.66,0.0,0.9998,0.0,0.01431]
[1778468641809,62.12,81125.2,0.0,0.99981,0.0,0.01421]
[1778468642816,62.12,81128.29,0.0,0.99981,0.0,0.01408]
[1778468643823,62.12,81131.99,0.0,0.99981,0.0,0.01393]
[1778468644830,62.12,81134.15,0.0,0.99981,0.0,0.01384]
[1778468645778,62.12,81134.15,0.0,0.99981,0.0,0.01384]
[1778468645813,62.12,81134.15,0.0,0.99981,0.0,0.01384]
[1778468645837,62.12,81132.84,0.0,0.99981,0.0,0.01389]
[1778468646844,62.12,81134.49,0.0,0.99981,0.0,0.01382]
[1778468647810,62.12,81134.49,0.0,0.99981,0.0,0.01382]
[1778468648062,62.12,81134.49,0.0,0.99981,0.0,0.01382]
[1778468648859,62.12,81136.35,0.0,0.99981,0.0,0.01375]
[1778468649866,62.12,81138.57,0.0,0.99981,0.0,0.01366]
[1778468650661,62.12,81138.57,0.0,0.99981,0.0,0.01366]
[1778468650811,62.12,81138.57,0.0,0.99981,0.0,0.01366]
[1778468650873,62.12,81137.92,0.0,0.99981,0.0,0.01368]
[1778468652034,62.12,81137.92,0.0,0.99981,0.0,0.01368]
[1778468652061,62.12,81137.92,0.0,0.99981,0.0,0.01368]
[1778468655908,62.12,81144.76,0.0,0.99982,0.0,0.01341]
[1778468656915,62.12,81148.35,0.0,0.99982,0.0,0.01327]
[1778468657583,62.12,81148.35,0.0,0.99982,0.0,0.01327]
[1778468657811,62.12,81148.35,0.0,0.99982,0.0,0.01327]
[1778468658077,62.12,81148.35,0.0,0.99982,0.0,0.01327]
[1778468658161,62.12,81149.16,0.0,0.99982,0.0,0.01323]
[1778468658312,62.12,81149.16,0.0,0.99982,0.0,0.01323]
[1778468658929,62.12,81141.23,0.0,0.99982,0.0,0.01355]
[1778468659936,62.12,81135.6,0.0,0.99981,0.0,0.01378]
[1778468660699,62.12,81135.6,0.0,0.99981,0.0,0.01378]
[1778468660812,62.12,81135.6,0.0,0.99981,0.0,0.01378]
[1778468660943,62.12,81133.22,0.0,0.99981,0.0,0.01388]
[1778468661803,62.12,81133.22,0.0,0.99981,0.0,0.01388]
[1778468661811,62.12,81133.22,0.0,0.99981,0.0,0.01388]
[1778468661950,62.12,81130.31,0.0,0.99981,0.0,0.014]
[1778468662957,62.12,81126.68,0.0,0.99981,0.0,0.01415]
[1778468667992,62.12,81126.41,0.0,0.99981,0.0,0.01416]
[1778468668999,62.12,81118.09,0.0,0.9998,0.0,0.01451]
[1778468670006,62.12,81115.51,0.0,0.9998,0.0,0.01462]
[1778468670751,62.12,81115.51,0.0,0.9998,0.0,0.01462]
[1778468670807,62.12,81115.51,0.0,0.9998,0.0,0.01462]
[1778468671013,62.12,81113.12,0.0,0.9998,0.0,0.01439]
[1778468672019,62.12,81113.12,0.0,0.9998,0.0,0.01439]
[1778468672066,62.12,81113.12,0.0,0.9998,0.0,0.01439]
[1778468672154,62.12,81111.53,0.0,0.9998,0.0,0.01446]
[1778468678063,62.12,81112.54,0.0,0.9998,0.0,0.01442]
[1778468683098,62.12,81112.1,0.0,0.9998,0.0,0.01443]
[1778468684105,62.12,81113.27,0.0,0.9998,0.0,0.01439]
[1778468686120,62.12,81111.05,0.0,0.9998,0.0,0.01448]
[1778468686946,62.12,81111.05,0.0,0.9998,0.0,0.01448]
[1778468687064,62.12,81111.05,0.0,0.9998,0.0,0.01448]
[1778468687127,62.12,81110.39,0.0,0.9998,0.0,0.01451]
[1778468688134,62.12,81099.93,0.0,0.99979,0.0,0.01496]
[1778468689653,62.12,81099.15,0.0,0.99979,0.0,0.015]
[1778468689811,62.12,81099.15,0.0,0.99979,0.0,0.015]
[1778468690148,62.12,81097.85,0.0,0.99979,0.0,0.01505]
[1778468690310,62.12,81097.85,0.0,0.99979,0.0,0.01505]
[1778468691155,62.12,81101.61,0.0,0.9998,0.0,0.01489]
[1778468692162,62.12,81103.55,0.0,0.9998,0.0,0.0148]
[1778468693687,62.12,81103.09,0.0,0.9998,0.0,0.01482]
[1778468693801,62.12,81103.09,0.0,0.9998,0.0,0.01482]
[1778468693811,62.12,81103.09,0.0,0.9998,0.0,0.01482]
[1778468694176,62.12,81102.47,0.0,0.9998,0.0,0.01485]
[1778468699211,62.12,81103.38,0.0,0.9998,0.0,0.01481]
[1778468701237,62.12,81102.92,0.0,0.9998,0.0,0.01483]
[1778468701315,62.12,81102.78,0.0,0.9998,0.0,0.01484]
[1778468706260,62.12,81104.11,0.0,0.9998,0.0,0.01478]
[1778468707884,62.12,81104.11,0.0,0.9998,0.0,0.01478]
[1778468708062,62.12,81104.11,0.0,0.9998,0.0,0.01478]
[1778468708091,62.12,81104.48,0.0,0.9998,0.0,0.01476]
[1778468708605,62.12,81104.48,0.0,0.9998,0.0,0.01476]
[1778468708811,62.12,81104.48,0.0,0.9998,0.0,0.01476]
[1778468712303,62.12,81110.0,0.0,0.9998,0.0,0.01452]
[1778468713345,62.12,81110.0,0.0,0.9998,0.0,0.01452]
[1778468713564,62.12,81110.0,0.0,0.9998,0.0,0.01452]
[1778468717565,62.12,81109.97,0.0,0.9998,0.0,0.01453]
[1778468717808,62.12,81109.97,0.0,0.9998,0.0,0.01453]
[1778468717909,62.12,81109.93,0.0,0.9998,0.0,0.01453]
[1778468723380,62.12,81112.14,0.0,0.9998,0.0,0.01443]
[1778468725918,62.12,81112.72,0.0,0.9998,0.0,0.01441]
[1778468726060,62.12,81112.72,0.0,0.9998,0.0,0.01441]
[1778468728415,62.12,81114.97,0.0,0.9998,0.0,0.01431]
[1778468731436,62.12,81116.81,0.0,0.99981,0.0,0.01391]
[1778468733055,62.12,81116.81,0.0,0.99981,0.0,0.01391]
[1778468733069,62.12,81113.5,0.0,0.99981,0.0,0.01405]
[1778468733310,62.12,81113.5,0.0,0.99981,0.0,0.01405]
[1778468734012,62.12,81113.5,0.0,0.99981,0.0,0.01405]
[1778468734062,62.12,81113.5,0.0,0.99981,0.0,0.01405]
[1778468734160,62.12,81112.21,0.0,0.99981,0.0,0.0141]
[1778468735464,62.12,81110.94,0.0,0.99981,0.0,0.01416]
[1778468738791,62.12,81110.73,0.0,0.99981,0.0,0.01416]
[1778468738810,62.12,81110.73,0.0,0.99981,0.0,0.01416]
[1778468739085,62.12,81110.73,0.0,0.99981,0.0,0.01416]
[1778468739159,62.12,81110.9,0.0,0.99981,0.0,0.01416]
[1778468739309,62.12,81110.9,0.0,0.99981,0.0,0.01416]
[1778468739492,62.12,81109.92,0.0,0.9998,0.0,0.0142]
[1778468740499,62.12,81098.91,0.0,0.9998,0.0,0.01467]
[1778468742296,62.12,81098.91,0.0,0.9998,0.0,0.01467]
[1778468741506,62.12,81089.09,0.0,0.99979,0.0,0.0151]
[1778468742513,62.12,81088.51,0.0,0.99979,0.0,0.01513]
[1778468744856,62.12,81089.16,0.0,0.99979,0.0,0.0151]
[1778468745055,62.12,81089.16,0.0,0.99979,0.0,0.0151]
[1778468745103,62.12,81075.23,0.0,0.99978,0.0,0.01573]
[1778468745537,62.12,81069.81,0.0,0.99978,0.0,0.01598]
[1778468748867,62.12,81069.56,0.0,0.99978,0.0,0.01599]
[1778468748893,62.12,81068.21,0.0,0.99978,0.0,0.01606]
[1778468751579,62.12,81066.48,0.0,0.99978,0.0,0.01614]
[1778468752586,62.12,81065.05,0.0,0.99978,0.0,0.01621]
[1778468753593,62.12,81066.56,0.0,0.99978,0.0,0.01614]
[1778468754600,62.12,81071.06,0.0,0.99978,0.0,0.01592]
[1778468755607,62.12,81066.22,0.0,0.99978,0.0,0.01615]
[1778468756942,62.12,81066.22,0.0,0.99978,0.0,0.01615]
[1778468757073,62.12,81066.22,0.0,0.99978,0.0,0.01615]
[1778468757174,62.12,81066.77,0.0,0.99978,0.0,0.01613]
[1778468757621,62.12,81068.42,0.0,0.99978,0.0,0.01605]
[1778468758628,62.12,81070.87,0.0,0.99978,0.0,0.01593]
[1778468759637,62.12,81077.84,0.0,0.99978,0.0,0.01561]
[1778468760322,62.12,81077.84,0.0,0.99978,0.0,0.01561]
[1778468760560,62.12,81077.84,0.0,0.99978,0.0,0.01561]
[1778468761229,62.12,81077.84,0.0,0.99978,0.0,0.01561]
[1778468761310,62.12,81077.84,0.0,0.99978,0.0,0.01561]
[1778468760643,62.12,81081.77,0.0,0.99979,0.0,0.01543]
[1778468765697,62.12,81081.22,0.0,0.99979,0.0,0.01546]
[1778468768718,62.12,81086.98,0.0,0.99979,0.0,0.0152]
[1778468769725,62.12,81089.73,0.0,0.99979,0.0,0.01507]
[1778468771020,62.12,81089.73,0.0,0.99979,0.0,0.01507]
[1778468771062,62.12,81089.73,0.0,0.99979,0.0,0.01507]
[1778468771121,62.12,81090.12,0.0,0.99979,0.0,0.01506]
[1778468773524,62.12,81089.69,0.0,0.99979,0.0,0.01507]
[1778468773564,62.12,81089.69,0.0,0.99979,0.0,0.01507]
[1778468773753,62.12,81092.52,0.0,0.99979,0.0,0.01495]
[1778468774762,62.12,81105.88,0.0,0.9998,0.0,0.01437]
[1778468775769,62.12,81108.62,0.0,0.9998,0.0,0.01425]
[1778468776776,62.12,81110.19,0.0,0.99981,0.0,0.01419]
[1778468777758,62.12,81110.19,0.0,0.99981,0.0,0.01419]
[1778468777811,62.12,81110.19,0.0,0.99981,0.0,0.01419]
[1778468778939,62.12,81110.63,0.0,0.99981,0.0,0.01417]
[1778468778953,62.12,81110.63,0.0,0.99981,0.0,0.01417]
[1778468779016,62.12,81110.76,0.0,0.99981,0.0,0.01416]
[1778468779797,62.12,81120.89,0.0,0.99981,0.0,0.01374]
[1778468780804,62.12,81126.27,0.0,0.99981,0.0,0.01353]
[1778468781811,62.12,81128.72,0.0,0.99982,0.0,0.01343]
[1778468782818,62.12,81131.31,0.0,0.99982,0.0,0.01332]
[1778468783825,62.12,81132.16,0.0,0.99982,0.0,0.01329]
[1778468784840,62.12,81132.16,0.0,0.99982,0.0,0.01329]
[1778468784887,62.12,81132.52,0.0,0.99982,0.0,0.01328]
[1778468785842,62.12,81068.3,0.0,0.99978,0.0,0.01605]
[1778468786849,62.12,81069.87,0.0,0.99978,0.0,0.01598]
[1778468788767,62.12,81069.86,0.0,0.99978,0.0,0.01598]
[1778468788863,62.12,81066.47,0.0,0.99978,0.0,0.01614]
[1778468790877,62.12,81065.3,0.0,0.99978,0.0,0.0162]
[1778468791884,62.12,81063.83,0.0,0.99978,0.0,0.0159]
[1778468796920,62.12,81063.46,0.0,0.99978,0.0,0.01592]
[1778468797926,62.12,81062.37,0.0,0.99978,0.0,0.01597]
[1778468799322,62.12,81062.37,0.0,0.99978,0.0,0.01597]
[1778468798933,62.12,81061.48,0.0,0.99978,0.0,0.01601]
[1778468799559,62.12,81061.48,0.0,0.99978,0.0,0.01601]
[1778468799940,62.12,81061.08,0.0,0.99978,0.0,0.01603]
[1778468800890,62.12,81061.08,0.0,0.99978,0.0,0.01603]
[1778468801059,62.12,81061.08,0.0,0.99978,0.0,0.01603]
[1778468803968,62.12,81063.43,0.0,0.99978,0.0,0.01592]
[1778468806190,62.12,81063.1,0.0,0.99978,0.0,0.01594]
[1778468806309,62.12,81063.1,0.0,0.99978,0.0,0.01594]
[1778468806291,62.12,81065.15,0.0,0.99978,0.0,0.01584]
[1778468806435,62.12,81065.15,0.0,0.99978,0.0,0.01584]
[1778468806558,62.12,81065.15,0.0,0.99978,0.0,0.01584]
[1778468806990,62.12,81066.96,0.0,0.99978,0.0,0.01576]
[1778468809003,62.12,81063.45,0.0,0.99978,0.0,0.01592]
[1778468810020,62.12,81063.45,0.0,0.99978,0.0,0.01592]
[1778468810060,62.12,81063.45,0.0,0.99978,0.0,0.01592]
[1778468810068,62.12,81060.68,0.0,0.99978,0.0,0.01605]
[1778468815225,62.12,81061.21,0.0,0.99978,0.0,0.01603]
[1778468815309,62.12,81061.21,0.0,0.99978,0.0,0.01603]
[1778468815381,62.12,81059.0,0.0,0.99978,0.0,0.01613]
[1778468816022,62.12,81059.0,0.0,0.99978,0.0,0.01613]
[1778468816065,62.12,81059.0,0.0,0.99978,0.0,0.01613]
[1778468818068,62.12,81055.71,0.0,0.99977,0.0,0.01629]
[1778468819075,62.12,81053.5,0.0,0.99977,0.0,0.01639]
[1778468819907,62.12,81053.5,0.0,0.99977,0.0,0.01639]
[1778468820063,62.12,81053.5,0.0,0.99977,0.0,0.01639]
[1778468820082,62.12,81053.25,0.0,0.99977,0.0,0.0164]
[1778468822096,62.12,81057.03,0.0,0.99977,0.0,0.01622]
[1778468822897,62.12,81057.03,0.0,0.99977,0.0,0.01622]
[1778468823066,62.12,81057.03,0.0,0.99977,0.0,0.01622]
[1778468823103,62.12,81058.25,0.0,0.99978,0.0,0.01617]
[1778468824110,62.12,81055.26,0.0,0.99977,0.0,0.01631]
[1778468825117,62.12,81054.12,0.0,0.99977,0.0,0.01636]
[1778468826124,62.12,81052.94,0.0,0.99977,0.0,0.01642]
[1778468826860,62.12,81052.94,0.0,0.99977,0.0,0.01642]
[1778468827062,62.12,81052.94,0.0,0.99977,0.0,0.01642]
[1778468827219,62.12,81052.94,0.0,0.99977,0.0,0.01642]
[1778468827309,62.12,81052.94,0.0,0.99977,0.0,0.01642]
[1778468827318,62.12,81053.07,0.0,0.99977,0.0,0.01641]
[1778468828138,62.12,81055.31,0.0,0.99977,0.0,0.01631]
[1778468829145,62.12,81056.65,0.0,0.99977,0.0,0.01624]
[1778468830152,62.12,81054.26,0.0,0.99977,0.0,0.01636]
[1778468831159,62.12,81053.09,0.0,0.99977,0.0,0.01641]
[1778468832166,62.12,81062.58,0.0,0.99978,0.0,0.01596]
[1778468833325,62.12,81062.58,0.0,0.99978,0.0,0.01596]
[1778468833173,62.12,81064.29,0.0,0.99978,0.0,0.01588]
[1778468833565,62.12,81064.29,0.0,0.99978,0.0,0.01588]
[1778468835187,62.12,81062.61,0.0,0.99978,0.0,0.01596]
[1778468836194,62.12,81060.84,0.0,0.99978,0.0,0.01604]
[1778468837323,62.12,81060.84,0.0,0.99978,0.0,0.01604]
[1778468837201,62.12,81056.25,0.0,0.99977,0.0,0.01626]
[1778468837557,62.12,81056.25,0.0,0.99977,0.0,0.01626]
[1778468837959,62.12,81056.25,0.0,0.99977,0.0,0.01626]
[1778468838067,62.12,81056.25,0.0,0.99977,0.0,0.01626]
[1778468838208,62.12,81054.48,0.0,0.99977,0.0,0.01635]
[1778468838677,62.12,81054.48,0.0,0.99977,0.0,0.01635]
[1778468839385,62.12,81049.19,0.0,0.99977,0.0,0.0166]
[1778468840222,62.12,81048.15,0.0,0.99977,0.0,0.01665]
[1778468842434,62.12,81047.69,0.0,0.99977,0.0,0.01667]
[1778468843243,62.12,81047.36,0.0,0.99977,0.0,0.01669]
[1778468844250,62.12,81046.66,0.0,0.99977,0.0,0.01672]
[1778468846264,62.12,81048.45,0.0,0.99977,0.0,0.01664]
[1778468847271,62.12,81050.19,0.0,0.99977,0.0,0.01655]
[1778468848278,62.12,81050.84,0.0,0.99977,0.0,0.01652]
[1778468850293,62.12,81049.86,0.0,0.99977,0.0,0.01657]
[1778468851300,62.12,81050.45,0.0,0.99977,0.0,0.01617]
[1778468852044,62.12,81050.45,0.0,0.99977,0.0,0.01617]
[1778468852070,62.12,81050.45,0.0,0.99977,0.0,0.01617]
[1778468854321,62.12,81048.84,0.0,0.99977,0.0,0.01625]
[1778468854572,62.12,81048.84,0.0,0.99977,0.0,0.01625]
[1778468854807,62.12,81048.84,0.0,0.99977,0.0,0.01625]
[1778468855328,62.12,81048.58,0.0,0.99977,0.0,0.01626]
[1778468856335,62.12,81049.8,0.0,0.99977,0.0,0.0162]
[1778468856811,62.12,81049.8,0.0,0.99977,0.0,0.0162]
[1778468857061,62.12,81049.8,0.0,0.99977,0.0,0.0162]
[1778468860363,62.12,81045.49,0.0,0.99977,0.0,0.01641]
[1778468861202,62.12,81045.49,0.0,0.99977,0.0,0.01641]
[1778468861312,62.12,81045.49,0.0,0.99977,0.0,0.01641]
[1778468861370,62.12,81044.44,0.0,0.99977,0.0,0.01646]
[1778468862377,62.12,81045.31,0.0,0.99977,0.0,0.01642]
[1778468864391,62.12,81046.3,0.0,0.99977,0.0,0.01637]
[1778468864842,62.12,81046.3,0.0,0.99977,0.0,0.01637]
[1778468865061,62.12,81046.3,0.0,0.99977,0.0,0.01637]
[1778468865398,62.12,81047.7,0.0,0.99977,0.0,0.0163]
[1778468866405,62.12,81049.77,0.0,0.99977,0.0,0.0162]
[1778468868419,62.12,81050.37,0.0,0.99977,0.0,0.01617]
[1778468868561,62.12,81050.37,0.0,0.99977,0.0,0.01617]
[1778468868748,62.12,81050.37,0.0,0.99977,0.0,0.01617]
[1778468868810,62.12,81050.37,0.0,0.99977,0.0,0.01617]
[1778468869426,62.12,81039.46,0.0,0.99977,0.0,0.0167]
[1778468870433,62.12,81030.06,0.0,0.99976,0.0,0.01717]
[1778468871443,62.12,81029.45,0.0,0.99976,0.0,0.0172]
[1778468873204,62.12,81029.4,0.0,0.99976,0.0,0.0172]
[1778468875030,62.12,81029.51,0.0,0.99976,0.0,0.0172]
[1778468875060,62.12,81029.51,0.0,0.99976,0.0,0.0172]
[1778468875160,62.12,81026.46,0.0,0.99976,0.0,0.01735]
[1778468875473,62.12,81025.02,0.0,0.99976,0.0,0.01742]
[1778468877311,62.12,81025.02,0.0,0.99976,0.0,0.01742]
[1778468877501,62.12,81008.61,0.0,0.99974,0.0,0.01828]
[1778468878508,62.12,81004.57,0.0,0.99974,0.0,0.0185]
[1778468879515,62.12,81004.61,0.0,0.99974,0.0,0.01849]
[1778468883523,62.12,81004.65,0.0,0.99974,0.0,0.01849]
[1778468883560,62.12,81004.65,0.0,0.99974,0.0,0.01849]
[1778468885557,62.12,81001.66,0.0,0.99974,0.0,0.01865]
[1778468886564,62.12,80999.38,0.0,0.99974,0.0,0.01878]
[1778468887571,62.12,80997.01,0.0,0.99973,0.0,0.01891]
[1778468888578,62.12,80992.96,0.0,0.99973,0.0,0.01913]
[1778468891731,62.12,80993.48,0.0,0.99973,0.0,0.0191]
[1778468891810,62.12,80993.48,0.0,0.99973,0.0,0.0191]
[1778468891900,62.12,80991.71,0.0,0.99973,0.0,0.0192]
[1778468892606,62.12,80993.37,0.0,0.99973,0.0,0.01911]
[1778468893613,62.12,80998.76,0.0,0.99974,0.0,0.01881]
[1778468894620,62.12,81005.82,0.0,0.99974,0.0,0.01843]
[1778468895627,62.12,81009.68,0.0,0.99974,0.0,0.01822]
[1778468896627,62.12,81009.68,0.0,0.99974,0.0,0.01822]
[1778468896810,62.12,81009.68,0.0,0.99974,0.0,0.01822]
[1778468898648,62.12,81012.25,0.0,0.99975,0.0,0.01809]
[1778468900375,62.12,81012.25,0.0,0.99975,0.0,0.01809]
[1778468900476,62.12,81016.81,0.0,0.99975,0.0,0.01785]
[1778468900561,62.12,81016.81,0.0,0.99975,0.0,0.01785]
[1778468901999,62.12,81017.91,0.0,0.99975,0.0,0.01779]
[1778468902066,62.12,81017.91,0.0,0.99975,0.0,0.01779]
[1778468902100,62.12,81017.73,0.0,0.99975,0.0,0.0178]
[1778468903683,62.12,81020.79,0.0,0.99975,0.0,0.01764]
[1778468904690,62.12,81024.42,0.0,0.99976,0.0,0.01745]
[1778468907711,62.12,81020.06,0.0,0.99975,0.0,0.01768]
[1778468909030,62.12,81020.06,0.0,0.99975,0.0,0.01768]
[1778468909060,62.12,81020.06,0.0,0.99975,0.0,0.01768]
[1778468909725,62.12,81017.57,0.0,0.99975,0.0,0.01781]
[1778468910732,62.12,81013.89,0.0,0.99975,0.0,0.018]
[1778468911739,62.12,81013.84,0.0,0.99975,0.0,0.0176]
[1778468913753,62.12,81011.12,0.0,0.99975,0.0,0.01774]
[1778468914946,62.12,81011.12,0.0,0.99975,0.0,0.01774]
[1778468915061,62.12,81011.12,0.0,0.99975,0.0,0.01774]
[1778468915110,62.12,81007.79,0.0,0.99975,0.0,0.01792]
[1778468915767,62.12,81005.53,0.0,0.99975,0.0,0.01804]
[1778468917828,62.12,81005.86,0.0,0.99975,0.0,0.01802]
[1778468918057,62.12,81005.86,0.0,0.99975,0.0,0.01802]
[1778468918122,62.12,81006.1,0.0,0.99975,0.0,0.01801]
[1778468920802,62.12,81008.98,0.0,0.99975,0.0,0.01786]
[1778468922189,62.12,81008.98,0.0,0.99975,0.0,0.01786]
[1778468922309,62.12,81008.98,0.0,0.99975,0.0,0.01786]
[1778468922410,62.12,81012.82,0.0,0.99975,0.0,0.01766]
[1778468923823,62.12,81009.85,0.0,0.99975,0.0,0.01781]
[1778468925530,62.12,81010.21,0.0,0.99975,0.0,0.01779]
[1778468925568,62.12,81010.21,0.0,0.99975,0.0,0.01779]
[1778468927128,62.12,81009.54,0.0,0.99975,0.0,0.01783]
[1778468927310,62.12,81009.54,0.0,0.99975,0.0,0.01783]
[1778468927344,62.12,81010.13,0.0,0.99975,0.0,0.0178]
[1778468927851,62.12,81013.81,0.0,0.99975,0.0,0.0176]
[1778468929076,62.12,81013.81,0.0,0.99975,0.0,0.0176]
[1778468929288,62.12,81013.81,0.0,0.99975,0.0,0.0176]
[1778468929447,62.12,81019.74,0.0,0.99976,0.0,0.0173]
[1778468929865,62.12,81015.23,0.0,0.99975,0.0,0.01753]
[1778468930872,62.12,81009.92,0.0,0.99975,0.0,0.01781]
[1778468931879,62.12,81011.28,0.0,0.99975,0.0,0.01774]
[1778468933208,62.12,81011.28,0.0,0.99975,0.0,0.01774]
[1778468934900,62.12,81013.36,0.0,0.99975,0.0,0.01763]
[1778468935907,62.12,81016.79,0.0,0.99976,0.0,0.01745]
[1778468936914,62.12,81019.16,0.0,0.99976,0.0,0.01733]
[1778468939935,62.12,81022.28,0.0,0.99976,0.0,0.01717]
[1778468940540,62.12,81022.28,0.0,0.99976,0.0,0.01717]
[1778468940942,62.12,81004.31,0.0,0.99975,0.0,0.0181]
[1778468941949,62.12,80990.95,0.0,0.99973,0.0,0.01882]
[1778468942956,62.12,80989.65,0.0,0.99973,0.0,0.01889]
[1778468944332,62.12,80989.65,0.0,0.99973,0.0,0.01889]
[1778468948999,62.12,80996.08,0.0,0.99974,0.0,0.01854]
[1778468950021,62.12,80998.89,0.0,0.99974,0.0,0.01839]
[1778468951030,62.12,81000.93,0.0,0.99974,0.0,0.01828]
[1778468952043,62.12,81003.97,0.0,0.99975,0.0,0.01812]
[1778468953058,62.12,81015.97,0.0,0.99975,0.0,0.01749]
[1778468954059,62.12,81023.52,0.0,0.99976,0.0,0.01711]
[1778468954934,62.12,81023.52,0.0,0.99976,0.0,0.01711]
[1778468955066,62.12,81024.99,0.0,0.99976,0.0,0.01704]
[1778468956073,62.12,81023.65,0.0,0.99976,0.0,0.0171]
[1778468956818,62.12,81023.65,0.0,0.99976,0.0,0.0171]
[1778468957080,62.12,81021.62,0.0,0.99976,0.0,0.01721]
[1778468959951,62.12,81021.75,0.0,0.99976,0.0,0.0172]
[1778468960062,62.12,81021.75,0.0,0.99976,0.0,0.0172]
[1778468960101,62.12,81021.98,0.0,0.99976,0.0,0.01719]
[1778468962115,62.12,81024.01,0.0,0.99976,0.0,0.01709]
[1778468963148,62.12,81024.01,0.0,0.99976,0.0,0.01709]
[1778468963312,62.12,81024.01,0.0,0.99976,0.0,0.01709]
[1778468964129,62.12,81025.76,0.0,0.99976,0.0,0.017]
[1778468965136,62.12,81028.2,0.0,0.99976,0.0,0.01688]
[1778468966143,62.12,81030.14,0.0,0.99977,0.0,0.01678]
[1778468967716,62.12,81028.95,0.0,0.99976,0.0,0.01684]
[1778468968157,62.12,81027.2,0.0,0.99976,0.0,0.01693]
[1778468970145,62.12,81026.26,0.0,0.99976,0.0,0.01697]
[1778468970184,62.12,81023.85,0.0,0.99976,0.0,0.01709]
[1778468971179,62.12,81014.53,0.0,0.99976,0.0,0.01718]
[1778468972185,62.12,81014.02,0.0,0.99976,0.0,0.0172]
[1778468973192,62.12,81016.36,0.0,0.99976,0.0,0.01708]
[1778468974136,62.12,81016.36,0.0,0.99976,0.0,0.01708]
[1778468975206,62.12,81011.31,0.0,0.99976,0.0,0.01734]
[1778468977220,62.12,81009.11,0.0,0.99975,0.0,0.01745]
[1778468982258,62.12,81009.96,0.0,0.99976,0.0,0.01741]
[1778468985280,62.12,81011.67,0.0,0.99976,0.0,0.01732]
[1778468985735,62.12,81011.67,0.0,0.99976,0.0,0.01732]
[1778468985809,62.12,81011.67,0.0,0.99976,0.0,0.01732]
[1778468986287,62.12,81018.39,0.0,0.99976,0.0,0.01698]
[1778468987346,62.12,81018.39,0.0,0.99976,0.0,0.01698]
[1778468987562,62.12,81018.39,0.0,0.99976,0.0,0.01698]
[1778468987352,62.12,81023.0,0.0,0.99977,0.0,0.01675]
[1778468988739,62.12,81023.01,0.0,0.99977,0.0,0.01675]
[1778468988812,62.12,81023.01,0.0,0.99977,0.0,0.01675]
[1778468989308,62.12,81023.63,0.0,0.99977,0.0,0.01672]
[1778468990315,62.12,81022.16,0.0,0.99976,0.0,0.01679]
[1778468991322,62.12,81019.82,0.0,0.99976,0.0,0.01691]
[1778468994343,62.12,81021.89,0.0,0.99976,0.0,0.01681]
[1778468995350,62.12,81023.09,0.0,0.99977,0.0,0.01675]
[1778469001330,62.12,81023.25,0.0,0.99977,0.0,0.01674]
[1778469002399,62.12,81020.73,0.0,0.99976,0.0,0.01686]
[1778469002813,62.12,81020.73,0.0,0.99976,0.0,0.01686]
[1778469006161,62.12,81021.06,0.0,0.99976,0.0,0.01685]
[1778469006309,62.12,81021.06,0.0,0.99976,0.0,0.01685]
[1778469006427,62.12,81021.05,0.0,0.99976,0.0,0.01685]
[1778469008441,62.12,81022.45,0.0,0.99976,0.0,0.01678]
[1778469011100,62.12,81021.37,0.0,0.99976,0.0,0.01683]
[1778469011309,62.12,81021.37,0.0,0.99976,0.0,0.01683]
[1778469016294,62.12,81021.74,0.0,0.99976,0.0,0.01681]
[1778469016309,62.12,81021.74,0.0,0.99976,0.0,0.01681]
[1778469016497,62.12,81021.71,0.0,0.99976,0.0,0.01682]
[1778469017038,62.12,81021.71,0.0,0.99976,0.0,0.01682]
[1778469017065,62.12,81021.71,0.0,0.99976,0.0,0.01682]
[1778469023546,62.12,81022.96,0.0,0.99977,0.0,0.01675]
[1778469026761,62.12,81023.18,0.0,0.99977,0.0,0.01674]
[1778469026809,62.12,81023.18,0.0,0.99977,0.0,0.01674]
[1778469027130,62.12,81023.18,0.0,0.99977,0.0,0.01674]
[1778469027309,62.12,81023.18,0.0,0.99977,0.0,0.01674]
[1778469027574,62.12,81023.21,0.0,0.99977,0.0,0.01674]
[1778469031602,62.12,81023.46,0.0,0.99977,0.0,0.01635]
[1778469034623,62.12,81022.25,0.0,0.99977,0.0,0.01641]
[1778469036017,62.12,81022.25,0.0,0.99977,0.0,0.01641]
[1778469036058,62.12,81022.25,0.0,0.99977,0.0,0.01641]
[1778469036118,62.12,81021.53,0.0,0.99977,0.0,0.01645]
[1778469036808,62.12,81021.53,0.0,0.99977,0.0,0.01645]
[1778469037062,62.12,81021.53,0.0,0.99977,0.0,0.01645]
[1778469042679,62.12,81021.32,0.0,0.99977,0.0,0.01646]
[1778469043686,62.12,81017.43,0.0,0.99977,0.0,0.01665]
[1778469045715,62.12,81017.83,0.0,0.99977,0.0,0.01663]
[1778469045808,62.12,81017.83,0.0,0.99977,0.0,0.01663]
[1778469046414,62.12,81017.83,0.0,0.99977,0.0,0.01663]
[1778469046572,62.12,81017.83,0.0,0.99977,0.0,0.01663]
[1778469046622,62.12,81017.83,0.0,0.99977,0.0,0.01663]
[1778469049728,62.12,81019.1,0.0,0.99977,0.0,0.01656]
[1778469050735,62.12,81017.78,0.0,0.99977,0.0,0.01663]
[1778469052749,62.12,81013.54,0.0,0.99976,0.0,0.01684]
[1778469054763,62.12,81005.77,0.0,0.99976,0.0,0.01723]
[1778469056271,62.12,81005.77,0.0,0.99976,0.0,0.01723]
[1778469056311,62.12,81005.77,0.0,0.99976,0.0,0.01723]
[1778469056366,62.12,81007.33,0.0,0.99976,0.0,0.01715]
[1778469057784,62.12,81000.9,0.0,0.99975,0.0,0.01748]
[1778469058791,62.12,80996.41,0.0,0.99975,0.0,0.01771]
[1778469061488,62.12,80994.07,0.0,0.99975,0.0,0.01783]
[1778469061812,62.12,80992.21,0.0,0.99975,0.0,0.01793]
[1778469066152,62.12,80992.75,0.0,0.99975,0.0,0.0179]
[1778469066320,62.12,80992.75,0.0,0.99975,0.0,0.0179]
[1778469071882,62.12,80992.9,0.0,0.99975,0.0,0.01789]
[1778469076309,62.12,80992.76,0.0,0.99975,0.0,0.0179]
[1778469076561,62.12,80992.76,0.0,0.99975,0.0,0.0179]
[1778469076602,62.12,80992.76,0.0,0.99975,0.0,0.0179]
[1778469076597,62.12,80992.82,0.0,0.99975,0.0,0.0179]
[1778469076811,62.12,80992.82,0.0,0.99975,0.0,0.0179]
[1778469077925,62.12,80995.01,0.0,0.99975,0.0,0.01778]
[1778469079939,62.12,80993.29,0.0,0.99975,0.0,0.01787]
[1778469082192,62.12,80992.73,0.0,0.99975,0.0,0.0179]
[1778469082311,62.12,80992.73,0.0,0.99975,0.0,0.0179]
[1778469082412,62.12,80993.21,0.0,0.99975,0.0,0.01788]
[1778469083658,62.12,80993.21,0.0,0.99975,0.0,0.01788]
[1778469083810,62.12,80992.36,0.0,0.99975,0.0,0.01792]
[1778469084974,62.12,80994.42,0.0,0.99975,0.0,0.01781]
[1778469086993,62.12,80995.66,0.0,0.99975,0.0,0.01775]
[1778469088000,62.12,81000.61,0.0,0.99975,0.0,0.01749]
[1778469088796,62.12,81000.61,0.0,0.99975,0.0,0.01749]
[1778469088809,62.12,81000.61,0.0,0.99975,0.0,0.01749]
[1778469089152,62.12,81000.61,0.0,0.99975,0.0,0.01749]
[1778469089312,62.12,81000.61,0.0,0.99975,0.0,0.01749]
[1778469089384,62.12,80999.75,0.0,0.99975,0.0,0.01754]
[1778469091021,62.12,80999.43,0.0,0.99976,0.0,0.01716]
[1778469092028,62.12,80997.85,0.0,0.99976,0.0,0.01724]
[1778469096278,62.12,80998.58,0.0,0.99976,0.0,0.0172]
[1778469096310,62.12,80998.58,0.0,0.99976,0.0,0.0172]
[1778469096379,62.12,80996.95,0.0,0.99976,0.0,0.01728]
[1778469096763,62.12,80996.95,0.0,0.99976,0.0,0.01728]
[1778469096810,62.12,80996.95,0.0,0.99976,0.0,0.01728]
[1778469098070,62.12,80995.26,0.0,0.99975,0.0,0.01737]
[1778469103105,62.12,80993.21,0.0,0.99975,0.0,0.01748]
[1778469104311,62.12,80993.21,0.0,0.99975,0.0,0.01748]
[1778469104560,62.12,80993.21,0.0,0.99975,0.0,0.01748]
[1778469104661,62.12,80992.93,0.0,0.99975,0.0,0.01749]
[1778469104731,62.12,80992.93,0.0,0.99975,0.0,0.01749]
[1778469104813,62.12,80992.93,0.0,0.99975,0.0,0.01749]
[1778469108140,62.12,80990.26,0.0,0.99975,0.0,0.01763]
[1778469110857,62.12,80989.23,0.0,0.99975,0.0,0.01768]
[1778469111060,62.12,80989.23,0.0,0.99975,0.0,0.01768]
[1778469111195,62.12,80989.23,0.0,0.99975,0.0,0.01768]
[1778469111310,62.12,80989.23,0.0,0.99975,0.0,0.01768]
[1778469111409,62.12,80989.28,0.0,0.99975,0.0,0.01768]
[1778469116427,62.12,80989.16,0.0,0.99975,0.0,0.01769]
[1778469118210,62.12,80980.35,0.0,0.99974,0.0,0.01815]
[1778469119218,62.12,80972.95,0.0,0.99974,0.0,0.01855]
[1778469122238,62.12,80976.39,0.0,0.99974,0.0,0.01836]
[1778469124252,62.12,80969.24,0.0,0.99973,0.0,0.01875]
[1778469125259,62.12,80958.3,0.0,0.99972,0.0,0.01936]
[1778469126267,62.12,80952.71,0.0,0.99972,0.0,0.01968]
[1778469127273,62.12,80951.24,0.0,0.99972,0.0,0.01976]
[1778469128280,62.12,80949.96,0.0,0.99972,0.0,0.01984]
[1778469129287,62.12,80937.61,0.0,0.99971,0.0,0.02057]
[1778469130294,62.12,80931.89,0.0,0.9997,0.0,0.02091]
[1778469133315,62.12,80930.15,0.0,0.9997,0.0,0.02102]
[1778469135330,62.12,80928.86,0.0,0.9997,0.0,0.02109]
[1778469136337,62.12,80926.23,0.0,0.9997,0.0,0.02126]
[1778469137346,62.12,80917.53,0.0,0.99969,0.0,0.0218]
[1778469138352,62.12,80915.6,0.0,0.99969,0.0,0.02192]
[1778469140366,62.12,80913.16,0.0,0.99968,0.0,0.02208]
[1778469141373,62.12,80910.72,0.0,0.99968,0.0,0.02223]
[1778469142380,62.12,80906.5,0.0,0.99968,0.0,0.02251]
[1778469143387,62.12,80903.79,0.0,0.99967,0.0,0.02268]
[1778469144394,62.12,80906.33,0.0,0.99968,0.0,0.02252]
[1778469145401,62.12,80913.15,0.0,0.99968,0.0,0.02208]
[1778469146408,62.12,80914.39,0.0,0.99968,0.0,0.022]
[1778469147415,62.12,80918.83,0.0,0.99969,0.0,0.02172]
[1778469148422,62.12,80926.43,0.0,0.9997,0.0,0.02124]
[1778469149429,62.12,80928.21,0.0,0.9997,0.0,0.02113]
[1778469150675,62.12,80928.21,0.0,0.9997,0.0,0.02113]
[1778469150812,62.12,80928.6,0.0,0.9997,0.0,0.02111]
[1778469151075,62.12,80928.6,0.0,0.9997,0.0,0.02111]
[1778469151308,62.12,80928.6,0.0,0.9997,0.0,0.02111]
[1778469151443,62.12,80928.55,0.0,0.9997,0.0,0.02065]
[1778469152450,62.12,80924.57,0.0,0.9997,0.0,0.02089]
[1778469153457,62.12,80918.91,0.0,0.9997,0.0,0.02124]
[1778469154464,62.12,80917.15,0.0,0.99969,0.0,0.02135]
[1778469155499,62.12,80917.15,0.0,0.99969,0.0,0.02135]
[1778469155559,62.12,80917.15,0.0,0.99969,0.0,0.02135]
[1778469155625,62.12,80917.15,0.0,0.99969,0.0,0.02135]
[1778469155655,62.12,80917.49,0.0,0.99969,0.0,0.02133]
[1778469155809,62.12,80917.49,0.0,0.99969,0.0,0.02133]
[1778469156478,62.12,80913.95,0.0,0.99969,0.0,0.02155]
[1778469158492,62.12,80916.29,0.0,0.99969,0.0,0.0214]
[1778469159499,62.12,80914.2,0.0,0.99969,0.0,0.02153]
[1778469160326,62.12,80914.2,0.0,0.99969,0.0,0.02153]
[1778469160557,62.12,80914.2,0.0,0.99969,0.0,0.02153]
[1778469160658,62.12,80914.72,0.0,0.99969,0.0,0.0215]
[1778469161061,62.12,80914.72,0.0,0.99969,0.0,0.0215]
[1778469161308,62.12,80914.72,0.0,0.99969,0.0,0.0215]
[1778469161513,62.12,80912.84,0.0,0.99969,0.0,0.02162]
[1778469165541,62.12,80909.88,0.0,0.99969,0.0,0.0218]
[1778469166548,62.12,80904.16,0.0,0.99968,0.0,0.02217]
[1778469167555,62.12,80900.54,0.0,0.99968,0.0,0.0224]
[1778469168588,62.12,80900.54,0.0,0.99968,0.0,0.0224]
[1778469168645,62.12,80869.24,0.0,0.99964,0.0,0.02451]
[1778469169579,62.12,80838.38,0.0,0.99961,0.0,0.02678]
[1778469170583,62.12,80833.69,0.0,0.9996,0.0,0.02714]
[1778469172126,62.12,80832.87,0.0,0.9996,0.0,0.0272]
[1778469172598,62.12,80813.08,0.0,0.99958,0.0,0.02877]
[1778469173617,62.12,80796.31,0.0,0.99955,0.0,0.03017]
[1778469174612,62.12,80796.71,0.0,0.99955,0.0,0.03014]
[1778469175619,62.12,80798.85,0.0,0.99956,0.0,0.02995]
[1778469176446,62.12,80798.85,0.0,0.99956,0.0,0.02995]
[1778469177633,62.12,80804.08,0.0,0.99956,0.0,0.02951]
[1778469178114,62.12,80804.08,0.0,0.99956,0.0,0.02951]
[1778469178640,62.12,80795.19,0.0,0.99955,0.0,0.03026]
[1778469179647,62.12,80790.77,0.0,0.99955,0.0,0.03064]
[1778469181674,62.12,80780.87,0.0,0.99953,0.0,0.03151]
[1778469182038,62.12,80780.87,0.0,0.99953,0.0,0.03151]
[1778469182681,62.12,80765.58,0.0,0.99951,0.0,0.03289]
[1778469183690,62.12,80750.69,0.0,0.99949,0.0,0.03429]
[1778469184695,62.12,80748.19,0.0,0.99948,0.0,0.03453]
[1778469185702,62.12,80752.69,0.0,0.99949,0.0,0.0341]
[1778469186709,62.12,80745.77,0.0,0.99948,0.0,0.03476]
[1778469187716,62.12,80748.15,0.0,0.99948,0.0,0.03453]
[1778469188723,62.12,80754.04,0.0,0.99949,0.0,0.03397]
[1778469189730,62.12,80752.53,0.0,0.99949,0.0,0.03411]
[1778469190737,62.12,80747.38,0.0,0.99948,0.0,0.03461]
[1778469191465,62.12,80747.38,0.0,0.99948,0.0,0.03461]
[1778469191744,62.12,80733.98,0.0,0.99946,0.0,0.03592]
[1778469192773,62.12,80736.02,0.0,0.99946,0.0,0.03572]
[1778469193762,62.12,80749.83,0.0,0.99949,0.0,0.03437]
[1778469194769,62.12,80758.51,0.0,0.9995,0.0,0.03355]
[1778469195452,62.12,80758.51,0.0,0.9995,0.0,0.03355]
[1778469195778,62.12,80775.33,0.0,0.99952,0.0,0.032]
[1778469196783,62.12,80770.76,0.0,0.99952,0.0,0.03242]
[1778469197794,62.12,80769.22,0.0,0.99952,0.0,0.03256]
[1778469199807,62.12,80774.86,0.0,0.99952,0.0,0.03205]
[1778469200814,62.12,80769.2,0.0,0.99952,0.0,0.03256]
[1778469201821,62.12,80763.03,0.0,0.99951,0.0,0.03313]
[1778469202894,62.12,80743.51,0.0,0.99948,0.0,0.03498]
[1778469203861,62.12,80713.62,0.0,0.99943,0.0,0.038]
[1778469204845,62.12,80694.81,0.0,0.99939,0.0,0.04003]
[1778469205855,62.12,80691.58,0.0,0.99939,0.0,0.04038]
[1778469206862,62.12,80711.73,0.0,0.99942,0.0,0.0382]
[1778469207869,62.12,80714.22,0.0,0.99943,0.0,0.03794]
[1778469208880,62.12,80709.92,0.0,0.99942,0.0,0.03839]
[1778469210893,62.12,80711.46,0.0,0.99942,0.0,0.03823]
[1778469211900,62.12,80719.97,0.0,0.99945,0.0,0.0366]
[1778469212908,62.12,80723.66,0.0,0.99946,0.0,0.03622]
[1778469213915,62.12,80725.41,0.0,0.99946,0.0,0.03605]
[1778469214921,62.12,80723.39,0.0,0.99945,0.0,0.03625]
[1778469216935,62.12,80729.72,0.0,0.99947,0.0,0.03562]
[1778469217943,62.12,80732.93,0.0,0.99947,0.0,0.0353]
[1778469218950,62.12,80740.39,0.0,0.99948,0.0,0.03457]
[1778469219957,62.12,80747.85,0.0,0.99949,0.0,0.03386]
[1778469221971,62.12,80753.42,0.0,0.9995,0.0,0.03334]
[1778469222978,62.12,80757.38,0.0,0.99951,0.0,0.03297]
[1778469223985,62.12,80759.12,0.0,0.99951,0.0,0.03281]
[1778469225729,62.12,80759.12,0.0,0.99951,0.0,0.03281]
[1778469225807,62.12,80766.19,0.0,0.99952,0.0,0.03216]
[1778469226014,62.12,80762.09,0.0,0.99952,0.0,0.03254]
[1778469227014,62.12,80746.29,0.0,0.99949,0.0,0.03401]
[1778469228038,62.12,80747.86,0.0,0.99949,0.0,0.03386]
[1778469229710,62.12,80747.86,0.0,0.99949,0.0,0.03386]
[1778469229763,62.12,80752.49,0.0,0.9995,0.0,0.03342]
[1778469230041,62.12,80759.98,0.0,0.99951,0.0,0.03273]
[1778469231048,62.12,80762.69,0.0,0.99952,0.0,0.03248]
[1778469233061,62.12,80758.66,0.0,0.99951,0.0,0.03285]
[1778469234068,62.12,80760.07,0.0,0.99951,0.0,0.03272]
[1778469235075,62.12,80762.76,0.0,0.99952,0.0,0.03247]
[1778469236082,62.12,80764.19,0.0,0.99952,0.0,0.03234]
[1778469237443,62.12,80764.19,0.0,0.99952,0.0,0.03234]
[1778469237546,62.12,80736.9,0.0,0.99948,0.0,0.03491]
[1778469238098,62.12,80725.07,0.0,0.99946,0.0,0.03608]
[1778469239105,62.12,80712.82,0.0,0.99944,0.0,0.03733]
[1778469240112,62.12,80706.15,0.0,0.99943,0.0,0.03803]
[1778469241464,62.12,80706.15,0.0,0.99943,0.0,0.03803]
[1778469241548,62.12,80708.05,0.0,0.99943,0.0,0.03783]
[1778469242126,62.12,80705.22,0.0,0.99942,0.0,0.03812]
[1778469243567,62.12,80693.23,0.0,0.9994,0.0,0.03941]
[1778469244502,62.12,80668.92,0.0,0.99936,0.0,0.04213]
[1778469245167,62.12,80643.15,0.0,0.99931,0.0,0.04521]
[1778469246173,62.12,80660.66,0.0,0.99934,0.0,0.0431]
[1778469247181,62.12,80665.9,0.0,0.99935,0.0,0.04248]
[1778469248187,62.12,80660.12,0.0,0.99934,0.0,0.04316]
[1778469249195,62.12,80662.29,0.0,0.99935,0.0,0.0429]
[1778469251209,62.12,80647.81,0.0,0.99932,0.0,0.04464]
[1778469252216,62.12,80639.88,0.0,0.9993,0.0,0.04561]
[1778469253223,62.12,80634.16,0.0,0.99929,0.0,0.04633]
[1778469254232,62.12,80641.65,0.0,0.9993,0.0,0.04539]
[1778469255237,62.12,80646.32,0.0,0.99931,0.0,0.04482]
[1778469256244,62.12,80640.59,0.0,0.9993,0.0,0.04552]
[1778469257251,62.12,80634.43,0.0,0.99929,0.0,0.04629]
[1778469259266,62.12,80630.94,0.0,0.99928,0.0,0.04673]
[1778469260272,62.12,80633.26,0.0,0.99929,0.0,0.04644]
[1778469261279,62.12,80630.57,0.0,0.99928,0.0,0.04678]
[1778469262286,62.12,80631.99,0.0,0.99928,0.0,0.0466]
[1778469263925,62.12,80631.99,0.0,0.99928,0.0,0.0466]
[1778469263294,62.12,80625.75,0.0,0.99927,0.0,0.0474]
[1778469264300,62.12,80650.67,0.0,0.99932,0.0,0.04429]
[1778469265307,62.12,80677.45,0.0,0.99937,0.0,0.04116]
[1778469266314,62.12,80687.48,0.0,0.99939,0.0,0.04004]
[1778469267928,62.12,80687.48,0.0,0.99939,0.0,0.04004]
[1778469267321,62.12,80687.2,0.0,0.99939,0.0,0.04007]
[1778469268328,62.12,80691.59,0.0,0.9994,0.0,0.03959]
[1778469269335,62.12,80698.53,0.0,0.99941,0.0,0.03883]
[1778469270342,62.12,80709.34,0.0,0.99943,0.0,0.03769]
[1778469271349,62.12,80713.91,0.0,0.99945,0.0,0.03647]
[1778469272356,62.12,80716.24,0.0,0.99945,0.0,0.03623]
[1778469274370,62.12,80722.24,0.0,0.99946,0.0,0.03563]
[1778469275377,62.12,80725.87,0.0,0.99947,0.0,0.03527]
[1778469278398,62.12,80721.51,0.0,0.99946,0.0,0.0357]
[1778469279405,62.12,80720.05,0.0,0.99946,0.0,0.03585]
[1778469280412,62.12,80717.31,0.0,0.99946,0.0,0.03613]
[1778469281419,62.12,80712.33,0.0,0.99945,0.0,0.03663]
[1778469282426,62.12,80708.32,0.0,0.99944,0.0,0.03704]
[1778469283433,62.12,80704.75,0.0,0.99943,0.0,0.03741]
[1778469284440,62.12,80703.26,0.0,0.99943,0.0,0.03756]
[1778469285447,62.12,80706.1,0.0,0.99944,0.0,0.03727]
[1778469286454,62.12,80704.87,0.0,0.99943,0.0,0.0374]
[1778469287461,62.12,80703.45,0.0,0.99943,0.0,0.03754]
[1778469288468,62.12,80701.88,0.0,0.99943,0.0,0.03771]
[1778469289155,62.12,80701.88,0.0,0.99943,0.0,0.03771]
[1778469289313,62.12,80701.88,0.0,0.99943,0.0,0.03771]
[1778469289475,62.12,80703.05,0.0,0.99943,0.0,0.03759]
[1778469290297,62.12,80703.05,0.0,0.99943,0.0,0.03759]
[1778469290310,62.12,80703.05,0.0,0.99943,0.0,0.03759]
[1778469290482,62.12,80703.04,0.0,0.99943,0.0,0.03759]
[1778469291489,62.12,80696.44,0.0,0.99942,0.0,0.03828]
[1778469292888,62.12,80696.44,0.0,0.99942,0.0,0.03828]
[1778469292508,62.12,80685.13,0.0,0.9994,0.0,0.0395]
[1778469293514,62.12,80633.89,0.0,0.9993,0.0,0.04546]
[1778469294527,62.12,80604.51,0.0,0.99924,0.0,0.04924]
[1778469295527,62.12,80603.79,0.0,0.99924,0.0,0.04934]
[1778469296855,62.12,80603.79,0.0,0.99924,0.0,0.04934]
[1778469296925,62.12,80604.78,0.0,0.99924,0.0,0.04921]
[1778469297541,62.12,80609.18,0.0,0.99925,0.0,0.04862]
[1778469299555,62.12,80605.65,0.0,0.99924,0.0,0.04909]
[1778469302626,62.12,80596.61,0.0,0.99922,0.0,0.0503]
[1778469303208,62.12,80596.61,0.0,0.99922,0.0,0.0503]
[1778469303591,62.12,80563.89,0.0,0.99914,0.0,0.05493]
[1778469304599,62.12,80563.45,0.0,0.99914,0.0,0.055]
[1778469305607,62.12,80584.0,0.0,0.99919,0.0,0.05204]
[1778469306630,62.12,80584.0,0.0,0.99919,0.0,0.05204]
[1778469306722,62.12,80593.44,0.0,0.99921,0.0,0.05074]
[1778469307624,62.12,80594.71,0.0,0.99922,0.0,0.05056]
[1778469308631,62.12,80588.74,0.0,0.9992,0.0,0.05138]
[1778469309639,62.12,80587.22,0.0,0.9992,0.0,0.05159]
[1778469311652,62.12,80597.25,0.0,0.99922,0.0,0.05022]
[1778469313666,62.12,80602.93,0.0,0.99923,0.0,0.04945]
[1778469314673,62.12,80616.45,0.0,0.99926,0.0,0.04767]
[1778469315680,62.12,80621.9,0.0,0.99928,0.0,0.04697]
[1778469316687,62.12,80621.88,0.0,0.99928,0.0,0.04697]
[1778469317695,62.12,80626.66,0.0,0.99929,0.0,0.04637]
[1778469318701,62.12,80628.68,0.0,0.99929,0.0,0.04611]
[1778469319709,62.12,80633.84,0.0,0.9993,0.0,0.04547]
[1778469320716,62.12,80636.79,0.0,0.99931,0.0,0.04511]
[1778469321727,62.12,80633.29,0.0,0.9993,0.0,0.04554]
[1778469323739,62.12,80638.14,0.0,0.99931,0.0,0.04494]
[1778469324744,62.12,80641.61,0.0,0.99932,0.0,0.04452]
[1778469325752,62.12,80643.36,0.0,0.99932,0.0,0.0443]
[1778469326758,62.12,80646.58,0.0,0.99933,0.0,0.04391]
[1778469327765,62.12,80644.94,0.0,0.99932,0.0,0.04411]
[1778469328772,62.12,80650.05,0.0,0.99933,0.0,0.0435]
[1778469329779,62.12,80647.29,0.0,0.99933,0.0,0.04383]
[1778469330786,62.12,80642.7,0.0,0.99932,0.0,0.04438]
[1778469331793,62.12,80639.69,0.0,0.99933,0.0,0.04388]
[1778469332800,62.12,80638.45,0.0,0.99932,0.0,0.04403]
[1778469334814,62.12,80644.15,0.0,0.99934,0.0,0.04334]
[1778469335908,62.12,80644.15,0.0,0.99934,0.0,0.04334]
[1778469335911,62.12,80646.45,0.0,0.99934,0.0,0.04307]
[1778469336073,62.12,80646.45,0.0,0.99934,0.0,0.04307]
[1778469336828,62.12,80649.12,0.0,0.99935,0.0,0.04276]
[1778469337835,62.12,80651.73,0.0,0.99935,0.0,0.04245]
[1778469338822,62.12,80651.73,0.0,0.99935,0.0,0.04245]
[1778469338842,62.12,80652.32,0.0,0.99935,0.0,0.04238]
[1778469339065,62.12,80652.32,0.0,0.99935,0.0,0.04238]
[1778469339936,62.12,80652.32,0.0,0.99935,0.0,0.04238]
[1778469339977,62.12,80629.24,0.0,0.99931,0.0,0.04515]
[1778469340856,62.12,80609.01,0.0,0.99926,0.0,0.04771]
[1778469341863,62.12,80608.42,0.0,0.99926,0.0,0.04779]
[1778469343473,62.12,80607.89,0.0,0.99926,0.0,0.04786]
[1778469343877,62.12,80610.86,0.0,0.99927,0.0,0.04747]
[1778469344884,62.12,80619.89,0.0,0.99929,0.0,0.04632]
[1778469345891,62.12,80625.41,0.0,0.9993,0.0,0.04562]
[1778469346898,62.12,80630.75,0.0,0.99931,0.0,0.04496]
[1778469347905,62.12,80637.67,0.0,0.99932,0.0,0.04412]
[1778469349919,62.12,80639.64,0.0,0.99933,0.0,0.04388]
[1778469351935,62.12,80633.59,0.0,0.99931,0.0,0.04462]
[1778469354956,62.12,80626.43,0.0,0.9993,0.0,0.0455]
[1778469355202,62.12,80626.43,0.0,0.9993,0.0,0.0455]
[1778469355313,62.12,80626.43,0.0,0.9993,0.0,0.0455]
[1778469356050,62.12,80627.8,0.0,0.9993,0.0,0.04533]
[1778469356060,62.12,80627.8,0.0,0.9993,0.0,0.04533]
[1778469356970,62.12,80626.06,0.0,0.9993,0.0,0.04554]
[1778469357977,62.12,80627.63,0.0,0.9993,0.0,0.04535]
[1778469358569,62.12,80627.63,0.0,0.9993,0.0,0.04535]
[1778469358809,62.12,80627.63,0.0,0.9993,0.0,0.04535]
[1778469363012,62.12,80631.8,0.0,0.99931,0.0,0.04483]
[1778469364021,62.12,80647.6,0.0,0.99934,0.0,0.04293]
[1778469365027,62.12,80663.03,0.0,0.99937,0.0,0.04115]
[1778469366034,62.12,80664.69,0.0,0.99937,0.0,0.04096]
[1778469367045,62.12,80675.57,0.0,0.9994,0.0,0.03975]
[1778469368052,62.12,80681.08,0.0,0.99941,0.0,0.03915]
[1778469369061,62.12,80687.15,0.0,0.99942,0.0,0.03849]
[1778469370066,62.12,80690.65,0.0,0.99942,0.0,0.03812]
[1778469372597,62.12,80691.65,0.0,0.99942,0.0,0.03802]
[1778469373125,62.12,80685.21,0.0,0.99941,0.0,0.0387]
[1778469374094,62.12,80681.72,0.0,0.99941,0.0,0.03908]
[1778469375101,62.12,80692.44,0.0,0.99943,0.0,0.03793]
[1778469376598,62.12,80692.44,0.0,0.99943,0.0,0.03793]
[1778469376685,62.12,80691.45,0.0,0.99942,0.0,0.03804]
[1778469377117,62.12,80688.27,0.0,0.99942,0.0,0.03838]
[1778469380136,62.12,80684.27,0.0,0.99941,0.0,0.0388]
[1778469381143,62.12,80678.71,0.0,0.9994,0.0,0.03941]
[1778469383157,62.12,80671.62,0.0,0.99939,0.0,0.04019]
[1778469386943,62.12,80671.48,0.0,0.99939,0.0,0.0402]
[1778469387062,62.12,80671.48,0.0,0.99939,0.0,0.0402]
[1778469387044,62.12,80675.01,0.0,0.99939,0.0,0.03981]
[1778469387363,62.12,80675.01,0.0,0.99939,0.0,0.03981]
[1778469387559,62.12,80675.01,0.0,0.99939,0.0,0.03981]
[1778469387659,62.12,80675.36,0.0,0.99939,0.0,0.03977]
[1778469389199,62.12,80677.9,0.0,0.9994,0.0,0.03949]
[1778469390206,62.12,80679.92,0.0,0.9994,0.0,0.03927]
[1778469391214,62.12,80684.04,0.0,0.99942,0.0,0.03805]
[1778469392978,62.12,80684.04,0.0,0.99942,0.0,0.03805]
[1778469393067,62.12,80684.04,0.0,0.99942,0.0,0.03805]
[1778469393010,62.12,80688.06,0.0,0.99943,0.0,0.03763]
[1778469393227,62.12,80691.02,0.0,0.99943,0.0,0.03732]
[1778469394785,62.12,80692.9,0.0,0.99944,0.0,0.03712]
[1778469397159,62.12,80692.43,0.0,0.99944,0.0,0.03717]
[1778469397289,62.12,80662.43,0.0,0.99938,0.0,0.0404]
[1778469398268,62.12,80648.49,0.0,0.99936,0.0,0.04198]
[1778469399275,62.12,80653.67,0.0,0.99937,0.0,0.04139]
[1778469401006,62.12,80653.67,0.0,0.99937,0.0,0.04139]
[1778469401289,62.12,80658.6,0.0,0.99938,0.0,0.04083]
[1778469402296,62.12,80661.36,0.0,0.99938,0.0,0.04052]
[1778469404310,62.12,80664.8,0.0,0.99939,0.0,0.04014]
[1778469405317,62.12,80670.16,0.0,0.9994,0.0,0.03954]
[1778469406324,62.12,80672.1,0.0,0.9994,0.0,0.03933]
[1778469407331,62.12,80670.69,0.0,0.9994,0.0,0.03949]
[1778469408338,62.12,80671.86,0.0,0.9994,0.0,0.03936]
[1778469409345,62.12,80674.75,0.0,0.99941,0.0,0.03904]
[1778469411027,62.12,80674.75,0.0,0.99941,0.0,0.03904]
[1778469411099,62.12,80674.75,0.0,0.99941,0.0,0.03904]
[1778469411357,62.12,80674.45,0.0,0.9994,0.0,0.03908]
[1778469411558,62.12,80674.45,0.0,0.9994,0.0,0.03908]
[1778469411659,62.12,80673.13,0.0,0.9994,0.0,0.03922]
[1778469412366,62.12,80668.9,0.0,0.99939,0.0,0.03968]
[1778469413373,62.12,80672.69,0.0,0.9994,0.0,0.03927]
[1778469415387,62.12,80673.95,0.0,0.9994,0.0,0.03913]
[1778469416456,62.12,80673.95,0.0,0.9994,0.0,0.03913]
[1778469416561,62.12,80673.95,0.0,0.9994,0.0,0.03913]
[1778469418408,62.12,80678.14,0.0,0.99941,0.0,0.03868]
[1778469419415,62.12,80681.03,0.0,0.99942,0.0,0.03837]
[1778469420336,62.12,80681.03,0.0,0.99942,0.0,0.03837]
[1778469420560,62.12,80681.03,0.0,0.99942,0.0,0.03837]
[1778469420661,62.12,80686.13,0.0,0.99943,0.0,0.03783]
[1778469421413,62.12,80686.13,0.0,0.99943,0.0,0.03783]
[1778469421561,62.12,80686.13,0.0,0.99943,0.0,0.03783]
[1778469421659,62.12,80687.27,0.0,0.99943,0.0,0.03771]
[1778469422436,62.12,80686.06,0.0,0.99943,0.0,0.03784]
[1778469426464,62.12,80682.31,0.0,0.99942,0.0,0.03823]
[1778469428861,62.12,80681.22,0.0,0.99942,0.0,0.03835]
[1778469429072,62.12,80681.22,0.0,0.99942,0.0,0.03835]
[1778469428878,62.12,80685.68,0.0,0.99942,0.0,0.03788]
[1778469432506,62.12,80678.82,0.0,0.99941,0.0,0.0386]
[1778469433321,62.12,80678.82,0.0,0.99941,0.0,0.0386]
[1778469433558,62.12,80678.82,0.0,0.99941,0.0,0.0386]
[1778469433955,62.12,80678.82,0.0,0.99941,0.0,0.0386]
[1778469434067,62.12,80678.82,0.0,0.99941,0.0,0.0386]
[1778469434120,62.12,80676.41,0.0,0.99941,0.0,0.03886]
[1778469435527,62.12,80675.01,0.0,0.99941,0.0,0.03902]
[1778469436251,62.12,80675.01,0.0,0.99941,0.0,0.03902]
[1778469436311,62.12,80675.01,0.0,0.99941,0.0,0.03902]
[1778469436534,62.12,80670.53,0.0,0.9994,0.0,0.0395]
[1778469440562,62.12,80672.58,0.0,0.9994,0.0,0.03928]
[1778469442576,62.12,80676.61,0.0,0.99941,0.0,0.03884]
[1778469444590,62.12,80683.24,0.0,0.99942,0.0,0.03813]
[1778469445610,62.12,80683.24,0.0,0.99942,0.0,0.03813]
[1778469445809,62.12,80683.24,0.0,0.99942,0.0,0.03813]
[1778469445910,62.12,80689.19,0.0,0.99943,0.0,0.03751]
[1778469446188,62.12,80689.19,0.0,0.99943,0.0,0.03751]
[1778469446312,62.12,80689.19,0.0,0.99943,0.0,0.03751]
[1778469446604,62.12,80685.75,0.0,0.99942,0.0,0.03787]
[1778469449067,62.12,80684.95,0.0,0.99942,0.0,0.03795]
[1778469451639,62.12,80686.29,0.0,0.99944,0.0,0.03705]
[1778469455667,62.12,80683.23,0.0,0.99943,0.0,0.03736]
[1778469456674,62.12,80679.18,0.0,0.99943,0.0,0.03779]
[1778469457811,62.12,80679.18,0.0,0.99943,0.0,0.03779]
[1778469458064,62.12,80679.18,0.0,0.99943,0.0,0.03779]
[1778469458129,62.12,80680.94,0.0,0.99943,0.0,0.0376]
[1778469458834,62.12,80680.94,0.0,0.99943,0.0,0.0376]
[1778469459061,62.12,80680.94,0.0,0.99943,0.0,0.0376]
[1778469459147,62.12,80685.27,0.0,0.99944,0.0,0.03715]
[1778469462246,62.12,80685.66,0.0,0.99944,0.0,0.03711]
[1778469462313,62.12,80685.66,0.0,0.99944,0.0,0.03711]
[1778469462716,62.12,80688.14,0.0,0.99944,0.0,0.03686]
[1778469464731,62.12,80691.57,0.0,0.99945,0.0,0.0365]
[1778469465215,62.12,80691.57,0.0,0.99945,0.0,0.0365]
[1778469465308,62.12,80691.57,0.0,0.99945,0.0,0.0365]
[1778469466113,62.12,80691.57,0.0,0.99945,0.0,0.0365]
[1778469466156,62.12,80695.15,0.0,0.99945,0.0,0.03614]
[1778469466312,62.12,80695.15,0.0,0.99945,0.0,0.03614]
[1778469467761,62.12,80696.78,0.0,0.99946,0.0,0.03598]
[1778469469775,62.12,80700.39,0.0,0.99946,0.0,0.03561]
[1778469470709,62.12,80700.39,0.0,0.99946,0.0,0.03561]
[1778469470815,62.12,80700.39,0.0,0.99946,0.0,0.03561]
[1778469470891,62.12,80700.81,0.0,0.99946,0.0,0.03557]
[1778469471909,62.12,80700.81,0.0,0.99946,0.0,0.03557]
[1778469472065,62.12,80700.81,0.0,0.99946,0.0,0.03557]
[1778469472165,62.12,80696.33,0.0,0.99945,0.0,0.03602]
[1778469473804,62.12,80660.99,0.0,0.99939,0.0,0.03975]
[1778469474415,62.12,80660.99,0.0,0.99939,0.0,0.03975]
[1778469474811,62.12,80646.77,0.0,0.99937,0.0,0.04135]
[1778469475818,62.12,80638.88,0.0,0.99935,0.0,0.04226]
[1778469476825,62.12,80642.63,0.0,0.99936,0.0,0.04182]
[1778469478432,62.12,80641.59,0.0,0.99936,0.0,0.04194]
[1778469480855,62.12,80640.02,0.0,0.99935,0.0,0.04213]
[1778469481862,62.12,80642.97,0.0,0.99936,0.0,0.04178]
[1778469484883,62.12,80644.67,0.0,0.99936,0.0,0.04159]
[1778469485890,62.12,80651.46,0.0,0.99937,0.0,0.04081]
[1778469486897,62.12,80659.01,0.0,0.99939,0.0,0.03997]
[1778469487468,62.12,80659.01,0.0,0.99939,0.0,0.03997]
[1778469487559,62.12,80659.01,0.0,0.99939,0.0,0.03997]
[1778469488911,62.12,80656.84,0.0,0.99938,0.0,0.04021]
[1778469489229,62.12,80656.84,0.0,0.99938,0.0,0.04021]
[1778469489311,62.12,80656.84,0.0,0.99938,0.0,0.04021]
[1778469489918,62.12,80655.93,0.0,0.99938,0.0,0.04031]
[1778469490925,62.12,80663.21,0.0,0.9994,0.0,0.03951]
[1778469491932,62.12,80665.24,0.0,0.9994,0.0,0.03928]
[1778469492817,62.12,80665.24,0.0,0.9994,0.0,0.03928]
[1778469493061,62.12,80665.24,0.0,0.9994,0.0,0.03928]
[1778469493141,62.12,80664.27,0.0,0.9994,0.0,0.03939]
[1778469494953,62.12,80666.38,0.0,0.9994,0.0,0.03916]
[1778469495960,62.12,80669.19,0.0,0.99941,0.0,0.03885]
[1778469496967,62.12,80679.01,0.0,0.99942,0.0,0.03781]
[1778469497974,62.12,80683.35,0.0,0.99943,0.0,0.03735]
[1778469498848,62.12,80683.35,0.0,0.99943,0.0,0.03735]
[1778469498985,62.12,80681.8,0.0,0.99943,0.0,0.03751]
[1778469502024,62.12,80667.51,0.0,0.9994,0.0,0.03904]
[1778469502878,62.12,80667.51,0.0,0.9994,0.0,0.03904]
[1778469503024,62.12,80632.62,0.0,0.99934,0.0,0.04299]
[1778469504029,62.12,80636.35,0.0,0.99935,0.0,0.04255]
[1778469506043,62.12,80637.51,0.0,0.99935,0.0,0.04242]
[1778469507050,62.12,80639.12,0.0,0.99935,0.0,0.04223]
[1778469511079,62.12,80639.81,0.0,0.99937,0.0,0.04131]
[1778469516114,62.12,80638.35,0.0,0.99936,0.0,0.04148]
[1778469517280,62.12,80637.69,0.0,0.99936,0.0,0.04155]
[1778469517311,62.12,80637.69,0.0,0.99936,0.0,0.04155]
[1778469518620,62.12,80638.18,0.0,0.99936,0.0,0.0415]
[1778469518812,62.12,80638.18,0.0,0.99936,0.0,0.0415]
[1778469519135,62.12,80636.6,0.0,0.99936,0.0,0.04168]
[1778469523163,62.12,80633.36,0.0,0.99935,0.0,0.04206]
[1778469524270,62.12,80634.02,0.0,0.99935,0.0,0.04198]
[1778469524309,62.12,80634.02,0.0,0.99935,0.0,0.04198]
[1778469526184,62.12,80635.49,0.0,0.99936,0.0,0.04181]
[1778469528198,62.12,80636.61,0.0,0.99936,0.0,0.04168]
[1778469528713,62.12,80636.61,0.0,0.99936,0.0,0.04168]
[1778469528812,62.12,80636.61,0.0,0.99936,0.0,0.04168]
[1778469529205,62.12,80635.73,0.0,0.99936,0.0,0.04178]
[1778469529834,62.12,80635.73,0.0,0.99936,0.0,0.04178]
[1778469530060,62.12,80635.73,0.0,0.99936,0.0,0.04178]
[1778469531219,62.12,80637.25,0.0,0.99936,0.0,0.0416]
[1778469533233,62.12,80646.12,0.0,0.99938,0.0,0.04059]
[1778469534061,62.12,80646.12,0.0,0.99938,0.0,0.04059]
[1778469534240,62.12,80648.71,0.0,0.99938,0.0,0.0403]
[1778469534297,62.12,80648.71,0.0,0.99938,0.0,0.0403]
[1778469535247,62.12,80651.49,0.0,0.99939,0.0,0.03999]
[1778469537268,62.12,80657.68,0.0,0.9994,0.0,0.03931]
[1778469538271,62.12,80666.12,0.0,0.99941,0.0,0.0384]
[1778469539278,62.12,80672.49,0.0,0.99943,0.0,0.03772]
[1778469541386,62.12,80659.11,0.0,0.9994,0.0,0.03916]
[1778469543051,62.12,80659.11,0.0,0.9994,0.0,0.03916]
[1778469543061,62.12,80659.11,0.0,0.9994,0.0,0.03916]
[1778469543152,62.12,80651.2,0.0,0.99939,0.0,0.04003]
[1778469543307,62.12,80649.78,0.0,0.99938,0.0,0.04018]
[1778469544820,62.12,80649.78,0.0,0.99938,0.0,0.04018]
[1778469545063,62.12,80649.78,0.0,0.99938,0.0,0.04018]
[1778469545164,62.12,80650.2,0.0,0.99938,0.0,0.04014]
[1778469545322,62.12,80651.4,0.0,0.99939,0.0,0.04]
[1778469548098,62.12,80652.3,0.0,0.99939,0.0,0.0399]
[1778469548209,62.12,80652.3,0.0,0.99939,0.0,0.0399]
[1778469548192,62.12,80662.65,0.0,0.99941,0.0,0.03877]
[1778469548343,62.12,80671.68,0.0,0.99942,0.0,0.03781]
[1778469549350,62.12,80651.72,0.0,0.99939,0.0,0.03997]
[1778469551030,62.12,80651.72,0.0,0.99939,0.0,0.03997]
[1778469551191,62.12,80651.06,0.0,0.99939,0.0,0.04004]
[1778469552585,62.12,80651.86,0.0,0.99939,0.0,0.03995]
[1778469552944,62.12,80651.86,0.0,0.99939,0.0,0.03995]
[1778469553061,62.12,80651.86,0.0,0.99939,0.0,0.03995]
[1778469553162,62.12,80651.47,0.0,0.99939,0.0,0.04]
[1778469553378,62.12,80653.47,0.0,0.99939,0.0,0.03977]
[1778469554385,62.12,80655.19,0.0,0.99939,0.0,0.03958]
[1778469559421,62.12,80659.67,0.0,0.9994,0.0,0.03909]
[1778469560361,62.12,80659.67,0.0,0.9994,0.0,0.03909]
[1778469560562,62.12,80659.67,0.0,0.9994,0.0,0.03909]
[1778469560662,62.12,80662.77,0.0,0.99941,0.0,0.03876]
[1778469562441,62.12,80645.84,0.0,0.99938,0.0,0.04063]
[1778469563448,62.12,80634.99,0.0,0.99936,0.0,0.04187]
[1778469564491,62.12,80634.99,0.0,0.99936,0.0,0.04187]
[1778469564521,62.12,80633.01,0.0,0.99935,0.0,0.0421]
[1778469566128,62.12,80633.01,0.0,0.99935,0.0,0.0421]
[1778469566187,62.12,80638.31,0.0,0.99936,0.0,0.04148]
[1778469567148,62.12,80638.31,0.0,0.99936,0.0,0.04148]
[1778469567161,62.12,80638.58,0.0,0.99936,0.0,0.04145]
[1778469567310,62.12,80638.58,0.0,0.99936,0.0,0.04145]
[1778469568483,62.12,80640.62,0.0,0.99937,0.0,0.04122]
[1778469570146,62.12,80640.62,0.0,0.99937,0.0,0.04122]
[1778469570311,62.12,80640.62,0.0,0.99937,0.0,0.04122]
[1778469570275,62.12,80652.3,0.0,0.99939,0.0,0.0399]
[1778469570497,62.12,80648.29,0.0,0.99938,0.0,0.04035]
[1778469571504,62.12,80652.13,0.0,0.9994,0.0,0.03912]
[1778469572696,62.12,80652.13,0.0,0.9994,0.0,0.03912]
[1778469572808,62.12,80652.13,0.0,0.9994,0.0,0.03912]
[1778469572909,62.12,80655.26,0.0,0.99941,0.0,0.03878]
[1778469573439,62.12,80655.26,0.0,0.99941,0.0,0.03878]
[1778469573560,62.12,80655.26,0.0,0.99941,0.0,0.03878]
[1778469575532,62.12,80659.34,0.0,0.99941,0.0,0.03834]
[1778469576539,62.12,80660.74,0.0,0.99942,0.0,0.03819]
[1778469577569,62.12,80660.74,0.0,0.99942,0.0,0.03819]
[1778469577807,62.12,80660.74,0.0,0.99942,0.0,0.03819]
[1778469577908,62.12,80661.35,0.0,0.99942,0.0,0.03812]
[1778469578501,62.12,80661.35,0.0,0.99942,0.0,0.03812]
[1778469578559,62.12,80661.35,0.0,0.99942,0.0,0.03812]
[1778469578660,62.12,80662.77,0.0,0.99942,0.0,0.03797]
[1778469579560,62.12,80659.7,0.0,0.99941,0.0,0.0383]
[1778469580567,62.12,80656.97,0.0,0.99941,0.0,0.03859]
[1778469582154,62.12,80656.97,0.0,0.99941,0.0,0.03859]
[1778469582315,62.12,80656.97,0.0,0.99941,0.0,0.03859]
[1778469582275,62.12,80656.01,0.0,0.99941,0.0,0.0387]
[1778469585602,62.12,80658.74,0.0,0.99941,0.0,0.0384]
[1778469586609,62.12,80653.54,0.0,0.9994,0.0,0.03896]
[1778469588623,62.12,80654.92,0.0,0.99941,0.0,0.03881]
[1778469590311,62.12,80654.92,0.0,0.99941,0.0,0.03881]
[1778469589630,62.12,80653.21,0.0,0.9994,0.0,0.039]
[1778469592708,62.12,80654.23,0.0,0.9994,0.0,0.03889]
[1778469592815,62.12,80654.23,0.0,0.9994,0.0,0.03889]
[1778469592913,62.12,80653.27,0.0,0.9994,0.0,0.03899]
[1778469595672,62.12,80654.48,0.0,0.9994,0.0,0.03886]
[1778469597236,62.12,80654.48,0.0,0.9994,0.0,0.03886]
[1778469597310,62.12,80654.48,0.0,0.9994,0.0,0.03886]
[1778469599700,62.12,80647.55,0.0,0.99939,0.0,0.03962]
[1778469600576,62.12,80647.55,0.0,0.99939,0.0,0.03962]
[1778469600814,62.12,80647.55,0.0,0.99939,0.0,0.03962]
[1778469600879,62.12,80640.94,0.0,0.99938,0.0,0.04036]
[1778469601714,62.12,80625.47,0.0,0.99935,0.0,0.04213]
[1778469602721,62.12,80625.95,0.0,0.99935,0.0,0.04207]
[1778469603729,62.12,80629.27,0.0,0.99936,0.0,0.04168]
[1778469604736,62.12,80632.72,0.0,0.99936,0.0,0.04129]
[1778469605743,62.12,80625.64,0.0,0.99935,0.0,0.04211]
[1778469607054,62.12,80625.64,0.0,0.99935,0.0,0.04211]
[1778469607309,62.12,80625.64,0.0,0.99935,0.0,0.04211]
[1778469607078,62.12,80624.45,0.0,0.99935,0.0,0.04225]
[1778469607757,62.12,80622.72,0.0,0.99934,0.0,0.04245]
[1778469608764,62.12,80605.98,0.0,0.99931,0.0,0.04446]
[1778469609772,62.12,80608.37,0.0,0.99932,0.0,0.04416]
[1778469611786,62.12,80606.59,0.0,0.99931,0.0,0.04438]
[1778469613800,62.12,80601.97,0.0,0.9993,0.0,0.04495]
[1778469614807,62.12,80599.87,0.0,0.9993,0.0,0.04521]
[1778469615814,62.12,80598.67,0.0,0.9993,0.0,0.04536]
[1778469616821,62.12,80604.41,0.0,0.99931,0.0,0.04465]
[1778469617828,62.12,80606.19,0.0,0.99931,0.0,0.04443]
[1778469619844,62.12,80613.27,0.0,0.99933,0.0,0.04357]
[1778469621858,62.12,80611.26,0.0,0.99932,0.0,0.04381]
[1778469622865,62.12,80609.14,0.0,0.99932,0.0,0.04407]
[1778469624189,62.12,80609.14,0.0,0.99932,0.0,0.04407]
[1778469624310,62.12,80609.14,0.0,0.99932,0.0,0.04407]
[1778469624879,62.12,80610.36,0.0,0.99932,0.0,0.04392]
[1778469625886,62.12,80611.92,0.0,0.99932,0.0,0.04373]
[1778469628145,62.12,80612.32,0.0,0.99932,0.0,0.04369]
[1778469628311,62.12,80612.32,0.0,0.99932,0.0,0.04369]
[1778469628353,62.12,80614.02,0.0,0.99933,0.0,0.04348]
[1778469630595,62.12,80614.57,0.0,0.99933,0.0,0.04342]
[1778469630812,62.12,80614.57,0.0,0.99933,0.0,0.04342]
[1778469630921,62.12,80618.18,0.0,0.99934,0.0,0.04298]
[1778469631928,62.12,80612.67,0.0,0.99934,0.0,0.04277]
[1778469632935,62.12,80603.68,0.0,0.99932,0.0,0.04385]
[1778469633942,62.12,80601.84,0.0,0.99932,0.0,0.04408]
[1778469636288,62.12,80601.26,0.0,0.99931,0.0,0.04415]
[1778469636312,62.12,80601.26,0.0,0.99931,0.0,0.04415]
[1778469636963,62.12,80602.83,0.0,0.99932,0.0,0.04396]
[1778469638979,62.12,80604.67,0.0,0.99932,0.0,0.04373]
[1778469640156,62.12,80604.67,0.0,0.99932,0.0,0.04373]
[1778469640315,62.12,80604.67,0.0,0.99932,0.0,0.04373]
[1778469640233,62.12,80605.06,0.0,0.99932,0.0,0.04369]
[1778469641276,62.12,80605.06,0.0,0.99932,0.0,0.04369]
[1778469641326,62.12,80605.06,0.0,0.99932,0.0,0.04369]
[1778469641373,62.12,80604.99,0.0,0.99932,0.0,0.04369]
[1778469643073,62.12,80605.13,0.0,0.99932,0.0,0.04368]
[1778469643310,62.12,80605.13,0.0,0.99932,0.0,0.04368]
[1778469644016,62.12,80601.42,0.0,0.99932,0.0,0.04413]
[1778469645368,62.12,80601.42,0.0,0.99932,0.0,0.04413]
[1778469645022,62.12,80604.36,0.0,0.99932,0.0,0.04377]
[1778469645560,62.12,80604.36,0.0,0.99932,0.0,0.04377]
[1778469646029,62.12,80602.34,0.0,0.99932,0.0,0.04402]
[1778469647036,62.12,80612.8,0.0,0.99934,0.0,0.04276]
[1778469648043,62.12,80617.63,0.0,0.99935,0.0,0.04219]
[1778469649217,62.12,80617.63,0.0,0.99935,0.0,0.04219]
[1778469649309,62.12,80617.63,0.0,0.99935,0.0,0.04219]
[1778469649318,62.12,80619.09,0.0,0.99935,0.0,0.04202]
[1778469650057,62.12,80626.04,0.0,0.99936,0.0,0.04122]
[1778469651345,62.12,80626.04,0.0,0.99936,0.0,0.04122]
[1778469651064,62.12,80630.27,0.0,0.99937,0.0,0.04073]
[1778469651558,62.12,80630.27,0.0,0.99937,0.0,0.04073]
[1778469652071,62.12,80628.4,0.0,0.99937,0.0,0.04095]
[1778469653870,62.12,80628.68,0.0,0.99937,0.0,0.04092]
[1778469654059,62.12,80628.68,0.0,0.99937,0.0,0.04092]
[1778469654085,62.12,80629.71,0.0,0.99937,0.0,0.0408]
[1778469655092,62.12,80630.97,0.0,0.99937,0.0,0.04066]
[1778469656099,62.12,80631.99,0.0,0.99938,0.0,0.04054]
[1778469656560,62.12,80631.99,0.0,0.99938,0.0,0.04054]
[1778469656809,62.12,80631.99,0.0,0.99938,0.0,0.04054]
[1778469659469,62.12,80631.22,0.0,0.99937,0.0,0.04063]
[1778469659557,62.12,80631.22,0.0,0.99937,0.0,0.04063]
[1778469661135,62.12,80640.79,0.0,0.99939,0.0,0.03956]
[1778469662142,62.12,80636.03,0.0,0.99938,0.0,0.04009]
[1778469663148,62.12,80621.9,0.0,0.99936,0.0,0.04169]
[1778469664155,62.12,80620.0,0.0,0.99935,0.0,0.04191]
[1778469665105,62.12,80620.0,0.0,0.99935,0.0,0.04191]
[1778469665307,62.12,80620.0,0.0,0.99935,0.0,0.04191]
[1778469665206,62.12,80618.49,0.0,0.99935,0.0,0.04209]
[1778469666169,62.12,80618.15,0.0,0.99935,0.0,0.04213]
[1778469667176,62.12,80620.18,0.0,0.99935,0.0,0.04189]
[1778469668183,62.12,80615.24,0.0,0.99934,0.0,0.04247]
[1778469669190,62.12,80611.32,0.0,0.99934,0.0,0.04294]
[1778469669995,62.12,80611.32,0.0,0.99934,0.0,0.04294]
[1778469670060,62.12,80611.32,0.0,0.99934,0.0,0.04294]
[1778469671408,62.12,80610.71,0.0,0.99933,0.0,0.04301]
[1778469671564,62.12,80611.02,0.0,0.99933,0.0,0.04297]
[1778469673218,62.12,80607.33,0.0,0.99933,0.0,0.04341]
[1778469674225,62.12,80605.72,0.0,0.99932,0.0,0.04361]
[1778469674854,62.12,80605.72,0.0,0.99932,0.0,0.04361]
[1778469675059,62.12,80605.72,0.0,0.99932,0.0,0.04361]
[1778469675232,62.12,80605.48,0.0,0.99932,0.0,0.04363]
[1778469676842,62.12,80604.6,0.0,0.99932,0.0,0.04374]
[1778469677059,62.12,80604.6,0.0,0.99932,0.0,0.04374]
[1778469680267,62.12,80605.72,0.0,0.99932,0.0,0.04361]
[1778469682059,62.12,80605.58,0.0,0.99932,0.0,0.04362]
[1778469682281,62.12,80598.08,0.0,0.99931,0.0,0.04454]
[1778469683288,62.12,80596.91,0.0,0.99931,0.0,0.04468]
[1778469684636,62.12,80596.28,0.0,0.9993,0.0,0.04476]
[1778469685413,62.12,80596.28,0.0,0.9993,0.0,0.04476]
[1778469685302,62.12,80594.51,0.0,0.9993,0.0,0.04498]
[1778469685809,62.12,80594.51,0.0,0.9993,0.0,0.04498]
[1778469686309,62.12,80589.4,0.0,0.99929,0.0,0.04561]
[1778469687316,62.12,80583.16,0.0,0.99928,0.0,0.0464]
[1778469688323,62.12,80581.32,0.0,0.99927,0.0,0.04664]
[1778469689330,62.12,80571.65,0.0,0.99925,0.0,0.04789]
[1778469690337,62.12,80582.27,0.0,0.99927,0.0,0.04652]
[1778469691344,62.12,80586.1,0.0,0.9993,0.0,0.04512]
[1778469691785,62.12,80586.1,0.0,0.9993,0.0,0.04512]
[1778469692351,62.12,80577.15,0.0,0.99928,0.0,0.04625]
[1778469693360,62.12,80567.16,0.0,0.99926,0.0,0.04754]
[1778469694367,62.12,80562.05,0.0,0.99924,0.0,0.04821]
[1778469695798,62.12,80561.21,0.0,0.99924,0.0,0.04832]
[1778469696382,62.12,80560.26,0.0,0.99924,0.0,0.04845]
[1778469697389,62.12,80561.7,0.0,0.99924,0.0,0.04825]
[1778469699404,62.12,80559.95,0.0,0.99924,0.0,0.04849]
[1778469704306,62.12,80559.3,0.0,0.99924,0.0,0.04857]
[1778469704439,62.12,80564.39,0.0,0.99925,0.0,0.0479]
[1778469704559,62.12,80564.39,0.0,0.99925,0.0,0.0479]
[1778469705447,62.12,80564.71,0.0,0.99925,0.0,0.04786]
[1778469706453,62.12,80567.7,0.0,0.99926,0.0,0.04747]
[1778469706781,62.12,80567.7,0.0,0.99926,0.0,0.04747]
[1778469706808,62.12,80567.7,0.0,0.99926,0.0,0.04747]
[1778469707460,62.12,80564.57,0.0,0.99925,0.0,0.04788]
[1778469708467,62.12,80559.2,0.0,0.99924,0.0,0.04859]
[1778469710481,62.12,80562.07,0.0,0.99924,0.0,0.04821]
[1778469710765,62.12,80562.07,0.0,0.99924,0.0,0.04821]
[1778469710809,62.12,80562.07,0.0,0.99924,0.0,0.04821]
[1778469711488,62.12,80571.09,0.0,0.99926,0.0,0.04703]
[1778469712496,62.12,80578.69,0.0,0.99928,0.0,0.04605]
[1778469713502,62.12,80583.65,0.0,0.99929,0.0,0.04543]
[1778469714509,62.12,80585.18,0.0,0.9993,0.0,0.04523]
[1778469717054,62.12,80584.95,0.0,0.99929,0.0,0.04526]
[1778469717311,62.12,80584.95,0.0,0.99929,0.0,0.04526]
[1778469718537,62.12,80587.82,0.0,0.9993,0.0,0.04491]
[1778469719544,62.12,80591.41,0.0,0.99931,0.0,0.04446]
[1778469720551,62.12,80597.94,0.0,0.99932,0.0,0.04367]
[1778469721558,62.12,80600.98,0.0,0.99933,0.0,0.0433]
[1778469723252,62.12,80600.98,0.0,0.99933,0.0,0.0433]
[1778469723308,62.12,80600.98,0.0,0.99933,0.0,0.0433]
[1778469723391,62.12,80597.03,0.0,0.99932,0.0,0.04378]
[1778469723572,62.12,80594.29,0.0,0.99931,0.0,0.04411]
[1778469724579,62.12,80585.83,0.0,0.9993,0.0,0.04515]
[1778469727019,62.12,80585.06,0.0,0.99929,0.0,0.04525]
[1778469727060,62.12,80585.06,0.0,0.99929,0.0,0.04525]
[1778469727118,62.12,80584.05,0.0,0.99929,0.0,0.04538]
[1778469728515,62.12,80589.71,0.0,0.9993,0.0,0.04467]
[1778469728611,62.12,80587.64,0.0,0.9993,0.0,0.04493]
[1778469729615,62.12,80566.37,0.0,0.99925,0.0,0.04764]
[1778469730622,62.12,80568.36,0.0,0.99926,0.0,0.04738]
[1778469732324,62.12,80568.36,0.0,0.99926,0.0,0.04738]
[1778469732415,62.12,80567.91,0.0,0.99926,0.0,0.04744]
[1778469732636,62.12,80565.33,0.0,0.99925,0.0,0.04778]
[1778469733643,62.12,80562.37,0.0,0.99925,0.0,0.04817]
[1778469734650,62.12,80567.11,0.0,0.99926,0.0,0.04754]
[1778469739685,62.12,80567.32,0.0,0.99926,0.0,0.04752]
[1778469743480,62.12,80566.63,0.0,0.99925,0.0,0.04761]
[1778469742706,62.12,80563.23,0.0,0.99925,0.0,0.04805]
[1778469743560,62.12,80563.23,0.0,0.99925,0.0,0.04805]
[1778469743713,62.12,80564.14,0.0,0.99925,0.0,0.04793]
[1778469745702,62.12,80563.44,0.0,0.99925,0.0,0.04802]
[1778469745812,62.12,80563.44,0.0,0.99925,0.0,0.04802]
[1778469745914,62.12,80564.72,0.0,0.99925,0.0,0.04786]
[1778469746734,62.12,80569.74,0.0,0.99926,0.0,0.0472]
[1778469747741,62.12,80568.62,0.0,0.99926,0.0,0.04735]
[1778469749069,62.12,80568.62,0.0,0.99926,0.0,0.04735]
[1778469749091,62.12,80572.06,0.0,0.99927,0.0,0.0469]
[1778469749755,62.12,80570.01,0.0,0.99926,0.0,0.04717]
[1778469750762,62.12,80579.65,0.0,0.99928,0.0,0.04593]
[1778469751769,62.12,80584.34,0.0,0.99931,0.0,0.04444]
[1778469752718,62.12,80584.34,0.0,0.99931,0.0,0.04444]
[1778469752776,62.12,80575.54,0.0,0.99929,0.0,0.04553]
[1778469753783,62.12,80570.34,0.0,0.99928,0.0,0.04619]
[1778469756804,62.12,80571.86,0.0,0.99928,0.0,0.046]
[1778469760156,62.12,80572.54,0.0,0.99928,0.0,0.04591]
[1778469760291,62.12,80570.27,0.0,0.99928,0.0,0.0462]
[1778469760832,62.12,80560.24,0.0,0.99926,0.0,0.04749]
[1778469761839,62.12,80563.86,0.0,0.99926,0.0,0.04702]
[1778469762846,62.12,80568.11,0.0,0.99927,0.0,0.04648]
[1778469764075,62.12,80568.11,0.0,0.99927,0.0,0.04648]
[1778469764519,62.12,80568.11,0.0,0.99927,0.0,0.04648]
[1778469764112,62.12,80571.63,0.0,0.99928,0.0,0.04603]
[1778469764861,62.12,80569.62,0.0,0.99928,0.0,0.04628]
[1778469766875,62.12,80567.51,0.0,0.99927,0.0,0.04655]
[1778469768369,62.12,80567.51,0.0,0.99927,0.0,0.04655]
[1778469768454,62.12,80567.18,0.0,0.99927,0.0,0.0466]
[1778469768889,62.12,80564.4,0.0,0.99926,0.0,0.04695]
[1778469769896,62.12,80563.26,0.0,0.99926,0.0,0.0471]
[1778469770903,62.12,80569.67,0.0,0.99928,0.0,0.04628]
[1778469771910,62.12,80573.41,0.0,0.99928,0.0,0.0458]
[1778469773474,62.12,80573.41,0.0,0.99928,0.0,0.0458]
[1778469772917,62.12,80570.0,0.0,0.99928,0.0,0.04623]
[1778469773559,62.12,80570.0,0.0,0.99928,0.0,0.04623]
[1778469773924,62.12,80572.05,0.0,0.99928,0.0,0.04597]
[1778469774931,62.12,80576.52,0.0,0.99929,0.0,0.04541]
[1778469777477,62.12,80576.94,0.0,0.99929,0.0,0.04536]
[1778469776945,62.12,80579.15,0.0,0.9993,0.0,0.04508]
[1778469777563,62.12,80579.15,0.0,0.9993,0.0,0.04508]
[1778469778835,62.12,80578.88,0.0,0.9993,0.0,0.04511]
[1778469779061,62.12,80578.88,0.0,0.9993,0.0,0.04511]
[1778469779134,62.12,80577.65,0.0,0.99929,0.0,0.04527]
[1778469779966,62.12,80576.82,0.0,0.99929,0.0,0.04537]
[1778469780973,62.12,80577.93,0.0,0.99929,0.0,0.04523]
[1778469781980,62.12,80576.23,0.0,0.99929,0.0,0.04545]
[1778469782987,62.12,80573.2,0.0,0.99928,0.0,0.04583]
[1778469783994,62.12,80564.41,0.0,0.99926,0.0,0.04695]
[1778469785011,62.12,80568.68,0.0,0.99927,0.0,0.0464]
[1778469786008,62.12,80574.82,0.0,0.99929,0.0,0.04562]
[1778469787140,62.12,80574.82,0.0,0.99929,0.0,0.04562]
[1778469787310,62.12,80574.82,0.0,0.99929,0.0,0.04562]
[1778469787411,62.12,80579.2,0.0,0.9993,0.0,0.04507]
[1778469788025,62.12,80582.34,0.0,0.9993,0.0,0.04468]
[1778469789030,62.12,80597.65,0.0,0.99933,0.0,0.04283]
[1778469790037,62.12,80602.83,0.0,0.99934,0.0,0.04221]
[1778469791044,62.12,80614.26,0.0,0.99937,0.0,0.04089]
[1778469792051,62.12,80613.51,0.0,0.99937,0.0,0.04097]
[1778469793443,62.12,80613.51,0.0,0.99937,0.0,0.04097]
[1778469793558,62.12,80613.51,0.0,0.99937,0.0,0.04097]
[1778469793495,62.12,80610.89,0.0,0.99936,0.0,0.04128]
[1778469794065,62.12,80611.22,0.0,0.99936,0.0,0.04124]
[1778469795298,62.12,80611.22,0.0,0.99936,0.0,0.04124]
[1778469795309,62.12,80611.22,0.0,0.99936,0.0,0.04124]
[1778469796079,62.12,80612.12,0.0,0.99936,0.0,0.04113]
[1778469797086,62.12,80614.14,0.0,0.99937,0.0,0.0409]
[1778469798093,62.12,80615.96,0.0,0.99937,0.0,0.0407]
[1778469800107,62.12,80620.19,0.0,0.99938,0.0,0.04022]
[1778469801372,62.12,80620.19,0.0,0.99938,0.0,0.04022]
[1778469801558,62.12,80620.19,0.0,0.99938,0.0,0.04022]
[1778469801410,62.12,80620.09,0.0,0.99938,0.0,0.04023]
[1778469802121,62.12,80618.46,0.0,0.99938,0.0,0.04041]
[1778469803128,62.12,80616.42,0.0,0.99937,0.0,0.04064]
[1778469804558,62.12,80616.42,0.0,0.99937,0.0,0.04064]
[1778469804135,62.12,80614.53,0.0,0.99937,0.0,0.04086]
[1778469804810,62.12,80614.53,0.0,0.99937,0.0,0.04086]
[1778469807156,62.12,80612.52,0.0,0.99936,0.0,0.04109]
[1778469808163,62.12,80613.23,0.0,0.99937,0.0,0.04101]
[1778469809647,62.12,80613.3,0.0,0.99937,0.0,0.041]
[1778469809809,62.12,80613.3,0.0,0.99937,0.0,0.041]
[1778469811021,62.12,80613.32,0.0,0.99937,0.0,0.041]
[1778469811188,62.12,80605.44,0.0,0.99936,0.0,0.04106]
[1778469812193,62.12,80593.55,0.0,0.99934,0.0,0.04244]
[1778469814210,62.12,80594.43,0.0,0.99934,0.0,0.04234]
[1778469814952,62.12,80594.43,0.0,0.99934,0.0,0.04234]
[1778469815217,62.12,80596.13,0.0,0.99934,0.0,0.04214]
[1778469816224,62.12,80597.47,0.0,0.99935,0.0,0.04198]
[1778469817231,62.12,80600.0,0.0,0.99935,0.0,0.04169]
[1778469818238,62.12,80603.57,0.0,0.99936,0.0,0.04127]
[1778469819245,62.12,80607.01,0.0,0.99937,0.0,0.04088]
[1778469820252,62.12,80615.51,0.0,0.99938,0.0,0.03992]
[1778469821259,62.12,80612.07,0.0,0.99938,0.0,0.0403]
[1778469822116,62.12,80612.07,0.0,0.99938,0.0,0.0403]
[1778469822312,62.12,80612.07,0.0,0.99938,0.0,0.0403]
[1778469822411,62.12,80614.58,0.0,0.99938,0.0,0.04002]
[1778469825288,62.12,80615.4,0.0,0.99938,0.0,0.03993]
[1778469825781,62.12,80615.4,0.0,0.99938,0.0,0.03993]
[1778469825810,62.12,80615.4,0.0,0.99938,0.0,0.03993]
[1778469826298,62.12,80616.96,0.0,0.99939,0.0,0.03976]
[1778469827302,62.12,80618.67,0.0,0.99939,0.0,0.03957]
[1778469828455,62.12,80618.67,0.0,0.99939,0.0,0.03957]
[1778469828506,62.12,80619.45,0.0,0.99939,0.0,0.03948]
[1778469829099,62.12,80619.45,0.0,0.99939,0.0,0.03948]
[1778469829310,62.12,80619.45,0.0,0.99939,0.0,0.03948]
[1778469829316,62.12,80621.64,0.0,0.99939,0.0,0.03924]
[1778469830323,62.12,80624.14,0.0,0.9994,0.0,0.03896]
[1778469831330,62.12,80624.79,0.0,0.9994,0.0,0.03889]
[1778469832337,62.12,80621.78,0.0,0.99939,0.0,0.03922]
[1778469834450,62.12,80621.26,0.0,0.99939,0.0,0.03928]
[1778469834560,62.12,80621.26,0.0,0.99939,0.0,0.03928]
[1778469834606,62.12,80622.74,0.0,0.9994,0.0,0.03912]
[1778469837372,62.12,80623.67,0.0,0.9994,0.0,0.03901]
[1778469838380,62.12,80625.61,0.0,0.9994,0.0,0.0388]
[1778469838772,62.12,80625.61,0.0,0.9994,0.0,0.0388]
[1778469838810,62.12,80625.61,0.0,0.9994,0.0,0.0388]
[1778469844421,62.12,80626.11,0.0,0.9994,0.0,0.03875]
[1778469845428,62.12,80630.53,0.0,0.99941,0.0,0.03827]
[1778469846440,62.12,80650.2,0.0,0.99944,0.0,0.0362]
[1778469847445,62.12,80663.43,0.0,0.99947,0.0,0.03487]
[1778469848452,62.12,80668.49,0.0,0.99947,0.0,0.03437]
[1778469849459,62.12,80673.74,0.0,0.99948,0.0,0.03386]
[1778469850466,62.12,80676.41,0.0,0.99949,0.0,0.03361]
[1778469854494,62.12,80672.89,0.0,0.99948,0.0,0.03395]
[1778469856508,62.12,80674.77,0.0,0.99949,0.0,0.03377]
[1778469856718,62.12,80674.77,0.0,0.99949,0.0,0.03377]
[1778469857060,62.12,80674.77,0.0,0.99949,0.0,0.03377]
[1778469857515,62.12,80673.46,0.0,0.99948,0.0,0.03389]
[1778469859066,62.12,80673.77,0.0,0.99948,0.0,0.03386]
[1778469859128,62.12,80673.77,0.0,0.99948,0.0,0.03386]
[1778469859311,62.12,80673.77,0.0,0.99948,0.0,0.03386]
[1778469859529,62.12,80675.71,0.0,0.99949,0.0,0.03368]
[1778469860536,62.12,80677.76,0.0,0.99949,0.0,0.03348]
[1778469861543,62.12,80680.09,0.0,0.99949,0.0,0.03326]
[1778469863557,62.12,80682.02,0.0,0.9995,0.0,0.03308]
[1778469866578,62.12,80674.96,0.0,0.99949,0.0,0.03375]
[1778469867585,62.12,80677.7,0.0,0.99949,0.0,0.03349]
[1778469868119,62.12,80677.7,0.0,0.99949,0.0,0.03349]
[1778469868310,62.12,80677.7,0.0,0.99949,0.0,0.03349]
[1778469868592,62.12,80678.95,0.0,0.99949,0.0,0.03337]
[1778469868749,62.12,80678.95,0.0,0.99949,0.0,0.03337]
[1778469869599,62.12,80671.86,0.0,0.99948,0.0,0.03405]
[1778469870606,62.12,80668.52,0.0,0.99947,0.0,0.03437]
[1778469871613,62.12,80668.8,0.0,0.99949,0.0,0.03362]
[1778469872620,62.12,80666.5,0.0,0.99948,0.0,0.03384]
[1778469872765,62.12,80666.5,0.0,0.99948,0.0,0.03384]
[1778469873627,62.12,80662.7,0.0,0.99948,0.0,0.03421]
[1778469878662,62.12,80664.42,0.0,0.99948,0.0,0.03404]
[1778469879666,62.12,80664.42,0.0,0.99948,0.0,0.03404]
[1778469879808,62.12,80664.42,0.0,0.99948,0.0,0.03404]
[1778469879906,62.12,80664.1,0.0,0.99948,0.0,0.03407]
[1778469880976,62.12,80664.1,0.0,0.99948,0.0,0.03407]
[1778469881059,62.12,80664.1,0.0,0.99948,0.0,0.03407]
[1778469884704,62.12,80667.8,0.0,0.99948,0.0,0.03372]
[1778469886718,62.12,80665.85,0.0,0.99948,0.0,0.03391]
[1778469888042,62.12,80665.85,0.0,0.99948,0.0,0.03391]
[1778469888060,62.12,80665.85,0.0,0.99948,0.0,0.03391]
[1778469888074,62.12,80664.65,0.0,0.99948,0.0,0.03402]
[1778469889947,62.12,80665.08,0.0,0.99948,0.0,0.03398]
[1778469890062,62.12,80665.08,0.0,0.99948,0.0,0.03398]
[1778469890161,62.12,80664.94,0.0,0.99948,0.0,0.03399]
[1778469894619,62.12,80665.74,0.0,0.99948,0.0,0.03392]
[1778469894667,62.12,80664.09,0.0,0.99948,0.0,0.03408]
[1778469894810,62.12,80664.09,0.0,0.99948,0.0,0.03408]
[1778469900789,62.12,80663.91,0.0,0.99948,0.0,0.03409]
[1778469903853,62.12,80666.24,0.0,0.99948,0.0,0.03387]
[1778469905588,62.12,80666.24,0.0,0.99948,0.0,0.03387]
[1778469905813,62.12,80666.56,0.0,0.99948,0.0,0.03384]
[1778469906214,62.12,80666.56,0.0,0.99948,0.0,0.03384]
[1778469906312,62.12,80666.56,0.0,0.99948,0.0,0.03384]
[1778469906402,62.12,80666.67,0.0,0.99948,0.0,0.03383]
[1778469907873,62.12,80659.35,0.0,0.99947,0.0,0.03454]
[1778469908880,62.12,80649.25,0.0,0.99945,0.0,0.03554]
[1778469909894,62.12,80637.1,0.0,0.99943,0.0,0.03679]
[1778469910896,62.12,80630.8,0.0,0.99942,0.0,0.03745]
[1778469912910,62.12,80632.23,0.0,0.99943,0.0,0.0373]
[1778469914924,62.12,80630.7,0.0,0.99942,0.0,0.03746]
[1778469915850,62.12,80630.7,0.0,0.99942,0.0,0.03746]
[1778469916062,62.12,80630.7,0.0,0.99942,0.0,0.03746]
[1778469918952,62.12,80632.89,0.0,0.99943,0.0,0.03723]
[1778469919959,62.12,80634.7,0.0,0.99943,0.0,0.03704]
[1778469920873,62.12,80634.7,0.0,0.99943,0.0,0.03704]
[1778469921067,62.12,80634.7,0.0,0.99943,0.0,0.03704]
[1778469921168,62.12,80634.23,0.0,0.99943,0.0,0.03709]
[1778469922233,62.12,80634.23,0.0,0.99943,0.0,0.03709]
[1778469922309,62.12,80634.23,0.0,0.99943,0.0,0.03709]
[1778469922980,62.12,80632.14,0.0,0.99942,0.0,0.03731]
[1778469924994,62.12,80633.47,0.0,0.99943,0.0,0.03717]
[1778469927533,62.12,80633.79,0.0,0.99943,0.0,0.03713]
[1778469927559,62.12,80633.79,0.0,0.99943,0.0,0.03713]
[1778469927609,62.12,80635.32,0.0,0.99943,0.0,0.03697]
[1778469928595,62.12,80635.32,0.0,0.99943,0.0,0.03697]
[1778469928696,62.12,80636.71,0.0,0.99943,0.0,0.03683]
[1778469928811,62.12,80636.71,0.0,0.99943,0.0,0.03683]
[1778469931037,62.12,80636.14,0.0,0.99944,0.0,0.03612]
[1778469932045,62.12,80637.67,0.0,0.99945,0.0,0.03596]
[1778469933052,62.12,80640.53,0.0,0.99945,0.0,0.03567]
[1778469934525,62.12,80640.53,0.0,0.99945,0.0,0.03567]
[1778469934558,62.12,80640.53,0.0,0.99945,0.0,0.03567]
[1778469934626,62.12,80641.92,0.0,0.99945,0.0,0.03553]
[1778469940101,62.12,80641.08,0.0,0.99945,0.0,0.03562]
[1778469942382,62.12,80640.73,0.0,0.99945,0.0,0.03565]
[1778469942560,62.12,80640.73,0.0,0.99945,0.0,0.03565]
[1778469944197,62.12,80640.42,0.0,0.99945,0.0,0.03568]
[1778469944308,62.12,80640.42,0.0,0.99945,0.0,0.03568]
[1778469944408,62.12,80640.54,0.0,0.99945,0.0,0.03567]
[1778469947150,62.12,80643.32,0.0,0.99946,0.0,0.03539]
[1778469949165,62.12,80631.68,0.0,0.99944,0.0,0.03658]
[1778469950064,62.12,80631.68,0.0,0.99944,0.0,0.03658]
[1778469950310,62.12,80631.68,0.0,0.99944,0.0,0.03658]
[1778469950399,62.12,80629.84,0.0,0.99943,0.0,0.03677]
[1778469951720,62.12,80631.18,0.0,0.99944,0.0,0.03663]
[1778469954200,62.12,80635.94,0.0,0.99944,0.0,0.03614]
[1778469955062,62.12,80635.94,0.0,0.99944,0.0,0.03614]
[1778469955308,62.12,80635.94,0.0,0.99944,0.0,0.03614]
[1778469957030,62.12,80636.68,0.0,0.99944,0.0,0.03606]
[1778469957059,62.12,80636.68,0.0,0.99944,0.0,0.03606]
[1778469957221,62.12,80636.55,0.0,0.99944,0.0,0.03608]
[1778469962256,62.12,80637.48,0.0,0.99945,0.0,0.03598]
[1778469965282,62.12,80636.02,0.0,0.99944,0.0,0.03613]
[1778469966518,62.12,80636.02,0.0,0.99944,0.0,0.03613]
[1778469966559,62.12,80636.02,0.0,0.99944,0.0,0.03613]
[1778469972330,62.12,80640.82,0.0,0.99945,0.0,0.03564]
[1778469973337,62.12,80642.26,0.0,0.99945,0.0,0.0355]
[1778469973808,62.12,80642.26,0.0,0.99945,0.0,0.0355]
[1778469976166,62.12,80643.1,0.0,0.99946,0.0,0.03541]
[1778469976309,62.12,80643.1,0.0,0.99946,0.0,0.03541]
[1778469976358,62.12,80642.94,0.0,0.99946,0.0,0.03543]
[1778469981395,62.12,80642.71,0.0,0.99945,0.0,0.03545]
[1778469982402,62.12,80638.99,0.0,0.99945,0.0,0.03583]
[1778469982973,62.12,80638.99,0.0,0.99945,0.0,0.03583]
[1778469983064,62.12,80638.99,0.0,0.99945,0.0,0.03583]
[1778469985989,62.12,80638.59,0.0,0.99945,0.0,0.03587]
[1778469986452,62.12,80576.74,0.0,0.99933,0.0,0.0427]
[1778469987452,62.12,80561.53,0.0,0.9993,0.0,0.04455]
[1778469988459,62.12,80559.18,0.0,0.9993,0.0,0.04484]
[1778469989466,62.12,80557.97,0.0,0.99929,0.0,0.04499]
[1778469991480,62.12,80558.45,0.0,0.99931,0.0,0.04402]
[1778469993494,62.12,80556.33,0.0,0.9993,0.0,0.04429]
[1778469995509,62.12,80553.22,0.0,0.9993,0.0,0.04467]
[1778470000544,62.12,80552.34,0.0,0.9993,0.0,0.04478]
[1778470002558,62.12,80547.23,0.0,0.99928,0.0,0.04542]
[1778470005254,62.12,80546.52,0.0,0.99928,0.0,0.04551]
[1778470005309,62.12,80546.52,0.0,0.99928,0.0,0.04551]
[1778470009607,62.12,80545.32,0.0,0.99928,0.0,0.04567]
[1778470011205,62.12,80545.46,0.0,0.99928,0.0,0.04565]
[1778470011308,62.12,80545.46,0.0,0.99928,0.0,0.04565]
[1778470012920,62.12,80544.72,0.0,0.99928,0.0,0.04574]
[1778470013063,62.12,80544.72,0.0,0.99928,0.0,0.04574]
[1778470013638,62.12,80544.59,0.0,0.99928,0.0,0.04576]
[1778470015652,62.12,80553.58,0.0,0.9993,0.0,0.04463]
[1778470016659,62.12,80556.4,0.0,0.9993,0.0,0.04428]
[1778470017578,62.12,80556.4,0.0,0.9993,0.0,0.04428]
[1778470017666,62.12,80558.22,0.0,0.99931,0.0,0.04405]
[1778470017808,62.12,80558.22,0.0,0.99931,0.0,0.04405]
[1778470018673,62.12,80562.51,0.0,0.99932,0.0,0.04353]
[1778470021694,62.12,80559.01,0.0,0.99931,0.0,0.04396]
[1778470022701,62.12,80551.99,0.0,0.99929,0.0,0.04483]
[1778470023443,62.12,80551.99,0.0,0.99929,0.0,0.04483]
[1778470023557,62.12,80551.99,0.0,0.99929,0.0,0.04483]
[1778470023709,62.12,80557.01,0.0,0.99931,0.0,0.0442]
[1778470024715,62.12,80558.68,0.0,0.99931,0.0,0.044]
[1778470027157,62.12,80559.41,0.0,0.99931,0.0,0.04391]
[1778470027312,62.12,80559.41,0.0,0.99931,0.0,0.04391]
[1778470027740,62.12,80559.66,0.0,0.99931,0.0,0.04388]
[1778470028747,62.12,80561.87,0.0,0.99932,0.0,0.04361]
[1778470029748,62.12,80561.87,0.0,0.99932,0.0,0.04361]
[1778470029810,62.12,80561.87,0.0,0.99932,0.0,0.04361]
[1778470029754,62.12,80565.0,0.0,0.99932,0.0,0.04323]
[1778470030761,62.12,80566.67,0.0,0.99933,0.0,0.04302]
[1778470031768,62.12,80568.17,0.0,0.99933,0.0,0.04284]
[1778470032775,62.12,80578.41,0.0,0.99935,0.0,0.04163]
[1778470033782,62.12,80580.29,0.0,0.99935,0.0,0.04141]
[1778470034573,62.12,80580.29,0.0,0.99935,0.0,0.04141]
[1778470034811,62.12,80580.29,0.0,0.99935,0.0,0.04141]
[1778470036803,62.12,80584.63,0.0,0.99936,0.0,0.04091]
[1778470038817,62.12,80586.21,0.0,0.99936,0.0,0.04073]
[1778470038990,62.12,80586.21,0.0,0.99936,0.0,0.04073]
[1778470039058,62.12,80586.21,0.0,0.99936,0.0,0.04073]
[1778470043287,62.12,80585.72,0.0,0.99936,0.0,0.04079]
[1778470043309,62.12,80585.72,0.0,0.99936,0.0,0.04079]
[1778470043388,62.12,80585.86,0.0,0.99936,0.0,0.04077]
[1778470043953,62.12,80585.86,0.0,0.99936,0.0,0.04077]
[1778470044063,62.12,80585.86,0.0,0.99936,0.0,0.04077]
[1778470044164,62.12,80584.43,0.0,0.99936,0.0,0.04093]
[1778470044859,62.12,80582.05,0.0,0.99936,0.0,0.04121]
[1778470045866,62.12,80575.46,0.0,0.99934,0.0,0.04198]
[1778470046873,62.12,80570.58,0.0,0.99933,0.0,0.04256]
[1778470049539,62.12,80570.55,0.0,0.99933,0.0,0.04256]
[1778470049563,62.12,80570.55,0.0,0.99933,0.0,0.04256]
[1778470049589,62.12,80569.79,0.0,0.99933,0.0,0.04265]
[1778470052652,62.12,80562.58,0.0,0.99933,0.0,0.04263]
[1778470053154,62.12,80558.03,0.0,0.99932,0.0,0.04318]
[1778470053923,62.12,80559.51,0.0,0.99932,0.0,0.043]
[1778470055813,62.12,80559.51,0.0,0.99932,0.0,0.043]
[1778470056944,62.12,80562.78,0.0,0.99933,0.0,0.04261]
[1778470058142,62.12,80562.78,0.0,0.99933,0.0,0.04261]
[1778470058206,62.12,80562.78,0.0,0.99933,0.0,0.04261]
[1778470058298,62.12,80563.0,0.0,0.99933,0.0,0.04258]
[1778470058958,62.12,80565.36,0.0,0.99934,0.0,0.0423]
[1778470059965,62.12,80570.9,0.0,0.99935,0.0,0.04165]
[1778470060972,62.12,80572.56,0.0,0.99935,0.0,0.04145]
[1778470062764,62.12,80572.56,0.0,0.99935,0.0,0.04145]
[1778470062810,62.12,80572.56,0.0,0.99935,0.0,0.04145]
[1778470062986,62.12,80570.83,0.0,0.99935,0.0,0.04166]
[1778470065001,62.12,80569.47,0.0,0.99934,0.0,0.04182]
[1778470067017,62.12,80571.54,0.0,0.99935,0.0,0.04157]
[1778470068025,62.12,80570.26,0.0,0.99935,0.0,0.04172]
[1778470069031,62.12,80570.26,0.0,0.99935,0.0,0.04172]
[1778470069068,62.12,80570.26,0.0,0.99935,0.0,0.04172]
[1778470069090,62.12,80570.26,0.0,0.99935,0.0,0.04172]
[1778470069311,62.12,80570.26,0.0,0.99935,0.0,0.04172]
[1778470069371,62.12,80570.85,0.0,0.99935,0.0,0.04165]
[1778470072095,62.12,80572.06,0.0,0.99935,0.0,0.04151]
[1778470074803,62.12,80571.58,0.0,0.99935,0.0,0.04157]
[1778470075073,62.12,80570.82,0.0,0.99935,0.0,0.04166]
[1778470080151,62.12,80570.02,0.0,0.99935,0.0,0.04175]
[1778470081211,62.12,80570.02,0.0,0.99935,0.0,0.04175]
[1778470081311,62.12,80570.02,0.0,0.99935,0.0,0.04175]
[1778470081340,62.12,80570.02,0.0,0.99935,0.0,0.04175]
[1778470081562,62.12,80570.02,0.0,0.99935,0.0,0.04175]
[1778470081661,62.12,80569.96,0.0,0.99935,0.0,0.04176]
[1778470086193,62.12,80572.03,0.0,0.99935,0.0,0.04152]
[1778470087200,62.12,80575.21,0.0,0.99936,0.0,0.04115]
[1778470089407,62.12,80575.77,0.0,0.99936,0.0,0.04108]
[1778470089561,62.12,80575.77,0.0,0.99936,0.0,0.04108]
[1778470090224,62.12,80573.35,0.0,0.99935,0.0,0.04136]
[1778470093245,62.12,80574.82,0.0,0.99936,0.0,0.04119]
[1778470095259,62.12,80580.62,0.0,0.99937,0.0,0.04052]
[1778470096838,62.12,80580.62,0.0,0.99937,0.0,0.04052]
[1778470097062,62.12,80581.36,0.0,0.99937,0.0,0.04044]
[1778470097121,62.12,80581.36,0.0,0.99937,0.0,0.04044]
[1778470097312,62.12,80581.36,0.0,0.99937,0.0,0.04044]
[1778470097396,62.12,80583.18,0.0,0.99937,0.0,0.04023]
[1778470098280,62.12,80581.22,0.0,0.99937,0.0,0.04046]
[1778470099296,62.12,80584.31,0.0,0.99937,0.0,0.0401]
[1778470100294,62.12,80594.29,0.0,0.99939,0.0,0.03899]
[1778470101301,62.12,80595.37,0.0,0.99939,0.0,0.03887]
[1778470102308,62.12,80593.37,0.0,0.99939,0.0,0.03909]
[1778470103602,62.12,80593.37,0.0,0.99939,0.0,0.03909]
[1778470103813,62.12,80593.37,0.0,0.99939,0.0,0.03909]
[1778470104322,62.12,80590.77,0.0,0.99939,0.0,0.03938]
[1778470105329,62.12,80583.85,0.0,0.99937,0.0,0.04016]
[1778470106336,62.12,80580.18,0.0,0.99937,0.0,0.04057]
[1778470109357,62.12,80583.89,0.0,0.99937,0.0,0.04015]
[1778470109923,62.12,80583.89,0.0,0.99937,0.0,0.04015]
[1778470110062,62.12,80583.89,0.0,0.99937,0.0,0.04015]
[1778470110210,62.12,80583.89,0.0,0.99937,0.0,0.04015]
[1778470110310,62.12,80583.89,0.0,0.99937,0.0,0.04015]
[1778470110364,62.12,80584.38,0.0,0.99937,0.0,0.0401]
[1778470111371,62.12,80577.26,0.0,0.99937,0.0,0.04006]
[1778470112378,62.12,80579.06,0.0,0.99938,0.0,0.03986]
[1778470113385,62.12,80581.16,0.0,0.99938,0.0,0.03962]
[1778470114939,62.12,80581.81,0.0,0.99938,0.0,0.03955]
[1778470115060,62.12,80581.81,0.0,0.99938,0.0,0.03955]
[1778470115399,62.12,80585.98,0.0,0.99939,0.0,0.03909]
[1778470121441,62.12,80589.92,0.0,0.9994,0.0,0.03865]
[1778470122448,62.12,80587.62,0.0,0.99939,0.0,0.03891]
[1778470123455,62.12,80585.52,0.0,0.99939,0.0,0.03914]
[1778470124829,62.12,80585.52,0.0,0.99939,0.0,0.03914]
[1778470124859,62.12,80587.94,0.0,0.99939,0.0,0.03887]
[1778470125080,62.12,80587.94,0.0,0.99939,0.0,0.03887]
[1778470125132,62.12,80587.94,0.0,0.99939,0.0,0.03887]
[1778470125310,62.12,80587.94,0.0,0.99939,0.0,0.03887]
[1778470125471,62.12,80587.92,0.0,0.99939,0.0,0.03887]
[1778470129499,62.12,80589.86,0.0,0.9994,0.0,0.03866]
[1778470130653,62.12,80589.86,0.0,0.9994,0.0,0.03866]
[1778470130810,62.12,80589.86,0.0,0.9994,0.0,0.03866]
[1778470131513,62.12,80583.31,0.0,0.99938,0.0,0.03938]
[1778470133939,62.12,80583.95,0.0,0.99939,0.0,0.03931]
[1778470133999,62.12,80583.95,0.0,0.99939,0.0,0.03931]
[1778470134061,62.12,80583.95,0.0,0.99939,0.0,0.03931]
[1778470134536,62.12,80583.87,0.0,0.99939,0.0,0.03932]
[1778470135542,62.12,80582.52,0.0,0.99938,0.0,0.03947]
[1778470137556,62.12,80573.85,0.0,0.99937,0.0,0.04045]
[1778470138156,62.12,80573.85,0.0,0.99937,0.0,0.04045]
[1778470138310,62.12,80573.85,0.0,0.99937,0.0,0.04045]
[1778470138412,62.12,80573.85,0.0,0.99937,0.0,0.04045]
[1778470138560,62.12,80573.85,0.0,0.99937,0.0,0.04045]
[1778470138572,62.12,80573.93,0.0,0.99937,0.0,0.04044]
[1778470139577,62.12,80572.84,0.0,0.99936,0.0,0.04057]
[1778470141591,62.12,80574.84,0.0,0.99937,0.0,0.04034]
[1778470143109,62.12,80575.05,0.0,0.99937,0.0,0.04031]
[1778470143312,62.12,80575.05,0.0,0.99937,0.0,0.04031]
[1778470145619,62.12,80577.03,0.0,0.99937,0.0,0.04009]
[1778470147858,62.12,80577.49,0.0,0.99937,0.0,0.04004]
[1778470148061,62.12,80578.38,0.0,0.99938,0.0,0.03994]
[1778470148190,62.12,80578.38,0.0,0.99938,0.0,0.03994]
[1778470148308,62.12,80578.38,0.0,0.99938,0.0,0.03994]
[1778470148640,62.12,80578.27,0.0,0.99938,0.0,0.03995]
[1778470149647,62.12,80580.63,0.0,0.99938,0.0,0.03968]
[1778470154682,62.12,80583.24,0.0,0.99938,0.0,0.03939]
[1778470155183,62.12,80583.24,0.0,0.99938,0.0,0.03939]
[1778470155689,62.12,80581.42,0.0,0.99938,0.0,0.03959]
[1778470156696,62.12,80586.4,0.0,0.99939,0.0,0.03904]
[1778470158710,62.12,80587.78,0.0,0.99939,0.0,0.03889]
[1778470159086,62.12,80587.78,0.0,0.99939,0.0,0.03889]
[1778470162738,62.12,80592.87,0.0,0.9994,0.0,0.03833]
[1778470163745,62.12,80594.94,0.0,0.99941,0.0,0.03811]
[1778470164752,62.12,80597.73,0.0,0.99941,0.0,0.03781]
[1778470169787,62.12,80598.62,0.0,0.99941,0.0,0.03771]
[1778470170795,62.12,80597.19,0.0,0.99941,0.0,0.03786]
[1778470171801,62.12,80598.03,0.0,0.99942,0.0,0.03698]
[1778470172258,62.12,80598.03,0.0,0.99942,0.0,0.03698]
[1778470172310,62.12,80598.03,0.0,0.99942,0.0,0.03698]
[1778470172725,62.12,80598.03,0.0,0.99942,0.0,0.03698]
[1778470172809,62.12,80598.03,0.0,0.99942,0.0,0.03698]
[1778470172820,62.12,80597.72,0.0,0.99942,0.0,0.03701]
[1778470175829,62.12,80596.56,0.0,0.99942,0.0,0.03713]
[1778470177843,62.12,80597.95,0.0,0.99942,0.0,0.03699]
[1778470182878,62.12,80597.97,0.0,0.99942,0.0,0.03698]
[1778470183885,62.12,80596.41,0.0,0.99942,0.0,0.03715]
[1778470187915,62.12,80595.28,0.0,0.99942,0.0,0.03727]
[1778470188320,62.12,80595.28,0.0,0.99942,0.0,0.03727]
[1778470188559,62.12,80595.28,0.0,0.99942,0.0,0.03727]
[1778470191941,62.12,80591.79,0.0,0.99941,0.0,0.03764]
[1778470192948,62.12,80586.45,0.0,0.9994,0.0,0.03822]
[1778470193609,62.12,80586.45,0.0,0.9994,0.0,0.03822]
[1778470193814,62.12,80586.45,0.0,0.9994,0.0,0.03822]
[1778470194016,62.12,80585.83,0.0,0.9994,0.0,0.03829]
[1778470194059,62.12,80585.83,0.0,0.9994,0.0,0.03829]
[1778470194962,62.12,80585.8,0.0,0.9994,0.0,0.03829]
[1778470201004,62.12,80585.42,0.0,0.9994,0.0,0.03833]
[1778470202011,62.12,80586.65,0.0,0.9994,0.0,0.0382]
[1778470204204,62.12,80585.86,0.0,0.9994,0.0,0.03828]
[1778470204308,62.12,80585.86,0.0,0.9994,0.0,0.03828]
[1778470208053,62.12,80577.09,0.0,0.99939,0.0,0.03925]
[1778470209060,62.12,80572.17,0.0,0.99938,0.0,0.0398]
[1778470211269,62.12,80572.08,0.0,0.99938,0.0,0.03981]
[1778470211311,62.12,80572.08,0.0,0.99938,0.0,0.03981]
[1778470211370,62.12,80567.01,0.0,0.99937,0.0,0.04039]
[1778470212379,62.12,80567.01,0.0,0.99937,0.0,0.04039]
[1778470212558,62.12,80567.01,0.0,0.99937,0.0,0.04039]
[1778470212659,62.12,80567.72,0.0,0.99937,0.0,0.0403]
[1778470214095,62.12,80566.09,0.0,0.99936,0.0,0.04049]
[1778470215102,62.12,80561.07,0.0,0.99935,0.0,0.04107]
[1778470216109,62.12,80558.37,0.0,0.99935,0.0,0.04138]
[1778470217116,62.12,80560.1,0.0,0.99935,0.0,0.04118]
[1778470218166,62.12,80560.1,0.0,0.99935,0.0,0.04118]
[1778470218310,62.12,80560.1,0.0,0.99935,0.0,0.04118]
[1778470223158,62.12,80567.81,0.0,0.99937,0.0,0.04029]
[1778470224165,62.12,80572.75,0.0,0.99938,0.0,0.03973]
[1778470226003,62.12,80572.75,0.0,0.99938,0.0,0.03973]
[1778470226060,62.12,80572.83,0.0,0.99938,0.0,0.03972]
[1778470226859,62.12,80572.83,0.0,0.99938,0.0,0.03972]
[1778470226913,62.12,80572.28,0.0,0.99938,0.0,0.03979]
[1778470227062,62.12,80572.28,0.0,0.99938,0.0,0.03979]
[1778470229200,62.12,80573.68,0.0,0.99938,0.0,0.03963]
[1778470231214,62.12,80581.76,0.0,0.99941,0.0,0.03792]
[1778470232558,62.12,80581.76,0.0,0.99941,0.0,0.03792]
[1778470232809,62.12,80581.76,0.0,0.99941,0.0,0.03792]
[1778470234235,62.12,80585.34,0.0,0.99941,0.0,0.03753]
[1778470236252,62.12,80587.58,0.0,0.99942,0.0,0.03729]
[1778470237259,62.12,80591.16,0.0,0.99942,0.0,0.03691]
[1778470238669,62.12,80591.16,0.0,0.99942,0.0,0.03691]
[1778470238810,62.12,80591.16,0.0,0.99942,0.0,0.03691]
[1778470238907,62.12,80592.81,0.0,0.99943,0.0,0.03674]
[1778470239365,62.12,80592.81,0.0,0.99943,0.0,0.03674]
[1778470239561,62.12,80592.81,0.0,0.99943,0.0,0.03674]
[1778470239658,62.12,80595.24,0.0,0.99943,0.0,0.03649]
[1778470243301,62.12,80596.62,0.0,0.99943,0.0,0.03634]
[1778470244308,62.12,80594.32,0.0,0.99943,0.0,0.03658]
[1778470245315,62.12,80591.16,0.0,0.99942,0.0,0.03691]
[1778470246382,62.12,80591.16,0.0,0.99942,0.0,0.03691]
[1778470246560,62.12,80591.16,0.0,0.99942,0.0,0.03691]
[1778470248336,62.12,80592.81,0.0,0.99943,0.0,0.03674]
[1778470249343,62.12,80594.71,0.0,0.99943,0.0,0.03654]
[1778470254378,62.12,80595.35,0.0,0.99943,0.0,0.03647]
[1778470256751,62.12,80596.35,0.0,0.99943,0.0,0.03637]
[1778470256809,62.12,80596.35,0.0,0.99943,0.0,0.03637]
[1778470256907,62.12,80598.54,0.0,0.99944,0.0,0.03614]
[1778470258406,62.12,80610.06,0.0,0.99946,0.0,0.03497]
[1778470259135,62.12,80610.06,0.0,0.99946,0.0,0.03497]
[1778470259309,62.12,80610.06,0.0,0.99946,0.0,0.03497]
[1778470259413,62.12,80610.2,0.0,0.99946,0.0,0.03495]
[1778470262923,62.12,80609.86,0.0,0.99946,0.0,0.03499]
[1778470263060,62.12,80609.66,0.0,0.99946,0.0,0.03501]
[1778470266462,62.12,80617.34,0.0,0.99947,0.0,0.03424]
[1778470267469,62.12,80618.86,0.0,0.99947,0.0,0.03409]
[1778470268371,62.12,80618.86,0.0,0.99947,0.0,0.03409]
[1778470268564,62.12,80618.86,0.0,0.99947,0.0,0.03409]
[1778470269319,62.12,80618.98,0.0,0.99947,0.0,0.03408]
[1778470269560,62.12,80618.98,0.0,0.99947,0.0,0.03408]
[1778470269660,62.12,80619.13,0.0,0.99947,0.0,0.03407]
[1778470270490,62.12,80624.78,0.0,0.99948,0.0,0.03352]
[1778470273511,62.12,80609.68,0.0,0.99946,0.0,0.03501]
[1778470274518,62.12,80596.13,0.0,0.99943,0.0,0.03639]
[1778470275526,62.12,80589.91,0.0,0.99942,0.0,0.03705]
[1778470276532,62.12,80591.11,0.0,0.99942,0.0,0.03692]
[1778470277119,62.12,80591.11,0.0,0.99942,0.0,0.03692]
[1778470277311,62.12,80591.11,0.0,0.99942,0.0,0.03692]
[1778470277539,62.12,80589.86,0.0,0.99942,0.0,0.03705]
[1778470279553,62.12,80588.75,0.0,0.99942,0.0,0.03717]
[1778470280560,62.12,80589.91,0.0,0.99942,0.0,0.03705]
[1778470281567,62.12,80595.3,0.0,0.99943,0.0,0.03648]
[1778470282574,62.12,80602.68,0.0,0.99944,0.0,0.03572]
[1778470283608,62.12,80602.68,0.0,0.99944,0.0,0.03572]
[1778470283808,62.12,80602.68,0.0,0.99944,0.0,0.03572]
[1778470283873,62.12,80604.22,0.0,0.99945,0.0,0.03556]
[1778470284590,62.12,80598.51,0.0,0.99944,0.0,0.03615]
[1778470285485,62.12,80598.51,0.0,0.99944,0.0,0.03615]
[1778470285560,62.12,80598.51,0.0,0.99944,0.0,0.03615]
[1778470285597,62.12,80598.72,0.0,0.99944,0.0,0.03612]
[1778470286605,62.12,80596.27,0.0,0.99943,0.0,0.03638]
[1778470290623,62.12,80597.24,0.0,0.99944,0.0,0.03628]
[1778470290812,62.12,80597.24,0.0,0.99944,0.0,0.03628]
[1778470291640,62.12,80596.33,0.0,0.99945,0.0,0.0356]
[1778470296675,62.12,80597.48,0.0,0.99945,0.0,0.03548]
[1778470298218,62.12,80597.74,0.0,0.99945,0.0,0.03545]
[1778470298314,62.12,80597.74,0.0,0.99945,0.0,0.03545]
[1778470298689,62.12,80595.43,0.0,0.99944,0.0,0.03569]
[1778470299566,62.12,80595.43,0.0,0.99944,0.0,0.03569]
[1778470299812,62.12,80595.43,0.0,0.99944,0.0,0.03569]
[1778470299909,62.12,80597.12,0.0,0.99945,0.0,0.03552]
[1778470300703,62.12,80598.66,0.0,0.99945,0.0,0.03536]
[1778470301710,62.12,80601.12,0.0,0.99945,0.0,0.03511]
[1778470302717,62.12,80603.84,0.0,0.99946,0.0,0.03484]
[1778470304693,62.12,80603.68,0.0,0.99946,0.0,0.03485]
[1778470304811,62.12,80603.68,0.0,0.99946,0.0,0.03485]
[1778470304912,62.12,80602.42,0.0,0.99946,0.0,0.03498]
[1778470307752,62.12,80603.51,0.0,0.99946,0.0,0.03487]
[1778470308429,62.12,80603.51,0.0,0.99946,0.0,0.03487]
[1778470308559,62.12,80603.51,0.0,0.99946,0.0,0.03487]
[1778470308760,62.12,80606.29,0.0,0.99946,0.0,0.03459]
[1778470312091,62.12,80606.97,0.0,0.99946,0.0,0.03452]
[1778470312308,62.12,80607.64,0.0,0.99946,0.0,0.03446]
[1778470312788,62.12,80610.57,0.0,0.99947,0.0,0.03417]
[1778470317827,62.12,80611.3,0.0,0.99947,0.0,0.0341]
[1778470321034,62.12,80612.13,0.0,0.99947,0.0,0.03401]
[1778470321064,62.12,80612.13,0.0,0.99947,0.0,0.03401]
[1778470320846,62.12,80613.31,0.0,0.99947,0.0,0.0339]
[1778470322445,62.12,80612.58,0.0,0.99947,0.0,0.03397]
[1778470322560,62.12,80612.58,0.0,0.99947,0.0,0.03397]
[1778470322860,62.12,80612.26,0.0,0.99947,0.0,0.034]
[1778470328902,62.12,80612.37,0.0,0.99947,0.0,0.03399]
[1778470329511,62.12,80612.37,0.0,0.99947,0.0,0.03399]
[1778470329909,62.12,80608.02,0.0,0.99947,0.0,0.03442]
[1778470330916,62.12,80610.05,0.0,0.99947,0.0,0.03422]
[1778470331923,62.12,80613.52,0.0,0.99947,0.0,0.03388]
[1778470333938,62.12,80610.71,0.0,0.99947,0.0,0.03415]
[1778470338973,62.12,80611.41,0.0,0.99947,0.0,0.03408]
[1778470342342,62.12,80610.94,0.0,0.99947,0.0,0.03413]
[1778470342559,62.12,80610.94,0.0,0.99947,0.0,0.03413]
[1778470343001,62.12,80610.84,0.0,0.99947,0.0,0.03414]
[1778470346024,62.12,80616.49,0.0,0.99948,0.0,0.03359]
[1778470347031,62.12,80612.74,0.0,0.99947,0.0,0.03395]
[1778470348038,62.12,80610.93,0.0,0.99947,0.0,0.03413]
[1778470351059,62.12,80611.07,0.0,0.99948,0.0,0.03338]
[1778470353073,62.12,80607.7,0.0,0.99948,0.0,0.03371]
[1778470354080,62.12,80605.07,0.0,0.99947,0.0,0.03396]
[1778470355087,62.12,80606.6,0.0,0.99947,0.0,0.03381]
[1778470357101,62.12,80603.34,0.0,0.99947,0.0,0.03413]
[1778470361131,62.12,80604.71,0.0,0.99947,0.0,0.034]
[1778470362138,62.12,80602.24,0.0,0.99947,0.0,0.03424]
[1778470367457,62.12,80602.21,0.0,0.99947,0.0,0.03425]
[1778470367558,62.12,80604.38,0.0,0.99947,0.0,0.03403]
[1778470368180,62.12,80606.91,0.0,0.99947,0.0,0.03378]
[1778470369187,62.12,80605.85,0.0,0.99947,0.0,0.03389]
[1778470372208,62.12,80607.08,0.0,0.99948,0.0,0.03377]
[1778470373215,62.12,80608.26,0.0,0.99948,0.0,0.03365]
[1778470377243,62.12,80612.73,0.0,0.99948,0.0,0.03322]
[1778470378250,62.12,80619.07,0.0,0.99949,0.0,0.03262]
[1778470379257,62.12,80621.2,0.0,0.9995,0.0,0.03241]
[1778470381309,62.12,80621.95,0.0,0.9995,0.0,0.03234]
[1778470381410,62.12,80634.78,0.0,0.99952,0.0,0.03116]
[1778470382279,62.12,80635.7,0.0,0.99952,0.0,0.03108]
[1778470387314,62.12,80629.8,0.0,0.99951,0.0,0.03161]
[1778470389512,62.12,80629.92,0.0,0.99951,0.0,0.0316]
[1778470389559,62.12,80629.92,0.0,0.99951,0.0,0.0316]
[1778470389613,62.12,80629.85,0.0,0.99951,0.0,0.03161]
[1778470392349,62.12,80632.54,0.0,0.99952,0.0,0.03136]
[1778470393356,62.12,80634.44,0.0,0.99952,0.0,0.03119]
[1778470395310,62.12,80634.44,0.0,0.99952,0.0,0.03119]
[1778470396380,62.12,80639.95,0.0,0.99953,0.0,0.03069]
[1778470397385,62.12,80644.58,0.0,0.99953,0.0,0.03028]
[1778470398962,62.12,80644.58,0.0,0.99953,0.0,0.03028]
[1778470399063,62.12,80644.84,0.0,0.99953,0.0,0.03026]
[1778470399399,62.12,80646.75,0.0,0.99954,0.0,0.03009]
[1778470400362,62.12,80646.75,0.0,0.99954,0.0,0.03009]
[1778470400834,62.12,80646.75,0.0,0.99954,0.0,0.03009]
[1778470401066,62.12,80646.75,0.0,0.99954,0.0,0.03009]
[1778470402420,62.12,80648.16,0.0,0.99954,0.0,0.02997]
[1778470406214,62.12,80648.64,0.0,0.99954,0.0,0.02993]
[1778470406310,62.12,80648.64,0.0,0.99954,0.0,0.02993]
[1778470406448,62.12,80648.89,0.0,0.99954,0.0,0.0299]
[1778470407256,62.12,80648.89,0.0,0.99954,0.0,0.0299]
[1778470407311,62.12,80648.89,0.0,0.99954,0.0,0.0299]
[1778470407455,62.12,80650.05,0.0,0.99954,0.0,0.0298]
[1778470411483,62.12,80650.46,0.0,0.99955,0.0,0.02911]
[1778470413497,62.12,80645.83,0.0,0.99955,0.0,0.0295]
[1778470415551,62.12,80646.43,0.0,0.99955,0.0,0.02945]
[1778470415558,62.12,80646.43,0.0,0.99955,0.0,0.02945]
[1778470415653,62.12,80646.84,0.0,0.99955,0.0,0.02942]
[1778470416872,62.12,80646.84,0.0,0.99955,0.0,0.02942]
[1778470417066,62.12,80646.84,0.0,0.99955,0.0,0.02942]
[1778470418532,62.12,80648.45,0.0,0.99955,0.0,0.02928]
[1778470419539,62.12,80649.62,0.0,0.99955,0.0,0.02918]
[1778470421180,62.12,80649.62,0.0,0.99955,0.0,0.02918]
[1778470421310,62.12,80649.45,0.0,0.99955,0.0,0.02919]
[1778470421553,62.12,80647.02,0.0,0.99955,0.0,0.0294]
[1778470422560,62.12,80634.86,0.0,0.99953,0.0,0.03047]
[1778470423567,62.12,80630.04,0.0,0.99952,0.0,0.0309]
[1778470428602,62.12,80602.12,0.0,0.99948,0.0,0.03351]
[1778470429609,62.12,80588.52,0.0,0.99946,0.0,0.03486]
[1778470430616,62.12,80583.6,0.0,0.99945,0.0,0.03536]
[1778470431623,62.12,80571.28,0.0,0.99943,0.0,0.03663]
[1778470432630,62.12,80570.92,0.0,0.99942,0.0,0.03667]
[1778470434644,62.12,80576.55,0.0,0.99943,0.0,0.03608]
[1778470435652,62.12,80574.88,0.0,0.99943,0.0,0.03626]
[1778470436658,62.12,80577.12,0.0,0.99944,0.0,0.03602]
[1778470438672,62.12,80580.44,0.0,0.99944,0.0,0.03568]
[1778470439684,62.12,80585.32,0.0,0.99945,0.0,0.03518]
[1778470440689,62.12,80587.96,0.0,0.99945,0.0,0.03491]
[1778470441697,62.12,80584.86,0.0,0.99945,0.0,0.03523]
[1778470443713,62.12,80581.71,0.0,0.99944,0.0,0.03555]
[1778470444720,62.12,80575.83,0.0,0.99943,0.0,0.03616]
[1778470446077,62.12,80575.83,0.0,0.99943,0.0,0.03616]
[1778470446309,62.12,80576.25,0.0,0.99943,0.0,0.03611]
[1778470450988,62.12,80577.33,0.0,0.99944,0.0,0.036]
[1778470451065,62.12,80577.33,0.0,0.99944,0.0,0.036]
[1778470451076,62.12,80578.29,0.0,0.99944,0.0,0.0359]
[1778470451769,62.12,80584.45,0.0,0.99945,0.0,0.03527]
[1778470453331,62.12,80583.83,0.0,0.99945,0.0,0.03533]
[1778470453564,62.12,80583.83,0.0,0.99945,0.0,0.03533]
[1778470453784,62.12,80582.75,0.0,0.99945,0.0,0.03544]
[1778470454798,62.12,80580.07,0.0,0.99944,0.0,0.03572]
[1778470455567,62.12,80580.07,0.0,0.99944,0.0,0.03572]
[1778470455811,62.12,80580.07,0.0,0.99944,0.0,0.03572]
[1778470456812,62.12,80578.64,0.0,0.99944,0.0,0.03587]
[1778470457528,62.12,80578.64,0.0,0.99944,0.0,0.03587]
[1778470457563,62.12,80578.64,0.0,0.99944,0.0,0.03587]
[1778470457819,62.12,80579.44,0.0,0.99944,0.0,0.03578]
[1778470459833,62.12,80582.27,0.0,0.99944,0.0,0.03549]
[1778470460949,62.12,80582.27,0.0,0.99944,0.0,0.03549]
[1778470461060,62.12,80582.27,0.0,0.99944,0.0,0.03549]
[1778470461847,62.12,80584.29,0.0,0.99945,0.0,0.03529]
[1778470462854,62.12,80585.83,0.0,0.99945,0.0,0.03513]
[1778470464868,62.12,80588.19,0.0,0.99946,0.0,0.03489]
[1778470466090,62.12,80588.19,0.0,0.99946,0.0,0.03489]
[1778470466116,62.12,80592.59,0.0,0.99946,0.0,0.03445]
[1778470466314,62.12,80592.59,0.0,0.99946,0.0,0.03445]
[1778470466882,62.12,80594.24,0.0,0.99947,0.0,0.03429]
[1778470467298,62.12,80594.24,0.0,0.99947,0.0,0.03429]
[1778470467308,62.12,80594.24,0.0,0.99947,0.0,0.03429]
[1778470468896,62.12,80590.69,0.0,0.99946,0.0,0.03464]
[1778470469903,62.12,80583.1,0.0,0.99945,0.0,0.03541]
[1778470471190,62.12,80583.1,0.0,0.99945,0.0,0.03541]
[1778470470910,62.12,80584.1,0.0,0.99945,0.0,0.03531]
[1778470471309,62.12,80584.1,0.0,0.99945,0.0,0.03531]
[1778470471917,62.12,80584.62,0.0,0.99946,0.0,0.03449]
[1778470476952,62.12,80584.91,0.0,0.99946,0.0,0.03446]
[1778470479525,62.12,80584.91,0.0,0.99946,0.0,0.03446]
[1778470479559,62.12,80584.91,0.0,0.99946,0.0,0.03446]
[1778470479973,62.12,80584.9,0.0,0.99946,0.0,0.03446]
[1778470482154,62.12,80584.95,0.0,0.99946,0.0,0.03446]
[1778470482203,62.12,80586.22,0.0,0.99946,0.0,0.03433]
[1778470482313,62.12,80586.22,0.0,0.99946,0.0,0.03433]
[1778470484659,62.12,80586.0,0.0,0.99946,0.0,0.03435]
[1778470484808,62.12,80586.0,0.0,0.99946,0.0,0.03435]
[1778470485011,62.12,80587.43,0.0,0.99947,0.0,0.03421]
[1778470487026,62.12,80585.98,0.0,0.99946,0.0,0.03435]
[1778470487628,62.12,80585.98,0.0,0.99946,0.0,0.03435]
[1778470487810,62.12,80585.98,0.0,0.99946,0.0,0.03435]
[1778470488032,62.12,80583.76,0.0,0.99946,0.0,0.03457]
[1778470490046,62.12,80582.42,0.0,0.99946,0.0,0.03471]
[1778470491053,62.12,80580.3,0.0,0.99945,0.0,0.03492]
[1778470491585,62.12,80580.3,0.0,0.99945,0.0,0.03492]
[1778470491809,62.12,80580.3,0.0,0.99945,0.0,0.03492]
[1778470492062,62.12,80578.47,0.0,0.99945,0.0,0.03511]
[1778470492427,62.12,80578.47,0.0,0.99945,0.0,0.03511]
[1778470492563,62.12,80578.47,0.0,0.99945,0.0,0.03511]
[1778470493077,62.12,80576.42,0.0,0.99945,0.0,0.03532]
[1778470494076,62.12,80554.04,0.0,0.99941,0.0,0.03767]
[1778470495083,62.12,80552.51,0.0,0.9994,0.0,0.03784]
[1778470496090,62.12,80549.71,0.0,0.9994,0.0,0.03814]
[1778470497097,62.12,80548.16,0.0,0.9994,0.0,0.03831]
[1778470498104,62.12,80546.98,0.0,0.99939,0.0,0.03844]
[1778470499115,62.12,80543.09,0.0,0.99939,0.0,0.03887]
[1778470501847,62.12,80543.81,0.0,0.99939,0.0,0.03879]
[1778470502061,62.12,80543.81,0.0,0.99939,0.0,0.03879]
[1778470502159,62.12,80545.0,0.0,0.99939,0.0,0.03866]
[1778470502936,62.12,80545.0,0.0,0.99939,0.0,0.03866]
[1778470503066,62.12,80545.0,0.0,0.99939,0.0,0.03866]
[1778470504168,62.12,80550.39,0.0,0.9994,0.0,0.03807]
[1778470505175,62.12,80557.08,0.0,0.99941,0.0,0.03734]
[1778470507725,62.12,80556.44,0.0,0.99941,0.0,0.03741]
[1778470507808,62.12,80556.44,0.0,0.99941,0.0,0.03741]
[1778470509203,62.12,80555.28,0.0,0.99941,0.0,0.03754]
[1778470510210,62.12,80554.13,0.0,0.99941,0.0,0.03766]
[1778470510607,62.12,80554.13,0.0,0.99941,0.0,0.03766]
[1778470510809,62.12,80554.13,0.0,0.99941,0.0,0.03766]
[1778470511217,62.12,80554.67,0.0,0.99941,0.0,0.0376]
[1778470511981,62.12,80554.67,0.0,0.99941,0.0,0.0376]
[1778470512062,62.12,80554.67,0.0,0.99941,0.0,0.0376]
[1778470516883,62.12,80555.21,0.0,0.99941,0.0,0.03754]
[1778470517059,62.12,80555.21,0.0,0.99941,0.0,0.03754]
[1778470517259,62.12,80554.5,0.0,0.99941,0.0,0.03762]
[1778470517771,62.12,80554.5,0.0,0.99941,0.0,0.03762]
[1778470517808,62.12,80554.5,0.0,0.99941,0.0,0.03762]
[1778470518266,62.12,80558.4,0.0,0.99941,0.0,0.0372]
[1778470519273,62.12,80562.15,0.0,0.99942,0.0,0.0368]
[1778470520013,62.12,80562.15,0.0,0.99942,0.0,0.0368]
[1778470520074,62.12,80562.15,0.0,0.99942,0.0,0.0368]
[1778470521291,62.12,80562.41,0.0,0.99942,0.0,0.03677]
[1778470521311,62.12,80562.97,0.0,0.99942,0.0,0.03671]
[1778470522297,62.12,80562.81,0.0,0.99942,0.0,0.03673]
[1778470524969,62.12,80562.96,0.0,0.99942,0.0,0.03672]
[1778470525061,62.12,80562.96,0.0,0.99942,0.0,0.03672]
[1778470525070,62.12,80575.5,0.0,0.99945,0.0,0.03541]
[1778470525318,62.12,80578.21,0.0,0.99945,0.0,0.03513]
[1778470526574,62.12,80578.21,0.0,0.99945,0.0,0.03513]
[1778470526812,62.12,80578.21,0.0,0.99945,0.0,0.03513]
[1778470526904,62.12,80579.46,0.0,0.99945,0.0,0.03501]
[1778470528339,62.12,80578.75,0.0,0.99945,0.0,0.03508]
[1778470529346,62.12,80579.82,0.0,0.99945,0.0,0.03497]
[1778470531360,62.12,80579.65,0.0,0.99946,0.0,0.03423]
[1778470532367,62.12,80574.0,0.0,0.99945,0.0,0.03479]
[1778470534056,62.12,80574.0,0.0,0.99945,0.0,0.03479]
[1778470534308,62.12,80574.0,0.0,0.99945,0.0,0.03479]
[1778470534155,62.12,80571.71,0.0,0.99945,0.0,0.03502]
[1778470534625,62.12,80569.75,0.0,0.99945,0.0,0.03522]
[1778470536222,62.12,80569.75,0.0,0.99945,0.0,0.03522]
[1778470536308,62.12,80569.75,0.0,0.99945,0.0,0.03522]
[1778470535388,62.12,80568.93,0.0,0.99945,0.0,0.03531]
[1778470537402,62.12,80570.36,0.0,0.99945,0.0,0.03516]
[1778470538409,62.12,80571.23,0.0,0.99945,0.0,0.03507]
[1778470544451,62.12,80570.4,0.0,0.99945,0.0,0.03516]
[1778470548107,62.12,80570.65,0.0,0.99945,0.0,0.03513]
[1778470548308,62.12,80570.65,0.0,0.99945,0.0,0.03513]
[1778470548210,62.12,80569.65,0.0,0.99945,0.0,0.03523]
[1778470549005,62.12,80569.65,0.0,0.99945,0.0,0.03523]
[1778470549060,62.12,80569.65,0.0,0.99945,0.0,0.03523]
[1778470549106,62.12,80571.09,0.0,0.99945,0.0,0.03509]
[1778470549486,62.12,80572.5,0.0,0.99945,0.0,0.03494]
[1778470551500,62.12,80564.23,0.0,0.99944,0.0,0.03579]
[1778470552623,62.12,80564.23,0.0,0.99944,0.0,0.03579]
[1778470552811,62.12,80564.23,0.0,0.99944,0.0,0.03579]
[1778470558549,62.12,80564.11,0.0,0.99944,0.0,0.0358]
[1778470559556,62.12,80564.87,0.0,0.99944,0.0,0.03573]
[1778470560563,62.12,80557.2,0.0,0.99942,0.0,0.03653]
[1778470561600,62.12,80557.2,0.0,0.99942,0.0,0.03653]
[1778470561618,62.12,80555.01,0.0,0.99942,0.0,0.03676]
[1778470562577,62.12,80556.56,0.0,0.99942,0.0,0.03659]
[1778470564021,62.12,80556.56,0.0,0.99942,0.0,0.03659]
[1778470564059,62.12,80556.56,0.0,0.99942,0.0,0.03659]
[1778470564109,62.12,80557.3,0.0,0.99942,0.0,0.03652]
[1778470567612,62.12,80564.25,0.0,0.99944,0.0,0.03579]
[1778470568770,62.12,80564.25,0.0,0.99944,0.0,0.03579]
[1778470568810,62.12,80564.25,0.0,0.99944,0.0,0.03579]
[1778470568871,62.12,80565.29,0.0,0.99944,0.0,0.03568]
[1778470571640,62.12,80562.76,0.0,0.99943,0.0,0.03594]
[1778470572647,62.12,80560.22,0.0,0.99943,0.0,0.03621]
[1778470573861,62.12,80560.22,0.0,0.99943,0.0,0.03621]
[1778470574060,62.12,80560.22,0.0,0.99943,0.0,0.03621]
[1778470574160,62.12,80560.89,0.0,0.99943,0.0,0.03614]
[1778470574661,62.12,80555.96,0.0,0.99942,0.0,0.03666]
[1778470576027,62.12,80555.96,0.0,0.99942,0.0,0.03666]
[1778470576068,62.12,80555.96,0.0,0.99942,0.0,0.03666]
[1778470576071,62.12,80549.1,0.0,0.99941,0.0,0.03739]
[1778470576675,62.12,80546.67,0.0,0.99941,0.0,0.03765]
[1778470577682,62.12,80550.77,0.0,0.99941,0.0,0.03721]
[1778470579696,62.12,80549.74,0.0,0.99941,0.0,0.03732]
[1778470581212,62.12,80549.74,0.0,0.99941,0.0,0.03732]
[1778470581308,62.12,80549.74,0.0,0.99941,0.0,0.03732]
[1778470581710,62.12,80550.69,0.0,0.99941,0.0,0.03722]
[1778470584731,62.12,80545.06,0.0,0.9994,0.0,0.03783]
[1778470586745,62.12,80543.72,0.0,0.9994,0.0,0.03797]
[1778470587545,62.12,80543.72,0.0,0.9994,0.0,0.03797]
[1778470587558,62.12,80543.72,0.0,0.9994,0.0,0.03797]
[1778470587752,62.12,80540.66,0.0,0.99939,0.0,0.03831]
[1778470590967,62.12,80540.31,0.0,0.99939,0.0,0.03835]
[1778470591060,62.12,80540.31,0.0,0.99939,0.0,0.03835]
[1778470591132,62.12,80539.39,0.0,0.9994,0.0,0.03762]
[1778470592787,62.12,80538.71,0.0,0.9994,0.0,0.0377]
[1778470593794,62.12,80537.7,0.0,0.9994,0.0,0.03781]
[1778470595811,62.12,80530.6,0.0,0.99939,0.0,0.03859]
[1778470596560,62.12,80530.6,0.0,0.99939,0.0,0.03859]
[1778470596817,62.12,80521.46,0.0,0.99937,0.0,0.03961]
[1778470597824,62.12,80518.04,0.0,0.99936,0.0,0.04]
[1778470598831,62.12,80515.55,0.0,0.99936,0.0,0.04029]
[1778470599838,62.12,80519.38,0.0,0.99937,0.0,0.03985]
[1778470600845,62.12,80528.35,0.0,0.99938,0.0,0.03884]
[1778470601852,62.12,80530.67,0.0,0.99939,0.0,0.03858]
[1778470602859,62.12,80529.86,0.0,0.99939,0.0,0.03867]
[1778470604047,62.12,80529.86,0.0,0.99939,0.0,0.03867]
[1778470604059,62.12,80529.86,0.0,0.99939,0.0,0.03867]
[1778470604873,62.12,80522.85,0.0,0.99937,0.0,0.03946]
[1778470605880,62.12,80519.3,0.0,0.99937,0.0,0.03986]
[1778470606687,62.12,80519.3,0.0,0.99937,0.0,0.03986]
[1778470606812,62.12,80519.3,0.0,0.99937,0.0,0.03986]
[1778470606888,62.12,80520.48,0.0,0.99937,0.0,0.03973]
[1778470607896,62.12,80525.45,0.0,0.99938,0.0,0.03916]
[1778470608902,62.12,80526.88,0.0,0.99938,0.0,0.039]
[1778470610851,62.12,80526.6,0.0,0.99938,0.0,0.03903]
[1778470611062,62.12,80526.6,0.0,0.99938,0.0,0.03903]
[1778470613938,62.12,80524.17,0.0,0.99938,0.0,0.03931]
[1778470614944,62.12,80519.38,0.0,0.99937,0.0,0.03985]
[1778470616279,62.12,80519.38,0.0,0.99937,0.0,0.03985]
[1778470616308,62.12,80519.38,0.0,0.99937,0.0,0.03985]
[1778470616377,62.12,80511.72,0.0,0.99935,0.0,0.04074]
[1778470616967,62.12,80513.51,0.0,0.99935,0.0,0.04053]
[1778470619051,62.12,80513.75,0.0,0.99936,0.0,0.0405]
[1778470619062,62.12,80513.75,0.0,0.99936,0.0,0.0405]
[1778470619064,62.12,80516.96,0.0,0.99936,0.0,0.04013]
[1778470619988,62.12,80519.72,0.0,0.99937,0.0,0.03981]
[1778470621339,62.12,80519.72,0.0,0.99937,0.0,0.03981]
[1778470620995,62.12,80524.66,0.0,0.99938,0.0,0.03925]
[1778470621581,62.12,80524.66,0.0,0.99938,0.0,0.03925]
[1778470621824,62.12,80524.66,0.0,0.99938,0.0,0.03925]
[1778470622002,62.12,80531.17,0.0,0.99939,0.0,0.03852]
[1778470623009,62.12,80533.32,0.0,0.99939,0.0,0.03829]
[1778470624021,62.12,80527.81,0.0,0.99938,0.0,0.0389]
[1778470625094,62.12,80527.81,0.0,0.99938,0.0,0.0389]
[1778470625202,62.12,80521.23,0.0,0.99937,0.0,0.03964]
[1778470626036,62.12,80516.57,0.0,0.99936,0.0,0.04017]
[1778470628052,62.12,80517.46,0.0,0.99936,0.0,0.04007]
[1778470629038,62.12,80517.46,0.0,0.99936,0.0,0.04007]
[1778470629060,62.12,80516.45,0.0,0.99936,0.0,0.04019]
[1778470631077,62.12,80517.91,0.0,0.99936,0.0,0.04002]
[1778470632084,62.12,80518.64,0.0,0.99936,0.0,0.03994]
[1778470635105,62.12,80520.61,0.0,0.99937,0.0,0.03971]
[1778470637463,62.12,80520.59,0.0,0.99937,0.0,0.03971]
[1778470637119,62.12,80521.51,0.0,0.99937,0.0,0.03961]
[1778470637557,62.12,80521.51,0.0,0.99937,0.0,0.03961]
[1778470638126,62.12,80520.66,0.0,0.99937,0.0,0.0397]
[1778470639063,62.12,80520.66,0.0,0.99937,0.0,0.0397]
[1778470639134,62.12,80524.03,0.0,0.99938,0.0,0.03932]
[1778470642958,62.12,80523.05,0.0,0.99937,0.0,0.03943]
[1778470643061,62.12,80523.05,0.0,0.99937,0.0,0.03943]
[1778470643162,62.12,80518.39,0.0,0.99936,0.0,0.03996]
[1778470645181,62.12,80516.69,0.0,0.99936,0.0,0.04016]
[1778470647134,62.12,80517.45,0.0,0.99936,0.0,0.04007]
[1778470647310,62.12,80517.45,0.0,0.99936,0.0,0.04007]
[1778470647508,62.12,80517.45,0.0,0.99936,0.0,0.04007]
[1778470647410,62.12,80516.34,0.0,0.99936,0.0,0.0402]
[1778470647560,62.12,80516.34,0.0,0.99936,0.0,0.0402]
[1778470648198,62.12,80519.39,0.0,0.99937,0.0,0.03985]
[1778470649205,62.12,80517.02,0.0,0.99936,0.0,0.04012]
[1778470651219,62.12,80518.3,0.0,0.99938,0.0,0.03912]
[1778470652729,62.12,80518.4,0.0,0.99938,0.0,0.03911]
[1778470652809,62.12,80518.4,0.0,0.99938,0.0,0.03911]
[1778470653233,62.12,80521.7,0.0,0.99938,0.0,0.03874]
[1778470653644,62.12,80521.7,0.0,0.99938,0.0,0.03874]
[1778470653814,62.12,80521.7,0.0,0.99938,0.0,0.03874]
[1778470655247,62.12,80516.23,0.0,0.99937,0.0,0.03935]
[1778470655909,62.12,80516.23,0.0,0.99937,0.0,0.03935]
[1778470656061,62.12,80516.23,0.0,0.99937,0.0,0.03935]
[1778470656254,62.12,80514.01,0.0,0.99937,0.0,0.0396]
[1778470658564,62.12,80514.59,0.0,0.99937,0.0,0.03954]
[1778470658814,62.12,80514.59,0.0,0.99937,0.0,0.03954]
[1778470661289,62.12,80515.8,0.0,0.99937,0.0,0.0394]
[1778470662296,62.12,80514.35,0.0,0.99937,0.0,0.03957]
[1778470663017,62.12,80514.35,0.0,0.99937,0.0,0.03957]
[1778470663062,62.12,80514.35,0.0,0.99937,0.0,0.03957]
[1778470663304,62.12,80516.58,0.0,0.99937,0.0,0.03931]
[1778470663931,62.12,80516.58,0.0,0.99937,0.0,0.03931]
[1778470664062,62.12,80516.58,0.0,0.99937,0.0,0.03931]
[1778470664311,62.12,80518.7,0.0,0.99938,0.0,0.03907]
[1778470666325,62.12,80517.31,0.0,0.99938,0.0,0.03923]
[1778470666654,62.12,80517.31,0.0,0.99938,0.0,0.03923]
[1778470666815,62.12,80517.31,0.0,0.99938,0.0,0.03923]
[1778470671586,62.12,80517.64,0.0,0.99938,0.0,0.03919]
[1778470671809,62.12,80517.64,0.0,0.99938,0.0,0.03919]
[1778470673397,62.12,80517.21,0.0,0.99938,0.0,0.03924]
[1778470673560,62.12,80517.21,0.0,0.99938,0.0,0.03924]
[1778470673498,62.12,80517.03,0.0,0.99938,0.0,0.03926]
[1778470675388,62.12,80518.61,0.0,0.99938,0.0,0.03908]
[1778470675669,62.12,80518.61,0.0,0.99938,0.0,0.03908]
[1778470675808,62.12,80518.61,0.0,0.99938,0.0,0.03908]
[1778470676395,62.12,80529.04,0.0,0.9994,0.0,0.03793]
[1778470677412,62.12,80529.04,0.0,0.9994,0.0,0.03793]
[1778470677572,62.12,80529.04,0.0,0.9994,0.0,0.03793]
[1778470677418,62.12,80532.09,0.0,0.9994,0.0,0.03759]
[1778470678414,62.12,80541.15,0.0,0.99942,0.0,0.03662]
[1778470679416,62.12,80551.04,0.0,0.99944,0.0,0.03559]
[1778470680423,62.12,80560.17,0.0,0.99945,0.0,0.03465]
[1778470681430,62.12,80561.91,0.0,0.99946,0.0,0.03448]
[1778470682437,62.12,80555.12,0.0,0.99945,0.0,0.03517]
[1778470683444,62.12,80553.6,0.0,0.99944,0.0,0.03532]
[1778470684451,62.12,80548.73,0.0,0.99943,0.0,0.03583]
[1778470686812,62.12,80548.65,0.0,0.99943,0.0,0.03583]
[1778470687060,62.12,80548.65,0.0,0.99943,0.0,0.03583]
[1778470687472,62.12,80549.03,0.0,0.99943,0.0,0.03579]
[1778470689486,62.12,80550.31,0.0,0.99944,0.0,0.03566]
[1778470692507,62.12,80551.71,0.0,0.99944,0.0,0.03552]
[1778470693514,62.12,80558.98,0.0,0.99945,0.0,0.03477]
[1778470694521,62.12,80562.62,0.0,0.99946,0.0,0.03441]
[1778470695528,62.12,80568.62,0.0,0.99947,0.0,0.03381]
[1778470696535,62.12,80563.02,0.0,0.99946,0.0,0.03437]
[1778470697064,62.12,80563.02,0.0,0.99946,0.0,0.03437]
[1778470700563,62.12,80568.97,0.0,0.99947,0.0,0.03378]
[1778470701570,62.12,80573.88,0.0,0.99948,0.0,0.0333]
[1778470702577,62.12,80576.03,0.0,0.99948,0.0,0.03309]
[1778470704591,62.12,80571.25,0.0,0.99947,0.0,0.03355]
[1778470705437,62.12,80571.25,0.0,0.99947,0.0,0.03355]
[1778470705558,62.12,80571.25,0.0,0.99947,0.0,0.03355]
[1778470705598,62.12,80568.06,0.0,0.99947,0.0,0.03387]
[1778470706605,62.12,80572.0,0.0,0.99947,0.0,0.03348]
[1778470707612,62.12,80574.51,0.0,0.99948,0.0,0.03323]
[1778470708619,62.12,80583.09,0.0,0.99949,0.0,0.03241]
[1778470709627,62.12,80583.67,0.0,0.99949,0.0,0.03236]
[1778470710634,62.12,80584.87,0.0,0.9995,0.0,0.03224]
[1778470711772,62.12,80584.87,0.0,0.9995,0.0,0.03224]
[1778470711810,62.12,80584.87,0.0,0.9995,0.0,0.03224]
[1778470711910,62.12,80585.37,0.0,0.99951,0.0,0.03148]
[1778470713655,62.12,80587.14,0.0,0.99951,0.0,0.03131]
[1778470715950,62.12,80595.13,0.0,0.99952,0.0,0.03059]
[1778470717061,62.12,80595.13,0.0,0.99952,0.0,0.03059]
[1778470717161,62.12,80597.07,0.0,0.99953,0.0,0.03041]
[1778470722718,62.12,80600.69,0.0,0.99953,0.0,0.03009]
[1778470726197,62.12,80599.93,0.0,0.99953,0.0,0.03016]
[1778470726308,62.12,80599.93,0.0,0.99953,0.0,0.03016]
[1778470726350,62.12,80599.93,0.0,0.99953,0.0,0.03016]
[1778470726560,62.12,80599.93,0.0,0.99953,0.0,0.03016]
[1778470726409,62.12,80599.27,0.0,0.99953,0.0,0.03021]
[1778470726746,62.12,80600.66,0.0,0.99953,0.0,0.03009]
[1778470729767,62.12,80604.17,0.0,0.99954,0.0,0.02978]
[1778470732145,62.12,80604.57,0.0,0.99954,0.0,0.02975]
[1778470732309,62.12,80604.57,0.0,0.99954,0.0,0.02975]
[1778470734802,62.12,80607.89,0.0,0.99954,0.0,0.02945]
[1778470735809,62.12,80603.6,0.0,0.99954,0.0,0.02983]
[1778470738339,62.12,80603.37,0.0,0.99953,0.0,0.02985]
[1778470738561,62.12,80603.37,0.0,0.99953,0.0,0.02985]
[1778470738569,62.12,80603.37,0.0,0.99953,0.0,0.02985]
[1778470738809,62.12,80603.32,0.0,0.99953,0.0,0.02986]
[1778470738830,62.12,80601.03,0.0,0.99953,0.0,0.03006]
[1778470741851,62.12,80596.64,0.0,0.99952,0.0,0.03045]
[1778470742858,62.12,80592.69,0.0,0.99952,0.0,0.03081]
[1778470743865,62.12,80590.82,0.0,0.99952,0.0,0.03098]
[1778470744854,62.12,80590.82,0.0,0.99952,0.0,0.03098]
[1778470745061,62.12,80590.82,0.0,0.99952,0.0,0.03098]
[1778470745113,62.12,80592.33,0.0,0.99952,0.0,0.03084]
[1778470745879,62.12,80593.95,0.0,0.99952,0.0,0.03069]
[1778470748900,62.12,80595.23,0.0,0.99952,0.0,0.03058]
[1778470751921,62.12,80597.21,0.0,0.99953,0.0,0.0304]
[1778470752928,62.12,80599.23,0.0,0.99953,0.0,0.03022]
[1778470754140,62.12,80599.23,0.0,0.99953,0.0,0.03022]
[1778470754309,62.12,80599.23,0.0,0.99953,0.0,0.03022]
[1778470754443,62.12,80599.23,0.0,0.99953,0.0,0.03022]
[1778470754562,62.12,80599.23,0.0,0.99953,0.0,0.03022]
[1778470754663,62.12,80600.15,0.0,0.99953,0.0,0.03014]
[1778470758970,62.12,80602.34,0.0,0.99953,0.0,0.02994]
[1778470759977,62.12,80607.74,0.0,0.99954,0.0,0.02947]
[1778470762246,62.12,80607.56,0.0,0.99954,0.0,0.02948]
[1778470762308,62.12,80607.56,0.0,0.99954,0.0,0.02948]
[1778470764007,62.12,80610.04,0.0,0.99954,0.0,0.02927]
[1778470768158,62.12,80611.15,0.0,0.99955,0.0,0.02917]
[1778470768224,62.12,80611.15,0.0,0.99955,0.0,0.02917]
[1778470768310,62.12,80611.15,0.0,0.99955,0.0,0.02917]
[1778470768411,62.12,80610.77,0.0,0.99955,0.0,0.0292]
[1778470771054,62.12,80605.49,0.0,0.99955,0.0,0.02899]
[1778470772061,62.12,80603.17,0.0,0.99955,0.0,0.02919]
[1778470773068,62.12,80596.12,0.0,0.99953,0.0,0.02981]
[1778470774058,62.12,80596.12,0.0,0.99953,0.0,0.02981]
[1778470774309,62.12,80596.12,0.0,0.99953,0.0,0.02981]
[1778470774357,62.12,80596.12,0.0,0.99953,0.0,0.02981]
[1778470774569,62.12,80596.12,0.0,0.99953,0.0,0.02981]
[1778470774604,62.12,80593.49,0.0,0.99953,0.0,0.03004]
[1778470775082,62.12,80592.16,0.0,0.99953,0.0,0.03016]
[1778470776089,62.12,80587.38,0.0,0.99952,0.0,0.03059]
[1778470777097,62.12,80585.9,0.0,0.99952,0.0,0.03072]
[1778470779670,62.12,80585.67,0.0,0.99952,0.0,0.03074]
[1778470779810,62.12,80586.42,0.0,0.99952,0.0,0.03068]
[1778470782131,62.12,80588.45,0.0,0.99952,0.0,0.03049]
[1778470783138,62.12,80589.58,0.0,0.99952,0.0,0.03039]
[1778470785817,62.12,80589.38,0.0,0.99952,0.0,0.03041]
[1778470786060,62.12,80589.38,0.0,0.99952,0.0,0.03041]
[1778470786283,62.12,80589.38,0.0,0.99952,0.0,0.03041]
[1778470786309,62.12,80589.38,0.0,0.99952,0.0,0.03041]
[1778470786384,62.12,80590.54,0.0,0.99953,0.0,0.0303]
[1778470790187,62.12,80595.84,0.0,0.99953,0.0,0.02983]
[1778470791194,62.12,80597.37,0.0,0.99954,0.0,0.0297]
[1778470792436,62.12,80597.37,0.0,0.99954,0.0,0.0297]
[1778470792559,62.12,80597.37,0.0,0.99954,0.0,0.0297]
[1778470797236,62.12,80599.38,0.0,0.99954,0.0,0.02952]
[1778470800257,62.12,80604.62,0.0,0.99955,0.0,0.02907]
[1778470801264,62.12,80607.27,0.0,0.99955,0.0,0.02884]
[1778470802243,62.12,80607.27,0.0,0.99955,0.0,0.02884]
[1778470802312,62.12,80607.27,0.0,0.99955,0.0,0.02884]
[1778470803075,62.12,80607.19,0.0,0.99955,0.0,0.02885]
[1778470803308,62.12,80607.19,0.0,0.99955,0.0,0.02885]
[1778470803409,62.12,80607.37,0.0,0.99955,0.0,0.02883]
[1778470805293,62.12,80603.74,0.0,0.99955,0.0,0.02914]
[1778470807225,62.12,80603.29,0.0,0.99955,0.0,0.02918]
[1778470807310,62.12,80603.29,0.0,0.99955,0.0,0.02918]
[1778470812342,62.12,80602.73,0.0,0.99954,0.0,0.02923]
[1778470817086,62.12,80602.46,0.0,0.99954,0.0,0.02925]
[1778470817309,62.12,80602.46,0.0,0.99954,0.0,0.02925]
[1778470817431,62.12,80602.46,0.0,0.99954,0.0,0.02925]
[1778470817569,62.12,80602.46,0.0,0.99954,0.0,0.02925]
[1778470817653,62.12,80602.7,0.0,0.99954,0.0,0.02923]
[1778470819393,62.12,80600.13,0.0,0.99954,0.0,0.02946]
[1778470824429,62.12,80600.03,0.0,0.99954,0.0,0.02947]
[1778470828457,62.12,80601.35,0.0,0.99954,0.0,0.02935]
[1778470829735,62.12,80601.35,0.0,0.99954,0.0,0.02935]
[1778470829810,62.12,80601.31,0.0,0.99954,0.0,0.02935]
[1778470831478,62.12,80601.14,0.0,0.99955,0.0,0.0287]
[1778470833492,62.12,80608.47,0.0,0.99956,0.0,0.02808]
[1778470834499,62.12,80612.99,0.0,0.99957,0.0,0.0277]
[1778470835570,62.12,80612.99,0.0,0.99957,0.0,0.0277]
[1778470835579,62.12,80614.2,0.0,0.99957,0.0,0.0276]
[1778470835814,62.12,80614.2,0.0,0.99957,0.0,0.0276]
[1778470836177,62.12,80614.2,0.0,0.99957,0.0,0.0276]
[1778470836307,62.12,80614.2,0.0,0.99957,0.0,0.0276]
[1778470836513,62.12,80618.12,0.0,0.99958,0.0,0.02728]
[1778470837520,62.12,80623.29,0.0,0.99958,0.0,0.02686]
[1778470838527,62.12,80626.21,0.0,0.99959,0.0,0.02663]
[1778470839534,62.12,80624.86,0.0,0.99959,0.0,0.02674]
[1778470841548,62.12,80626.83,0.0,0.99959,0.0,0.02658]
[1778470842555,62.12,80628.59,0.0,0.99959,0.0,0.02644]
[1778470843562,62.12,80633.12,0.0,0.9996,0.0,0.02608]
[1778470844569,62.12,80634.29,0.0,0.9996,0.0,0.02599]
[1778470845576,62.12,80636.06,0.0,0.9996,0.0,0.02585]
[1778470846583,62.12,80638.75,0.0,0.9996,0.0,0.02565]
[1778470847590,62.12,80642.09,0.0,0.99961,0.0,0.02539]
[1778470848410,62.12,80642.09,0.0,0.99961,0.0,0.02539]
[1778470848560,62.12,80642.09,0.0,0.99961,0.0,0.02539]
[1778470853633,62.12,80642.49,0.0,0.99961,0.0,0.02536]
[1778470856563,62.12,80642.34,0.0,0.99961,0.0,0.02537]
[1778470856654,62.12,80642.51,0.0,0.99961,0.0,0.02536]
[1778470856810,62.12,80642.51,0.0,0.99961,0.0,0.02536]
[1778470857060,62.12,80642.51,0.0,0.99961,0.0,0.02536]
[1778470859675,62.12,80653.32,0.0,0.99962,0.0,0.02455]
[1778470860682,62.12,80660.0,0.0,0.99963,0.0,0.02406]
[1778470861689,62.12,80654.57,0.0,0.99962,0.0,0.02445]
[1778470863703,62.12,80655.93,0.0,0.99963,0.0,0.02435]
[1778470865717,62.12,80660.8,0.0,0.99963,0.0,0.024]
[1778470866412,62.12,80660.8,0.0,0.99963,0.0,0.024]
[1778470866569,62.12,80660.8,0.0,0.99963,0.0,0.024]
[1778470866985,62.12,80660.39,0.0,0.99963,0.0,0.02403]
[1778470867064,62.12,80660.39,0.0,0.99963,0.0,0.02403]
[1778470867731,62.12,80663.43,0.0,0.99963,0.0,0.02381]
[1778470870752,62.12,80660.88,0.0,0.99963,0.0,0.02399]
[1778470871759,62.12,80663.0,0.0,0.99963,0.0,0.02384]
[1778470872766,62.12,80664.39,0.0,0.99964,0.0,0.02374]
[1778470874094,62.12,80665.17,0.0,0.99964,0.0,0.02368]
[1778470874308,62.12,80665.17,0.0,0.99964,0.0,0.02368]
[1778470875787,62.12,80663.74,0.0,0.99963,0.0,0.02378]
[1778470880822,62.12,80663.43,0.0,0.99963,0.0,0.02381]
[1778470882836,62.12,80661.9,0.0,0.99963,0.0,0.02392]
[1778470883843,62.12,80656.92,0.0,0.99963,0.0,0.02428]
[1778470885025,62.12,80656.92,0.0,0.99963,0.0,0.02428]
[1778470885062,62.12,80656.92,0.0,0.99963,0.0,0.02428]
[1778470885160,62.12,80650.5,0.0,0.99962,0.0,0.02475]
[1778470885926,62.12,80650.5,0.0,0.99962,0.0,0.02475]
[1778470886060,62.12,80650.5,0.0,0.99962,0.0,0.02475]
[1778470886163,62.12,80650.57,0.0,0.99962,0.0,0.02475]
[1778470886864,62.12,80651.72,0.0,0.99962,0.0,0.02466]
[1778470888878,62.12,80650.63,0.0,0.99962,0.0,0.02475]
[1778470891899,62.12,80649.89,0.0,0.99963,0.0,0.02422]
[1778470896309,62.12,80649.72,0.0,0.99963,0.0,0.02423]
[1778470896561,62.12,80649.72,0.0,0.99963,0.0,0.02423]
[1778470896662,62.12,80651.48,0.0,0.99963,0.0,0.0241]
[1778470899654,62.12,80650.77,0.0,0.99963,0.0,0.02415]
[1778470899811,62.12,80650.77,0.0,0.99963,0.0,0.02415]
[1778470899664,62.12,80651.98,0.0,0.99963,0.0,0.02406]
[1778470900962,62.12,80653.11,0.0,0.99963,0.0,0.02398]
[1778470902325,62.12,80653.11,0.0,0.99963,0.0,0.02398]
[1778470902563,62.12,80653.11,0.0,0.99963,0.0,0.02398]
[1778470903985,62.12,80655.37,0.0,0.99963,0.0,0.02382]
[1778470904992,62.12,80658.7,0.0,0.99964,0.0,0.02358]
[1778470906634,62.12,80658.7,0.0,0.99964,0.0,0.02358]
[1778470906812,62.12,80658.7,0.0,0.99964,0.0,0.02358]
[1778470906817,62.12,80658.7,0.0,0.99964,0.0,0.02358]
[1778470906735,62.12,80654.45,0.0,0.99963,0.0,0.02389]
[1778470907065,62.12,80654.45,0.0,0.99963,0.0,0.02389]
[1778470907096,62.12,80651.99,0.0,0.99963,0.0,0.02406]
[1778470913052,62.12,80651.15,0.0,0.99963,0.0,0.02413]
[1778470913996,62.12,80651.15,0.0,0.99963,0.0,0.02413]
[1778470914061,62.12,80651.15,0.0,0.99963,0.0,0.02413]
[1778470914101,62.12,80652.29,0.0,0.99963,0.0,0.02404]
[1778470915066,62.12,80653.74,0.0,0.99963,0.0,0.02394]
[1778470917080,62.12,80652.66,0.0,0.99963,0.0,0.02402]
[1778470918832,62.12,80652.66,0.0,0.99963,0.0,0.02402]
[1778470918087,62.12,80654.27,0.0,0.99963,0.0,0.0239]
[1778470919059,62.12,80654.27,0.0,0.99963,0.0,0.0239]
[1778470919094,62.12,80653.69,0.0,0.99963,0.0,0.02394]
[1778470923122,62.12,80657.15,0.0,0.99964,0.0,0.02369]
[1778470924160,62.12,80657.15,0.0,0.99964,0.0,0.02369]
[1778470924309,62.12,80657.15,0.0,0.99964,0.0,0.02369]
[1778470924410,62.12,80659.92,0.0,0.99964,0.0,0.02349]
[1778470929164,62.12,80662.55,0.0,0.99964,0.0,0.02331]
[1778470931270,62.12,80662.67,0.0,0.99964,0.0,0.0233]
[1778470931309,62.12,80662.67,0.0,0.99964,0.0,0.0233]
[1778470931371,62.12,80663.72,0.0,0.99964,0.0,0.02322]
[1778470932031,62.12,80663.72,0.0,0.99964,0.0,0.02322]
[1778470932061,62.12,80663.72,0.0,0.99964,0.0,0.02322]
[1778470932185,62.12,80659.88,0.0,0.99964,0.0,0.0235]
[1778470936510,62.12,80659.37,0.0,0.99964,0.0,0.02353]
[1778470936560,62.12,80659.37,0.0,0.99964,0.0,0.02353]
[1778470936597,62.12,80656.1,0.0,0.99963,0.0,0.02377]
[1778470940241,62.12,80659.8,0.0,0.99964,0.0,0.0235]
[1778470941033,62.12,80659.8,0.0,0.99964,0.0,0.0235]
[1778470941060,62.12,80659.8,0.0,0.99964,0.0,0.0235]
[1778470941646,62.12,80659.8,0.0,0.99964,0.0,0.0235]
[1778470941810,62.12,80659.8,0.0,0.99964,0.0,0.0235]
[1778470941659,62.12,80660.51,0.0,0.99964,0.0,0.02345]
[1778470944269,62.12,80663.1,0.0,0.99964,0.0,0.02327]
[1778470945808,62.12,80663.1,0.0,0.99964,0.0,0.02327]
[1778470946063,62.12,80663.57,0.0,0.99964,0.0,0.02323]
[1778470946283,62.12,80664.89,0.0,0.99964,0.0,0.02314]
[1778470948297,62.12,80665.98,0.0,0.99965,0.0,0.02306]
[1778470949328,62.12,80665.98,0.0,0.99965,0.0,0.02306]
[1778470949557,62.12,80665.98,0.0,0.99965,0.0,0.02306]
[1778470949659,62.12,80667.8,0.0,0.99965,0.0,0.02294]
[1778470950311,62.12,80669.55,0.0,0.99965,0.0,0.02282]
[1778470951323,62.12,80670.46,0.0,0.99966,0.0,0.02221]
[1778470953636,62.12,80669.6,0.0,0.99966,0.0,0.02227]
[1778470953811,62.12,80669.6,0.0,0.99966,0.0,0.02227]
[1778470954346,62.12,80667.57,0.0,0.99966,0.0,0.0224]
[1778470955353,62.12,80668.8,0.0,0.99966,0.0,0.02232]
[1778470960388,62.12,80669.34,0.0,0.99966,0.0,0.02228]
[1778470962494,62.12,80669.7,0.0,0.99966,0.0,0.02226]
[1778470962559,62.12,80669.7,0.0,0.99966,0.0,0.02226]
[1778470962646,62.12,80665.06,0.0,0.99965,0.0,0.02258]
[1778470963771,62.12,80665.06,0.0,0.99965,0.0,0.02258]
[1778470963809,62.12,80665.06,0.0,0.99965,0.0,0.02258]
[1778470963872,62.12,80661.25,0.0,0.99965,0.0,0.02284]
[1778470964416,62.12,80659.93,0.0,0.99965,0.0,0.02293]
[1778470965424,62.12,80661.54,0.0,0.99965,0.0,0.02282]
[1778470966774,62.12,80661.54,0.0,0.99965,0.0,0.02282]
[1778470966812,62.12,80661.54,0.0,0.99965,0.0,0.02282]
[1778470968444,62.12,80664.68,0.0,0.99965,0.0,0.0226]
[1778470970561,62.12,80664.39,0.0,0.99965,0.0,0.02262]
[1778470970663,62.12,80664.39,0.0,0.99965,0.0,0.02262]
[1778470971252,62.12,80665.26,0.0,0.99965,0.0,0.02256]
[1778470971312,62.12,80665.26,0.0,0.99965,0.0,0.02256]
[1778470971465,62.12,80667.82,0.0,0.99966,0.0,0.02239]
[1778470972472,62.12,80673.35,0.0,0.99966,0.0,0.02201]
[1778470973479,62.12,80672.06,0.0,0.99966,0.0,0.0221]
[1778470978514,62.12,80672.28,0.0,0.99966,0.0,0.02208]
[1778470983611,62.12,80671.74,0.0,0.99966,0.0,0.02212]
[1778470983811,62.12,80671.74,0.0,0.99966,0.0,0.02212]
[1778470984705,62.12,80671.87,0.0,0.99966,0.0,0.02211]
[1778470984810,62.12,80671.87,0.0,0.99966,0.0,0.02211]
[1778470984807,62.12,80671.79,0.0,0.99966,0.0,0.02212]
[1778470986570,62.12,80672.91,0.0,0.99966,0.0,0.02204]
[1778470988652,62.12,80673.18,0.0,0.99966,0.0,0.02202]
[1778470988813,62.12,80673.18,0.0,0.99966,0.0,0.02202]
[1778470988866,62.12,80670.65,0.0,0.99966,0.0,0.0222]
[1778470991605,62.12,80677.14,0.0,0.99967,0.0,0.02176]
[1778470992612,62.12,80675.73,0.0,0.99967,0.0,0.02185]
[1778470993876,62.12,80675.73,0.0,0.99967,0.0,0.02185]
[1778470993897,62.12,80675.14,0.0,0.99966,0.0,0.02189]
[1778470994060,62.12,80675.14,0.0,0.99966,0.0,0.02189]
[1778470994382,62.12,80675.14,0.0,0.99966,0.0,0.02189]
[1778470994557,62.12,80675.14,0.0,0.99966,0.0,0.02189]
[1778470995633,62.12,80671.27,0.0,0.99966,0.0,0.02215]
[1778470997546,62.12,80671.12,0.0,0.99966,0.0,0.02216]
[1778470997562,62.12,80671.12,0.0,0.99966,0.0,0.02216]
[1778470997647,62.12,80671.6,0.0,0.99966,0.0,0.02213]
[1778470999723,62.12,80671.42,0.0,0.99966,0.0,0.02214]
[1778470999807,62.12,80671.42,0.0,0.99966,0.0,0.02214]
[1778470999812,62.12,80674.19,0.0,0.99966,0.0,0.02196]
[1778471000668,62.12,80677.59,0.0,0.99967,0.0,0.02173]
[1778471002682,62.12,80678.67,0.0,0.99967,0.0,0.02166]
[1778471004407,62.12,80679.39,0.0,0.99967,0.0,0.02161]
[1778471004557,62.12,80679.39,0.0,0.99967,0.0,0.02161]
[1778471004696,62.12,80683.66,0.0,0.99967,0.0,0.02133]
[1778471005636,62.12,80683.66,0.0,0.99967,0.0,0.02133]
[1778471005811,62.12,80683.66,0.0,0.99967,0.0,0.02133]
[1778471005864,62.12,80684.39,0.0,0.99967,0.0,0.02128]
[1778471006710,62.12,80686.92,0.0,0.99968,0.0,0.02112]
[1778471009731,62.12,80688.67,0.0,0.99968,0.0,0.021]
[1778471011745,62.12,80689.88,0.0,0.99969,0.0,0.02042]
[1778471012752,62.12,80685.04,0.0,0.99968,0.0,0.02072]
[1778471013759,62.12,80678.62,0.0,0.99968,0.0,0.02114]
[1778471014766,62.12,80676.77,0.0,0.99967,0.0,0.02126]
[1778471019801,62.12,80677.24,0.0,0.99967,0.0,0.02123]
[1778471023829,62.12,80678.23,0.0,0.99968,0.0,0.02116]
[1778471024836,62.12,80675.12,0.0,0.99967,0.0,0.02137]
[1778471025059,62.12,80675.12,0.0,0.99967,0.0,0.02137]
[1778471025843,62.12,80672.13,0.0,0.99967,0.0,0.02156]
[1778471027857,62.12,80675.12,0.0,0.99967,0.0,0.02137]
[1778471028294,62.12,80675.12,0.0,0.99967,0.0,0.02137]
[1778471028307,62.12,80675.12,0.0,0.99967,0.0,0.02137]
[1778471028864,62.12,80674.55,0.0,0.99967,0.0,0.0214]
[1778471032116,62.12,80674.43,0.0,0.99967,0.0,0.02141]
[1778471032309,62.12,80674.43,0.0,0.99967,0.0,0.02141]
[1778471033899,62.12,80672.13,0.0,0.99967,0.0,0.02156]
[1778471036598,62.12,80671.84,0.0,0.99967,0.0,0.02158]
[1778471036810,62.12,80671.84,0.0,0.99967,0.0,0.02158]
[1778471036920,62.12,80672.84,0.0,0.99967,0.0,0.02152]
[1778471037301,62.12,80672.84,0.0,0.99967,0.0,0.02152]
[1778471037315,62.12,80672.84,0.0,0.99967,0.0,0.02152]
[1778471037927,62.12,80671.65,0.0,0.99967,0.0,0.02159]
[1778471040948,62.12,80673.2,0.0,0.99967,0.0,0.02149]
[1778471041958,62.12,80676.06,0.0,0.99967,0.0,0.0213]
[1778471042380,62.12,80676.06,0.0,0.99967,0.0,0.0213]
[1778471042569,62.12,80676.06,0.0,0.99967,0.0,0.0213]
[1778471042964,62.12,80684.02,0.0,0.99968,0.0,0.02079]
[1778471044345,62.12,80684.02,0.0,0.99968,0.0,0.02079]
[1778471044560,62.12,80684.02,0.0,0.99968,0.0,0.02079]
[1778471044637,62.12,80686.46,0.0,0.99968,0.0,0.02063]
[1778471044978,62.12,80687.48,0.0,0.99969,0.0,0.02057]
[1778471045985,62.12,80688.68,0.0,0.99969,0.0,0.02049]
[1778471047999,62.12,80692.8,0.0,0.99969,0.0,0.02023]
[1778471050135,62.12,80693.32,0.0,0.99969,0.0,0.0202]
[1778471050308,62.12,80693.32,0.0,0.99969,0.0,0.0202]
[1778471050409,62.12,80694.88,0.0,0.99969,0.0,0.02011]
[1778471052280,62.12,80695.16,0.0,0.99969,0.0,0.02009]
[1778471052309,62.12,80695.16,0.0,0.99969,0.0,0.02009]
[1778471052348,62.12,80696.54,0.0,0.9997,0.0,0.02]
[1778471053034,62.12,80694.31,0.0,0.99969,0.0,0.02014]
[1778471054041,62.12,80693.04,0.0,0.99969,0.0,0.02022]
[1778471056847,62.12,80693.48,0.0,0.99969,0.0,0.02019]
[1778471056936,62.12,80694.35,0.0,0.99969,0.0,0.02014]
[1778471057060,62.12,80694.35,0.0,0.99969,0.0,0.02014]
[1778471057824,62.12,80694.35,0.0,0.99969,0.0,0.02014]
[1778471058064,62.12,80693.94,0.0,0.99969,0.0,0.02016]
[1778471061809,62.12,80695.01,0.0,0.99969,0.0,0.0201]
[1778471061910,62.12,80696.08,0.0,0.99969,0.0,0.02003]
[1778471062060,62.12,80696.08,0.0,0.99969,0.0,0.02003]
[1778471063104,62.12,80695.47,0.0,0.99969,0.0,0.02007]
[1778471063309,62.12,80695.47,0.0,0.99969,0.0,0.02007]
[1778471063409,62.12,80693.78,0.0,0.99969,0.0,0.02017]
[1778471064113,62.12,80695.61,0.0,0.99969,0.0,0.02006]
[1778471066783,62.12,80695.51,0.0,0.99969,0.0,0.02007]
[1778471066812,62.12,80695.51,0.0,0.99969,0.0,0.02007]
[1778471066877,62.12,80695.81,0.0,0.99969,0.0,0.02005]
[1778471067763,62.12,80695.81,0.0,0.99969,0.0,0.02005]
[1778471067812,62.12,80695.81,0.0,0.99969,0.0,0.02005]
[1778471071162,62.12,80695.83,0.0,0.9997,0.0,0.01955]
[1778471072105,62.12,80695.83,0.0,0.9997,0.0,0.01955]
[1778471072308,62.12,80695.83,0.0,0.9997,0.0,0.01955]
[1778471072330,62.12,80699.73,0.0,0.99971,0.0,0.01932]
[1778471073565,62.12,80699.73,0.0,0.99971,0.0,0.01932]
[1778471073811,62.12,80699.73,0.0,0.99971,0.0,0.01932]
[1778471073909,62.12,80701.0,0.0,0.99971,0.0,0.01924]
[1778471074183,62.12,80702.31,0.0,0.99971,0.0,0.01916]
[1778471075190,62.12,80704.76,0.0,0.99971,0.0,0.01902]
[1778471076197,62.12,80705.87,0.0,0.99971,0.0,0.01895]
[1778471078211,62.12,80708.74,0.0,0.99971,0.0,0.01879]
[1778471080174,62.12,80708.95,0.0,0.99971,0.0,0.01877]
[1778471080310,62.12,80708.95,0.0,0.99971,0.0,0.01877]
[1778471080383,62.12,80710.86,0.0,0.99972,0.0,0.01866]
[1778471082201,62.12,80710.41,0.0,0.99972,0.0,0.01869]
[1778471082308,62.12,80710.41,0.0,0.99972,0.0,0.01869]
[1778471083246,62.12,80708.1,0.0,0.99971,0.0,0.01882]
[1778471084253,62.12,80706.39,0.0,0.99971,0.0,0.01892]
[1778471085940,62.12,80706.39,0.0,0.99971,0.0,0.01892]
[1778471086061,62.12,80707.2,0.0,0.99971,0.0,0.01888]
[1778471086535,62.12,80707.2,0.0,0.99971,0.0,0.01888]
[1778471086562,62.12,80707.2,0.0,0.99971,0.0,0.01888]
[1778471086631,62.12,80707.8,0.0,0.99971,0.0,0.01884]
[1778471089288,62.12,80705.9,0.0,0.99971,0.0,0.01895]
[1778471090295,62.12,80708.24,0.0,0.99971,0.0,0.01882]
[1778471092079,62.12,80708.18,0.0,0.99971,0.0,0.01882]
[1778471092309,62.12,80708.18,0.0,0.99971,0.0,0.01882]
[1778471092894,62.12,80708.18,0.0,0.99971,0.0,0.01882]
[1778471092905,62.12,80708.18,0.0,0.99971,0.0,0.01882]
[1778471093077,62.12,80708.18,0.0,0.99971,0.0,0.01882]
[1778471093318,62.12,80709.62,0.0,0.99972,0.0,0.01873]
[1778471094325,62.12,80715.15,0.0,0.99972,0.0,0.01842]
[1778471095096,62.12,80715.15,0.0,0.99972,0.0,0.01842]
[1778471095310,62.12,80715.15,0.0,0.99972,0.0,0.01842]
[1778471098915,62.12,80715.02,0.0,0.99972,0.0,0.01842]
[1778471098975,62.12,80710.78,0.0,0.99972,0.0,0.01867]
[1778471099059,62.12,80710.78,0.0,0.99972,0.0,0.01867]
[1778471099688,62.12,80710.78,0.0,0.99972,0.0,0.01867]
[1778471099810,62.12,80710.78,0.0,0.99972,0.0,0.01867]
[1778471099894,62.12,80710.81,0.0,0.99972,0.0,0.01867]
[1778471101374,62.12,80708.77,0.0,0.99971,0.0,0.01878]
[1778471102381,62.12,80706.87,0.0,0.99971,0.0,0.0189]
[1778471104395,62.12,80708.96,0.0,0.99971,0.0,0.01877]
[1778471105325,62.12,80708.96,0.0,0.99971,0.0,0.01877]
[1778471105559,62.12,80708.96,0.0,0.99971,0.0,0.01877]
[1778471109001,62.12,80708.58,0.0,0.99971,0.0,0.0188]
[1778471108423,62.12,80709.63,0.0,0.99972,0.0,0.01873]
[1778471109067,62.12,80709.63,0.0,0.99972,0.0,0.01873]
[1778471109430,62.12,80708.67,0.0,0.99971,0.0,0.01879]
[1778471111663,62.12,80707.97,0.0,0.99971,0.0,0.01883]
[1778471111811,62.12,80707.97,0.0,0.99971,0.0,0.01883]
[1778471114466,62.12,80707.05,0.0,0.99971,0.0,0.01888]
[1778471118901,62.12,80707.35,0.0,0.99971,0.0,0.01887]
[1778471118908,62.12,80708.51,0.0,0.99971,0.0,0.0188]
[1778471119059,62.12,80708.51,0.0,0.99971,0.0,0.0188]
[1778471119906,62.12,80708.51,0.0,0.99971,0.0,0.0188]
[1778471119911,62.12,80708.4,0.0,0.99971,0.0,0.01881]
[1778471120066,62.12,80708.4,0.0,0.99971,0.0,0.01881]
[1778471125752,62.12,80709.04,0.0,0.99971,0.0,0.01877]
[1778471125813,62.12,80709.04,0.0,0.99971,0.0,0.01877]
[1778471125981,62.12,80709.97,0.0,0.99972,0.0,0.01871]
[1778471126996,62.12,80709.97,0.0,0.99972,0.0,0.01871]
[1778471126550,62.12,80708.0,0.0,0.99971,0.0,0.01883]
[1778471127061,62.12,80708.0,0.0,0.99971,0.0,0.01883]
[1778471127557,62.12,80705.48,0.0,0.99971,0.0,0.01898]
[1778471128564,62.12,80700.97,0.0,0.99971,0.0,0.01924]
[1778471129571,62.12,80696.31,0.0,0.9997,0.0,0.01952]
[1778471130120,62.12,80696.31,0.0,0.9997,0.0,0.01952]
[1778471130310,62.12,80696.31,0.0,0.9997,0.0,0.01952]
[1778471130738,62.12,80696.31,0.0,0.9997,0.0,0.01952]
[1778471130818,62.12,80696.31,0.0,0.9997,0.0,0.01952]
[1778471130883,62.12,80693.67,0.0,0.9997,0.0,0.01968]
[1778471131589,62.12,80693.64,0.0,0.99971,0.0,0.0192]
[1778471134610,62.12,80690.89,0.0,0.9997,0.0,0.01936]
[1778471135617,62.12,80682.41,0.0,0.9997,0.0,0.01988]
[1778471136923,62.12,80682.41,0.0,0.9997,0.0,0.01988]
[1778471137057,62.12,80682.41,0.0,0.9997,0.0,0.01988]
[1778471137022,62.12,80680.56,0.0,0.99969,0.0,0.01999]
[1778471137631,62.12,80680.38,0.0,0.99969,0.0,0.02001]
[1778471138197,62.12,80680.38,0.0,0.99969,0.0,0.02001]
[1778471138311,62.12,80680.38,0.0,0.99969,0.0,0.02001]
[1778471138638,62.12,80681.29,0.0,0.99969,0.0,0.01995]
[1778471139645,62.12,80683.37,0.0,0.9997,0.0,0.01982]
[1778471141659,62.12,80684.21,0.0,0.9997,0.0,0.01977]
[1778471144680,62.12,80689.01,0.0,0.9997,0.0,0.01948]
[1778471145687,62.12,80691.22,0.0,0.9997,0.0,0.01934]
[1778471146252,62.12,80691.22,0.0,0.9997,0.0,0.01934]
[1778471146307,62.12,80691.22,0.0,0.9997,0.0,0.01934]
[1778471146694,62.12,80688.95,0.0,0.9997,0.0,0.01948]
[1778471148043,62.12,80688.95,0.0,0.9997,0.0,0.01948]
[1778471148061,62.12,80688.95,0.0,0.9997,0.0,0.01948]
[1778471149385,62.12,80688.54,0.0,0.9997,0.0,0.01951]
[1778471149558,62.12,80688.54,0.0,0.9997,0.0,0.01951]
[1778471149715,62.12,80693.21,0.0,0.99971,0.0,0.01923]
[1778471150722,62.12,80691.55,0.0,0.9997,0.0,0.01932]
[1778471154210,62.12,80691.31,0.0,0.9997,0.0,0.01934]
[1778471154308,62.12,80691.31,0.0,0.9997,0.0,0.01934]
[1778471154750,62.12,80696.34,0.0,0.99971,0.0,0.01904]
[1778471155757,62.12,80698.41,0.0,0.99971,0.0,0.01892]
[1778471157693,62.12,80698.57,0.0,0.99971,0.0,0.01891]
[1778471157810,62.12,80698.57,0.0,0.99971,0.0,0.01891]
[1778471157910,62.12,80699.17,0.0,0.99971,0.0,0.01887]
[1778471158778,62.12,80700.07,0.0,0.99971,0.0,0.01882]
[1778471163813,62.12,80705.36,0.0,0.99972,0.0,0.01851]
[1778471164820,62.12,80708.47,0.0,0.99972,0.0,0.01833]
[1778471165827,62.12,80710.47,0.0,0.99972,0.0,0.01822]
[1778471166872,62.12,80710.47,0.0,0.99972,0.0,0.01822]
[1778471167061,62.12,80710.47,0.0,0.99972,0.0,0.01822]
[1778471167757,62.12,80710.64,0.0,0.99972,0.0,0.01821]
[1778471167841,62.12,80715.69,0.0,0.99973,0.0,0.01792]
[1778471168848,62.12,80721.69,0.0,0.99973,0.0,0.01759]
[1778471170862,62.12,80724.17,0.0,0.99974,0.0,0.01746]
[1778471171869,62.12,80727.13,0.0,0.99974,0.0,0.01729]
[1778471175599,62.12,80728.13,0.0,0.99974,0.0,0.01724]
[1778471175811,62.12,80728.13,0.0,0.99974,0.0,0.01724]
[1778471179925,62.12,80730.27,0.0,0.99974,0.0,0.01712]
[1778471182946,62.12,80733.76,0.0,0.99974,0.0,0.01694]
[1778471186832,62.12,80734.24,0.0,0.99974,0.0,0.01691]
[1778471186992,62.12,80734.24,0.0,0.99974,0.0,0.01691]
[1778471187066,62.12,80734.24,0.0,0.99974,0.0,0.01691]
[1778471187023,62.12,80734.24,0.0,0.99974,0.0,0.01691]
[1778471188989,62.12,80732.7,0.0,0.99974,0.0,0.01699]
[1778471189996,62.12,80730.68,0.0,0.99974,0.0,0.0171]
[1778471191003,62.12,80731.43,0.0,0.99975,0.0,0.01663]
[1778471191599,62.12,80731.43,0.0,0.99975,0.0,0.01663]
[1778471191650,62.12,80731.43,0.0,0.99975,0.0,0.01663]
[1778471192027,62.12,80733.63,0.0,0.99975,0.0,0.01651]
[1778471196838,62.12,80733.28,0.0,0.99975,0.0,0.01653]
[1778471197047,62.12,80736.77,0.0,0.99975,0.0,0.01635]
[1778471198054,62.12,80738.24,0.0,0.99975,0.0,0.01628]
[1778471199061,62.12,80740.22,0.0,0.99976,0.0,0.01618]
[1778471201075,62.12,80742.97,0.0,0.99976,0.0,0.01604]
[1778471205764,62.12,80743.92,0.0,0.99976,0.0,0.01599]
[1778471205813,62.12,80743.92,0.0,0.99976,0.0,0.01599]
[1778471206110,62.12,80743.81,0.0,0.99976,0.0,0.01599]
[1778471209969,62.12,80744.24,0.0,0.99976,0.0,0.01597]
[1778471210062,62.12,80744.24,0.0,0.99976,0.0,0.01597]
[1778471210138,62.12,80746.09,0.0,0.99976,0.0,0.01588]
[1778471216180,62.12,80754.9,0.0,0.99977,0.0,0.01544]
[1778471217598,62.12,80754.9,0.0,0.99977,0.0,0.01544]
[1778471217812,62.12,80754.9,0.0,0.99977,0.0,0.01544]
[1778471218484,62.12,80754.62,0.0,0.99977,0.0,0.01546]
[1778471218562,62.12,80754.62,0.0,0.99977,0.0,0.01546]
[1778471218649,62.12,80754.76,0.0,0.99977,0.0,0.01545]
[1778471219202,62.12,80750.61,0.0,0.99976,0.0,0.01565]
[1778471220209,62.12,80747.1,0.0,0.99976,0.0,0.01583]
[1778471221709,62.12,80747.1,0.0,0.99976,0.0,0.01583]
[1778471221807,62.12,80747.1,0.0,0.99976,0.0,0.01583]
[1778471221942,62.12,80740.64,0.0,0.99976,0.0,0.01615]
[1778471222223,62.12,80738.75,0.0,0.99975,0.0,0.01625]
[1778471226937,62.12,80738.92,0.0,0.99975,0.0,0.01624]
[1778471227059,62.12,80738.92,0.0,0.99975,0.0,0.01624]
[1778471227159,62.12,80740.52,0.0,0.99976,0.0,0.01616]
[1778471227645,62.12,80740.52,0.0,0.99976,0.0,0.01616]
[1778471227808,62.12,80740.52,0.0,0.99976,0.0,0.01616]
[1778471227909,62.12,80740.94,0.0,0.99976,0.0,0.01614]
[1778471231342,62.12,80741.66,0.0,0.99976,0.0,0.0161]
[1778471231562,62.12,80741.66,0.0,0.99976,0.0,0.0161]
[1778471236416,62.12,80741.44,0.0,0.99976,0.0,0.01611]
[1778471236558,62.12,80741.44,0.0,0.99976,0.0,0.01611]
[1778471237469,62.12,80740.77,0.0,0.99976,0.0,0.01615]
[1778471237560,62.12,80740.77,0.0,0.99976,0.0,0.01615]
[1778471237570,62.12,80740.1,0.0,0.99976,0.0,0.01618]
[1778471243370,62.12,80740.15,0.0,0.99976,0.0,0.01618]
[1778471247135,62.12,80740.05,0.0,0.99976,0.0,0.01618]
[1778471247309,62.12,80740.07,0.0,0.99976,0.0,0.01618]
[1778471249412,62.12,80737.83,0.0,0.99975,0.0,0.0163]
[1778471250870,62.12,80737.83,0.0,0.99975,0.0,0.0163]
[1778471251058,62.12,80737.83,0.0,0.99975,0.0,0.0163]
[1778471251159,62.12,80737.83,0.0,0.99976,0.0,0.01588]
[1778471251426,62.12,80733.61,0.0,0.99976,0.0,0.01609]
[1778471252512,62.12,80733.61,0.0,0.99976,0.0,0.01609]
[1778471252560,62.12,80733.61,0.0,0.99976,0.0,0.01609]
[1778471252660,62.12,80733.61,0.0,0.99976,0.0,0.01609]
[1778471258487,62.12,80732.85,0.0,0.99976,0.0,0.01613]
[1778471258558,62.12,80732.85,0.0,0.99976,0.0,0.01613]
[1778471258658,62.12,80728.46,0.0,0.99975,0.0,0.01636]
[1778471264517,62.12,80725.48,0.0,0.99975,0.0,0.01651]
[1778471265377,62.12,80725.48,0.0,0.99975,0.0,0.01651]
[1778471265560,62.12,80725.48,0.0,0.99975,0.0,0.01651]
[1778471267176,62.12,80724.73,0.0,0.99975,0.0,0.01655]
[1778471267310,62.12,80724.74,0.0,0.99975,0.0,0.01655]
[1778471267538,62.12,80724.83,0.0,0.99975,0.0,0.01655]
[1778471268545,62.12,80721.87,0.0,0.99975,0.0,0.0167]
[1778471271566,62.12,80718.71,0.0,0.99974,0.0,0.01687]
[1778471273749,62.12,80718.81,0.0,0.99974,0.0,0.01686]
[1778471273811,62.12,80718.81,0.0,0.99974,0.0,0.01686]
[1778471279623,62.12,80720.13,0.0,0.99975,0.0,0.01679]
[1778471282644,62.12,80717.34,0.0,0.99974,0.0,0.01694]
[1778471283268,62.12,80717.34,0.0,0.99974,0.0,0.01694]
[1778471283308,62.12,80717.34,0.0,0.99974,0.0,0.01694]
[1778471285810,62.12,80717.1,0.0,0.99974,0.0,0.01695]
[1778471286063,62.12,80717.1,0.0,0.99974,0.0,0.01695]
[1778471286162,62.12,80717.47,0.0,0.99974,0.0,0.01693]
[1778471288666,62.12,80717.28,0.0,0.99974,0.0,0.01694]
[1778471288810,62.12,80717.28,0.0,0.99974,0.0,0.01694]
[1778471293945,62.12,80717.43,0.0,0.99974,0.0,0.01694]
[1778471294062,62.12,80717.43,0.0,0.99974,0.0,0.01694]
[1778471296055,62.12,80717.4,0.0,0.99974,0.0,0.01694]
[1778471296156,62.12,80717.51,0.0,0.99974,0.0,0.01693]
[1778471296311,62.12,80717.51,0.0,0.99974,0.0,0.01693]
[1778471300773,62.12,80715.39,0.0,0.99974,0.0,0.01705]
[1778471301676,62.12,80715.39,0.0,0.99974,0.0,0.01705]
[1778471301807,62.12,80715.39,0.0,0.99974,0.0,0.01705]
[1778471301899,62.12,80713.84,0.0,0.99974,0.0,0.01713]
[1778471308133,62.12,80713.78,0.0,0.99974,0.0,0.01713]
[1778471308309,62.12,80714.83,0.0,0.99974,0.0,0.01708]
[1778471308828,62.12,80721.41,0.0,0.99975,0.0,0.01673]
[1778471311036,62.12,80721.52,0.0,0.99975,0.0,0.01672]
[1778471311060,62.12,80721.52,0.0,0.99975,0.0,0.01672]
[1778471311074,62.12,80721.42,0.0,0.99975,0.0,0.0163]
[1778471313990,62.12,80722.25,0.0,0.99975,0.0,0.01625]
[1778471314058,62.12,80722.25,0.0,0.99975,0.0,0.01625]
[1778471314159,62.12,80724.46,0.0,0.99976,0.0,0.01614]
[1778471316884,62.12,80725.59,0.0,0.99976,0.0,0.01608]
[1778471318898,62.12,80723.98,0.0,0.99975,0.0,0.01616]
[1778471320088,62.12,80723.98,0.0,0.99975,0.0,0.01616]
[1778471320124,62.12,80722.96,0.0,0.99975,0.0,0.01622]
[1778471320311,62.12,80722.96,0.0,0.99975,0.0,0.01622]
[1778471322926,62.12,80725.12,0.0,0.99976,0.0,0.01611]
[1778471327961,62.12,80724.32,0.0,0.99976,0.0,0.01615]
[1778471332063,62.12,80724.18,0.0,0.99976,0.0,0.01615]
[1778471336166,62.12,80724.72,0.0,0.99976,0.0,0.01613]
[1778471336189,62.12,80725.26,0.0,0.99976,0.0,0.0161]
[1778471336308,62.12,80725.26,0.0,0.99976,0.0,0.0161]
[1778471338112,62.12,80725.86,0.0,0.99976,0.0,0.01607]
[1778471338213,62.12,80724.72,0.0,0.99976,0.0,0.01613]
[1778471338309,62.12,80724.72,0.0,0.99976,0.0,0.01613]
[1778471339038,62.12,80726.01,0.0,0.99976,0.0,0.01606]
[1778471340045,62.12,80727.58,0.0,0.99976,0.0,0.01598]
[1778471342059,62.12,80725.26,0.0,0.99976,0.0,0.0161]
[1778471343066,62.12,80723.13,0.0,0.99975,0.0,0.01621]
[1778471343304,62.12,80723.13,0.0,0.99975,0.0,0.01621]
[1778471343558,62.12,80723.13,0.0,0.99975,0.0,0.01621]
[1778471343994,62.12,80723.13,0.0,0.99975,0.0,0.01621]
[1778471344064,62.12,80723.13,0.0,0.99975,0.0,0.01621]
[1778471344073,62.12,80721.89,0.0,0.99975,0.0,0.01627]
[1778471349108,62.12,80720.94,0.0,0.99975,0.0,0.01632]
[1778471350115,62.12,80718.58,0.0,0.99975,0.0,0.01644]
[1778471352129,62.12,80717.16,0.0,0.99975,0.0,0.01652]
[1778471352687,62.12,80717.16,0.0,0.99975,0.0,0.01652]
[1778471352810,62.12,80717.16,0.0,0.99975,0.0,0.01652]
[1778471353136,62.12,80713.26,0.0,0.99975,0.0,0.01672]
[1778471354174,62.12,80713.26,0.0,0.99975,0.0,0.01672]
[1778471354275,62.12,80711.85,0.0,0.99974,0.0,0.0168]
[1778471354311,62.12,80711.85,0.0,0.99974,0.0,0.0168]
[1778471357164,62.12,80710.71,0.0,0.99974,0.0,0.01686]
[1778471360941,62.12,80710.93,0.0,0.99974,0.0,0.01685]
[1778471361061,62.12,80710.93,0.0,0.99974,0.0,0.01685]
[1778471361220,62.12,80710.93,0.0,0.99974,0.0,0.01685]
[1778471361192,62.12,80710.94,0.0,0.99974,0.0,0.01685]
[1778471361310,62.12,80710.94,0.0,0.99974,0.0,0.01685]
[1778471367234,62.12,80711.84,0.0,0.99974,0.0,0.0168]
[1778471368241,62.12,80709.05,0.0,0.99974,0.0,0.01695]
[1778471369248,62.12,80707.6,0.0,0.99974,0.0,0.01702]
[1778471371263,62.12,80707.49,0.0,0.99975,0.0,0.01659]
[1778471372042,62.12,80707.49,0.0,0.99975,0.0,0.01659]
[1778471372062,62.12,80707.49,0.0,0.99975,0.0,0.01659]
[1778471372292,62.12,80707.49,0.0,0.99975,0.0,0.01659]
[1778471372309,62.12,80707.49,0.0,0.99975,0.0,0.01659]
[1778471372269,62.12,80707.58,0.0,0.99975,0.0,0.01659]
[1778471375296,62.12,80698.68,0.0,0.99974,0.0,0.01706]
[1778471376301,62.12,80684.55,0.0,0.99973,0.0,0.01784]
[1778471377308,62.12,80685.87,0.0,0.99973,0.0,0.01777]
[1778471380329,62.12,80687.74,0.0,0.99973,0.0,0.01766]
[1778471383218,62.12,80688.37,0.0,0.99973,0.0,0.01763]
[1778471383311,62.12,80688.37,0.0,0.99973,0.0,0.01763]
[1778471383319,62.12,80687.66,0.0,0.99973,0.0,0.01767]
[1778471384440,62.12,80688.52,0.0,0.99973,0.0,0.01762]
[1778471384560,62.12,80688.52,0.0,0.99973,0.0,0.01762]
[1778471387378,62.12,80686.48,0.0,0.99973,0.0,0.01773]
[1778471392413,62.12,80686.11,0.0,0.99973,0.0,0.01775]
[1778471397448,62.12,80685.57,0.0,0.99973,0.0,0.01778]
[1778471398915,62.12,80685.57,0.0,0.99973,0.0,0.01778]
[1778471399061,62.12,80685.57,0.0,0.99973,0.0,0.01778]
[1778471399161,62.12,80685.57,0.0,0.99973,0.0,0.01778]
[1778471399311,62.12,80685.57,0.0,0.99973,0.0,0.01778]
[1778471399256,62.12,80686.08,0.0,0.99973,0.0,0.01775]
[1778471401476,62.12,80682.6,0.0,0.99972,0.0,0.01795]
[1778471403490,62.12,80673.69,0.0,0.99972,0.0,0.01846]
[1778471405118,62.12,80673.69,0.0,0.99972,0.0,0.01846]
[1778471405308,62.12,80673.69,0.0,0.99972,0.0,0.01846]
[1778471405130,62.12,80673.44,0.0,0.99972,0.0,0.01847]
[1778471405944,62.12,80673.44,0.0,0.99972,0.0,0.01847]
[1778471406060,62.12,80673.44,0.0,0.99972,0.0,0.01847]
[1778471407518,62.12,80680.11,0.0,0.99972,0.0,0.01809]
[1778471408525,62.12,80682.21,0.0,0.99972,0.0,0.01797]
[1778471411063,62.12,80683.06,0.0,0.99973,0.0,0.01792]
[1778471411222,62.12,80683.06,0.0,0.99973,0.0,0.01792]
[1778471411310,62.12,80683.06,0.0,0.99973,0.0,0.01792]
[1778471411279,62.12,80682.07,0.0,0.99972,0.0,0.01798]
[1778471413560,62.12,80683.58,0.0,0.99973,0.0,0.01789]
[1778471420010,62.12,80684.44,0.0,0.99973,0.0,0.01785]
[1778471420068,62.12,80684.44,0.0,0.99973,0.0,0.01785]
[1778471420196,62.12,80684.44,0.0,0.99973,0.0,0.01785]
[1778471420310,62.12,80684.44,0.0,0.99973,0.0,0.01785]
[1778471420246,62.12,80684.41,0.0,0.99973,0.0,0.01785]
[1778471425644,62.12,80684.34,0.0,0.99973,0.0,0.01785]
[1778471430634,62.12,80683.83,0.0,0.99973,0.0,0.01788]
[1778471430812,62.12,80683.83,0.0,0.99973,0.0,0.01788]
[1778471430904,62.12,80683.83,0.0,0.99973,0.0,0.01788]
[1778471431059,62.12,80683.83,0.0,0.99973,0.0,0.01788]
[1778471431159,62.12,80683.56,0.0,0.99973,0.0,0.01744]
[1778471436726,62.12,80685.26,0.0,0.99973,0.0,0.01734]
[1778471440272,62.12,80685.32,0.0,0.99973,0.0,0.01734]
[1778471440310,62.12,80685.32,0.0,0.99973,0.0,0.01734]
[1778471440311,62.12,80685.29,0.0,0.99973,0.0,0.01734]
[1778471440426,62.12,80685.29,0.0,0.99973,0.0,0.01734]
[1778471440561,62.12,80685.29,0.0,0.99973,0.0,0.01734]
[1778471443775,62.12,80686.84,0.0,0.99974,0.0,0.01726]
[1778471444782,62.12,80688.76,0.0,0.99974,0.0,0.01715]
[1778471445789,62.12,80691.28,0.0,0.99974,0.0,0.01702]
[1778471446797,62.12,80694.37,0.0,0.99974,0.0,0.01685]
[1778471447804,62.12,80698.76,0.0,0.99975,0.0,0.01662]
[1778471448811,62.12,80703.68,0.0,0.99975,0.0,0.01636]
[1778471449493,62.12,80703.68,0.0,0.99975,0.0,0.01636]
[1778471449568,62.12,80703.68,0.0,0.99975,0.0,0.01636]
[1778471450034,62.12,80703.68,0.0,0.99975,0.0,0.01636]
[1778471450063,62.12,80703.68,0.0,0.99975,0.0,0.01636]
[1778471450083,62.12,80703.96,0.0,0.99975,0.0,0.01635]
[1778471450825,62.12,80708.99,0.0,0.99976,0.0,0.01609]
[1778471451832,62.12,80712.06,0.0,0.99976,0.0,0.01593]
[1778471452839,62.12,80713.28,0.0,0.99976,0.0,0.01587]
[1778471453846,62.12,80715.38,0.0,0.99976,0.0,0.01576]
[1778471454853,62.12,80713.28,0.0,0.99976,0.0,0.01587]
[1778471457874,62.12,80711.28,0.0,0.99976,0.0,0.01597]
[1778471459333,62.12,80711.28,0.0,0.99976,0.0,0.01597]
[1778471459558,62.12,80711.54,0.0,0.99976,0.0,0.01596]
[1778471459696,62.12,80711.54,0.0,0.99976,0.0,0.01596]
[1778471459810,62.12,80711.54,0.0,0.99976,0.0,0.01596]
[1778471459888,62.12,80714.1,0.0,0.99976,0.0,0.01583]
[1778471461902,62.12,80715.92,0.0,0.99976,0.0,0.01574]
[1778471463916,62.12,80713.91,0.0,0.99976,0.0,0.01584]
[1778471468283,62.12,80713.88,0.0,0.99976,0.0,0.01584]
[1778471468310,62.12,80713.88,0.0,0.99976,0.0,0.01584]
[1778471468384,62.12,80715.3,0.0,0.99976,0.0,0.01577]
[1778471468716,62.12,80715.3,0.0,0.99976,0.0,0.01577]
[1778471468811,62.12,80715.3,0.0,0.99976,0.0,0.01577]
[1778471476000,62.12,80715.09,0.0,0.99976,0.0,0.01578]
[1778471478126,62.12,80715.02,0.0,0.99976,0.0,0.01578]
[1778471478310,62.12,80715.02,0.0,0.99976,0.0,0.01578]
[1778471478333,62.12,80713.67,0.0,0.99976,0.0,0.01585]
[1778471479146,62.12,80713.67,0.0,0.99976,0.0,0.01585]
[1778471479309,62.12,80713.67,0.0,0.99976,0.0,0.01585]
[1778471480028,62.12,80716.47,0.0,0.99976,0.0,0.01571]
[1778471485064,62.12,80716.62,0.0,0.99976,0.0,0.0157]
[1778471486070,62.12,80718.93,0.0,0.99976,0.0,0.01559]
[1778471488084,62.12,80719.94,0.0,0.99976,0.0,0.01554]
[1778471489310,62.12,80719.94,0.0,0.99976,0.0,0.01554]
[1778471489350,62.12,80719.94,0.0,0.99976,0.0,0.01554]
[1778471489563,62.12,80719.94,0.0,0.99976,0.0,0.01554]
[1778471489980,62.12,80719.94,0.0,0.99976,0.0,0.01554]
[1778471490062,62.12,80719.94,0.0,0.99976,0.0,0.01554]
[1778471490100,62.12,80719.83,0.0,0.99976,0.0,0.01554]
[1778471491107,62.12,80718.18,0.0,0.99977,0.0,0.01521]
[1778471493122,62.12,80715.56,0.0,0.99977,0.0,0.01534]
[1778471497335,62.12,80714.92,0.0,0.99977,0.0,0.01537]
[1778471497416,62.12,80713.24,0.0,0.99976,0.0,0.01546]
[1778471497559,62.12,80713.24,0.0,0.99976,0.0,0.01546]
[1778471497825,62.12,80713.24,0.0,0.99976,0.0,0.01546]
[1778471498062,62.12,80713.24,0.0,0.99976,0.0,0.01546]
[1778471498156,62.12,80713.88,0.0,0.99977,0.0,0.01542]
[1778471501179,62.12,80709.7,0.0,0.99976,0.0,0.01563]
[1778471502186,62.12,80703.74,0.0,0.99976,0.0,0.01593]
[1778471503194,62.12,80701.19,0.0,0.99975,0.0,0.01606]
[1778471504200,62.12,80698.17,0.0,0.99975,0.0,0.01622]
[1778471504660,62.12,80698.17,0.0,0.99975,0.0,0.01622]
[1778471504809,62.12,80698.17,0.0,0.99975,0.0,0.01622]
[1778471507221,62.12,80699.45,0.0,0.99975,0.0,0.01615]
[1778471508228,62.12,80695.24,0.0,0.99975,0.0,0.01637]
[1778471510242,62.12,80688.39,0.0,0.99974,0.0,0.01673]
[1778471511249,62.12,80685.54,0.0,0.99974,0.0,0.01688]
[1778471513263,62.12,80687.38,0.0,0.99974,0.0,0.01678]
[1778471514762,62.12,80687.37,0.0,0.99974,0.0,0.01678]
[1778471514810,62.12,80687.37,0.0,0.99974,0.0,0.01678]
[1778471515285,62.12,80687.37,0.0,0.99974,0.0,0.01678]
[1778471515313,62.12,80687.37,0.0,0.99974,0.0,0.01678]
[1778471515383,62.12,80687.38,0.0,0.99974,0.0,0.01678]
[1778471518298,62.12,80686.34,0.0,0.99974,0.0,0.01684]
[1778471523333,62.12,80683.79,0.0,0.99974,0.0,0.01698]
[1778471524340,62.12,80681.94,0.0,0.99974,0.0,0.01708]
[1778471526124,62.12,80682.16,0.0,0.99974,0.0,0.01706]
[1778471526309,62.12,80682.16,0.0,0.99974,0.0,0.01706]
[1778471526354,62.12,80682.19,0.0,0.99974,0.0,0.01706]
[1778471526599,62.12,80682.19,0.0,0.99974,0.0,0.01706]
[1778471526810,62.12,80682.19,0.0,0.99974,0.0,0.01706]
[1778471530383,62.12,80684.24,0.0,0.99974,0.0,0.01695]
[1778471531390,62.12,80690.05,0.0,0.99975,0.0,0.01664]
[1778471532040,62.12,80690.05,0.0,0.99975,0.0,0.01664]
[1778471532062,62.12,80690.05,0.0,0.99975,0.0,0.01664]
[1778471532258,62.12,80690.05,0.0,0.99975,0.0,0.01664]
[1778471532818,62.12,80690.05,0.0,0.99975,0.0,0.01664]
[1778471533063,62.12,80690.05,0.0,0.99975,0.0,0.01664]
[1778471539446,62.12,80689.57,0.0,0.99974,0.0,0.01667]
[1778471543851,62.12,80690.11,0.0,0.99975,0.0,0.01664]
[1778471544063,62.12,80690.11,0.0,0.99975,0.0,0.01664]
[1778471544092,62.12,80690.11,0.0,0.99975,0.0,0.01664]
[1778471544310,62.12,80690.11,0.0,0.99975,0.0,0.01664]
[1778471544481,62.12,80690.2,0.0,0.99975,0.0,0.01663]
[1778471545488,62.12,80693.23,0.0,0.99975,0.0,0.01647]
[1778471547502,62.12,80694.38,0.0,0.99975,0.0,0.01641]
[1778471552067,62.12,80694.79,0.0,0.99975,0.0,0.01639]
[1778471552310,62.12,80694.79,0.0,0.99975,0.0,0.01639]
[1778471552456,62.12,80694.79,0.0,0.99975,0.0,0.01639]
[1778471552408,62.12,80695.03,0.0,0.99976,0.0,0.01595]
[1778471552560,62.12,80695.03,0.0,0.99976,0.0,0.01595]
[1778471553544,62.12,80702.9,0.0,0.99976,0.0,0.01556]
[1778471555267,62.12,80702.9,0.0,0.99976,0.0,0.01556]
[1778471555307,62.12,80702.9,0.0,0.99976,0.0,0.01556]
[1778471555369,62.12,80708.52,0.0,0.99977,0.0,0.01528]
[1778471555678,62.12,80708.52,0.0,0.99977,0.0,0.01528]
[1778471555809,62.12,80708.52,0.0,0.99977,0.0,0.01528]
[1778471555910,62.12,80709.26,0.0,0.99977,0.0,0.01524]
[1778471556566,62.12,80710.1,0.0,0.99977,0.0,0.0152]
[1778471561600,62.12,80710.18,0.0,0.99977,0.0,0.0152]
[1778471564006,62.12,80710.46,0.0,0.99977,0.0,0.01518]
[1778471564060,62.12,80710.46,0.0,0.99977,0.0,0.01518]
[1778471564161,62.12,80712.38,0.0,0.99977,0.0,0.01509]
[1778471565628,62.12,80713.44,0.0,0.99977,0.0,0.01504]
[1778471567642,62.12,80714.58,0.0,0.99977,0.0,0.01498]
[1778471569154,62.12,80714.58,0.0,0.99977,0.0,0.01498]
[1778471569312,62.12,80714.58,0.0,0.99977,0.0,0.01498]
[1778471569579,62.12,80715.29,0.0,0.99977,0.0,0.01495]
[1778471569810,62.12,80715.29,0.0,0.99977,0.0,0.01495]
[1778471569817,62.12,80717.34,0.0,0.99977,0.0,0.01485]
[1778471572677,62.12,80714.61,0.0,0.99977,0.0,0.01498]
[1778471574048,62.12,80714.61,0.0,0.99977,0.0,0.01498]
[1778471574060,62.12,80714.61,0.0,0.99977,0.0,0.01498]
[1778471574149,62.12,80712.04,0.0,0.99977,0.0,0.01511]
[1778471574691,62.12,80714.26,0.0,0.99977,0.0,0.015]
[1778471576705,62.12,80715.67,0.0,0.99977,0.0,0.01493]
[1778471581740,62.12,80716.21,0.0,0.99977,0.0,0.01491]
[1778471582747,62.12,80715.37,0.0,0.99977,0.0,0.01495]
[1778471585887,62.12,80715.98,0.0,0.99977,0.0,0.01492]
[1778471586061,62.12,80715.98,0.0,0.99977,0.0,0.01492]
[1778471586448,62.12,80715.98,0.0,0.99977,0.0,0.01492]
[1778471586067,62.12,80715.93,0.0,0.99977,0.0,0.01492]
[1778471586559,62.12,80715.93,0.0,0.99977,0.0,0.01492]
[1778471588789,62.12,80716.88,0.0,0.99977,0.0,0.01487]
[1778471591810,62.12,80717.75,0.0,0.99977,0.0,0.01483]
[1778471593824,62.12,80716.43,0.0,0.99977,0.0,0.0149]
[1778471594831,62.12,80719.62,0.0,0.99978,0.0,0.01474]
[1778471595838,62.12,80731.63,0.0,0.99979,0.0,0.01418]
[1778471596845,62.12,80741.17,0.0,0.99979,0.0,0.01375]
[1778471597852,62.12,80739.97,0.0,0.99979,0.0,0.01381]
[1778471599901,62.12,80740.42,0.0,0.99979,0.0,0.01379]
[1778471600060,62.12,80740.42,0.0,0.99979,0.0,0.01379]
[1778471600140,62.12,80740.44,0.0,0.99979,0.0,0.01379]
[1778471600783,62.12,80740.44,0.0,0.99979,0.0,0.01379]
[1778471600809,62.12,80740.44,0.0,0.99979,0.0,0.01379]
[1778471605908,62.12,80740.58,0.0,0.99979,0.0,0.01378]
[1778471607922,62.12,80741.48,0.0,0.99979,0.0,0.01374]
[1778471610943,62.12,80742.58,0.0,0.99979,0.0,0.01369]
[1778471611950,62.12,80743.22,0.0,0.9998,0.0,0.01329]
[1778471612592,62.12,80743.22,0.0,0.9998,0.0,0.01329]
[1778471612809,62.12,80743.22,0.0,0.9998,0.0,0.01329]
[1778471613407,62.12,80743.22,0.0,0.9998,0.0,0.01329]
[1778471613557,62.12,80743.22,0.0,0.9998,0.0,0.01329]
[1778471613508,62.12,80746.8,0.0,0.9998,0.0,0.01314]
[1778471618999,62.12,80748.92,0.0,0.9998,0.0,0.01305]
[1778471620517,62.12,80748.92,0.0,0.9998,0.0,0.01305]
[1778471620558,62.12,80748.92,0.0,0.9998,0.0,0.01305]
[1778471621438,62.12,80749.18,0.0,0.9998,0.0,0.01304]
[1778471621560,62.12,80749.18,0.0,0.9998,0.0,0.01304]
[1778471621539,62.12,80748.74,0.0,0.9998,0.0,0.01306]
[1778471626050,62.12,80746.3,0.0,0.9998,0.0,0.01316]
[1778471626956,62.12,80746.3,0.0,0.9998,0.0,0.01316]
[1778471627058,62.12,80746.3,0.0,0.9998,0.0,0.01316]
[1778471627115,62.12,80739.09,0.0,0.9998,0.0,0.01347]
[1778471628237,62.12,80739.09,0.0,0.9998,0.0,0.01347]
[1778471628310,62.12,80739.09,0.0,0.9998,0.0,0.01347]
[1778471628339,62.12,80735.05,0.0,0.99979,0.0,0.01365]
[1778471629071,62.12,80735.79,0.0,0.99979,0.0,0.01362]
[1778471631085,62.12,80734.0,0.0,0.99979,0.0,0.0137]
[1778471632092,62.12,80733.18,0.0,0.99979,0.0,0.01374]
[1778471632967,62.12,80733.18,0.0,0.99979,0.0,0.01374]
[1778471633060,62.12,80733.18,0.0,0.99979,0.0,0.01374]
[1778471633165,62.12,80733.18,0.0,0.99979,0.0,0.01374]
[1778471633309,62.12,80733.18,0.0,0.99979,0.0,0.01374]
[1778471633409,62.12,80732.42,0.0,0.99979,0.0,0.01377]
[1778471634106,62.12,80733.78,0.0,0.99979,0.0,0.01371]
[1778471636120,62.12,80735.0,0.0,0.99979,0.0,0.01365]
[1778471638349,62.12,80734.91,0.0,0.99979,0.0,0.01366]
[1778471638450,62.12,80735.9,0.0,0.99979,0.0,0.01361]
[1778471639155,62.12,80735.9,0.0,0.99979,0.0,0.01361]
[1778471639311,62.12,80735.9,0.0,0.99979,0.0,0.01361]
[1778471639411,62.12,80735.27,0.0,0.99979,0.0,0.01364]
[1778471640060,62.12,80735.27,0.0,0.99979,0.0,0.01364]
[1778471640148,62.12,80735.85,0.0,0.99979,0.0,0.01362]
[1778471641155,62.12,80736.79,0.0,0.99979,0.0,0.01358]
[1778471642162,62.12,80735.2,0.0,0.99979,0.0,0.01365]
[1778471642692,62.12,80735.2,0.0,0.99979,0.0,0.01365]
[1778471642810,62.12,80735.2,0.0,0.99979,0.0,0.01365]
[1778471643169,62.12,80728.14,0.0,0.99979,0.0,0.01396]
[1778471644176,62.12,80725.66,0.0,0.99979,0.0,0.01407]
[1778471646190,62.12,80722.08,0.0,0.99978,0.0,0.01424]
[1778471648204,62.12,80721.23,0.0,0.99978,0.0,0.01428]
[1778471650218,62.12,80719.62,0.0,0.99978,0.0,0.01435]
[1778471650844,62.12,80719.62,0.0,0.99978,0.0,0.01435]
[1778471651060,62.12,80719.62,0.0,0.99978,0.0,0.01435]
[1778471656260,62.12,80720.31,0.0,0.99978,0.0,0.01432]
[1778471660594,62.12,80720.24,0.0,0.99978,0.0,0.01432]
[1778471660810,62.12,80720.24,0.0,0.99978,0.0,0.01432]
[1778471662061,62.12,80720.24,0.0,0.99978,0.0,0.01432]
[1778471662305,62.12,80723.28,0.0,0.99978,0.0,0.01418]
[1778471663312,62.12,80721.29,0.0,0.99978,0.0,0.01427]
[1778471664319,62.12,80719.27,0.0,0.99978,0.0,0.01437]
[1778471665976,62.12,80719.11,0.0,0.99978,0.0,0.01437]
[1778471666061,62.12,80719.11,0.0,0.99978,0.0,0.01437]
[1778471666333,62.12,80721.35,0.0,0.99978,0.0,0.01427]
[1778471670362,62.12,80722.53,0.0,0.99978,0.0,0.01422]
[1778471673382,62.12,80722.58,0.0,0.99979,0.0,0.01383]
[1778471674389,62.12,80720.28,0.0,0.99979,0.0,0.01394]
[1778471678128,62.12,80720.55,0.0,0.99979,0.0,0.01392]
[1778471678310,62.12,80720.55,0.0,0.99979,0.0,0.01392]
[1778471678417,62.12,80723.64,0.0,0.99979,0.0,0.01379]
[1778471679713,62.12,80724.14,0.0,0.99979,0.0,0.01376]
[1778471679816,62.12,80724.14,0.0,0.99979,0.0,0.01376]
[1778471682445,62.12,80722.27,0.0,0.99979,0.0,0.01385]
[1778471687480,62.12,80723.21,0.0,0.99979,0.0,0.0138]
[1778471687930,62.12,80723.21,0.0,0.99979,0.0,0.0138]
[1778471688062,62.12,80723.21,0.0,0.99979,0.0,0.0138]
[1778471688487,62.12,80725.51,0.0,0.99979,0.0,0.0137]
[1778471689647,62.12,80725.73,0.0,0.99979,0.0,0.01369]
[1778471689808,62.12,80725.73,0.0,0.99979,0.0,0.01369]
[1778471690501,62.12,80725.78,0.0,0.99979,0.0,0.01369]
[1778471695536,62.12,80725.53,0.0,0.99979,0.0,0.0137]
[1778471695968,62.12,80725.53,0.0,0.99979,0.0,0.0137]
[1778471696060,62.12,80725.53,0.0,0.99979,0.0,0.0137]
[1778471696543,62.12,80723.58,0.0,0.99979,0.0,0.01379]
[1778471700571,62.12,80721.48,0.0,0.99979,0.0,0.01388]
[1778471702585,62.12,80723.77,0.0,0.99979,0.0,0.01378]
[1778471703342,62.12,80723.77,0.0,0.99979,0.0,0.01378]
[1778471703559,62.12,80723.77,0.0,0.99979,0.0,0.01378]
[1778471703592,62.12,80720.66,0.0,0.99979,0.0,0.01392]
[1778471705394,62.12,80720.64,0.0,0.99979,0.0,0.01392]
[1778471705559,62.12,80720.64,0.0,0.99979,0.0,0.01392]
[1778471705606,62.12,80720.66,0.0,0.99979,0.0,0.01392]
[1778471714669,62.12,80720.79,0.0,0.99979,0.0,0.01391]
[1778471716280,62.12,80720.79,0.0,0.99979,0.0,0.01391]
[1778471716308,62.12,80720.79,0.0,0.99979,0.0,0.01391]
[1778471716683,62.12,80718.57,0.0,0.99979,0.0,0.01401]
[1778471722270,62.12,80718.46,0.0,0.99979,0.0,0.01402]
[1778471722314,62.12,80718.46,0.0,0.99979,0.0,0.01402]
[1778471722410,62.12,80721.15,0.0,0.99979,0.0,0.0139]
[1778471724880,62.12,80721.4,0.0,0.99979,0.0,0.01389]
[1778471725058,62.12,80721.4,0.0,0.99979,0.0,0.01389]
[1778471725103,62.12,80723.7,0.0,0.99979,0.0,0.01378]
[1778471730049,62.12,80724.22,0.0,0.99979,0.0,0.01376]
[1778471730061,62.12,80724.22,0.0,0.99979,0.0,0.01376]
[1778471730093,62.12,80725.75,0.0,0.99979,0.0,0.01369]
[1778471731922,62.12,80726.26,0.0,0.99979,0.0,0.01367]
[1778471732060,62.12,80726.26,0.0,0.99979,0.0,0.01367]
[1778471732142,62.12,80726.31,0.0,0.9998,0.0,0.0133]
[1778471733802,62.12,80724.08,0.0,0.9998,0.0,0.01339]
[1778471739844,62.12,80722.83,0.0,0.9998,0.0,0.01345]
[1778471742147,62.12,80722.83,0.0,0.9998,0.0,0.01345]
[1778471742310,62.12,80722.83,0.0,0.9998,0.0,0.01345]
[1778471743741,62.12,80722.76,0.0,0.9998,0.0,0.01345]
[1778471743810,62.12,80722.76,0.0,0.9998,0.0,0.01345]
[1778471743872,62.12,80723.58,0.0,0.9998,0.0,0.01341]
[1778471748911,62.12,80722.45,0.0,0.9998,0.0,0.01346]
[1778471754666,62.12,80722.87,0.0,0.9998,0.0,0.01345]
[1778471754946,62.12,80723.16,0.0,0.9998,0.0,0.01343]
[1778471755058,62.12,80723.16,0.0,0.9998,0.0,0.01343]
[1778471763011,62.12,80722.49,0.0,0.9998,0.0,0.01346]
[1778471765025,62.12,80723.62,0.0,0.9998,0.0,0.01341]
[1778471765946,62.12,80723.62,0.0,0.9998,0.0,0.01341]
[1778471766059,62.12,80723.62,0.0,0.9998,0.0,0.01341]
[1778471766160,62.12,80723.7,0.0,0.9998,0.0,0.01341]
[1778471772068,62.12,80723.72,0.0,0.9998,0.0,0.01341]
[1778471772074,62.12,80725.25,0.0,0.9998,0.0,0.01334]
[1778471774665,62.12,80725.25,0.0,0.9998,0.0,0.01334]
[1778471774808,62.12,80725.25,0.0,0.9998,0.0,0.01334]
[1778471775095,62.12,80724.82,0.0,0.9998,0.0,0.01336]
[1778471780130,62.12,80724.75,0.0,0.9998,0.0,0.01336]
[1778471781137,62.12,80728.03,0.0,0.9998,0.0,0.01322]
[1778471783151,62.12,80731.5,0.0,0.9998,0.0,0.01307]
[1778471783933,62.12,80731.5,0.0,0.9998,0.0,0.01307]
[1778471784061,62.12,80731.5,0.0,0.9998,0.0,0.01307]
[1778471789193,62.12,80731.0,0.0,0.9998,0.0,0.01309]
[1778471791207,62.12,80730.97,0.0,0.99981,0.0,0.01274]
[1778471794228,62.12,80729.0,0.0,0.99981,0.0,0.01282]
[1778471795231,62.12,80729.0,0.0,0.99981,0.0,0.01282]
[1778471795237,62.12,80729.0,0.0,0.99981,0.0,0.01282]
[1778471795309,62.12,80729.0,0.0,0.99981,0.0,0.01282]
[1778471795329,62.12,80729.03,0.0,0.99981,0.0,0.01282]
[1778471801278,62.12,80729.03,0.0,0.99981,0.0,0.01282]
[1778471804132,62.12,80728.68,0.0,0.99981,0.0,0.01283]
[1778471804183,62.12,80728.68,0.0,0.99981,0.0,0.01283]
[1778471804310,62.12,80728.68,0.0,0.99981,0.0,0.01283]
[1778471804409,62.12,80728.78,0.0,0.99981,0.0,0.01283]
[1778471810340,62.12,80730.05,0.0,0.99981,0.0,0.01277]
[1778471813361,62.12,80731.78,0.0,0.99981,0.0,0.0127]
[1778471815360,62.12,80731.74,0.0,0.99981,0.0,0.0127]
[1778471815364,62.12,80731.74,0.0,0.99981,0.0,0.0127]
[1778471815561,62.12,80731.74,0.0,0.99981,0.0,0.0127]
[1778471815652,62.12,80731.75,0.0,0.99981,0.0,0.0127]
[1778471821417,62.12,80732.15,0.0,0.99981,0.0,0.01269]
[1778471822424,62.12,80727.91,0.0,0.9998,0.0,0.01286]
[1778471823431,62.12,80725.1,0.0,0.9998,0.0,0.01298]
[1778471824968,62.12,80725.61,0.0,0.9998,0.0,0.01296]
[1778471824970,62.12,80725.61,0.0,0.9998,0.0,0.01296]
[1778471825061,62.12,80725.61,0.0,0.9998,0.0,0.01296]
[1778471825445,62.12,80725.67,0.0,0.9998,0.0,0.01296]
[1778471831488,62.12,80725.47,0.0,0.9998,0.0,0.01297]
[1778471837530,62.12,80725.49,0.0,0.9998,0.0,0.01297]
[1778471840658,62.12,80725.1,0.0,0.9998,0.0,0.01298]
[1778471840810,62.12,80725.1,0.0,0.9998,0.0,0.01298]
[1778471840813,62.12,80725.31,0.0,0.9998,0.0,0.01297]
[1778471845587,62.12,80720.65,0.0,0.9998,0.0,0.01317]
[1778471846594,62.12,80717.91,0.0,0.9998,0.0,0.01329]
[1778471847894,62.12,80718.51,0.0,0.9998,0.0,0.01327]
[1778471848062,62.12,80718.51,0.0,0.9998,0.0,0.01327]
[1778471848609,62.12,80718.15,0.0,0.9998,0.0,0.01328]
[1778471852637,62.12,80718.36,0.0,0.9998,0.0,0.01291]
[1778471855333,62.12,80717.48,0.0,0.9998,0.0,0.01295]
[1778471855339,62.12,80717.48,0.0,0.9998,0.0,0.01295]
[1778471855564,62.12,80717.48,0.0,0.9998,0.0,0.01295]
[1778471855664,62.12,80717.48,0.0,0.9998,0.0,0.01295]
[1778471857672,62.12,80713.75,0.0,0.9998,0.0,0.01311]
[1778471860794,62.12,80714.2,0.0,0.9998,0.0,0.01309]
[1778471860796,62.12,80714.2,0.0,0.9998,0.0,0.01309]
[1778471860810,62.12,80714.2,0.0,0.9998,0.0,0.01309]
[1778471861701,62.12,80713.82,0.0,0.9998,0.0,0.0131]
[1778471864721,62.12,80711.7,0.0,0.9998,0.0,0.01319]
[1778471865728,62.12,80706.17,0.0,0.99979,0.0,0.01344]
[1778471867999,62.12,80705.44,0.0,0.99979,0.0,0.01347]
[1778471868060,62.12,80705.44,0.0,0.99979,0.0,0.01347]
[1778471868083,62.12,80705.44,0.0,0.99979,0.0,0.01347]
[1778471868310,62.12,80705.44,0.0,0.99979,0.0,0.01347]
[1778471868749,62.12,80705.08,0.0,0.99979,0.0,0.01348]
[1778471871770,62.12,80703.89,0.0,0.99979,0.0,0.01354]
[1778471872777,62.12,80701.48,0.0,0.99979,0.0,0.01364]
[1778471873607,62.12,80701.48,0.0,0.99979,0.0,0.01364]
[1778471873810,62.12,80701.48,0.0,0.99979,0.0,0.01364]
[1778471875798,62.12,80706.33,0.0,0.9998,0.0,0.01343]
[1778471877170,62.12,80706.18,0.0,0.99979,0.0,0.01343]
[1778471877177,62.12,80706.18,0.0,0.99979,0.0,0.01343]
[1778471877310,62.12,80706.18,0.0,0.99979,0.0,0.01343]
[1778471877812,62.12,80705.96,0.0,0.99979,0.0,0.01344]
[1778471881840,62.12,80703.83,0.0,0.99979,0.0,0.01354]
[1778471883259,62.12,80702.97,0.0,0.99979,0.0,0.01358]
[1778471883309,62.12,80702.97,0.0,0.99979,0.0,0.01358]
[1778471883315,62.12,80702.97,0.0,0.99979,0.0,0.01358]
[1778471883560,62.12,80702.97,0.0,0.99979,0.0,0.01358]
[1778471883854,62.12,80702.86,0.0,0.99979,0.0,0.01358]
[1778471887882,62.12,80705.65,0.0,0.99979,0.0,0.01346]
[1778471888928,62.12,80705.65,0.0,0.99979,0.0,0.01346]
[1778471889067,62.12,80705.65,0.0,0.99979,0.0,0.01346]
[1778471897150,62.12,80704.8,0.0,0.99979,0.0,0.0135]
[1778471897309,62.12,80704.8,0.0,0.99979,0.0,0.0135]
[1778471897408,62.12,80704.8,0.0,0.99979,0.0,0.0135]
[1778471899717,62.12,80704.8,0.0,0.99979,0.0,0.0135]
[1778471899815,62.12,80704.8,0.0,0.99979,0.0,0.0135]
[1778471906008,62.12,80704.78,0.0,0.99979,0.0,0.0135]
[1778471908022,62.12,80702.3,0.0,0.99979,0.0,0.01361]
[1778471909508,62.12,80702.3,0.0,0.99979,0.0,0.01361]
[1778471909562,62.12,80702.3,0.0,0.99979,0.0,0.01361]
[1778471909562,62.12,80702.3,0.0,0.99979,0.0,0.01361]
[1778471909809,62.12,80702.3,0.0,0.99979,0.0,0.01361]
[1778471909610,62.12,80701.31,0.0,0.99979,0.0,0.01365]
[1778471910036,62.12,80701.19,0.0,0.99979,0.0,0.01366]
[1778471911043,62.12,80701.01,0.0,0.9998,0.0,0.01329]
[1778471916078,62.12,80701.65,0.0,0.9998,0.0,0.01326]
[1778471921396,62.12,80701.22,0.0,0.9998,0.0,0.01328]
[1778471921562,62.12,80701.22,0.0,0.9998,0.0,0.01328]
[1778471927155,62.12,80701.88,0.0,0.9998,0.0,0.01325]
[1778471932190,62.12,80701.88,0.0,0.9998,0.0,0.01325]
[1778471936421,62.12,80701.85,0.0,0.9998,0.0,0.01325]
[1778471936470,62.12,80701.85,0.0,0.9998,0.0,0.01325]
[1778471936558,62.12,80701.85,0.0,0.9998,0.0,0.01325]
[1778471936626,62.12,80701.88,0.0,0.9998,0.0,0.01325]
[1778471941518,62.12,80702.61,0.0,0.9998,0.0,0.01322]
[1778471941562,62.12,80702.61,0.0,0.9998,0.0,0.01322]
[1778471941567,62.12,80702.61,0.0,0.9998,0.0,0.01322]
[1778471941663,62.12,80702.61,0.0,0.9998,0.0,0.01322]
[1778471941721,62.12,80703.52,0.0,0.9998,0.0,0.01318]
[1778471944056,62.12,80703.59,0.0,0.9998,0.0,0.01318]
[1778471946288,62.12,80707.41,0.0,0.9998,0.0,0.01301]
[1778471951323,62.12,80707.61,0.0,0.9998,0.0,0.013]
[1778471956765,62.12,80708.22,0.0,0.9998,0.0,0.01298]
[1778471956809,62.12,80708.22,0.0,0.9998,0.0,0.01298]
[1778471956835,62.12,80708.22,0.0,0.9998,0.0,0.01298]
[1778471956909,62.12,80708.22,0.0,0.9998,0.0,0.01298]
[1778471957062,62.12,80708.22,0.0,0.9998,0.0,0.01298]
[1778471958372,62.12,80716.88,0.0,0.99981,0.0,0.01261]
[1778471958999,62.12,80716.88,0.0,0.99981,0.0,0.01261]
[1778471959061,62.12,80716.88,0.0,0.99981,0.0,0.01261]
[1778471959379,62.12,80719.92,0.0,0.99981,0.0,0.01249]
[1778471962400,62.12,80722.1,0.0,0.99981,0.0,0.0124]
[1778471963407,62.12,80723.63,0.0,0.99981,0.0,0.01234]
[1778471964906,62.12,80723.63,0.0,0.99981,0.0,0.01234]
[1778471964968,62.12,80724.38,0.0,0.99981,0.0,0.01231]
[1778471965062,62.12,80724.38,0.0,0.99981,0.0,0.01231]
[1778471965421,62.12,80724.42,0.0,0.99981,0.0,0.0123]
[1778471967435,62.12,80726.58,0.0,0.99981,0.0,0.01222]
[1778471968442,62.12,80727.66,0.0,0.99982,0.0,0.01217]
[1778471970740,62.12,80727.73,0.0,0.99982,0.0,0.01217]
[1778471970808,62.12,80727.73,0.0,0.99982,0.0,0.01217]
[1778471970881,62.12,80727.73,0.0,0.99982,0.0,0.01217]
[1778471970909,62.12,80728.03,0.0,0.99982,0.0,0.01216]
[1778471971061,62.12,80728.03,0.0,0.99982,0.0,0.01216]
[1778471971463,62.12,80728.07,0.0,0.99982,0.0,0.01182]
[1778471972470,62.12,80726.91,0.0,0.99982,0.0,0.01186]
[1778471973941,62.12,80726.91,0.0,0.99982,0.0,0.01186]
[1778471973477,62.12,80722.82,0.0,0.99982,0.0,0.01202]
[1778471974063,62.12,80722.82,0.0,0.99982,0.0,0.01202]
[1778471979519,62.12,80723.45,0.0,0.99982,0.0,0.012]
[1778471980700,62.12,80723.45,0.0,0.99982,0.0,0.012]
[1778471980808,62.12,80723.45,0.0,0.99982,0.0,0.012]
[1778471980948,62.12,80723.45,0.0,0.99982,0.0,0.012]
[1778471980909,62.12,80724.86,0.0,0.99982,0.0,0.01194]
[1778471981061,62.12,80724.86,0.0,0.99982,0.0,0.01194]
[1778471981533,62.12,80723.72,0.0,0.99982,0.0,0.01199]
[1778471982540,62.12,80724.8,0.0,0.99982,0.0,0.01194]
[1778471987284,62.12,80725.12,0.0,0.99982,0.0,0.01193]
[1778471987308,62.12,80725.12,0.0,0.99982,0.0,0.01193]
[1778471992857,62.12,80724.32,0.0,0.99982,0.0,0.01196]
[1778471992956,62.12,80724.02,0.0,0.99982,0.0,0.01198]
[1778471993062,62.12,80724.02,0.0,0.99982,0.0,0.01198]
[1778471993785,62.12,80724.02,0.0,0.99982,0.0,0.01198]
[1778471993810,62.12,80724.02,0.0,0.99982,0.0,0.01198]
[1778471994624,62.12,80725.48,0.0,0.99982,0.0,0.01192]
[1778471999840,62.12,80725.24,0.0,0.99982,0.0,0.01193]
[1778471999890,62.12,80721.91,0.0,0.99982,0.0,0.01206]
[1778472000060,62.12,80721.91,0.0,0.99982,0.0,0.01206]
[1778472000131,62.12,80721.91,0.0,0.99982,0.0,0.01206]
[1778472000310,62.12,80721.91,0.0,0.99982,0.0,0.01206]
[1778472000666,62.12,80720.98,0.0,0.99982,0.0,0.0121]
[1778472001673,62.12,80710.81,0.0,0.99981,0.0,0.01251]
[1778472003687,62.12,80712.0,0.0,0.99981,0.0,0.01246]
[1778472004694,62.12,80707.59,0.0,0.99981,0.0,0.01264]
[1778472005701,62.12,80703.78,0.0,0.9998,0.0,0.0128]
[1778472006421,62.12,80703.78,0.0,0.9998,0.0,0.0128]
[1778472006560,62.12,80703.78,0.0,0.9998,0.0,0.0128]
[1778472006708,62.12,80702.05,0.0,0.9998,0.0,0.01288]
[1778472007715,62.12,80700.47,0.0,0.9998,0.0,0.01294]
[1778472009729,62.12,80698.3,0.0,0.9998,0.0,0.01304]
[1778472010736,62.12,80690.7,0.0,0.9998,0.0,0.01337]
[1778472011743,62.12,80699.01,0.0,0.9998,0.0,0.01301]
[1778472013952,62.12,80699.79,0.0,0.9998,0.0,0.01297]
[1778472013757,62.12,80697.78,0.0,0.9998,0.0,0.01306]
[1778472014064,62.12,80697.78,0.0,0.9998,0.0,0.01306]
[1778472014934,62.12,80697.78,0.0,0.9998,0.0,0.01306]
[1778472015074,62.12,80698.38,0.0,0.9998,0.0,0.01303]
[1778472015771,62.12,80698.0,0.0,0.9998,0.0,0.01305]
[1778472017785,62.12,80700.55,0.0,0.9998,0.0,0.01294]
[1778472018889,62.12,80700.55,0.0,0.9998,0.0,0.01294]
[1778472018966,62.12,80702.59,0.0,0.9998,0.0,0.01285]
[1778472019060,62.12,80702.59,0.0,0.9998,0.0,0.01285]
[1778472021813,62.12,80701.47,0.0,0.9998,0.0,0.0129]
[1778472022820,62.12,80702.51,0.0,0.9998,0.0,0.01286]
[1778472023832,62.12,80702.51,0.0,0.9998,0.0,0.01286]
[1778472023933,62.12,80703.0,0.0,0.9998,0.0,0.01284]
[1778472024062,62.12,80703.0,0.0,0.9998,0.0,0.01284]
[1778472024834,62.12,80702.24,0.0,0.9998,0.0,0.01287]
[1778472027855,62.12,80701.29,0.0,0.9998,0.0,0.01291]
[1778472029941,62.12,80701.12,0.0,0.9998,0.0,0.01292]
[1778472030061,62.12,80700.79,0.0,0.9998,0.0,0.01293]
[1778472032890,62.12,80700.03,0.0,0.99981,0.0,0.0126]
[1778472036937,62.12,80699.04,0.0,0.99981,0.0,0.01264]
[1778472037518,62.12,80699.04,0.0,0.99981,0.0,0.01264]
[1778472037562,62.12,80699.04,0.0,0.99981,0.0,0.01264]
[1778472037930,62.12,80696.52,0.0,0.9998,0.0,0.01275]
[1778472038063,62.12,80696.52,0.0,0.9998,0.0,0.01275]
[1778472038392,62.12,80696.52,0.0,0.9998,0.0,0.01275]
[1778472038560,62.12,80696.52,0.0,0.9998,0.0,0.01275]
[1778472038937,62.12,80696.15,0.0,0.9998,0.0,0.01277]
[1778472043972,62.12,80696.17,0.0,0.9998,0.0,0.01276]
[1778472044155,62.12,80696.17,0.0,0.9998,0.0,0.01276]
[1778472044445,62.12,80696.17,0.0,0.9998,0.0,0.01276]
[1778472044560,62.12,80696.17,0.0,0.9998,0.0,0.01276]
[1778472044979,62.12,80699.72,0.0,0.99981,0.0,0.01262]
[1778472048001,62.12,80700.69,0.0,0.99981,0.0,0.01258]
[1778472049504,62.12,80700.89,0.0,0.99981,0.0,0.01257]
[1778472049556,62.12,80700.89,0.0,0.99981,0.0,0.01257]
[1778472049638,62.12,80700.89,0.0,0.99981,0.0,0.01257]
[1778472049812,62.12,80700.89,0.0,0.99981,0.0,0.01257]
[1778472050015,62.12,80700.69,0.0,0.99981,0.0,0.01258]
[1778472056057,62.12,80700.26,0.0,0.99981,0.0,0.01259]
[1778472062099,62.12,80700.44,0.0,0.99981,0.0,0.01259]
[1778472066127,62.12,80697.83,0.0,0.99981,0.0,0.01269]
[1778472068167,62.12,80697.83,0.0,0.99981,0.0,0.01269]
[1778472068311,62.12,80697.83,0.0,0.99981,0.0,0.01269]
[1778472068382,62.12,80696.8,0.0,0.9998,0.0,0.01274]
[1778472069148,62.12,80695.39,0.0,0.9998,0.0,0.0128]
[1778472071403,62.12,80694.97,0.0,0.9998,0.0,0.01282]
[1778472071562,62.12,80694.97,0.0,0.9998,0.0,0.01282]
[1778472071568,62.12,80693.73,0.0,0.9998,0.0,0.01287]
[1778472072571,62.12,80693.73,0.0,0.9998,0.0,0.01287]
[1778472072809,62.12,80693.73,0.0,0.9998,0.0,0.01287]
[1778472072845,62.12,80686.96,0.0,0.9998,0.0,0.01316]
[1778472078211,62.12,80687.34,0.0,0.9998,0.0,0.01314]
[1778472079218,62.12,80686.19,0.0,0.9998,0.0,0.01319]
[1778472080092,62.12,80686.19,0.0,0.9998,0.0,0.01319]
[1778472080307,62.12,80686.19,0.0,0.9998,0.0,0.01319]
[1778472080623,62.12,80686.19,0.0,0.9998,0.0,0.01319]
[1778472080816,62.12,80686.19,0.0,0.9998,0.0,0.01319]
[1778472080898,62.12,80685.54,0.0,0.9998,0.0,0.01322]
[1778472085750,62.12,80685.13,0.0,0.9998,0.0,0.01324]
[1778472085809,62.12,80685.13,0.0,0.9998,0.0,0.01324]
[1778472092309,62.12,80672.1,0.0,0.99979,0.0,0.01344]
[1778472093316,62.12,80675.09,0.0,0.9998,0.0,0.0133]
[1778472094323,62.12,80675.09,0.0,0.9998,0.0,0.0133]
[1778472094412,62.12,80675.09,0.0,0.9998,0.0,0.0133]
[1778472094472,62.12,80681.63,0.0,0.9998,0.0,0.01302]
[1778472096065,62.12,80681.63,0.0,0.9998,0.0,0.01302]
[1778472096079,62.12,80686.83,0.0,0.9998,0.0,0.0128]
[1778472099358,62.12,80685.3,0.0,0.9998,0.0,0.01286]
[1778472100506,62.12,80685.3,0.0,0.9998,0.0,0.01286]
[1778472100561,62.12,80685.3,0.0,0.9998,0.0,0.01286]
[1778472100604,62.12,80685.04,0.0,0.9998,0.0,0.01287]
[1778472101372,62.12,80686.54,0.0,0.9998,0.0,0.01281]
[1778472106407,62.12,80684.06,0.0,0.9998,0.0,0.01291]
[1778472107414,62.12,80679.09,0.0,0.9998,0.0,0.01313]
[1778472108756,62.12,80679.09,0.0,0.9998,0.0,0.01313]
[1778472108810,62.12,80679.09,0.0,0.9998,0.0,0.01313]
[1778472113133,62.12,80678.87,0.0,0.9998,0.0,0.01314]
[1778472113310,62.12,80678.87,0.0,0.9998,0.0,0.01314]
[1778472113456,62.12,80676.09,0.0,0.9998,0.0,0.01326]
[1778472114306,62.12,80676.09,0.0,0.9998,0.0,0.01326]
[1778472114558,62.12,80676.09,0.0,0.9998,0.0,0.01326]
[1778472119498,62.12,80673.36,0.0,0.99979,0.0,0.01338]
[1778472121025,62.12,80673.36,0.0,0.99979,0.0,0.01338]
[1778472121058,62.12,80673.36,0.0,0.99979,0.0,0.01338]
[1778472121964,62.12,80672.75,0.0,0.99979,0.0,0.01341]
[1778472122061,62.12,80672.75,0.0,0.99979,0.0,0.01341]
[1778472122019,62.12,80672.73,0.0,0.99979,0.0,0.01341]
[1778472122519,62.12,80671.46,0.0,0.99979,0.0,0.01346]
[1778472127554,62.12,80670.48,0.0,0.99979,0.0,0.01351]
[1778472129859,62.12,80670.77,0.0,0.99979,0.0,0.01349]
[1778472130063,62.12,80670.77,0.0,0.99979,0.0,0.01349]
[1778472129908,62.12,80669.9,0.0,0.99979,0.0,0.01353]
[1778472130575,62.12,80674.42,0.0,0.99979,0.0,0.01333]
[1778472131141,62.12,80674.42,0.0,0.99979,0.0,0.01333]
[1778472131310,62.12,80674.42,0.0,0.99979,0.0,0.01333]
[1778472131582,62.12,80675.64,0.0,0.9998,0.0,0.01328]
[1778472136617,62.12,80675.35,0.0,0.9998,0.0,0.01329]
[1778472141652,62.12,80676.64,0.0,0.9998,0.0,0.01324]
[1778472142453,62.12,80676.64,0.0,0.9998,0.0,0.01324]
[1778472142559,62.12,80676.64,0.0,0.9998,0.0,0.01324]
[1778472142659,62.12,80676.64,0.0,0.9998,0.0,0.01324]
[1778472143417,62.12,80676.64,0.0,0.9998,0.0,0.01324]
[1778472143562,62.12,80676.64,0.0,0.9998,0.0,0.01324]
[1778472148702,62.12,80676.28,0.0,0.9998,0.0,0.01325]
[1778472150545,62.12,80675.73,0.0,0.9998,0.0,0.01328]
[1778472150567,62.12,80675.73,0.0,0.9998,0.0,0.01328]
[1778472150716,62.12,80670.33,0.0,0.99979,0.0,0.01351]
[1778472151540,62.12,80670.33,0.0,0.99979,0.0,0.01351]
[1778472151559,62.12,80670.33,0.0,0.99979,0.0,0.01351]
[1778472151723,62.12,80670.66,0.0,0.9998,0.0,0.01312]
[1778472153737,62.12,80667.49,0.0,0.9998,0.0,0.01326]
[1778472154292,62.12,80667.49,0.0,0.9998,0.0,0.01326]
[1778472154311,62.12,80667.49,0.0,0.9998,0.0,0.01326]
[1778472154744,62.12,80663.95,0.0,0.99979,0.0,0.01342]
[1778472155551,62.12,80663.95,0.0,0.99979,0.0,0.01342]
[1778472155560,62.12,80663.95,0.0,0.99979,0.0,0.01342]
[1778472158772,62.12,80661.81,0.0,0.99979,0.0,0.01351]
[1778472163857,62.12,80661.54,0.0,0.99979,0.0,0.01352]
[1778472164828,62.12,80682.12,0.0,0.99981,0.0,0.01263]
[1778472165838,62.12,80692.96,0.0,0.99981,0.0,0.01219]
[1778472166844,62.12,80709.67,0.0,0.99982,0.0,0.01153]
[1778472167895,62.12,80710.23,0.0,0.99982,0.0,0.0115]
[1778472168858,62.12,80711.31,0.0,0.99983,0.0,0.01146]
[1778472169865,62.12,80712.5,0.0,0.99983,0.0,0.01142]
[1778472170360,62.12,80712.5,0.0,0.99983,0.0,0.01142]
[1778472170565,62.12,80712.5,0.0,0.99983,0.0,0.01142]
[1778472170872,62.12,80713.07,0.0,0.99983,0.0,0.01139]
[1778472171541,62.12,80713.07,0.0,0.99983,0.0,0.01139]
[1778472171564,62.12,80713.07,0.0,0.99983,0.0,0.01139]
[1778472172886,62.12,80714.17,0.0,0.99983,0.0,0.01135]
[1778472174900,62.12,80715.42,0.0,0.99983,0.0,0.01131]
[1778472179781,62.12,80715.41,0.0,0.99983,0.0,0.01131]
[1778472179810,62.12,80715.41,0.0,0.99983,0.0,0.01131]
[1778472184970,62.12,80715.86,0.0,0.99983,0.0,0.01129]
[1778472188137,62.12,80715.79,0.0,0.99983,0.0,0.01129]
[1778472188309,62.12,80715.53,0.0,0.99983,0.0,0.0113]
[1778472188998,62.12,80715.22,0.0,0.99983,0.0,0.01131]
[1778472191013,62.12,80707.82,0.0,0.99982,0.0,0.0116]
[1778472191710,62.12,80707.82,0.0,0.99982,0.0,0.0116]
[1778472191811,62.12,80707.82,0.0,0.99982,0.0,0.0116]
[1778472193027,62.12,80705.94,0.0,0.99982,0.0,0.01167]
[1778472194034,62.12,80705.14,0.0,0.99982,0.0,0.0117]
[1778472195041,62.12,80704.34,0.0,0.99982,0.0,0.01173]
[1778472196048,62.12,80702.15,0.0,0.99982,0.0,0.01182]
[1778472197055,62.12,80695.44,0.0,0.99981,0.0,0.01209]
[1778472197881,62.12,80695.44,0.0,0.99981,0.0,0.01209]
[1778472198059,62.12,80695.44,0.0,0.99981,0.0,0.01209]
[1778472198158,62.12,80695.44,0.0,0.99981,0.0,0.01209]
[1778472199491,62.12,80695.5,0.0,0.99981,0.0,0.01208]
[1778472199558,62.12,80695.5,0.0,0.99981,0.0,0.01208]
[1778472205111,62.12,80696.03,0.0,0.99982,0.0,0.01206]
[1778472206778,62.12,80696.32,0.0,0.99982,0.0,0.01205]
[1778472206809,62.12,80696.32,0.0,0.99982,0.0,0.01205]
[1778472207125,62.12,80696.15,0.0,0.99982,0.0,0.01206]
[1778472207914,62.12,80696.15,0.0,0.99982,0.0,0.01206]
[1778472208068,62.12,80696.15,0.0,0.99982,0.0,0.01206]
[1778472212160,62.12,80696.15,0.0,0.99982,0.0,0.01171]
[1778472217195,62.12,80700.04,0.0,0.99982,0.0,0.01156]
[1778472218044,62.12,80700.04,0.0,0.99982,0.0,0.01156]
[1778472218062,62.12,80700.04,0.0,0.99982,0.0,0.01156]
[1778472218203,62.12,80700.16,0.0,0.99982,0.0,0.01156]
[1778472219278,62.12,80699.91,0.0,0.99982,0.0,0.01157]
[1778472219310,62.12,80699.91,0.0,0.99982,0.0,0.01157]
[1778472222496,62.12,80700.13,0.0,0.99982,0.0,0.01156]
[1778472222558,62.12,80700.13,0.0,0.99982,0.0,0.01156]
[1778472222597,62.12,80695.35,0.0,0.99982,0.0,0.01175]
[1778472223920,62.12,80695.35,0.0,0.99982,0.0,0.01175]
[1778472224060,62.12,80695.35,0.0,0.99982,0.0,0.01175]
[1778472224244,62.12,80696.28,0.0,0.99982,0.0,0.01171]
[1778472226258,62.12,80698.21,0.0,0.99982,0.0,0.01163]
[1778472227265,62.12,80698.96,0.0,0.99982,0.0,0.0116]
[1778472232300,62.12,80699.16,0.0,0.99982,0.0,0.0116]
[1778472237335,62.12,80699.02,0.0,0.99982,0.0,0.0116]
[1778472239873,62.12,80699.26,0.0,0.99982,0.0,0.01159]
[1778472240064,62.12,80699.26,0.0,0.99982,0.0,0.01159]
[1778472240151,62.12,80699.21,0.0,0.99982,0.0,0.01159]
[1778472240356,62.12,80699.83,0.0,0.99982,0.0,0.01157]
[1778472241363,62.12,80709.35,0.0,0.99983,0.0,0.01121]
[1778472242321,62.12,80709.35,0.0,0.99983,0.0,0.01121]
[1778472242560,62.12,80709.35,0.0,0.99983,0.0,0.01121]
[1778472242616,62.12,80712.79,0.0,0.99983,0.0,0.01108]
[1778472243377,62.12,80712.02,0.0,0.99983,0.0,0.01111]
[1778472248412,62.12,80712.13,0.0,0.99983,0.0,0.0111]
[1778472253829,62.12,80712.22,0.0,0.99983,0.0,0.0111]
[1778472254071,62.12,80712.22,0.0,0.99983,0.0,0.0111]
[1778472254086,62.12,80712.38,0.0,0.99983,0.0,0.01109]
[1778472255375,62.12,80712.13,0.0,0.99983,0.0,0.0111]
[1778472255565,62.12,80712.13,0.0,0.99983,0.0,0.0111]
[1778472256468,62.12,80708.0,0.0,0.99983,0.0,0.01126]
[1778472258059,62.12,80708.0,0.0,0.99983,0.0,0.01126]
[1778472258160,62.12,80707.82,0.0,0.99983,0.0,0.01126]
[1778472261503,62.12,80709.58,0.0,0.99983,0.0,0.0112]
[1778472262998,62.12,80709.58,0.0,0.99983,0.0,0.0112]
[1778472263063,62.12,80709.58,0.0,0.99983,0.0,0.0112]
[1778472271574,62.12,80711.68,0.0,0.99984,0.0,0.0108]
[1778472274332,62.12,80711.82,0.0,0.99984,0.0,0.01079]
[1778472274560,62.12,80711.82,0.0,0.99984,0.0,0.01079]
[1778472278623,62.12,80720.87,0.0,0.99984,0.0,0.01047]
[1778472279831,62.12,80720.87,0.0,0.99984,0.0,0.01047]
[1778472280063,62.12,80720.87,0.0,0.99984,0.0,0.01047]
[1778472280164,62.12,80723.49,0.0,0.99984,0.0,0.01038]
[1778472281124,62.12,80723.49,0.0,0.99984,0.0,0.01038]
[1778472281181,62.12,80721.05,0.0,0.99984,0.0,0.01046]
[1778472281645,62.12,80691.13,0.0,0.99982,0.0,0.01157]
[1778472282652,62.12,80694.81,0.0,0.99982,0.0,0.01143]
[1778472285119,62.12,80693.84,0.0,0.99982,0.0,0.01147]
[1778472287314,62.12,80693.61,0.0,0.99982,0.0,0.01148]
[1778472287690,62.12,80693.32,0.0,0.99982,0.0,0.01149]
[1778472292725,62.12,80694.09,0.0,0.99982,0.0,0.01146]
[1778472297333,62.12,80693.76,0.0,0.99982,0.0,0.01147]
[1778472297559,62.12,80693.76,0.0,0.99982,0.0,0.01147]
[1778472302795,62.12,80697.69,0.0,0.99983,0.0,0.01132]
[1778472303802,62.12,80703.32,0.0,0.99983,0.0,0.01111]
[1778472304809,62.12,80704.6,0.0,0.99983,0.0,0.01106]
[1778472305613,62.12,80704.6,0.0,0.99983,0.0,0.01106]
[1778472305811,62.12,80704.6,0.0,0.99983,0.0,0.01106]
[1778472307820,62.12,80705.3,0.0,0.99983,0.0,0.01103]
[1778472308061,62.12,80705.3,0.0,0.99983,0.0,0.01103]
[1778472308159,62.12,80709.39,0.0,0.99983,0.0,0.01088]
[1778472310841,62.12,80709.3,0.0,0.99983,0.0,0.01089]
[1778472314879,62.12,80711.54,0.0,0.99984,0.0,0.0108]
[1778472315915,62.12,80711.54,0.0,0.99984,0.0,0.0108]
[1778472316086,62.12,80711.54,0.0,0.99984,0.0,0.0108]
[1778472316150,62.12,80712.32,0.0,0.99984,0.0,0.01077]
[1778472316893,62.12,80714.97,0.0,0.99984,0.0,0.01068]
[1778472317900,62.12,80717.6,0.0,0.99984,0.0,0.01058]
[1778472322936,62.12,80718.22,0.0,0.99984,0.0,0.01056]
[1778472328241,62.12,80718.57,0.0,0.99984,0.0,0.01055]
[1778472328310,62.12,80718.57,0.0,0.99984,0.0,0.01055]
[1778472328290,62.12,80718.57,0.0,0.99984,0.0,0.01055]
[1778472329981,62.12,80719.49,0.0,0.99984,0.0,0.01052]
[1778472330064,62.12,80719.49,0.0,0.99984,0.0,0.01052]
[1778472331999,62.12,80724.31,0.0,0.99985,0.0,0.01004]
[1778472337034,62.12,80723.9,0.0,0.99985,0.0,0.01006]
[1778472339947,62.12,80723.87,0.0,0.99985,0.0,0.01006]
[1778472340074,62.12,80723.87,0.0,0.99985,0.0,0.01006]
[1778472340166,62.12,80725.25,0.0,0.99985,0.0,0.01001]
[1778472342145,62.12,80725.33,0.0,0.99985,0.0,0.01001]
[1778472342308,62.12,80725.33,0.0,0.99985,0.0,0.01001]
[1778472342362,62.12,80725.51,0.0,0.99985,0.0,0.01]
[1778472350126,62.12,80724.78,0.0,0.99985,0.0,0.01003]
[1778472355161,62.12,80724.09,0.0,0.99985,0.0,0.01005]
[1778472357867,62.12,80723.7,0.0,0.99985,0.0,0.01006]
[1778472358060,62.12,80723.7,0.0,0.99985,0.0,0.01006]
[1778472363217,62.12,80723.4,0.0,0.99985,0.0,0.01007]
[1778472364224,62.12,80717.91,0.0,0.99984,0.0,0.01026]
[1778472365231,62.12,80715.05,0.0,0.99984,0.0,0.01036]
[1778472366153,62.12,80715.05,0.0,0.99984,0.0,0.01036]
[1778472366311,62.12,80715.05,0.0,0.99984,0.0,0.01036]
[1778472368132,62.12,80714.95,0.0,0.99984,0.0,0.01037]
[1778472368309,62.12,80714.95,0.0,0.99984,0.0,0.01037]
[1778472368355,62.12,80718.02,0.0,0.99984,0.0,0.01026]
[1778472370266,62.12,80716.88,0.0,0.99984,0.0,0.0103]
[1778472375301,62.12,80718.68,0.0,0.99984,0.0,0.01024]
[1778472376422,62.12,80718.68,0.0,0.99984,0.0,0.01024]
[1778472376560,62.12,80718.68,0.0,0.99984,0.0,0.01024]
[1778472382350,62.12,80717.9,0.0,0.99984,0.0,0.01026]
[1778472389400,62.12,80717.87,0.0,0.99984,0.0,0.01027]
[1778472394435,62.12,80717.26,0.0,0.99985,0.0,0.00998]
[1778472395093,62.12,80717.26,0.0,0.99985,0.0,0.00998]
[1778472395311,62.12,80717.26,0.0,0.99985,0.0,0.00998]
[1778472395875,62.12,80717.52,0.0,0.99985,0.0,0.00997]
[1778472396062,62.12,80717.52,0.0,0.99985,0.0,0.00997]
[1778472396449,62.12,80717.87,0.0,0.99985,0.0,0.00996]
[1778472401484,62.12,80718.78,0.0,0.99985,0.0,0.00993]
[1778472406519,62.12,80719.57,0.0,0.99985,0.0,0.00991]
[1778472410327,62.12,80719.57,0.0,0.99985,0.0,0.00991]
[1778472410345,62.12,80725.19,0.0,0.99985,0.0,0.00972]
[1778472410568,62.12,80725.19,0.0,0.99985,0.0,0.00972]
[1778472415594,62.12,80725.51,0.0,0.99985,0.0,0.00971]
[1778472421636,62.12,80722.28,0.0,0.99985,0.0,0.00981]
[1778472423033,62.12,80722.28,0.0,0.99985,0.0,0.00981]
[1778472423064,62.12,80722.28,0.0,0.99985,0.0,0.00981]
[1778472423134,62.12,80715.92,0.0,0.99985,0.0,0.01003]
[1778472426468,62.12,80716.19,0.0,0.99985,0.0,0.01002]
[1778472425665,62.12,80712.56,0.0,0.99985,0.0,0.01014]
[1778472426559,62.12,80712.56,0.0,0.99985,0.0,0.01014]
[1778472426671,62.12,80712.76,0.0,0.99985,0.0,0.01014]
[1778472427941,62.12,80712.76,0.0,0.99985,0.0,0.01014]
[1778472428058,62.12,80712.76,0.0,0.99985,0.0,0.01014]
[1778472433647,62.12,80712.71,0.0,0.99985,0.0,0.01014]
[1778472433809,62.12,80712.71,0.0,0.99985,0.0,0.01014]
[1778472434727,62.12,80716.2,0.0,0.99985,0.0,0.01002]
[1778472435944,62.12,80716.2,0.0,0.99985,0.0,0.01002]
[1778472436070,62.12,80716.2,0.0,0.99985,0.0,0.01002]
[1778472436173,62.12,80716.28,0.0,0.99985,0.0,0.01002]
[1778472440247,62.12,80716.26,0.0,0.99985,0.0,0.01002]
[1778472440309,62.12,80716.26,0.0,0.99985,0.0,0.01002]
[1778472442783,62.12,80724.94,0.0,0.99985,0.0,0.00973]
[1778472443597,62.12,80724.94,0.0,0.99985,0.0,0.00973]
[1778472443811,62.12,80724.94,0.0,0.99985,0.0,0.00973]
[1778472443857,62.12,80728.08,0.0,0.99985,0.0,0.00962]
[1778472446164,62.12,80728.31,0.0,0.99985,0.0,0.00961]
[1778472446310,62.12,80728.31,0.0,0.99985,0.0,0.00961]
[1778472446412,62.12,80728.31,0.0,0.99985,0.0,0.00961]
[1778472450430,62.12,80728.45,0.0,0.99985,0.0,0.00961]
[1778472450568,62.12,80728.57,0.0,0.99985,0.0,0.00961]
[1778472451485,62.12,80729.06,0.0,0.99986,0.0,0.0093]
[1778472451850,62.12,80730.38,0.0,0.99986,0.0,0.00926]
[1778472454871,62.12,80735.65,0.0,0.99986,0.0,0.00909]
[1778472455775,62.12,80735.65,0.0,0.99986,0.0,0.00909]
[1778472455819,62.12,80735.65,0.0,0.99986,0.0,0.00909]
[1778472455878,62.12,80739.62,0.0,0.99986,0.0,0.00897]
[1778472458482,62.12,80739.68,0.0,0.99986,0.0,0.00897]
[1778472458562,62.12,80740.09,0.0,0.99986,0.0,0.00896]
[1778472458584,62.12,80740.09,0.0,0.99986,0.0,0.00896]
[1778472460913,62.12,80742.2,0.0,0.99987,0.0,0.00889]
[1778472461923,62.12,80747.0,0.0,0.99987,0.0,0.00875]
[1778472462930,62.12,80750.79,0.0,0.99987,0.0,0.00863]
[1778472463937,62.12,80749.3,0.0,0.99987,0.0,0.00868]
[1778472464582,62.12,80749.3,0.0,0.99987,0.0,0.00868]
[1778472464811,62.12,80749.3,0.0,0.99987,0.0,0.00868]
[1778472464948,62.12,80748.01,0.0,0.99987,0.0,0.00872]
[1778472465955,62.12,80745.31,0.0,0.99987,0.0,0.0088]
[1778472468888,62.12,80745.72,0.0,0.99987,0.0,0.00878]
[1778472469012,62.12,80745.72,0.0,0.99987,0.0,0.00878]
[1778472469064,62.12,80745.72,0.0,0.99987,0.0,0.00878]
[1778472469165,62.12,80747.6,0.0,0.99987,0.0,0.00873]
[1778472471842,62.12,80747.92,0.0,0.99987,0.0,0.00872]
[1778472472004,62.12,80745.53,0.0,0.99987,0.0,0.00879]
[1778472473006,62.12,80736.8,0.0,0.99986,0.0,0.00906]
[1778472474012,62.12,80735.35,0.0,0.99986,0.0,0.0091]
[1778472475019,62.12,80733.58,0.0,0.99986,0.0,0.00916]
[1778472475797,62.12,80733.58,0.0,0.99986,0.0,0.00916]
[1778472478040,62.12,80734.79,0.0,0.99986,0.0,0.00912]
[1778472479047,62.12,80733.65,0.0,0.99986,0.0,0.00916]
[1778472483075,62.12,80735.3,0.0,0.99986,0.0,0.00911]
[1778472484082,62.12,80736.98,0.0,0.99986,0.0,0.00905]
[1778472486103,62.12,80735.51,0.0,0.99986,0.0,0.0091]
[1778472486660,62.12,80735.51,0.0,0.99986,0.0,0.0091]
[1778472486809,62.12,80735.51,0.0,0.99986,0.0,0.0091]
[1778472487109,62.12,80735.55,0.0,0.99986,0.0,0.0091]
[1778472487980,62.12,80735.55,0.0,0.99986,0.0,0.0091]
[1778472488060,62.12,80735.55,0.0,0.99986,0.0,0.0091]
[1778472493151,62.12,80736.21,0.0,0.99986,0.0,0.00908]
[1778472494908,62.12,80736.4,0.0,0.99986,0.0,0.00907]
[1778472495060,62.12,80736.4,0.0,0.99986,0.0,0.00907]
[1778472496137,62.12,80736.79,0.0,0.99986,0.0,0.00906]
[1778472496315,62.12,80736.79,0.0,0.99986,0.0,0.00906]
[1778472496382,62.12,80736.79,0.0,0.99986,0.0,0.00906]
[1778472499193,62.12,80738.83,0.0,0.99986,0.0,0.009]
[1778472502214,62.12,80736.11,0.0,0.99986,0.0,0.00908]
[1778472502590,62.12,80736.11,0.0,0.99986,0.0,0.00908]
[1778472502809,62.12,80736.11,0.0,0.99986,0.0,0.00908]
[1778472503221,62.12,80732.73,0.0,0.99986,0.0,0.00919]
[1778472504228,62.12,80731.35,0.0,0.99986,0.0,0.00923]
[1778472505235,62.12,80723.09,0.0,0.99986,0.0,0.0095]
[1778472505770,62.12,80723.09,0.0,0.99986,0.0,0.0095]
[1778472505812,62.12,80723.09,0.0,0.99986,0.0,0.0095]
[1778472506242,62.12,80718.59,0.0,0.99985,0.0,0.00964]
[1778472508258,62.12,80716.75,0.0,0.99985,0.0,0.0097]
[1778472509288,62.12,80716.75,0.0,0.99985,0.0,0.0097]
[1778472509310,62.12,80716.75,0.0,0.99985,0.0,0.0097]
[1778472509389,62.12,80716.07,0.0,0.99985,0.0,0.00973]
[1778472512286,62.12,80714.91,0.0,0.99986,0.0,0.00947]
[1778472515469,62.12,80714.17,0.0,0.99985,0.0,0.0095]
[1778472515557,62.12,80714.17,0.0,0.99985,0.0,0.0095]
[1778472521349,62.12,80714.37,0.0,0.99986,0.0,0.00949]
[1778472523365,62.12,80695.65,0.0,0.99984,0.0,0.01012]
[1778472524372,62.12,80694.46,0.0,0.99984,0.0,0.01016]
[1778472525810,62.12,80694.16,0.0,0.99984,0.0,0.01017]
[1778472528024,62.12,80693.18,0.0,0.99984,0.0,0.01021]
[1778472528060,62.12,80693.18,0.0,0.99984,0.0,0.01021]
[1778472528400,62.12,80693.17,0.0,0.99984,0.0,0.01021]
[1778472533435,62.12,80694.44,0.0,0.99984,0.0,0.01016]
[1778472538477,62.12,80686.57,0.0,0.99984,0.0,0.01044]
[1778472539478,62.12,80683.09,0.0,0.99984,0.0,0.01056]
[1778472541492,62.12,80671.88,0.0,0.99983,0.0,0.01097]
[1778472542499,62.12,80669.6,0.0,0.99983,0.0,0.01106]
[1778472544513,62.12,80667.87,0.0,0.99983,0.0,0.01112]
[1778472545520,62.12,80665.14,0.0,0.99983,0.0,0.01123]
[1778472547535,62.12,80658.35,0.0,0.99982,0.0,0.01149]
[1778472548541,62.12,80654.15,0.0,0.99982,0.0,0.01165]
[1778472549548,62.12,80652.41,0.0,0.99982,0.0,0.01172]
[1778472550555,62.12,80649.8,0.0,0.99982,0.0,0.01183]
[1778472556372,62.12,80650.24,0.0,0.99982,0.0,0.01181]
[1778472556560,62.12,80650.24,0.0,0.99982,0.0,0.01181]
[1778472561632,62.12,80661.09,0.0,0.99982,0.0,0.01138]
[1778472562639,62.12,80665.99,0.0,0.99983,0.0,0.0112]
[1778472563646,62.12,80673.8,0.0,0.99983,0.0,0.0109]
[1778472565661,62.12,80674.96,0.0,0.99983,0.0,0.01086]
[1778472567539,62.12,80674.96,0.0,0.99983,0.0,0.01086]
[1778472567560,62.12,80674.96,0.0,0.99983,0.0,0.01086]
[1778472567557,62.12,80674.4,0.0,0.99983,0.0,0.01088]
[1778472567789,62.12,80674.4,0.0,0.99983,0.0,0.01088]
[1778472567811,62.12,80674.4,0.0,0.99983,0.0,0.01088]
[1778472567890,62.12,80672.86,0.0,0.99983,0.0,0.01094]
[1778472568683,62.12,80674.29,0.0,0.99983,0.0,0.01088]
[1778472572710,62.12,80674.19,0.0,0.99984,0.0,0.01057]
[1778472577745,62.12,80674.46,0.0,0.99984,0.0,0.01056]
[1778472578752,62.12,80675.63,0.0,0.99984,0.0,0.01051]
[1778472579759,62.12,80676.76,0.0,0.99984,0.0,0.01047]
[1778472582780,62.12,80669.71,0.0,0.99983,0.0,0.01073]
[1778472583787,62.12,80668.6,0.0,0.99983,0.0,0.01077]
[1778472585026,62.12,80668.6,0.0,0.99983,0.0,0.01077]
[1778472585061,62.12,80668.6,0.0,0.99983,0.0,0.01077]
[1778472585244,62.12,80668.6,0.0,0.99983,0.0,0.01077]
[1778472585308,62.12,80668.6,0.0,0.99983,0.0,0.01077]
[1778472585345,62.12,80668.57,0.0,0.99983,0.0,0.01077]
[1778472587824,62.12,80663.39,0.0,0.99983,0.0,0.01096]
[1778472588825,62.12,80655.93,0.0,0.99983,0.0,0.01124]
[1778472590839,62.12,80637.19,0.0,0.99981,0.0,0.01198]
[1778472591846,62.12,80633.46,0.0,0.99981,0.0,0.01213]
[1778472596630,62.12,80633.59,0.0,0.99981,0.0,0.01213]
[1778472596655,62.12,80633.48,0.0,0.99981,0.0,0.01213]
[1778472596785,62.12,80633.48,0.0,0.99981,0.0,0.01213]
[1778472596814,62.12,80633.48,0.0,0.99981,0.0,0.01213]
[1778472601917,62.12,80632.95,0.0,0.99981,0.0,0.01216]
[1778472602924,62.12,80630.51,0.0,0.99981,0.0,0.01226]
[1778472604938,62.12,80631.71,0.0,0.99981,0.0,0.01221]
[1778472605945,62.12,80629.74,0.0,0.99981,0.0,0.01229]
[1778472606952,62.12,80626.06,0.0,0.99981,0.0,0.01244]
[1778472607959,62.12,80624.28,0.0,0.9998,0.0,0.01252]
[1778472613237,62.12,80623.93,0.0,0.9998,0.0,0.01253]
[1778472613293,62.12,80623.93,0.0,0.9998,0.0,0.01253]
[1778472613315,62.12,80623.93,0.0,0.9998,0.0,0.01253]
[1778472613338,62.12,80623.32,0.0,0.9998,0.0,0.01256]
[1778472617022,62.12,80633.82,0.0,0.99981,0.0,0.01212]
[1778472618029,62.12,80635.07,0.0,0.99981,0.0,0.01207]
[1778472619277,62.12,80635.07,0.0,0.99981,0.0,0.01207]
[1778472619308,62.12,80635.07,0.0,0.99981,0.0,0.01207]
[1778472619377,62.12,80635.07,0.0,0.99981,0.0,0.01207]
[1778472619565,62.12,80635.07,0.0,0.99981,0.0,0.01207]
[1778472619666,62.12,80636.15,0.0,0.99981,0.0,0.01202]
[1778472625079,62.12,80636.33,0.0,0.99981,0.0,0.01202]
[1778472628100,62.12,80635.29,0.0,0.99981,0.0,0.01206]
[1778472631121,62.12,80642.75,0.0,0.99982,0.0,0.01141]
[1778472635238,62.12,80642.19,0.0,0.99982,0.0,0.01144]
[1778472635312,62.12,80642.19,0.0,0.99982,0.0,0.01144]
[1778472635366,62.12,80642.19,0.0,0.99982,0.0,0.01144]
[1778472635564,62.12,80642.19,0.0,0.99982,0.0,0.01144]
[1778472635665,62.12,80641.28,0.0,0.99982,0.0,0.01147]
[1778472639179,62.12,80640.06,0.0,0.99982,0.0,0.01152]
[1778472640185,62.12,80634.89,0.0,0.99982,0.0,0.01172]
[1778472642670,62.12,80634.37,0.0,0.99982,0.0,0.01174]
[1778472642801,62.12,80633.38,0.0,0.99982,0.0,0.01178]
[1778472642809,62.12,80633.38,0.0,0.99982,0.0,0.01178]
[1778472643206,62.12,80632.65,0.0,0.99982,0.0,0.01181]
[1778472645220,62.12,80636.95,0.0,0.99982,0.0,0.01164]
[1778472650559,62.12,80637.16,0.0,0.99982,0.0,0.01163]
[1778472650691,62.12,80637.16,0.0,0.99982,0.0,0.01163]
[1778472650658,62.12,80637.23,0.0,0.99982,0.0,0.01163]
[1778472650811,62.12,80637.23,0.0,0.99982,0.0,0.01163]
[1778472654289,62.12,80638.56,0.0,0.99982,0.0,0.01158]
[1778472655292,62.12,80639.9,0.0,0.99982,0.0,0.01152]
[1778472657490,62.12,80639.57,0.0,0.99982,0.0,0.01154]
[1778472657560,62.12,80639.57,0.0,0.99982,0.0,0.01154]
[1778472657629,62.12,80639.57,0.0,0.99982,0.0,0.01154]
[1778472657660,62.12,80639.36,0.0,0.99982,0.0,0.01155]
[1778472657812,62.12,80639.36,0.0,0.99982,0.0,0.01155]
[1778472663352,62.12,80639.05,0.0,0.99982,0.0,0.01156]
[1778472668388,62.12,80638.49,0.0,0.99982,0.0,0.01158]
[1778472673433,62.12,80639.16,0.0,0.99982,0.0,0.01155]
[1778472673559,62.12,80639.16,0.0,0.99982,0.0,0.01155]
[1778472673659,62.12,80639.16,0.0,0.99982,0.0,0.01155]
[1778472673658,62.12,80639.16,0.0,0.99982,0.0,0.01155]
[1778472673812,62.12,80639.16,0.0,0.99982,0.0,0.01155]
[1778472679466,62.12,80639.44,0.0,0.99982,0.0,0.01154]
[1778472682487,62.12,80641.87,0.0,0.99982,0.0,0.01145]
[1778472683494,62.12,80656.03,0.0,0.99983,0.0,0.01091]
[1778472684502,62.12,80663.7,0.0,0.99984,0.0,0.01063]
[1778472687522,62.12,80665.0,0.0,0.99984,0.0,0.01058]
[1778472688063,62.12,80665.0,0.0,0.99984,0.0,0.01058]
[1778472688310,62.12,80665.0,0.0,0.99984,0.0,0.01058]
[1778472688357,62.12,80665.0,0.0,0.99984,0.0,0.01058]
[1778472688560,62.12,80665.0,0.0,0.99984,0.0,0.01058]
[1778472688625,62.12,80665.09,0.0,0.99984,0.0,0.01058]
[1778472691550,62.12,80665.22,0.0,0.99984,0.0,0.01025]
[1778472696585,62.12,80667.53,0.0,0.99984,0.0,0.01017]
[1778472697592,62.12,80678.35,0.0,0.99985,0.0,0.0098]
[1778472698600,62.12,80680.63,0.0,0.99985,0.0,0.00972]
[1778472702637,62.12,80676.45,0.0,0.99985,0.0,0.00987]
[1778472703635,62.12,80669.38,0.0,0.99984,0.0,0.01011]
[1778472704642,62.12,80664.83,0.0,0.99984,0.0,0.01027]
[1778472705741,62.12,80664.83,0.0,0.99984,0.0,0.01027]
[1778472705775,62.12,80664.49,0.0,0.99984,0.0,0.01028]
[1778472705811,62.12,80664.49,0.0,0.99984,0.0,0.01028]
[1778472706034,62.12,80664.49,0.0,0.99984,0.0,0.01028]
[1778472706059,62.12,80664.49,0.0,0.99984,0.0,0.01028]
[1778472711691,62.12,80665.1,0.0,0.99984,0.0,0.01026]
[1778472713173,62.12,80665.17,0.0,0.99984,0.0,0.01026]
[1778472713312,62.12,80665.17,0.0,0.99984,0.0,0.01026]
[1778472713359,62.12,80665.17,0.0,0.99984,0.0,0.01026]
[1778472713562,62.12,80665.17,0.0,0.99984,0.0,0.01026]
[1778472713705,62.12,80666.23,0.0,0.99984,0.0,0.01022]
[1778472714712,62.12,80668.4,0.0,0.99984,0.0,0.01014]
[1778472716726,62.12,80672.34,0.0,0.99985,0.0,0.01001]
[1778472717087,62.12,80672.34,0.0,0.99985,0.0,0.01001]
[1778472717312,62.12,80672.34,0.0,0.99985,0.0,0.01001]
[1778472717436,62.12,80672.34,0.0,0.99985,0.0,0.01001]
[1778472717567,62.12,80672.34,0.0,0.99985,0.0,0.01001]
[1778472717733,62.12,80679.94,0.0,0.99985,0.0,0.00975]
[1778472718740,62.12,80678.5,0.0,0.99985,0.0,0.0098]
[1778472721762,62.12,80675.0,0.0,0.99985,0.0,0.00992]
[1778472722769,62.12,80673.42,0.0,0.99985,0.0,0.00997]
[1778472723500,62.12,80673.42,0.0,0.99985,0.0,0.00997]
[1778472723560,62.12,80673.42,0.0,0.99985,0.0,0.00997]
[1778472723776,62.12,80672.57,0.0,0.99985,0.0,0.01]
[1778472723802,62.12,80672.57,0.0,0.99985,0.0,0.01]
[1778472723811,62.12,80672.57,0.0,0.99985,0.0,0.01]
[1778472725790,62.12,80671.0,0.0,0.99984,0.0,0.01005]
[1778472728914,62.12,80671.94,0.0,0.99985,0.0,0.01002]
[1778472729017,62.12,80671.94,0.0,0.99985,0.0,0.01002]
[1778472729065,62.12,80671.94,0.0,0.99985,0.0,0.01002]
[1778472729166,62.12,80672.18,0.0,0.99985,0.0,0.01001]
[1778472734853,62.12,80672.19,0.0,0.99985,0.0,0.01001]
[1778472738881,62.12,80670.37,0.0,0.99984,0.0,0.01007]
[1778472739888,62.12,80672.11,0.0,0.99985,0.0,0.01001]
[1778472740900,62.12,80672.11,0.0,0.99985,0.0,0.01001]
[1778472741058,62.12,80672.11,0.0,0.99985,0.0,0.01001]
[1778472741309,62.12,80672.11,0.0,0.99985,0.0,0.01001]
[1778472741561,62.12,80672.11,0.0,0.99985,0.0,0.01001]
[1778472741571,62.12,80671.77,0.0,0.99985,0.0,0.01003]
[1778472743809,62.12,80671.21,0.0,0.99984,0.0,0.01005]
[1778472743916,62.12,80670.32,0.0,0.99984,0.0,0.01008]
[1778472745930,62.12,80672.0,0.0,0.99985,0.0,0.01002]
[1778472748309,62.12,80672.63,0.0,0.99985,0.0,0.01]
[1778472748558,62.12,80672.63,0.0,0.99985,0.0,0.01]
[1778472748671,62.12,80672.63,0.0,0.99985,0.0,0.01]
[1778472748813,62.12,80672.63,0.0,0.99985,0.0,0.01]
[1778472748772,62.12,80673.13,0.0,0.99985,0.0,0.00998]
[1778472751972,62.12,80673.06,0.0,0.99985,0.0,0.00968]
[1778472753987,62.12,80671.31,0.0,0.99985,0.0,0.00974]
[1778472755469,62.12,80671.31,0.0,0.99985,0.0,0.00974]
[1778472755559,62.12,80671.31,0.0,0.99985,0.0,0.00974]
[1778472755671,62.12,80670.53,0.0,0.99985,0.0,0.00976]
[1778472755878,62.12,80670.53,0.0,0.99985,0.0,0.00976]
[1778472756061,62.12,80670.53,0.0,0.99985,0.0,0.00976]
[1778472757007,62.12,80664.64,0.0,0.99985,0.0,0.00996]
[1778472758014,62.12,80662.37,0.0,0.99984,0.0,0.01004]
[1778472759021,62.12,80663.57,0.0,0.99985,0.0,0.01]
[1778472761035,62.12,80664.66,0.0,0.99985,0.0,0.00996]
[1778472762042,62.12,80672.86,0.0,0.99985,0.0,0.00969]
[1778472763279,62.12,80672.86,0.0,0.99985,0.0,0.00969]
[1778472763310,62.12,80672.86,0.0,0.99985,0.0,0.00969]
[1778472763410,62.12,80675.1,0.0,0.99985,0.0,0.00961]
[1778472763882,62.12,80675.1,0.0,0.99985,0.0,0.00961]
[1778472764061,62.12,80675.1,0.0,0.99985,0.0,0.00961]
[1778472764160,62.12,80673.79,0.0,0.99985,0.0,0.00965]
[1778472765063,62.12,80670.12,0.0,0.99985,0.0,0.00978]
[1778472766070,62.12,80668.87,0.0,0.99985,0.0,0.00982]
[1778472768084,62.12,80670.12,0.0,0.99985,0.0,0.00978]
[1778472771105,62.12,80671.01,0.0,0.99985,0.0,0.00975]
[1778472772113,62.12,80677.18,0.0,0.99985,0.0,0.00954]
[1778472773193,62.12,80677.18,0.0,0.99985,0.0,0.00954]
[1778472773310,62.12,80677.18,0.0,0.99985,0.0,0.00954]
[1778472773781,62.12,80677.18,0.0,0.99985,0.0,0.00954]
[1778472773812,62.12,80677.18,0.0,0.99985,0.0,0.00954]
[1778472773411,62.12,80681.14,0.0,0.99985,0.0,0.00941]
[1778472779161,62.12,80681.3,0.0,0.99985,0.0,0.00941]
[1778472783189,62.12,80680.42,0.0,0.99985,0.0,0.00944]
[1778472789269,62.12,80680.61,0.0,0.99985,0.0,0.00943]
[1778472789309,62.12,80680.61,0.0,0.99985,0.0,0.00943]
[1778472789576,62.12,80680.61,0.0,0.99985,0.0,0.00943]
[1778472789810,62.12,80680.61,0.0,0.99985,0.0,0.00943]
[1778472789673,62.12,80680.61,0.0,0.99985,0.0,0.00943]
[1778472795532,62.12,80680.24,0.0,0.99985,0.0,0.00944]
[1778472795563,62.12,80680.24,0.0,0.99985,0.0,0.00944]
[1778472798294,62.12,80693.44,0.0,0.99986,0.0,0.00902]
[1778472799048,62.12,80693.44,0.0,0.99986,0.0,0.00902]
[1778472799059,62.12,80693.44,0.0,0.99986,0.0,0.00902]
[1778472799585,62.12,80693.44,0.0,0.99986,0.0,0.00902]
[1778472799813,62.12,80693.44,0.0,0.99986,0.0,0.00902]
[1778472799608,62.12,80693.51,0.0,0.99986,0.0,0.00902]
[1778472803330,62.12,80694.32,0.0,0.99986,0.0,0.00899]
[1778472805345,62.12,80702.24,0.0,0.99987,0.0,0.00875]
[1778472806352,62.12,80703.88,0.0,0.99987,0.0,0.0087]
[1778472808371,62.12,80700.59,0.0,0.99987,0.0,0.0088]
[1778472809240,62.12,80700.59,0.0,0.99987,0.0,0.0088]
[1778472809307,62.12,80700.59,0.0,0.99987,0.0,0.0088]
[1778472809849,62.12,80700.59,0.0,0.99987,0.0,0.0088]
[1778472809378,62.12,80700.44,0.0,0.99986,0.0,0.0088]
[1778472810060,62.12,80700.44,0.0,0.99986,0.0,0.0088]
[1778472811392,62.12,80698.16,0.0,0.99987,0.0,0.0086]
[1778472812399,62.12,80696.49,0.0,0.99987,0.0,0.00865]
[1778472813406,62.12,80697.61,0.0,0.99987,0.0,0.00861]
[1778472814413,62.12,80691.85,0.0,0.99986,0.0,0.00879]
[1778472815420,62.12,80681.44,0.0,0.99986,0.0,0.00911]
[1778472816614,62.12,80681.44,0.0,0.99986,0.0,0.00911]
[1778472816809,62.12,80681.44,0.0,0.99986,0.0,0.00911]
[1778472816780,62.12,80680.16,0.0,0.99986,0.0,0.00915]
[1778472817257,62.12,80680.16,0.0,0.99986,0.0,0.00915]
[1778472817309,62.12,80680.16,0.0,0.99986,0.0,0.00915]
[1778472817434,62.12,80680.53,0.0,0.99986,0.0,0.00914]
[1778472818441,62.12,80682.32,0.0,0.99986,0.0,0.00909]
[1778472819458,62.12,80679.98,0.0,0.99986,0.0,0.00916]
[1778472820789,62.12,80679.98,0.0,0.99986,0.0,0.00916]
[1778472820810,62.12,80679.98,0.0,0.99986,0.0,0.00916]
[1778472820891,62.12,80683.51,0.0,0.99986,0.0,0.00905]
[1778472821114,62.12,80683.51,0.0,0.99986,0.0,0.00905]
[1778472821309,62.12,80683.51,0.0,0.99986,0.0,0.00905]
[1778472826507,62.12,80683.07,0.0,0.99986,0.0,0.00906]
[1778472827514,62.12,80682.09,0.0,0.99986,0.0,0.00909]
[1778472829195,62.12,80682.39,0.0,0.99986,0.0,0.00908]
[1778472829309,62.12,80682.39,0.0,0.99986,0.0,0.00908]
[1778472829588,62.12,80682.39,0.0,0.99986,0.0,0.00908]
[1778472829812,62.12,80682.39,0.0,0.99986,0.0,0.00908]
[1778472829660,62.12,80682.64,0.0,0.99986,0.0,0.00908]
[1778472835571,62.12,80679.11,0.0,0.99986,0.0,0.00919]
[1778472836024,62.12,80679.11,0.0,0.99986,0.0,0.00919]
[1778472836058,62.12,80679.11,0.0,0.99986,0.0,0.00919]
[1778472836556,62.12,80679.11,0.0,0.99986,0.0,0.00919]
[1778472836809,62.12,80679.11,0.0,0.99986,0.0,0.00919]
[1778472836657,62.12,80678.85,0.0,0.99986,0.0,0.0092]
[1778472840606,62.12,80679.71,0.0,0.99986,0.0,0.00917]
[1778472845641,62.12,80679.8,0.0,0.99986,0.0,0.00917]
[1778472847655,62.12,80678.07,0.0,0.99986,0.0,0.00922]
[1778472848578,62.12,80678.07,0.0,0.99986,0.0,0.00922]
[1778472848810,62.12,80678.07,0.0,0.99986,0.0,0.00922]
[1778472848813,62.12,80678.51,0.0,0.99986,0.0,0.00921]
[1778472849315,62.12,80678.51,0.0,0.99986,0.0,0.00921]
[1778472849560,62.12,80678.51,0.0,0.99986,0.0,0.00921]
[1778472851683,62.12,80679.82,0.0,0.99986,0.0,0.00917]
[1778472855686,62.12,80679.84,0.0,0.99986,0.0,0.00916]
[1778472855811,62.12,80679.84,0.0,0.99986,0.0,0.00916]
[1778472855832,62.12,80683.32,0.0,0.99986,0.0,0.00905]
[1778472856618,62.12,80683.32,0.0,0.99986,0.0,0.00905]
[1778472856811,62.12,80683.32,0.0,0.99986,0.0,0.00905]
[1778472862760,62.12,80683.12,0.0,0.99986,0.0,0.00906]
[1778472865781,62.12,80680.9,0.0,0.99986,0.0,0.00913]
[1778472866055,62.12,80680.9,0.0,0.99986,0.0,0.00913]
[1778472866308,62.12,80680.9,0.0,0.99986,0.0,0.00913]
[1778472866881,62.12,80680.9,0.0,0.99986,0.0,0.00913]
[1778472866788,62.12,80679.65,0.0,0.99986,0.0,0.00917]
[1778472867063,62.12,80679.65,0.0,0.99986,0.0,0.00917]
[1778472867795,62.12,80680.37,0.0,0.99986,0.0,0.00915]
[1778472872830,62.12,80680.59,0.0,0.99986,0.0,0.00886]
[1778472873355,62.12,80680.59,0.0,0.99986,0.0,0.00886]
[1778472873561,62.12,80680.59,0.0,0.99986,0.0,0.00886]
[1778472873837,62.12,80681.0,0.0,0.99986,0.0,0.00885]
[1778472874119,62.12,80681.0,0.0,0.99986,0.0,0.00885]
[1778472874310,62.12,80681.0,0.0,0.99986,0.0,0.00885]
[1778472874844,62.12,80680.12,0.0,0.99986,0.0,0.00887]
[1778472875851,62.12,80680.9,0.0,0.99986,0.0,0.00885]
[1778472879879,62.12,80680.35,0.0,0.99986,0.0,0.00887]
[1778472881295,62.12,80679.83,0.0,0.99986,0.0,0.00888]
[1778472881309,62.12,80679.83,0.0,0.99986,0.0,0.00888]
[1778472881893,62.12,80680.73,0.0,0.99986,0.0,0.00885]
[1778472882900,62.12,80680.19,0.0,0.99986,0.0,0.00887]
[1778472883907,62.12,80681.06,0.0,0.99986,0.0,0.00884]
[1778472885807,62.12,80680.96,0.0,0.99986,0.0,0.00885]
[1778472885908,62.12,80680.96,0.0,0.99986,0.0,0.00885]
[1778472886928,62.12,80683.89,0.0,0.99987,0.0,0.00876]
[1778472888863,62.12,80683.86,0.0,0.99987,0.0,0.00876]
[1778472889060,62.12,80684.04,0.0,0.99987,0.0,0.00875]
[1778472891963,62.12,80682.88,0.0,0.99986,0.0,0.00879]
[1778472894986,62.12,80673.28,0.0,0.99986,0.0,0.00909]
[1778472895995,62.12,80654.75,0.0,0.99985,0.0,0.00969]
[1778472897002,62.12,80644.09,0.0,0.99984,0.0,0.01006]
[1778472898862,62.12,80644.78,0.0,0.99984,0.0,0.01003]
[1778472900959,62.12,80643.76,0.0,0.99984,0.0,0.01007]
[1778472901061,62.12,80643.99,0.0,0.99984,0.0,0.01006]
[1778472902064,62.12,80651.62,0.0,0.99985,0.0,0.0098]
[1778472903072,62.12,80656.77,0.0,0.99985,0.0,0.00963]
[1778472905085,62.12,80660.78,0.0,0.99985,0.0,0.00949]
[1778472906599,62.12,80660.78,0.0,0.99985,0.0,0.00949]
[1778472906813,62.12,80660.78,0.0,0.99985,0.0,0.00949]
[1778472906901,62.12,80659.61,0.0,0.99985,0.0,0.00953]
[1778472907099,62.12,80660.97,0.0,0.99985,0.0,0.00949]
[1778472909431,62.12,80661.94,0.0,0.99985,0.0,0.00945]
[1778472909557,62.12,80661.94,0.0,0.99985,0.0,0.00945]
[1778472909659,62.12,80662.01,0.0,0.99985,0.0,0.00945]
[1778472910120,62.12,80666.74,0.0,0.99986,0.0,0.0093]
[1778472913573,62.12,80667.26,0.0,0.99986,0.0,0.00928]
[1778472913809,62.12,80667.26,0.0,0.99986,0.0,0.00928]
[1778472915155,62.12,80668.9,0.0,0.99986,0.0,0.00923]
[1778472917169,62.12,80672.22,0.0,0.99986,0.0,0.00912]
[1778472918666,62.12,80672.22,0.0,0.99986,0.0,0.00912]
[1778472918807,62.12,80672.22,0.0,0.99986,0.0,0.00912]
[1778472920212,62.12,80673.05,0.0,0.99986,0.0,0.00909]
[1778472920309,62.12,80673.05,0.0,0.99986,0.0,0.00909]
[1778472920358,62.12,80673.34,0.0,0.99986,0.0,0.00909]
[1778472923995,62.12,80673.91,0.0,0.99986,0.0,0.00907]
[1778472924063,62.12,80673.34,0.0,0.99986,0.0,0.00909]
[1778472925227,62.12,80680.05,0.0,0.99986,0.0,0.00887]
[1778472931269,62.12,80680.66,0.0,0.99987,0.0,0.00858]
[1778472935209,62.12,80680.59,0.0,0.99987,0.0,0.00858]
[1778472935310,62.12,80680.59,0.0,0.99987,0.0,0.00858]
[1778472935410,62.12,80680.61,0.0,0.99987,0.0,0.00858]
[1778472939076,62.12,80680.61,0.0,0.99987,0.0,0.00858]
[1778472939325,62.12,80686.31,0.0,0.99987,0.0,0.00841]
[1778472947381,62.12,80687.16,0.0,0.99987,0.0,0.00839]
[1778472950402,62.12,80688.6,0.0,0.99987,0.0,0.00834]
[1778472951409,62.12,80697.96,0.0,0.99988,0.0,0.00807]
[1778472952416,62.12,80698.18,0.0,0.99988,0.0,0.00807]
[1778472953423,62.12,80697.09,0.0,0.99988,0.0,0.0081]
[1778472954789,62.12,80697.09,0.0,0.99988,0.0,0.0081]
[1778472954810,62.12,80697.09,0.0,0.99988,0.0,0.0081]
[1778472954880,62.12,80698.21,0.0,0.99988,0.0,0.00807]
[1778472955063,62.12,80698.21,0.0,0.99988,0.0,0.00807]
[1778472955307,62.12,80698.21,0.0,0.99988,0.0,0.00807]
[1778472955437,62.12,80698.43,0.0,0.99988,0.0,0.00806]
[1778472958458,62.12,80699.6,0.0,0.99988,0.0,0.00803]
[1778472960472,62.12,80703.21,0.0,0.99988,0.0,0.00792]
[1778472961479,62.12,80706.49,0.0,0.99988,0.0,0.00783]
[1778472962486,62.12,80700.87,0.0,0.99988,0.0,0.00799]
[1778472963760,62.12,80700.87,0.0,0.99988,0.0,0.00799]
[1778472963807,62.12,80700.87,0.0,0.99988,0.0,0.00799]
[1778472969535,62.12,80701.53,0.0,0.99988,0.0,0.00797]
[1778472974570,62.12,80700.94,0.0,0.99988,0.0,0.00799]
[1778472978598,62.12,80703.84,0.0,0.99988,0.0,0.00791]
[1778472979605,62.12,80705.03,0.0,0.99988,0.0,0.00787]
[1778472982056,62.12,80705.09,0.0,0.99988,0.0,0.00787]
[1778472981619,62.12,80706.79,0.0,0.99988,0.0,0.00782]
[1778472982308,62.12,80706.79,0.0,0.99988,0.0,0.00782]
[1778472982343,62.12,80706.79,0.0,0.99988,0.0,0.00782]
[1778472982558,62.12,80706.79,0.0,0.99988,0.0,0.00782]
[1778472982626,62.12,80706.69,0.0,0.99988,0.0,0.00783]
[1778472987661,62.12,80704.68,0.0,0.99988,0.0,0.00788]
[1778472990798,62.12,80703.92,0.0,0.99988,0.0,0.0079]
[1778472990810,62.12,80703.92,0.0,0.99988,0.0,0.0079]
[1778472991691,62.12,80703.84,0.0,0.99988,0.0,0.00766]
[1778472997731,62.12,80703.47,0.0,0.99988,0.0,0.00767]
[1778472999745,62.12,80694.22,0.0,0.99988,0.0,0.00792]
[1778473000783,62.12,80694.22,0.0,0.99988,0.0,0.00792]
[1778473000810,62.12,80694.22,0.0,0.99988,0.0,0.00792]
[1778473000880,62.12,80694.25,0.0,0.99988,0.0,0.00792]
[1778473001122,62.12,80694.25,0.0,0.99988,0.0,0.00792]
[1778473001309,62.12,80694.25,0.0,0.99988,0.0,0.00792]
[1778473001759,62.12,80690.18,0.0,0.99988,0.0,0.00803]
[1778473002860,62.12,80690.18,0.0,0.99988,0.0,0.00803]
[1778473003064,62.12,80690.18,0.0,0.99988,0.0,0.00803]
[1778473002881,62.12,80687.89,0.0,0.99988,0.0,0.0081]
[1778473006794,62.12,80685.82,0.0,0.99987,0.0,0.00816]
[1778473008808,62.12,80684.23,0.0,0.99987,0.0,0.00821]
[1778473011226,62.12,80684.36,0.0,0.99987,0.0,0.0082]
[1778473011310,62.12,80684.36,0.0,0.99987,0.0,0.0082]
[1778473011404,62.12,80684.36,0.0,0.99987,0.0,0.0082]
[1778473011559,62.12,80684.36,0.0,0.99987,0.0,0.0082]
[1778473011829,62.12,80684.55,0.0,0.99987,0.0,0.0082]
[1778473014850,62.12,80683.43,0.0,0.99987,0.0,0.00823]
[1778473015857,62.12,80681.28,0.0,0.99987,0.0,0.00829]
[1778473017871,62.12,80682.45,0.0,0.99987,0.0,0.00826]
[1778473018697,62.12,80682.45,0.0,0.99987,0.0,0.00826]
[1778473018810,62.12,80682.45,0.0,0.99987,0.0,0.00826]
[1778473022906,62.12,80680.65,0.0,0.99987,0.0,0.00831]
[1778473027942,62.12,80680.95,0.0,0.99987,0.0,0.0083]
[1778473032976,62.12,80680.22,0.0,0.99987,0.0,0.00832]
[1778473033554,62.12,80680.22,0.0,0.99987,0.0,0.00832]
[1778473033810,62.12,80680.22,0.0,0.99987,0.0,0.00832]
[1778473033947,62.12,80680.22,0.0,0.99987,0.0,0.00832]
[1778473034062,62.12,80680.22,0.0,0.99987,0.0,0.00832]
[1778473033983,62.12,80680.7,0.0,0.99987,0.0,0.00831]
[1778473039018,62.12,80680.34,0.0,0.99987,0.0,0.00832]
[1778473044053,62.12,80682.98,0.0,0.99987,0.0,0.00824]
[1778473046956,62.12,80682.82,0.0,0.99987,0.0,0.00825]
[1778473047063,62.12,80682.82,0.0,0.99987,0.0,0.00825]
[1778473052109,62.12,80682.73,0.0,0.99988,0.0,0.00799]
[1778473055130,62.12,80679.85,0.0,0.99988,0.0,0.00807]
[1778473058151,62.12,80669.05,0.0,0.99987,0.0,0.00838]
[1778473059158,62.12,80667.09,0.0,0.99987,0.0,0.00844]
[1778473060196,62.12,80667.09,0.0,0.99987,0.0,0.00844]
[1778473060311,62.12,80667.09,0.0,0.99987,0.0,0.00844]
[1778473060720,62.12,80667.09,0.0,0.99987,0.0,0.00844]
[1778473060811,62.12,80667.09,0.0,0.99987,0.0,0.00844]
[1778473060817,62.12,80667.29,0.0,0.99987,0.0,0.00844]
[1778473062179,62.12,80668.43,0.0,0.99987,0.0,0.0084]
[1778473065200,62.12,80667.22,0.0,0.99987,0.0,0.00844]
[1778473067320,62.12,80667.04,0.0,0.99987,0.0,0.00844]
[1778473067558,62.12,80667.04,0.0,0.99987,0.0,0.00844]
[1778473069228,62.12,80674.21,0.0,0.99987,0.0,0.00823]
[1778473070632,62.12,80674.21,0.0,0.99987,0.0,0.00823]
[1778473070810,62.12,80674.21,0.0,0.99987,0.0,0.00823]
[1778473070838,62.12,80676.81,0.0,0.99987,0.0,0.00816]
[1778473074350,62.12,80677.09,0.0,0.99987,0.0,0.00815]
[1778473074559,62.12,80677.09,0.0,0.99987,0.0,0.00815]
[1778473074659,62.12,80677.09,0.0,0.99987,0.0,0.00815]
[1778473075270,62.12,80678.41,0.0,0.99987,0.0,0.00811]
[1778473077164,62.12,80678.42,0.0,0.99987,0.0,0.00811]
[1778473077309,62.12,80678.42,0.0,0.99987,0.0,0.00811]
[1778473083326,62.12,80677.96,0.0,0.99987,0.0,0.00812]
[1778473085283,62.12,80677.94,0.0,0.99987,0.0,0.00812]
[1778473085310,62.12,80677.94,0.0,0.99987,0.0,0.00812]
[1778473086086,62.12,80677.94,0.0,0.99987,0.0,0.00812]
[1778473086311,62.12,80677.48,0.0,0.99987,0.0,0.00814]
[1778473086347,62.12,80677.17,0.0,0.99987,0.0,0.00815]
[1778473088361,62.12,80675.95,0.0,0.99987,0.0,0.00818]
[1778473089368,62.12,80673.54,0.0,0.99987,0.0,0.00825]
[1778473093079,62.12,80673.02,0.0,0.99987,0.0,0.00827]
[1778473093309,62.12,80672.73,0.0,0.99987,0.0,0.00828]
[1778473094403,62.12,80668.88,0.0,0.99987,0.0,0.00839]
[1778473095392,62.12,80668.88,0.0,0.99987,0.0,0.00839]
[1778473095568,62.12,80668.88,0.0,0.99987,0.0,0.00839]
[1778473095613,62.12,80669.25,0.0,0.99987,0.0,0.00838]
[1778473096417,62.12,80672.48,0.0,0.99987,0.0,0.00828]
[1778473097507,62.12,80672.48,0.0,0.99987,0.0,0.00828]
[1778473097559,62.12,80672.48,0.0,0.99987,0.0,0.00828]
[1778473097660,62.12,80674.15,0.0,0.99987,0.0,0.00823]
[1778473103466,62.12,80673.73,0.0,0.99987,0.0,0.00825]
[1778473105616,62.12,80674.02,0.0,0.99987,0.0,0.00824]
[1778473105813,62.12,80674.02,0.0,0.99987,0.0,0.00824]
[1778473105871,62.12,80674.02,0.0,0.99987,0.0,0.00824]
[1778473106831,62.12,80674.02,0.0,0.99987,0.0,0.00824]
[1778473107059,62.12,80674.02,0.0,0.99987,0.0,0.00824]
[1778473111522,62.12,80674.39,0.0,0.99988,0.0,0.00796]
[1778473113948,62.12,80674.97,0.0,0.99988,0.0,0.00795]
[1778473114061,62.12,80674.97,0.0,0.99988,0.0,0.00795]
[1778473114159,62.12,80689.33,0.0,0.99988,0.0,0.00755]
[1778473115930,62.12,80689.07,0.0,0.99988,0.0,0.00756]
[1778473116064,62.12,80689.07,0.0,0.99988,0.0,0.00756]
[1778473116161,62.12,80689.06,0.0,0.99988,0.0,0.00756]
[1778473119578,62.12,80690.69,0.0,0.99988,0.0,0.00752]
[1778473120585,62.12,80692.85,0.0,0.99989,0.0,0.00746]
[1778473122500,62.12,80692.74,0.0,0.99989,0.0,0.00746]
[1778473122561,62.12,80692.74,0.0,0.99989,0.0,0.00746]
[1778473123613,62.12,80690.5,0.0,0.99988,0.0,0.00752]
[1778473128976,62.12,80689.85,0.0,0.99988,0.0,0.00754]
[1778473129063,62.12,80689.85,0.0,0.99988,0.0,0.00754]
[1778473129133,62.12,80691.45,0.0,0.99988,0.0,0.00749]
[1778473129703,62.12,80691.45,0.0,0.99988,0.0,0.00749]
[1778473129813,62.12,80691.45,0.0,0.99988,0.0,0.00749]
[1778473129913,62.12,80691.4,0.0,0.99988,0.0,0.0075]
[1778473130662,62.12,80693.65,0.0,0.99989,0.0,0.00744]
[1778473131669,62.12,80698.87,0.0,0.99989,0.0,0.0073]
[1778473132676,62.12,80701.94,0.0,0.99989,0.0,0.00722]
[1778473133815,62.12,80701.94,0.0,0.99989,0.0,0.00722]
[1778473134064,62.12,80701.94,0.0,0.99989,0.0,0.00722]
[1778473134165,62.12,80703.0,0.0,0.99989,0.0,0.00719]
[1778473139725,62.12,80702.74,0.0,0.99989,0.0,0.0072]
[1778473140732,62.12,80697.09,0.0,0.99989,0.0,0.00735]
[1778473141739,62.12,80691.78,0.0,0.99988,0.0,0.00749]
[1778473142746,62.12,80689.25,0.0,0.99988,0.0,0.00755]
[1778473143825,62.12,80689.25,0.0,0.99988,0.0,0.00755]
[1778473144063,62.12,80689.25,0.0,0.99988,0.0,0.00755]
[1778473144382,62.12,80690.09,0.0,0.99988,0.0,0.00753]
[1778473144564,62.12,80690.09,0.0,0.99988,0.0,0.00753]
[1778473144760,62.12,80690.06,0.0,0.99988,0.0,0.00753]
[1778473145768,62.12,80688.5,0.0,0.99988,0.0,0.00757]
[1778473146774,62.12,80684.42,0.0,0.99988,0.0,0.00769]
[1778473147781,62.12,80683.3,0.0,0.99988,0.0,0.00772]
[1778473149908,62.12,80683.3,0.0,0.99988,0.0,0.00772]
[1778473150065,62.12,80683.3,0.0,0.99988,0.0,0.00772]
[1778473155843,62.12,80684.34,0.0,0.99988,0.0,0.00769]
[1778473157023,62.12,80684.34,0.0,0.99988,0.0,0.00769]
[1778473157069,62.12,80684.34,0.0,0.99988,0.0,0.00769]
[1778473157575,62.12,80684.18,0.0,0.99988,0.0,0.00769]
[1778473157809,62.12,80684.18,0.0,0.99988,0.0,0.00769]
[1778473157856,62.12,80684.21,0.0,0.99988,0.0,0.00769]
[1778473162890,62.12,80683.78,0.0,0.99988,0.0,0.0077]
[1778473165008,62.12,80683.74,0.0,0.99988,0.0,0.0077]
[1778473165061,62.12,80683.74,0.0,0.99988,0.0,0.0077]
[1778473165911,62.12,80686.42,0.0,0.99988,0.0,0.00763]
[1778473166918,62.12,80684.12,0.0,0.99988,0.0,0.00769]
[1778473171953,62.12,80684.0,0.0,0.99989,0.0,0.00745]
[1778473177995,62.12,80684.07,0.0,0.99989,0.0,0.00745]
[1778473181433,62.12,80683.19,0.0,0.99988,0.0,0.00747]
[1778473181560,62.12,80683.19,0.0,0.99988,0.0,0.00747]
[1778473182312,62.12,80683.92,0.0,0.99989,0.0,0.00745]
[1778473182561,62.12,80683.92,0.0,0.99989,0.0,0.00745]
[1778473184038,62.12,80683.76,0.0,0.99988,0.0,0.00745]
[1778473186052,62.12,80682.56,0.0,0.99988,0.0,0.00749]
[1778473189918,62.12,80682.18,0.0,0.99988,0.0,0.0075]
[1778473190061,62.12,80682.18,0.0,0.99988,0.0,0.0075]
[1778473190080,62.12,80680.53,0.0,0.99988,0.0,0.00754]
[1778473192094,62.12,80679.52,0.0,0.99988,0.0,0.00757]
[1778473197130,62.12,80679.1,0.0,0.99988,0.0,0.00758]
[1778473204179,62.12,80677.67,0.0,0.99988,0.0,0.00762]
[1778473207813,62.12,80677.79,0.0,0.99988,0.0,0.00762]
[1778473208060,62.12,80677.79,0.0,0.99988,0.0,0.00762]
[1778473208713,62.12,80677.65,0.0,0.99988,0.0,0.00762]
[1778473208812,62.12,80677.65,0.0,0.99988,0.0,0.00762]
[1778473209214,62.12,80677.76,0.0,0.99988,0.0,0.00762]
[1778473213244,62.12,80662.45,0.0,0.99988,0.0,0.00804]
[1778473214249,62.12,80652.51,0.0,0.99987,0.0,0.00833]
[1778473215256,62.12,80652.73,0.0,0.99987,0.0,0.00833]
[1778473215555,62.12,80652.73,0.0,0.99987,0.0,0.00833]
[1778473215812,62.12,80652.73,0.0,0.99987,0.0,0.00833]
[1778473222305,62.12,80653.4,0.0,0.99987,0.0,0.00831]
[1778473226383,62.12,80653.4,0.0,0.99987,0.0,0.00831]
[1778473226559,62.12,80653.4,0.0,0.99987,0.0,0.00831]
[1778473226659,62.12,80653.3,0.0,0.99987,0.0,0.00831]
[1778473228348,62.12,80655.04,0.0,0.99987,0.0,0.00826]
[1778473231904,62.12,80654.66,0.0,0.99987,0.0,0.00827]
[1778473232066,62.12,80654.66,0.0,0.99987,0.0,0.00827]
[1778473232119,62.12,80654.4,0.0,0.99988,0.0,0.00801]
[1778473234392,62.12,80658.43,0.0,0.99988,0.0,0.0079]
[1778473236585,62.12,80658.43,0.0,0.99988,0.0,0.0079]
[1778473236811,62.12,80658.43,0.0,0.99988,0.0,0.0079]
[1778473236909,62.12,80656.4,0.0,0.99988,0.0,0.00795]
[1778473238900,62.12,80656.63,0.0,0.99988,0.0,0.00795]
[1778473239059,62.12,80656.63,0.0,0.99988,0.0,0.00795]
[1778473239427,62.12,80666.87,0.0,0.99988,0.0,0.00766]
[1778473240434,62.12,80668.36,0.0,0.99988,0.0,0.00762]
[1778473243860,62.12,80668.06,0.0,0.99988,0.0,0.00763]
[1778473243987,62.12,80668.06,0.0,0.99988,0.0,0.00763]
[1778473244060,62.12,80668.06,0.0,0.99988,0.0,0.00763]
[1778473244086,62.12,80668.2,0.0,0.99988,0.0,0.00763]
[1778473245469,62.12,80661.51,0.0,0.99988,0.0,0.00781]
[1778473247019,62.12,80661.51,0.0,0.99988,0.0,0.00781]
[1778473247061,62.12,80661.51,0.0,0.99988,0.0,0.00781]
[1778473247076,62.12,80660.44,0.0,0.99988,0.0,0.00784]
[1778473250504,62.12,80663.36,0.0,0.99988,0.0,0.00776]
[1778473251579,62.12,80663.36,0.0,0.99988,0.0,0.00776]
[1778473251809,62.12,80663.36,0.0,0.99988,0.0,0.00776]
[1778473257011,62.12,80663.72,0.0,0.99988,0.0,0.00775]
[1778473257059,62.12,80663.72,0.0,0.99988,0.0,0.00775]
[1778473257112,62.12,80663.69,0.0,0.99988,0.0,0.00775]
[1778473261601,62.12,80663.65,0.0,0.99988,0.0,0.00775]
[1778473261811,62.12,80663.65,0.0,0.99988,0.0,0.00775]
[1778473267623,62.12,80663.85,0.0,0.99988,0.0,0.00774]
[1778473271795,62.12,80663.85,0.0,0.99988,0.0,0.00774]
[1778473271808,62.12,80663.85,0.0,0.99988,0.0,0.00774]
[1778473271946,62.12,80661.43,0.0,0.99988,0.0,0.00781]
[1778473272914,62.12,80661.43,0.0,0.99988,0.0,0.00781]
[1778473273062,62.12,80661.43,0.0,0.99988,0.0,0.00781]
[1778473273128,62.12,80661.22,0.0,0.99988,0.0,0.00782]
[1778473274672,62.12,80662.99,0.0,0.99988,0.0,0.00777]
[1778473275380,62.12,80662.99,0.0,0.99988,0.0,0.00777]
[1778473275561,62.12,80662.99,0.0,0.99988,0.0,0.00777]
[1778473275679,62.12,80655.69,0.0,0.99988,0.0,0.00797]
[1778473276689,62.12,80654.71,0.0,0.99988,0.0,0.008]
[1778473277696,62.12,80651.89,0.0,0.99987,0.0,0.00808]
[1778473281724,62.12,80655.5,0.0,0.99988,0.0,0.00798]
[1778473283279,62.12,80655.5,0.0,0.99988,0.0,0.00798]
[1778473283313,62.12,80655.5,0.0,0.99988,0.0,0.00798]
[1778473283326,62.12,80655.74,0.0,0.99988,0.0,0.00797]
[1778473284811,62.12,80654.9,0.0,0.99988,0.0,0.008]
[1778473284910,62.12,80653.12,0.0,0.99987,0.0,0.00805]
[1778473286759,62.12,80654.49,0.0,0.99988,0.0,0.00801]
[1778473292653,62.12,80654.75,0.0,0.99988,0.0,0.008]
[1778473292811,62.12,80654.75,0.0,0.99988,0.0,0.008]
[1778473293188,62.12,80654.75,0.0,0.99988,0.0,0.008]
[1778473293312,62.12,80654.75,0.0,0.99988,0.0,0.008]
[1778473293290,62.12,80653.93,0.0,0.99988,0.0,0.00776]
[1778473298843,62.12,80654.11,0.0,0.99988,0.0,0.00776]
[1778473299379,62.12,80654.11,0.0,0.99988,0.0,0.00776]
[1778473299566,62.12,80654.11,0.0,0.99988,0.0,0.00776]
[1778473299876,62.12,80654.11,0.0,0.99988,0.0,0.00776]
[1778473300065,62.12,80654.11,0.0,0.99988,0.0,0.00776]
[1778473300083,62.12,80654.55,0.0,0.99988,0.0,0.00775]
[1778473305892,62.12,80654.92,0.0,0.99988,0.0,0.00774]
[1778473311934,62.12,80663.8,0.0,0.99988,0.0,0.00749]
[1778473313172,62.12,80663.8,0.0,0.99988,0.0,0.00749]
[1778473313311,62.12,80663.8,0.0,0.99988,0.0,0.00749]
[1778473313273,62.12,80667.94,0.0,0.99989,0.0,0.00738]
[1778473313963,62.12,80667.94,0.0,0.99989,0.0,0.00738]
[1778473314063,62.12,80667.94,0.0,0.99989,0.0,0.00738]
[1778473314064,62.12,80669.38,0.0,0.99989,0.0,0.00735]
[1778473318983,62.12,80675.24,0.0,0.99989,0.0,0.00719]
[1778473319993,62.12,80679.97,0.0,0.99989,0.0,0.00707]
[1778473320997,62.12,80677.92,0.0,0.99989,0.0,0.00712]
[1778473321587,62.12,80677.92,0.0,0.99989,0.0,0.00712]
[1778473321817,62.12,80677.92,0.0,0.99989,0.0,0.00712]
[1778473322264,62.12,80677.92,0.0,0.99989,0.0,0.00712]
[1778473322315,62.12,80677.92,0.0,0.99989,0.0,0.00712]
[1778473322367,62.12,80673.71,0.0,0.99989,0.0,0.00723]
[1778473328047,62.12,80673.94,0.0,0.99989,0.0,0.00723]
[1778473333082,62.12,80676.36,0.0,0.99989,0.0,0.00716]
[1778473334089,62.12,80678.36,0.0,0.99989,0.0,0.00711]
[1778473334577,62.12,80678.36,0.0,0.99989,0.0,0.00711]
[1778473334813,62.12,80678.36,0.0,0.99989,0.0,0.00711]
[1778473335096,62.12,80680.11,0.0,0.99989,0.0,0.00707]
[1778473335442,62.12,80680.11,0.0,0.99989,0.0,0.00707]
[1778473335561,62.12,80680.11,0.0,0.99989,0.0,0.00707]
[1778473336103,62.12,80681.68,0.0,0.99989,0.0,0.00703]
[1778473337110,62.12,80683.13,0.0,0.99989,0.0,0.00699]
[1778473341138,62.12,80686.04,0.0,0.99989,0.0,0.00692]
[1778473342145,62.12,80687.68,0.0,0.99989,0.0,0.00688]
[1778473342426,62.12,80687.68,0.0,0.99989,0.0,0.00688]
[1778473342560,62.12,80687.68,0.0,0.99989,0.0,0.00688]
[1778473343399,62.12,80687.68,0.0,0.99989,0.0,0.00688]
[1778473343411,62.12,80687.96,0.0,0.99989,0.0,0.00687]
[1778473343560,62.12,80687.96,0.0,0.99989,0.0,0.00687]
[1778473346174,62.12,80689.05,0.0,0.99989,0.0,0.00684]
[1778473350661,62.12,80689.69,0.0,0.99989,0.0,0.00683]
[1778473350813,62.12,80689.69,0.0,0.99989,0.0,0.00683]
[1778473353223,62.12,80689.6,0.0,0.9999,0.0,0.0066]
[1778473355237,62.12,80692.33,0.0,0.9999,0.0,0.00654]
[1778473356244,62.12,80700.46,0.0,0.9999,0.0,0.00635]
[1778473357371,62.12,80700.46,0.0,0.9999,0.0,0.00635]
[1778473357409,62.12,80702.59,0.0,0.9999,0.0,0.0063]
[1778473357561,62.12,80702.59,0.0,0.9999,0.0,0.0063]
[1778473358258,62.12,80703.23,0.0,0.9999,0.0,0.00628]
[1778473358444,62.12,80703.23,0.0,0.9999,0.0,0.00628]
[1778473358560,62.12,80703.23,0.0,0.9999,0.0,0.00628]
[1778473359265,62.12,80706.78,0.0,0.9999,0.0,0.0062]
[1778473362046,62.12,80707.24,0.0,0.9999,0.0,0.00619]
[1778473362078,62.12,80707.24,0.0,0.9999,0.0,0.00619]
[1778473363833,62.12,80706.8,0.0,0.9999,0.0,0.0062]
[1778473364061,62.12,80706.8,0.0,0.9999,0.0,0.0062]
[1778473364300,62.12,80706.92,0.0,0.9999,0.0,0.0062]
[1778473369335,62.12,80710.46,0.0,0.99991,0.0,0.00612]
[1778473371349,62.12,80716.12,0.0,0.99991,0.0,0.00599]
[1778473372356,62.12,80718.09,0.0,0.99991,0.0,0.00595]
[1778473372549,62.12,80718.09,0.0,0.99991,0.0,0.00595]
[1778473372558,62.12,80718.09,0.0,0.99991,0.0,0.00595]
[1778473375381,62.12,80721.17,0.0,0.99991,0.0,0.00588]
[1778473377959,62.12,80721.66,0.0,0.99991,0.0,0.00587]
[1778473378061,62.12,80721.66,0.0,0.99991,0.0,0.00587]
[1778473379294,62.12,80721.66,0.0,0.99991,0.0,0.00587]
[1778473379307,62.12,80721.66,0.0,0.99991,0.0,0.00587]
[1778473379395,62.12,80721.66,0.0,0.99991,0.0,0.00587]
[1778473381423,62.12,80726.73,0.0,0.99991,0.0,0.00576]
[1778473384608,62.12,80727.02,0.0,0.99991,0.0,0.00576]
[1778473384811,62.12,80727.02,0.0,0.99991,0.0,0.00576]
[1778473385451,62.12,80728.34,0.0,0.99991,0.0,0.00573]
[1778473386458,62.12,80726.15,0.0,0.99991,0.0,0.00578]
[1778473391493,62.12,80726.0,0.0,0.99991,0.0,0.00578]
[1778473395521,62.12,80727.66,0.0,0.99991,0.0,0.00574]
[1778473397019,62.12,80727.66,0.0,0.99991,0.0,0.00574]
[1778473397060,62.12,80727.66,0.0,0.99991,0.0,0.00574]
[1778473397114,62.12,80733.26,0.0,0.99991,0.0,0.00563]
[1778473398015,62.12,80733.26,0.0,0.99991,0.0,0.00563]
[1778473398062,62.12,80733.26,0.0,0.99991,0.0,0.00563]
[1778473398116,62.12,80734.1,0.0,0.99991,0.0,0.00561]
[1778473398542,62.12,80729.44,0.0,0.99991,0.0,0.00571]
[1778473403575,62.12,80729.12,0.0,0.99991,0.0,0.00571]
[1778473403812,62.12,80729.12,0.0,0.99991,0.0,0.00571]
[1778473403818,62.12,80729.21,0.0,0.99991,0.0,0.00571]
[1778473404703,62.12,80729.21,0.0,0.99991,0.0,0.00571]
[1778473404809,62.12,80729.21,0.0,0.99991,0.0,0.00571]
[1778473404910,62.12,80730.44,0.0,0.99991,0.0,0.00569]
[1778473410626,62.12,80730.49,0.0,0.99991,0.0,0.00569]
[1778473411633,62.12,80730.38,0.0,0.99992,0.0,0.00549]
[1778473415661,62.12,80731.38,0.0,0.99992,0.0,0.00547]
[1778473420301,62.12,80731.41,0.0,0.99992,0.0,0.00547]
[1778473420308,62.12,80731.41,0.0,0.99992,0.0,0.00547]
[1778473420344,62.12,80730.96,0.0,0.99992,0.0,0.00548]
[1778473421799,62.12,80730.98,0.0,0.99992,0.0,0.00548]
[1778473421808,62.12,80730.98,0.0,0.99992,0.0,0.00548]
[1778473427745,62.12,80731.25,0.0,0.99992,0.0,0.00548]
[1778473432780,62.12,80732.45,0.0,0.99992,0.0,0.00545]
[1778473433829,62.12,80732.45,0.0,0.99992,0.0,0.00545]
[1778473434061,62.12,80732.45,0.0,0.99992,0.0,0.00545]
[1778473434062,62.12,80733.1,0.0,0.99992,0.0,0.00544]
[1778473435121,62.12,80733.1,0.0,0.99992,0.0,0.00544]
[1778473435310,62.12,80733.1,0.0,0.99992,0.0,0.00544]
[1778473438822,62.12,80731.51,0.0,0.99992,0.0,0.00547]
[1778473443857,62.12,80732.09,0.0,0.99992,0.0,0.00546]
[1778473448892,62.12,80732.03,0.0,0.99992,0.0,0.00546]
[1778473451137,62.12,80732.31,0.0,0.99992,0.0,0.00545]
[1778473451309,62.12,80732.31,0.0,0.99992,0.0,0.00545]
[1778473451408,62.12,80734.25,0.0,0.99992,0.0,0.00541]
[1778473452419,62.12,80734.25,0.0,0.99992,0.0,0.00541]
[1778473452558,62.12,80734.48,0.0,0.99992,0.0,0.00541]
[1778473453927,62.12,80735.6,0.0,0.99992,0.0,0.00539]
[1778473457955,62.12,80737.08,0.0,0.99992,0.0,0.00536]
[1778473459233,62.12,80737.08,0.0,0.99992,0.0,0.00536]
[1778473459312,62.12,80737.08,0.0,0.99992,0.0,0.00536]
[1778473459334,62.12,80738.73,0.0,0.99992,0.0,0.00533]
[1778473459969,62.12,80740.65,0.0,0.99992,0.0,0.00529]
[1778473460733,62.12,80740.65,0.0,0.99992,0.0,0.00529]
[1778473460812,62.12,80740.65,0.0,0.99992,0.0,0.00529]
[1778473461983,62.12,80741.66,0.0,0.99992,0.0,0.00527]
[1778473462990,62.12,80743.26,0.0,0.99992,0.0,0.00524]
[1778473463595,62.12,80743.26,0.0,0.99992,0.0,0.00524]
[1778473463809,62.12,80743.26,0.0,0.99992,0.0,0.00524]
[1778473465007,62.12,80742.44,0.0,0.99992,0.0,0.00525]
[1778473467614,62.12,80742.88,0.0,0.99992,0.0,0.00524]
[1778473467812,62.12,80742.88,0.0,0.99992,0.0,0.00524]
[1778473468025,62.12,80744.32,0.0,0.99992,0.0,0.00522]
[1778473469032,62.12,80747.51,0.0,0.99992,0.0,0.00516]
[1778473471485,62.12,80747.54,0.0,0.99992,0.0,0.00516]
[1778473471046,62.12,80747.41,0.0,0.99992,0.0,0.00498]
[1778473471560,62.12,80747.41,0.0,0.99992,0.0,0.00498]
[1778473474067,62.12,80752.05,0.0,0.99993,0.0,0.00489]
[1778473475074,62.12,80753.17,0.0,0.99993,0.0,0.00487]
[1778473476517,62.12,80753.17,0.0,0.99993,0.0,0.00487]
[1778473476081,62.12,80755.75,0.0,0.99993,0.0,0.00483]
[1778473476559,62.12,80755.75,0.0,0.99993,0.0,0.00483]
[1778473477088,62.12,80755.56,0.0,0.99993,0.0,0.00483]
[1778473478452,62.12,80755.56,0.0,0.99993,0.0,0.00483]
[1778473478558,62.12,80754.96,0.0,0.99993,0.0,0.00484]
[1778473484137,62.12,80754.97,0.0,0.99993,0.0,0.00484]
[1778473484853,62.12,80754.97,0.0,0.99993,0.0,0.00484]
[1778473485061,62.12,80754.97,0.0,0.99993,0.0,0.00484]
[1778473485140,62.12,80754.97,0.0,0.99993,0.0,0.00484]
[1778473485781,62.12,80754.97,0.0,0.99993,0.0,0.00484]
[1778473485812,62.12,80754.97,0.0,0.99993,0.0,0.00484]
[1778473488166,62.12,80756.48,0.0,0.99993,0.0,0.00481]
[1778473489173,62.12,80758.95,0.0,0.99993,0.0,0.00477]
[1778473492584,62.12,80759.53,0.0,0.99993,0.0,0.00476]
[1778473492814,62.12,80759.53,0.0,0.99993,0.0,0.00476]
[1778473493202,62.12,80752.26,0.0,0.99993,0.0,0.00489]
[1778473494117,62.12,80752.26,0.0,0.99993,0.0,0.00489]
[1778473494311,62.12,80752.26,0.0,0.99993,0.0,0.00489]
[1778473494411,62.12,80748.62,0.0,0.99992,0.0,0.00496]
[1778473496222,62.12,80746.68,0.0,0.99992,0.0,0.00499]
[1778473497229,62.12,80746.07,0.0,0.99992,0.0,0.005]
[1778473498236,62.12,80748.31,0.0,0.99992,0.0,0.00496]
[1778473498762,62.12,80748.31,0.0,0.99992,0.0,0.00496]
[1778473498807,62.12,80748.31,0.0,0.99992,0.0,0.00496]
[1778473499243,62.12,80749.73,0.0,0.99992,0.0,0.00494]
[1778473501352,62.12,80749.57,0.0,0.99992,0.0,0.00494]
[1778473501564,62.12,80749.57,0.0,0.99992,0.0,0.00494]
[1778473501423,62.12,80750.42,0.0,0.99993,0.0,0.00492]
[1778473503729,62.12,80750.33,0.0,0.99993,0.0,0.00492]
[1778473504810,62.12,80750.33,0.0,0.99993,0.0,0.00492]
[1778473505287,62.12,80750.67,0.0,0.99993,0.0,0.00492]
[1778473509313,62.12,80753.51,0.0,0.99993,0.0,0.00487]
[1778473510320,62.12,80754.04,0.0,0.99993,0.0,0.00486]
[1778473514114,62.12,80754.54,0.0,0.99993,0.0,0.00485]
[1778473514310,62.12,80754.54,0.0,0.99993,0.0,0.00485]
[1778473517369,62.12,80755.96,0.0,0.99993,0.0,0.00482]
[1778473519383,62.12,80756.56,0.0,0.99993,0.0,0.00481]
[1778473520825,62.12,80756.84,0.0,0.99993,0.0,0.00481]
[1778473521059,62.12,80756.84,0.0,0.99993,0.0,0.00481]
[1778473527439,62.12,80756.72,0.0,0.99993,0.0,0.00481]
[1778473530134,62.12,80756.3,0.0,0.99993,0.0,0.00482]
[1778473530311,62.12,80756.3,0.0,0.99993,0.0,0.00482]
[1778473530812,62.12,80756.3,0.0,0.99993,0.0,0.00482]
[1778473534488,62.12,80758.6,0.0,0.99993,0.0,0.00461]
[1778473540530,62.12,80759.91,0.0,0.99993,0.0,0.00458]
[1778473542250,62.12,80759.94,0.0,0.99993,0.0,0.00458]
[1778473542312,62.12,80759.94,0.0,0.99993,0.0,0.00458]
[1778473544558,62.12,80756.44,0.0,0.99993,0.0,0.00464]
[1778473549593,62.12,80756.84,0.0,0.99993,0.0,0.00464]
[1778473550270,62.12,80756.84,0.0,0.99993,0.0,0.00464]
[1778473550311,62.12,80756.84,0.0,0.99993,0.0,0.00464]
[1778473551190,62.12,80756.53,0.0,0.99993,0.0,0.00464]
[1778473551310,62.12,80756.53,0.0,0.99993,0.0,0.00464]
[1778473551409,62.12,80756.53,0.0,0.99993,0.0,0.00464]
[1778473552614,62.12,80757.59,0.0,0.99993,0.0,0.00462]
[1778473557649,62.12,80756.74,0.0,0.99993,0.0,0.00464]
[1778473558745,62.12,80756.74,0.0,0.99993,0.0,0.00464]
[1778473558810,62.12,80756.74,0.0,0.99993,0.0,0.00464]
[1778473564801,62.12,80756.78,0.0,0.99993,0.0,0.00464]
[1778473567723,62.12,80758.85,0.0,0.99993,0.0,0.0046]
[1778473570745,62.12,80759.39,0.0,0.99993,0.0,0.00459]
[1778473570813,62.12,80759.39,0.0,0.99993,0.0,0.00459]
[1778473572356,62.12,80759.56,0.0,0.99993,0.0,0.00459]
[1778473572561,62.12,80759.56,0.0,0.99993,0.0,0.00459]
[1778473572622,62.12,80759.94,0.0,0.99993,0.0,0.00458]
[1778473579807,62.12,80760.06,0.0,0.99993,0.0,0.00458]
[1778473581409,62.12,80760.06,0.0,0.99993,0.0,0.00458]
[1778473581558,62.12,80760.06,0.0,0.99993,0.0,0.00458]
[1778473582828,62.12,80758.03,0.0,0.99993,0.0,0.00462]
[1778473586089,62.12,80758.12,0.0,0.99993,0.0,0.00461]
[1778473586312,62.12,80758.12,0.0,0.99993,0.0,0.00461]
[1778473586413,62.12,80756.88,0.0,0.99993,0.0,0.00464]
[1778473588870,62.12,80759.53,0.0,0.99993,0.0,0.00459]
[1778473589946,62.12,80759.53,0.0,0.99993,0.0,0.00459]
[1778473590060,62.12,80759.53,0.0,0.99993,0.0,0.00459]
[1778473591891,62.12,80759.67,0.0,0.99993,0.0,0.00442]
[1778473595589,62.12,80759.75,0.0,0.99993,0.0,0.00442]
[1778473595810,62.12,80759.9,0.0,0.99993,0.0,0.00442]
[1778473595919,62.12,80757.59,0.0,0.99993,0.0,0.00446]
[1778473601357,62.12,80757.47,0.0,0.99993,0.0,0.00446]
[1778473601561,62.12,80757.47,0.0,0.99993,0.0,0.00446]
[1778473604984,62.12,80746.88,0.0,0.99993,0.0,0.00464]
[1778473606148,62.12,80746.88,0.0,0.99993,0.0,0.00464]
[1778473606309,62.12,80746.88,0.0,0.99993,0.0,0.00464]
[1778473606380,62.12,80741.37,0.0,0.99993,0.0,0.00474]
[1778473608873,62.12,80740.46,0.0,0.99993,0.0,0.00476]
[1778473609075,62.12,80740.46,0.0,0.99993,0.0,0.00476]
[1778473609166,62.12,80739.8,0.0,0.99993,0.0,0.00477]
[1778473610033,62.12,80736.98,0.0,0.99993,0.0,0.00482]
[1778473613916,62.12,80737.5,0.0,0.99993,0.0,0.00481]
[1778473613963,62.12,80737.5,0.0,0.99993,0.0,0.00481]
[1778473614060,62.12,80735.81,0.0,0.99993,0.0,0.00484]
[1778473617081,62.12,80737.19,0.0,0.99993,0.0,0.00481]
[1778473618703,62.12,80737.85,0.0,0.99993,0.0,0.0048]
[1778473618813,62.12,80737.85,0.0,0.99993,0.0,0.0048]
[1778473619095,62.12,80738.5,0.0,0.99993,0.0,0.00479]
[1778473623201,62.12,80738.62,0.0,0.99993,0.0,0.00479]
[1778473623308,62.12,80738.62,0.0,0.99993,0.0,0.00479]
[1778473630172,62.12,80737.92,0.0,0.99993,0.0,0.0048]
[1778473632836,62.12,80737.87,0.0,0.99993,0.0,0.0048]
[1778473633066,62.12,80737.87,0.0,0.99993,0.0,0.0048]
[1778473633113,62.12,80737.87,0.0,0.99993,0.0,0.0048]
[1778473633310,62.12,80737.87,0.0,0.99993,0.0,0.0048]
[1778473633410,62.12,80737.87,0.0,0.99993,0.0,0.0048]
[1778473639235,62.12,80737.87,0.0,0.99993,0.0,0.0048]
[1778473642256,62.12,80736.77,0.0,0.99993,0.0,0.00482]
[1778473643097,62.12,80736.77,0.0,0.99993,0.0,0.00482]
[1778473643310,62.12,80736.77,0.0,0.99993,0.0,0.00482]
[1778473643320,62.12,80734.29,0.0,0.99993,0.0,0.00487]
[1778473645277,62.12,80731.71,0.0,0.99992,0.0,0.00491]
[1778473646564,62.12,80731.71,0.0,0.99992,0.0,0.00491]
[1778473646645,62.12,80730.62,0.0,0.99992,0.0,0.00493]
[1778473646811,62.12,80730.62,0.0,0.99992,0.0,0.00493]
[1778473647291,62.12,80731.7,0.0,0.99992,0.0,0.00491]
[1778473649592,62.12,80732.43,0.0,0.99993,0.0,0.0049]
[1778473649809,62.12,80732.85,0.0,0.99993,0.0,0.00489]
[1778473650312,62.12,80735.41,0.0,0.99993,0.0,0.00485]
[1778473651319,62.12,80735.4,0.0,0.99993,0.0,0.00467]
[1778473653333,62.12,80733.83,0.0,0.99993,0.0,0.0047]
[1778473655351,62.12,80720.71,0.0,0.99992,0.0,0.00494]
[1778473656096,62.12,80720.71,0.0,0.99992,0.0,0.00494]
[1778473656309,62.12,80720.71,0.0,0.99992,0.0,0.00494]
[1778473656358,62.12,80717.1,0.0,0.99992,0.0,0.00501]
[1778473657365,62.12,80715.38,0.0,0.99992,0.0,0.00504]
[1778473658372,62.12,80712.56,0.0,0.99992,0.0,0.00509]
[1778473659701,62.12,80712.56,0.0,0.99992,0.0,0.00509]
[1778473659379,62.12,80711.28,0.0,0.99992,0.0,0.00512]
[1778473659811,62.12,80711.28,0.0,0.99992,0.0,0.00512]
[1778473660386,62.12,80711.62,0.0,0.99992,0.0,0.00511]
[1778473665421,62.12,80709.55,0.0,0.99992,0.0,0.00515]
[1778473666085,62.12,80709.55,0.0,0.99992,0.0,0.00515]
[1778473666308,62.12,80709.55,0.0,0.99992,0.0,0.00515]
[1778473671463,62.12,80708.58,0.0,0.99992,0.0,0.00517]
[1778473671831,62.12,80708.58,0.0,0.99992,0.0,0.00517]
[1778473672063,62.12,80708.58,0.0,0.99992,0.0,0.00517]
[1778473672511,62.12,80708.58,0.0,0.99992,0.0,0.00517]
[1778473672561,62.12,80708.58,0.0,0.99992,0.0,0.00517]
[1778473672612,62.12,80709.11,0.0,0.99992,0.0,0.00516]
[1778473678633,62.12,80708.82,0.0,0.99992,0.0,0.00516]
[1778473678807,62.12,80708.43,0.0,0.99992,0.0,0.00517]
[1778473679598,62.12,80708.43,0.0,0.99992,0.0,0.00517]
[1778473679660,62.12,80708.12,0.0,0.99992,0.0,0.00518]
[1778473679810,62.12,80708.12,0.0,0.99992,0.0,0.00518]
[1778473680526,62.12,80711.2,0.0,0.99992,0.0,0.00512]
[1778473681533,62.12,80713.78,0.0,0.99992,0.0,0.00507]
[1778473682540,62.12,80715.83,0.0,0.99992,0.0,0.00503]
[1778473687756,62.12,80716.33,0.0,0.99992,0.0,0.00502]
[1778473687760,62.12,80721.29,0.0,0.99992,0.0,0.00493]
[1778473688582,62.12,80728.68,0.0,0.99993,0.0,0.00479]
[1778473689589,62.12,80730.44,0.0,0.99993,0.0,0.00476]
[1778473690813,62.12,80730.44,0.0,0.99993,0.0,0.00476]
[1778473691961,62.12,80730.51,0.0,0.99993,0.0,0.00476]
[1778473692061,62.12,80730.51,0.0,0.99993,0.0,0.00476]
[1778473693617,62.12,80729.23,0.0,0.99993,0.0,0.00478]
[1778473694624,62.12,80726.94,0.0,0.99993,0.0,0.00483]
[1778473695631,62.12,80723.76,0.0,0.99993,0.0,0.00488]
[1778473697328,62.12,80723.71,0.0,0.99993,0.0,0.00488]
[1778473697561,62.12,80723.71,0.0,0.99993,0.0,0.00488]
[1778473702680,62.12,80723.74,0.0,0.99993,0.0,0.00488]
[1778473705703,62.12,80725.58,0.0,0.99993,0.0,0.00485]
[1778473708945,62.12,80725.86,0.0,0.99993,0.0,0.00484]
[1778473709062,62.12,80725.86,0.0,0.99993,0.0,0.00484]
[1778473709133,62.12,80725.86,0.0,0.99993,0.0,0.00484]
[1778473709313,62.12,80725.86,0.0,0.99993,0.0,0.00484]
[1778473709730,62.12,80725.89,0.0,0.99993,0.0,0.00484]
[1778473712751,62.12,80725.89,0.0,0.99993,0.0,0.00467]
[1778473713758,62.12,80723.66,0.0,0.99993,0.0,0.00471]
[1778473720807,62.12,80723.52,0.0,0.99993,0.0,0.00471]
[1778473722821,62.12,80726.63,0.0,0.99993,0.0,0.00466]
[1778473723828,62.12,80728.32,0.0,0.99993,0.0,0.00463]
[1778473725508,62.12,80728.32,0.0,0.99993,0.0,0.00463]
[1778473725563,62.12,80728.32,0.0,0.99993,0.0,0.00463]
[1778473725667,62.12,80728.32,0.0,0.99993,0.0,0.00463]
[1778473725715,62.12,80728.32,0.0,0.99993,0.0,0.00463]
[1778473725811,62.12,80728.32,0.0,0.99993,0.0,0.00463]
[1778473736919,62.12,80728.6,0.0,0.99993,0.0,0.00462]
[1778473740125,62.12,80728.6,0.0,0.99993,0.0,0.00462]
[1778473740309,62.12,80728.6,0.0,0.99993,0.0,0.00462]
[1778473740321,62.12,80728.6,0.0,0.99993,0.0,0.00462]
[1778473740562,62.12,80728.6,0.0,0.99993,0.0,0.00462]
[1778473740652,62.12,80728.6,0.0,0.99993,0.0,0.00462]
[1778473741954,62.12,80726.63,0.0,0.99993,0.0,0.00466]
[1778473746989,62.12,80727.14,0.0,0.99993,0.0,0.00465]
[1778473749122,62.12,80727.5,0.0,0.99993,0.0,0.00464]
[1778473749287,62.12,80727.5,0.0,0.99993,0.0,0.00464]
[1778473749313,62.12,80727.5,0.0,0.99993,0.0,0.00464]
[1778473749330,62.12,80727.75,0.0,0.99993,0.0,0.00464]
[1778473755045,62.12,80728.67,0.0,0.99993,0.0,0.00462]
[1778473760080,62.12,80735.33,0.0,0.99993,0.0,0.00451]
[1778473761598,62.12,80735.33,0.0,0.99993,0.0,0.00451]
[1778473761797,62.12,80735.33,0.0,0.99993,0.0,0.00451]
[1778473761810,62.12,80735.33,0.0,0.99993,0.0,0.00451]
[1778473761835,62.12,80735.36,0.0,0.99993,0.0,0.00451]
[1778473764108,62.12,80738.07,0.0,0.99993,0.0,0.00446]
[1778473768136,62.12,80739.19,0.0,0.99993,0.0,0.00444]
[1778473771157,62.12,80739.15,0.0,0.99993,0.0,0.00428]
[1778473771950,62.12,80739.15,0.0,0.99993,0.0,0.00428]
[1778473772061,62.12,80739.15,0.0,0.99993,0.0,0.00428]
[1778473772101,62.12,80739.15,0.0,0.99993,0.0,0.00428]
[1778473772313,62.12,80739.15,0.0,0.99993,0.0,0.00428]
[1778473772388,62.12,80739.25,0.0,0.99993,0.0,0.00428]
[1778473774178,62.12,80736.91,0.0,0.99993,0.0,0.00432]
[1778473779490,62.12,80736.62,0.0,0.99993,0.0,0.00432]
[1778473779567,62.12,80736.62,0.0,0.99993,0.0,0.00432]
[1778473779657,62.12,80736.62,0.0,0.99993,0.0,0.00432]
[1778473779813,62.12,80736.62,0.0,0.99993,0.0,0.00432]
[1778473779694,62.12,80736.62,0.0,0.99993,0.0,0.00432]
[1778473787269,62.12,80737.08,0.0,0.99993,0.0,0.00432]
[1778473792304,62.12,80736.47,0.0,0.99993,0.0,0.00433]
[1778473792894,62.12,80736.47,0.0,0.99993,0.0,0.00433]
[1778473793060,62.12,80736.47,0.0,0.99993,0.0,0.00433]
[1778473793071,62.12,80736.47,0.0,0.99993,0.0,0.00433]
[1778473793314,62.12,80736.47,0.0,0.99993,0.0,0.00433]
[1778473793418,62.12,80737.14,0.0,0.99993,0.0,0.00431]
[1778473799403,62.12,80736.25,0.0,0.99993,0.0,0.00433]
[1778473802424,62.12,80732.68,0.0,0.99993,0.0,0.00439]
[1778473803940,62.12,80732.0,0.0,0.99993,0.0,0.0044]
[1778473804063,62.12,80732.0,0.0,0.99993,0.0,0.0044]
[1778473804113,62.12,80732.0,0.0,0.99993,0.0,0.0044]
[1778473804311,62.12,80732.0,0.0,0.99993,0.0,0.0044]
[1778473804438,62.12,80731.91,0.0,0.99993,0.0,0.0044]
[1778473811487,62.12,80732.6,0.0,0.99993,0.0,0.00439]
[1778473820550,62.12,80732.83,0.0,0.99993,0.0,0.00439]
[1778473825585,62.12,80732.13,0.0,0.99993,0.0,0.0044]
[1778473830620,62.12,80732.56,0.0,0.99993,0.0,0.00439]
[1778473833641,62.12,80725.77,0.0,0.99993,0.0,0.00434]
[1778473834276,62.12,80725.77,0.0,0.99993,0.0,0.00434]
[1778473834311,62.12,80725.77,0.0,0.99993,0.0,0.00434]
[1778473834503,62.12,80725.77,0.0,0.99993,0.0,0.00434]
[1778473834560,62.12,80725.77,0.0,0.99993,0.0,0.00434]
[1778473834648,62.12,80723.86,0.0,0.99993,0.0,0.00437]
[1778473835655,62.12,80723.83,0.0,0.99993,0.0,0.00437]
[1778473837669,62.12,80722.87,0.0,0.99993,0.0,0.00439]
[1778473839683,62.12,80721.74,0.0,0.99993,0.0,0.00441]
[1778473841699,62.12,80718.65,0.0,0.99993,0.0,0.00446]
[1778473842167,62.12,80718.65,0.0,0.99993,0.0,0.00446]
[1778473842311,62.12,80718.65,0.0,0.99993,0.0,0.00446]
[1778473842667,62.12,80718.65,0.0,0.99993,0.0,0.00446]
[1778473842810,62.12,80718.65,0.0,0.99993,0.0,0.00446]
[1778473842910,62.12,80718.39,0.0,0.99993,0.0,0.00446]
[1778473843713,62.12,80712.46,0.0,0.99993,0.0,0.00457]
[1778473844720,62.12,80706.25,0.0,0.99993,0.0,0.00468]
[1778473846068,62.12,80705.84,0.0,0.99993,0.0,0.00468]
[1778473846311,62.12,80705.84,0.0,0.99993,0.0,0.00468]
[1778473846735,62.12,80702.46,0.0,0.99993,0.0,0.00474]
[1778473847741,62.12,80700.73,0.0,0.99993,0.0,0.00477]
[1778473848143,62.12,80700.73,0.0,0.99993,0.0,0.00477]
[1778473848310,62.12,80700.73,0.0,0.99993,0.0,0.00477]
[1778473848748,62.12,80700.7,0.0,0.99993,0.0,0.00477]
[1778473850762,62.12,80699.47,0.0,0.99993,0.0,0.0048]
[1778473851374,62.12,80699.47,0.0,0.99993,0.0,0.0048]
[1778473851562,62.12,80699.47,0.0,0.99993,0.0,0.0048]
[1778473856804,62.12,80698.89,0.0,0.99993,0.0,0.00481]
[1778473858290,62.12,80698.61,0.0,0.99993,0.0,0.00481]
[1778473858309,62.12,80698.61,0.0,0.99993,0.0,0.00481]
[1778473858601,62.12,80698.61,0.0,0.99993,0.0,0.00481]
[1778473858812,62.12,80698.61,0.0,0.99993,0.0,0.00481]
[1778473858913,62.12,80698.61,0.0,0.99993,0.0,0.00481]
[1778473860832,62.12,80702.4,0.0,0.99993,0.0,0.00474]
[1778473861839,62.12,80704.32,0.0,0.99993,0.0,0.00471]
[1778473863853,62.12,80711.0,0.0,0.99993,0.0,0.00459]
[1778473864116,62.12,80711.0,0.0,0.99993,0.0,0.00459]
[1778473864310,62.12,80711.0,0.0,0.99993,0.0,0.00459]
[1778473864364,62.12,80711.0,0.0,0.99993,0.0,0.00459]
[1778473864563,62.12,80711.0,0.0,0.99993,0.0,0.00459]
[1778473864860,62.12,80712.33,0.0,0.99993,0.0,0.00457]
[1778473870903,62.12,80712.68,0.0,0.99993,0.0,0.00456]
[1778473875938,62.12,80713.13,0.0,0.99993,0.0,0.00455]
[1778473879851,62.12,80713.53,0.0,0.99993,0.0,0.00455]
[1778473879912,62.12,80713.53,0.0,0.99993,0.0,0.00455]
[1778473880061,62.12,80713.53,0.0,0.99993,0.0,0.00455]
[1778473880364,62.12,80713.53,0.0,0.99993,0.0,0.00455]
[1778473880560,62.12,80713.53,0.0,0.99993,0.0,0.00455]
[1778473880601,62.12,80714.52,0.0,0.99993,0.0,0.00453]
[1778473881980,62.12,80715.47,0.0,0.99993,0.0,0.00451]
[1778473883994,62.12,80724.22,0.0,0.99993,0.0,0.00437]
[1778473885191,62.12,80724.22,0.0,0.99993,0.0,0.00437]
[1778473885310,62.12,80724.22,0.0,0.99993,0.0,0.00437]
[1778473885549,62.12,80724.22,0.0,0.99993,0.0,0.00437]
[1778473885562,62.12,80724.22,0.0,0.99993,0.0,0.00437]
[1778473885650,62.12,80725.6,0.0,0.99993,0.0,0.00434]
[1778473891902,62.12,80726.14,0.0,0.99993,0.0,0.00434]
[1778473892062,62.12,80726.14,0.0,0.99993,0.0,0.00434]
[1778473892186,62.12,80726.14,0.0,0.99993,0.0,0.00434]
[1778473892311,62.12,80726.14,0.0,0.99993,0.0,0.00434]
[1778473892412,62.12,80725.98,0.0,0.99994,0.0,0.00418]
[1778473898093,62.12,80726.0,0.0,0.99994,0.0,0.00418]
[1778473899100,62.12,80728.3,0.0,0.99994,0.0,0.00414]
[1778473900351,62.12,80728.3,0.0,0.99994,0.0,0.00414]
[1778473900562,62.12,80728.3,0.0,0.99994,0.0,0.00414]
[1778473900618,62.12,80728.3,0.0,0.99994,0.0,0.00414]
[1778473900810,62.12,80728.3,0.0,0.99994,0.0,0.00414]
[1778473900868,62.12,80729.49,0.0,0.99994,0.0,0.00412]
[1778473902121,62.12,80732.18,0.0,0.99994,0.0,0.00408]
[1778473903128,62.12,80734.76,0.0,0.99994,0.0,0.00404]
[1778473906155,62.12,80732.87,0.0,0.99994,0.0,0.00407]
[1778473910183,62.12,80739.0,0.0,0.99994,0.0,0.00398]
[1778473911842,62.12,80739.0,0.0,0.99994,0.0,0.00398]
[1778473911918,62.12,80740.58,0.0,0.99994,0.0,0.00395]
[1778473912063,62.12,80740.58,0.0,0.99994,0.0,0.00395]
[1778473912688,62.12,80740.58,0.0,0.99994,0.0,0.00395]
[1778473912814,62.12,80740.58,0.0,0.99994,0.0,0.00395]
[1778473912896,62.12,80740.58,0.0,0.99994,0.0,0.00395]
[1778473914211,62.12,80742.66,0.0,0.99994,0.0,0.00392]
[1778473919247,62.12,80743.07,0.0,0.99994,0.0,0.00391]
[1778473924260,62.12,80743.54,0.0,0.99994,0.0,0.00391]
[1778473924310,62.12,80743.54,0.0,0.99994,0.0,0.00391]
[1778473924803,62.12,80743.54,0.0,0.99994,0.0,0.00391]
[1778473924904,62.12,80743.54,0.0,0.99994,0.0,0.00391]
[1778473925067,62.12,80743.54,0.0,0.99994,0.0,0.00391]
[1778473930323,62.12,80746.06,0.0,0.99994,0.0,0.00387]
[1778473931333,62.12,80759.63,0.0,0.99994,0.0,0.00367]
[1778473932337,62.12,80765.16,0.0,0.99995,0.0,0.00359]
[1778473933337,62.12,80765.16,0.0,0.99995,0.0,0.00359]
[1778473933560,62.12,80765.16,0.0,0.99995,0.0,0.00359]
[1778473933660,62.12,80764.82,0.0,0.99995,0.0,0.0036]
[1778473934791,62.12,80764.82,0.0,0.99995,0.0,0.0036]
[1778473934811,62.12,80764.82,0.0,0.99995,0.0,0.0036]
[1778473935358,62.12,80766.41,0.0,0.99995,0.0,0.00358]
[1778473937372,62.12,80768.03,0.0,0.99995,0.0,0.00355]
[1778473938379,62.12,80770.84,0.0,0.99995,0.0,0.00352]
[1778473939424,62.12,80770.84,0.0,0.99995,0.0,0.00352]
[1778473939560,62.12,80770.84,0.0,0.99995,0.0,0.00352]
[1778473939651,62.12,80771.33,0.0,0.99995,0.0,0.00351]
[1778473940058,62.12,80771.33,0.0,0.99995,0.0,0.00351]
[1778473940314,62.12,80771.33,0.0,0.99995,0.0,0.00351]
[1778473941400,62.12,80775.32,0.0,0.99995,0.0,0.00346]
[1778473942407,62.12,80774.37,0.0,0.99995,0.0,0.00347]
[1778473943414,62.12,80771.39,0.0,0.99995,0.0,0.00351]
[1778473944245,62.12,80771.39,0.0,0.99995,0.0,0.00351]
[1778473944312,62.12,80771.39,0.0,0.99995,0.0,0.00351]
[1778473944741,62.12,80771.39,0.0,0.99995,0.0,0.00351]
[1778473944811,62.12,80771.39,0.0,0.99995,0.0,0.00351]
[1778473944843,62.12,80766.72,0.0,0.99995,0.0,0.00357]
[1778473945428,62.12,80767.77,0.0,0.99995,0.0,0.00356]
[1778473950463,62.12,80768.4,0.0,0.99995,0.0,0.00355]
[1778473951470,62.12,80769.11,0.0,0.99995,0.0,0.00341]
[1778473952478,62.12,80766.1,0.0,0.99995,0.0,0.00345]
[1778473953617,62.12,80766.1,0.0,0.99995,0.0,0.00345]
[1778473953810,62.12,80766.1,0.0,0.99995,0.0,0.00345]
[1778473953830,62.12,80760.08,0.0,0.99995,0.0,0.00353]
[1778473954420,62.12,80760.08,0.0,0.99995,0.0,0.00353]
[1778473954560,62.12,80760.08,0.0,0.99995,0.0,0.00353]
[1778473960733,62.12,80760.77,0.0,0.99995,0.0,0.00352]
[1778473960811,62.12,80760.77,0.0,0.99995,0.0,0.00352]
[1778473960834,62.12,80765.71,0.0,0.99995,0.0,0.00345]
[1778473961823,62.12,80765.71,0.0,0.99995,0.0,0.00345]
[1778473962062,62.12,80765.4,0.0,0.99995,0.0,0.00346]
[1778473966291,62.12,80765.05,0.0,0.99995,0.0,0.00346]
[1778473966314,62.12,80765.05,0.0,0.99995,0.0,0.00346]
[1778473967560,62.12,80765.12,0.0,0.99995,0.0,0.00346]
[1778473967809,62.12,80765.12,0.0,0.99995,0.0,0.00346]
[1778473967910,62.12,80764.14,0.0,0.99995,0.0,0.00347]
[1778473970607,62.12,80765.48,0.0,0.99995,0.0,0.00345]
[1778473971157,62.12,80765.48,0.0,0.99995,0.0,0.00345]
[1778473971310,62.12,80765.48,0.0,0.99995,0.0,0.00345]
[1778473973628,62.12,80766.39,0.0,0.99995,0.0,0.00344]
[1778473975642,62.12,80767.15,0.0,0.99995,0.0,0.00343]
[1778473976649,62.12,80770.49,0.0,0.99995,0.0,0.00339]
[1778473977701,62.12,80770.49,0.0,0.99995,0.0,0.00339]
[1778473977810,62.12,80770.49,0.0,0.99995,0.0,0.00339]
[1778473977879,62.12,80776.58,0.0,0.99995,0.0,0.00331]
[1778473978893,62.12,80776.58,0.0,0.99995,0.0,0.00331]
[1778473979061,62.12,80776.58,0.0,0.99995,0.0,0.00331]
[1778473978935,62.12,80774.98,0.0,0.99995,0.0,0.00333]
[1778473980679,62.12,80775.83,0.0,0.99995,0.0,0.00332]
[1778473981687,62.12,80769.71,0.0,0.99995,0.0,0.0034]
[1778473982091,62.12,80769.71,0.0,0.99995,0.0,0.0034]
[1778473982311,62.12,80769.71,0.0,0.99995,0.0,0.0034]
[1778473982858,62.12,80769.71,0.0,0.99995,0.0,0.0034]
[1778473983062,62.12,80769.71,0.0,0.99995,0.0,0.0034]
[1778473982898,62.12,80765.24,0.0,0.99995,0.0,0.00346]
[1778473984707,62.12,80764.55,0.0,0.99995,0.0,0.00347]
[1778473985714,62.12,80766.17,0.0,0.99995,0.0,0.00344]
[1778473987728,62.12,80753.59,0.0,0.99994,0.0,0.00362]
[1778473988614,62.12,80753.59,0.0,0.99994,0.0,0.00362]
[1778473988817,62.12,80753.59,0.0,0.99994,0.0,0.00362]
[1778473988914,62.12,80762.19,0.0,0.99995,0.0,0.0035]
[1778473990022,62.12,80762.19,0.0,0.99995,0.0,0.0035]
[1778473990064,62.12,80762.19,0.0,0.99995,0.0,0.0035]
[1778473989743,62.12,80764.78,0.0,0.99995,0.0,0.00346]
[1778473990749,62.12,80764.86,0.0,0.99995,0.0,0.00346]
[1778473992763,62.12,80768.36,0.0,0.99995,0.0,0.00342]
[1778473993085,62.12,80768.36,0.0,0.99995,0.0,0.00342]
[1778473993310,62.12,80768.36,0.0,0.99995,0.0,0.00342]
[1778473993426,62.12,80768.36,0.0,0.99995,0.0,0.00342]
[1778473993559,62.12,80768.36,0.0,0.99995,0.0,0.00342]
[1778473993770,62.12,80769.3,0.0,0.99995,0.0,0.0034]
[1778473994777,62.12,80770.09,0.0,0.99995,0.0,0.00339]
[1778473995785,62.12,80770.9,0.0,0.99995,0.0,0.00338]
[1778473996792,62.12,80773.34,0.0,0.99995,0.0,0.00335]
[1778474003841,62.12,80779.4,0.0,0.99995,0.0,0.00327]
[1778474004848,62.12,80777.07,0.0,0.99995,0.0,0.0033]
[1778474005468,62.12,80777.07,0.0,0.99995,0.0,0.0033]
[1778474005563,62.12,80777.07,0.0,0.99995,0.0,0.0033]
[1778474010890,62.12,80774.87,0.0,0.99995,0.0,0.00333]
[1778474011472,62.12,80774.87,0.0,0.99995,0.0,0.00333]
[1778474011558,62.12,80774.87,0.0,0.99995,0.0,0.00333]
[1778474011897,62.12,80774.45,0.0,0.99995,0.0,0.00321]
[1778474012292,62.12,80774.45,0.0,0.99995,0.0,0.00321]
[1778474012312,62.12,80774.45,0.0,0.99995,0.0,0.00321]
[1778474014920,62.12,80775.01,0.0,0.99995,0.0,0.0032]
[1778474016932,62.12,80775.73,0.0,0.99995,0.0,0.00319]
[1778474019953,62.12,80778.88,0.0,0.99995,0.0,0.00315]
[1778474021452,62.12,80779.03,0.0,0.99995,0.0,0.00315]
[1778474021557,62.12,80779.03,0.0,0.99995,0.0,0.00315]
[1778474021967,62.12,80780.02,0.0,0.99995,0.0,0.00314]
[1778474022975,62.12,80780.6,0.0,0.99995,0.0,0.00313]
[1778474023246,62.12,80780.6,0.0,0.99995,0.0,0.00313]
[1778474023308,62.12,80780.6,0.0,0.99995,0.0,0.00313]
[1778474023981,62.12,80781.33,0.0,0.99995,0.0,0.00312]
[1778474025995,62.12,80781.92,0.0,0.99995,0.0,0.00312]
[1778474028010,62.12,80787.85,0.0,0.99995,0.0,0.00304]
[1778474029016,62.12,80792.23,0.0,0.99995,0.0,0.00299]
[1778474030023,62.12,80788.19,0.0,0.99995,0.0,0.00304]
[1778474030811,62.12,80788.19,0.0,0.99995,0.0,0.00304]
[1778474031086,62.12,80788.19,0.0,0.99995,0.0,0.00304]
[1778474031030,62.12,80787.01,0.0,0.99995,0.0,0.00305]
[1778474031310,62.12,80787.01,0.0,0.99995,0.0,0.00305]
[1778474034840,62.12,80788.04,0.0,0.99995,0.0,0.00304]
[1778474035066,62.12,80788.04,0.0,0.99995,0.0,0.00304]
[1778474035186,62.12,80788.2,0.0,0.99995,0.0,0.00304]
[1778474035309,62.12,80788.2,0.0,0.99995,0.0,0.00304]
[1778474036065,62.12,80788.76,0.0,0.99995,0.0,0.00303]
[1778474038079,62.12,80787.57,0.0,0.99995,0.0,0.00305]
[1778474039629,62.12,80787.53,0.0,0.99995,0.0,0.00305]
[1778474039809,62.12,80787.53,0.0,0.99995,0.0,0.00305]
[1778474043575,62.12,80786.77,0.0,0.99995,0.0,0.00306]
[1778474043809,62.12,80786.77,0.0,0.99995,0.0,0.00306]
[1778474044121,62.12,80787.81,0.0,0.99995,0.0,0.00304]
[1778474044951,62.12,80787.81,0.0,0.99995,0.0,0.00304]
[1778474045062,62.12,80787.81,0.0,0.99995,0.0,0.00304]
[1778474045053,62.12,80787.81,0.0,0.99995,0.0,0.00304]
[1778474050163,62.12,80787.82,0.0,0.99995,0.0,0.00304]
[1778474054792,62.12,80787.85,0.0,0.99995,0.0,0.00304]
[1778474054811,62.12,80787.85,0.0,0.99995,0.0,0.00304]
[1778474054960,62.12,80778.19,0.0,0.99995,0.0,0.00316]
[1778474055198,62.12,80780.4,0.0,0.99995,0.0,0.00313]
[1778474056205,62.12,80781.75,0.0,0.99995,0.0,0.00312]
[1778474060879,62.12,80782.19,0.0,0.99995,0.0,0.00311]
[1778474061064,62.12,80782.19,0.0,0.99995,0.0,0.00311]
[1778474061125,62.12,80780.19,0.0,0.99995,0.0,0.00314]
[1778474063622,62.12,80779.43,0.0,0.99995,0.0,0.00315]
[1778474063812,62.12,80779.43,0.0,0.99995,0.0,0.00315]
[1778474063827,62.12,80780.66,0.0,0.99995,0.0,0.00313]
[1778474064351,62.12,80780.66,0.0,0.99995,0.0,0.00313]
[1778474064561,62.12,80780.66,0.0,0.99995,0.0,0.00313]
[1778474064660,62.12,80780.33,0.0,0.99995,0.0,0.00314]
[1778474065268,62.12,80779.26,0.0,0.99995,0.0,0.00315]
[1778474067678,62.12,80780.12,0.0,0.99995,0.0,0.00314]
[1778474067811,62.12,80780.12,0.0,0.99995,0.0,0.00314]
[1778474067912,62.12,80778.81,0.0,0.99995,0.0,0.00315]
[1778474068289,62.12,80775.24,0.0,0.99995,0.0,0.0032]
[1778474071310,62.12,80775.05,0.0,0.99995,0.0,0.00308]
[1778474076345,62.12,80776.17,0.0,0.99995,0.0,0.00306]
[1778474077231,62.12,80776.17,0.0,0.99995,0.0,0.00306]
[1778474077309,62.12,80776.17,0.0,0.99995,0.0,0.00306]
[1778474078359,62.12,80785.77,0.0,0.99996,0.0,0.00295]
[1778474080039,62.12,80785.77,0.0,0.99996,0.0,0.00295]
[1778474080063,62.12,80785.77,0.0,0.99996,0.0,0.00295]
[1778474080140,62.12,80785.84,0.0,0.99996,0.0,0.00295]
[1778474085409,62.12,80786.2,0.0,0.99996,0.0,0.00294]
[1778474088429,62.12,80784.34,0.0,0.99996,0.0,0.00297]
[1778474089603,62.12,80784.34,0.0,0.99996,0.0,0.00297]
[1778474089809,62.12,80784.34,0.0,0.99996,0.0,0.00297]
[1778474091450,62.12,80779.3,0.0,0.99995,0.0,0.00303]
[1778474092927,62.12,80779.3,0.0,0.99995,0.0,0.00303]
[1778474093062,62.12,80779.3,0.0,0.99995,0.0,0.00303]
[1778474093145,62.12,80778.33,0.0,0.99995,0.0,0.00304]
[1778474094640,62.12,80778.54,0.0,0.99995,0.0,0.00304]
[1778474094808,62.12,80778.54,0.0,0.99995,0.0,0.00304]
[1778474094880,62.12,80780.36,0.0,0.99995,0.0,0.00301]
[1778474100732,62.12,80780.62,0.0,0.99995,0.0,0.00301]
[1778474100811,62.12,80780.62,0.0,0.99995,0.0,0.00301]
[1778474103568,62.12,80779.2,0.0,0.99995,0.0,0.00303]
[1778474103810,62.12,80779.2,0.0,0.99995,0.0,0.00303]
[1778474103911,62.12,80779.72,0.0,0.99995,0.0,0.00302]
[1778474110397,62.12,80779.85,0.0,0.99995,0.0,0.00302]
[1778474110583,62.12,80778.08,0.0,0.99995,0.0,0.00304]
[1778474115618,62.12,80779.02,0.0,0.99995,0.0,0.00303]
[1778474120653,62.12,80780.1,0.0,0.99995,0.0,0.00302]
[1778474121660,62.12,80781.28,0.0,0.99995,0.0,0.003]
[1778474123458,62.12,80780.69,0.0,0.99995,0.0,0.00301]
[1778474123557,62.12,80780.69,0.0,0.99995,0.0,0.00301]
[1778474123674,62.12,80780.84,0.0,0.99995,0.0,0.00301]
[1778474125688,62.12,80783.81,0.0,0.99996,0.0,0.00297]
[1778474126813,62.12,80783.81,0.0,0.99996,0.0,0.00297]
[1778474131730,62.12,80784.2,0.0,0.99996,0.0,0.00285]
[1778474136812,62.12,80784.05,0.0,0.99996,0.0,0.00285]
[1778474137061,62.12,80784.05,0.0,0.99996,0.0,0.00285]
[1778474137139,62.12,80780.17,0.0,0.99996,0.0,0.0029]
[1778474137772,62.12,80778.9,0.0,0.99996,0.0,0.00291]
[1778474138779,62.12,80779.95,0.0,0.99996,0.0,0.0029]
[1778474139648,62.12,80779.95,0.0,0.99996,0.0,0.0029]
[1778474139812,62.12,80779.95,0.0,0.99996,0.0,0.0029]
[1778474139910,62.12,80780.39,0.0,0.99996,0.0,0.0029]
[1778474141800,62.12,80784.08,0.0,0.99996,0.0,0.00285]
[1778474142807,62.12,80785.91,0.0,0.99996,0.0,0.00283]
[1778474144821,62.12,80787.44,0.0,0.99996,0.0,0.00282]
[1778474149857,62.12,80790.83,0.0,0.99996,0.0,0.00278]
[1778474152223,62.12,80791.43,0.0,0.99996,0.0,0.00277]
[1778474152310,62.12,80791.89,0.0,0.99996,0.0,0.00277]
[1778474153884,62.12,80794.1,0.0,0.99996,0.0,0.00274]
[1778474159927,62.12,80793.56,0.0,0.99996,0.0,0.00275]
[1778474160934,62.12,80790.48,0.0,0.99996,0.0,0.00278]
[1778474161941,62.12,80782.87,0.0,0.99996,0.0,0.00287]
[1778474163818,62.12,80781.98,0.0,0.99996,0.0,0.00288]
[1778474163936,62.12,80781.98,0.0,0.99996,0.0,0.00288]
[1778474164063,62.12,80781.98,0.0,0.99996,0.0,0.00288]
[1778474164164,62.12,80781.94,0.0,0.99996,0.0,0.00288]
[1778474168994,62.12,80783.52,0.0,0.99996,0.0,0.00286]
[1778474169999,62.12,80788.9,0.0,0.99996,0.0,0.0028]
[1778474171006,62.12,80791.39,0.0,0.99996,0.0,0.00277]
[1778474171398,62.12,80791.39,0.0,0.99996,0.0,0.00277]
[1778474171552,62.12,80791.39,0.0,0.99996,0.0,0.00277]
[1778474171562,62.12,80791.39,0.0,0.99996,0.0,0.00277]
[1778474173020,62.12,80790.12,0.0,0.99996,0.0,0.00279]
[1778474174027,62.12,80784.28,0.0,0.99996,0.0,0.00285]
[1778474175034,62.12,80782.27,0.0,0.99996,0.0,0.00287]
[1778474176041,62.12,80783.36,0.0,0.99996,0.0,0.00286]
[1778474176526,62.12,80783.36,0.0,0.99996,0.0,0.00286]
[1778474176593,62.12,80783.36,0.0,0.99996,0.0,0.00286]
[1778474177048,62.12,80784.03,0.0,0.99996,0.0,0.00285]
[1778474178096,62.12,80784.03,0.0,0.99996,0.0,0.00285]
[1778474182083,62.12,80778.01,0.0,0.99996,0.0,0.00292]
[1778474183090,62.12,80776.45,0.0,0.99996,0.0,0.00294]
[1778474184709,62.12,80776.44,0.0,0.99996,0.0,0.00294]
[1778474184780,62.12,80776.44,0.0,0.99996,0.0,0.00294]
[1778474184811,62.12,80776.44,0.0,0.99996,0.0,0.00294]
[1778474185104,62.12,80777.87,0.0,0.99996,0.0,0.00292]
[1778474186111,62.12,80776.64,0.0,0.99996,0.0,0.00294]
[1778474191146,62.12,80778.6,0.0,0.99996,0.0,0.0028]
[1778474194273,62.12,80779.44,0.0,0.99996,0.0,0.00279]
[1778474194313,62.12,80779.65,0.0,0.99996,0.0,0.00279]
[1778474194329,62.12,80779.65,0.0,0.99996,0.0,0.00279]
[1778474194559,62.12,80779.65,0.0,0.99996,0.0,0.00279]
[1778474195174,62.12,80778.19,0.0,0.99996,0.0,0.00281]
[1778474200209,62.12,80778.89,0.0,0.99996,0.0,0.0028]
[1778474201216,62.12,80777.82,0.0,0.99996,0.0,0.00281]
[1778474203181,62.12,80777.78,0.0,0.99996,0.0,0.00281]
[1778474203236,62.12,80777.78,0.0,0.99996,0.0,0.00281]
[1778474203282,62.12,80777.97,0.0,0.99996,0.0,0.00281]
[1778474203310,62.12,80777.97,0.0,0.99996,0.0,0.00281]
[1778474207923,62.12,80779.34,0.0,0.99996,0.0,0.00279]
[1778474208016,62.12,80779.34,0.0,0.99996,0.0,0.00279]
[1778474208063,62.12,80779.34,0.0,0.99996,0.0,0.00279]
[1778474208164,62.12,80779.34,0.0,0.99996,0.0,0.00279]
[1778474213300,62.12,80779.24,0.0,0.99996,0.0,0.00279]
[1778474217328,62.12,80781.04,0.0,0.99996,0.0,0.00277]
[1778474220122,62.12,80781.26,0.0,0.99996,0.0,0.00277]
[1778474220313,62.12,80780.46,0.0,0.99996,0.0,0.00278]
[1778474220560,62.12,80780.46,0.0,0.99996,0.0,0.00278]
[1778474220662,62.12,80781.46,0.0,0.99996,0.0,0.00277]
[1778474221356,62.12,80778.59,0.0,0.99996,0.0,0.0028]
[1778474224377,62.12,80781.13,0.0,0.99996,0.0,0.00277]
[1778474225622,62.12,80781.13,0.0,0.99996,0.0,0.00277]
[1778474225682,62.12,80781.13,0.0,0.99996,0.0,0.00277]
[1778474225812,62.12,80781.13,0.0,0.99996,0.0,0.00277]
[1778474225913,62.12,80781.38,0.0,0.99996,0.0,0.00277]
[1778474227398,62.12,80780.3,0.0,0.99996,0.0,0.00278]
[1778474228405,62.12,80781.47,0.0,0.99996,0.0,0.00277]
[1778474232434,62.12,80782.85,0.0,0.99996,0.0,0.00275]
[1778474233784,62.12,80782.85,0.0,0.99996,0.0,0.00275]
[1778474233813,62.12,80782.85,0.0,0.99996,0.0,0.00275]
[1778474233912,62.12,80782.85,0.0,0.99996,0.0,0.00275]
[1778474234066,62.12,80782.85,0.0,0.99996,0.0,0.00275]
[1778474234168,62.12,80783.09,0.0,0.99996,0.0,0.00275]
[1778474237469,62.12,80784.37,0.0,0.99996,0.0,0.00274]
[1778474239483,62.12,80785.54,0.0,0.99996,0.0,0.00272]
[1778474243995,62.12,80785.54,0.0,0.99996,0.0,0.00272]
[1778474244060,62.12,80785.54,0.0,0.99996,0.0,0.00272]
[1778474244314,62.12,80785.54,0.0,0.99996,0.0,0.00272]
[1778474244331,62.12,80784.39,0.0,0.99996,0.0,0.00274]
[1778474244564,62.12,80784.39,0.0,0.99996,0.0,0.00274]
[1778474250560,62.12,80783.66,0.0,0.99996,0.0,0.00275]
[1778474255595,62.12,80783.73,0.0,0.99996,0.0,0.00264]
[1778474256602,62.12,80776.46,0.0,0.99996,0.0,0.00271]
[1778474257609,62.12,80778.09,0.0,0.99996,0.0,0.0027]
[1778474259323,62.12,80778.09,0.0,0.99996,0.0,0.0027]
[1778474258616,62.12,80782.28,0.0,0.99996,0.0,0.00265]
[1778474259484,62.12,80782.28,0.0,0.99996,0.0,0.00265]
[1778474259562,62.12,80782.28,0.0,0.99996,0.0,0.00265]
[1778474259623,62.12,80783.55,0.0,0.99996,0.0,0.00264]
[1778474261868,62.12,80784.77,0.0,0.99996,0.0,0.00262]
[1778474263651,62.12,80786.22,0.0,0.99996,0.0,0.00261]
[1778474264658,62.12,80784.55,0.0,0.99996,0.0,0.00263]
[1778474269693,62.12,80784.41,0.0,0.99996,0.0,0.00263]
[1778474273721,62.12,80785.82,0.0,0.99996,0.0,0.00261]
[1778474274728,62.12,80787.62,0.0,0.99996,0.0,0.00259]
[1778474279217,62.12,80788.17,0.0,0.99996,0.0,0.00259]
[1778474279311,62.12,80788.17,0.0,0.99996,0.0,0.00259]
[1778474279318,62.12,80788.27,0.0,0.99996,0.0,0.00259]
[1778474279401,62.12,80788.27,0.0,0.99996,0.0,0.00259]
[1778474279557,62.12,80788.27,0.0,0.99996,0.0,0.00259]
[1778474285805,62.12,80787.77,0.0,0.99996,0.0,0.00259]
[1778474288826,62.12,80786.0,0.0,0.99996,0.0,0.00261]
[1778474290463,62.12,80786.1,0.0,0.99996,0.0,0.00261]
[1778474290563,62.12,80786.1,0.0,0.99996,0.0,0.00261]
[1778474290620,62.12,80786.1,0.0,0.99996,0.0,0.00261]
[1778474290816,62.12,80786.1,0.0,0.99996,0.0,0.00261]
[1778474290840,62.12,80786.39,0.0,0.99996,0.0,0.00261]
[1778474295875,62.12,80786.38,0.0,0.99996,0.0,0.00261]
[1778474300910,62.12,80786.33,0.0,0.99996,0.0,0.00261]
[1778474305945,62.12,80786.1,0.0,0.99996,0.0,0.00261]
[1778474310980,62.12,80786.3,0.0,0.99996,0.0,0.00261]
[1778474311987,62.12,80786.43,0.0,0.99996,0.0,0.0025]
[1778474321051,62.12,80786.64,0.0,0.99996,0.0,0.0025]
[1778474326086,62.12,80786.64,0.0,0.99996,0.0,0.0025]
[1778474326792,62.12,80786.64,0.0,0.99996,0.0,0.0025]
[1778474326813,62.12,80786.64,0.0,0.99996,0.0,0.0025]
[1778474327024,62.12,80786.64,0.0,0.99996,0.0,0.0025]
[1778474327064,62.12,80786.64,0.0,0.99996,0.0,0.0025]
[1778474327125,62.12,80786.64,0.0,0.99996,0.0,0.0025]
[1778474336156,62.12,80786.66,0.0,0.99996,0.0,0.0025]
[1778474341191,62.12,80786.59,0.0,0.99996,0.0,0.0025]
[1778474341855,62.12,80786.59,0.0,0.99996,0.0,0.0025]
[1778474342061,62.12,80786.59,0.0,0.99996,0.0,0.0025]
[1778474342203,62.12,80785.61,0.0,0.99996,0.0,0.00251]
[1778474343623,62.12,80784.82,0.0,0.99996,0.0,0.00252]
[1778474343813,62.12,80784.82,0.0,0.99996,0.0,0.00252]
[1778474345222,62.12,80783.61,0.0,0.99996,0.0,0.00253]
[1778474346231,62.12,80779.78,0.0,0.99996,0.0,0.00257]
[1778474347152,62.12,80779.78,0.0,0.99996,0.0,0.00257]
[1778474347292,62.12,80779.78,0.0,0.99996,0.0,0.00257]
[1778474347313,62.12,80779.78,0.0,0.99996,0.0,0.00257]
[1778474347335,62.12,80778.82,0.0,0.99996,0.0,0.00258]
[1778474351266,62.12,80780.08,0.0,0.99996,0.0,0.00257]
[1778474352273,62.12,80781.41,0.0,0.99996,0.0,0.00255]
[1778474352464,62.12,80781.41,0.0,0.99996,0.0,0.00255]
[1778474352561,62.12,80781.41,0.0,0.99996,0.0,0.00255]
[1778474352650,62.12,80781.41,0.0,0.99996,0.0,0.00255]
[1778474352811,62.12,80781.41,0.0,0.99996,0.0,0.00255]
[1778474353281,62.12,80781.29,0.0,0.99996,0.0,0.00255]
[1778474356742,62.12,80781.45,0.0,0.99996,0.0,0.00255]
[1778474356813,62.12,80781.45,0.0,0.99996,0.0,0.00255]
[1778474356881,62.12,80781.45,0.0,0.99996,0.0,0.00255]
[1778474357062,62.12,80781.45,0.0,0.99996,0.0,0.00255]
[1778474358316,62.12,80781.1,0.0,0.99996,0.0,0.00256]
[1778474359323,62.12,80780.16,0.0,0.99996,0.0,0.00257]
[1778474360330,62.12,80779.11,0.0,0.99996,0.0,0.00258]
[1778474360649,62.12,80779.11,0.0,0.99996,0.0,0.00258]
[1778474360710,62.12,80779.11,0.0,0.99996,0.0,0.00258]
[1778474360814,62.12,80779.11,0.0,0.99996,0.0,0.00258]
[1778474361338,62.12,80778.91,0.0,0.99996,0.0,0.00258]
[1778474362345,62.12,80775.24,0.0,0.99996,0.0,0.00262]
[1778474363352,62.12,80768.92,0.0,0.99996,0.0,0.00268]
[1778474364359,62.12,80763.19,0.0,0.99996,0.0,0.00275]
[1778474365440,62.12,80763.19,0.0,0.99996,0.0,0.00275]
[1778474365366,62.12,80762.25,0.0,0.99996,0.0,0.00276]
[1778474365502,62.12,80762.25,0.0,0.99996,0.0,0.00276]
[1778474365565,62.12,80762.25,0.0,0.99996,0.0,0.00276]
[1778474366373,62.12,80760.94,0.0,0.99996,0.0,0.00277]
[1778474370303,62.12,80761.11,0.0,0.99996,0.0,0.00277]
[1778474370313,62.12,80761.11,0.0,0.99996,0.0,0.00277]
[1778474371408,62.12,80762.37,0.0,0.99996,0.0,0.00264]
[1778474372485,62.12,80762.38,0.0,0.99996,0.0,0.00264]
[1778474372561,62.12,80762.38,0.0,0.99996,0.0,0.00264]
[1778474373422,62.12,80762.22,0.0,0.99996,0.0,0.00265]
[1778474376443,62.12,80767.49,0.0,0.99996,0.0,0.00259]
[1778474377450,62.12,80768.63,0.0,0.99996,0.0,0.00258]
[1778474378340,62.12,80768.63,0.0,0.99996,0.0,0.00258]
[1778474378559,62.12,80768.77,0.0,0.99996,0.0,0.00258]
[1778474382485,62.12,80771.53,0.0,0.99996,0.0,0.00255]
[1778474383492,62.12,80773.45,0.0,0.99996,0.0,0.00253]
[1778474384190,62.12,80773.45,0.0,0.99996,0.0,0.00253]
[1778474384313,62.12,80773.45,0.0,0.99996,0.0,0.00253]
[1778474384474,62.12,80773.45,0.0,0.99996,0.0,0.00253]
[1778474384354,62.12,80773.45,0.0,0.99996,0.0,0.00253]
[1778474384561,62.12,80773.45,0.0,0.99996,0.0,0.00253]
[1778474390541,62.12,80773.64,0.0,0.99996,0.0,0.00253]
[1778474391548,62.12,80772.58,0.0,0.99996,0.0,0.00254]
[1778474393269,62.12,80772.58,0.0,0.99996,0.0,0.00254]
[1778474393316,62.12,80772.58,0.0,0.99996,0.0,0.00254]
[1778474393410,62.12,80773.33,0.0,0.99996,0.0,0.00253]
[1778474393623,62.12,80773.33,0.0,0.99996,0.0,0.00253]
[1778474393810,62.12,80773.33,0.0,0.99996,0.0,0.00253]
[1778474399604,62.12,80773.17,0.0,0.99996,0.0,0.00253]
[1778474402713,62.12,80773.7,0.0,0.99996,0.0,0.00253]
[1778474402810,62.12,80773.7,0.0,0.99996,0.0,0.00253]
[1778474403187,62.12,80773.7,0.0,0.99996,0.0,0.00253]
[1778474403312,62.12,80773.7,0.0,0.99996,0.0,0.00253]
[1778474403392,62.12,80773.51,0.0,0.99996,0.0,0.00253]
[1778474403632,62.12,80772.65,0.0,0.99996,0.0,0.00254]
[1778474406653,62.12,80771.65,0.0,0.99996,0.0,0.00255]
[1778474407660,62.12,80772.99,0.0,0.99996,0.0,0.00253]
[1778474408817,62.12,80772.99,0.0,0.99996,0.0,0.00253]
[1778474409062,62.12,80772.99,0.0,0.99996,0.0,0.00253]
[1778474409248,62.12,80772.99,0.0,0.99996,0.0,0.00253]
[1778474409310,62.12,80772.99,0.0,0.99996,0.0,0.00253]
[1778474409401,62.12,80773.36,0.0,0.99996,0.0,0.00253]
[1778474411688,62.12,80774.95,0.0,0.99996,0.0,0.00251]
[1778474417730,62.12,80775.02,0.0,0.99996,0.0,0.00251]
[1778474419190,62.12,80775.02,0.0,0.99996,0.0,0.00251]
[1778474419311,62.12,80775.02,0.0,0.99996,0.0,0.00251]
[1778474419432,62.12,80775.02,0.0,0.99996,0.0,0.00251]
[1778474419409,62.12,80775.01,0.0,0.99996,0.0,0.00251]
[1778474419561,62.12,80775.01,0.0,0.99996,0.0,0.00251]
[1778474421758,62.12,80772.56,0.0,0.99996,0.0,0.00254]
[1778474422765,62.12,80771.46,0.0,0.99996,0.0,0.00255]
[1778474426018,62.12,80771.81,0.0,0.99996,0.0,0.00255]
[1778474426059,62.12,80771.81,0.0,0.99996,0.0,0.00255]
[1778474426322,62.12,80771.81,0.0,0.99996,0.0,0.00255]
[1778474426410,62.12,80771.47,0.0,0.99996,0.0,0.00255]
[1778474426563,62.12,80771.47,0.0,0.99996,0.0,0.00255]
[1778474431828,62.12,80771.14,0.0,0.99996,0.0,0.00245]
[1778474435575,62.12,80770.45,0.0,0.99996,0.0,0.00246]
[1778474435811,62.12,80770.45,0.0,0.99996,0.0,0.00246]
[1778474436153,62.12,80770.45,0.0,0.99996,0.0,0.00246]
[1778474436309,62.12,80770.45,0.0,0.99996,0.0,0.00246]
[1778474436366,62.12,80765.88,0.0,0.99996,0.0,0.0025]
[1778474436863,62.12,80765.13,0.0,0.99996,0.0,0.00251]
[1778474438878,62.12,80766.95,0.0,0.99996,0.0,0.00249]
[1778474442906,62.12,80767.73,0.0,0.99996,0.0,0.00248]
[1778474445303,62.12,80768.06,0.0,0.99996,0.0,0.00248]
[1778474445309,62.12,80768.06,0.0,0.99996,0.0,0.00248]
[1778474445510,62.12,80768.12,0.0,0.99996,0.0,0.00248]
[1778474445671,62.12,80768.12,0.0,0.99996,0.0,0.00248]
[1778474445810,62.12,80768.12,0.0,0.99996,0.0,0.00248]
[1778474448949,62.12,80769.2,0.0,0.99996,0.0,0.00247]
[1778474451092,62.12,80769.5,0.0,0.99996,0.0,0.00246]
[1778474451314,62.12,80769.5,0.0,0.99996,0.0,0.00246]
[1778474451413,62.12,80770.74,0.0,0.99996,0.0,0.00245]
[1778474454254,62.12,80771.19,0.0,0.99996,0.0,0.00245]
[1778474454311,62.12,80771.19,0.0,0.99996,0.0,0.00245]
[1778474456011,62.12,80764.12,0.0,0.99996,0.0,0.00252]
[1778474457013,62.12,80762.89,0.0,0.99996,0.0,0.00253]
[1778474459422,62.12,80762.96,0.0,0.99996,0.0,0.00253]
[1778474459561,62.12,80762.96,0.0,0.99996,0.0,0.00253]
[1778474459523,62.12,80762.76,0.0,0.99996,0.0,0.00253]
[1778474459817,62.12,80762.76,0.0,0.99996,0.0,0.00253]
[1778474460061,62.12,80762.76,0.0,0.99996,0.0,0.00253]
[1778474460162,62.12,80762.54,0.0,0.99996,0.0,0.00254]
[1778474465069,62.12,80761.63,0.0,0.99996,0.0,0.00254]
[1778474467816,62.12,80761.8,0.0,0.99996,0.0,0.00254]
[1778474467977,62.12,80761.8,0.0,0.99996,0.0,0.00254]
[1778474468069,62.12,80761.8,0.0,0.99996,0.0,0.00254]
[1778474468090,62.12,80762.78,0.0,0.99996,0.0,0.00253]
[1778474469097,62.12,80761.3,0.0,0.99996,0.0,0.00255]
[1778474474132,62.12,80761.49,0.0,0.99996,0.0,0.00255]
[1778474475878,62.12,80761.67,0.0,0.99996,0.0,0.00254]
[1778474476060,62.12,80761.67,0.0,0.99996,0.0,0.00254]
[1778474476192,62.12,80761.67,0.0,0.99996,0.0,0.00254]
[1778474476308,62.12,80761.67,0.0,0.99996,0.0,0.00254]
[1778474476402,62.12,80762.05,0.0,0.99996,0.0,0.00254]
[1778474482188,62.12,80762.87,0.0,0.99996,0.0,0.00253]
[1778474484027,62.12,80762.67,0.0,0.99996,0.0,0.00253]
[1778474484059,62.12,80762.67,0.0,0.99996,0.0,0.00253]
[1778474484202,62.12,80766.86,0.0,0.99996,0.0,0.00249]
[1778474484663,62.12,80766.86,0.0,0.99996,0.0,0.00249]
[1778474484809,62.12,80766.86,0.0,0.99996,0.0,0.00249]
[1778474485209,62.12,80766.21,0.0,0.99996,0.0,0.0025]
[1778474487223,62.12,80766.79,0.0,0.99996,0.0,0.00249]
[1778474489238,62.12,80770.39,0.0,0.99996,0.0,0.00246]
[1778474490245,62.12,80769.36,0.0,0.99996,0.0,0.00247]
[1778474490634,62.12,80769.36,0.0,0.99996,0.0,0.00247]
[1778474490807,62.12,80769.36,0.0,0.99996,0.0,0.00247]
[1778474491161,62.12,80769.36,0.0,0.99996,0.0,0.00247]
[1778474491310,62.12,80769.36,0.0,0.99996,0.0,0.00247]
[1778474491411,62.12,80769.88,0.0,0.99996,0.0,0.00236]
[1778474493266,62.12,80769.38,0.0,0.99996,0.0,0.00236]
[1778474498301,62.12,80769.45,0.0,0.99996,0.0,0.00236]
[1778474503079,62.12,80769.54,0.0,0.99996,0.0,0.00236]
[1778474503313,62.12,80769.54,0.0,0.99996,0.0,0.00236]
[1778474503818,62.12,80769.8,0.0,0.99996,0.0,0.00236]
[1778474504343,62.12,80770.61,0.0,0.99996,0.0,0.00235]
[1778474509379,62.12,80770.08,0.0,0.99996,0.0,0.00236]
[1778474510539,62.12,80770.08,0.0,0.99996,0.0,0.00236]
[1778474510563,62.12,80770.08,0.0,0.99996,0.0,0.00236]
[1778474510386,62.12,80775.25,0.0,0.99996,0.0,0.00231]
[1778474511393,62.12,80773.45,0.0,0.99996,0.0,0.00233]
[1778474516428,62.12,80774.09,0.0,0.99996,0.0,0.00232]
[1778474519387,62.12,80775.08,0.0,0.99996,0.0,0.00231]
[1778474519565,62.12,80775.08,0.0,0.99996,0.0,0.00231]
[1778474521642,62.12,80775.2,0.0,0.99996,0.0,0.00231]
[1778474521808,62.12,80775.2,0.0,0.99996,0.0,0.00231]
[1778474523477,62.12,80775.53,0.0,0.99997,0.0,0.00231]
[1778474530526,62.12,80775.86,0.0,0.99997,0.0,0.0023]
[1778474531852,62.12,80776.06,0.0,0.99997,0.0,0.0023]
[1778474532063,62.12,80776.06,0.0,0.99997,0.0,0.0023]
[1778474533547,62.12,80778.83,0.0,0.99997,0.0,0.00228]
[1778474535561,62.12,80780.62,0.0,0.99997,0.0,0.00226]
[1778474536568,62.12,80782.58,0.0,0.99997,0.0,0.00224]
[1778474537261,62.12,80782.58,0.0,0.99997,0.0,0.00224]
[1778474537422,62.12,80782.58,0.0,0.99997,0.0,0.00224]
[1778474537561,62.12,80782.58,0.0,0.99997,0.0,0.00224]
[1778474537575,62.12,80783.23,0.0,0.99997,0.0,0.00223]
[1778474538582,62.12,80787.69,0.0,0.99997,0.0,0.00219]
[1778474539811,62.12,80788.18,0.0,0.99997,0.0,0.00219]
[1778474542611,62.12,80789.45,0.0,0.99997,0.0,0.00218]
[1778474543618,62.12,80788.36,0.0,0.99997,0.0,0.00219]
[1778474546639,62.12,80792.84,0.0,0.99997,0.0,0.00215]
[1778474549023,62.12,80792.91,0.0,0.99997,0.0,0.00215]
[1778474549061,62.12,80792.91,0.0,0.99997,0.0,0.00215]
[1778474549122,62.12,80792.91,0.0,0.99997,0.0,0.00215]
[1778474551674,62.12,80792.05,0.0,0.99997,0.0,0.00207]
[1778474556709,62.12,80792.98,0.0,0.99997,0.0,0.00206]
[1778474561745,62.12,80792.77,0.0,0.99997,0.0,0.00206]
[1778474566901,62.12,80793.14,0.0,0.99997,0.0,0.00206]
[1778474567814,62.12,80792.84,0.0,0.99997,0.0,0.00206]
[1778474573831,62.12,80793.1,0.0,0.99997,0.0,0.00206]
[1778474574838,62.12,80797.44,0.0,0.99997,0.0,0.00202]
[1778474576890,62.12,80797.83,0.0,0.99997,0.0,0.00202]
[1778474577010,62.12,80797.83,0.0,0.99997,0.0,0.00202]
[1778474577061,62.12,80797.83,0.0,0.99997,0.0,0.00202]
[1778474577065,62.12,80797.91,0.0,0.99997,0.0,0.00202]
[1778474581887,62.12,80793.25,0.0,0.99997,0.0,0.00206]
[1778474584805,62.12,80793.5,0.0,0.99997,0.0,0.00205]
[1778474584860,62.12,80793.5,0.0,0.99997,0.0,0.00205]
[1778474585065,62.12,80793.5,0.0,0.99997,0.0,0.00205]
[1778474585077,62.12,80793.06,0.0,0.99997,0.0,0.00206]
[1778474587930,62.12,80794.13,0.0,0.99997,0.0,0.00205]
[1778474596992,62.12,80794.12,0.0,0.99997,0.0,0.00205]
[1778474602028,62.12,80791.03,0.0,0.99997,0.0,0.00207]
[1778474604922,62.12,80791.03,0.0,0.99997,0.0,0.00207]
[1778474604983,62.12,80791.03,0.0,0.99997,0.0,0.00207]
[1778474605066,62.12,80791.03,0.0,0.99997,0.0,0.00207]
[1778474605079,62.12,80791.03,0.0,0.99997,0.0,0.00207]
[1778474610084,62.12,80792.46,0.0,0.99997,0.0,0.00206]
[1778474611091,62.12,80792.42,0.0,0.99997,0.0,0.00197]
[1778474616126,62.12,80794.64,0.0,0.99997,0.0,0.00196]
[1778474617133,62.12,80797.74,0.0,0.99997,0.0,0.00193]
[1778474618043,62.12,80797.74,0.0,0.99997,0.0,0.00193]
[1778474618062,62.12,80797.74,0.0,0.99997,0.0,0.00193]
[1778474618092,62.12,80797.74,0.0,0.99997,0.0,0.00193]
[1778474618318,62.12,80797.74,0.0,0.99997,0.0,0.00193]
[1778474618383,62.12,80797.78,0.0,0.99997,0.0,0.00193]
[1778474622168,62.12,80799.24,0.0,0.99997,0.0,0.00192]
[1778474627321,62.12,80799.42,0.0,0.99997,0.0,0.00192]
[1778474627559,62.12,80799.42,0.0,0.99997,0.0,0.00192]
[1778474633246,62.12,80799.81,0.0,0.99997,0.0,0.00192]
[1778474635260,62.12,80801.21,0.0,0.99997,0.0,0.0019]
[1778474637722,62.12,80801.71,0.0,0.99997,0.0,0.0019]
[1778474637784,62.12,80801.71,0.0,0.99997,0.0,0.0019]
[1778474637814,62.12,80801.71,0.0,0.99997,0.0,0.0019]
[1778474638281,62.12,80802.22,0.0,0.99997,0.0,0.0019]
[1778474642310,62.12,80803.3,0.0,0.99997,0.0,0.00189]
[1778474647336,62.12,80803.61,0.0,0.99997,0.0,0.00189]
[1778474647435,62.12,80803.61,0.0,0.99997,0.0,0.00189]
[1778474647562,62.12,80803.61,0.0,0.99997,0.0,0.00189]
[1778474647661,62.12,80803.7,0.0,0.99997,0.0,0.00188]
[1778474653386,62.12,80803.8,0.0,0.99997,0.0,0.00188]
[1778474656407,62.12,80802.71,0.0,0.99997,0.0,0.00189]
[1778474657872,62.12,80802.68,0.0,0.99997,0.0,0.00189]
[1778474657985,62.12,80802.68,0.0,0.99997,0.0,0.00189]
[1778474658064,62.12,80802.68,0.0,0.99997,0.0,0.00189]
[1778474658421,62.12,80802.64,0.0,0.99997,0.0,0.00189]
[1778474660435,62.12,80799.96,0.0,0.99997,0.0,0.00191]
[1778474661442,62.12,80798.48,0.0,0.99997,0.0,0.00193]
[1778474662713,62.12,80798.48,0.0,0.99997,0.0,0.00193]
[1778474662812,62.12,80798.69,0.0,0.99997,0.0,0.00192]
[1778474662826,62.12,80798.69,0.0,0.99997,0.0,0.00192]
[1778474663065,62.12,80798.69,0.0,0.99997,0.0,0.00192]
[1778474663456,62.12,80798.77,0.0,0.99997,0.0,0.00192]
[1778474668491,62.12,80799.1,0.0,0.99997,0.0,0.00192]
[1778474670505,62.12,80801.35,0.0,0.99997,0.0,0.0019]
[1778474671040,62.12,80801.35,0.0,0.99997,0.0,0.0019]
[1778474671066,62.12,80801.35,0.0,0.99997,0.0,0.0019]
[1778474671512,62.12,80800.69,0.0,0.99997,0.0,0.00183]
[1778474676388,62.12,80801.44,0.0,0.99997,0.0,0.00182]
[1778474676469,62.12,80801.44,0.0,0.99997,0.0,0.00182]
[1778474676562,62.12,80801.44,0.0,0.99997,0.0,0.00182]
[1778474676570,62.12,80801.23,0.0,0.99997,0.0,0.00182]
[1778474679568,62.12,80803.51,0.0,0.99997,0.0,0.00181]
[1778474680575,62.12,80801.38,0.0,0.99997,0.0,0.00182]
[1778474686617,62.12,80801.63,0.0,0.99997,0.0,0.00182]
[1778474689556,62.12,80801.65,0.0,0.99997,0.0,0.00182]
[1778474689714,62.12,80801.65,0.0,0.99997,0.0,0.00182]
[1778474689813,62.12,80801.48,0.0,0.99997,0.0,0.00182]
[1778474690645,62.12,80801.35,0.0,0.99997,0.0,0.00182]
[1778474696688,62.12,80801.93,0.0,0.99997,0.0,0.00182]
[1778474701722,62.12,80802.02,0.0,0.99997,0.0,0.00182]
[1778474703503,62.12,80802.11,0.0,0.99997,0.0,0.00182]
[1778474703507,62.12,80802.11,0.0,0.99997,0.0,0.00182]
[1778474703559,62.12,80802.11,0.0,0.99997,0.0,0.00182]
[1778474703659,62.12,80802.11,0.0,0.99997,0.0,0.00182]
[1778474705750,62.12,80804.02,0.0,0.99997,0.0,0.0018]
[1778474708771,62.12,80805.16,0.0,0.99997,0.0,0.00179]
[1778474713806,62.12,80805.98,0.0,0.99997,0.0,0.00179]
[1778474714446,62.12,80805.98,0.0,0.99997,0.0,0.00179]
[1778474714547,62.12,80805.98,0.0,0.99997,0.0,0.00179]
[1778474714561,62.12,80805.98,0.0,0.99997,0.0,0.00179]
[1778474714815,62.12,80806.01,0.0,0.99997,0.0,0.00179]
[1778474717834,62.12,80807.95,0.0,0.99997,0.0,0.00177]
[1778474720455,62.12,80808.1,0.0,0.99997,0.0,0.00177]
[1778474720564,62.12,80808.1,0.0,0.99997,0.0,0.00177]
[1778474720603,62.12,80808.1,0.0,0.99997,0.0,0.00177]
[1778474720810,62.12,80808.1,0.0,0.99997,0.0,0.00177]
[1778474720660,62.12,80808.1,0.0,0.99997,0.0,0.00177]
[1778474724883,62.12,80809.46,0.0,0.99997,0.0,0.00176]
[1778474726898,62.12,80811.6,0.0,0.99997,0.0,0.00175]
[1778474727905,62.12,80812.66,0.0,0.99997,0.0,0.00174]
[1778474729613,62.12,80812.66,0.0,0.99997,0.0,0.00174]
[1778474729811,62.12,80812.66,0.0,0.99997,0.0,0.00174]
[1778474731933,62.12,80815.33,0.0,0.99998,0.0,0.00164]
[1778474733947,62.12,80812.98,0.0,0.99998,0.0,0.00166]
[1778474738982,62.12,80813.02,0.0,0.99998,0.0,0.00166]
[1778474745026,62.12,80813.16,0.0,0.99998,0.0,0.00166]
[1778474749775,62.12,80813.87,0.0,0.99998,0.0,0.00165]
[1778474749814,62.12,80813.87,0.0,0.99998,0.0,0.00165]
[1778474750015,62.12,80813.82,0.0,0.99998,0.0,0.00165]
[1778474750063,62.12,80813.82,0.0,0.99998,0.0,0.00165]
[1778474750116,62.12,80813.86,0.0,0.99998,0.0,0.00165]
[1778474756103,62.12,80812.99,0.0,0.99998,0.0,0.00166]
[1778474759584,62.12,80813.32,0.0,0.99998,0.0,0.00166]
[1778474759811,62.12,80813.32,0.0,0.99998,0.0,0.00166]
[1778474765166,62.12,80814.04,0.0,0.99998,0.0,0.00165]
[1778474770201,62.12,80814.35,0.0,0.99998,0.0,0.00165]
[1778474775236,62.12,80814.35,0.0,0.99998,0.0,0.00165]
[1778474776770,62.12,80814.35,0.0,0.99998,0.0,0.00165]
[1778474776810,62.12,80814.35,0.0,0.99998,0.0,0.00165]
[1778474777124,62.12,80814.75,0.0,0.99998,0.0,0.00165]
[1778474777313,62.12,80814.75,0.0,0.99998,0.0,0.00165]
[1778474779264,62.12,80815.01,0.0,0.99998,0.0,0.00165]
[1778474780271,62.12,80816.68,0.0,0.99998,0.0,0.00163]
[1778474781278,62.12,80819.18,0.0,0.99998,0.0,0.00162]
[1778474782285,62.12,80814.77,0.0,0.99998,0.0,0.00165]
[1778474782917,62.12,80814.77,0.0,0.99998,0.0,0.00165]
[1778474783062,62.12,80814.77,0.0,0.99998,0.0,0.00165]
[1778474783292,62.12,80813.11,0.0,0.99998,0.0,0.00166]
[1778474786313,62.12,80814.17,0.0,0.99998,0.0,0.00165]
[1778474788106,62.12,80813.87,0.0,0.99998,0.0,0.00165]
[1778474788318,62.12,80813.87,0.0,0.99998,0.0,0.00165]
[1778474788546,62.12,80813.87,0.0,0.99998,0.0,0.00165]
[1778474788563,62.12,80813.87,0.0,0.99998,0.0,0.00165]
[1778474788624,62.12,80813.76,0.0,0.99998,0.0,0.00165]
[1778474790341,62.12,80812.64,0.0,0.99997,0.0,0.00166]
[1778474791348,62.12,80812.5,0.0,0.99998,0.0,0.00159]
[1778474797390,62.12,80813.31,0.0,0.99998,0.0,0.00158]
[1778474802426,62.12,80813.83,0.0,0.99998,0.0,0.00158]
[1778474804283,62.12,80814.15,0.0,0.99998,0.0,0.00158]
[1778474804310,62.12,80814.15,0.0,0.99998,0.0,0.00158]
[1778474809474,62.12,80813.34,0.0,0.99998,0.0,0.00158]
[1778474810502,62.12,80813.34,0.0,0.99998,0.0,0.00158]
[1778474810565,62.12,80813.34,0.0,0.99998,0.0,0.00158]
[1778474811070,62.12,80813.97,0.0,0.99998,0.0,0.00158]
[1778474811311,62.12,80813.97,0.0,0.99998,0.0,0.00158]
[1778474811488,62.12,80813.9,0.0,0.99998,0.0,0.00158]
[1778474812495,62.12,80816.17,0.0,0.99998,0.0,0.00157]
[1778474817530,62.12,80816.39,0.0,0.99998,0.0,0.00156]
[1778474818540,62.12,80817.38,0.0,0.99998,0.0,0.00156]
[1778474819027,62.12,80817.38,0.0,0.99998,0.0,0.00156]
[1778474819060,62.12,80817.38,0.0,0.99998,0.0,0.00156]
[1778474822568,62.12,80814.72,0.0,0.99998,0.0,0.00157]
[1778474826490,62.12,80814.7,0.0,0.99998,0.0,0.00158]
[1778474826558,62.12,80814.7,0.0,0.99998,0.0,0.00158]
[1778474827212,62.12,80813.91,0.0,0.99998,0.0,0.00158]
[1778474827311,62.12,80813.91,0.0,0.99998,0.0,0.00158]
[1778474827603,62.12,80811.36,0.0,0.99998,0.0,0.0016]
[1778474836667,62.12,80811.08,0.0,0.99998,0.0,0.0016]
[1778474841702,62.12,80810.65,0.0,0.99998,0.0,0.0016]
[1778474842714,62.12,80806.49,0.0,0.99998,0.0,0.00163]
[1778474843720,62.12,80798.99,0.0,0.99997,0.0,0.00168]
[1778474845174,62.12,80798.83,0.0,0.99997,0.0,0.00168]
[1778474845310,62.12,80798.83,0.0,0.99997,0.0,0.00168]
[1778474846741,62.12,80800.6,0.0,0.99997,0.0,0.00167]
[1778474848755,62.12,80799.69,0.0,0.99997,0.0,0.00168]
[1778474853790,62.12,80799.98,0.0,0.99998,0.0,0.0016]
[1778474858825,62.12,80803.95,0.0,0.99998,0.0,0.00157]
[1778474860936,62.12,80804.53,0.0,0.99998,0.0,0.00157]
[1778474860839,62.12,80803.41,0.0,0.99998,0.0,0.00158]
[1778474861062,62.12,80803.41,0.0,0.99998,0.0,0.00158]
[1778474861807,62.12,80803.41,0.0,0.99998,0.0,0.00158]
[1778474861846,62.12,80803.48,0.0,0.99998,0.0,0.00158]
[1778474862065,62.12,80803.48,0.0,0.99998,0.0,0.00158]
[1778474867889,62.12,80804.24,0.0,0.99998,0.0,0.00157]
[1778474868896,62.12,80802.95,0.0,0.99998,0.0,0.00158]
[1778474869833,62.12,80802.95,0.0,0.99998,0.0,0.00158]
[1778474870063,62.12,80802.56,0.0,0.99998,0.0,0.00158]
[1778474870910,62.12,80801.43,0.0,0.99998,0.0,0.00159]
[1778474871917,62.12,80800.14,0.0,0.99998,0.0,0.0016]
[1778474876952,62.12,80801.96,0.0,0.99998,0.0,0.00159]
[1778474877214,62.12,80801.96,0.0,0.99998,0.0,0.00159]
[1778474877309,62.12,80801.96,0.0,0.99998,0.0,0.00159]
[1778474877959,62.12,80803.5,0.0,0.99998,0.0,0.00158]
[1778474878136,62.12,80803.5,0.0,0.99998,0.0,0.00158]
[1778474878312,62.12,80803.5,0.0,0.99998,0.0,0.00158]
[1778474879973,62.12,80803.58,0.0,0.99998,0.0,0.00158]
[1778474885009,62.12,80803.19,0.0,0.99998,0.0,0.00158]
[1778474890044,62.12,80803.47,0.0,0.99998,0.0,0.00158]
[1778474895079,62.12,80803.89,0.0,0.99998,0.0,0.00158]
[1778474897089,62.12,80804.43,0.0,0.99998,0.0,0.00157]
[1778474897310,62.12,80804.43,0.0,0.99998,0.0,0.00157]
[1778474903137,62.12,80805.92,0.0,0.99998,0.0,0.00156]
[1778474904627,62.12,80805.92,0.0,0.99998,0.0,0.00156]
[1778474904809,62.12,80805.92,0.0,0.99998,0.0,0.00156]
[1778474904911,62.12,80807.25,0.0,0.99998,0.0,0.00155]
[1778474905748,62.12,80807.25,0.0,0.99998,0.0,0.00155]
[1778474905812,62.12,80807.25,0.0,0.99998,0.0,0.00155]
[1778474905847,62.12,80807.17,0.0,0.99998,0.0,0.00155]
[1778474908172,62.12,80808.07,0.0,0.99998,0.0,0.00155]
[1778474910186,62.12,80806.13,0.0,0.99998,0.0,0.00156]
[1778474911104,62.12,80806.13,0.0,0.99998,0.0,0.00156]
[1778474911312,62.12,80806.13,0.0,0.99998,0.0,0.00156]
[1778474911357,62.12,80805.07,0.0,0.99998,0.0,0.0015]
[1778474914215,62.12,80806.15,0.0,0.99998,0.0,0.00149]
[1778474916051,62.12,80805.52,0.0,0.99998,0.0,0.00149]
[1778474916065,62.12,80805.52,0.0,0.99998,0.0,0.00149]
[1778474916748,62.12,80805.52,0.0,0.99998,0.0,0.00149]
[1778474916809,62.12,80805.52,0.0,0.99998,0.0,0.00149]
[1778474916910,62.12,80806.1,0.0,0.99998,0.0,0.00149]
[1778474925905,62.12,80805.83,0.0,0.99998,0.0,0.00149]
[1778474925907,62.12,80807.45,0.0,0.99998,0.0,0.00148]
[1778474926062,62.12,80807.45,0.0,0.99998,0.0,0.00148]
[1778474927226,62.12,80807.07,0.0,0.99998,0.0,0.00148]
[1778474927310,62.12,80807.07,0.0,0.99998,0.0,0.00148]
[1778474927411,62.12,80807.17,0.0,0.99998,0.0,0.00148]
[1778474933348,62.12,80807.67,0.0,0.99998,0.0,0.00148]
[1778474935121,62.12,80807.56,0.0,0.99998,0.0,0.00148]
[1778474935309,62.12,80807.56,0.0,0.99998,0.0,0.00148]
[1778474935362,62.12,80808.57,0.0,0.99998,0.0,0.00148]
[1778474940397,62.12,80808.62,0.0,0.99998,0.0,0.00147]
[1778474942861,62.12,80808.41,0.0,0.99998,0.0,0.00148]
[1778474943060,62.12,80808.41,0.0,0.99998,0.0,0.00148]
[1778474944062,62.12,80808.04,0.0,0.99998,0.0,0.00148]
[1778474944318,62.12,80807.89,0.0,0.99998,0.0,0.00148]
[1778474944425,62.12,80808.46,0.0,0.99998,0.0,0.00148]
[1778474949460,62.12,80808.41,0.0,0.99998,0.0,0.00148]
[1778474954495,62.12,80807.41,0.0,0.99998,0.0,0.00148]
[1778474955398,62.12,80807.41,0.0,0.99998,0.0,0.00148]
[1778474955560,62.12,80807.41,0.0,0.99998,0.0,0.00148]
[1778474961544,62.12,80807.67,0.0,0.99998,0.0,0.00148]
[1778474962639,62.12,80807.67,0.0,0.99998,0.0,0.00148]
[1778474962818,62.12,80807.67,0.0,0.99998,0.0,0.00148]
[1778474962918,62.12,80802.08,0.0,0.99998,0.0,0.00152]
[1778474963558,62.12,80798.59,0.0,0.99998,0.0,0.00154]
[1778474964667,62.12,80798.59,0.0,0.99998,0.0,0.00154]
[1778474964812,62.12,80798.59,0.0,0.99998,0.0,0.00154]
[1778474964872,62.12,80798.01,0.0,0.99998,0.0,0.00154]
[1778474972621,62.12,80798.19,0.0,0.99998,0.0,0.00147]
[1778474974635,62.12,80797.14,0.0,0.99998,0.0,0.00148]
[1778474975376,62.12,80797.14,0.0,0.99998,0.0,0.00148]
[1778474975559,62.12,80797.14,0.0,0.99998,0.0,0.00148]
[1778474976649,62.12,80786.32,0.0,0.99998,0.0,0.00155]
[1778474977339,62.12,80786.32,0.0,0.99998,0.0,0.00155]
[1778474977656,62.12,80784.43,0.0,0.99998,0.0,0.00156]
[1778474978663,62.12,80779.79,0.0,0.99998,0.0,0.00159]
[1778474979324,62.12,80779.79,0.0,0.99998,0.0,0.00159]
[1778474979559,62.12,80779.79,0.0,0.99998,0.0,0.00159]
[1778474979670,62.12,80778.8,0.0,0.99998,0.0,0.0016]
[1778474981684,62.12,80780.72,0.0,0.99998,0.0,0.00159]
[1778474982691,62.12,80779.39,0.0,0.99998,0.0,0.00159]
[1778474983703,62.12,80778.38,0.0,0.99998,0.0,0.0016]
[1778474984711,62.12,80768.27,0.0,0.99997,0.0,0.00167]
[1778474985718,62.12,80767.09,0.0,0.99997,0.0,0.00168]
[1778474986729,62.12,80762.83,0.0,0.99997,0.0,0.00171]
[1778474987736,62.12,80761.26,0.0,0.99997,0.0,0.00172]
[1778474988743,62.12,80762.42,0.0,0.99997,0.0,0.00171]
[1778474990757,62.12,80761.26,0.0,0.99997,0.0,0.00172]
[1778474992771,62.12,80753.67,0.0,0.99997,0.0,0.00178]
[1778474993778,62.12,80739.16,0.0,0.99997,0.0,0.00189]
[1778474994923,62.12,80739.16,0.0,0.99997,0.0,0.00189]
[1778474994940,62.12,80735.05,0.0,0.99997,0.0,0.00192]
[1778474997057,62.12,80733.2,0.0,0.99997,0.0,0.00194]
[1778474997813,62.12,80733.2,0.0,0.99997,0.0,0.00194]
[1778474997899,62.12,80731.11,0.0,0.99997,0.0,0.00196]
[1778474998814,62.12,80729.93,0.0,0.99997,0.0,0.00196]
[1778474999821,62.12,80721.44,0.0,0.99997,0.0,0.00204]
[1778475000828,62.12,80717.41,0.0,0.99997,0.0,0.00207]
[1778475001835,62.12,80723.37,0.0,0.99997,0.0,0.00202]
[1778475002842,62.12,80725.33,0.0,0.99997,0.0,0.002]
[1778475005366,62.12,80725.95,0.0,0.99997,0.0,0.002]
[1778475005561,62.12,80725.95,0.0,0.99997,0.0,0.002]
[1778475005863,62.12,80726.06,0.0,0.99997,0.0,0.002]
[1778475006808,62.12,80726.06,0.0,0.99997,0.0,0.002]
[1778475007062,62.12,80726.06,0.0,0.99997,0.0,0.002]
[1778475007878,62.12,80730.81,0.0,0.99997,0.0,0.00196]
[1778475008885,62.12,80735.55,0.0,0.99997,0.0,0.00192]
[1778475009892,62.12,80735.92,0.0,0.99997,0.0,0.00192]
[1778475010493,62.12,80735.92,0.0,0.99997,0.0,0.00192]
[1778475010565,62.12,80735.92,0.0,0.99997,0.0,0.00192]
[1778475010899,62.12,80736.03,0.0,0.99997,0.0,0.00192]
[1778475011271,62.12,80736.03,0.0,0.99997,0.0,0.00192]
[1778475011311,62.12,80736.03,0.0,0.99997,0.0,0.00192]
[1778475012913,62.12,80742.29,0.0,0.99997,0.0,0.00187]
[1778475013920,62.12,80744.27,0.0,0.99997,0.0,0.00185]
[1778475015084,62.12,80744.27,0.0,0.99997,0.0,0.00185]
[1778475015310,62.12,80744.73,0.0,0.99997,0.0,0.00185]
[1778475015733,62.12,80744.73,0.0,0.99997,0.0,0.00185]
[1778475015813,62.12,80744.73,0.0,0.99997,0.0,0.00185]
[1778475015935,62.12,80745.07,0.0,0.99997,0.0,0.00184]
[1778475016942,62.12,80753.02,0.0,0.99997,0.0,0.00178]
[1778475017949,62.12,80754.41,0.0,0.99997,0.0,0.00177]
[1778475022984,62.12,80760.28,0.0,0.99997,0.0,0.00173]
[1778475023991,62.12,80761.79,0.0,0.99997,0.0,0.00172]
[1778475025318,62.12,80761.9,0.0,0.99997,0.0,0.00172]
[1778475025561,62.12,80761.9,0.0,0.99997,0.0,0.00172]
[1778475026005,62.12,80761.91,0.0,0.99997,0.0,0.00172]
[1778475026719,62.12,80761.91,0.0,0.99997,0.0,0.00172]
[1778475026813,62.12,80761.91,0.0,0.99997,0.0,0.00172]
[1778475031049,62.12,80764.7,0.0,0.99998,0.0,0.00162]
[1778475032047,62.12,80771.22,0.0,0.99998,0.0,0.00158]
[1778475034067,62.12,80772.02,0.0,0.99998,0.0,0.00157]
[1778475034311,62.12,80771.36,0.0,0.99998,0.0,0.00158]
[1778475035068,62.12,80771.86,0.0,0.99998,0.0,0.00157]
[1778475036206,62.12,80772.65,0.0,0.99998,0.0,0.00157]
[1778475036311,62.12,80772.65,0.0,0.99998,0.0,0.00157]
[1778475040103,62.12,80774.34,0.0,0.99998,0.0,0.00156]
[1778475040871,62.12,80774.34,0.0,0.99998,0.0,0.00156]
[1778475041058,62.12,80774.34,0.0,0.99998,0.0,0.00156]
[1778475041110,62.12,80775.37,0.0,0.99998,0.0,0.00155]
[1778475041556,62.12,80775.37,0.0,0.99998,0.0,0.00155]
[1778475041812,62.12,80775.37,0.0,0.99998,0.0,0.00155]
[1778475045139,62.12,80776.25,0.0,0.99998,0.0,0.00154]
[1778475046146,62.12,80774.82,0.0,0.99998,0.0,0.00155]
[1778475047767,62.12,80774.93,0.0,0.99998,0.0,0.00155]
[1778475047809,62.12,80774.93,0.0,0.99998,0.0,0.00155]
[1778475047910,62.12,80774.93,0.0,0.99998,0.0,0.00155]
[1778475048609,62.12,80774.93,0.0,0.99998,0.0,0.00155]
[1778475048812,62.12,80774.93,0.0,0.99998,0.0,0.00155]
[1778475051182,62.12,80770.04,0.0,0.99998,0.0,0.00158]
[1778475052871,62.12,80770.04,0.0,0.99998,0.0,0.00158]
[1778475053063,62.12,80770.04,0.0,0.99998,0.0,0.00158]
[1778475057224,62.12,80768.98,0.0,0.99998,0.0,0.00159]
[1778475059327,62.12,80769.67,0.0,0.99998,0.0,0.00159]
[1778475059560,62.12,80769.67,0.0,0.99998,0.0,0.00159]
[1778475059579,62.12,80767.1,0.0,0.99998,0.0,0.0016]
[1778475060789,62.12,80767.1,0.0,0.99998,0.0,0.0016]
[1778475060810,62.12,80767.1,0.0,0.99998,0.0,0.0016]
[1778475065280,62.12,80765.79,0.0,0.99998,0.0,0.00161]
[1778475066287,62.12,80759.73,0.0,0.99997,0.0,0.00166]
[1778475067319,62.12,80759.73,0.0,0.99997,0.0,0.00166]
[1778475067560,62.12,80759.73,0.0,0.99997,0.0,0.00166]
[1778475067660,62.12,80761.17,0.0,0.99997,0.0,0.00165]
[1778475068908,62.12,80761.17,0.0,0.99997,0.0,0.00165]
[1778475069061,62.12,80761.17,0.0,0.99997,0.0,0.00165]
[1778475069162,62.12,80762.04,0.0,0.99997,0.0,0.00164]
[1778475076357,62.12,80761.72,0.0,0.99997,0.0,0.00164]
[1778475081392,62.12,80767.42,0.0,0.99998,0.0,0.0016]
[1778475082482,62.12,80767.42,0.0,0.99998,0.0,0.0016]
[1778475082559,62.12,80767.42,0.0,0.99998,0.0,0.0016]
[1778475082583,62.12,80767.01,0.0,0.99998,0.0,0.00161]
[1778475083969,62.12,80767.01,0.0,0.99998,0.0,0.00161]
[1778475084061,62.12,80767.01,0.0,0.99998,0.0,0.00161]
[1778475084413,62.12,80762.82,0.0,0.99998,0.0,0.00163]
[1778475086427,62.12,80764.7,0.0,0.99998,0.0,0.00162]
[1778475087516,62.12,80764.7,0.0,0.99998,0.0,0.00162]
[1778475087566,62.12,80764.7,0.0,0.99998,0.0,0.00162]
[1778475088441,62.12,80768.14,0.0,0.99998,0.0,0.0016]
[1778475089479,62.12,80768.14,0.0,0.99998,0.0,0.0016]
[1778475089565,62.12,80768.14,0.0,0.99998,0.0,0.0016]
[1778475089665,62.12,80768.65,0.0,0.99998,0.0,0.00159]
[1778475090455,62.12,80767.41,0.0,0.99998,0.0,0.0016]
[1778475091462,62.12,80767.36,0.0,0.99998,0.0,0.00153]
[1778475092469,62.12,80768.61,0.0,0.99998,0.0,0.00152]
[1778475093880,62.12,80768.61,0.0,0.99998,0.0,0.00152]
[1778475094061,62.12,80768.61,0.0,0.99998,0.0,0.00152]
[1778475094483,62.12,80767.56,0.0,0.99998,0.0,0.00153]
[1778475095490,62.12,80769.66,0.0,0.99998,0.0,0.00152]
[1778475097504,62.12,80768.85,0.0,0.99998,0.0,0.00152]
[1778475098511,62.12,80767.31,0.0,0.99998,0.0,0.00153]
[1778475099510,62.12,80767.31,0.0,0.99998,0.0,0.00153]
[1778475099564,62.12,80767.31,0.0,0.99998,0.0,0.00153]
[1778475105563,62.12,80767.51,0.0,0.99998,0.0,0.00153]
[1778475108117,62.12,80767.51,0.0,0.99998,0.0,0.00153]
[1778475108218,62.12,80769.18,0.0,0.99998,0.0,0.00152]
[1778475108312,62.12,80769.18,0.0,0.99998,0.0,0.00152]
[1778475108584,62.12,80769.07,0.0,0.99998,0.0,0.00152]
[1778475113619,62.12,80769.26,0.0,0.99998,0.0,0.00152]
[1778475116125,62.12,80769.63,0.0,0.99998,0.0,0.00152]
[1778475116310,62.12,80770.01,0.0,0.99998,0.0,0.00151]
[1778475119661,62.12,80771.9,0.0,0.99998,0.0,0.0015]
[1778475120408,62.12,80771.9,0.0,0.99998,0.0,0.0015]
[1778475120560,62.12,80771.9,0.0,0.99998,0.0,0.0015]
[1778475120668,62.12,80771.21,0.0,0.99998,0.0,0.00151]
[1778475121717,62.12,80771.21,0.0,0.99998,0.0,0.00151]
[1778475121812,62.12,80771.21,0.0,0.99998,0.0,0.00151]
[1778475127717,62.12,80770.64,0.0,0.99998,0.0,0.00151]
[1778475129242,62.12,80770.64,0.0,0.99998,0.0,0.00151]
[1778475128725,62.12,80769.59,0.0,0.99998,0.0,0.00152]
[1778475129315,62.12,80769.59,0.0,0.99998,0.0,0.00152]
[1778475129464,62.12,80769.59,0.0,0.99998,0.0,0.00152]
[1778475131159,62.12,80769.59,0.0,0.99998,0.0,0.00152]
[1778475131310,62.12,80770.21,0.0,0.99998,0.0,0.00151]
[1778475133759,62.12,80767.55,0.0,0.99998,0.0,0.00153]
[1778475134711,62.12,80767.55,0.0,0.99998,0.0,0.00153]
[1778475134809,62.12,80767.55,0.0,0.99998,0.0,0.00153]
[1778475134861,62.12,80768.65,0.0,0.99998,0.0,0.00152]
[1778475135632,62.12,80768.65,0.0,0.99998,0.0,0.00152]
[1778475135817,62.12,80768.65,0.0,0.99998,0.0,0.00152]
[1778475135916,62.12,80769.93,0.0,0.99998,0.0,0.00151]
[1778475136780,62.12,80770.9,0.0,0.99998,0.0,0.00151]
[1778475138794,62.12,80776.84,0.0,0.99998,0.0,0.00147]
[1778475139290,62.12,80776.84,0.0,0.99998,0.0,0.00147]
[1778475139309,62.12,80776.84,0.0,0.99998,0.0,0.00147]
[1778475139801,62.12,80780.37,0.0,0.99998,0.0,0.00145]
[1778475141034,62.12,80780.37,0.0,0.99998,0.0,0.00145]
[1778475141058,62.12,80780.37,0.0,0.99998,0.0,0.00145]
[1778475145844,62.12,80778.06,0.0,0.99998,0.0,0.00146]
[1778475146624,62.12,80778.06,0.0,0.99998,0.0,0.00146]
[1778475146808,62.12,80778.06,0.0,0.99998,0.0,0.00146]
[1778475146851,62.12,80777.81,0.0,0.99998,0.0,0.00146]
[1778475147858,62.12,80778.7,0.0,0.99998,0.0,0.00146]
[1778475148664,62.12,80778.7,0.0,0.99998,0.0,0.00146]
[1778475148811,62.12,80778.7,0.0,0.99998,0.0,0.00146]
[1778475149872,62.12,80780.14,0.0,0.99998,0.0,0.00145]
[1778475150879,62.12,80781.5,0.0,0.99998,0.0,0.00144]
[1778475151889,62.12,80782.08,0.0,0.99998,0.0,0.00137]
[1778475154592,62.12,80782.01,0.0,0.99998,0.0,0.00137]
[1778475154811,62.12,80782.01,0.0,0.99998,0.0,0.00137]
[1778475154911,62.12,80780.84,0.0,0.99998,0.0,0.00138]
[1778475155917,62.12,80781.9,0.0,0.99998,0.0,0.00137]
[1778475156506,62.12,80781.9,0.0,0.99998,0.0,0.00137]
[1778475156562,62.12,80781.9,0.0,0.99998,0.0,0.00137]
[1778475156924,62.12,80785.52,0.0,0.99998,0.0,0.00135]
[1778475157931,62.12,80787.13,0.0,0.99998,0.0,0.00134]
[1778475163029,62.12,80787.18,0.0,0.99998,0.0,0.00134]
[1778475163060,62.12,80787.18,0.0,0.99998,0.0,0.00134]
[1778475163064,62.12,80787.98,0.0,0.99998,0.0,0.00134]
[1778475165987,62.12,80788.99,0.0,0.99998,0.0,0.00133]
[1778475166994,62.12,80787.82,0.0,0.99998,0.0,0.00134]
[1778475167812,62.12,80787.82,0.0,0.99998,0.0,0.00134]
[1778475168062,62.12,80787.82,0.0,0.99998,0.0,0.00134]
[1778475168163,62.12,80789.09,0.0,0.99998,0.0,0.00133]
[1778475169201,62.12,80789.09,0.0,0.99998,0.0,0.00133]
[1778475169310,62.12,80788.18,0.0,0.99998,0.0,0.00133]
[1778475171024,62.12,80787.17,0.0,0.99998,0.0,0.00134]
[1778475172015,62.12,80787.17,0.0,0.99998,0.0,0.00134]
[1778475172066,62.12,80787.17,0.0,0.99998,0.0,0.00134]
[1778475172116,62.12,80790.46,0.0,0.99998,0.0,0.00132]
[1778475172445,62.12,80790.46,0.0,0.99998,0.0,0.00132]
[1778475172558,62.12,80790.46,0.0,0.99998,0.0,0.00132]
[1778475173038,62.12,80790.49,0.0,0.99998,0.0,0.00132]
[1778475176059,62.12,80793.26,0.0,0.99998,0.0,0.00131]
[1778475177066,62.12,80801.71,0.0,0.99998,0.0,0.00126]
[1778475178073,62.12,80806.08,0.0,0.99998,0.0,0.00124]
[1778475178609,62.12,80806.08,0.0,0.99998,0.0,0.00124]
[1778475178816,62.12,80806.08,0.0,0.99998,0.0,0.00124]
[1778475185122,62.12,80807.15,0.0,0.99998,0.0,0.00123]
[1778475186129,62.12,80808.7,0.0,0.99998,0.0,0.00122]
[1778475188121,62.12,80808.69,0.0,0.99998,0.0,0.00122]
[1778475188312,62.12,80808.69,0.0,0.99998,0.0,0.00122]
[1778475189525,62.12,80808.69,0.0,0.99998,0.0,0.00122]
[1778475189558,62.12,80808.69,0.0,0.99998,0.0,0.00122]
[1778475189626,62.12,80808.69,0.0,0.99998,0.0,0.00122]
[1778475195192,62.12,80808.7,0.0,0.99998,0.0,0.00122]
[1778475197553,62.12,80808.7,0.0,0.99998,0.0,0.00122]
[1778475197563,62.12,80808.7,0.0,0.99998,0.0,0.00122]
[1778475200227,62.12,80811.58,0.0,0.99998,0.0,0.00121]
[1778475202010,62.12,80812.17,0.0,0.99998,0.0,0.0012]
[1778475202063,62.12,80812.17,0.0,0.99998,0.0,0.0012]
[1778475202241,62.12,80812.5,0.0,0.99998,0.0,0.0012]
[1778475203248,62.12,80815.55,0.0,0.99998,0.0,0.00119]
[1778475204255,62.12,80816.66,0.0,0.99998,0.0,0.00118]
[1778475206682,62.12,80816.04,0.0,0.99998,0.0,0.00118]
[1778475206812,62.12,80816.04,0.0,0.99998,0.0,0.00118]
[1778475211305,62.12,80817.36,0.0,0.99998,0.0,0.00112]
[1778475212311,62.12,80821.45,0.0,0.99998,0.0,0.0011]
[1778475214192,62.12,80821.75,0.0,0.99998,0.0,0.0011]
[1778475214309,62.12,80821.75,0.0,0.99998,0.0,0.0011]
[1778475214325,62.12,80824.54,0.0,0.99998,0.0,0.00109]
[1778475215667,62.12,80824.21,0.0,0.99998,0.0,0.00109]
[1778475215812,62.12,80824.21,0.0,0.99998,0.0,0.00109]
[1778475216339,62.12,80826.86,0.0,0.99998,0.0,0.00107]
[1778475217346,62.12,80825.22,0.0,0.99998,0.0,0.00108]
[1778475219111,62.12,80825.22,0.0,0.99998,0.0,0.00108]
[1778475219309,62.12,80825.22,0.0,0.99998,0.0,0.00108]
[1778475220367,62.12,80822.45,0.0,0.99998,0.0,0.0011]
[1778475222381,62.12,80825.73,0.0,0.99998,0.0,0.00108]
[1778475224051,62.12,80825.73,0.0,0.99998,0.0,0.00108]
[1778475224069,62.12,80825.73,0.0,0.99998,0.0,0.00108]
[1778475224094,62.12,80825.76,0.0,0.99998,0.0,0.00108]
[1778475226265,62.12,80826.02,0.0,0.99998,0.0,0.00108]
[1778475226317,62.12,80826.02,0.0,0.99998,0.0,0.00108]
[1778475230438,62.12,80822.53,0.0,0.99998,0.0,0.0011]
[1778475231869,62.12,80822.53,0.0,0.99998,0.0,0.0011]
[1778475232032,62.12,80822.53,0.0,0.99998,0.0,0.0011]
[1778475232061,62.12,80822.53,0.0,0.99998,0.0,0.0011]
[1778475232133,62.12,80823.68,0.0,0.99998,0.0,0.00109]
[1778475232452,62.12,80824.67,0.0,0.99998,0.0,0.00109]
[1778475233459,62.12,80823.49,0.0,0.99998,0.0,0.00109]
[1778475234466,62.12,80824.68,0.0,0.99998,0.0,0.00109]
[1778475237307,62.12,80825.4,0.0,0.99998,0.0,0.00108]
[1778475236480,62.12,80827.8,0.0,0.99998,0.0,0.00107]
[1778475237554,62.12,80827.8,0.0,0.99998,0.0,0.00107]
[1778475237560,62.12,80827.8,0.0,0.99998,0.0,0.00107]
[1778475237810,62.12,80827.8,0.0,0.99998,0.0,0.00107]
[1778475237832,62.12,80831.03,0.0,0.99998,0.0,0.00106]
[1778475238494,62.12,80832.49,0.0,0.99998,0.0,0.00105]
[1778475242522,62.12,80835.8,0.0,0.99998,0.0,0.00103]
[1778475243529,62.12,80838.53,0.0,0.99998,0.0,0.00102]
[1778475245275,62.12,80838.53,0.0,0.99998,0.0,0.00102]
[1778475245312,62.12,80838.53,0.0,0.99998,0.0,0.00102]
[1778475247073,62.12,80838.39,0.0,0.99998,0.0,0.00102]
[1778475247311,62.12,80838.39,0.0,0.99998,0.0,0.00102]
[1778475247361,62.12,80839.5,0.0,0.99998,0.0,0.00102]
[1778475249573,62.12,80840.71,0.0,0.99998,0.0,0.00101]
[1778475250580,62.12,80842.36,0.0,0.99998,0.0,0.001]
[1778475251587,62.12,80840.82,0.0,0.99998,0.0,0.00101]
[1778475253878,62.12,80841.17,0.0,0.99998,0.0,0.00101]
[1778475254059,62.12,80841.17,0.0,0.99998,0.0,0.00101]
[1778475257032,62.12,80842.47,0.0,0.99998,0.0,0.001]
[1778475257060,62.12,80842.47,0.0,0.99998,0.0,0.001]
[1778475257103,62.12,80842.65,0.0,0.99998,0.0,0.001]
[1778475263671,62.12,80842.45,0.0,0.99998,0.0,0.001]
[1778475265685,62.12,80843.41,0.0,0.99999,0.0,0.001]
[1778475267817,62.12,80843.2,0.0,0.99999,0.0,0.001]
[1778475268061,62.12,80843.2,0.0,0.99999,0.0,0.001]
[1778475268706,62.12,80841.89,0.0,0.99998,0.0,0.00101]
[1778475269713,62.12,80843.74,0.0,0.99999,0.0,0.001]
[1778475272734,62.12,80844.1,0.0,0.99999,0.0,0.00095]
[1778475274017,62.12,80844.1,0.0,0.99999,0.0,0.00095]
[1778475274063,62.12,80844.1,0.0,0.99999,0.0,0.00095]
[1778475274504,62.12,80844.21,0.0,0.99999,0.0,0.00095]
[1778475274562,62.12,80844.21,0.0,0.99999,0.0,0.00095]
[1778475274748,62.12,80844.25,0.0,0.99999,0.0,0.00095]
[1778475278776,62.12,80845.79,0.0,0.99999,0.0,0.00094]
[1778475280182,62.12,80845.79,0.0,0.99999,0.0,0.00094]
[1778475280310,62.12,80845.79,0.0,0.99999,0.0,0.00094]
[1778475285825,62.12,80845.97,0.0,0.99999,0.0,0.00094]
[1778475289245,62.12,80846.54,0.0,0.99999,0.0,0.00094]
[1778475289312,62.12,80846.54,0.0,0.99999,0.0,0.00094]
[1778475291501,62.12,80846.63,0.0,0.99999,0.0,0.00094]
[1778475291563,62.12,80846.63,0.0,0.99999,0.0,0.00094]
[1778475291867,62.12,80846.57,0.0,0.99999,0.0,0.00094]
[1778475293881,62.12,80849.36,0.0,0.99999,0.0,0.00093]
[1778475294808,62.12,80849.36,0.0,0.99999,0.0,0.00093]
[1778475295063,62.12,80849.36,0.0,0.99999,0.0,0.00093]
[1778475295071,62.12,80850.73,0.0,0.99999,0.0,0.00092]
[1778475298916,62.12,80853.55,0.0,0.99999,0.0,0.00091]
[1778475300015,62.12,80853.55,0.0,0.99999,0.0,0.00091]
[1778475300061,62.12,80853.55,0.0,0.99999,0.0,0.00091]
[1778475300117,62.12,80859.99,0.0,0.99999,0.0,0.00088]
[1778475300930,62.12,80853.15,0.0,0.99999,0.0,0.00091]
[1778475301937,62.12,80849.48,0.0,0.99999,0.0,0.00093]
[1778475302608,62.12,80849.48,0.0,0.99999,0.0,0.00093]
[1778475302812,62.12,80849.48,0.0,0.99999,0.0,0.00093]
[1778475302944,62.12,80847.93,0.0,0.99999,0.0,0.00093]
[1778475304906,62.12,80848.19,0.0,0.99999,0.0,0.00093]
[1778475305063,62.12,80848.19,0.0,0.99999,0.0,0.00093]
[1778475305163,62.12,80848.34,0.0,0.99999,0.0,0.00093]
[1778475309996,62.12,80845.65,0.0,0.99999,0.0,0.00094]
[1778475321460,62.12,80845.74,0.0,0.99999,0.0,0.00094]
[1778475321560,62.12,80845.74,0.0,0.99999,0.0,0.00094]
[1778475327371,62.12,80846.06,0.0,0.99999,0.0,0.00094]
[1778475327561,62.12,80846.06,0.0,0.99999,0.0,0.00094]
[1778475327701,62.12,80846.06,0.0,0.99999,0.0,0.00094]
[1778475327811,62.12,80846.06,0.0,0.99999,0.0,0.00094]
[1778475328129,62.12,80845.69,0.0,0.99999,0.0,0.00094]
[1778475330143,62.12,80848.33,0.0,0.99999,0.0,0.00093]
[1778475331150,62.12,80842.89,0.0,0.99999,0.0,0.00091]
[1778475332157,62.12,80841.64,0.0,0.99999,0.0,0.00091]
[1778475339444,62.12,80842.02,0.0,0.99999,0.0,0.00091]
[1778475341220,62.12,80839.75,0.0,0.99999,0.0,0.00092]
[1778475341810,62.12,80839.75,0.0,0.99999,0.0,0.00092]
[1778475349276,62.12,80839.6,0.0,0.99999,0.0,0.00092]
[1778475351822,62.12,80839.75,0.0,0.99999,0.0,0.00092]
[1778475352059,62.12,80839.75,0.0,0.99999,0.0,0.00092]
[1778475352184,62.12,80839.75,0.0,0.99999,0.0,0.00092]
[1778475352311,62.12,80839.75,0.0,0.99999,0.0,0.00092]
[1778475352410,62.12,80839.73,0.0,0.99999,0.0,0.00092]
[1778475354311,62.12,80842.05,0.0,0.99999,0.0,0.00091]
[1778475355318,62.12,80843.24,0.0,0.99999,0.0,0.0009]
[1778475361361,62.12,80843.19,0.0,0.99999,0.0,0.00091]
[1778475364382,62.12,80842.21,0.0,0.99999,0.0,0.00091]
[1778475365389,62.12,80843.26,0.0,0.99999,0.0,0.0009]
[1778475366396,62.12,80844.82,0.0,0.99999,0.0,0.0009]
[1778475367318,62.12,80844.82,0.0,0.99999,0.0,0.0009]
[1778475367359,62.12,80844.82,0.0,0.99999,0.0,0.0009]
[1778475367560,62.12,80844.82,0.0,0.99999,0.0,0.0009]
[1778475367641,62.12,80844.82,0.0,0.99999,0.0,0.0009]
[1778475367812,62.12,80844.82,0.0,0.99999,0.0,0.0009]
[1778475373445,62.12,80845.17,0.0,0.99999,0.0,0.0009]
[1778475375459,62.12,80848.24,0.0,0.99999,0.0,0.00089]
[1778475377161,62.12,80848.24,0.0,0.99999,0.0,0.00089]
[1778475377310,62.12,80848.24,0.0,0.99999,0.0,0.00089]
[1778475377312,62.12,80848.24,0.0,0.99999,0.0,0.00089]
[1778475377598,62.12,80848.24,0.0,0.99999,0.0,0.00089]
[1778475377811,62.12,80848.24,0.0,0.99999,0.0,0.00089]
[1778475385438,62.12,80848.99,0.0,0.99999,0.0,0.00088]
[1778475385562,62.12,80849.89,0.0,0.99999,0.0,0.00088]
[1778475385794,62.12,80849.89,0.0,0.99999,0.0,0.00088]
[1778475385812,62.12,80849.89,0.0,0.99999,0.0,0.00088]
[1778475385893,62.12,80849.97,0.0,0.99999,0.0,0.00088]
[1778475393586,62.12,80849.34,0.0,0.99999,0.0,0.00084]
[1778475396626,62.12,80849.22,0.0,0.99999,0.0,0.00084]
[1778475396810,62.12,80849.22,0.0,0.99999,0.0,0.00084]
[1778475397035,62.12,80849.22,0.0,0.99999,0.0,0.00084]
[1778475397062,62.12,80849.22,0.0,0.99999,0.0,0.00084]
[1778475397162,62.12,80849.63,0.0,0.99999,0.0,0.00084]
[1778475399628,62.12,80851.53,0.0,0.99999,0.0,0.00083]
[1778475404663,62.12,80851.73,0.0,0.99999,0.0,0.00083]
[1778475414733,62.12,80843.81,0.0,0.99999,0.0,0.00086]
[1778475415747,62.12,80837.38,0.0,0.99999,0.0,0.00088]
[1778475417706,62.12,80837.41,0.0,0.99999,0.0,0.00088]
[1778475417815,62.12,80837.41,0.0,0.99999,0.0,0.00088]
[1778475418429,62.12,80837.41,0.0,0.99999,0.0,0.00088]
[1778475418520,62.12,80837.05,0.0,0.99999,0.0,0.00088]
[1778475418560,62.12,80837.05,0.0,0.99999,0.0,0.00088]
[1778475420781,62.12,80838.41,0.0,0.99999,0.0,0.00088]
[1778475424809,62.12,80836.6,0.0,0.99999,0.0,0.00089]
[1778475425816,62.12,80834.94,0.0,0.99999,0.0,0.00089]
[1778475427245,62.12,80834.94,0.0,0.99999,0.0,0.00089]
[1778475427313,62.12,80834.94,0.0,0.99999,0.0,0.00089]
[1778475427338,62.12,80831.93,0.0,0.99999,0.0,0.0009]
[1778475427644,62.12,80831.93,0.0,0.99999,0.0,0.0009]
[1778475427809,62.12,80831.93,0.0,0.99999,0.0,0.0009]
[1778475431858,62.12,80837.13,0.0,0.99999,0.0,0.00088]
[1778475432865,62.12,80838.65,0.0,0.99999,0.0,0.00088]
[1778475433674,62.12,80838.65,0.0,0.99999,0.0,0.00088]
[1778475433814,62.12,80838.65,0.0,0.99999,0.0,0.00088]
[1778475434318,62.12,80838.65,0.0,0.99999,0.0,0.00088]
[1778475434324,62.12,80838.78,0.0,0.99999,0.0,0.00088]
[1778475434564,62.12,80838.78,0.0,0.99999,0.0,0.00088]
[1778475435889,62.12,80832.67,0.0,0.99999,0.0,0.0009]
[1778475436896,62.12,80830.2,0.0,0.99999,0.0,0.00091]
[1778475438538,62.12,80830.2,0.0,0.99999,0.0,0.00091]
[1778475438562,62.12,80830.2,0.0,0.99999,0.0,0.00091]
[1778475438927,62.12,80829.48,0.0,0.99999,0.0,0.00091]
[1778475439063,62.12,80829.48,0.0,0.99999,0.0,0.00091]
[1778475439159,62.12,80829.74,0.0,0.99999,0.0,0.00091]
[1778475443945,62.12,80831.62,0.0,0.99999,0.0,0.00091]
[1778475444952,62.12,80834.84,0.0,0.99999,0.0,0.00089]
[1778475446966,62.12,80835.85,0.0,0.99999,0.0,0.00089]
[1778475447590,62.12,80835.85,0.0,0.99999,0.0,0.00089]
[1778475447810,62.12,80835.85,0.0,0.99999,0.0,0.00089]
[1778475448122,62.12,80835.85,0.0,0.99999,0.0,0.00089]
[1778475448315,62.12,80835.85,0.0,0.99999,0.0,0.00089]
[1778475448403,62.12,80835.78,0.0,0.99999,0.0,0.00089]
[1778475452002,62.12,80835.44,0.0,0.99999,0.0,0.00085]
[1778475455658,62.12,80835.09,0.0,0.99999,0.0,0.00085]
[1778475455812,62.12,80835.09,0.0,0.99999,0.0,0.00085]
[1778475455896,62.12,80835.09,0.0,0.99999,0.0,0.00085]
[1778475456062,62.12,80835.09,0.0,0.99999,0.0,0.00085]
[1778475456163,62.12,80834.99,0.0,0.99999,0.0,0.00085]
[1778475461066,62.12,80836.6,0.0,0.99999,0.0,0.00084]
[1778475461951,62.12,80836.6,0.0,0.99999,0.0,0.00084]
[1778475462061,62.12,80836.6,0.0,0.99999,0.0,0.00084]
[1778475463929,62.12,80837.11,0.0,0.99999,0.0,0.00084]
[1778475464060,62.12,80837.11,0.0,0.99999,0.0,0.00084]
[1778475464087,62.12,80838.27,0.0,0.99999,0.0,0.00084]
[1778475466101,62.12,80840.53,0.0,0.99999,0.0,0.00083]
[1778475467108,62.12,80843.86,0.0,0.99999,0.0,0.00081]
[1778475468241,62.12,80843.86,0.0,0.99999,0.0,0.00081]
[1778475468314,62.12,80843.86,0.0,0.99999,0.0,0.00081]
[1778475472147,62.12,80845.16,0.0,0.99999,0.0,0.00081]
[1778475475167,62.12,80846.64,0.0,0.99999,0.0,0.0008]
[1778475475982,62.12,80846.64,0.0,0.99999,0.0,0.0008]
[1778475476069,62.12,80846.64,0.0,0.99999,0.0,0.0008]
[1778475476667,62.12,80846.64,0.0,0.99999,0.0,0.0008]
[1778475476174,62.12,80846.8,0.0,0.99999,0.0,0.0008]
[1778475476816,62.12,80846.8,0.0,0.99999,0.0,0.0008]
[1778475477181,62.12,80850.17,0.0,0.99999,0.0,0.00079]
[1778475478188,62.12,80851.06,0.0,0.99999,0.0,0.00079]
[1778475480202,62.12,80851.99,0.0,0.99999,0.0,0.00079]
[1778475486740,62.12,80852.03,0.0,0.99999,0.0,0.00079]
[1778475486810,62.12,80852.03,0.0,0.99999,0.0,0.00079]
[1778475487307,62.12,80852.03,0.0,0.99999,0.0,0.00079]
[1778475487563,62.12,80852.03,0.0,0.99999,0.0,0.00079]
[1778475487660,62.12,80851.85,0.0,0.99999,0.0,0.00079]
[1778475489268,62.12,80849.73,0.0,0.99999,0.0,0.00079]
[1778475490275,62.12,80848.03,0.0,0.99999,0.0,0.0008]
[1778475491651,62.12,80848.03,0.0,0.99999,0.0,0.0008]
[1778475491663,62.12,80846.66,0.0,0.99999,0.0,0.0008]
[1778475491810,62.12,80846.66,0.0,0.99999,0.0,0.0008]
[1778475494924,62.12,80846.93,0.0,0.99999,0.0,0.0008]
[1778475495058,62.12,80846.93,0.0,0.99999,0.0,0.0008]
[1778475495310,62.12,80845.93,0.0,0.99999,0.0,0.00081]
[1778475499154,62.12,80846.05,0.0,0.99999,0.0,0.00081]
[1778475499312,62.12,80846.05,0.0,0.99999,0.0,0.00081]
[1778475501808,62.12,80846.25,0.0,0.99999,0.0,0.00081]
[1778475502360,62.12,80846.09,0.0,0.99999,0.0,0.00081]
[1778475511340,62.12,80846.68,0.0,0.99999,0.0,0.0008]
[1778475511562,62.12,80846.68,0.0,0.99999,0.0,0.0008]
[1778475511618,62.12,80846.72,0.0,0.99999,0.0,0.00076]
[1778475521492,62.12,80847.14,0.0,0.99999,0.0,0.00076]
[1778475522577,62.12,80847.14,0.0,0.99999,0.0,0.00076]
[1778475522583,62.12,80847.14,0.0,0.99999,0.0,0.00076]
[1778475522811,62.12,80847.14,0.0,0.99999,0.0,0.00076]
[1778475522853,62.12,80847.14,0.0,0.99999,0.0,0.00076]
[1778475523061,62.12,80847.14,0.0,0.99999,0.0,0.00076]
[1778475525520,62.12,80847.36,0.0,0.99999,0.0,0.00076]
[1778475527534,62.12,80849.16,0.0,0.99999,0.0,0.00076]
[1778475529548,62.12,80848.32,0.0,0.99999,0.0,0.00076]
[1778475530555,62.12,80841.92,0.0,0.99999,0.0,0.00078]
[1778475531275,62.12,80841.92,0.0,0.99999,0.0,0.00078]
[1778475531310,62.12,80841.92,0.0,0.99999,0.0,0.00078]
[1778475531562,62.12,80840.76,0.0,0.99999,0.0,0.00078]
[1778475531917,62.12,80840.76,0.0,0.99999,0.0,0.00078]
[1778475532064,62.12,80840.76,0.0,0.99999,0.0,0.00078]
[1778475532569,62.12,80838.13,0.0,0.99999,0.0,0.00079]
[1778475533576,62.12,80835.56,0.0,0.99999,0.0,0.0008]
[1778475536717,62.12,80835.78,0.0,0.99999,0.0,0.0008]
[1778475536810,62.12,80836.05,0.0,0.99999,0.0,0.0008]
[1778475536931,62.12,80836.05,0.0,0.99999,0.0,0.0008]
[1778475537070,62.12,80836.05,0.0,0.99999,0.0,0.0008]
[1778475536768,62.12,80836.05,0.0,0.99999,0.0,0.0008]
[1778475540625,62.12,80835.98,0.0,0.99999,0.0,0.0008]
[1778475541633,62.12,80822.7,0.0,0.99999,0.0,0.00085]
[1778475542640,62.12,80822.4,0.0,0.99999,0.0,0.00085]
[1778475543913,62.12,80822.57,0.0,0.99999,0.0,0.00085]
[1778475544063,62.12,80822.57,0.0,0.99999,0.0,0.00085]
[1778475544654,62.12,80822.27,0.0,0.99999,0.0,0.00085]
[1778475544971,62.12,80822.27,0.0,0.99999,0.0,0.00085]
[1778475545061,62.12,80822.27,0.0,0.99999,0.0,0.00085]
[1778475550696,62.12,80820.22,0.0,0.99999,0.0,0.00086]
[1778475551703,62.12,80821.08,0.0,0.99999,0.0,0.00086]
[1778475552180,62.12,80821.08,0.0,0.99999,0.0,0.00086]
[1778475552317,62.12,80821.08,0.0,0.99999,0.0,0.00086]
[1778475552765,62.12,80821.08,0.0,0.99999,0.0,0.00086]
[1778475552710,62.12,80820.22,0.0,0.99999,0.0,0.00086]
[1778475552815,62.12,80820.22,0.0,0.99999,0.0,0.00086]
[1778475553717,62.12,80820.98,0.0,0.99999,0.0,0.00086]
[1778475566808,62.12,80821.33,0.0,0.99999,0.0,0.00086]
[1778475569077,62.12,80821.37,0.0,0.99999,0.0,0.00086]
[1778475569310,62.12,80821.37,0.0,0.99999,0.0,0.00086]
[1778475569597,62.12,80821.37,0.0,0.99999,0.0,0.00086]
[1778475569639,62.12,80821.37,0.0,0.99999,0.0,0.00086]
[1778475569812,62.12,80821.37,0.0,0.99999,0.0,0.00086]
[1778475571843,62.12,80821.79,0.0,0.99999,0.0,0.00081]
[1778475572850,62.12,80822.78,0.0,0.99999,0.0,0.00081]
[1778475583929,62.12,80822.64,0.0,0.99999,0.0,0.00081]
[1778475589971,62.12,80822.69,0.0,0.99999,0.0,0.00081]
[1778475595010,62.12,80822.07,0.0,0.99999,0.0,0.00081]
[1778475597022,62.12,80808.06,0.0,0.99999,0.0,0.00086]
[1778475598723,62.12,80808.06,0.0,0.99999,0.0,0.00086]
[1778475598809,62.12,80808.06,0.0,0.99999,0.0,0.00086]
[1778475598029,62.12,80806.0,0.0,0.99999,0.0,0.00087]
[1778475599275,62.12,80806.0,0.0,0.99999,0.0,0.00087]
[1778475599315,62.12,80806.0,0.0,0.99999,0.0,0.00087]
[1778475599412,62.12,80805.67,0.0,0.99999,0.0,0.00087]
[1778475602060,62.12,80802.07,0.0,0.99999,0.0,0.00089]
[1778475603067,62.12,80800.78,0.0,0.99999,0.0,0.00089]
[1778475604630,62.12,80800.78,0.0,0.99999,0.0,0.00089]
[1778475604813,62.12,80800.78,0.0,0.99999,0.0,0.00089]
[1778475604777,62.12,80801.6,0.0,0.99999,0.0,0.00089]
[1778475605249,62.12,80801.6,0.0,0.99999,0.0,0.00089]
[1778475605315,62.12,80801.6,0.0,0.99999,0.0,0.00089]
[1778475605398,62.12,80801.56,0.0,0.99999,0.0,0.00089]
[1778475607095,62.12,80800.8,0.0,0.99999,0.0,0.00089]
[1778475608102,62.12,80799.52,0.0,0.99999,0.0,0.0009]
[1778475609109,62.12,80796.41,0.0,0.99999,0.0,0.00091]
[1778475610373,62.12,80796.41,0.0,0.99999,0.0,0.00091]
[1778475610560,62.12,80796.41,0.0,0.99999,0.0,0.00091]
[1778475610643,62.12,80796.76,0.0,0.99999,0.0,0.00091]
[1778475610843,62.12,80796.76,0.0,0.99999,0.0,0.00091]
[1778475611064,62.12,80796.76,0.0,0.99999,0.0,0.00091]
[1778475611123,62.12,80797.95,0.0,0.99999,0.0,0.0009]
[1778475612130,62.12,80799.54,0.0,0.99999,0.0,0.0009]
[1778475613137,62.12,80801.38,0.0,0.99999,0.0,0.00089]
[1778475616158,62.12,80804.57,0.0,0.99999,0.0,0.00088]
[1778475617274,62.12,80804.57,0.0,0.99999,0.0,0.00088]
[1778475617309,62.12,80804.57,0.0,0.99999,0.0,0.00088]
[1778475617376,62.12,80805.28,0.0,0.99999,0.0,0.00087]
[1778475618022,62.12,80805.28,0.0,0.99999,0.0,0.00087]
[1778475618066,62.12,80805.28,0.0,0.99999,0.0,0.00087]
[1778475620186,62.12,80803.88,0.0,0.99999,0.0,0.00088]
[1778475622200,62.12,80803.07,0.0,0.99999,0.0,0.00088]
[1778475624268,62.12,80802.5,0.0,0.99999,0.0,0.00089]
[1778475624309,62.12,80802.5,0.0,0.99999,0.0,0.00089]
[1778475624409,62.12,80801.27,0.0,0.99999,0.0,0.00089]
[1778475624917,62.12,80801.27,0.0,0.99999,0.0,0.00089]
[1778475625063,62.12,80801.27,0.0,0.99999,0.0,0.00089]
[1778475625221,62.12,80802.54,0.0,0.99999,0.0,0.00089]
[1778475627235,62.12,80805.34,0.0,0.99999,0.0,0.00087]
[1778475628242,62.12,80805.99,0.0,0.99999,0.0,0.00087]
[1778475631805,62.12,80806.19,0.0,0.99999,0.0,0.00087]
[1778475631811,62.12,80803.2,0.0,0.99999,0.0,0.00084]
[1778475632066,62.12,80803.2,0.0,0.99999,0.0,0.00084]
[1778475632446,62.12,80803.2,0.0,0.99999,0.0,0.00084]
[1778475632560,62.12,80803.2,0.0,0.99999,0.0,0.00084]
[1778475632659,62.12,80802.66,0.0,0.99999,0.0,0.00084]
[1778475634284,62.12,80804.2,0.0,0.99999,0.0,0.00083]
[1778475638315,62.12,80803.36,0.0,0.99999,0.0,0.00084]
[1778475638862,62.12,80803.36,0.0,0.99999,0.0,0.00084]
[1778475639059,62.12,80803.36,0.0,0.99999,0.0,0.00084]
[1778475639566,62.12,80803.36,0.0,0.99999,0.0,0.00084]
[1778475639812,62.12,80803.36,0.0,0.99999,0.0,0.00084]
[1778475639662,62.12,80803.36,0.0,0.99999,0.0,0.00084]
[1778475641336,62.12,80804.7,0.0,0.99999,0.0,0.00083]
[1778475643695,62.12,80804.7,0.0,0.99999,0.0,0.00083]
[1778475643811,62.12,80804.7,0.0,0.99999,0.0,0.00083]
[1778475643862,62.12,80802.92,0.0,0.99999,0.0,0.00084]
[1778475644357,62.12,80800.54,0.0,0.99999,0.0,0.00085]
[1778475645414,62.12,80800.54,0.0,0.99999,0.0,0.00085]
[1778475645563,62.12,80800.54,0.0,0.99999,0.0,0.00085]
[1778475645655,62.12,80799.91,0.0,0.99999,0.0,0.00085]
[1778475646371,62.12,80800.8,0.0,0.99999,0.0,0.00085]
[1778475647378,62.12,80800.14,0.0,0.99999,0.0,0.00085]
[1778475650834,62.12,80800.47,0.0,0.99999,0.0,0.00085]
[1778475651062,62.12,80800.68,0.0,0.99999,0.0,0.00085]
[1778475651406,62.12,80804.11,0.0,0.99999,0.0,0.00083]
[1778475655434,62.12,80806.83,0.0,0.99999,0.0,0.00082]
[1778475658878,62.12,80806.9,0.0,0.99999,0.0,0.00082]
[1778475659058,62.12,80806.8,0.0,0.99999,0.0,0.00082]
[1778475659500,62.12,80806.8,0.0,0.99999,0.0,0.00082]
[1778475659561,62.12,80806.8,0.0,0.99999,0.0,0.00082]
[1778475659663,62.12,80806.77,0.0,0.99999,0.0,0.00082]
[1778475673281,62.12,80806.78,0.0,0.99999,0.0,0.00082]
[1778475673309,62.12,80806.78,0.0,0.99999,0.0,0.00082]
[1778475673748,62.12,80814.38,0.0,0.99999,0.0,0.0008]
[1778475674577,62.12,80817.5,0.0,0.99999,0.0,0.00079]
[1778475675189,62.12,80817.5,0.0,0.99999,0.0,0.00079]
[1778475675237,62.12,80817.5,0.0,0.99999,0.0,0.00079]
[1778475678605,62.12,80816.1,0.0,0.99999,0.0,0.00079]
[1778475680588,62.12,80815.95,0.0,0.99999,0.0,0.00079]
[1778475680811,62.12,80815.95,0.0,0.99999,0.0,0.00079]
[1778475684650,62.12,80816.51,0.0,0.99999,0.0,0.00079]
[1778475685889,62.12,80816.51,0.0,0.99999,0.0,0.00079]
[1778475685901,62.12,80822.6,0.0,0.99999,0.0,0.00077]
[1778475686060,62.12,80822.6,0.0,0.99999,0.0,0.00077]
[1778475687816,62.12,80822.6,0.0,0.99999,0.0,0.00077]
[1778475687842,62.12,80822.67,0.0,0.99999,0.0,0.00077]
[1778475688896,62.12,80822.67,0.0,0.99999,0.0,0.00077]
[1778475688678,62.12,80827.83,0.0,0.99999,0.0,0.00075]
[1778475689060,62.12,80827.83,0.0,0.99999,0.0,0.00075]
[1778475691699,62.12,80828.27,0.0,0.99999,0.0,0.00071]
[1778475694720,62.12,80829.23,0.0,0.99999,0.0,0.00071]
[1778475696241,62.12,80829.23,0.0,0.99999,0.0,0.00071]
[1778475696313,62.12,80829.23,0.0,0.99999,0.0,0.00071]
[1778475697796,62.12,80829.23,0.0,0.99999,0.0,0.00071]
[1778475697811,62.12,80829.23,0.0,0.99999,0.0,0.00071]
[1778475697897,62.12,80829.23,0.0,0.99999,0.0,0.00071]
[1778475702776,62.12,80830.45,0.0,0.99999,0.0,0.0007]
[1778475703941,62.12,80829.85,0.0,0.99999,0.0,0.0007]
[1778475704066,62.12,80829.85,0.0,0.99999,0.0,0.0007]
[1778475706804,62.12,80832.1,0.0,0.99999,0.0,0.0007]
[1778475707826,62.12,80832.1,0.0,0.99999,0.0,0.0007]
[1778475707911,62.12,80830.97,0.0,0.99999,0.0,0.0007]
[1778475708063,62.12,80830.97,0.0,0.99999,0.0,0.0007]
[1778475708818,62.12,80832.14,0.0,0.99999,0.0,0.0007]
[1778475709871,62.12,80832.14,0.0,0.99999,0.0,0.0007]
[1778475710062,62.12,80832.51,0.0,0.99999,0.0,0.0007]
[1778475714007,62.12,80832.49,0.0,0.99999,0.0,0.0007]
[1778475714065,62.12,80832.49,0.0,0.99999,0.0,0.0007]
[1778475717881,62.12,80832.33,0.0,0.99999,0.0,0.0007]
[1778475719895,62.12,80843.37,0.0,0.99999,0.0,0.00066]
[1778475720853,62.12,80843.37,0.0,0.99999,0.0,0.00066]
[1778475720902,62.12,80838.1,0.0,0.99999,0.0,0.00068]
[1778475721063,62.12,80838.1,0.0,0.99999,0.0,0.00068]
[1778475723492,62.12,80837.05,0.0,0.99999,0.0,0.00068]
[1778475723561,62.12,80837.05,0.0,0.99999,0.0,0.00068]
[1778475723789,62.12,80837.05,0.0,0.99999,0.0,0.00068]
[1778475723811,62.12,80837.05,0.0,0.99999,0.0,0.00068]
[1778475723923,62.12,80837.82,0.0,0.99999,0.0,0.00068]
[1778475727468,62.12,80837.79,0.0,0.99999,0.0,0.00068]
[1778475727561,62.12,80837.79,0.0,0.99999,0.0,0.00068]
[1778475732778,62.12,80837.78,0.0,0.99999,0.0,0.00068]
[1778475732811,62.12,80837.78,0.0,0.99999,0.0,0.00068]
[1778475732910,62.12,80837.03,0.0,0.99999,0.0,0.00068]
[1778475733421,62.12,80837.03,0.0,0.99999,0.0,0.00068]
[1778475733564,62.12,80837.03,0.0,0.99999,0.0,0.00068]
[1778475737773,62.12,80837.45,0.0,0.99999,0.0,0.00068]
[1778475737814,62.12,80837.45,0.0,0.99999,0.0,0.00068]
[1778475737874,62.12,80840.69,0.0,0.99999,0.0,0.00067]
[1778475743098,62.12,80840.86,0.0,0.99999,0.0,0.00067]
[1778475743310,62.12,80840.86,0.0,0.99999,0.0,0.00067]
[1778475743316,62.12,80841.98,0.0,0.99999,0.0,0.00067]
[1778475745070,62.12,80840.63,0.0,0.99999,0.0,0.00067]
[1778475745991,62.12,80840.63,0.0,0.99999,0.0,0.00067]
[1778475746061,62.12,80840.63,0.0,0.99999,0.0,0.00067]
[1778475746077,62.12,80839.8,0.0,0.99999,0.0,0.00067]
[1778475749098,62.12,80838.86,0.0,0.99999,0.0,0.00068]
[1778475751112,62.12,80838.89,0.0,0.99999,0.0,0.00064]
[1778475754664,62.12,80838.82,0.0,0.99999,0.0,0.00064]
[1778475754810,62.12,80838.82,0.0,0.99999,0.0,0.00064]
[1778475755140,62.12,80842.43,0.0,0.99999,0.0,0.00063]
[1778475757154,62.12,80846.91,0.0,0.99999,0.0,0.00062]
[1778475758347,62.12,80846.91,0.0,0.99999,0.0,0.00062]
[1778475758562,62.12,80846.91,0.0,0.99999,0.0,0.00062]
[1778475758606,62.12,80847.61,0.0,0.99999,0.0,0.00061]
[1778475760700,62.12,80847.68,0.0,0.99999,0.0,0.00061]
[1778475760808,62.12,80847.68,0.0,0.99999,0.0,0.00061]
[1778475760895,62.12,80849.06,0.0,0.99999,0.0,0.00061]
[1778475761182,62.12,80850.19,0.0,0.99999,0.0,0.00061]
[1778475766217,62.12,80850.02,0.0,0.99999,0.0,0.00061]
[1778475769279,62.12,80850.19,0.0,0.99999,0.0,0.00061]
[1778475769307,62.12,80850.19,0.0,0.99999,0.0,0.00061]
[1778475771252,62.12,80849.04,0.0,0.99999,0.0,0.00061]
[1778475772708,62.12,80849.04,0.0,0.99999,0.0,0.00061]
[1778475772812,62.12,80849.04,0.0,0.99999,0.0,0.00061]
[1778475772912,62.12,80849.74,0.0,0.99999,0.0,0.00061]
[1778475778523,62.12,80849.3,0.0,0.99999,0.0,0.00061]
[1778475778558,62.12,80849.3,0.0,0.99999,0.0,0.00061]
[1778475778625,62.12,80848.33,0.0,0.99999,0.0,0.00061]
[1778475780315,62.12,80847.32,0.0,0.99999,0.0,0.00062]
[1778475783685,62.12,80847.56,0.0,0.99999,0.0,0.00061]
[1778475783812,62.12,80847.56,0.0,0.99999,0.0,0.00061]
[1778475783860,62.12,80850.81,0.0,0.99999,0.0,0.00061]
[1778475784343,62.12,80852.13,0.0,0.99999,0.0,0.0006]
[1778475785350,62.12,80854.6,0.0,0.99999,0.0,0.0006]
[1778475787364,62.12,80855.56,0.0,0.99999,0.0,0.00059]
[1778475792903,62.12,80855.74,0.0,0.99999,0.0,0.00059]
[1778475793004,62.12,80857.43,0.0,0.99999,0.0,0.00059]
[1778475798441,62.12,80858.09,0.0,0.99999,0.0,0.00059]
[1778475799448,62.12,80861.81,0.0,0.99999,0.0,0.00058]
[1778475800455,62.12,80872.83,0.0,0.99999,0.0,0.00055]
[1778475801632,62.12,80872.83,0.0,0.99999,0.0,0.00055]
[1778475801718,62.12,80871.92,0.0,0.99999,0.0,0.00055]
[1778475804483,62.12,80870.56,0.0,0.99999,0.0,0.00055]
[1778475806103,62.12,80869.97,0.0,0.99999,0.0,0.00055]
[1778475806312,62.12,80869.97,0.0,0.99999,0.0,0.00055]
[1778475806497,62.12,80871.08,0.0,0.99999,0.0,0.00055]
[1778475810525,62.12,80869.17,0.0,0.99999,0.0,0.00056]
[1778475811532,62.12,80868.13,0.0,0.99999,0.0,0.00053]
[1778475813548,62.12,80869.7,0.0,0.99999,0.0,0.00052]
[1778475817576,62.12,80870.79,0.0,0.99999,0.0,0.00052]
[1778475822611,62.12,80869.71,0.0,0.99999,0.0,0.00052]
[1778475823618,62.12,80853.46,0.0,0.99999,0.0,0.00057]
[1778475824625,62.12,80856.76,0.0,0.99999,0.0,0.00056]
[1778475825632,62.12,80860.22,0.0,0.99999,0.0,0.00055]
[1778475827646,62.12,80862.07,0.0,0.99999,0.0,0.00054]
[1778475828653,62.12,80860.76,0.0,0.99999,0.0,0.00055]
[1778475829660,62.12,80861.9,0.0,0.99999,0.0,0.00054]
[1778475834695,62.12,80862.03,0.0,0.99999,0.0,0.00054]
[1778475839730,62.12,80861.84,0.0,0.99999,0.0,0.00054]
[1778475841744,62.12,80871.88,0.0,0.99999,0.0,0.00052]
[1778475843758,62.12,80871.85,0.0,0.99999,0.0,0.00052]
[1778475848793,62.12,80865.98,0.0,0.99999,0.0,0.00053]
[1778475849800,62.12,80862.91,0.0,0.99999,0.0,0.00054]
[1778475850807,62.12,80861.78,0.0,0.99999,0.0,0.00054]
[1778475855842,62.12,80862.45,0.0,0.99999,0.0,0.00054]
[1778475856849,62.12,80864.82,0.0,0.99999,0.0,0.00054]
[1778475861884,62.12,80866.15,0.0,0.99999,0.0,0.00053]
[1778475865912,62.12,80864.19,0.0,0.99999,0.0,0.00054]
[1778475866919,62.12,80861.74,0.0,0.99999,0.0,0.00054]
[1778475871954,62.12,80862.34,0.0,0.99999,0.0,0.00051]
[1778475876989,62.12,80862.3,0.0,0.99999,0.0,0.00051]
[1778475884042,62.12,80861.38,0.0,0.99999,0.0,0.00052]
[1778475885049,62.12,80862.29,0.0,0.99999,0.0,0.00051]
[1778475891091,62.12,80862.92,0.0,0.99999,0.0,0.00051]
[1778475896126,62.12,80861.78,0.0,0.99999,0.0,0.00052]
[1778475897134,62.12,80862.77,0.0,0.99999,0.0,0.00051]
[1778475903176,62.12,80858.56,0.0,0.99999,0.0,0.00052]
[1778475905190,62.12,80856.79,0.0,0.99999,0.0,0.00053]
[1778475906197,62.12,80857.83,0.0,0.99999,0.0,0.00052]
[1778475909218,62.12,80869.11,0.0,0.99999,0.0,0.0005]
[1778475910225,62.12,80870.12,0.0,0.99999,0.0,0.0005]
[1778475915260,62.12,80869.72,0.0,0.99999,0.0,0.0005]
[1778475920295,62.12,80869.55,0.0,0.99999,0.0,0.0005]
[1778475929358,62.12,80869.58,0.0,0.99999,0.0,0.0005]
[1778475931911,62.12,80869.58,0.0,0.99999,0.0,0.00047]
[1778475936407,62.12,80871.24,0.0,0.99999,0.0,0.00047]
[1778475937414,62.12,80875.04,0.0,0.99999,0.0,0.00046]
[1778475940435,62.12,80876.21,0.0,0.99999,0.0,0.00045]
[1778475945470,62.12,80876.3,0.0,0.99999,0.0,0.00045]
[1778475954533,62.12,80875.62,0.0,0.99999,0.0,0.00046]
[1778475956547,62.12,80876.58,0.0,0.99999,0.0,0.00045]
[1778475961582,62.12,80875.5,0.0,0.99999,0.0,0.00046]
[1778475963596,62.12,80876.44,0.0,0.99999,0.0,0.00045]
[1778475964603,62.12,80874.3,0.0,0.99999,0.0,0.00046]
[1778475965610,62.12,80871.72,0.0,0.99999,0.0,0.00046]
[1778475970646,62.12,80871.1,0.0,0.99999,0.0,0.00047]
[1778475971653,62.12,80868.45,0.0,0.99999,0.0,0.00047]
[1778475976689,62.12,80868.3,0.0,0.99999,0.0,0.00047]
[1778475981724,62.12,80867.34,0.0,0.99999,0.0,0.00047]
[1778475985754,62.12,80870.45,0.0,0.99999,0.0,0.00047]
[1778475986762,62.12,80872.06,0.0,0.99999,0.0,0.00046]
[1778475991797,62.12,80874.31,0.0,0.99999,0.0,0.00043]
[1778475992804,62.12,80873.33,0.0,0.99999,0.0,0.00044]
[1778475993811,62.12,80868.94,0.0,0.99999,0.0,0.00044]
[1778475994818,62.12,80866.88,0.0,0.99999,0.0,0.00045]
[1778475995825,62.12,80865.39,0.0,0.99999,0.0,0.00045]
[1778475996833,62.12,80860.65,0.0,0.99999,0.0,0.00046]
[1778475997839,62.12,80858.85,0.0,0.99999,0.0,0.00047]
[1778476002874,62.12,80857.63,0.0,0.99999,0.0,0.00047]
[1778476009923,62.12,80858.19,0.0,0.99999,0.0,0.00047]
[1778476014958,62.12,80859.96,0.0,0.99999,0.0,0.00046]
[1778476017979,62.12,80859.05,0.0,0.99999,0.0,0.00047]
[1778476018986,62.12,80857.87,0.0,0.99999,0.0,0.00047]
[1778476022007,62.12,80856.62,0.0,0.99999,0.0,0.00047]
[1778476026035,62.12,80854.41,0.0,0.99999,0.0,0.00048]
[1778476027042,62.12,80855.68,0.0,0.99999,0.0,0.00047]
[1778476032077,62.12,80854.96,0.0,0.99999,0.0,0.00047]
[1778476035098,62.12,80854.04,0.0,0.99999,0.0,0.00048]
[1778476040133,62.12,80853.8,0.0,0.99999,0.0,0.00048]
[1778476041140,62.12,80854.73,0.0,0.99999,0.0,0.00048]
[1778476042147,62.12,80852.3,0.0,0.99999,0.0,0.00048]
[1778476047182,62.12,80851.79,0.0,0.99999,0.0,0.00048]
[1778476049196,62.12,80854.02,0.0,0.99999,0.0,0.00048]
[1778476051210,62.12,80853.27,0.0,0.99999,0.0,0.00045]
[1778476059266,62.12,80844.83,0.0,0.99999,0.0,0.00047]
[1778476060273,62.12,80842.63,0.0,0.99999,0.0,0.00048]
[1778476061280,62.12,80840.59,0.0,0.99999,0.0,0.00048]
[1778476062287,62.12,80837.81,0.0,0.99999,0.0,0.00049]
[1778476063294,62.12,80836.14,0.0,0.99999,0.0,0.00049]
[1778476068329,62.12,80837.85,0.0,0.99999,0.0,0.00049]
[1778476069336,62.12,80839.66,0.0,0.99999,0.0,0.00048]
[1778476069423,62.12,80839.66,0.0,0.99999,0.0,0.00048]
[1778476069810,62.12,80839.66,0.0,0.99999,0.0,0.00048]
[1778476070059,62.12,80839.66,0.0,0.99999,0.0,0.00048]
[1778476071350,62.12,80841.35,0.0,0.99999,0.0,0.00048]
[1778476073940,62.12,80841.5,0.0,0.99999,0.0,0.00048]
[1778476074062,62.12,80841.5,0.0,0.99999,0.0,0.00048]
[1778476074162,62.12,80841.5,0.0,0.99999,0.0,0.00048]
[1778476079406,62.12,80841.7,0.0,0.99999,0.0,0.00048]
[1778476081420,62.12,80840.17,0.0,0.99999,0.0,0.00048]
[1778476084707,62.12,80840.49,0.0,0.99999,0.0,0.00048]
[1778476084813,62.12,80840.49,0.0,0.99999,0.0,0.00048]
[1778476088469,62.12,80839.31,0.0,0.99999,0.0,0.00048]
[1778476092497,62.12,80816.55,0.0,0.99999,0.0,0.00054]
[1778476093504,62.12,80816.56,0.0,0.99999,0.0,0.00054]
[1778476096423,62.12,80816.15,0.0,0.99999,0.0,0.00054]
[1778476096561,62.12,80816.15,0.0,0.99999,0.0,0.00054]
[1778476096784,62.12,80816.15,0.0,0.99999,0.0,0.00054]
[1778476096810,62.12,80816.15,0.0,0.99999,0.0,0.00054]
[1778476096885,62.12,80816.08,0.0,0.99999,0.0,0.00054]
[1778476097532,62.12,80813.23,0.0,0.99999,0.0,0.00055]
[1778476098539,62.12,80810.3,0.0,0.99999,0.0,0.00055]
[1778476103574,62.12,80818.49,0.0,0.99999,0.0,0.00053]
[1778476104581,62.12,80824.07,0.0,0.99999,0.0,0.00052]
[1778476106202,62.12,80824.07,0.0,0.99999,0.0,0.00052]
[1778476106311,62.12,80824.07,0.0,0.99999,0.0,0.00052]
[1778476106410,62.12,80823.99,0.0,0.99999,0.0,0.00052]
[1778476107193,62.12,80823.99,0.0,0.99999,0.0,0.00052]
[1778476107314,62.12,80823.99,0.0,0.99999,0.0,0.00052]
[1778476108610,62.12,80819.38,0.0,0.99999,0.0,0.00053]
[1778476111631,62.12,80819.34,0.0,0.99999,0.0,0.0005]
[1778476112638,62.12,80824.07,0.0,0.99999,0.0,0.00049]
[1778476114537,62.12,80824.35,0.0,0.99999,0.0,0.00049]
[1778476114561,62.12,80824.35,0.0,0.99999,0.0,0.00049]
[1778476114734,62.12,80824.35,0.0,0.99999,0.0,0.00049]
[1778476114813,62.12,80824.35,0.0,0.99999,0.0,0.00049]
[1778476114879,62.12,80824.35,0.0,0.99999,0.0,0.00049]
[1778476119687,62.12,80825.27,0.0,0.99999,0.0,0.00049]
[1778476121104,62.12,80825.27,0.0,0.99999,0.0,0.00049]
[1778476121264,62.12,80825.27,0.0,0.99999,0.0,0.00049]
[1778476121313,62.12,80825.27,0.0,0.99999,0.0,0.00049]
[1778476121410,62.12,80824.94,0.0,0.99999,0.0,0.00049]
[1778476126736,62.12,80824.43,0.0,0.99999,0.0,0.00049]
[1778476131771,62.12,80824.54,0.0,0.99999,0.0,0.00049]
[1778476135603,62.12,80824.68,0.0,0.99999,0.0,0.00049]
[1778476135819,62.12,80824.68,0.0,0.99999,0.0,0.00049]
[1778476135918,62.12,80825.11,0.0,0.99999,0.0,0.00049]
[1778476136759,62.12,80825.11,0.0,0.99999,0.0,0.00049]
[1778476136810,62.12,80825.11,0.0,0.99999,0.0,0.00049]
[1778476140834,62.12,80833.67,0.0,0.99999,0.0,0.00047]
[1778476141716,62.12,80833.67,0.0,0.99999,0.0,0.00047]
[1778476141813,62.12,80833.67,0.0,0.99999,0.0,0.00047]
[1778476142018,62.12,80833.67,0.0,0.99999,0.0,0.00047]
[1778476142063,62.12,80833.67,0.0,0.99999,0.0,0.00047]
[1778476142064,62.12,80833.67,0.0,0.99999,0.0,0.00047]
[1778476148890,62.12,80833.88,0.0,0.99999,0.0,0.00047]
[1778476150786,62.12,80834.16,0.0,0.99999,0.0,0.00047]
[1778476150813,62.12,80834.16,0.0,0.99999,0.0,0.00047]
[1778476150936,62.12,80834.16,0.0,0.99999,0.0,0.00047]
[1778476151064,62.12,80834.16,0.0,0.99999,0.0,0.00047]
[1778476151144,62.12,80833.81,0.0,0.99999,0.0,0.00047]
[1778476158960,62.12,80833.49,0.0,0.99999,0.0,0.00047]
[1778476160392,62.12,80833.49,0.0,0.99999,0.0,0.00047]
[1778476160565,62.12,80833.32,0.0,0.99999,0.0,0.00047]
[1778476160619,62.12,80833.32,0.0,0.99999,0.0,0.00047]
[1778476160817,62.12,80833.32,0.0,0.99999,0.0,0.00047]
[1778476160974,62.12,80832.73,0.0,0.99999,0.0,0.00047]
[1778476168023,62.12,80832.65,0.0,0.99999,0.0,0.00047]
[1778476171044,62.12,80833.04,0.0,0.99999,0.0,0.00044]
[1778476172051,62.12,80830.88,0.0,0.99999,0.0,0.00045]
[1778476173216,62.12,80830.88,0.0,0.99999,0.0,0.00045]
[1778476173311,62.12,80830.88,0.0,0.99999,0.0,0.00045]
[1778476173475,62.12,80830.88,0.0,0.99999,0.0,0.00045]
[1778476173412,62.12,80828.07,0.0,0.99999,0.0,0.00045]
[1778476173562,62.12,80828.07,0.0,0.99999,0.0,0.00045]
[1778476176079,62.12,80827.1,0.0,0.99999,0.0,0.00046]
[1778476181114,62.12,80829.97,0.0,0.99999,0.0,0.00045]
[1778476182121,62.12,80833.69,0.0,0.99999,0.0,0.00044]
[1778476183126,62.12,80833.69,0.0,0.99999,0.0,0.00044]
[1778476183308,62.12,80833.69,0.0,0.99999,0.0,0.00044]
[1778476183409,62.12,80833.51,0.0,0.99999,0.0,0.00044]
[1778476183562,62.12,80833.51,0.0,0.99999,0.0,0.00044]
[1778476183814,62.12,80833.51,0.0,0.99999,0.0,0.00044]
[1778476188163,62.12,80835.18,0.0,0.99999,0.0,0.00044]
[1778476190648,62.12,80835.59,0.0,0.99999,0.0,0.00044]
[1778476190801,62.12,80835.59,0.0,0.99999,0.0,0.00044]
[1778476190813,62.12,80835.59,0.0,0.99999,0.0,0.00044]
[1778476191184,62.12,80835.77,0.0,0.99999,0.0,0.00044]
[1778476194205,62.12,80834.85,0.0,0.99999,0.0,0.00044]
[1778476199240,62.12,80834.96,0.0,0.99999,0.0,0.00044]
[1778476200247,62.12,80845.84,0.0,0.99999,0.0,0.00042]
[1778476201254,62.12,80844.48,0.0,0.99999,0.0,0.00042]
[1778476202261,62.12,80843.1,0.0,0.99999,0.0,0.00042]
[1778476203276,62.12,80843.1,0.0,0.99999,0.0,0.00042]
[1778476203309,62.12,80843.1,0.0,0.99999,0.0,0.00042]
[1778476203353,62.12,80842.72,0.0,0.99999,0.0,0.00042]
[1778476203924,62.12,80842.72,0.0,0.99999,0.0,0.00042]
[1778476204062,62.12,80842.72,0.0,0.99999,0.0,0.00042]
[1778476209310,62.12,80843.0,0.0,0.99999,0.0,0.00042]
[1778476213339,62.12,80838.63,0.0,0.99999,0.0,0.00043]
[1778476215384,62.12,80839.05,0.0,0.99999,0.0,0.00043]
[1778476215472,62.12,80839.06,0.0,0.99999,0.0,0.00043]
[1778476215563,62.12,80839.06,0.0,0.99999,0.0,0.00043]
[1778476215818,62.12,80839.06,0.0,0.99999,0.0,0.00043]
[1778476216062,62.12,80839.06,0.0,0.99999,0.0,0.00043]
[1778476216361,62.12,80839.5,0.0,0.99999,0.0,0.00043]
[1778476221396,62.12,80840.36,0.0,0.99999,0.0,0.00043]
[1778476226054,62.12,80840.46,0.0,0.99999,0.0,0.00043]
[1778476226311,62.12,80840.46,0.0,0.99999,0.0,0.00043]
[1778476226432,62.12,80840.46,0.0,0.99999,0.0,0.00043]
[1778476226535,62.12,80840.72,0.0,0.99999,0.0,0.00043]
[1778476226568,62.12,80840.72,0.0,0.99999,0.0,0.00043]
[1778476231467,62.12,80840.79,0.0,0.99999,0.0,0.0004]
[1778476234337,62.12,80840.71,0.0,0.99999,0.0,0.0004]
[1778476234562,62.12,80840.71,0.0,0.99999,0.0,0.0004]
[1778476234488,62.12,80840.9,0.0,0.99999,0.0,0.0004]
[1778476234857,62.12,80840.9,0.0,0.99999,0.0,0.0004]
[1778476235066,62.12,80840.9,0.0,0.99999,0.0,0.0004]
[1778476235495,62.12,80840.93,0.0,0.99999,0.0,0.0004]
[1778476240531,62.12,80840.83,0.0,0.99999,0.0,0.0004]
[1778476245566,62.12,80840.72,0.0,0.99999,0.0,0.0004]
[1778476251608,62.12,80841.15,0.0,0.99999,0.0,0.0004]
[1778476256644,62.12,80841.68,0.0,0.99999,0.0,0.0004]
[1778476261499,62.12,80841.75,0.0,0.99999,0.0,0.0004]
[1778476261560,62.12,80841.75,0.0,0.99999,0.0,0.0004]
[1778476262001,62.12,80841.75,0.0,0.99999,0.0,0.0004]
[1778476262061,62.12,80841.75,0.0,0.99999,0.0,0.0004]
[1778476262102,62.12,80841.79,0.0,0.99999,0.0,0.0004]
[1778476266713,62.12,80842.7,0.0,0.99999,0.0,0.0004]
[1778476268286,62.12,80842.7,0.0,0.99999,0.0,0.0004]
[1778476268311,62.12,80842.7,0.0,0.99999,0.0,0.0004]
[1778476268412,62.12,80847.74,0.0,0.99999,0.0,0.00039]
[1778476268754,62.12,80847.74,0.0,0.99999,0.0,0.00039]
[1778476268811,62.12,80847.74,0.0,0.99999,0.0,0.00039]
[1778476268910,62.12,80848.8,0.0,0.99999,0.0,0.00039]
[1778476274769,62.12,80850.74,0.0,0.99999,0.0,0.00038]
[1778476275776,62.12,80860.66,0.0,0.99999,0.0,0.00037]
[1778476276995,62.12,80860.66,0.0,0.99999,0.0,0.00037]
[1778476277061,62.12,80860.66,0.0,0.99999,0.0,0.00037]
[1778476277096,62.12,80862.3,0.0,0.99999,0.0,0.00036]
[1778476277857,62.12,80862.3,0.0,0.99999,0.0,0.00036]
[1778476278064,62.12,80862.3,0.0,0.99999,0.0,0.00036]
[1778476284700,62.12,80862.33,0.0,0.99999,0.0,0.00036]
[1778476284809,62.12,80862.33,0.0,0.99999,0.0,0.00036]
[1778476285060,62.12,80862.33,0.0,0.99999,0.0,0.00036]
[1778476285313,62.12,80862.33,0.0,0.99999,0.0,0.00036]
[1778476285408,62.12,80862.71,0.0,0.99999,0.0,0.00036]
[1778476286854,62.12,80864.39,0.0,0.99999,0.0,0.00036]
[1778476291892,62.12,80865.6,0.0,0.99999,0.0,0.00034]
[1778476296927,62.12,80868.59,0.0,1.0,0.0,0.00033]
[1778476297934,62.12,80870.04,0.0,1.0,0.0,0.00033]
[1778476298947,62.12,80870.04,0.0,1.0,0.0,0.00033]
[1778476299060,62.12,80870.04,0.0,1.0,0.0,0.00033]
[1778476299159,62.12,80869.0,0.0,1.0,0.0,0.00033]
[1778476299840,62.12,80869.0,0.0,1.0,0.0,0.00033]
[1778476300064,62.12,80869.0,0.0,1.0,0.0,0.00033]
[1778476300162,62.12,80867.21,0.0,1.0,0.0,0.00033]
[1778476300961,62.12,80866.32,0.0,0.99999,0.0,0.00033]
[1778476301968,62.12,80860.53,0.0,0.99999,0.0,0.00034]
[1778476302975,62.12,80858.75,0.0,0.99999,0.0,0.00035]
[1778476303974,62.12,80858.75,0.0,0.99999,0.0,0.00035]
[1778476304063,62.12,80858.75,0.0,0.99999,0.0,0.00035]
[1778476304188,62.12,80858.75,0.0,0.99999,0.0,0.00035]
[1778476304313,62.12,80858.75,0.0,0.99999,0.0,0.00035]
[1778476304410,62.12,80857.88,0.0,0.99999,0.0,0.00035]
[1778476308978,62.12,80858.39,0.0,0.99999,0.0,0.00035]
[1778476309062,62.12,80858.39,0.0,0.99999,0.0,0.00035]
[1778476315063,62.12,80856.4,0.0,0.99999,0.0,0.00035]
[1778476316273,62.12,80856.4,0.0,0.99999,0.0,0.00035]
[1778476316310,62.12,80856.4,0.0,0.99999,0.0,0.00035]
[1778476316485,62.12,80856.69,0.0,0.99999,0.0,0.00035]
[1778476317107,62.12,80856.69,0.0,0.99999,0.0,0.00035]
[1778476317313,62.12,80856.69,0.0,0.99999,0.0,0.00035]
[1778476321039,62.12,80856.34,0.0,0.99999,0.0,0.00035]
[1778476321060,62.12,80856.34,0.0,0.99999,0.0,0.00035]
[1778476321138,62.12,80857.08,0.0,0.99999,0.0,0.00035]
[1778476324515,62.12,80857.03,0.0,0.99999,0.0,0.00035]
[1778476324560,62.12,80857.03,0.0,0.99999,0.0,0.00035]
[1778476324610,62.12,80855.13,0.0,0.99999,0.0,0.00035]
[1778476326587,62.12,80854.59,0.0,0.99999,0.0,0.00035]
[1778476326140,62.12,80853.27,0.0,0.99999,0.0,0.00036]
[1778476326808,62.12,80853.27,0.0,0.99999,0.0,0.00036]
[1778476327147,62.12,80852.34,0.0,0.99999,0.0,0.00036]
[1778476332182,62.12,80852.31,0.0,0.99999,0.0,0.00036]
[1778476337217,62.12,80852.41,0.0,0.99999,0.0,0.00036]
[1778476343259,62.12,80852.92,0.0,0.99999,0.0,0.00036]
[1778476345273,62.12,80853.71,0.0,0.99999,0.0,0.00036]
[1778476345764,62.12,80853.71,0.0,0.99999,0.0,0.00036]
[1778476345815,62.12,80853.71,0.0,0.99999,0.0,0.00036]
[1778476352322,62.12,80853.8,0.0,0.99999,0.0,0.00033]
[1778476358226,62.12,80853.6,0.0,0.99999,0.0,0.00034]
[1778476358310,62.12,80853.6,0.0,0.99999,0.0,0.00034]
[1778476358365,62.12,80851.73,0.0,0.99999,0.0,0.00034]
[1778476359122,62.12,80851.73,0.0,0.99999,0.0,0.00034]
[1778476359314,62.12,80851.73,0.0,0.99999,0.0,0.00034]
[1778476366421,62.12,80851.16,0.0,0.99999,0.0,0.00034]
[1778476371456,62.12,80851.19,0.0,0.99999,0.0,0.00034]
[1778476376168,62.12,80851.39,0.0,0.99999,0.0,0.00034]
[1778476376321,62.12,80851.39,0.0,0.99999,0.0,0.00034]
[1778476376598,62.12,80851.39,0.0,0.99999,0.0,0.00034]
[1778476376642,62.12,80851.39,0.0,0.99999,0.0,0.00034]
[1778476376814,62.12,80851.39,0.0,0.99999,0.0,0.00034]
[1778476381390,62.12,80851.56,0.0,0.99999,0.0,0.00034]
[1778476381559,62.12,80851.56,0.0,0.99999,0.0,0.00034]
[1778476381603,62.12,80854.92,0.0,1.0,0.0,0.00033]
[1778476381798,62.12,80854.92,0.0,1.0,0.0,0.00033]
[1778476381813,62.12,80854.92,0.0,1.0,0.0,0.00033]
[1778476389582,62.12,80854.1,0.0,0.99999,0.0,0.00033]
[1778476392891,62.12,80853.84,0.0,0.99999,0.0,0.00033]
[1778476393064,62.12,80853.84,0.0,0.99999,0.0,0.00033]
[1778476393611,62.12,80853.37,0.0,0.99999,0.0,0.00034]
[1778476394085,62.12,80853.37,0.0,0.99999,0.0,0.00034]
[1778476394312,62.12,80853.37,0.0,0.99999,0.0,0.00034]
[1778476400660,62.12,80853.81,0.0,0.99999,0.0,0.00033]
[1778476405695,62.12,80853.65,0.0,0.99999,0.0,0.00034]
[1778476410730,62.12,80853.56,0.0,0.99999,0.0,0.00034]
[1778476413389,62.12,80853.56,0.0,0.99999,0.0,0.00034]
[1778476413562,62.12,80853.56,0.0,0.99999,0.0,0.00034]
[1778476413662,62.12,80853.56,0.0,1.0,0.0,0.00032]
[1778476414360,62.12,80853.56,0.0,1.0,0.0,0.00032]
[1778476414563,62.12,80853.56,0.0,1.0,0.0,0.00032]
[1778476415765,62.12,80852.64,0.0,1.0,0.0,0.00032]
[1778476416772,62.12,80851.9,0.0,1.0,0.0,0.00032]
[1778476421807,62.12,80851.37,0.0,1.0,0.0,0.00032]
[1778476426842,62.12,80851.24,0.0,1.0,0.0,0.00032]
[1778476427830,62.12,80851.24,0.0,1.0,0.0,0.00032]
[1778476428060,62.12,80851.24,0.0,1.0,0.0,0.00032]
[1778476428161,62.12,80851.41,0.0,1.0,0.0,0.00032]
[1778476428951,62.12,80851.41,0.0,1.0,0.0,0.00032]
[1778476429062,62.12,80851.41,0.0,1.0,0.0,0.00032]
[1778476432315,62.12,80851.24,0.0,1.0,0.0,0.00032]
[1778476432559,62.12,80851.24,0.0,1.0,0.0,0.00032]
[1778476432659,62.12,80847.82,0.0,1.0,0.0,0.00032]
[1778476432884,62.12,80847.03,0.0,1.0,0.0,0.00033]
[1778476437919,62.12,80847.37,0.0,1.0,0.0,0.00033]
[1778476438926,62.12,80848.07,0.0,1.0,0.0,0.00032]
[1778476442758,62.12,80848.45,0.0,1.0,0.0,0.00032]
[1778476442808,62.12,80848.45,0.0,1.0,0.0,0.00032]
[1778476442954,62.12,80848.75,0.0,1.0,0.0,0.00032]
[1778476444013,62.12,80848.75,0.0,1.0,0.0,0.00032]
[1778476444060,62.12,80848.75,0.0,1.0,0.0,0.00032]
[1778476444088,62.12,80847.23,0.0,1.0,0.0,0.00033]
[1778476451010,62.12,80846.76,0.0,1.0,0.0,0.00033]
[1778476452303,62.12,80846.76,0.0,1.0,0.0,0.00033]
[1778476452312,62.12,80846.76,0.0,1.0,0.0,0.00033]
[1778476455038,62.12,80848.24,0.0,1.0,0.0,0.00032]
[1778476458059,62.12,80847.72,0.0,1.0,0.0,0.00032]
[1778476461811,62.12,80847.62,0.0,1.0,0.0,0.00032]
[1778476462059,62.12,80847.62,0.0,1.0,0.0,0.00032]
[1778476462429,62.12,80847.62,0.0,1.0,0.0,0.00032]
[1778476462562,62.12,80847.62,0.0,1.0,0.0,0.00032]
[1778476462659,62.12,80846.87,0.0,1.0,0.0,0.00033]
[1778476470143,62.12,80846.35,0.0,1.0,0.0,0.00033]
[1778476474171,62.12,80846.31,0.0,1.0,0.0,0.00031]
[1778476476424,62.12,80846.35,0.0,1.0,0.0,0.00031]
[1778476476561,62.12,80846.35,0.0,1.0,0.0,0.00031]
[1778476476639,62.12,80846.35,0.0,1.0,0.0,0.00031]
[1778476476810,62.12,80846.35,0.0,1.0,0.0,0.00031]
[1778476476739,62.12,80846.35,0.0,1.0,0.0,0.00031]
[1778476483237,62.12,80846.83,0.0,1.0,0.0,0.00031]
[1778476491293,62.12,80846.86,0.0,1.0,0.0,0.00031]
[1778476499349,62.12,80838.75,0.0,1.0,0.0,0.00032]
[1778476500356,62.12,80830.18,0.0,0.99999,0.0,0.00033]
[1778476501944,62.12,80829.86,0.0,0.99999,0.0,0.00033]
[1778476502062,62.12,80829.86,0.0,0.99999,0.0,0.00033]
[1778476502370,62.12,80830.0,0.0,0.99999,0.0,0.00033]
[1778476508412,62.12,80834.01,0.0,1.0,0.0,0.00033]
[1778476510026,62.12,80834.26,0.0,1.0,0.0,0.00033]
[1778476510064,62.12,80834.26,0.0,1.0,0.0,0.00033]
[1778476511433,62.12,80837.75,0.0,1.0,0.0,0.00032]
[1778476512440,62.12,80841.06,0.0,1.0,0.0,0.00032]
[1778476513447,62.12,80842.04,0.0,1.0,0.0,0.00031]
[1778476513871,62.12,80842.04,0.0,1.0,0.0,0.00031]
[1778476514060,62.12,80842.04,0.0,1.0,0.0,0.00031]
[1778476515351,62.12,80842.72,0.0,1.0,0.0,0.00031]
[1778476515560,62.12,80842.72,0.0,1.0,0.0,0.00031]
[1778476515575,62.12,80842.53,0.0,1.0,0.0,0.00031]
[1778476519489,62.12,80844.59,0.0,1.0,0.0,0.00031]
[1778476520811,62.12,80844.59,0.0,1.0,0.0,0.00031]
[1778476520856,62.12,80845.95,0.0,1.0,0.0,0.00031]
[1778476521064,62.12,80845.95,0.0,1.0,0.0,0.00031]
[1778476526311,62.12,80845.15,0.0,1.0,0.0,0.00031]
[1778476526559,62.12,80845.15,0.0,1.0,0.0,0.00031]
[1778476526659,62.12,80845.15,0.0,1.0,0.0,0.00031]
[1778476527545,62.12,80843.91,0.0,1.0,0.0,0.00031]
[1778476528700,62.12,80843.91,0.0,1.0,0.0,0.00031]
[1778476528811,62.12,80843.91,0.0,1.0,0.0,0.00031]
[1778476528747,62.12,80843.0,0.0,1.0,0.0,0.00031]
[1778476531573,62.12,80843.57,0.0,1.0,0.0,0.00029]
[1778476537615,62.12,80843.86,0.0,1.0,0.0,0.00029]
[1778476540174,62.12,80843.98,0.0,1.0,0.0,0.00029]
[1778476540310,62.12,80843.98,0.0,1.0,0.0,0.00029]
[1778476540584,62.12,80843.98,0.0,1.0,0.0,0.00029]
[1778476540808,62.12,80843.98,0.0,1.0,0.0,0.00029]
[1778476540636,62.12,80844.28,0.0,1.0,0.0,0.00029]
[1778476545672,62.12,80844.24,0.0,1.0,0.0,0.00029]
[1778476549338,62.12,80844.85,0.0,1.0,0.0,0.00029]
[1778476549562,62.12,80844.85,0.0,1.0,0.0,0.00029]
[1778476554735,62.12,80844.93,0.0,1.0,0.0,0.00029]
[1778476555082,62.12,80844.93,0.0,1.0,0.0,0.00029]
[1778476555313,62.12,80844.93,0.0,1.0,0.0,0.00029]
[1778476557643,62.12,80845.4,0.0,1.0,0.0,0.00029]
[1778476557811,62.12,80845.4,0.0,1.0,0.0,0.00029]
[1778476557756,62.12,80845.92,0.0,1.0,0.0,0.00029]
[1778476561741,62.12,80846.25,0.0,1.0,0.0,0.00029]
[1778476561812,62.12,80846.25,0.0,1.0,0.0,0.00029]
[1778476561834,62.12,80845.2,0.0,1.0,0.0,0.00029]
[1778476564805,62.12,80850.08,0.0,1.0,0.0,0.00028]
[1778476565812,62.12,80851.43,0.0,1.0,0.0,0.00028]
[1778476566319,62.12,80851.43,0.0,1.0,0.0,0.00028]
[1778476566559,62.12,80851.43,0.0,1.0,0.0,0.00028]
[1778476566819,62.12,80855.25,0.0,1.0,0.0,0.00028]
[1778476567731,62.12,80855.25,0.0,1.0,0.0,0.00028]
[1778476567824,62.12,80855.25,0.0,1.0,0.0,0.00028]
[1778476567826,62.12,80855.75,0.0,1.0,0.0,0.00028]
[1778476573868,62.12,80855.96,0.0,1.0,0.0,0.00027]
[1778476575083,62.12,80855.96,0.0,1.0,0.0,0.00027]
[1778476575312,62.12,80855.96,0.0,1.0,0.0,0.00027]
[1778476575882,62.12,80858.67,0.0,1.0,0.0,0.00027]
[1778476580917,62.12,80859.71,0.0,1.0,0.0,0.00027]
[1778476581075,62.12,80859.71,0.0,1.0,0.0,0.00027]
[1778476581313,62.12,80859.71,0.0,1.0,0.0,0.00027]
[1778476581924,62.12,80860.66,0.0,1.0,0.0,0.00027]
[1778476583030,62.12,80860.66,0.0,1.0,0.0,0.00027]
[1778476583061,62.12,80860.66,0.0,1.0,0.0,0.00027]
[1778476583131,62.12,80860.44,0.0,1.0,0.0,0.00027]
[1778476584945,62.12,80862.48,0.0,1.0,0.0,0.00027]
[1778476585952,62.12,80863.42,0.0,1.0,0.0,0.00026]
[1778476592001,62.12,80865.9,0.0,1.0,0.0,0.00025]
[1778476593299,62.12,80865.9,0.0,1.0,0.0,0.00025]
[1778476593308,62.12,80865.9,0.0,1.0,0.0,0.00025]
[1778476593395,62.12,80866.79,0.0,1.0,0.0,0.00024]
[1778476599910,62.12,80867.44,0.0,1.0,0.0,0.00024]
[1778476599050,62.12,80868.34,0.0,1.0,0.0,0.00024]
[1778476600060,62.12,80868.34,0.0,1.0,0.0,0.00024]
[1778476600128,62.12,80870.15,0.0,1.0,0.0,0.00024]
[1778476601064,62.12,80871.74,0.0,1.0,0.0,0.00024]
[1778476603245,62.12,80872.31,0.0,1.0,0.0,0.00024]
[1778476603311,62.12,80872.31,0.0,1.0,0.0,0.00024]
[1778476603395,62.12,80871.74,0.0,1.0,0.0,0.00024]
[1778476606849,62.12,80871.42,0.0,1.0,0.0,0.00024]
[1778476610127,62.12,80870.01,0.0,1.0,0.0,0.00024]
[1778476612374,62.12,80869.61,0.0,1.0,0.0,0.00024]
[1778476612560,62.12,80869.61,0.0,1.0,0.0,0.00024]
[1778476612659,62.12,80871.39,0.0,1.0,0.0,0.00024]
[1778476618183,62.12,80871.22,0.0,1.0,0.0,0.00024]
[1778476620201,62.12,80872.62,0.0,1.0,0.0,0.00024]
[1778476622215,62.12,80875.49,0.0,1.0,0.0,0.00023]
[1778476623222,62.12,80873.7,0.0,1.0,0.0,0.00024]
[1778476628257,62.12,80873.12,0.0,1.0,0.0,0.00024]
[1778476631278,62.12,80871.97,0.0,1.0,0.0,0.00024]
[1778476636319,62.12,80871.72,0.0,1.0,0.0,0.00024]
[1778476642361,62.12,80872.71,0.0,1.0,0.0,0.00024]
[1778476651424,62.12,80873.52,0.0,1.0,0.0,0.00022]
[1778476658473,62.12,80873.56,0.0,1.0,0.0,0.00022]
[1778476660487,62.12,80875.21,0.0,1.0,0.0,0.00022]
[1778476662501,62.12,80877.93,0.0,1.0,0.0,0.00022]
[1778476667536,62.12,80878.11,0.0,1.0,0.0,0.00022]
[1778476672574,62.12,80878.35,0.0,1.0,0.0,0.00022]
[1778476681638,62.12,80878.47,0.0,1.0,0.0,0.00022]
[1778476686674,62.12,80877.91,0.0,1.0,0.0,0.00022]
[1778476687681,62.12,80875.62,0.0,1.0,0.0,0.00022]
[1778476693724,62.12,80875.83,0.0,1.0,0.0,0.00022]
[1778476698759,62.12,80875.03,0.0,1.0,0.0,0.00022]
[1778476701780,62.12,80875.91,0.0,1.0,0.0,0.00022]
[1778476705808,62.12,80877.12,0.0,1.0,0.0,0.00022]
[1778476710845,62.12,80876.61,0.0,1.0,0.0,0.00022]
[1778476711852,62.12,80877.0,0.0,1.0,0.0,0.0002]
[1778476716887,62.12,80877.3,0.0,1.0,0.0,0.0002]
[1778476721922,62.12,80877.22,0.0,1.0,0.0,0.0002]
[1778476727964,62.12,80877.24,0.0,1.0,0.0,0.0002]
[1778476729978,62.12,80879.46,0.0,1.0,0.0,0.0002]
[1778476734006,62.12,80878.23,0.0,1.0,0.0,0.0002]
[1778476741055,62.12,80876.96,0.0,1.0,0.0,0.0002]
[1778476742062,62.12,80871.37,0.0,1.0,0.0,0.00021]
[1778476743069,62.12,80869.7,0.0,1.0,0.0,0.00021]
[1778476749111,62.12,80870.1,0.0,1.0,0.0,0.00021]
[1778476750118,62.12,80868.96,0.0,1.0,0.0,0.00021]
[1778476756160,62.12,80869.73,0.0,1.0,0.0,0.00021]
[1778476758174,62.12,80871.79,0.0,1.0,0.0,0.00021]
[1778476765921,62.12,80871.98,0.0,1.0,0.0,0.00021]
[1778476770260,62.12,80874.53,0.0,1.0,0.0,0.00021]
[1778476771266,62.12,80874.39,0.0,1.0,0.0,0.00019]
[1778476774287,62.12,80875.46,0.0,1.0,0.0,0.00019]
[1778476779326,62.12,80875.84,0.0,1.0,0.0,0.00019]
[1778476781340,62.12,80876.76,0.0,1.0,0.0,0.00019]
[1778476787383,62.12,80875.06,0.0,1.0,0.0,0.00019]
[1778476789397,62.12,80873.75,0.0,1.0,0.0,0.00019]
[1778476791411,62.12,80875.12,0.0,1.0,0.0,0.00019]
[1778476796446,62.12,80875.06,0.0,1.0,0.0,0.00019]
[1778476801481,62.12,80874.89,0.0,1.0,0.0,0.00019]
[1778476806516,62.12,80875.21,0.0,1.0,0.0,0.00019]
[1778476811551,62.12,80875.45,0.0,1.0,0.0,0.00019]
[1778476817593,62.12,80876.04,0.0,1.0,0.0,0.00019]
[1778476818600,62.12,80879.52,0.0,1.0,0.0,0.00019]
[1778476823635,62.12,80879.26,0.0,1.0,0.0,0.00019]
[1778476828670,62.12,80879.27,0.0,1.0,0.0,0.00019]
[1778476831691,62.12,80879.27,0.0,1.0,0.0,0.00018]
[1778476836726,62.12,80880.14,0.0,1.0,0.0,0.00017]
[1778476837733,62.12,80881.39,0.0,1.0,0.0,0.00017]
[1778476841761,62.12,80887.37,0.0,1.0,0.0,0.00017]
[1778476846799,62.12,80883.06,0.0,1.0,0.0,0.00017]
[1778476847804,62.12,80879.89,0.0,1.0,0.0,0.00017]
[1778476852839,62.12,80880.49,0.0,1.0,0.0,0.00017]
[1778476854853,62.12,80881.81,0.0,1.0,0.0,0.00017]
[1778476856867,62.12,80883.86,0.0,1.0,0.0,0.00017]
[1778476857874,62.12,80885.32,0.0,1.0,0.0,0.00017]
[1778476862910,62.12,80885.16,0.0,1.0,0.0,0.00017]
[1778476863917,62.12,80883.8,0.0,1.0,0.0,0.00017]
[1778476869959,62.12,80883.33,0.0,1.0,0.0,0.00017]
[1778476874994,62.12,80883.29,0.0,1.0,0.0,0.00017]
[1778476876001,62.12,80884.47,0.0,1.0,0.0,0.00017]
[1778476877008,62.12,80883.48,0.0,1.0,0.0,0.00017]
[1778476882043,62.12,80884.51,0.0,1.0,0.0,0.00017]
[1778476884057,62.12,80887.64,0.0,1.0,0.0,0.00017]
[1778476885064,62.12,80888.74,0.0,1.0,0.0,0.00017]
[1778476890099,62.12,80888.32,0.0,1.0,0.0,0.00017]
[1778476891106,62.12,80888.08,0.0,1.0,0.0,0.00016]
[1778476896141,62.12,80887.71,0.0,1.0,0.0,0.00016]
[1778476901176,62.12,80881.38,0.0,1.0,0.0,0.00016]
[1778476902183,62.12,80878.81,0.0,1.0,0.0,0.00016]
[1778476905204,62.12,80879.82,0.0,1.0,0.0,0.00016]
[1778476906212,62.12,80877.4,0.0,1.0,0.0,0.00017]
[1778476912256,62.12,80878.24,0.0,1.0,0.0,0.00016]
[1778476917290,62.12,80878.33,0.0,1.0,0.0,0.00016]
[1778476922325,62.12,80878.15,0.0,1.0,0.0,0.00016]
[1778476928368,62.12,80878.1,0.0,1.0,0.0,0.00016]
[1778476933403,62.12,80881.42,0.0,1.0,0.0,0.00016]
[1778476934410,62.12,80883.32,0.0,1.0,0.0,0.00016]
[1778476935417,62.12,80884.28,0.0,1.0,0.0,0.00016]
[1778476936424,62.12,80885.18,0.0,1.0,0.0,0.00016]
[1778476939445,62.12,80884.3,0.0,1.0,0.0,0.00016]
[1778476944480,62.12,80883.11,0.0,1.0,0.0,0.00016]
[1778476948508,62.12,80882.01,0.0,1.0,0.0,0.00016]
[1778476950522,62.12,80879.43,0.0,1.0,0.0,0.00016]
[1778476951529,62.12,80879.97,0.0,1.0,0.0,0.00015]
[1778476953543,62.12,80881.58,0.0,1.0,0.0,0.00015]
[1778476958578,62.12,80881.66,0.0,1.0,0.0,0.00015]
[1778476964621,62.12,80881.76,0.0,1.0,0.0,0.00015]
[1778476970663,62.12,80881.01,0.0,1.0,0.0,0.00015]
[1778476972677,62.12,80883.1,0.0,1.0,0.0,0.00015]
[1778476973684,62.12,80887.59,0.0,1.0,0.0,0.00015]
[1778476978722,62.12,80887.71,0.0,1.0,0.0,0.00015]
[1778476983757,62.12,80887.82,0.0,1.0,0.0,0.00015]
[1778476985771,62.12,80888.86,0.0,1.0,0.0,0.00015]
[1778476993827,62.12,80890.52,0.0,1.0,0.0,0.00014]
[1778476994834,62.12,80891.64,0.0,1.0,0.0,0.00014]
[1778477000876,62.12,80890.77,0.0,1.0,0.0,0.00014]
[1778477003897,62.12,80891.77,0.0,1.0,0.0,0.00014]
[1778477008932,62.12,80892.01,0.0,1.0,0.0,0.00014]
[1778477013967,62.12,80893.9,0.0,1.0,0.0,0.00013]
[1778477019002,62.12,80892.95,0.0,1.0,0.0,0.00013]
[1778477024038,62.12,80893.49,0.0,1.0,0.0,0.00013]
[1778477029073,62.12,80894.27,0.0,1.0,0.0,0.00013]
[1778477034108,62.12,80893.9,0.0,1.0,0.0,0.00013]
[1778477037129,62.12,80893.04,0.0,1.0,0.0,0.00013]
[1778477042164,62.12,80892.03,0.0,1.0,0.0,0.00013]
[1778477045185,62.12,80891.0,0.0,1.0,0.0,0.00013]
[1778477051227,62.12,80891.31,0.0,1.0,0.0,0.00013]
[1778477058276,62.12,80891.63,0.0,1.0,0.0,0.00013]
[1778477063311,62.12,80892.19,0.0,1.0,0.0,0.00013]
[1778477068346,62.12,80892.32,0.0,1.0,0.0,0.00013]
[1778477071367,62.12,80892.76,0.0,1.0,0.0,0.00012]
[1778477076402,62.12,80892.28,0.0,1.0,0.0,0.00012]
[1778477081437,62.12,80892.4,0.0,1.0,0.0,0.00012]
[1778477086472,62.12,80894.08,0.0,1.0,0.0,0.00012]
[1778477088486,62.12,80908.12,0.0,1.0,0.0,0.00011]
[1778477089493,62.12,80908.95,0.0,1.0,0.0,0.00011]
[1778477091018,62.12,80908.95,0.0,1.0,0.0,0.00011]
[1778477091059,62.12,80908.95,0.0,1.0,0.0,0.00011]
[1778477091119,62.12,80910.63,0.0,1.0,0.0,0.00011]
[1778477093521,62.12,80909.63,0.0,1.0,0.0,0.00011]
[1778477097083,62.12,80909.85,0.0,1.0,0.0,0.00011]
[1778477097310,62.12,80909.85,0.0,1.0,0.0,0.00011]
[1778477097364,62.12,80910.5,0.0,1.0,0.0,0.00011]
[1778477102584,62.12,80909.34,0.0,1.0,0.0,0.00011]
[1778477107975,62.12,80910.16,0.0,1.0,0.0,0.00011]
[1778477107991,62.12,80911.49,0.0,1.0,0.0,0.00011]
[1778477108626,62.12,80913.64,0.0,1.0,0.0,0.00011]
[1778477112654,62.12,80915.62,0.0,1.0,0.0,0.00011]
[1778477113661,62.12,80914.59,0.0,1.0,0.0,0.00011]
[1778477114668,62.12,80909.52,0.0,1.0,0.0,0.00011]
[1778477116822,62.12,80910.17,0.0,1.0,0.0,0.00011]
[1778477117064,62.12,80910.17,0.0,1.0,0.0,0.00011]
[1778477117099,62.12,80909.69,0.0,1.0,0.0,0.00011]
[1778477117690,62.12,80912.43,0.0,1.0,0.0,0.00011]
[1778477118697,62.12,80914.77,0.0,1.0,0.0,0.00011]
[1778477123732,62.12,80913.71,0.0,1.0,0.0,0.00011]
[1778477128767,62.12,80913.71,0.0,1.0,0.0,0.00011]
[1778477133810,62.12,80913.8,0.0,1.0,0.0,0.0001]
[1778477138845,62.12,80913.75,0.0,1.0,0.0,0.0001]
[1778477142874,62.12,80909.66,0.0,1.0,0.0,0.0001]
[1778477143881,62.12,80903.65,0.0,1.0,0.0,0.00011]
[1778477147925,62.12,80902.36,0.0,1.0,0.0,0.00011]
[1778477152960,62.12,80902.2,0.0,1.0,0.0,0.00011]
[1778477159002,62.12,80902.17,0.0,1.0,0.0,0.00011]
[1778477161020,62.12,80901.04,0.0,1.0,0.0,0.00011]
[1778477168069,62.12,80900.27,0.0,1.0,0.0,0.00011]
[1778477173104,62.12,80899.21,0.0,1.0,0.0,0.00011]
[1778477175118,62.12,80897.31,0.0,1.0,0.0,0.00011]
[1778477176125,62.12,80896.34,0.0,1.0,0.0,0.00011]
[1778477179146,62.12,80897.98,0.0,1.0,0.0,0.00011]
[1778477183174,62.12,80903.18,0.0,1.0,0.0,0.00011]
[1778477185188,62.12,80904.08,0.0,1.0,0.0,0.00011]
[1778477186195,62.12,80908.47,0.0,1.0,0.0,0.00011]
[1778477192237,62.12,80908.6,0.0,1.0,0.0,0.0001]
[1778477198279,62.12,80908.71,0.0,1.0,0.0,0.0001]
[1778477204321,62.12,80909.16,0.0,1.0,0.0,0.0001]
[1778477207342,62.12,80916.11,0.0,1.0,0.0,9e-05]
[1778477210363,62.12,80918.85,0.0,1.0,0.0,9e-05]
[1778477213385,62.12,80921.4,0.0,1.0,0.0,9e-05]
[1778477219427,62.12,80922.23,0.0,1.0,0.0,9e-05]
[1778477220434,62.12,80923.27,0.0,1.0,0.0,9e-05]
[1778477223455,62.12,80924.97,0.0,1.0,0.0,9e-05]
[1778477225472,62.12,80929.98,0.0,1.0,0.0,9e-05]
[1778477226479,62.12,80927.5,0.0,1.0,0.0,9e-05]
[1778477231514,62.12,80926.69,0.0,1.0,0.0,9e-05]
[1778477235542,62.12,80927.57,0.0,1.0,0.0,9e-05]
[1778477238563,62.12,80928.59,0.0,1.0,0.0,9e-05]
[1778477241585,62.12,80929.55,0.0,1.0,0.0,9e-05]
[1778477251658,62.12,80930.07,0.0,1.0,0.0,8e-05]
[1778477252665,62.12,80931.14,0.0,1.0,0.0,8e-05]
[1778477255686,62.12,80933.68,0.0,1.0,0.0,8e-05]
[1778477258707,62.12,80934.54,0.0,1.0,0.0,8e-05]
[1778477259714,62.12,80935.58,0.0,1.0,0.0,8e-05]
[1778477264749,62.12,80935.4,0.0,1.0,0.0,8e-05]
[1778477271798,62.12,80935.67,0.0,1.0,0.0,8e-05]
[1778477272805,62.12,80938.87,0.0,1.0,0.0,8e-05]
[1778477273812,62.12,80941.16,0.0,1.0,0.0,8e-05]
[1778477275440,62.12,80941.16,0.0,1.0,0.0,8e-05]
[1778477275537,62.12,80943.11,0.0,1.0,0.0,8e-05]
[1778477275811,62.12,80943.11,0.0,1.0,0.0,8e-05]
[1778477277840,62.12,80944.0,0.0,1.0,0.0,7e-05]
[1778477280861,62.12,80944.86,0.0,1.0,0.0,7e-05]
[1778477285785,62.12,80944.4,0.0,1.0,0.0,7e-05]
[1778477285810,62.12,80944.4,0.0,1.0,0.0,7e-05]
[1778477286523,62.12,80944.54,0.0,1.0,0.0,7e-05]
[1778477287811,62.12,80944.26,0.0,1.0,0.0,7e-05]
[1778477292945,62.12,80945.68,0.0,1.0,0.0,7e-05]
[1778477293952,62.12,80947.15,0.0,1.0,0.0,7e-05]
[1778477294765,62.12,80947.15,0.0,1.0,0.0,7e-05]
[1778477294811,62.12,80947.15,0.0,1.0,0.0,7e-05]
[1778477295531,62.12,80947.15,0.0,1.0,0.0,7e-05]
[1778477295566,62.12,80947.15,0.0,1.0,0.0,7e-05]
[1778477295630,62.12,80948.38,0.0,1.0,0.0,7e-05]
[1778477298987,62.12,80947.43,0.0,1.0,0.0,7e-05]
[1778477299994,62.12,80946.29,0.0,1.0,0.0,7e-05]
[1778477301001,62.12,80944.76,0.0,1.0,0.0,7e-05]
[1778477302008,62.12,80943.36,0.0,1.0,0.0,7e-05]
[1778477302906,62.12,80943.36,0.0,1.0,0.0,7e-05]
[1778477303063,62.12,80943.36,0.0,1.0,0.0,7e-05]
[1778477303559,62.12,80943.36,0.0,1.0,0.0,7e-05]
[1778477303144,62.12,80944.01,0.0,1.0,0.0,7e-05]
[1778477303815,62.12,80944.01,0.0,1.0,0.0,7e-05]
[1778477307043,62.12,80941.42,0.0,1.0,0.0,8e-05]
[1778477308401,62.12,80941.42,0.0,1.0,0.0,8e-05]
[1778477308560,62.12,80941.42,0.0,1.0,0.0,8e-05]
[1778477308619,62.12,80941.5,0.0,1.0,0.0,8e-05]
[1778477308736,62.12,80941.5,0.0,1.0,0.0,8e-05]
[1778477308811,62.12,80941.5,0.0,1.0,0.0,8e-05]
[1778477311071,62.12,80941.7,0.0,1.0,0.0,7e-05]
[1778477312079,62.12,80943.39,0.0,1.0,0.0,7e-05]
[1778477313338,62.12,80943.39,0.0,1.0,0.0,7e-05]
[1778477313568,62.12,80943.39,0.0,1.0,0.0,7e-05]
[1778477313440,62.12,80944.01,0.0,1.0,0.0,7e-05]
[1778477313880,62.12,80944.01,0.0,1.0,0.0,7e-05]
[1778477314066,62.12,80944.01,0.0,1.0,0.0,7e-05]
[1778477319134,62.12,80944.36,0.0,1.0,0.0,7e-05]
[1778477320636,62.12,80944.36,0.0,1.0,0.0,7e-05]
[1778477320811,62.12,80944.84,0.0,1.0,0.0,7e-05]
[1778477321309,62.12,80944.84,0.0,1.0,0.0,7e-05]
[1778477321559,62.12,80944.84,0.0,1.0,0.0,7e-05]
[1778477321660,62.12,80944.98,0.0,1.0,0.0,7e-05]
[1778477327190,62.12,80944.54,0.0,1.0,0.0,7e-05]
[1778477330211,62.12,80945.76,0.0,1.0,0.0,7e-05]
[1778477331218,62.12,80946.7,0.0,1.0,0.0,7e-05]
[1778477332229,62.12,80946.7,0.0,1.0,0.0,7e-05]
[1778477332310,62.12,80946.7,0.0,1.0,0.0,7e-05]
[1778477332330,62.12,80946.97,0.0,1.0,0.0,7e-05]
[1778477333138,62.12,80946.97,0.0,1.0,0.0,7e-05]
[1778477333311,62.12,80946.97,0.0,1.0,0.0,7e-05]
[1778477340282,62.12,80946.68,0.0,1.0,0.0,7e-05]
[1778477342518,62.12,80946.23,0.0,1.0,0.0,7e-05]
[1778477342560,62.12,80946.23,0.0,1.0,0.0,7e-05]
[1778477342620,62.12,80946.23,0.0,1.0,0.0,7e-05]
[1778477343143,62.12,80946.23,0.0,1.0,0.0,7e-05]
[1778477343312,62.12,80946.23,0.0,1.0,0.0,7e-05]
[1778477349345,62.12,80946.7,0.0,1.0,0.0,7e-05]
[1778477353373,62.12,80945.27,0.0,1.0,0.0,7e-05]
[1778477355864,62.12,80945.41,0.0,1.0,0.0,7e-05]
[1778477356064,62.12,80945.41,0.0,1.0,0.0,7e-05]
[1778477356580,62.12,80945.41,0.0,1.0,0.0,7e-05]
[1778477356681,62.12,80945.01,0.0,1.0,0.0,7e-05]
[1778477356812,62.12,80945.01,0.0,1.0,0.0,7e-05]
[1778477362436,62.12,80944.77,0.0,1.0,0.0,7e-05]
[1778477366464,62.12,80943.03,0.0,1.0,0.0,7e-05]
[1778477367940,62.12,80943.23,0.0,1.0,0.0,7e-05]
[1778477368063,62.12,80943.23,0.0,1.0,0.0,7e-05]
[1778477368478,62.12,80943.41,0.0,1.0,0.0,7e-05]
[1778477368746,62.12,80943.41,0.0,1.0,0.0,7e-05]
[1778477368816,62.12,80943.41,0.0,1.0,0.0,7e-05]
[1778477371500,62.12,80944.63,0.0,1.0,0.0,6e-05]
[1778477373514,62.12,80945.84,0.0,1.0,0.0,6e-05]
[1778477374875,62.12,80946.45,0.0,1.0,0.0,6e-05]
[1778477375063,62.12,80946.45,0.0,1.0,0.0,6e-05]
[1778477375563,62.12,80946.45,0.0,1.0,0.0,6e-05]
[1778477375664,62.12,80946.45,0.0,1.0,0.0,6e-05]
[1778477375811,62.12,80946.45,0.0,1.0,0.0,6e-05]
[1778477377542,62.12,80947.39,0.0,1.0,0.0,6e-05]
[1778477380563,62.12,80946.57,0.0,1.0,0.0,6e-05]
[1778477384865,62.12,80946.11,0.0,1.0,0.0,6e-05]
[1778477385061,62.12,80946.11,0.0,1.0,0.0,6e-05]
[1778477385595,62.12,80946.11,0.0,1.0,0.0,6e-05]
[1778477385598,62.12,80945.52,0.0,1.0,0.0,6e-05]
[1778477385814,62.12,80945.52,0.0,1.0,0.0,6e-05]
[1778477387612,62.12,80943.12,0.0,1.0,0.0,6e-05]
[1778477389626,62.12,80940.5,0.0,1.0,0.0,7e-05]
[1778477390633,62.12,80939.61,0.0,1.0,0.0,7e-05]
[1778477391214,62.12,80939.61,0.0,1.0,0.0,7e-05]
[1778477391313,62.12,80939.61,0.0,1.0,0.0,7e-05]
[1778477392998,62.12,80939.57,0.0,1.0,0.0,7e-05]
[1778477393061,62.12,80939.57,0.0,1.0,0.0,7e-05]
[1778477393654,62.12,80940.24,0.0,1.0,0.0,7e-05]
[1778477398690,62.12,80947.68,0.0,1.0,0.0,6e-05]
[1778477400456,62.12,80948.15,0.0,1.0,0.0,6e-05]
[1778477400564,62.12,80948.15,0.0,1.0,0.0,6e-05]
[1778477406748,62.12,80948.01,0.0,1.0,0.0,6e-05]
[1778477411781,62.12,80948.34,0.0,1.0,0.0,6e-05]
[1778477415810,62.12,80949.45,0.0,1.0,0.0,6e-05]
[1778477416816,62.12,80950.87,0.0,1.0,0.0,6e-05]
[1778477418860,62.12,80951.4,0.0,1.0,0.0,6e-05]
[1778477419062,62.12,80951.4,0.0,1.0,0.0,6e-05]
[1778477419618,62.12,80951.4,0.0,1.0,0.0,6e-05]
[1778477419717,62.12,80951.63,0.0,1.0,0.0,6e-05]
[1778477419810,62.12,80951.63,0.0,1.0,0.0,6e-05]
[1778477420844,62.12,80954.64,0.0,1.0,0.0,6e-05]
[1778477421851,62.12,80955.62,0.0,1.0,0.0,6e-05]
[1778477425683,62.12,80956.06,0.0,1.0,0.0,6e-05]
[1778477424874,62.12,80957.45,0.0,1.0,0.0,6e-05]
[1778477425811,62.12,80957.45,0.0,1.0,0.0,6e-05]
[1778477426455,62.12,80957.45,0.0,1.0,0.0,6e-05]
[1778477426566,62.12,80957.45,0.0,1.0,0.0,6e-05]
[1778477426655,62.12,80957.72,0.0,1.0,0.0,6e-05]
[1778477431925,62.12,80957.84,0.0,1.0,0.0,5e-05]
[1778477434946,62.12,80956.72,0.0,1.0,0.0,5e-05]
[1778477437674,62.12,80956.2,0.0,1.0,0.0,6e-05]
[1778477437773,62.12,80956.04,0.0,1.0,0.0,6e-05]
[1778477437812,62.12,80956.04,0.0,1.0,0.0,6e-05]
[1778477438631,62.12,80956.04,0.0,1.0,0.0,6e-05]
[1778477438732,62.12,80956.0,0.0,1.0,0.0,6e-05]
[1778477438812,62.12,80956.0,0.0,1.0,0.0,6e-05]
[1778477443004,62.12,80953.23,0.0,1.0,0.0,6e-05]
[1778477444120,62.12,80953.23,0.0,1.0,0.0,6e-05]
[1778477444311,62.12,80953.23,0.0,1.0,0.0,6e-05]
[1778477444345,62.12,80951.91,0.0,1.0,0.0,6e-05]
[1778477445060,62.12,80951.91,0.0,1.0,0.0,6e-05]
[1778477445314,62.12,80951.91,0.0,1.0,0.0,6e-05]
[1778477447035,62.12,80950.76,0.0,1.0,0.0,6e-05]
[1778477449811,62.12,80950.57,0.0,1.0,0.0,6e-05]
[1778477450056,62.12,80947.92,0.0,1.0,0.0,6e-05]
[1778477451063,62.12,80945.77,0.0,1.0,0.0,6e-05]
[1778477452071,62.12,80942.59,0.0,1.0,0.0,6e-05]
[1778477452936,62.12,80942.59,0.0,1.0,0.0,6e-05]
[1778477453062,62.12,80942.59,0.0,1.0,0.0,6e-05]
[1778477453077,62.12,80932.76,0.0,1.0,0.0,6e-05]
[1778477454270,62.12,80932.76,0.0,1.0,0.0,6e-05]
[1778477454312,62.12,80932.76,0.0,1.0,0.0,6e-05]
[1778477454371,62.12,80931.57,0.0,1.0,0.0,6e-05]
[1778477456098,62.12,80929.06,0.0,1.0,0.0,6e-05]
[1778477457107,62.12,80926.77,0.0,1.0,0.0,7e-05]
[1778477462140,62.12,80925.98,0.0,1.0,0.0,7e-05]
[1778477467793,62.12,80926.68,0.0,1.0,0.0,7e-05]
[1778477467814,62.12,80926.68,0.0,1.0,0.0,7e-05]
[1778477468183,62.12,80930.39,0.0,1.0,0.0,6e-05]
[1778477470197,62.12,80933.63,0.0,1.0,0.0,6e-05]
[1778477472605,62.12,80933.18,0.0,1.0,0.0,6e-05]
[1778477472815,62.12,80933.38,0.0,1.0,0.0,6e-05]
[1778477475909,62.12,80933.96,0.0,1.0,0.0,6e-05]
[1778477476063,62.12,80933.96,0.0,1.0,0.0,6e-05]
[1778477476239,62.12,80935.88,0.0,1.0,0.0,6e-05]
[1778477477249,62.12,80937.95,0.0,1.0,0.0,6e-05]
[1778477478861,62.12,80938.04,0.0,1.0,0.0,6e-05]
[1778477479062,62.12,80938.04,0.0,1.0,0.0,6e-05]
[1778477485304,62.12,80938.58,0.0,1.0,0.0,6e-05]
[1778477490204,62.12,80938.39,0.0,1.0,0.0,6e-05]
[1778477490312,62.12,80938.39,0.0,1.0,0.0,6e-05]
[1778477490412,62.12,80938.39,0.0,1.0,0.0,6e-05]
[1778477491356,62.12,80938.39,0.0,1.0,0.0,6e-05]
[1778477491564,62.12,80938.39,0.0,1.0,0.0,6e-05]
[1778477491648,62.12,80940.26,0.0,1.0,0.0,6e-05]
[1778477494367,62.12,80939.35,0.0,1.0,0.0,6e-05]
[1778477500409,62.12,80938.7,0.0,1.0,0.0,6e-05]
[1778477508465,62.12,80938.62,0.0,1.0,0.0,6e-05]
[1778477511486,62.12,80939.52,0.0,1.0,0.0,6e-05]
[1778477516521,62.12,80939.68,0.0,1.0,0.0,6e-05]
[1778477521558,62.12,80939.62,0.0,1.0,0.0,6e-05]
[1778477526001,62.12,80939.46,0.0,1.0,0.0,6e-05]
[1778477526067,62.12,80939.46,0.0,1.0,0.0,6e-05]
[1778477526594,62.12,80939.38,0.0,1.0,0.0,6e-05]
[1778477527234,62.12,80939.38,0.0,1.0,0.0,6e-05]
[1778477527312,62.12,80939.38,0.0,1.0,0.0,6e-05]
[1778477532636,62.12,80939.66,0.0,1.0,0.0,6e-05]
[1778477536663,62.12,80940.47,0.0,1.0,0.0,6e-05]
[1778477537542,62.12,80940.47,0.0,1.0,0.0,6e-05]
[1778477537558,62.12,80940.47,0.0,1.0,0.0,6e-05]
[1778477537670,62.12,80940.57,0.0,1.0,0.0,6e-05]
[1778477538725,62.12,80940.57,0.0,1.0,0.0,6e-05]
[1778477538815,62.12,80940.57,0.0,1.0,0.0,6e-05]
[1778477545726,62.12,80941.1,0.0,1.0,0.0,6e-05]
[1778477547380,62.12,80941.43,0.0,1.0,0.0,6e-05]
[1778477547559,62.12,80941.43,0.0,1.0,0.0,6e-05]
[1778477547740,62.12,80941.3,0.0,1.0,0.0,6e-05]
[1778477548747,62.12,80943.0,0.0,1.0,0.0,5e-05]
[1778477549007,62.12,80943.0,0.0,1.0,0.0,5e-05]
[1778477549062,62.12,80943.0,0.0,1.0,0.0,5e-05]
[1778477549754,62.12,80943.75,0.0,1.0,0.0,5e-05]
[1778477551768,62.12,80943.84,0.0,1.0,0.0,5e-05]
[1778477554789,62.12,80944.62,0.0,1.0,0.0,5e-05]
[1778477555136,62.12,80944.62,0.0,1.0,0.0,5e-05]
[1778477555308,62.12,80944.62,0.0,1.0,0.0,5e-05]
[1778477555796,62.12,80944.51,0.0,1.0,0.0,5e-05]
[1778477555993,62.12,80944.51,0.0,1.0,0.0,5e-05]
[1778477556063,62.12,80944.51,0.0,1.0,0.0,5e-05]
[1778477561838,62.12,80940.99,0.0,1.0,0.0,5e-05]
[1778477562014,62.12,80940.99,0.0,1.0,0.0,5e-05]
[1778477562058,62.12,80940.99,0.0,1.0,0.0,5e-05]
[1778477562845,62.12,80938.47,0.0,1.0,0.0,5e-05]
[1778477563022,62.12,80938.47,0.0,1.0,0.0,5e-05]
[1778477563065,62.12,80938.47,0.0,1.0,0.0,5e-05]
[1778477563852,62.12,80940.98,0.0,1.0,0.0,5e-05]
[1778477566873,62.12,80940.29,0.0,1.0,0.0,5e-05]
[1778477569894,62.12,80940.91,0.0,1.0,0.0,5e-05]
[1778477574929,62.12,80941.36,0.0,1.0,0.0,5e-05]
[1778477579964,62.12,80941.03,0.0,1.0,0.0,5e-05]
[1778477583258,62.12,80940.82,0.0,1.0,0.0,5e-05]
[1778477583309,62.12,80940.82,0.0,1.0,0.0,5e-05]
[1778477583410,62.12,80940.43,0.0,1.0,0.0,5e-05]
[1778477584679,62.12,80940.43,0.0,1.0,0.0,5e-05]
[1778477584811,62.12,80940.43,0.0,1.0,0.0,5e-05]
[1778477586010,62.12,80945.62,0.0,1.0,0.0,5e-05]
[1778477589333,62.12,80945.79,0.0,1.0,0.0,5e-05]
[1778477589562,62.12,80945.79,0.0,1.0,0.0,5e-05]
[1778477589660,62.12,80946.14,0.0,1.0,0.0,5e-05]
[1778477590000,62.12,80946.14,0.0,1.0,0.0,5e-05]
[1778477590064,62.12,80946.14,0.0,1.0,0.0,5e-05]
[1778477595608,62.12,80945.77,0.0,1.0,0.0,5e-05]
[1778477597117,62.12,80945.31,0.0,1.0,0.0,5e-05]
[1778477597314,62.12,80945.31,0.0,1.0,0.0,5e-05]
[1778477597945,62.12,80945.73,0.0,1.0,0.0,5e-05]
[1778477598060,62.12,80945.73,0.0,1.0,0.0,5e-05]
[1778477598094,62.12,80946.2,0.0,1.0,0.0,5e-05]
[1778477599101,62.12,80950.38,0.0,1.0,0.0,5e-05]
[1778477600108,62.12,80952.01,0.0,1.0,0.0,5e-05]
[1778477601115,62.12,80952.92,0.0,1.0,0.0,5e-05]
[1778477602071,62.12,80952.92,0.0,1.0,0.0,5e-05]
[1778477602309,62.12,80952.92,0.0,1.0,0.0,5e-05]
[1778477603129,62.12,80953.85,0.0,1.0,0.0,5e-05]
[1778477607708,62.12,80953.87,0.0,1.0,0.0,5e-05]
[1778477607815,62.12,80953.87,0.0,1.0,0.0,5e-05]
[1778477607912,62.12,80955.25,0.0,1.0,0.0,5e-05]
[1778477611709,62.12,80955.44,0.0,1.0,0.0,5e-05]
[1778477611809,62.12,80955.44,0.0,1.0,0.0,5e-05]
[1778477611810,62.12,80955.93,0.0,1.0,0.0,4e-05]
[1778477616184,62.12,80955.84,0.0,1.0,0.0,4e-05]
[1778477616313,62.12,80955.84,0.0,1.0,0.0,4e-05]
[1778477616335,62.12,80954.82,0.0,1.0,0.0,4e-05]
[1778477617227,62.12,80955.48,0.0,1.0,0.0,4e-05]
[1778477620248,62.12,80956.01,0.0,1.0,0.0,4e-05]
[1778477622262,62.12,80955.25,0.0,1.0,0.0,4e-05]
[1778477626291,62.12,80956.4,0.0,1.0,0.0,4e-05]
[1778477627606,62.12,80956.4,0.0,1.0,0.0,4e-05]
[1778477627687,62.12,80958.8,0.0,1.0,0.0,4e-05]
[1778477628305,62.12,80958.29,0.0,1.0,0.0,4e-05]
[1778477629200,62.12,80958.29,0.0,1.0,0.0,4e-05]
[1778477629311,62.12,80958.29,0.0,1.0,0.0,4e-05]
[1778477635354,62.12,80958.06,0.0,1.0,0.0,4e-05]
[1778477636361,62.12,80956.22,0.0,1.0,0.0,4e-05]
[1778477637368,62.12,80954.54,0.0,1.0,0.0,4e-05]
[1778477638280,62.12,80954.54,0.0,1.0,0.0,4e-05]
[1778477638314,62.12,80954.54,0.0,1.0,0.0,4e-05]
[1778477638375,62.12,80955.7,0.0,1.0,0.0,4e-05]
[1778477640389,62.12,80955.07,0.0,1.0,0.0,4e-05]
[1778477641397,62.12,80956.27,0.0,1.0,0.0,4e-05]
[1778477642403,62.12,80955.03,0.0,1.0,0.0,4e-05]
[1778477643320,62.12,80955.03,0.0,1.0,0.0,4e-05]
[1778477643560,62.12,80955.03,0.0,1.0,0.0,4e-05]
[1778477645426,62.12,80955.59,0.0,1.0,0.0,4e-05]
[1778477646433,62.12,80956.27,0.0,1.0,0.0,4e-05]
[1778477648447,62.12,80955.6,0.0,1.0,0.0,4e-05]
[1778477650516,62.12,80955.6,0.0,1.0,0.0,4e-05]
[1778477650617,62.12,80955.98,0.0,1.0,0.0,4e-05]
[1778477651561,62.12,80955.98,0.0,1.0,0.0,4e-05]
[1778477651661,62.12,80955.71,0.0,1.0,0.0,4e-05]
[1778477652162,62.12,80955.71,0.0,1.0,0.0,4e-05]
[1778477652316,62.12,80955.71,0.0,1.0,0.0,4e-05]
[1778477654489,62.12,80956.16,0.0,1.0,0.0,4e-05]
[1778477655322,62.12,80956.16,0.0,1.0,0.0,4e-05]
[1778477655560,62.12,80956.16,0.0,1.0,0.0,4e-05]
[1778477655599,62.12,80958.76,0.0,1.0,0.0,4e-05]
[1778477656503,62.12,80959.67,0.0,1.0,0.0,4e-05]
[1778477660531,62.12,80960.43,0.0,1.0,0.0,4e-05]
[1778477663552,62.12,80960.94,0.0,1.0,0.0,4e-05]
[1778477664559,62.12,80961.36,0.0,1.0,0.0,4e-05]
[1778477665566,62.12,80960.54,0.0,1.0,0.0,4e-05]
[1778477666951,62.12,80959.55,0.0,1.0,0.0,4e-05]
[1778477667813,62.12,80959.55,0.0,1.0,0.0,4e-05]
[1778477667924,62.12,80959.55,0.0,1.0,0.0,4e-05]
[1778477667877,62.12,80959.92,0.0,1.0,0.0,4e-05]
[1778477668064,62.12,80959.92,0.0,1.0,0.0,4e-05]
[1778477671608,62.12,80962.92,0.0,1.0,0.0,4e-05]
[1778477672228,62.12,80962.92,0.0,1.0,0.0,4e-05]
[1778477672311,62.12,80962.92,0.0,1.0,0.0,4e-05]
[1778477672402,62.12,80962.92,0.0,1.0,0.0,4e-05]
[1778477672562,62.12,80962.92,0.0,1.0,0.0,4e-05]
[1778477672615,62.12,80963.31,0.0,1.0,0.0,4e-05]
[1778477676643,62.12,80961.91,0.0,1.0,0.0,4e-05]
[1778477678657,62.12,80960.56,0.0,1.0,0.0,4e-05]
[1778477679350,62.12,80960.56,0.0,1.0,0.0,4e-05]
[1778477679562,62.12,80960.56,0.0,1.0,0.0,4e-05]
[1778477684699,62.12,80960.33,0.0,1.0,0.0,4e-05]
[1778477689734,62.12,80960.56,0.0,1.0,0.0,4e-05]
[1778477690741,62.12,80957.5,0.0,1.0,0.0,4e-05]
[1778477691866,62.12,80957.5,0.0,1.0,0.0,4e-05]
[1778477692060,62.12,80956.65,0.0,1.0,0.0,4e-05]
[1778477693606,62.12,80956.58,0.0,1.0,0.0,4e-05]
[1778477693812,62.12,80956.58,0.0,1.0,0.0,4e-05]
[1778477693913,62.12,80956.58,0.0,1.0,0.0,4e-05]
[1778477696783,62.12,80958.2,0.0,1.0,0.0,4e-05]
[1778477697160,62.12,80958.2,0.0,1.0,0.0,4e-05]
[1778477697312,62.12,80958.2,0.0,1.0,0.0,4e-05]
[1778477700811,62.12,80959.53,0.0,1.0,0.0,4e-05]
[1778477704839,62.12,80958.28,0.0,1.0,0.0,4e-05]
[1778477705210,62.12,80958.28,0.0,1.0,0.0,4e-05]
[1778477705314,62.12,80958.28,0.0,1.0,0.0,4e-05]
[1778477705846,62.12,80957.39,0.0,1.0,0.0,4e-05]
[1778477706973,62.12,80957.39,0.0,1.0,0.0,4e-05]
[1778477706853,62.12,80956.42,0.0,1.0,0.0,4e-05]
[1778477707064,62.12,80956.42,0.0,1.0,0.0,4e-05]
[1778477707860,62.12,80956.24,0.0,1.0,0.0,4e-05]
[1778477711043,62.12,80956.34,0.0,1.0,0.0,4e-05]
[1778477711062,62.12,80956.84,0.0,1.0,0.0,4e-05]
[1778477716924,62.12,80948.25,0.0,1.0,0.0,4e-05]
[1778477717931,62.12,80934.39,0.0,1.0,0.0,4e-05]
[1778477718938,62.12,80933.97,0.0,1.0,0.0,5e-05]
[1778477719209,62.12,80933.97,0.0,1.0,0.0,5e-05]
[1778477719311,62.12,80933.97,0.0,1.0,0.0,5e-05]
[1778477720952,62.12,80933.0,0.0,1.0,0.0,5e-05]
[1778477722169,62.12,80932.96,0.0,1.0,0.0,5e-05]
[1778477722311,62.12,80932.96,0.0,1.0,0.0,5e-05]
[1778477722936,62.12,80932.96,0.0,1.0,0.0,5e-05]
[1778477723062,62.12,80932.96,0.0,1.0,0.0,5e-05]
[1778477722966,62.12,80933.81,0.0,1.0,0.0,5e-05]
[1778477724980,62.12,80934.71,0.0,1.0,0.0,4e-05]
[1778477730015,62.12,80934.99,0.0,1.0,0.0,4e-05]
[1778477731022,62.12,80935.01,0.0,1.0,0.0,4e-05]
[1778477736057,62.12,80934.71,0.0,1.0,0.0,4e-05]
[1778477740085,62.12,80933.1,0.0,1.0,0.0,4e-05]
[1778477741536,62.12,80933.1,0.0,1.0,0.0,4e-05]
[1778477741560,62.12,80933.1,0.0,1.0,0.0,4e-05]
[1778477743468,62.12,80933.46,0.0,1.0,0.0,4e-05]
[1778477743563,62.12,80933.46,0.0,1.0,0.0,4e-05]
[1778477743660,62.12,80933.46,0.0,1.0,0.0,4e-05]
[1778477744113,62.12,80931.5,0.0,1.0,0.0,4e-05]
[1778477745608,62.12,80931.5,0.0,1.0,0.0,4e-05]
[1778477745812,62.12,80931.5,0.0,1.0,0.0,4e-05]
[1778477745912,62.12,80925.61,0.0,1.0,0.0,4e-05]
[1778477747134,62.12,80927.11,0.0,1.0,0.0,4e-05]
[1778477749148,62.12,80924.47,0.0,1.0,0.0,4e-05]
[1778477750622,62.12,80924.47,0.0,1.0,0.0,4e-05]
[1778477750811,62.12,80924.47,0.0,1.0,0.0,4e-05]
[1778477750909,62.12,80922.52,0.0,1.0,0.0,4e-05]
[1778477752469,62.12,80922.09,0.0,1.0,0.0,4e-05]
[1778477752563,62.12,80922.09,0.0,1.0,0.0,4e-05]
[1778477752570,62.12,80922.01,0.0,1.0,0.0,4e-05]
[1778477756701,62.12,80921.62,0.0,1.0,0.0,4e-05]
[1778477756811,62.12,80921.62,0.0,1.0,0.0,4e-05]
[1778477760225,62.12,80920.19,0.0,1.0,0.0,4e-05]
[1778477761232,62.12,80919.3,0.0,1.0,0.0,5e-05]
[1778477763581,62.12,80919.06,0.0,1.0,0.0,5e-05]
[1778477763811,62.12,80919.06,0.0,1.0,0.0,5e-05]
[1778477763911,62.12,80915.8,0.0,1.0,0.0,5e-05]
[1778477764253,62.12,80914.9,0.0,1.0,0.0,5e-05]
[1778477765370,62.12,80914.9,0.0,1.0,0.0,5e-05]
[1778477765562,62.12,80914.9,0.0,1.0,0.0,5e-05]
[1778477765647,62.12,80912.8,0.0,1.0,0.0,5e-05]
[1778477770295,62.12,80904.64,0.0,1.0,0.0,5e-05]
[1778477772198,62.12,80903.91,0.0,1.0,0.0,5e-05]
[1778477772310,62.12,80903.91,0.0,1.0,0.0,5e-05]
[1778477775331,62.12,80904.81,0.0,1.0,0.0,5e-05]
[1778477781373,62.12,80904.67,0.0,1.0,0.0,5e-05]
[1778477783388,62.12,80903.76,0.0,1.0,0.0,5e-05]
[1778477784879,62.12,80903.76,0.0,1.0,0.0,5e-05]
[1778477784913,62.12,80903.76,0.0,1.0,0.0,5e-05]
[1778477785402,62.12,80898.69,0.0,1.0,0.0,5e-05]
[1778477786409,62.12,80895.8,0.0,1.0,0.0,5e-05]
[1778477788168,62.12,80895.87,0.0,1.0,0.0,5e-05]
[1778477788312,62.12,80895.87,0.0,1.0,0.0,5e-05]
[1778477788424,62.12,80897.9,0.0,1.0,0.0,5e-05]
[1778477791444,62.12,80898.06,0.0,1.0,0.0,5e-05]
[1778477793092,62.12,80898.06,0.0,1.0,0.0,5e-05]
[1778477793311,62.12,80897.55,0.0,1.0,0.0,5e-05]
[1778477795472,62.12,80896.38,0.0,1.0,0.0,5e-05]
[1778477798443,62.12,80895.93,0.0,1.0,0.0,5e-05]
[1778477798562,62.12,80895.93,0.0,1.0,0.0,5e-05]
[1778477798662,62.12,80894.93,0.0,1.0,0.0,5e-05]
[1778477800507,62.12,80893.76,0.0,1.0,0.0,5e-05]
[1778477805542,62.12,80892.86,0.0,1.0,0.0,5e-05]
[1778477809570,62.12,80891.76,0.0,1.0,0.0,5e-05]
[1778477811585,62.12,80890.9,0.0,1.0,0.0,5e-05]
[1778477812594,62.12,80888.68,0.0,1.0,0.0,5e-05]
[1778477813601,62.12,80887.01,0.0,1.0,0.0,5e-05]
[1778477814608,62.12,80882.98,0.0,1.0,0.0,5e-05]
[1778477820014,62.12,80883.0,0.0,1.0,0.0,5e-05]
[1778477820116,62.12,80884.89,0.0,1.0,0.0,5e-05]
[1778477823815,62.12,80885.13,0.0,1.0,0.0,5e-05]
[1778477825715,62.12,80884.65,0.0,1.0,0.0,5e-05]
[1778477825812,62.12,80884.65,0.0,1.0,0.0,5e-05]
[1778477825848,62.12,80881.74,0.0,1.0,0.0,5e-05]
[1778477831766,62.12,80881.02,0.0,1.0,0.0,5e-05]
[1778477831811,62.12,80881.02,0.0,1.0,0.0,5e-05]
[1778477832734,62.12,80883.97,0.0,1.0,0.0,5e-05]
[1778477833741,62.12,80888.79,0.0,1.0,0.0,5e-05]
[1778477836323,62.12,80889.05,0.0,1.0,0.0,5e-05]
[1778477836558,62.12,80889.05,0.0,1.0,0.0,5e-05]
[1778477836762,62.12,80890.78,0.0,1.0,0.0,5e-05]
[1778477837769,62.12,80893.33,0.0,1.0,0.0,5e-05]
[1778477838785,62.12,80893.33,0.0,1.0,0.0,5e-05]
[1778477838821,62.12,80893.33,0.0,1.0,0.0,5e-05]
[1778477844818,62.12,80893.27,0.0,1.0,0.0,5e-05]
[1778477846832,62.12,80891.65,0.0,1.0,0.0,5e-05]
[1778477850124,62.12,80892.08,0.0,1.0,0.0,5e-05]
[1778477850163,62.12,80891.82,0.0,1.0,0.0,5e-05]
[1778477850314,62.12,80891.82,0.0,1.0,0.0,5e-05]
[1778477850323,62.12,80891.82,0.0,1.0,0.0,5e-05]
[1778477850561,62.12,80891.82,0.0,1.0,0.0,5e-05]
[1778477850860,62.12,80890.92,0.0,1.0,0.0,5e-05]
[1778477851867,62.12,80891.15,0.0,1.0,0.0,4e-05]
[1778477856902,62.12,80890.37,0.0,1.0,0.0,5e-05]
[1778477858916,62.12,80892.0,0.0,1.0,0.0,4e-05]
[1778477861108,62.12,80892.0,0.0,1.0,0.0,4e-05]
[1778477861209,62.12,80891.96,0.0,1.0,0.0,4e-05]
[1778477861273,62.12,80891.96,0.0,1.0,0.0,4e-05]
[1778477861311,62.12,80891.96,0.0,1.0,0.0,4e-05]
[1778477861937,62.12,80893.27,0.0,1.0,0.0,4e-05]
[1778477864958,62.12,80896.96,0.0,1.0,0.0,4e-05]
[1778477867979,62.12,80892.41,0.0,1.0,0.0,4e-05]
[1778477868986,62.12,80889.29,0.0,1.0,0.0,5e-05]
[1778477871235,62.12,80889.34,0.0,1.0,0.0,5e-05]
[1778477871312,62.12,80889.34,0.0,1.0,0.0,5e-05]
[1778477871489,62.12,80889.34,0.0,1.0,0.0,5e-05]
[1778477871563,62.12,80889.34,0.0,1.0,0.0,5e-05]
[1778477871645,62.12,80889.34,0.0,1.0,0.0,5e-05]
[1778477874022,62.12,80890.44,0.0,1.0,0.0,5e-05]
[1778477879057,62.12,80891.36,0.0,1.0,0.0,4e-05]
[1778477882081,62.12,80889.35,0.0,1.0,0.0,5e-05]
[1778477883088,62.12,80886.55,0.0,1.0,0.0,5e-05]
[1778477885331,62.12,80885.95,0.0,1.0,0.0,5e-05]
[1778477885564,62.12,80885.95,0.0,1.0,0.0,5e-05]
[1778477885686,62.12,80885.95,0.0,1.0,0.0,5e-05]
[1778477885811,62.12,80885.95,0.0,1.0,0.0,5e-05]
[1778477886109,62.12,80887.04,0.0,1.0,0.0,5e-05]
[1778477891144,62.12,80889.01,0.0,1.0,0.0,5e-05]
[1778477894165,62.12,80873.24,0.0,1.0,0.0,5e-05]
[1778477895172,62.12,80871.99,0.0,1.0,0.0,5e-05]
[1778477895924,62.12,80871.99,0.0,1.0,0.0,5e-05]
[1778477896064,62.12,80871.99,0.0,1.0,0.0,5e-05]
[1778477896183,62.12,80871.99,0.0,1.0,0.0,5e-05]
[1778477896185,62.12,80871.5,0.0,1.0,0.0,5e-05]
[1778477896315,62.12,80871.5,0.0,1.0,0.0,5e-05]
[1778477897190,62.12,80867.74,0.0,1.0,0.0,5e-05]
[1778477898197,62.12,80864.59,0.0,1.0,0.0,5e-05]
[1778477899204,62.12,80863.03,0.0,1.0,0.0,5e-05]
[1778477902225,62.12,80860.91,0.0,1.0,0.0,5e-05]
[1778477904239,62.12,80859.71,0.0,1.0,0.0,5e-05]
[1778477905942,62.12,80859.61,0.0,1.0,0.0,5e-05]
[1778477906063,62.12,80859.61,0.0,1.0,0.0,5e-05]
[1778477906253,62.12,80859.64,0.0,1.0,0.0,5e-05]
[1778477906923,62.12,80859.64,0.0,1.0,0.0,5e-05]
[1778477907058,62.12,80859.64,0.0,1.0,0.0,5e-05]
[1778477915316,62.12,80859.46,0.0,1.0,0.0,5e-05]
[1778477921232,62.12,80859.28,0.0,1.0,0.0,5e-05]
[1778477920351,62.12,80857.4,0.0,1.0,0.0,5e-05]
[1778477921312,62.12,80857.4,0.0,1.0,0.0,5e-05]
[1778477921353,62.12,80857.4,0.0,1.0,0.0,5e-05]
[1778477921561,62.12,80857.4,0.0,1.0,0.0,5e-05]
[1778477921595,62.12,80857.32,0.0,1.0,0.0,5e-05]
[1778477923372,62.12,80856.38,0.0,1.0,0.0,5e-05]
[1778477924379,62.12,80855.37,0.0,1.0,0.0,5e-05]
[1778477929414,62.12,80854.5,0.0,1.0,0.0,5e-05]
[1778477930421,62.12,80852.01,0.0,1.0,0.0,5e-05]
[1778477932228,62.12,80852.01,0.0,1.0,0.0,5e-05]
[1778477932312,62.12,80851.73,0.0,1.0,0.0,5e-05]
[1778477932336,62.12,80851.73,0.0,1.0,0.0,5e-05]
[1778477932562,62.12,80851.73,0.0,1.0,0.0,5e-05]
[1778477932660,62.12,80851.23,0.0,1.0,0.0,5e-05]
[1778477939664,62.12,80851.73,0.0,1.0,0.0,5e-05]
[1778477939714,62.12,80851.73,0.0,1.0,0.0,5e-05]
[1778477939811,62.12,80851.73,0.0,1.0,0.0,5e-05]
[1778477939912,62.12,80851.73,0.0,1.0,0.0,5e-05]
[1778477945527,62.12,80851.62,0.0,1.0,0.0,5e-05]
[1778477949555,62.12,80850.32,0.0,1.0,0.0,5e-05]
[1778477951569,62.12,80848.28,0.0,1.0,0.0,5e-05]
[1778477952576,62.12,80846.52,0.0,1.0,0.0,5e-05]
[1778477953443,62.12,80846.52,0.0,1.0,0.0,5e-05]
[1778477953547,62.12,80846.52,0.0,1.0,0.0,5e-05]
[1778477953564,62.12,80846.52,0.0,1.0,0.0,5e-05]
[1778477953583,62.12,80846.33,0.0,1.0,0.0,5e-05]
[1778477956604,62.12,80845.39,0.0,1.0,0.0,5e-05]
[1778477960632,62.12,80843.96,0.0,1.0,0.0,5e-05]
[1778477962646,62.12,80842.79,0.0,1.0,0.0,5e-05]
[1778477964660,62.12,80840.21,0.0,1.0,0.0,6e-05]
[1778477966674,62.12,80837.88,0.0,1.0,0.0,6e-05]
[1778477968688,62.12,80831.47,0.0,1.0,0.0,6e-05]
[1778477969596,62.12,80831.47,0.0,1.0,0.0,6e-05]
[1778477969811,62.12,80831.47,0.0,1.0,0.0,6e-05]
[1778477969956,62.12,80831.47,0.0,1.0,0.0,6e-05]
[1778477970062,62.12,80831.47,0.0,1.0,0.0,6e-05]
[1778477970163,62.12,80830.95,0.0,1.0,0.0,6e-05]
[1778477970703,62.12,80828.74,0.0,1.0,0.0,6e-05]
[1778477971709,62.12,80824.8,0.0,1.0,0.0,6e-05]
[1778477973724,62.12,80828.16,0.0,1.0,0.0,5e-05]
[1778477974731,62.12,80835.93,0.0,1.0,0.0,5e-05]
[1778477975738,62.12,80838.55,0.0,1.0,0.0,5e-05]
[1778477977267,62.12,80838.55,0.0,1.0,0.0,5e-05]
[1778477977313,62.12,80838.55,0.0,1.0,0.0,5e-05]
[1778477977320,62.12,80843.66,0.0,1.0,0.0,5e-05]
[1778477977920,62.12,80843.66,0.0,1.0,0.0,5e-05]
[1778477978064,62.12,80843.66,0.0,1.0,0.0,5e-05]
[1778477978135,62.12,80844.66,0.0,1.0,0.0,5e-05]
[1778477981784,62.12,80847.47,0.0,1.0,0.0,5e-05]
[1778477983799,62.12,80846.53,0.0,1.0,0.0,5e-05]
[1778477984806,62.12,80847.47,0.0,1.0,0.0,5e-05]
[1778477985497,62.12,80847.47,0.0,1.0,0.0,5e-05]
[1778477985560,62.12,80847.47,0.0,1.0,0.0,5e-05]
[1778477985739,62.12,80847.47,0.0,1.0,0.0,5e-05]
[1778477985813,62.12,80847.47,0.0,1.0,0.0,5e-05]
[1778477985915,62.12,80847.59,0.0,1.0,0.0,5e-05]
[1778477987827,62.12,80848.55,0.0,1.0,0.0,5e-05]
[1778477988834,62.12,80847.59,0.0,1.0,0.0,5e-05]
[1778477991855,62.12,80845.93,0.0,1.0,0.0,5e-05]
[1778477992864,62.12,80845.05,0.0,1.0,0.0,5e-05]
[1778477994715,62.12,80845.12,0.0,1.0,0.0,5e-05]
[1778477994814,62.12,80845.12,0.0,1.0,0.0,5e-05]
[1778477994969,62.12,80845.12,0.0,1.0,0.0,5e-05]
[1778477995068,62.12,80845.12,0.0,1.0,0.0,5e-05]
[1778477995070,62.12,80844.69,0.0,1.0,0.0,5e-05]
[1778478000921,62.12,80845.37,0.0,1.0,0.0,5e-05]
[1778478001928,62.12,80844.35,0.0,1.0,0.0,5e-05]
[1778478002935,62.12,80843.52,0.0,1.0,0.0,5e-05]
[1778478004041,62.12,80843.52,0.0,1.0,0.0,5e-05]
[1778478004067,62.12,80843.52,0.0,1.0,0.0,5e-05]
[1778478004101,62.12,80841.17,0.0,1.0,0.0,5e-05]
[1778478004576,62.12,80841.17,0.0,1.0,0.0,5e-05]
[1778478004811,62.12,80841.17,0.0,1.0,0.0,5e-05]
[1778478004954,62.12,80839.37,0.0,1.0,0.0,5e-05]
[1778478005961,62.12,80842.46,0.0,1.0,0.0,5e-05]
[1778478007281,62.12,80842.46,0.0,1.0,0.0,5e-05]
[1778478007310,62.12,80842.46,0.0,1.0,0.0,5e-05]
[1778478007305,62.12,80844.96,0.0,1.0,0.0,5e-05]
[1778478007387,62.12,80844.96,0.0,1.0,0.0,5e-05]
[1778478007561,62.12,80844.96,0.0,1.0,0.0,5e-05]
[1778478008061,62.12,80846.17,0.0,1.0,0.0,5e-05]
[1778478015024,62.12,80846.1,0.0,1.0,0.0,5e-05]
[1778478018045,62.12,80844.97,0.0,1.0,0.0,5e-05]
[1778478019052,62.12,80845.99,0.0,1.0,0.0,5e-05]
[1778478019532,62.12,80845.99,0.0,1.0,0.0,5e-05]
[1778478019560,62.12,80845.99,0.0,1.0,0.0,5e-05]
[1778478019840,62.12,80845.99,0.0,1.0,0.0,5e-05]
[1778478020060,62.12,80845.99,0.0,1.0,0.0,5e-05]
[1778478020164,62.12,80845.85,0.0,1.0,0.0,5e-05]
[1778478026101,62.12,80851.36,0.0,1.0,0.0,5e-05]
[1778478027108,62.12,80852.87,0.0,1.0,0.0,5e-05]
[1778478028040,62.12,80852.87,0.0,1.0,0.0,5e-05]
[1778478028064,62.12,80852.87,0.0,1.0,0.0,5e-05]
[1778478028119,62.12,80852.49,0.0,1.0,0.0,5e-05]
[1778478028445,62.12,80852.49,0.0,1.0,0.0,5e-05]
[1778478028563,62.12,80852.49,0.0,1.0,0.0,5e-05]
[1778478031140,62.12,80852.79,0.0,1.0,0.0,4e-05]
[1778478034161,62.12,80848.16,0.0,1.0,0.0,4e-05]
[1778478035168,62.12,80846.16,0.0,1.0,0.0,5e-05]
[1778478036302,62.12,80846.16,0.0,1.0,0.0,5e-05]
[1778478036311,62.12,80846.16,0.0,1.0,0.0,5e-05]
[1778478036646,62.12,80846.16,0.0,1.0,0.0,5e-05]
[1778478036809,62.12,80846.16,0.0,1.0,0.0,5e-05]
[1778478037182,62.12,80846.01,0.0,1.0,0.0,5e-05]
[1778478039196,62.12,80845.19,0.0,1.0,0.0,5e-05]
[1778478042217,62.12,80843.93,0.0,1.0,0.0,5e-05]
[1778478043614,62.12,80843.36,0.0,1.0,0.0,5e-05]
[1778478043814,62.12,80843.36,0.0,1.0,0.0,5e-05]
[1778478043871,62.12,80843.36,0.0,1.0,0.0,5e-05]
[1778478044062,62.12,80843.36,0.0,1.0,0.0,5e-05]
[1778478044231,62.12,80843.44,0.0,1.0,0.0,5e-05]
[1778478046246,62.12,80842.37,0.0,1.0,0.0,5e-05]
[1778478047253,62.12,80843.55,0.0,1.0,0.0,5e-05]
[1778478049835,62.12,80843.73,0.0,1.0,0.0,5e-05]
[1778478050061,62.12,80843.73,0.0,1.0,0.0,5e-05]
[1778478055309,62.12,80843.97,0.0,1.0,0.0,5e-05]
[1778478060344,62.12,80847.68,0.0,1.0,0.0,4e-05]
[1778478063365,62.12,80848.41,0.0,1.0,0.0,4e-05]
[1778478063822,62.12,80848.41,0.0,1.0,0.0,4e-05]
[1778478064060,62.12,80848.41,0.0,1.0,0.0,4e-05]
[1778478064372,62.12,80853.72,0.0,1.0,0.0,4e-05]
[1778478065010,62.12,80853.72,0.0,1.0,0.0,4e-05]
[1778478065061,62.12,80853.72,0.0,1.0,0.0,4e-05]
[1778478068400,62.12,80857.76,0.0,1.0,0.0,4e-05]
[1778478070414,62.12,80869.96,0.0,1.0,0.0,4e-05]
[1778478072246,62.12,80869.96,0.0,1.0,0.0,4e-05]
[1778478072308,62.12,80869.96,0.0,1.0,0.0,4e-05]
[1778478072355,62.12,80869.96,0.0,1.0,0.0,4e-05]
[1778478073418,62.12,80869.96,0.0,1.0,0.0,4e-05]
[1778478073560,62.12,80869.96,0.0,1.0,0.0,4e-05]
[1778478073661,62.12,80870.76,0.0,1.0,0.0,4e-05]
[1778478076457,62.12,80873.15,0.0,1.0,0.0,4e-05]
[1778478081492,62.12,80877.08,0.0,1.0,0.0,4e-05]
[1778478082453,62.12,80877.08,0.0,1.0,0.0,4e-05]
[1778478082561,62.12,80877.08,0.0,1.0,0.0,4e-05]
[1778478082887,62.12,80877.08,0.0,1.0,0.0,4e-05]
[1778478083063,62.12,80877.08,0.0,1.0,0.0,4e-05]
[1778478083164,62.12,80877.82,0.0,1.0,0.0,4e-05]
[1778478083506,62.12,80875.55,0.0,1.0,0.0,4e-05]
[1778478088541,62.12,80877.45,0.0,1.0,0.0,4e-05]
[1778478089548,62.12,80876.03,0.0,1.0,0.0,4e-05]
[1778478090798,62.12,80876.03,0.0,1.0,0.0,4e-05]
[1778478090812,62.12,80876.03,0.0,1.0,0.0,4e-05]
[1778478091266,62.12,80876.03,0.0,1.0,0.0,4e-05]
[1778478091311,62.12,80876.03,0.0,1.0,0.0,4e-05]
[1778478091412,62.12,80877.92,0.0,1.0,0.0,3e-05]
[1778478092569,62.12,80876.87,0.0,1.0,0.0,3e-05]
[1778478093576,62.12,80878.05,0.0,1.0,0.0,3e-05]
[1778478094583,62.12,80877.17,0.0,1.0,0.0,3e-05]
[1778478099618,62.12,80876.79,0.0,1.0,0.0,3e-05]
[1778478104653,62.12,80877.04,0.0,1.0,0.0,3e-05]
[1778478106667,62.12,80875.92,0.0,1.0,0.0,3e-05]
[1778478107674,62.12,80867.41,0.0,1.0,0.0,4e-05]
[1778478108597,62.12,80867.41,0.0,1.0,0.0,4e-05]
[1778478108811,62.12,80867.41,0.0,1.0,0.0,4e-05]
[1778478108859,62.12,80867.67,0.0,1.0,0.0,4e-05]
[1778478109529,62.12,80867.67,0.0,1.0,0.0,4e-05]
[1778478109560,62.12,80867.67,0.0,1.0,0.0,4e-05]
[1778478109688,62.12,80864.68,0.0,1.0,0.0,4e-05]
[1778478112709,62.12,80865.57,0.0,1.0,0.0,4e-05]
[1778478113716,62.12,80866.5,0.0,1.0,0.0,4e-05]
[1778478114723,62.12,80865.74,0.0,1.0,0.0,4e-05]
[1778478116035,62.12,80865.74,0.0,1.0,0.0,4e-05]
[1778478116060,62.12,80865.74,0.0,1.0,0.0,4e-05]
[1778478116136,62.12,80867.04,0.0,1.0,0.0,4e-05]
[1778478116856,62.12,80867.04,0.0,1.0,0.0,4e-05]
[1778478117061,62.12,80867.04,0.0,1.0,0.0,4e-05]
[1778478121249,62.12,80867.03,0.0,1.0,0.0,4e-05]
[1778478121310,62.12,80867.03,0.0,1.0,0.0,4e-05]
[1778478121410,62.12,80865.95,0.0,1.0,0.0,4e-05]
[1778478121979,62.12,80865.95,0.0,1.0,0.0,4e-05]
[1778478122061,62.12,80865.95,0.0,1.0,0.0,4e-05]
[1778478122070,62.12,80867.08,0.0,1.0,0.0,4e-05]
[1778478126807,62.12,80865.4,0.0,1.0,0.0,4e-05]
[1778478127814,62.12,80857.44,0.0,1.0,0.0,4e-05]
[1778478128821,62.12,80850.09,0.0,1.0,0.0,4e-05]
[1778478129514,62.12,80850.09,0.0,1.0,0.0,4e-05]
[1778478129560,62.12,80850.09,0.0,1.0,0.0,4e-05]
[1778478129828,62.12,80849.27,0.0,1.0,0.0,4e-05]
[1778478131072,62.12,80849.27,0.0,1.0,0.0,4e-05]
[1778478131312,62.12,80849.27,0.0,1.0,0.0,4e-05]
[1778478131411,62.12,80847.57,0.0,1.0,0.0,4e-05]
[1778478131842,62.12,80846.16,0.0,1.0,0.0,4e-05]
[1778478132849,62.12,80844.79,0.0,1.0,0.0,4e-05]
[1778478133856,62.12,80847.85,0.0,1.0,0.0,4e-05]
[1778478134863,62.12,80845.97,0.0,1.0,0.0,4e-05]
[1778478139276,62.12,80845.77,0.0,1.0,0.0,4e-05]
[1778478139308,62.12,80845.77,0.0,1.0,0.0,4e-05]
[1778478139377,62.12,80845.5,0.0,1.0,0.0,4e-05]
[1778478139961,62.12,80845.5,0.0,1.0,0.0,4e-05]
[1778478140065,62.12,80845.5,0.0,1.0,0.0,4e-05]
[1778478140163,62.12,80841.95,0.0,1.0,0.0,4e-05]
[1778478141913,62.12,80843.64,0.0,1.0,0.0,4e-05]
[1778478146948,62.12,80844.01,0.0,1.0,0.0,4e-05]
[1778478148193,62.12,80844.01,0.0,1.0,0.0,4e-05]
[1778478148216,62.12,80844.01,0.0,1.0,0.0,4e-05]
[1778478148238,62.12,80844.28,0.0,1.0,0.0,4e-05]
[1778478148962,62.12,80841.41,0.0,1.0,0.0,4e-05]
[1778478149543,62.12,80841.41,0.0,1.0,0.0,4e-05]
[1778478149560,62.12,80841.41,0.0,1.0,0.0,4e-05]
[1778478149969,62.12,80840.25,0.0,1.0,0.0,4e-05]
[1778478151983,62.12,80839.38,0.0,1.0,0.0,4e-05]
[1778478153997,62.12,80837.85,0.0,1.0,0.0,4e-05]
[1778478155131,62.12,80837.85,0.0,1.0,0.0,4e-05]
[1778478155308,62.12,80837.85,0.0,1.0,0.0,4e-05]
[1778478155338,62.12,80838.03,0.0,1.0,0.0,4e-05]
[1778478155749,62.12,80838.03,0.0,1.0,0.0,4e-05]
[1778478155811,62.12,80838.03,0.0,1.0,0.0,4e-05]
[1778478158026,62.12,80842.28,0.0,1.0,0.0,4e-05]
[1778478159033,62.12,80843.26,0.0,1.0,0.0,4e-05]
[1778478160393,62.12,80843.26,0.0,1.0,0.0,4e-05]
[1778478160492,62.12,80845.74,0.0,1.0,0.0,4e-05]
[1778478160565,62.12,80845.74,0.0,1.0,0.0,4e-05]
[1778478162275,62.12,80845.74,0.0,1.0,0.0,4e-05]
[1778478162309,62.12,80845.74,0.0,1.0,0.0,4e-05]
[1778478162376,62.12,80846.34,0.0,1.0,0.0,4e-05]
[1778478164700,62.12,80845.99,0.0,1.0,0.0,4e-05]
[1778478164810,62.12,80845.99,0.0,1.0,0.0,4e-05]
[1778478166084,62.12,80847.89,0.0,1.0,0.0,4e-05]
[1778478168096,62.12,80849.16,0.0,1.0,0.0,4e-05]
[1778478170110,62.12,80848.49,0.0,1.0,0.0,4e-05]
[1778478172050,62.12,80848.48,0.0,1.0,0.0,4e-05]
[1778478172059,62.12,80848.48,0.0,1.0,0.0,4e-05]
[1778478172151,62.12,80847.99,0.0,1.0,0.0,4e-05]
[1778478172671,62.12,80847.99,0.0,1.0,0.0,4e-05]
[1778478172810,62.12,80847.99,0.0,1.0,0.0,4e-05]
[1778478178166,62.12,80847.01,0.0,1.0,0.0,4e-05]
[1778478179225,62.12,80847.01,0.0,1.0,0.0,4e-05]
[1778478179315,62.12,80847.01,0.0,1.0,0.0,4e-05]
[1778478179448,62.12,80845.74,0.0,1.0,0.0,4e-05]
[1778478180426,62.12,80845.74,0.0,1.0,0.0,4e-05]
[1778478180565,62.12,80845.79,0.0,1.0,0.0,4e-05]
[1778478184208,62.12,80843.77,0.0,1.0,0.0,4e-05]
[1778478186222,62.12,80843.03,0.0,1.0,0.0,4e-05]
[1778478186637,62.12,80843.03,0.0,1.0,0.0,4e-05]
[1778478186819,62.12,80843.03,0.0,1.0,0.0,4e-05]
[1778478187230,62.12,80836.23,0.0,1.0,0.0,4e-05]
[1778478188437,62.12,80836.23,0.0,1.0,0.0,4e-05]
[1778478188522,62.12,80834.55,0.0,1.0,0.0,4e-05]
[1778478188560,62.12,80834.55,0.0,1.0,0.0,4e-05]
[1778478194318,62.12,80834.3,0.0,1.0,0.0,4e-05]
[1778478194563,62.12,80834.64,0.0,1.0,0.0,4e-05]
[1778478195287,62.12,80833.94,0.0,1.0,0.0,4e-05]
[1778478197301,62.12,80832.39,0.0,1.0,0.0,4e-05]
[1778478200322,62.12,80831.0,0.0,1.0,0.0,4e-05]
[1778478201103,62.12,80831.0,0.0,1.0,0.0,4e-05]
[1778478201319,62.12,80831.0,0.0,1.0,0.0,4e-05]
[1778478201823,62.12,80831.17,0.0,1.0,0.0,4e-05]
[1778478202336,62.12,80831.07,0.0,1.0,0.0,4e-05]
[1778478203343,62.12,80825.18,0.0,1.0,0.0,4e-05]
[1778478205065,62.12,80824.52,0.0,1.0,0.0,4e-05]
[1778478205321,62.12,80824.52,0.0,1.0,0.0,4e-05]
[1778478205812,62.12,80824.01,0.0,1.0,0.0,4e-05]
[1778478206364,62.12,80823.91,0.0,1.0,0.0,4e-05]
[1778478208380,62.12,80822.6,0.0,1.0,0.0,4e-05]
[1778478209385,62.12,80811.39,0.0,1.0,0.0,5e-05]
[1778478210392,62.12,80811.24,0.0,1.0,0.0,5e-05]
[1778478210994,62.12,80811.24,0.0,1.0,0.0,5e-05]
[1778478211060,62.12,80811.24,0.0,1.0,0.0,5e-05]
[1778478211399,62.12,80811.25,0.0,1.0,0.0,4e-05]
[1778478216434,62.12,80811.1,0.0,1.0,0.0,4e-05]
[1778478218202,62.12,80810.31,0.0,1.0,0.0,4e-05]
[1778478218315,62.12,80810.31,0.0,1.0,0.0,4e-05]
[1778478219455,62.12,80804.91,0.0,1.0,0.0,4e-05]
[1778478220462,62.12,80808.14,0.0,1.0,0.0,4e-05]
[1778478223265,62.12,80807.71,0.0,1.0,0.0,4e-05]
[1778478223313,62.12,80807.71,0.0,1.0,0.0,4e-05]
[1778478223483,62.12,80808.14,0.0,1.0,0.0,4e-05]
[1778478224490,62.12,80807.24,0.0,1.0,0.0,4e-05]
[1778478226423,62.12,80806.72,0.0,1.0,0.0,4e-05]
[1778478226561,62.12,80806.72,0.0,1.0,0.0,4e-05]
[1778478227511,62.12,80805.54,0.0,1.0,0.0,4e-05]
[1778478230532,62.12,80804.53,0.0,1.0,0.0,4e-05]
[1778478230724,62.12,80804.53,0.0,1.0,0.0,4e-05]
[1778478230808,62.12,80804.53,0.0,1.0,0.0,4e-05]
[1778478231539,62.12,80805.41,0.0,1.0,0.0,4e-05]
[1778478232546,62.12,80808.25,0.0,1.0,0.0,4e-05]
[1778478233067,62.12,80808.25,0.0,1.0,0.0,4e-05]
[1778478233313,62.12,80808.25,0.0,1.0,0.0,4e-05]
[1778478233553,62.12,80810.06,0.0,1.0,0.0,4e-05]
[1778478234560,62.12,80811.54,0.0,1.0,0.0,4e-05]
[1778478239419,62.12,80812.06,0.0,1.0,0.0,4e-05]
[1778478239558,62.12,80812.06,0.0,1.0,0.0,4e-05]
[1778478240107,62.12,80812.39,0.0,1.0,0.0,4e-05]
[1778478240309,62.12,80812.39,0.0,1.0,0.0,4e-05]
[1778478240602,62.12,80812.57,0.0,1.0,0.0,4e-05]
[1778478243623,62.12,80811.43,0.0,1.0,0.0,4e-05]
[1778478244630,62.12,80812.44,0.0,1.0,0.0,4e-05]
[1778478248832,62.12,80812.79,0.0,1.0,0.0,4e-05]
[1778478249060,62.12,80812.79,0.0,1.0,0.0,4e-05]
[1778478249161,62.12,80805.08,0.0,1.0,0.0,4e-05]
[1778478249667,62.12,80801.56,0.0,1.0,0.0,5e-05]
[1778478252347,62.12,80801.75,0.0,1.0,0.0,4e-05]
[1778478252688,62.12,80798.03,0.0,1.0,0.0,5e-05]
[1778478253695,62.12,80795.93,0.0,1.0,0.0,5e-05]
[1778478255132,62.12,80795.93,0.0,1.0,0.0,5e-05]
[1778478255312,62.12,80795.93,0.0,1.0,0.0,5e-05]
[1778478255334,62.12,80796.33,0.0,1.0,0.0,5e-05]
[1778478256716,62.12,80800.7,0.0,1.0,0.0,5e-05]
[1778478257723,62.12,80801.94,0.0,1.0,0.0,4e-05]
[1778478262759,62.12,80801.0,0.0,1.0,0.0,5e-05]
[1778478264772,62.12,80799.8,0.0,1.0,0.0,5e-05]
[1778478269807,62.12,80799.78,0.0,1.0,0.0,5e-05]
[1778478270814,62.12,80797.28,0.0,1.0,0.0,5e-05]
[1778478271821,62.12,80795.89,0.0,1.0,0.0,4e-05]
[1778478274842,62.12,80794.22,0.0,1.0,0.0,4e-05]
[1778478275849,62.12,80793.37,0.0,1.0,0.0,4e-05]
[1778478276856,62.12,80790.78,0.0,1.0,0.0,4e-05]
[1778478278870,62.12,80788.61,0.0,1.0,0.0,4e-05]
[1778478281891,62.12,80784.6,0.0,1.0,0.0,5e-05]
[1778478282898,62.12,80781.39,0.0,1.0,0.0,5e-05]
[1778478283905,62.12,80779.44,0.0,1.0,0.0,5e-05]
[1778478285919,62.12,80780.49,0.0,1.0,0.0,5e-05]
[1778478290954,62.12,80781.19,0.0,1.0,0.0,5e-05]
[1778478295989,62.12,80779.92,0.0,1.0,0.0,5e-05]
[1778478296996,62.12,80778.52,0.0,1.0,0.0,5e-05]
[1778478302034,62.12,80766.94,0.0,1.0,0.0,5e-05]
[1778478303041,62.12,80752.89,0.0,1.0,0.0,6e-05]
[1778478304048,62.12,80751.69,0.0,1.0,0.0,6e-05]
[1778478306231,62.12,80752.94,0.0,1.0,0.0,6e-05]
[1778478310100,62.12,80751.87,0.0,1.0,0.0,6e-05]
[1778478311768,62.12,80752.46,0.0,1.0,0.0,6e-05]
[1778478312402,62.12,80753.49,0.0,1.0,0.0,5e-05]
[1778478314311,62.12,80752.9,0.0,1.0,0.0,6e-05]
[1778478314411,62.12,80751.89,0.0,1.0,0.0,6e-05]
[1778478315130,62.12,80750.07,0.0,1.0,0.0,6e-05]
[1778478316137,62.12,80749.21,0.0,1.0,0.0,6e-05]
[1778478318244,62.12,80749.28,0.0,1.0,0.0,6e-05]
[1778478318309,62.12,80749.28,0.0,1.0,0.0,6e-05]
[1778478318345,62.12,80749.12,0.0,1.0,0.0,6e-05]
[1778478323186,62.12,80748.28,0.0,1.0,0.0,6e-05]
[1778478324193,62.12,80749.84,0.0,1.0,0.0,6e-05]
[1778478326207,62.12,80755.08,0.0,1.0,0.0,5e-05]
[1778478327214,62.12,80758.56,0.0,1.0,0.0,5e-05]
[1778478328221,62.12,80759.66,0.0,1.0,0.0,5e-05]
[1778478328721,62.12,80759.66,0.0,1.0,0.0,5e-05]
[1778478328810,62.12,80759.66,0.0,1.0,0.0,5e-05]
[1778478331242,62.12,80758.59,0.0,1.0,0.0,5e-05]
[1778478336277,62.12,80758.25,0.0,1.0,0.0,5e-05]
[1778478340627,62.12,80758.41,0.0,1.0,0.0,5e-05]
[1778478340809,62.12,80758.26,0.0,1.0,0.0,5e-05]
[1778478340911,62.12,80758.26,0.0,1.0,0.0,5e-05]
[1778478341060,62.12,80758.26,0.0,1.0,0.0,5e-05]
[1778478341312,62.12,80758.42,0.0,1.0,0.0,5e-05]
[1778478348361,62.12,80758.54,0.0,1.0,0.0,5e-05]
[1778478350376,62.12,80759.66,0.0,1.0,0.0,5e-05]
[1778478352390,62.12,80760.52,0.0,1.0,0.0,5e-05]
[1778478353186,62.12,80760.52,0.0,1.0,0.0,5e-05]
[1778478353308,62.12,80760.52,0.0,1.0,0.0,5e-05]
[1778478354404,62.12,80769.74,0.0,1.0,0.0,5e-05]
[1778478355411,62.12,80772.73,0.0,1.0,0.0,4e-05]
[1778478358381,62.12,80772.97,0.0,1.0,0.0,4e-05]
[1778478358547,62.12,80772.97,0.0,1.0,0.0,4e-05]
[1778478358558,62.12,80772.97,0.0,1.0,0.0,4e-05]
[1778478358648,62.12,80773.1,0.0,1.0,0.0,4e-05]
[1778478363467,62.12,80773.96,0.0,1.0,0.0,4e-05]
[1778478365481,62.12,80773.09,0.0,1.0,0.0,4e-05]
[1778478372530,62.12,80773.07,0.0,1.0,0.0,4e-05]
[1778478377132,62.12,80773.74,0.0,1.0,0.0,4e-05]
[1778478377309,62.12,80773.74,0.0,1.0,0.0,4e-05]
[1778478377538,62.12,80773.74,0.0,1.0,0.0,4e-05]
[1778478377561,62.12,80773.74,0.0,1.0,0.0,4e-05]
[1778478377565,62.12,80774.19,0.0,1.0,0.0,4e-05]
[1778478378572,62.12,80776.26,0.0,1.0,0.0,4e-05]
[1778478379579,62.12,80782.06,0.0,1.0,0.0,4e-05]
[1778478380586,62.12,80783.78,0.0,1.0,0.0,4e-05]
[1778478382171,62.12,80784.22,0.0,1.0,0.0,4e-05]
[1778478382311,62.12,80784.22,0.0,1.0,0.0,4e-05]
[1778478383607,62.12,80780.98,0.0,1.0,0.0,4e-05]
[1778478384614,62.12,80778.89,0.0,1.0,0.0,4e-05]
[1778478385621,62.12,80782.51,0.0,1.0,0.0,4e-05]
[1778478387743,62.12,80782.21,0.0,1.0,0.0,4e-05]
[1778478387812,62.12,80782.04,0.0,1.0,0.0,4e-05]
[1778478387935,62.12,80782.04,0.0,1.0,0.0,4e-05]
[1778478388065,62.12,80782.04,0.0,1.0,0.0,4e-05]
[1778478390656,62.12,80781.82,0.0,1.0,0.0,4e-05]
[1778478391663,62.12,80781.78,0.0,1.0,0.0,4e-05]
[1778478394684,62.12,80780.64,0.0,1.0,0.0,4e-05]
[1778478395691,62.12,80778.98,0.0,1.0,0.0,4e-05]
[1778478397658,62.12,80779.05,0.0,1.0,0.0,4e-05]
[1778478397705,62.12,80783.43,0.0,1.0,0.0,4e-05]
[1778478397810,62.12,80783.43,0.0,1.0,0.0,4e-05]
[1778478400726,62.12,80788.11,0.0,1.0,0.0,4e-05]
[1778478401733,62.12,80787.13,0.0,1.0,0.0,4e-05]
[1778478402285,62.12,80787.13,0.0,1.0,0.0,4e-05]
[1778478402310,62.12,80787.13,0.0,1.0,0.0,4e-05]
[1778478402343,62.12,80787.13,0.0,1.0,0.0,4e-05]
[1778478402559,62.12,80787.13,0.0,1.0,0.0,4e-05]
[1778478402740,62.12,80787.28,0.0,1.0,0.0,4e-05]
[1778478405761,62.12,80788.43,0.0,1.0,0.0,4e-05]
[1778478407305,62.12,80788.43,0.0,1.0,0.0,4e-05]
[1778478407561,62.12,80788.43,0.0,1.0,0.0,4e-05]
[1778478413818,62.12,80788.67,0.0,1.0,0.0,4e-05]
[1778478417933,62.12,80788.99,0.0,1.0,0.0,4e-05]
[1778478418060,62.12,80788.99,0.0,1.0,0.0,4e-05]
[1778478418252,62.12,80788.99,0.0,1.0,0.0,4e-05]
[1778478418309,62.12,80788.99,0.0,1.0,0.0,4e-05]
[1778478418353,62.12,80789.02,0.0,1.0,0.0,4e-05]
[1778478423888,62.12,80790.37,0.0,1.0,0.0,4e-05]
[1778478425902,62.12,80791.96,0.0,1.0,0.0,4e-05]
[1778478426896,62.12,80791.96,0.0,1.0,0.0,4e-05]
[1778478427064,62.12,80791.96,0.0,1.0,0.0,4e-05]
[1778478430937,62.12,80793.28,0.0,1.0,0.0,4e-05]
[1778478431829,62.12,80793.28,0.0,1.0,0.0,4e-05]
[1778478432064,62.12,80793.28,0.0,1.0,0.0,4e-05]
[1778478432113,62.12,80794.2,0.0,1.0,0.0,4e-05]
[1778478437987,62.12,80794.23,0.0,1.0,0.0,4e-05]
[1778478440010,62.12,80795.46,0.0,1.0,0.0,4e-05]
[1778478441009,62.12,80796.59,0.0,1.0,0.0,4e-05]
[1778478442016,62.12,80798.79,0.0,1.0,0.0,3e-05]
[1778478444022,62.12,80799.46,0.0,1.0,0.0,3e-05]
[1778478444061,62.12,80799.46,0.0,1.0,0.0,3e-05]
[1778478446044,62.12,80800.35,0.0,1.0,0.0,3e-05]
[1778478451101,62.12,80800.26,0.0,1.0,0.0,3e-05]
[1778478453159,62.12,80800.71,0.0,1.0,0.0,3e-05]
[1778478453308,62.12,80800.71,0.0,1.0,0.0,3e-05]
[1778478453510,62.12,80800.71,0.0,1.0,0.0,3e-05]
[1778478453560,62.12,80800.71,0.0,1.0,0.0,3e-05]
[1778478453611,62.12,80800.8,0.0,1.0,0.0,3e-05]
[1778478459157,62.12,80800.9,0.0,1.0,0.0,3e-05]
[1778478462304,62.12,80800.68,0.0,1.0,0.0,3e-05]
[1778478462310,62.12,80800.68,0.0,1.0,0.0,3e-05]
[1778478471241,62.12,80801.55,0.0,1.0,0.0,3e-05]
[1778478476276,62.12,80801.49,0.0,1.0,0.0,3e-05]
[1778478481321,62.12,80799.94,0.0,1.0,0.0,3e-05]
[1778478482324,62.12,80789.58,0.0,1.0,0.0,3e-05]
[1778478483331,62.12,80794.33,0.0,1.0,0.0,3e-05]
[1778478484557,62.12,80794.33,0.0,1.0,0.0,3e-05]
[1778478484810,62.12,80794.33,0.0,1.0,0.0,3e-05]
[1778478485327,62.12,80794.0,0.0,1.0,0.0,3e-05]
[1778478485560,62.12,80794.0,0.0,1.0,0.0,3e-05]
[1778478485659,62.12,80794.21,0.0,1.0,0.0,3e-05]
[1778478489373,62.12,80801.07,0.0,1.0,0.0,3e-05]
[1778478490381,62.12,80803.26,0.0,1.0,0.0,3e-05]
[1778478491106,62.12,80803.26,0.0,1.0,0.0,3e-05]
[1778478491308,62.12,80803.26,0.0,1.0,0.0,3e-05]
[1778478496422,62.12,80804.06,0.0,1.0,0.0,3e-05]
[1778478501458,62.12,80804.33,0.0,1.0,0.0,3e-05]
[1778478506465,62.12,80804.34,0.0,1.0,0.0,3e-05]
[1778478506561,62.12,80804.34,0.0,1.0,0.0,3e-05]
[1778478507350,62.12,80804.34,0.0,1.0,0.0,3e-05]
[1778478507559,62.12,80804.34,0.0,1.0,0.0,3e-05]
[1778478507647,62.12,80805.24,0.0,1.0,0.0,3e-05]
[1778478509514,62.12,80806.12,0.0,1.0,0.0,3e-05]
[1778478511528,62.12,80806.01,0.0,1.0,0.0,3e-05]
[1778478516563,62.12,80806.31,0.0,1.0,0.0,3e-05]
[1778478518577,62.12,80803.64,0.0,1.0,0.0,3e-05]
[1778478520618,62.12,80803.54,0.0,1.0,0.0,3e-05]
[1778478520810,62.12,80803.54,0.0,1.0,0.0,3e-05]
[1778478520910,62.12,80804.6,0.0,1.0,0.0,3e-05]
[1778478521674,62.12,80804.6,0.0,1.0,0.0,3e-05]
[1778478521811,62.12,80804.6,0.0,1.0,0.0,3e-05]
[1778478521911,62.12,80804.6,0.0,1.0,0.0,3e-05]
[1778478526633,62.12,80805.37,0.0,1.0,0.0,3e-05]
[1778478527612,62.12,80805.37,0.0,1.0,0.0,3e-05]
[1778478527810,62.12,80805.37,0.0,1.0,0.0,3e-05]
[1778478534691,62.12,80804.78,0.0,1.0,0.0,3e-05]
[1778478536705,62.12,80803.77,0.0,1.0,0.0,3e-05]
[1778478538205,62.12,80803.38,0.0,1.0,0.0,3e-05]
[1778478538310,62.12,80803.38,0.0,1.0,0.0,3e-05]
[1778478539238,62.12,80803.3,0.0,1.0,0.0,3e-05]
[1778478539310,62.12,80803.3,0.0,1.0,0.0,3e-05]
[1778478539726,62.12,80803.28,0.0,1.0,0.0,3e-05]
[1778478543755,62.12,80805.42,0.0,1.0,0.0,3e-05]
[1778478544441,62.12,80805.42,0.0,1.0,0.0,3e-05]
[1778478544560,62.12,80805.42,0.0,1.0,0.0,3e-05]
[1778478548789,62.12,80815.76,0.0,1.0,0.0,3e-05]
[1778478549796,62.12,80815.44,0.0,1.0,0.0,3e-05]
[1778478550678,62.12,80815.44,0.0,1.0,0.0,3e-05]
[1778478550811,62.12,80815.44,0.0,1.0,0.0,3e-05]
[1778478551695,62.12,80815.46,0.0,1.0,0.0,3e-05]
[1778478551812,62.12,80815.46,0.0,1.0,0.0,3e-05]
[1778478551910,62.12,80815.61,0.0,1.0,0.0,3e-05]
[1778478554831,62.12,80816.69,0.0,1.0,0.0,3e-05]
[1778478556835,62.12,80817.36,0.0,1.0,0.0,3e-05]
[1778478557062,62.12,80817.22,0.0,1.0,0.0,3e-05]
[1778478562887,62.12,80817.81,0.0,1.0,0.0,3e-05]
[1778478565885,62.12,80818.13,0.0,1.0,0.0,3e-05]
[1778478566059,62.12,80817.88,0.0,1.0,0.0,3e-05]
[1778478566968,62.12,80818.35,0.0,1.0,0.0,3e-05]
[1778478567061,62.12,80818.35,0.0,1.0,0.0,3e-05]
[1778478567922,62.12,80818.37,0.0,1.0,0.0,3e-05]
[1778478568929,62.12,80819.38,0.0,1.0,0.0,3e-05]
[1778478571952,62.12,80820.88,0.0,1.0,0.0,2e-05]
[1778478572961,62.12,80822.61,0.0,1.0,0.0,2e-05]
[1778478573967,62.12,80829.41,0.0,1.0,0.0,2e-05]
[1778478574171,62.12,80829.41,0.0,1.0,0.0,2e-05]
[1778478574309,62.12,80829.41,0.0,1.0,0.0,2e-05]
[1778478574974,62.12,80830.77,0.0,1.0,0.0,2e-05]
[1778478575764,62.12,80830.77,0.0,1.0,0.0,2e-05]
[1778478575810,62.12,80830.77,0.0,1.0,0.0,2e-05]
[1778478575812,62.12,80830.77,0.0,1.0,0.0,2e-05]
[1778478576988,62.12,80829.98,0.0,1.0,0.0,2e-05]
[1778478582024,62.12,80831.18,0.0,1.0,0.0,2e-05]
[1778478583573,62.12,80831.18,0.0,1.0,0.0,2e-05]
[1778478583812,62.12,80831.18,0.0,1.0,0.0,2e-05]
[1778478589073,62.12,80830.86,0.0,1.0,0.0,2e-05]
[1778478594108,62.12,80830.92,0.0,1.0,0.0,2e-05]
[1778478599912,62.12,80831.08,0.0,1.0,0.0,2e-05]
[1778478600062,62.12,80831.11,0.0,1.0,0.0,2e-05]
[1778478601157,62.12,80824.9,0.0,1.0,0.0,2e-05]
[1778478602433,62.12,80824.9,0.0,1.0,0.0,2e-05]
[1778478602560,62.12,80824.9,0.0,1.0,0.0,2e-05]
[1778478602638,62.12,80819.91,0.0,1.0,0.0,2e-05]
[1778478603171,62.12,80825.08,0.0,1.0,0.0,2e-05]
[1778478604830,62.12,80825.08,0.0,1.0,0.0,2e-05]
[1778478604885,62.12,80832.55,0.0,1.0,0.0,2e-05]
[1778478605061,62.12,80832.55,0.0,1.0,0.0,2e-05]
[1778478605185,62.12,80834.45,0.0,1.0,0.0,2e-05]
[1778478608206,62.12,80838.78,0.0,1.0,0.0,2e-05]
[1778478609611,62.12,80838.78,0.0,1.0,0.0,2e-05]
[1778478609809,62.12,80838.78,0.0,1.0,0.0,2e-05]
[1778478609910,62.12,80839.47,0.0,1.0,0.0,2e-05]
[1778478611466,62.12,80840.2,0.0,1.0,0.0,2e-05]
[1778478611559,62.12,80840.2,0.0,1.0,0.0,2e-05]
[1778478618276,62.12,80839.68,0.0,1.0,0.0,2e-05]
[1778478622664,62.12,80840.36,0.0,1.0,0.0,2e-05]
[1778478622810,62.12,80840.36,0.0,1.0,0.0,2e-05]
[1778478623886,62.12,80839.8,0.0,1.0,0.0,2e-05]
[1778478623910,62.12,80840.32,0.0,1.0,0.0,2e-05]
[1778478624062,62.12,80840.32,0.0,1.0,0.0,2e-05]
[1778478630364,62.12,80840.94,0.0,1.0,0.0,2e-05]
[1778478635399,62.12,80840.05,0.0,1.0,0.0,2e-05]
[1778478637095,62.12,80840.21,0.0,1.0,0.0,2e-05]
[1778478637309,62.12,80840.21,0.0,1.0,0.0,2e-05]
[1778478641442,62.12,80825.69,0.0,1.0,0.0,2e-05]
[1778478642449,62.12,80808.94,0.0,1.0,0.0,2e-05]
[1778478644055,62.12,80808.94,0.0,1.0,0.0,2e-05]
[1778478644066,62.12,80808.94,0.0,1.0,0.0,2e-05]
[1778478643456,62.12,80808.54,0.0,1.0,0.0,2e-05]
[1778478645431,62.12,80809.12,0.0,1.0,0.0,2e-05]
[1778478645567,62.12,80809.12,0.0,1.0,0.0,2e-05]
[1778478645667,62.12,80809.04,0.0,1.0,0.0,2e-05]
[1778478651512,62.12,80809.61,0.0,1.0,0.0,2e-05]
[1778478653526,62.12,80815.38,0.0,1.0,0.0,2e-05]
[1778478656585,62.12,80815.87,0.0,1.0,0.0,2e-05]
[1778478656809,62.12,80815.87,0.0,1.0,0.0,2e-05]
[1778478662211,62.12,80815.95,0.0,1.0,0.0,2e-05]
[1778478662310,62.12,80815.95,0.0,1.0,0.0,2e-05]
[1778478662589,62.12,80816.87,0.0,1.0,0.0,2e-05]
[1778478664097,62.12,80816.87,0.0,1.0,0.0,2e-05]
[1778478663596,62.12,80817.94,0.0,1.0,0.0,2e-05]
[1778478664312,62.12,80817.94,0.0,1.0,0.0,2e-05]
[1778478664603,62.12,80817.86,0.0,1.0,0.0,2e-05]
[1778478670645,62.12,80817.97,0.0,1.0,0.0,2e-05]
[1778478671790,62.12,80817.97,0.0,1.0,0.0,2e-05]
[1778478671809,62.12,80817.97,0.0,1.0,0.0,2e-05]
[1778478672659,62.12,80819.91,0.0,1.0,0.0,2e-05]
[1778478678702,62.12,80820.43,0.0,1.0,0.0,2e-05]
[1778478679709,62.12,80821.63,0.0,1.0,0.0,2e-05]
[1778478680328,62.12,80821.63,0.0,1.0,0.0,2e-05]
[1778478680559,62.12,80821.63,0.0,1.0,0.0,2e-05]
[1778478681723,62.12,80822.55,0.0,1.0,0.0,2e-05]
[1778478682394,62.12,80822.55,0.0,1.0,0.0,2e-05]
[1778478682560,62.12,80822.55,0.0,1.0,0.0,2e-05]
[1778478682730,62.12,80823.12,0.0,1.0,0.0,2e-05]
[1778478683737,62.12,80824.79,0.0,1.0,0.0,2e-05]
[1778478687677,62.12,80824.99,0.0,1.0,0.0,2e-05]
[1778478687810,62.12,80824.99,0.0,1.0,0.0,2e-05]
[1778478687891,62.12,80824.19,0.0,1.0,0.0,2e-05]
[1778478689779,62.12,80826.45,0.0,1.0,0.0,2e-05]
[1778478691076,62.12,80826.45,0.0,1.0,0.0,2e-05]
[1778478691121,62.12,80831.13,0.0,1.0,0.0,2e-05]
[1778478691310,62.12,80831.13,0.0,1.0,0.0,2e-05]
[1778478692050,62.12,80831.13,0.0,1.0,0.0,2e-05]
[1778478692080,62.12,80831.13,0.0,1.0,0.0,2e-05]
[1778478691794,62.12,80837.48,0.0,1.0,0.0,2e-05]
[1778478692800,62.12,80837.3,0.0,1.0,0.0,2e-05]
[1778478693807,62.12,80838.1,0.0,1.0,0.0,2e-05]
[1778478698842,62.12,80838.6,0.0,1.0,0.0,2e-05]
[1778478701096,62.12,80838.2,0.0,1.0,0.0,2e-05]
[1778478701307,62.12,80838.2,0.0,1.0,0.0,2e-05]
[1778478702870,62.12,80832.89,0.0,1.0,0.0,2e-05]
[1778478703929,62.12,80832.89,0.0,1.0,0.0,2e-05]
[1778478704060,62.12,80832.89,0.0,1.0,0.0,2e-05]
[1778478704030,62.12,80830.88,0.0,1.0,0.0,2e-05]
[1778478705044,62.12,80830.88,0.0,1.0,0.0,2e-05]
[1778478705063,62.12,80830.88,0.0,1.0,0.0,2e-05]
[1778478704884,62.12,80829.4,0.0,1.0,0.0,2e-05]
[1778478705145,62.12,80829.4,0.0,1.0,0.0,2e-05]
[1778478707907,62.12,80824.93,0.0,1.0,0.0,2e-05]
[1778478708913,62.12,80816.24,0.0,1.0,0.0,2e-05]
[1778478709920,62.12,80814.91,0.0,1.0,0.0,2e-05]
[1778478710927,62.12,80811.69,0.0,1.0,0.0,2e-05]
[1778478711934,62.12,80809.64,0.0,1.0,0.0,2e-05]
[1778478713087,62.12,80807.42,0.0,1.0,0.0,2e-05]
[1778478714310,62.12,80806.88,0.0,1.0,0.0,2e-05]
[1778478717976,62.12,80801.4,0.0,1.0,0.0,2e-05]
[1778478721194,62.12,80801.5,0.0,1.0,0.0,2e-05]
[1778478721311,62.12,80801.5,0.0,1.0,0.0,2e-05]
[1778478722004,62.12,80800.85,0.0,1.0,0.0,2e-05]
[1778478723040,62.12,80800.85,0.0,1.0,0.0,2e-05]
[1778478723064,62.12,80800.85,0.0,1.0,0.0,2e-05]
[1778478728046,62.12,80797.61,0.0,1.0,0.0,2e-05]
[1778478729053,62.12,80794.71,0.0,1.0,0.0,2e-05]
[1778478731483,62.12,80794.93,0.0,1.0,0.0,2e-05]
[1778478731560,62.12,80794.93,0.0,1.0,0.0,2e-05]
[1778478732074,62.12,80795.64,0.0,1.0,0.0,2e-05]
[1778478733051,62.12,80795.64,0.0,1.0,0.0,2e-05]
[1778478733063,62.12,80795.64,0.0,1.0,0.0,2e-05]
[1778478734088,62.12,80794.1,0.0,1.0,0.0,2e-05]
[1778478735095,62.12,80792.81,0.0,1.0,0.0,2e-05]
[1778478739123,62.12,80794.21,0.0,1.0,0.0,2e-05]
[1778478740295,62.12,80794.02,0.0,1.0,0.0,2e-05]
[1778478740309,62.12,80794.02,0.0,1.0,0.0,2e-05]
[1778478741137,62.12,80793.51,0.0,1.0,0.0,2e-05]
[1778478741519,62.12,80793.51,0.0,1.0,0.0,2e-05]
[1778478741558,62.12,80793.51,0.0,1.0,0.0,2e-05]
[1778478743151,62.12,80790.81,0.0,1.0,0.0,2e-05]
[1778478745165,62.12,80788.8,0.0,1.0,0.0,2e-05]
[1778478746173,62.12,80776.39,0.0,1.0,0.0,2e-05]
[1778478747180,62.12,80774.17,0.0,1.0,0.0,3e-05]
[1778478749194,62.12,80777.68,0.0,1.0,0.0,2e-05]
[1778478750885,62.12,80777.68,0.0,1.0,0.0,2e-05]
[1778478751060,62.12,80777.68,0.0,1.0,0.0,2e-05]
[1778478751085,62.12,80777.2,0.0,1.0,0.0,2e-05]
[1778478751690,62.12,80777.2,0.0,1.0,0.0,2e-05]
[1778478751812,62.12,80777.2,0.0,1.0,0.0,2e-05]
[1778478756353,62.12,80777.38,0.0,1.0,0.0,2e-05]
[1778478756564,62.12,80777.38,0.0,1.0,0.0,2e-05]
[1778478757124,62.12,80777.38,0.0,1.0,0.0,2e-05]
[1778478757162,62.12,80777.6,0.0,1.0,0.0,2e-05]
[1778478757312,62.12,80777.6,0.0,1.0,0.0,2e-05]
[1778478761278,62.12,80778.96,0.0,1.0,0.0,2e-05]
[1778478765306,62.12,80778.2,0.0,1.0,0.0,2e-05]
[1778478767931,62.12,80778.2,0.0,1.0,0.0,2e-05]
[1778478768059,62.12,80778.2,0.0,1.0,0.0,2e-05]
[1778478768161,62.12,80777.94,0.0,1.0,0.0,2e-05]
[1778478768653,62.12,80777.94,0.0,1.0,0.0,2e-05]
[1778478768813,62.12,80777.94,0.0,1.0,0.0,2e-05]
[1778478769334,62.12,80780.49,0.0,1.0,0.0,2e-05]
[1778478774543,62.12,80780.21,0.0,1.0,0.0,2e-05]
[1778478774565,62.12,80780.21,0.0,1.0,0.0,2e-05]
[1778478774644,62.12,80779.95,0.0,1.0,0.0,2e-05]
[1778478775241,62.12,80779.95,0.0,1.0,0.0,2e-05]
[1778478775311,62.12,80779.95,0.0,1.0,0.0,2e-05]
[1778478777390,62.12,80777.47,0.0,1.0,0.0,2e-05]
[1778478778397,62.12,80779.68,0.0,1.0,0.0,2e-05]
[1778478780130,62.12,80779.68,0.0,1.0,0.0,2e-05]
[1778478780160,62.12,80783.38,0.0,1.0,0.0,2e-05]
[1778478780308,62.12,80783.38,0.0,1.0,0.0,2e-05]
[1778478780411,62.12,80783.99,0.0,1.0,0.0,2e-05]
[1778478781495,62.12,80783.99,0.0,1.0,0.0,2e-05]
[1778478781565,62.12,80783.99,0.0,1.0,0.0,2e-05]
[1778478781665,62.12,80786.48,0.0,1.0,0.0,2e-05]
[1778478782425,62.12,80785.59,0.0,1.0,0.0,2e-05]
[1778478785446,62.12,80790.3,0.0,1.0,0.0,2e-05]
[1778478786955,62.12,80790.3,0.0,1.0,0.0,2e-05]
[1778478787059,62.12,80790.3,0.0,1.0,0.0,2e-05]
[1778478787159,62.12,80792.43,0.0,1.0,0.0,2e-05]
[1778478788916,62.12,80792.18,0.0,1.0,0.0,2e-05]
[1778478789076,62.12,80792.18,0.0,1.0,0.0,2e-05]
[1778478789132,62.12,80794.61,0.0,1.0,0.0,2e-05]
[1778478789474,62.12,80797.05,0.0,1.0,0.0,2e-05]
[1778478790487,62.12,80797.88,0.0,1.0,0.0,2e-05]
[1778478792496,62.12,80798.95,0.0,1.0,0.0,2e-05]
[1778478796013,62.12,80798.99,0.0,1.0,0.0,2e-05]
[1778478796059,62.12,80798.99,0.0,1.0,0.0,2e-05]
[1778478796062,62.12,80799.06,0.0,1.0,0.0,2e-05]
[1778478796593,62.12,80799.06,0.0,1.0,0.0,2e-05]
[1778478796812,62.12,80799.06,0.0,1.0,0.0,2e-05]
[1778478799547,62.12,80800.95,0.0,1.0,0.0,2e-05]
[1778478802787,62.12,80801.33,0.0,1.0,0.0,2e-05]
[1778478802814,62.12,80801.33,0.0,1.0,0.0,2e-05]
[1778478803910,62.12,80801.14,0.0,1.0,0.0,2e-05]
[1778478804060,62.12,80801.14,0.0,1.0,0.0,2e-05]
[1778478804161,62.12,80800.15,0.0,1.0,0.0,2e-05]
[1778478804582,62.12,80800.77,0.0,1.0,0.0,2e-05]
[1778478805589,62.12,80792.99,0.0,1.0,0.0,2e-05]
[1778478806596,62.12,80787.39,0.0,1.0,0.0,2e-05]
[1778478807740,62.12,80787.39,0.0,1.0,0.0,2e-05]
[1778478807815,62.12,80787.39,0.0,1.0,0.0,2e-05]
[1778478807833,62.12,80785.31,0.0,1.0,0.0,2e-05]
[1778478808610,62.12,80783.91,0.0,1.0,0.0,2e-05]
[1778478811631,62.12,80782.11,0.0,1.0,0.0,2e-05]
[1778478813001,62.12,80782.11,0.0,1.0,0.0,2e-05]
[1778478813064,62.12,80782.11,0.0,1.0,0.0,2e-05]
[1778478814240,62.12,80782.33,0.0,1.0,0.0,2e-05]
[1778478813645,62.12,80780.89,0.0,1.0,0.0,2e-05]
[1778478814310,62.12,80780.89,0.0,1.0,0.0,2e-05]
[1778478814652,62.12,80780.19,0.0,1.0,0.0,2e-05]
[1778478815659,62.12,80781.06,0.0,1.0,0.0,2e-05]
[1778478817673,62.12,80780.21,0.0,1.0,0.0,2e-05]
[1778478818680,62.12,80781.39,0.0,1.0,0.0,2e-05]
[1778478819681,62.12,80781.39,0.0,1.0,0.0,2e-05]
[1778478819811,62.12,80781.39,0.0,1.0,0.0,2e-05]
[1778478825737,62.12,80781.0,0.0,1.0,0.0,2e-05]
[1778478825810,62.12,80781.0,0.0,1.0,0.0,2e-05]
[1778478825832,62.12,80779.5,0.0,1.0,0.0,2e-05]
[1778478826384,62.12,80779.5,0.0,1.0,0.0,2e-05]
[1778478826566,62.12,80779.5,0.0,1.0,0.0,2e-05]
[1778478828750,62.12,80777.92,0.0,1.0,0.0,2e-05]
[1778478829757,62.12,80777.29,0.0,1.0,0.0,2e-05]
[1778478831951,62.12,80777.37,0.0,1.0,0.0,2e-05]
[1778478832065,62.12,80777.37,0.0,1.0,0.0,2e-05]
[1778478832151,62.12,80778.32,0.0,1.0,0.0,2e-05]
[1778478832947,62.12,80778.32,0.0,1.0,0.0,2e-05]
[1778478833064,62.12,80778.32,0.0,1.0,0.0,2e-05]
[1778478833265,62.12,80777.17,0.0,1.0,0.0,2e-05]
[1778478835799,62.12,80779.03,0.0,1.0,0.0,2e-05]
[1778478836806,62.12,80781.94,0.0,1.0,0.0,2e-05]
[1778478838190,62.12,80781.94,0.0,1.0,0.0,2e-05]
[1778478838246,62.12,80781.09,0.0,1.0,0.0,2e-05]
[1778478838315,62.12,80781.09,0.0,1.0,0.0,2e-05]
[1778478838820,62.12,80780.05,0.0,1.0,0.0,2e-05]
[1778478840834,62.12,80780.72,0.0,1.0,0.0,2e-05]
[1778478841841,62.12,80780.06,0.0,1.0,0.0,2e-05]
[1778478844365,62.12,80780.42,0.0,1.0,0.0,2e-05]
[1778478844561,62.12,80780.42,0.0,1.0,0.0,2e-05]
[1778478844862,62.12,80778.62,0.0,1.0,0.0,2e-05]
[1778478845405,62.12,80778.62,0.0,1.0,0.0,2e-05]
[1778478845565,62.12,80778.62,0.0,1.0,0.0,2e-05]
[1778478849898,62.12,80776.59,0.0,1.0,0.0,2e-05]
[1778478851194,62.12,80776.59,0.0,1.0,0.0,2e-05]
[1778478851233,62.12,80778.18,0.0,1.0,0.0,2e-05]
[1778478851310,62.12,80778.18,0.0,1.0,0.0,2e-05]
[1778478852271,62.12,80778.18,0.0,1.0,0.0,2e-05]
[1778478851912,62.12,80781.28,0.0,1.0,0.0,2e-05]
[1778478852311,62.12,80781.28,0.0,1.0,0.0,2e-05]
[1778478852919,62.12,80780.58,0.0,1.0,0.0,2e-05]
[1778478857685,62.12,80780.52,0.0,1.0,0.0,2e-05]
[1778478857814,62.12,80780.52,0.0,1.0,0.0,2e-05]
[1778478861464,62.12,80780.33,0.0,1.0,0.0,2e-05]
[1778478861561,62.12,80780.33,0.0,1.0,0.0,2e-05]
[1778478861982,62.12,80781.36,0.0,1.0,0.0,2e-05]
[1778478863898,62.12,80781.06,0.0,1.0,0.0,2e-05]
[1778478864065,62.12,80781.06,0.0,1.0,0.0,2e-05]
[1778478864129,62.12,80783.85,0.0,1.0,0.0,2e-05]
[1778478865007,62.12,80784.47,0.0,1.0,0.0,2e-05]
[1778478866010,62.12,80784.98,0.0,1.0,0.0,2e-05]
[1778478869031,62.12,80785.49,0.0,1.0,0.0,2e-05]
[1778478869354,62.12,80785.49,0.0,1.0,0.0,2e-05]
[1778478869560,62.12,80785.49,0.0,1.0,0.0,2e-05]
[1778478869943,62.12,80785.49,0.0,1.0,0.0,2e-05]
[1778478870061,62.12,80785.49,0.0,1.0,0.0,2e-05]
[1778478870159,62.12,80786.39,0.0,1.0,0.0,2e-05]
[1778478871045,62.12,80788.8,0.0,1.0,0.0,2e-05]
[1778478872052,62.12,80786.0,0.0,1.0,0.0,2e-05]
[1778478872421,62.12,80786.0,0.0,1.0,0.0,2e-05]
[1778478872560,62.12,80786.0,0.0,1.0,0.0,2e-05]
[1778478873059,62.12,80783.59,0.0,1.0,0.0,2e-05]
[1778478873325,62.12,80783.59,0.0,1.0,0.0,2e-05]
[1778478873569,62.12,80783.59,0.0,1.0,0.0,2e-05]
[1778478874066,62.12,80784.97,0.0,1.0,0.0,2e-05]
[1778478877088,62.12,80785.86,0.0,1.0,0.0,2e-05]
[1778478878095,62.12,80787.0,0.0,1.0,0.0,2e-05]
[1778478878441,62.12,80787.0,0.0,1.0,0.0,2e-05]
[1778478878564,62.12,80787.0,0.0,1.0,0.0,2e-05]
[1778478881116,62.12,80787.59,0.0,1.0,0.0,2e-05]
[1778478881428,62.12,80787.59,0.0,1.0,0.0,2e-05]
[1778478881558,62.12,80787.59,0.0,1.0,0.0,2e-05]
[1778478882123,62.12,80787.75,0.0,1.0,0.0,2e-05]
[1778478883130,62.12,80785.3,0.0,1.0,0.0,2e-05]
[1778478885144,62.12,80790.63,0.0,1.0,0.0,2e-05]
[1778478886151,62.12,80793.13,0.0,1.0,0.0,2e-05]
[1778478886939,62.12,80793.13,0.0,1.0,0.0,2e-05]
[1778478887061,62.12,80793.13,0.0,1.0,0.0,2e-05]
[1778478887158,62.12,80793.59,0.0,1.0,0.0,2e-05]
[1778478888165,62.12,80794.07,0.0,1.0,0.0,2e-05]
[1778478894207,62.12,80793.76,0.0,1.0,0.0,2e-05]
[1778478895214,62.12,80794.16,0.0,1.0,0.0,2e-05]
[1778478895488,62.12,80794.16,0.0,1.0,0.0,2e-05]
[1778478896221,62.12,80831.96,0.0,1.0,0.0,1e-05]
[1778478897229,62.12,80837.18,0.0,1.0,0.0,1e-05]
[1778478898236,62.12,80836.06,0.0,1.0,0.0,1e-05]
[1778478899243,62.12,80837.66,0.0,1.0,0.0,1e-05]
[1778478899469,62.12,80837.66,0.0,1.0,0.0,1e-05]
[1778478899937,62.12,80837.66,0.0,1.0,0.0,1e-05]
[1778478901257,62.12,80835.52,0.0,1.0,0.0,1e-05]
[1778478902264,62.12,80833.85,0.0,1.0,0.0,1e-05]
[1778478905285,62.12,80832.58,0.0,1.0,0.0,1e-05]
[1778478907565,62.12,80832.73,0.0,1.0,0.0,1e-05]
[1778478909313,62.12,80832.77,0.0,1.0,0.0,1e-05]
[1778478912335,62.12,80823.67,0.0,1.0,0.0,1e-05]
[1778478913342,62.12,80824.94,0.0,1.0,0.0,1e-05]
[1778478917745,62.12,80824.73,0.0,1.0,0.0,1e-05]
[1778478917812,62.12,80824.73,0.0,1.0,0.0,1e-05]
[1778478919560,62.12,80824.66,0.0,1.0,0.0,1e-05]
[1778478919660,62.12,80823.62,0.0,1.0,0.0,1e-05]
[1778478920391,62.12,80824.59,0.0,1.0,0.0,1e-05]
[1778478925426,62.12,80824.92,0.0,1.0,0.0,1e-05]
[1778478931468,62.12,80824.56,0.0,1.0,0.0,1e-05]
[1778478934490,62.12,80825.78,0.0,1.0,0.0,1e-05]
[1778478935497,62.12,80828.39,0.0,1.0,0.0,1e-05]
[1778478936715,62.12,80828.39,0.0,1.0,0.0,1e-05]
[1778478936811,62.12,80828.39,0.0,1.0,0.0,1e-05]
[1778478938518,62.12,80837.72,0.0,1.0,0.0,1e-05]
[1778478939559,62.12,80837.72,0.0,1.0,0.0,1e-05]
[1778478939659,62.12,80840.53,0.0,1.0,0.0,1e-05]
[1778478940868,62.12,80840.53,0.0,1.0,0.0,1e-05]
[1778478941059,62.12,80840.53,0.0,1.0,0.0,1e-05]
[1778478941147,62.12,80838.77,0.0,1.0,0.0,1e-05]
[1778478941539,62.12,80839.93,0.0,1.0,0.0,1e-05]
[1778478947450,62.12,80839.87,0.0,1.0,0.0,1e-05]
[1778478947558,62.12,80839.87,0.0,1.0,0.0,1e-05]
[1778478947582,62.12,80842.53,0.0,1.0,0.0,1e-05]
[1778478952430,62.12,80842.17,0.0,1.0,0.0,1e-05]
[1778478952558,62.12,80842.17,0.0,1.0,0.0,1e-05]
[1778478957652,62.12,80841.69,0.0,1.0,0.0,1e-05]
[1778478958659,62.12,80837.65,0.0,1.0,0.0,1e-05]
[1778478959666,62.12,80835.82,0.0,1.0,0.0,1e-05]
[1778478961004,62.12,80835.82,0.0,1.0,0.0,1e-05]
[1778478961059,62.12,80835.82,0.0,1.0,0.0,1e-05]
[1778478963859,62.12,80835.82,0.0,1.0,0.0,1e-05]
[1778478964060,62.12,80835.82,0.0,1.0,0.0,1e-05]
[1778478964098,62.12,80835.83,0.0,1.0,0.0,1e-05]
[1778478967986,62.12,80836.29,0.0,1.0,0.0,1e-05]
[1778478968060,62.12,80836.29,0.0,1.0,0.0,1e-05]
[1778478971750,62.12,80837.65,0.0,1.0,0.0,1e-05]
[1778478976785,62.12,80837.51,0.0,1.0,0.0,1e-05]
[1778478977792,62.12,80830.83,0.0,1.0,0.0,1e-05]
[1778478978799,62.12,80826.4,0.0,1.0,0.0,1e-05]
[1778478979450,62.12,80826.4,0.0,1.0,0.0,1e-05]
[1778478979560,62.12,80826.4,0.0,1.0,0.0,1e-05]
[1778478981659,62.12,80826.7,0.0,1.0,0.0,1e-05]
[1778478981811,62.12,80826.7,0.0,1.0,0.0,1e-05]
[1778478981911,62.12,80826.7,0.0,1.0,0.0,1e-05]
[1778478987866,62.12,80826.04,0.0,1.0,0.0,1e-05]
[1778478988873,62.12,80820.83,0.0,1.0,0.0,1e-05]
[1778478991079,62.12,80821.14,0.0,1.0,0.0,1e-05]
[1778478991313,62.12,80821.14,0.0,1.0,0.0,1e-05]
[1778478991413,62.12,80821.14,0.0,1.0,0.0,1e-05]
[1778478996929,62.12,80821.6,0.0,1.0,0.0,1e-05]
[1778478998943,62.12,80820.34,0.0,1.0,0.0,1e-05]
[1778478999975,62.12,80820.34,0.0,1.0,0.0,1e-05]
[1778479000062,62.12,80820.34,0.0,1.0,0.0,1e-05]
[1778479002046,62.12,80821.61,0.0,1.0,0.0,1e-05]
[1778479002062,62.12,80821.61,0.0,1.0,0.0,1e-05]
[1778479002148,62.12,80821.54,0.0,1.0,0.0,1e-05]
[1778479010025,62.12,80821.2,0.0,1.0,0.0,1e-05]
[1778479011969,62.12,80821.11,0.0,1.0,0.0,1e-05]
[1778479012062,62.12,80821.11,0.0,1.0,0.0,1e-05]
[1778479013050,62.12,80820.13,0.0,1.0,0.0,1e-05]
[1778479017078,62.12,80822.44,0.0,1.0,0.0,1e-05]
[1778479019092,62.12,80823.95,0.0,1.0,0.0,1e-05]
[1778479021925,62.12,80823.93,0.0,1.0,0.0,1e-05]
[1778479022060,62.12,80823.93,0.0,1.0,0.0,1e-05]
[1778479024127,62.12,80817.96,0.0,1.0,0.0,1e-05]
[1778479025065,62.12,80817.96,0.0,1.0,0.0,1e-05]
[1778479025134,62.12,80814.92,0.0,1.0,0.0,1e-05]
[1778479026988,62.12,80814.92,0.0,1.0,0.0,1e-05]
[1778479027334,62.12,80814.92,0.0,1.0,0.0,1e-05]
[1778479027407,62.12,80812.61,0.0,1.0,0.0,1e-05]
[1778479028155,62.12,80811.12,0.0,1.0,0.0,1e-05]
[1778479033190,62.12,80811.03,0.0,1.0,0.0,1e-05]
[1778479035204,62.12,80809.4,0.0,1.0,0.0,1e-05]
[1778479038320,62.12,80808.95,0.0,1.0,0.0,1e-05]
[1778479038559,62.12,80808.85,0.0,1.0,0.0,1e-05]
[1778479041240,62.12,80809.06,0.0,1.0,0.0,1e-05]
[1778479041312,62.12,80809.06,0.0,1.0,0.0,1e-05]
[1778479041333,62.12,80809.07,0.0,1.0,0.0,1e-05]
[1778479050309,62.12,80809.14,0.0,1.0,0.0,1e-05]
[1778479051316,62.12,80808.91,0.0,1.0,0.0,1e-05]
[1778479055607,62.12,80809.38,0.0,1.0,0.0,1e-05]
[1778479055811,62.12,80809.38,0.0,1.0,0.0,1e-05]
[1778479057358,62.12,80817.32,0.0,1.0,0.0,1e-05]
[1778479058365,62.12,80820.9,0.0,1.0,0.0,1e-05]
[1778479059372,62.12,80822.03,0.0,1.0,0.0,1e-05]
[1778479061191,62.12,80822.14,0.0,1.0,0.0,1e-05]
[1778479061312,62.12,80822.14,0.0,1.0,0.0,1e-05]
[1778479061386,62.12,80822.19,0.0,1.0,0.0,1e-05]
[1778479067428,62.12,80821.98,0.0,1.0,0.0,1e-05]
[1778479073470,62.12,80821.89,0.0,1.0,0.0,1e-05]
[1778479079512,62.12,80823.9,0.0,1.0,0.0,1e-05]
[1778479082358,62.12,80824.2,0.0,1.0,0.0,1e-05]
[1778479082560,62.12,80824.19,0.0,1.0,0.0,1e-05]
[1778479082629,62.12,80820.44,0.0,1.0,0.0,1e-05]
[1778479085554,62.12,80821.5,0.0,1.0,0.0,1e-05]
[1778479088759,62.12,80820.84,0.0,1.0,0.0,1e-05]
[1778479088808,62.12,80820.84,0.0,1.0,0.0,1e-05]
[1778479088861,62.12,80819.99,0.0,1.0,0.0,1e-05]
[1778479091039,62.12,80820.67,0.0,1.0,0.0,1e-05]
[1778479091061,62.12,80820.67,0.0,1.0,0.0,1e-05]
[1778479091161,62.12,80821.0,0.0,1.0,0.0,1e-05]
[1778479092603,62.12,80822.43,0.0,1.0,0.0,1e-05]
[1778479094446,62.12,80822.43,0.0,1.0,0.0,1e-05]
[1778479094559,62.12,80822.57,0.0,1.0,0.0,1e-05]
[1778479096631,62.12,80821.47,0.0,1.0,0.0,1e-05]
[1778479097638,62.12,80822.69,0.0,1.0,0.0,1e-05]
[1778479099339,62.12,80822.69,0.0,1.0,0.0,1e-05]
[1778479099440,62.12,80822.89,0.0,1.0,0.0,1e-05]
[1778479099567,62.12,80822.89,0.0,1.0,0.0,1e-05]
[1778479104565,62.12,80823.49,0.0,1.0,0.0,1e-05]
[1778479104807,62.12,80823.49,0.0,1.0,0.0,1e-05]
[1778479104908,62.12,80822.65,0.0,1.0,0.0,1e-05]
[1778479110729,62.12,80824.05,0.0,1.0,0.0,1e-05]
[1778479111841,62.12,80824.05,0.0,1.0,0.0,1e-05]
[1778479112060,62.12,80824.05,0.0,1.0,0.0,1e-05]
[1778479112146,62.12,80826.62,0.0,1.0,0.0,1e-05]
[1778479115225,62.12,80826.64,0.0,1.0,0.0,1e-05]
[1778479115312,62.12,80826.64,0.0,1.0,0.0,1e-05]
[1778479115326,62.12,80824.27,0.0,1.0,0.0,1e-05]
[1778479120800,62.12,80824.01,0.0,1.0,0.0,1e-05]
[1778479126294,62.12,80823.77,0.0,1.0,0.0,1e-05]
[1778479127313,62.12,80823.77,0.0,1.0,0.0,1e-05]
[1778479127414,62.12,80820.52,0.0,1.0,0.0,1e-05]
[1778479129866,62.12,80819.21,0.0,1.0,0.0,1e-05]
[1778479130742,62.12,80819.21,0.0,1.0,0.0,1e-05]
[1778479130811,62.12,80819.21,0.0,1.0,0.0,1e-05]
[1778479130873,62.12,80820.4,0.0,1.0,0.0,1e-05]
[1778479134901,62.12,80822.09,0.0,1.0,0.0,1e-05]
[1778479135908,62.12,80823.14,0.0,1.0,0.0,1e-05]
[1778479137922,62.12,80825.32,0.0,1.0,0.0,1e-05]
[1778479139081,62.12,80825.32,0.0,1.0,0.0,1e-05]
[1778479139310,62.12,80825.32,0.0,1.0,0.0,1e-05]
[1778479145282,62.12,80824.89,0.0,1.0,0.0,1e-05]
[1778479145982,62.12,80819.42,0.0,1.0,0.0,1e-05]
[1778479146990,62.12,80833.54,0.0,1.0,0.0,1e-05]
[1778479147997,62.12,80833.49,0.0,1.0,0.0,1e-05]
[1778479149843,62.12,80833.69,0.0,1.0,0.0,1e-05]
[1778479150066,62.12,80833.69,0.0,1.0,0.0,1e-05]
[1778479150076,62.12,80833.76,0.0,1.0,0.0,1e-05]
[1778479157060,62.12,80833.87,0.0,1.0,0.0,1e-05]
[1778479162095,62.12,80833.99,0.0,1.0,0.0,1e-05]
[1778479163102,62.12,80833.09,0.0,1.0,0.0,1e-05]
[1778479169144,62.12,80832.59,0.0,1.0,0.0,1e-05]
[1778479170151,62.12,80829.91,0.0,1.0,0.0,1e-05]
[1778479172165,62.12,80830.76,0.0,1.0,0.0,1e-05]
[1778479177200,62.12,80831.0,0.0,1.0,0.0,1e-05]
[1778479179214,62.12,80830.1,0.0,1.0,0.0,1e-05]
[1778479184249,62.12,80829.57,0.0,1.0,0.0,1e-05]
[1778479190291,62.12,80829.26,0.0,1.0,0.0,1e-05]
[1778479191310,62.12,80828.26,0.0,1.0,0.0,1e-05]
[1778479192316,62.12,80819.21,0.0,1.0,0.0,1e-05]
[1778479193323,62.12,80816.72,0.0,1.0,0.0,1e-05]
[1778479196344,62.12,80821.78,0.0,1.0,0.0,1e-05]
[1778479201379,62.12,80814.53,0.0,1.0,0.0,1e-05]
[1778479203393,62.12,80816.59,0.0,1.0,0.0,1e-05]
[1778479208428,62.12,80816.73,0.0,1.0,0.0,1e-05]
[1778479213463,62.12,80817.4,0.0,1.0,0.0,1e-05]
[1778479217491,62.12,80816.47,0.0,1.0,0.0,1e-05]
[1778479220512,62.12,80810.28,0.0,1.0,0.0,1e-05]
[1778479221519,62.12,80808.15,0.0,1.0,0.0,1e-05]
[1778479222526,62.12,80807.33,0.0,1.0,0.0,1e-05]
[1778479224540,62.12,80806.46,0.0,1.0,0.0,1e-05]
[1778479225547,62.12,80804.26,0.0,1.0,0.0,1e-05]
[1778479226554,62.12,80806.22,0.0,1.0,0.0,1e-05]
[1778479227561,62.12,80804.94,0.0,1.0,0.0,1e-05]
[1778479229575,62.12,80803.47,0.0,1.0,0.0,1e-05]
[1778479231589,62.12,80804.23,0.0,1.0,0.0,1e-05]
[1778479232102,62.12,80804.23,0.0,1.0,0.0,1e-05]
[1778479232596,62.12,80806.29,0.0,1.0,0.0,1e-05]
[1778479233603,62.12,80809.06,0.0,1.0,0.0,1e-05]
[1778479235314,62.12,80808.62,0.0,1.0,0.0,1e-05]
[1778479235617,62.12,80809.48,0.0,1.0,0.0,1e-05]
[1778479237631,62.12,80811.83,0.0,1.0,0.0,1e-05]
[1778479238638,62.12,80817.16,0.0,1.0,0.0,1e-05]
[1778479241659,62.12,80814.07,0.0,1.0,0.0,1e-05]
[1778479242307,62.12,80814.07,0.0,1.0,0.0,1e-05]
[1778479242558,62.12,80814.07,0.0,1.0,0.0,1e-05]
[1778479242666,62.12,80815.46,0.0,1.0,0.0,1e-05]
[1778479243130,62.12,80815.46,0.0,1.0,0.0,1e-05]
[1778479243312,62.12,80815.46,0.0,1.0,0.0,1e-05]
[1778479245687,62.12,80816.76,0.0,1.0,0.0,1e-05]
[1778479248708,62.12,80815.72,0.0,1.0,0.0,1e-05]
[1778479249715,62.12,80816.67,0.0,1.0,0.0,1e-05]
[1778479252767,62.12,80816.37,0.0,1.0,0.0,1e-05]
[1778479252812,62.12,80816.37,0.0,1.0,0.0,1e-05]
[1778479252966,62.12,80816.37,0.0,1.0,0.0,1e-05]
[1778479253060,62.12,80816.37,0.0,1.0,0.0,1e-05]
[1778479253067,62.12,80815.93,0.0,1.0,0.0,1e-05]
[1778479259785,62.12,80816.28,0.0,1.0,0.0,1e-05]
[1778479263813,62.12,80812.36,0.0,1.0,0.0,1e-05]
[1778479265827,62.12,80810.28,0.0,1.0,0.0,1e-05]
[1778479266746,62.12,80810.28,0.0,1.0,0.0,1e-05]
[1778479266811,62.12,80810.28,0.0,1.0,0.0,1e-05]
[1778479267221,62.12,80810.28,0.0,1.0,0.0,1e-05]
[1778479267314,62.12,80810.28,0.0,1.0,0.0,1e-05]
[1778479267390,62.12,80809.74,0.0,1.0,0.0,1e-05]
[1778479267841,62.12,80805.45,0.0,1.0,0.0,1e-05]
[1778479270862,62.12,80806.52,0.0,1.0,0.0,1e-05]
[1778479271869,62.12,80805.0,0.0,1.0,0.0,1e-05]
[1778479272876,62.12,80806.32,0.0,1.0,0.0,1e-05]
[1778479274095,62.12,80806.32,0.0,1.0,0.0,1e-05]
[1778479274311,62.12,80806.32,0.0,1.0,0.0,1e-05]
[1778479274333,62.12,80806.32,0.0,1.0,0.0,1e-05]
[1778479274560,62.12,80806.32,0.0,1.0,0.0,1e-05]
[1778479274591,62.12,80806.38,0.0,1.0,0.0,1e-05]
[1778479275897,62.12,80805.09,0.0,1.0,0.0,1e-05]
[1778479276904,62.12,80805.91,0.0,1.0,0.0,1e-05]
[1778479281939,62.12,80806.41,0.0,1.0,0.0,1e-05]
[1778479286975,62.12,80806.8,0.0,1.0,0.0,1e-05]
[1778479287982,62.12,80805.89,0.0,1.0,0.0,1e-05]
[1778479288988,62.12,80803.16,0.0,1.0,0.0,1e-05]
[1778479289995,62.12,80796.17,0.0,1.0,0.0,1e-05]
[1778479291002,62.12,80793.78,0.0,1.0,0.0,1e-05]
[1778479294024,62.12,80792.9,0.0,1.0,0.0,1e-05]
[1778479297721,62.12,80793.3,0.0,1.0,0.0,1e-05]
[1778479297045,62.12,80791.49,0.0,1.0,0.0,1e-05]
[1778479297821,62.12,80791.49,0.0,1.0,0.0,1e-05]
[1778479297889,62.12,80791.49,0.0,1.0,0.0,1e-05]
[1778479298062,62.12,80791.49,0.0,1.0,0.0,1e-05]
[1778479298123,62.12,80787.78,0.0,1.0,0.0,1e-05]
[1778479299059,62.12,80782.24,0.0,1.0,0.0,1e-05]
[1778479300066,62.12,80784.27,0.0,1.0,0.0,1e-05]
[1778479301073,62.12,80782.5,0.0,1.0,0.0,1e-05]
[1778479302080,62.12,80781.72,0.0,1.0,0.0,1e-05]
[1778479303919,62.12,80781.82,0.0,1.0,0.0,1e-05]
[1778479304065,62.12,80781.82,0.0,1.0,0.0,1e-05]
[1778479304084,62.12,80781.82,0.0,1.0,0.0,1e-05]
[1778479304310,62.12,80781.82,0.0,1.0,0.0,1e-05]
[1778479304411,62.12,80781.82,0.0,1.0,0.0,1e-05]
[1778479305101,62.12,80782.77,0.0,1.0,0.0,1e-05]
[1778479306108,62.12,80780.2,0.0,1.0,0.0,1e-05]
[1778479308122,62.12,80781.6,0.0,1.0,0.0,1e-05]
[1778479309129,62.12,80786.81,0.0,1.0,0.0,1e-05]
[1778479310136,62.12,80791.96,0.0,1.0,0.0,1e-05]
[1778479312150,62.12,80795.03,0.0,1.0,0.0,1e-05]
[1778479312871,62.12,80795.03,0.0,1.0,0.0,1e-05]
[1778479313019,62.12,80795.03,0.0,1.0,0.0,1e-05]
[1778479313065,62.12,80795.03,0.0,1.0,0.0,1e-05]
[1778479313157,62.12,80795.49,0.0,1.0,0.0,1e-05]
[1778479320207,62.12,80798.72,0.0,1.0,0.0,1e-05]
[1778479321214,62.12,80801.18,0.0,1.0,0.0,1e-05]
[1778479323785,62.12,80801.49,0.0,1.0,0.0,1e-05]
[1778479323811,62.12,80801.49,0.0,1.0,0.0,1e-05]
[1778479324011,62.12,80801.49,0.0,1.0,0.0,1e-05]
[1778479324063,62.12,80801.49,0.0,1.0,0.0,1e-05]
[1778479324235,62.12,80801.46,0.0,1.0,0.0,1e-05]
[1778479326249,62.12,80803.08,0.0,1.0,0.0,1e-05]
[1778479327256,62.12,80805.96,0.0,1.0,0.0,1e-05]
[1778479327874,62.12,80805.96,0.0,1.0,0.0,1e-05]
[1778479328066,62.12,80805.96,0.0,1.0,0.0,1e-05]
[1778479328066,62.12,80805.96,0.0,1.0,0.0,1e-05]
[1778479328310,62.12,80805.96,0.0,1.0,0.0,1e-05]
[1778479328410,62.12,80805.7,0.0,1.0,0.0,1e-05]
[1778479334305,62.12,80806.04,0.0,1.0,0.0,1e-05]
[1778479335312,62.12,80803.74,0.0,1.0,0.0,1e-05]
[1778479338088,62.12,80803.74,0.0,1.0,0.0,1e-05]
[1778479338263,62.12,80803.74,0.0,1.0,0.0,1e-05]
[1778479338327,62.12,80803.74,0.0,1.0,0.0,1e-05]
[1778479338364,62.12,80803.74,0.0,1.0,0.0,1e-05]
[1778479343368,62.12,80807.71,0.0,1.0,0.0,1e-05]
[1778479348403,62.12,80807.56,0.0,1.0,0.0,1e-05]
[1778479352109,62.12,80807.56,0.0,1.0,0.0,1e-05]
[1778479352261,62.12,80807.56,0.0,1.0,0.0,1e-05]
[1778479352314,62.12,80807.56,0.0,1.0,0.0,1e-05]
[1778479352412,62.12,80807.56,0.0,1.0,0.0,1e-05]
[1778479356459,62.12,80809.54,0.0,1.0,0.0,1e-05]
[1778479358473,62.12,80811.85,0.0,1.0,0.0,1e-05]
[1778479360487,62.12,80809.57,0.0,1.0,0.0,1e-05]
[1778479364515,62.12,80812.24,0.0,1.0,0.0,1e-05]
[1778479365522,62.12,80816.31,0.0,1.0,0.0,1e-05]
[1778479367343,62.12,80816.67,0.0,1.0,0.0,1e-05]
[1778479367503,62.12,80816.67,0.0,1.0,0.0,1e-05]
[1778479367561,62.12,80816.67,0.0,1.0,0.0,1e-05]
[1778479367659,62.12,80816.74,0.0,1.0,0.0,1e-05]
[1778479373578,62.12,80816.52,0.0,1.0,0.0,1e-05]
[1778479374586,62.12,80817.71,0.0,1.0,0.0,1e-05]
[1778479375592,62.12,80816.86,0.0,1.0,0.0,1e-05]
[1778479376599,62.12,80815.93,0.0,1.0,0.0,1e-05]
[1778479377330,62.12,80815.93,0.0,1.0,0.0,1e-05]
[1778479377563,62.12,80815.93,0.0,1.0,0.0,1e-05]
[1778479377741,62.12,80815.93,0.0,1.0,0.0,1e-05]
[1778479377815,62.12,80815.93,0.0,1.0,0.0,1e-05]
[1778479377641,62.12,80815.93,0.0,1.0,0.0,1e-05]
[1778479378615,62.12,80814.81,0.0,1.0,0.0,1e-05]
[1778479379622,62.12,80800.0,0.0,1.0,0.0,1e-05]
[1778479380629,62.12,80800.57,0.0,1.0,0.0,1e-05]
[1778479381064,62.12,80800.57,0.0,1.0,0.0,1e-05]
[1778479381314,62.12,80800.57,0.0,1.0,0.0,1e-05]
[1778479381435,62.12,80800.57,0.0,1.0,0.0,1e-05]
[1778479381561,62.12,80800.57,0.0,1.0,0.0,1e-05]
[1778479381636,62.12,80800.96,0.0,1.0,0.0,1e-05]
[1778479382820,62.12,80801.78,0.0,1.0,0.0,1e-05]
[1778479387678,62.12,80800.35,0.0,1.0,0.0,1e-05]
[1778479390069,62.12,80800.91,0.0,1.0,0.0,1e-05]
[1778479390311,62.12,80800.91,0.0,1.0,0.0,1e-05]
[1778479390495,62.12,80800.91,0.0,1.0,0.0,1e-05]
[1778479390564,62.12,80800.91,0.0,1.0,0.0,1e-05]
[1778479390699,62.12,80800.53,0.0,1.0,0.0,1e-05]
[1778479394727,62.12,80802.97,0.0,1.0,0.0,1e-05]
[1778479395734,62.12,80801.28,0.0,1.0,0.0,1e-05]
[1778479396741,62.12,80794.0,0.0,1.0,0.0,1e-05]
[1778479398235,62.12,80793.74,0.0,1.0,0.0,1e-05]
[1778479398310,62.12,80793.74,0.0,1.0,0.0,1e-05]
[1778479398766,62.12,80793.74,0.0,1.0,0.0,1e-05]
[1778479398811,62.12,80793.74,0.0,1.0,0.0,1e-05]
[1778479398792,62.12,80793.32,0.0,1.0,0.0,1e-05]
[1778479402783,62.12,80791.14,0.0,1.0,0.0,1e-05]
[1778479403790,62.12,80796.54,0.0,1.0,0.0,1e-05]
[1778479404797,62.12,80799.46,0.0,1.0,0.0,1e-05]
[1778479405559,62.12,80799.46,0.0,1.0,0.0,1e-05]
[1778479405812,62.12,80799.46,0.0,1.0,0.0,1e-05]
[1778479405660,62.12,80799.46,0.0,1.0,0.0,1e-05]
[1778479405970,62.12,80799.46,0.0,1.0,0.0,1e-05]
[1778479406064,62.12,80799.46,0.0,1.0,0.0,1e-05]
[1778479406811,62.12,80800.2,0.0,1.0,0.0,1e-05]
[1778479407818,62.12,80799.38,0.0,1.0,0.0,1e-05]
[1778479411846,62.12,80799.47,0.0,1.0,0.0,1e-05]
[1778479412239,62.12,80799.47,0.0,1.0,0.0,1e-05]
[1778479412310,62.12,80799.47,0.0,1.0,0.0,1e-05]
[1778479412827,62.12,80799.47,0.0,1.0,0.0,1e-05]
[1778479412853,62.12,80797.45,0.0,1.0,0.0,1e-05]
[1778479413062,62.12,80797.45,0.0,1.0,0.0,1e-05]
[1778479413860,62.12,80798.38,0.0,1.0,0.0,1e-05]
[1778479417888,62.12,80799.2,0.0,1.0,0.0,1e-05]
[1778479421916,62.12,80797.54,0.0,1.0,0.0,1e-05]
[1778479423003,62.12,80797.54,0.0,1.0,0.0,1e-05]
[1778479423064,62.12,80797.54,0.0,1.0,0.0,1e-05]
[1778479423389,62.12,80797.54,0.0,1.0,0.0,1e-05]
[1778479423563,62.12,80797.54,0.0,1.0,0.0,1e-05]
[1778479423653,62.12,80797.51,0.0,1.0,0.0,1e-05]
[1778479425944,62.12,80800.24,0.0,1.0,0.0,1e-05]
[1778479430979,62.12,80800.51,0.0,1.0,0.0,1e-05]
[1778479434000,62.12,80797.94,0.0,1.0,0.0,1e-05]
[1778479438797,62.12,80798.26,0.0,1.0,0.0,1e-05]
[1778479438809,62.12,80798.26,0.0,1.0,0.0,1e-05]
[1778479438896,62.12,80797.18,0.0,1.0,0.0,1e-05]
[1778479439288,62.12,80797.18,0.0,1.0,0.0,1e-05]
[1778479439312,62.12,80797.18,0.0,1.0,0.0,1e-05]
[1778479439336,62.12,80797.95,0.0,1.0,0.0,1e-05]
[1778479441049,62.12,80791.02,0.0,1.0,0.0,1e-05]
[1778479442406,62.12,80791.02,0.0,1.0,0.0,1e-05]
[1778479442561,62.12,80791.02,0.0,1.0,0.0,1e-05]
[1778479442660,62.12,80792.27,0.0,1.0,0.0,1e-05]
[1778479449105,62.12,80792.64,0.0,1.0,0.0,1e-05]
[1778479451952,62.12,80792.38,0.0,1.0,0.0,1e-05]
[1778479452062,62.12,80792.38,0.0,1.0,0.0,1e-05]
[1778479452515,62.12,80792.38,0.0,1.0,0.0,1e-05]
[1778479452569,62.12,80792.38,0.0,1.0,0.0,1e-05]
[1778479452617,62.12,80792.27,0.0,1.0,0.0,1e-05]
[1778479454140,62.12,80793.66,0.0,1.0,0.0,1e-05]
[1778479455147,62.12,80798.28,0.0,1.0,0.0,1e-05]
[1778479456305,62.12,80798.28,0.0,1.0,0.0,1e-05]
[1778479456562,62.12,80798.28,0.0,1.0,0.0,1e-05]
[1778479456662,62.12,80799.19,0.0,1.0,0.0,1e-05]
[1778479461189,62.12,80805.37,0.0,1.0,0.0,1e-05]
[1778479462321,62.12,80805.37,0.0,1.0,0.0,1e-05]
[1778479462569,62.12,80805.37,0.0,1.0,0.0,1e-05]
[1778479462573,62.12,80807.06,0.0,1.0,0.0,1e-05]
[1778479462948,62.12,80807.06,0.0,1.0,0.0,1e-05]
[1778479463061,62.12,80807.06,0.0,1.0,0.0,1e-05]
[1778479463203,62.12,80809.96,0.0,1.0,0.0,1e-05]
[1778479464210,62.12,80813.77,0.0,1.0,0.0,1e-05]
[1778479469245,62.12,80814.45,0.0,1.0,0.0,1e-05]
[1778479471259,62.12,80814.17,0.0,1.0,0.0,0.0]
[1778479475576,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475811,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475838,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479475987,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479476064,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778479481330,62.12,80813.81,0.0,1.0,0.0,0.0]
[1778479484640,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778479484809,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778479484910,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479485581,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479485810,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778479485851,62.12,80819.39,0.0,1.0,0.0,0.0]
[1778479486374,62.12,80828.23,0.0,1.0,0.0,0.0]
[1778479487381,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488762,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488811,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778479488891,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778479494430,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495359,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495561,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495836,62.12,80832.35,0.0,1.0,0.0,0.0]
[1778479495909,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479496062,62.12,80832.02,0.0,1.0,0.0,0.0]
[1778479497451,62.12,80834.3,0.0,1.0,0.0,0.0]
[1778479498458,62.12,80835.72,0.0,1.0,0.0,0.0]
[1778479499465,62.12,80842.84,0.0,1.0,0.0,0.0]
[1778479500472,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501124,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501313,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501772,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501822,62.12,80844.7,0.0,1.0,0.0,0.0]
[1778479501874,62.12,80849.83,0.0,1.0,0.0,0.0]
[1778479502486,62.12,80849.04,0.0,1.0,0.0,0.0]
[1778479504500,62.12,80845.45,0.0,1.0,0.0,0.0]
[1778479505507,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479505982,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506069,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506626,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506811,62.12,80843.26,0.0,1.0,0.0,0.0]
[1778479506855,62.12,80842.49,0.0,1.0,0.0,0.0]
[1778479508528,62.12,80839.88,0.0,1.0,0.0,0.0]
[1778479509880,62.12,80839.88,0.0,1.0,0.0,0.0]
[1778479510064,62.12,80839.8,0.0,1.0,0.0,0.0]
[1778479512304,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479512565,62.12,80839.76,0.0,1.0,0.0,0.0]
[1778479512629,62.12,80839.41,0.0,1.0,0.0,0.0]
[1778479513563,62.12,80837.24,0.0,1.0,0.0,0.0]
[1778479520170,62.12,80836.87,0.0,1.0,0.0,0.0]
[1778479526655,62.12,80841.1,0.0,1.0,0.0,0.0]
[1778479527662,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479528327,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479528562,62.12,80843.12,0.0,1.0,0.0,0.0]
[1778479531690,62.12,80843.16,0.0,1.0,0.0,0.0]
[1778479536725,62.12,80843.56,0.0,1.0,0.0,0.0]
[1778479538623,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479538810,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479538909,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539108,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479539312,62.12,80843.55,0.0,1.0,0.0,0.0]
[1778479540753,62.12,80844.18,0.0,1.0,0.0,0.0]
[1778479541760,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479542489,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479542559,62.12,80847.08,0.0,1.0,0.0,0.0]
[1778479542767,62.12,80849.58,0.0,1.0,0.0,0.0]
[1778479543774,62.12,80850.3,0.0,1.0,0.0,0.0]
[1778479546796,62.12,80852.75,0.0,1.0,0.0,0.0]
[1778479548676,62.12,80852.94,0.0,1.0,0.0,0.0]
[1778479548812,62.12,80852.94,0.0,1.0,0.0,0.0]
[1778479548884,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479549089,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479549313,62.12,80853.18,0.0,1.0,0.0,0.0]
[1778479552838,62.12,80851.58,0.0,1.0,0.0,0.0]
[1778479557089,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479557315,62.12,80851.24,0.0,1.0,0.0,0.0]
[1778479562908,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563373,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563559,62.12,80851.1,0.0,1.0,0.0,0.0]
[1778479563915,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479564131,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479564311,62.12,80851.08,0.0,1.0,0.0,0.0]
[1778479568955,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569456,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569559,62.12,80850.5,0.0,1.0,0.0,0.0]
[1778479569962,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570190,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570313,62.12,80843.91,0.0,1.0,0.0,0.0]
[1778479570969,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778479575816,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778479576006,62.12,80839.53,0.0,1.0,0.0,0.0]
[1778479577011,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577210,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479577311,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583609,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479583811,62.12,80840.29,0.0,1.0,0.0,0.0]
[1778479584060,62.12,80841.43,0.0,1.0,0.0,0.0]
[1778479590356,62.12,80841.35,0.0,1.0,0.0,0.0]
[1778479590409,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591628,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591812,62.12,80840.72,0.0,1.0,0.0,0.0]
[1778479591835,62.12,80828.94,0.0,1.0,0.0,0.0]
[1778479592116,62.12,80825.4,0.0,1.0,0.0,0.0]
[1778479593123,62.12,80827.11,0.0,1.0,0.0,0.0]
[1778479594621,62.12,80827.11,0.0,1.0,0.0,0.0]
[1778479596802,62.12,80827.37,0.0,1.0,0.0,0.0]
[1778479596817,62.12,80827.37,0.0,1.0,0.0,0.0]
[1778479596903,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479597311,62.12,80829.11,0.0,1.0,0.0,0.0]
[1778479597410,62.12,80829.18,0.0,1.0,0.0,0.0]
[1778479599166,62.12,80830.77,0.0,1.0,0.0,0.0]
[1778479600173,62.12,80829.9,0.0,1.0,0.0,0.0]
[1778479603194,62.12,80830.49,0.0,1.0,0.0,0.0]
[1778479605209,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778479607352,62.12,80830.21,0.0,1.0,0.0,0.0]
[1778479607575,62.12,80830.21,0.0,1.0,0.0,0.0]
[1778479613264,62.12,80830.25,0.0,1.0,0.0,0.0]
[1778479615278,62.12,80832.56,0.0,1.0,0.0,0.0]
[1778479616285,62.12,80831.0,0.0,1.0,0.0,0.0]
[1778479618299,62.12,80827.81,0.0,1.0,0.0,0.0]
[1778479620313,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778479621309,62.12,80828.27,0.0,1.0,0.0,0.0]
[1778479621960,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778479622363,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778479622562,62.12,80830.12,0.0,1.0,0.0,0.0]
[1778479622570,62.12,80831.4,0.0,1.0,0.0,0.0]
[1778479625311,62.12,80831.27,0.0,1.0,0.0,0.0]
[1778479625348,62.12,80831.15,0.0,1.0,0.0,0.0]
[1778479628119,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479628312,62.12,80831.17,0.0,1.0,0.0,0.0]
[1778479628369,62.12,80833.62,0.0,1.0,0.0,0.0]
[1778479629376,62.12,80835.34,0.0,1.0,0.0,0.0]
[1778479633068,62.12,80834.83,0.0,1.0,0.0,0.0]
[1778479632397,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479633311,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479633374,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479633561,62.12,80833.8,0.0,1.0,0.0,0.0]
[1778479633656,62.12,80834.95,0.0,1.0,0.0,0.0]
[1778479643474,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479644198,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479644315,62.12,80836.01,0.0,1.0,0.0,0.0]
[1778479644481,62.12,80835.2,0.0,1.0,0.0,0.0]
[1778479645488,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479646234,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479646311,62.12,80834.37,0.0,1.0,0.0,0.0]
[1778479646495,62.12,80832.28,0.0,1.0,0.0,0.0]
[1778479651533,62.12,80832.28,0.0,1.0,0.0,0.0]
[1778479656569,62.12,80832.55,0.0,1.0,0.0,0.0]
[1778479664625,62.12,80833.84,0.0,1.0,0.0,0.0]
[1778479669660,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479670628,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479670809,62.12,80836.75,0.0,1.0,0.0,0.0]
[1778479670866,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479675824,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479676063,62.12,80837.54,0.0,1.0,0.0,0.0]
[1778479675867,62.12,80837.81,0.0,1.0,0.0,0.0]
[1778479677717,62.12,80835.3,0.0,1.0,0.0,0.0]
[1778479683759,62.12,80835.27,0.0,1.0,0.0,0.0]
[1778479687311,62.12,80835.69,0.0,1.0,0.0,0.0]
[1778479689806,62.12,80842.74,0.0,1.0,0.0,0.0]
[1778479690813,62.12,80858.83,0.0,1.0,0.0,0.0]
[1778479691820,62.12,80858.55,0.0,1.0,0.0,0.0]
[1778479693533,62.12,80858.7,0.0,1.0,0.0,0.0]
[1778479693561,62.12,80858.7,0.0,1.0,0.0,0.0]
[1778479693620,62.12,80858.7,0.0,1.0,0.0,0.0]
[1778479693811,62.12,80858.7,0.0,1.0,0.0,0.0]
[1778479693910,62.12,80858.7,0.0,1.0,0.0,0.0]
[1778479696855,62.12,80860.99,0.0,1.0,0.0,0.0]
[1778479698869,62.12,80860.23,0.0,1.0,0.0,0.0]
[1778479699876,62.12,80861.1,0.0,1.0,0.0,0.0]
[1778479700884,62.12,80863.71,0.0,1.0,0.0,0.0]
[1778479704517,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479704562,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479704588,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479704813,62.12,80863.88,0.0,1.0,0.0,0.0]
[1778479704911,62.12,80863.99,0.0,1.0,0.0,0.0]
[1778479705924,62.12,80870.15,0.0,1.0,0.0,0.0]
[1778479706929,62.12,80872.92,0.0,1.0,0.0,0.0]
[1778479707936,62.12,80874.74,0.0,1.0,0.0,0.0]
[1778479708943,62.12,80876.66,0.0,1.0,0.0,0.0]
[1778479709951,62.12,80879.76,0.0,1.0,0.0,0.0]
[1778479711722,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711787,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711815,62.12,80880.45,0.0,1.0,0.0,0.0]
[1778479711966,62.12,80880.48,0.0,1.0,0.0,0.0]
[1778479712973,62.12,80884.46,0.0,1.0,0.0,0.0]
[1778479713980,62.12,80887.89,0.0,1.0,0.0,0.0]
[1778479716949,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479717063,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479717088,62.12,80888.12,0.0,1.0,0.0,0.0]
[1778479717106,62.12,80888.26,0.0,1.0,0.0,0.0]
[1778479717311,62.12,80888.26,0.0,1.0,0.0,0.0]
[1778479726064,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729003,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729063,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729121,62.12,80888.64,0.0,1.0,0.0,0.0]
[1778479729162,62.12,80889.55,0.0,1.0,0.0,0.0]
[1778479729319,62.12,80889.55,0.0,1.0,0.0,0.0]
[1778479732106,62.12,80891.45,0.0,1.0,0.0,0.0]
[1778479733113,62.12,80895.35,0.0,1.0,0.0,0.0]
[1778479734120,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479734929,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479735063,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479735099,62.12,80898.19,0.0,1.0,0.0,0.0]
[1778479735127,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778479735312,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778479739155,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778479741169,62.12,80910.52,0.0,1.0,0.0,0.0]
[1778479742176,62.12,80910.64,0.0,1.0,0.0,0.0]
[1778479743694,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479743812,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479743887,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479744062,62.12,80910.46,0.0,1.0,0.0,0.0]
[1778479744190,62.12,80910.74,0.0,1.0,0.0,0.0]
[1778479746204,62.12,80914.98,0.0,1.0,0.0,0.0]
[1778479748218,62.12,80915.73,0.0,1.0,0.0,0.0]
[1778479750559,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479750812,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479750838,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479751060,62.12,80915.76,0.0,1.0,0.0,0.0]
[1778479751161,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479751239,62.12,80919.78,0.0,1.0,0.0,0.0]
[1778479756274,62.12,80920.08,0.0,1.0,0.0,0.0]
[1778479757281,62.12,80920.93,0.0,1.0,0.0,0.0]
[1778479759629,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479759802,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479759814,62.12,80921.47,0.0,1.0,0.0,0.0]
[1778479759903,62.12,80921.34,0.0,1.0,0.0,0.0]
[1778479761309,62.12,80922.79,0.0,1.0,0.0,0.0]
[1778479765337,62.12,80921.67,0.0,1.0,0.0,0.0]
[1778479766344,62.12,80923.04,0.0,1.0,0.0,0.0]
[1778479767816,62.12,80923.04,0.0,1.0,0.0,0.0]
[1778479768016,62.12,80923.04,0.0,1.0,0.0,0.0]
[1778479768070,62.12,80923.04,0.0,1.0,0.0,0.0]
[1778479768103,62.12,80923.29,0.0,1.0,0.0,0.0]
[1778479768358,62.12,80922.06,0.0,1.0,0.0,0.0]
[1778479770372,62.12,80919.33,0.0,1.0,0.0,0.0]
[1778479771379,62.12,80917.69,0.0,1.0,0.0,0.0]
[1778479772386,62.12,80918.71,0.0,1.0,0.0,0.0]
[1778479774400,62.12,80915.84,0.0,1.0,0.0,0.0]
[1778479775407,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479776270,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479776311,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479776466,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479776562,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479776662,62.12,80911.75,0.0,1.0,0.0,0.0]
[1778479780054,62.12,80911.89,0.0,1.0,0.0,0.0]
[1778479780126,62.12,80912.6,0.0,1.0,0.0,0.0]
[1778479780309,62.12,80912.6,0.0,1.0,0.0,0.0]
[1778479780442,62.12,80913.59,0.0,1.0,0.0,0.0]
[1778479782233,62.12,80913.59,0.0,1.0,0.0,0.0]
[1778479782310,62.12,80913.49,0.0,1.0,0.0,0.0]
[1778479782456,62.12,80910.94,0.0,1.0,0.0,0.0]
[1778479783900,62.12,80910.94,0.0,1.0,0.0,0.0]
[1778479784066,62.12,80910.94,0.0,1.0,0.0,0.0]
[1778479790515,62.12,80908.96,0.0,1.0,0.0,0.0]
[1778479791522,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479792302,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479792310,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479792522,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479792566,62.12,80909.94,0.0,1.0,0.0,0.0]
[1778479792620,62.12,80910.05,0.0,1.0,0.0,0.0]
[1778479794676,62.12,80910.97,0.0,1.0,0.0,0.0]
[1778479796557,62.12,80910.27,0.0,1.0,0.0,0.0]
[1778479801592,62.12,80909.19,0.0,1.0,0.0,0.0]
[1778479803695,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479803812,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479803871,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479804067,62.12,80909.15,0.0,1.0,0.0,0.0]
[1778479804165,62.12,80907.79,0.0,1.0,0.0,0.0]
[1778479804613,62.12,80907.02,0.0,1.0,0.0,0.0]
[1778479805621,62.12,80908.4,0.0,1.0,0.0,0.0]
[1778479806627,62.12,80909.9,0.0,1.0,0.0,0.0]
[1778479808227,62.12,80909.9,0.0,1.0,0.0,0.0]
[1778479808273,62.12,80911.25,0.0,1.0,0.0,0.0]
[1778479808314,62.12,80911.25,0.0,1.0,0.0,0.0]
[1778479809271,62.12,80911.25,0.0,1.0,0.0,0.0]
[1778479808641,62.12,80914.89,0.0,1.0,0.0,0.0]
[1778479809314,62.12,80914.89,0.0,1.0,0.0,0.0]
[1778479809648,62.12,80915.92,0.0,1.0,0.0,0.0]
[1778479812669,62.12,80914.75,0.0,1.0,0.0,0.0]
[1778479814683,62.12,80915.66,0.0,1.0,0.0,0.0]
[1778479815690,62.12,80916.49,0.0,1.0,0.0,0.0]
[1778479816697,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817653,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817708,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817811,62.12,80918.47,0.0,1.0,0.0,0.0]
[1778479817910,62.12,80917.9,0.0,1.0,0.0,0.0]
[1778479818713,62.12,80926.28,0.0,1.0,0.0,0.0]
[1778479819718,62.12,80932.23,0.0,1.0,0.0,0.0]
[1778479820725,62.12,80931.34,0.0,1.0,0.0,0.0]
[1778479822739,62.12,80932.43,0.0,1.0,0.0,0.0]
[1778479823746,62.12,80933.83,0.0,1.0,0.0,0.0]
[1778479825760,62.12,80932.39,0.0,1.0,0.0,0.0]
[1778479827480,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479827561,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479827571,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479827815,62.12,80932.57,0.0,1.0,0.0,0.0]
[1778479827828,62.12,80932.5,0.0,1.0,0.0,0.0]
[1778479828782,62.12,80926.23,0.0,1.0,0.0,0.0]
[1778479829789,62.12,80924.87,0.0,1.0,0.0,0.0]
[1778479831313,62.12,80924.87,0.0,1.0,0.0,0.0]
[1778479832237,62.12,80924.28,0.0,1.0,0.0,0.0]
[1778479831803,62.12,80921.51,0.0,1.0,0.0,0.0]
[1778479832338,62.12,80921.51,0.0,1.0,0.0,0.0]
[1778479832566,62.12,80921.51,0.0,1.0,0.0,0.0]
[1778479832810,62.12,80922.64,0.0,1.0,0.0,0.0]
[1778479834831,62.12,80925.6,0.0,1.0,0.0,0.0]
[1778479836845,62.12,80927.09,0.0,1.0,0.0,0.0]
[1778479837325,62.12,80927.09,0.0,1.0,0.0,0.0]
[1778479837563,62.12,80927.09,0.0,1.0,0.0,0.0]
[1778479839866,62.12,80930.57,0.0,1.0,0.0,0.0]
[1778479841869,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479841930,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479842065,62.12,80931.1,0.0,1.0,0.0,0.0]
[1778479842114,62.12,80932.44,0.0,1.0,0.0,0.0]
[1778479848034,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479848063,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479848096,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479848314,62.12,80932.71,0.0,1.0,0.0,0.0]
[1778479848133,62.12,80934.04,0.0,1.0,0.0,0.0]
[1778479849936,62.12,80937.01,0.0,1.0,0.0,0.0]
[1778479851952,62.12,80939.7,0.0,1.0,0.0,0.0]
[1778479853137,62.12,80939.7,0.0,1.0,0.0,0.0]
[1778479853223,62.12,80939.7,0.0,1.0,0.0,0.0]
[1778479853316,62.12,80939.7,0.0,1.0,0.0,0.0]
[1778479853315,62.12,80942.24,0.0,1.0,0.0,0.0]
[1778479854972,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479855956,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479856056,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479856064,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479856312,62.12,80941.13,0.0,1.0,0.0,0.0]
[1778479856109,62.12,80941.74,0.0,1.0,0.0,0.0]
[1778479857995,62.12,80939.52,0.0,1.0,0.0,0.0]
[1778479859002,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778479860666,62.12,80940.31,0.0,1.0,0.0,0.0]
[1778479860813,62.12,80940.31,0.0,1.0,0.0,0.0]
[1778479864881,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479865063,62.12,80940.17,0.0,1.0,0.0,0.0]
[1778479865164,62.12,80940.12,0.0,1.0,0.0,0.0]
[1778479870081,62.12,80949.29,0.0,1.0,0.0,0.0]
[1778479871088,62.12,80952.09,0.0,1.0,0.0,0.0]
[1778479872095,62.12,80953.1,0.0,1.0,0.0,0.0]
[1778479872561,62.12,80953.1,0.0,1.0,0.0,0.0]
[1778479877130,62.12,80954.91,0.0,1.0,0.0,0.0]
[1778479879144,62.12,80955.72,0.0,1.0,0.0,0.0]
[1778479881158,62.12,80960.49,0.0,1.0,0.0,0.0]
[1778479882165,62.12,80953.6,0.0,1.0,0.0,0.0]
[1778479883172,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884492,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884551,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479884561,62.12,80952.85,0.0,1.0,0.0,0.0]
[1778479885186,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778479886193,62.12,80956.54,0.0,1.0,0.0,0.0]
[1778479887200,62.12,80955.25,0.0,1.0,0.0,0.0]
[1778479888207,62.12,80965.28,0.0,1.0,0.0,0.0]
[1778479889214,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479890202,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479890315,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778479890221,62.12,80962.81,0.0,1.0,0.0,0.0]
[1778479890564,62.12,80962.81,0.0,1.0,0.0,0.0]
[1778479891228,62.12,80962.25,0.0,1.0,0.0,0.0]
[1778479893242,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479894249,62.12,80962.31,0.0,1.0,0.0,0.0]
[1778479896263,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897294,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897310,62.12,80958.78,0.0,1.0,0.0,0.0]
[1778479897328,62.12,80958.37,0.0,1.0,0.0,0.0]
[1778479897671,62.12,80958.37,0.0,1.0,0.0,0.0]
[1778479897799,62.12,80958.37,0.0,1.0,0.0,0.0]
[1778479898277,62.12,80959.76,0.0,1.0,0.0,0.0]
[1778479902305,62.12,80958.62,0.0,1.0,0.0,0.0]
[1778479904319,62.12,80959.52,0.0,1.0,0.0,0.0]
[1778479905957,62.12,80959.35,0.0,1.0,0.0,0.0]
[1778479906060,62.12,80959.35,0.0,1.0,0.0,0.0]
[1778479906104,62.12,80959.35,0.0,1.0,0.0,0.0]
[1778479906315,62.12,80959.35,0.0,1.0,0.0,0.0]
[1778479906333,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778479907340,62.12,80959.06,0.0,1.0,0.0,0.0]
[1778479909354,62.12,80957.83,0.0,1.0,0.0,0.0]
[1778479912375,62.12,80959.86,0.0,1.0,0.0,0.0]
[1778479917410,62.12,80959.84,0.0,1.0,0.0,0.0]
[1778479918417,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479920284,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479920311,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479920396,62.12,80957.46,0.0,1.0,0.0,0.0]
[1778479920385,62.12,80953.74,0.0,1.0,0.0,0.0]
[1778479920567,62.12,80953.74,0.0,1.0,0.0,0.0]
[1778479920613,62.12,80951.52,0.0,1.0,0.0,0.0]
[1778479925482,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926639,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926774,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926812,62.12,80949.91,0.0,1.0,0.0,0.0]
[1778479926875,62.12,80947.67,0.0,1.0,0.0,0.0]
[1778479927489,62.12,80946.81,0.0,1.0,0.0,0.0]
[1778479928496,62.12,80945.98,0.0,1.0,0.0,0.0]
[1778479929503,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479930878,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479930925,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479931066,62.12,80941.82,0.0,1.0,0.0,0.0]
[1778479931130,62.12,80944.04,0.0,1.0,0.0,0.0]
[1778479932059,62.12,80944.79,0.0,1.0,0.0,0.0]
[1778479934538,62.12,80943.85,0.0,1.0,0.0,0.0]
[1778479939565,62.12,80943.55,0.0,1.0,0.0,0.0]
[1778479939616,62.12,80943.55,0.0,1.0,0.0,0.0]
[1778479939811,62.12,80943.55,0.0,1.0,0.0,0.0]
[1778479939822,62.12,80943.58,0.0,1.0,0.0,0.0]
[1778479940581,62.12,80944.87,0.0,1.0,0.0,0.0]
[1778479941587,62.12,80950.08,0.0,1.0,0.0,0.0]
[1778479942594,62.12,80949.16,0.0,1.0,0.0,0.0]
[1778479945876,62.12,80949.05,0.0,1.0,0.0,0.0]
[1778479945928,62.12,80949.05,0.0,1.0,0.0,0.0]
[1778479946065,62.12,80949.05,0.0,1.0,0.0,0.0]
[1778479946078,62.12,80947.83,0.0,1.0,0.0,0.0]
[1778479946622,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778479949643,62.12,80947.62,0.0,1.0,0.0,0.0]
[1778479951973,62.12,80947.48,0.0,1.0,0.0,0.0]
[1778479952069,62.12,80947.48,0.0,1.0,0.0,0.0]
[1778479952077,62.12,80947.48,0.0,1.0,0.0,0.0]
[1778479952309,62.12,80947.48,0.0,1.0,0.0,0.0]
[1778479952409,62.12,80946.63,0.0,1.0,0.0,0.0]
[1778479952664,62.12,80944.43,0.0,1.0,0.0,0.0]
[1778479956693,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958210,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958315,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958325,62.12,80943.61,0.0,1.0,0.0,0.0]
[1778479958416,62.12,80943.24,0.0,1.0,0.0,0.0]
[1778479958561,62.12,80943.24,0.0,1.0,0.0,0.0]
[1778479958706,62.12,80942.61,0.0,1.0,0.0,0.0]
[1778479960720,62.12,80943.28,0.0,1.0,0.0,0.0]
[1778479965566,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965683,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965809,62.12,80942.83,0.0,1.0,0.0,0.0]
[1778479965910,62.12,80943.34,0.0,1.0,0.0,0.0]
[1778479966762,62.12,80942.65,0.0,1.0,0.0,0.0]
[1778479969783,62.12,80944.74,0.0,1.0,0.0,0.0]
[1778479970790,62.12,80945.74,0.0,1.0,0.0,0.0]
[1778479974818,62.12,80946.34,0.0,1.0,0.0,0.0]
[1778479979853,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479980635,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479980739,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479980812,62.12,80948.36,0.0,1.0,0.0,0.0]
[1778479980860,62.12,80948.33,0.0,1.0,0.0,0.0]
[1778479983439,62.12,80948.41,0.0,1.0,0.0,0.0]
[1778479982876,62.12,80937.37,0.0,1.0,0.0,0.0]
[1778479983486,62.12,80937.37,0.0,1.0,0.0,0.0]
[1778479983560,62.12,80937.37,0.0,1.0,0.0,0.0]
[1778479983883,62.12,80935.2,0.0,1.0,0.0,0.0]
[1778479984890,62.12,80935.86,0.0,1.0,0.0,0.0]
[1778479985898,62.12,80931.73,0.0,1.0,0.0,0.0]
[1778479986904,62.12,80930.38,0.0,1.0,0.0,0.0]
[1778479989925,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990531,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990564,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990690,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990809,62.12,80928.58,0.0,1.0,0.0,0.0]
[1778479990932,62.12,80927.49,0.0,1.0,0.0,0.0]
[1778479991939,62.12,80928.75,0.0,1.0,0.0,0.0]
[1778479993955,62.12,80928.05,0.0,1.0,0.0,0.0]
[1778479995967,62.12,80927.37,0.0,1.0,0.0,0.0]
[1778479997981,62.12,80926.81,0.0,1.0,0.0,0.0]
[1778479999428,62.12,80926.81,0.0,1.0,0.0,0.0]
[1778479999462,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778479999562,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778480000187,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778480000308,62.12,80926.07,0.0,1.0,0.0,0.0]
[1778480000335,62.12,80926.28,0.0,1.0,0.0,0.0]
[1778480004023,62.12,80927.22,0.0,1.0,0.0,0.0]
[1778480005040,62.12,80926.37,0.0,1.0,0.0,0.0]
[1778480009068,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778480009526,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778480009558,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778480010075,62.12,80922.9,0.0,1.0,0.0,0.0]
[1778480011311,62.12,80922.9,0.0,1.0,0.0,0.0]
[1778480011350,62.12,80919.98,0.0,1.0,0.0,0.0]
[1778480017124,62.12,80919.09,0.0,1.0,0.0,0.0]
[1778480022159,62.12,80922.36,0.0,1.0,0.0,0.0]
[1778480027194,62.12,80922.4,0.0,1.0,0.0,0.0]
[1778480033240,62.12,80925.78,0.0,1.0,0.0,0.0]
[1778480038275,62.12,80924.54,0.0,1.0,0.0,0.0]
[1778480043315,62.12,80917.68,0.0,1.0,0.0,0.0]
[1778480048350,62.12,80911.4,0.0,1.0,0.0,0.0]
[1778480053385,62.12,80907.31,0.0,1.0,0.0,0.0]
[1778480055465,62.12,80902.95,0.0,1.0,0.0,0.0]
[1778480055562,62.12,80900.17,0.0,1.0,0.0,0.0]
[1778480056406,62.12,80900.03,0.0,1.0,0.0,0.0]
[1778480057413,62.12,80900.69,0.0,1.0,0.0,0.0]
[1778480058420,62.12,80899.9,0.0,1.0,0.0,0.0]
[1778480060434,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778480061441,62.12,80902.86,0.0,1.0,0.0,0.0]
[1778480062448,62.12,80902.06,0.0,1.0,0.0,0.0]
[1778480066476,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778480067317,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778480067483,62.12,80905.49,0.0,1.0,0.0,0.0]
[1778480072518,62.12,80905.47,0.0,1.0,0.0,0.0]
[1778480077553,62.12,80901.44,0.0,1.0,0.0,0.0]
[1778480082588,62.12,80900.19,0.0,1.0,0.0,0.0]
[1778480087623,62.12,80900.02,0.0,1.0,0.0,0.0]
[1778480092658,62.12,80900.88,0.0,1.0,0.0,0.0]
[1778480097693,62.12,80900.05,0.0,1.0,0.0,0.0]
[1778480102728,62.12,80900.83,0.0,1.0,0.0,0.0]
[1778480107764,62.12,80897.71,0.0,1.0,0.0,0.0]
[1778480113806,62.12,80887.25,0.0,1.0,0.0,0.0]
[1778480114813,62.12,80884.82,0.0,1.0,0.0,0.0]
[1778480119848,62.12,80874.73,0.0,1.0,0.0,0.0]
[1778480124883,62.12,80874.15,0.0,1.0,0.0,0.0]
[1778480127343,62.12,80874.22,0.0,1.0,0.0,0.0]
[1778480131310,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778480132940,62.12,80887.31,0.0,1.0,0.0,0.0]
[1778480134959,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480135800,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480135809,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480136025,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480136061,62.12,80893.64,0.0,1.0,0.0,0.0]
[1778480142008,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480143570,62.12,80893.77,0.0,1.0,0.0,0.0]
[1778480143817,62.12,80892.04,0.0,1.0,0.0,0.0]
[1778480149057,62.12,80893.46,0.0,1.0,0.0,0.0]
[1778480151871,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480152046,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480152063,62.12,80897.12,0.0,1.0,0.0,0.0]
[1778480158176,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158313,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158321,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480158560,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778480164434,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480164562,62.12,80892.05,0.0,1.0,0.0,0.0]
[1778480164535,62.12,80892.17,0.0,1.0,0.0,0.0]
[1778480171217,62.12,80892.16,0.0,1.0,0.0,0.0]
[1778480174663,62.12,80892.88,0.0,1.0,0.0,0.0]
[1778480174804,62.12,80891.46,0.0,1.0,0.0,0.0]
[1778480174810,62.12,80891.46,0.0,1.0,0.0,0.0]
[1778480181287,62.12,80892.37,0.0,1.0,0.0,0.0]
[1778480186187,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778480186301,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778480186312,62.12,80891.15,0.0,1.0,0.0,0.0]
[1778480186322,62.12,80891.12,0.0,1.0,0.0,0.0]
[1778480187329,62.12,80892.55,0.0,1.0,0.0,0.0]
[1778480191357,62.12,80895.85,0.0,1.0,0.0,0.0]
[1778480192994,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480193061,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480193155,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480193310,62.12,80895.88,0.0,1.0,0.0,0.0]
[1778480193371,62.12,80895.8,0.0,1.0,0.0,0.0]
[1778480196392,62.12,80892.36,0.0,1.0,0.0,0.0]
[1778480199413,62.12,80894.01,0.0,1.0,0.0,0.0]
[1778480200420,62.12,80893.01,0.0,1.0,0.0,0.0]
[1778480204448,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206280,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480206311,62.12,80894.09,0.0,1.0,0.0,0.0]
[1778480211497,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480212504,62.12,80892.71,0.0,1.0,0.0,0.0]
[1778480214518,62.12,80890.96,0.0,1.0,0.0,0.0]
[1778480216306,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480216468,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480216565,62.12,80890.3,0.0,1.0,0.0,0.0]
[1778480216666,62.12,80890.47,0.0,1.0,0.0,0.0]
[1778480221567,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778480224588,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225301,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225312,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225448,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225562,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778480225595,62.12,80890.82,0.0,1.0,0.0,0.0]
[1778480228617,62.12,80889.46,0.0,1.0,0.0,0.0]
[1778480229624,62.12,80885.66,0.0,1.0,0.0,0.0]
[1778480230632,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231452,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480231566,62.12,80882.97,0.0,1.0,0.0,0.0]
[1778480239695,62.12,80883.29,0.0,1.0,0.0,0.0]
[1778480244731,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778480247751,62.12,80887.78,0.0,1.0,0.0,0.0]
[1778480249899,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250070,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250165,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250314,62.12,80888.42,0.0,1.0,0.0,0.0]
[1778480250352,62.12,80888.3,0.0,1.0,0.0,0.0]
[1778480253793,62.12,80888.46,0.0,1.0,0.0,0.0]
[1778480258828,62.12,80888.17,0.0,1.0,0.0,0.0]
[1778480260842,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264293,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480264312,62.12,80886.6,0.0,1.0,0.0,0.0]
[1778480270144,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270311,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270379,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270562,62.12,80886.73,0.0,1.0,0.0,0.0]
[1778480270663,62.12,80887.2,0.0,1.0,0.0,0.0]
[1778480279975,62.12,80886.86,0.0,1.0,0.0,0.0]
[1778480286018,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287340,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480287558,62.12,80886.38,0.0,1.0,0.0,0.0]
[1778480288032,62.12,80891.54,0.0,1.0,0.0,0.0]
[1778480289039,62.12,80893.01,0.0,1.0,0.0,0.0]
[1778480294075,62.12,80892.69,0.0,1.0,0.0,0.0]
[1778480296089,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778480297098,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298203,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298312,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298512,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298561,62.12,80882.26,0.0,1.0,0.0,0.0]
[1778480298659,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778480303140,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778480304147,62.12,80863.1,0.0,1.0,0.0,0.0]
[1778480305969,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480306060,62.12,80862.98,0.0,1.0,0.0,0.0]
[1778480307169,62.12,80848.55,0.0,1.0,0.0,0.0]
[1778480308180,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778480309187,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310503,62.12,80835.76,0.0,1.0,0.0,0.0]
[1778480310605,62.12,80834.54,0.0,1.0,0.0,0.0]
[1778480311201,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778480312208,62.12,80822.1,0.0,1.0,0.0,0.0]
[1778480313215,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480314544,62.12,80821.13,0.0,1.0,0.0,0.0]
[1778480318299,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778480323334,62.12,80822.66,0.0,1.0,0.0,0.0]
[1778480324341,62.12,80820.06,0.0,1.0,0.0,0.0]
[1778480325869,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480326063,62.12,80819.91,0.0,1.0,0.0,0.0]
[1778480326355,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480327189,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480327317,62.12,80820.73,0.0,1.0,0.0,0.0]
[1778480327362,62.12,80820.91,0.0,1.0,0.0,0.0]
[1778480330383,62.12,80825.03,0.0,1.0,0.0,0.0]
[1778480331390,62.12,80829.86,0.0,1.0,0.0,0.0]
[1778480333085,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480333312,62.12,80830.36,0.0,1.0,0.0,0.0]
[1778480334412,62.12,80831.72,0.0,1.0,0.0,0.0]
[1778480336425,62.12,80834.59,0.0,1.0,0.0,0.0]
[1778480338439,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339337,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339563,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339776,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339813,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778480339816,62.12,80833.6,0.0,1.0,0.0,0.0]
[1778480340453,62.12,80836.57,0.0,1.0,0.0,0.0]
[1778480341460,62.12,80838.52,0.0,1.0,0.0,0.0]
[1778480342467,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343132,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343313,62.12,80834.51,0.0,1.0,0.0,0.0]
[1778480343474,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778480346495,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778480347649,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778480347816,62.12,80839.56,0.0,1.0,0.0,0.0]
[1778480348062,62.12,80839.32,0.0,1.0,0.0,0.0]
[1778480348509,62.12,80839.33,0.0,1.0,0.0,0.0]
[1778480349516,62.12,80838.41,0.0,1.0,0.0,0.0]
[1778480350525,62.12,80836.24,0.0,1.0,0.0,0.0]
[1778480352538,62.12,80837.31,0.0,1.0,0.0,0.0]
[1778480355664,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778480355812,62.12,80837.51,0.0,1.0,0.0,0.0]
[1778480359586,62.12,80833.96,0.0,1.0,0.0,0.0]
[1778480360593,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361049,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361059,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361648,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361813,62.12,80830.5,0.0,1.0,0.0,0.0]
[1778480361661,62.12,80830.78,0.0,1.0,0.0,0.0]
[1778480364621,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480365029,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480365065,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480365628,62.12,80834.67,0.0,1.0,0.0,0.0]
[1778480370663,62.12,80834.81,0.0,1.0,0.0,0.0]
[1778480371670,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480372179,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480372309,62.12,80837.26,0.0,1.0,0.0,0.0]
[1778480373258,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373315,62.12,80837.62,0.0,1.0,0.0,0.0]
[1778480373684,62.12,80834.6,0.0,1.0,0.0,0.0]
[1778480375698,62.12,80836.99,0.0,1.0,0.0,0.0]
[1778480376705,62.12,80838.49,0.0,1.0,0.0,0.0]
[1778480379805,62.12,80838.75,0.0,1.0,0.0,0.0]
[1778480379823,62.12,80837.32,0.0,1.0,0.0,0.0]
[1778480380059,62.12,80837.32,0.0,1.0,0.0,0.0]
[1778480380733,62.12,80834.03,0.0,1.0,0.0,0.0]
[1778480381740,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480382747,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778480383543,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778480383568,62.12,80831.47,0.0,1.0,0.0,0.0]
[1778480383754,62.12,80833.41,0.0,1.0,0.0,0.0]
[1778480385878,62.12,80833.4,0.0,1.0,0.0,0.0]
[1778480385768,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480386062,62.12,80832.62,0.0,1.0,0.0,0.0]
[1778480392073,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392309,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392692,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392810,62.12,80833.29,0.0,1.0,0.0,0.0]
[1778480392817,62.12,80833.56,0.0,1.0,0.0,0.0]
[1778480394831,62.12,80834.29,0.0,1.0,0.0,0.0]
[1778480395838,62.12,80835.39,0.0,1.0,0.0,0.0]
[1778480396561,62.12,80835.39,0.0,1.0,0.0,0.0]
[1778480396811,62.12,80835.39,0.0,1.0,0.0,0.0]
[1778480396845,62.12,80838.18,0.0,1.0,0.0,0.0]
[1778480398859,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778480399638,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778480399811,62.12,80843.1,0.0,1.0,0.0,0.0]
[1778480399866,62.12,80845.35,0.0,1.0,0.0,0.0]
[1778480400873,62.12,80846.05,0.0,1.0,0.0,0.0]
[1778480403894,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480404655,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480404809,62.12,80847.47,0.0,1.0,0.0,0.0]
[1778480406915,62.12,80848.91,0.0,1.0,0.0,0.0]
[1778480407922,62.12,80854.8,0.0,1.0,0.0,0.0]
[1778480408929,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480410493,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480410562,62.12,80855.89,0.0,1.0,0.0,0.0]
[1778480410660,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411664,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411810,62.12,80857.39,0.0,1.0,0.0,0.0]
[1778480411757,62.12,80857.14,0.0,1.0,0.0,0.0]
[1778480413964,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480419743,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480419811,62.12,80860.33,0.0,1.0,0.0,0.0]
[1778480424035,62.12,80859.39,0.0,1.0,0.0,0.0]
[1778480429070,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480429992,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480430059,62.12,80859.92,0.0,1.0,0.0,0.0]
[1778480431562,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431810,62.12,80860.27,0.0,1.0,0.0,0.0]
[1778480431911,62.12,80860.41,0.0,1.0,0.0,0.0]
[1778480437126,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480442161,62.12,80860.53,0.0,1.0,0.0,0.0]
[1778480445526,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480445560,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778480451225,62.12,80863.29,0.0,1.0,0.0,0.0]
[1778480452712,62.12,80863.29,0.0,1.0,0.0,0.0]
[1778480452810,62.12,80863.29,0.0,1.0,0.0,0.0]
[1778480452813,62.12,80870.39,0.0,1.0,0.0,0.0]
[1778480455265,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455312,62.12,80870.02,0.0,1.0,0.0,0.0]
[1778480455408,62.12,80870.7,0.0,1.0,0.0,0.0]
[1778480456260,62.12,80869.99,0.0,1.0,0.0,0.0]
[1778480457230,62.12,80869.99,0.0,1.0,0.0,0.0]
[1778480457309,62.12,80869.99,0.0,1.0,0.0,0.0]
[1778480457324,62.12,80872.51,0.0,1.0,0.0,0.0]
[1778480461295,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462067,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462309,62.12,80873.72,0.0,1.0,0.0,0.0]
[1778480462405,62.12,80877.18,0.0,1.0,0.0,0.0]
[1778480463309,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464603,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464810,62.12,80880.19,0.0,1.0,0.0,0.0]
[1778480464911,62.12,80879.32,0.0,1.0,0.0,0.0]
[1778480467337,62.12,80880.41,0.0,1.0,0.0,0.0]
[1778480468344,62.12,80879.72,0.0,1.0,0.0,0.0]
[1778480470358,62.12,80877.99,0.0,1.0,0.0,0.0]
[1778480473077,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480473310,62.12,80877.63,0.0,1.0,0.0,0.0]
[1778480481436,62.12,80877.61,0.0,1.0,0.0,0.0]
[1778480483449,62.12,80878.31,0.0,1.0,0.0,0.0]
[1778480484365,62.12,80878.31,0.0,1.0,0.0,0.0]
[1778480484560,62.12,80878.31,0.0,1.0,0.0,0.0]
[1778480484563,62.12,80882.57,0.0,1.0,0.0,0.0]
[1778480485463,62.12,80883.22,0.0,1.0,0.0,0.0]
[1778480487169,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480487314,62.12,80883.3,0.0,1.0,0.0,0.0]
[1778480487477,62.12,80883.32,0.0,1.0,0.0,0.0]
[1778480491859,62.12,80883.43,0.0,1.0,0.0,0.0]
[1778480491908,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480492059,62.12,80883.62,0.0,1.0,0.0,0.0]
[1778480492512,62.12,80884.38,0.0,1.0,0.0,0.0]
[1778480493519,62.12,80887.24,0.0,1.0,0.0,0.0]
[1778480494526,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480495642,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480495812,62.12,80895.73,0.0,1.0,0.0,0.0]
[1778480495842,62.12,80896.83,0.0,1.0,0.0,0.0]
[1778480497547,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498236,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498311,62.12,80898.67,0.0,1.0,0.0,0.0]
[1778480498554,62.12,80898.36,0.0,1.0,0.0,0.0]
[1778480503589,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778480504262,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778480504308,62.12,80898.61,0.0,1.0,0.0,0.0]
[1778480504596,62.12,80899.87,0.0,1.0,0.0,0.0]
[1778480509631,62.12,80900.58,0.0,1.0,0.0,0.0]
[1778480511645,62.12,80898.01,0.0,1.0,0.0,0.0]
[1778480512652,62.12,80896.72,0.0,1.0,0.0,0.0]
[1778480513659,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514213,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514314,62.12,80900.7,0.0,1.0,0.0,0.0]
[1778480514666,62.12,80902.08,0.0,1.0,0.0,0.0]
[1778480517687,62.12,80905.3,0.0,1.0,0.0,0.0]
[1778480518694,62.12,80910.22,0.0,1.0,0.0,0.0]
[1778480519701,62.12,80912.95,0.0,1.0,0.0,0.0]
[1778480524736,62.12,80912.81,0.0,1.0,0.0,0.0]
[1778480525743,62.12,80914.38,0.0,1.0,0.0,0.0]
[1778480529771,62.12,80915.23,0.0,1.0,0.0,0.0]
[1778480531785,62.12,80914.57,0.0,1.0,0.0,0.0]
[1778480537827,62.12,80915.03,0.0,1.0,0.0,0.0]
[1778480541855,62.12,80915.68,0.0,1.0,0.0,0.0]
[1778480546890,62.12,80921.19,0.0,1.0,0.0,0.0]
[1778480547897,62.12,80923.05,0.0,1.0,0.0,0.0]
[1778480548904,62.12,80929.11,0.0,1.0,0.0,0.0]
[1778480550918,62.12,80930.78,0.0,1.0,0.0,0.0]
[1778480551925,62.12,80930.92,0.0,1.0,0.0,0.0]
[1778480552932,62.12,80930.27,0.0,1.0,0.0,0.0]
[1778480556960,62.12,80929.35,0.0,1.0,0.0,0.0]
[1778480559981,62.12,80928.71,0.0,1.0,0.0,0.0]
[1778480561995,62.12,80930.22,0.0,1.0,0.0,0.0]
[1778480566023,62.12,80930.93,0.0,1.0,0.0,0.0]
[1778480571059,62.12,80930.67,0.0,1.0,0.0,0.0]
[1778480576093,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778480578107,62.12,80933.91,0.0,1.0,0.0,0.0]
[1778480579114,62.12,80936.62,0.0,1.0,0.0,0.0]
[1778480581128,62.12,80953.34,0.0,1.0,0.0,0.0]
[1778480582976,62.12,80953.34,0.0,1.0,0.0,0.0]
[1778480582990,62.12,80960.72,0.0,1.0,0.0,0.0]
[1778480584362,62.12,80960.75,0.0,1.0,0.0,0.0]
[1778480584443,62.12,80963.12,0.0,1.0,0.0,0.0]
[1778480585156,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480586169,62.12,80960.54,0.0,1.0,0.0,0.0]
[1778480589212,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778480589310,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778480589374,62.12,80961.38,0.0,1.0,0.0,0.0]
[1778480592774,62.12,80956.84,0.0,1.0,0.0,0.0]
[1778480593660,62.12,80960.64,0.0,1.0,0.0,0.0]
[1778480594561,62.12,80960.64,0.0,1.0,0.0,0.0]
[1778480594617,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480595865,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480596061,62.12,80962.11,0.0,1.0,0.0,0.0]
[1778480595966,62.12,80962.34,0.0,1.0,0.0,0.0]
[1778480597247,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480599649,62.12,80962.89,0.0,1.0,0.0,0.0]
[1778480599816,62.12,80962.89,0.0,1.0,0.0,0.0]
[1778480605304,62.12,80963.15,0.0,1.0,0.0,0.0]
[1778480606586,62.12,80963.15,0.0,1.0,0.0,0.0]
[1778480606809,62.12,80963.15,0.0,1.0,0.0,0.0]
[1778480606837,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480607673,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480607814,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778480611346,62.12,80962.97,0.0,1.0,0.0,0.0]
[1778480613360,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778480614146,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778480614309,62.12,80959.0,0.0,1.0,0.0,0.0]
[1778480614367,62.12,80957.92,0.0,1.0,0.0,0.0]
[1778480617920,62.12,80957.56,0.0,1.0,0.0,0.0]
[1778480618066,62.12,80957.56,0.0,1.0,0.0,0.0]
[1778480623430,62.12,80956.97,0.0,1.0,0.0,0.0]
[1778480625247,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480625311,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480625884,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480626060,62.12,80956.67,0.0,1.0,0.0,0.0]
[1778480626104,62.12,80956.89,0.0,1.0,0.0,0.0]
[1778480626451,62.12,80960.22,0.0,1.0,0.0,0.0]
[1778480627458,62.12,80961.89,0.0,1.0,0.0,0.0]
[1778480628465,62.12,80962.9,0.0,1.0,0.0,0.0]
[1778480631486,62.12,80962.06,0.0,1.0,0.0,0.0]
[1778480636521,62.12,80962.07,0.0,1.0,0.0,0.0]
[1778480640806,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480641058,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480641112,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480642563,62.12,80960.13,0.0,1.0,0.0,0.0]
[1778480643785,62.12,80957.08,0.0,1.0,0.0,0.0]
[1778480644577,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480645597,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480645810,62.12,80955.88,0.0,1.0,0.0,0.0]
[1778480646591,62.12,80953.51,0.0,1.0,0.0,0.0]
[1778480650619,62.12,80954.75,0.0,1.0,0.0,0.0]
[1778480652319,62.12,80954.28,0.0,1.0,0.0,0.0]
[1778480652560,62.12,80954.28,0.0,1.0,0.0,0.0]
[1778480652633,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480654072,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778480654311,62.12,80953.82,0.0,1.0,0.0,0.0]
[1778480655654,62.12,80955.81,0.0,1.0,0.0,0.0]
[1778480656661,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778480657668,62.12,80955.9,0.0,1.0,0.0,0.0]
[1778480659682,62.12,80955.0,0.0,1.0,0.0,0.0]
[1778480662014,62.12,80955.02,0.0,1.0,0.0,0.0]
[1778480662060,62.12,80955.02,0.0,1.0,0.0,0.0]
[1778480662115,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480663044,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480663062,62.12,80955.06,0.0,1.0,0.0,0.0]
[1778480667739,62.12,80955.66,0.0,1.0,0.0,0.0]
[1778480670065,62.12,80955.96,0.0,1.0,0.0,0.0]
[1778480670093,62.12,80955.94,0.0,1.0,0.0,0.0]
[1778480670311,62.12,80955.94,0.0,1.0,0.0,0.0]
[1778480670760,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480671204,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480671310,62.12,80956.09,0.0,1.0,0.0,0.0]
[1778480671767,62.12,80953.41,0.0,1.0,0.0,0.0]
[1778480673781,62.12,80955.09,0.0,1.0,0.0,0.0]
[1778480674788,62.12,80962.27,0.0,1.0,0.0,0.0]
[1778480675620,62.12,80962.27,0.0,1.0,0.0,0.0]
[1778480675809,62.12,80962.27,0.0,1.0,0.0,0.0]
[1778480675906,62.12,80962.14,0.0,1.0,0.0,0.0]
[1778480676802,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480677239,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480677315,62.12,80961.54,0.0,1.0,0.0,0.0]
[1778480682844,62.12,80962.7,0.0,1.0,0.0,0.0]
[1778480684147,62.12,80962.7,0.0,1.0,0.0,0.0]
[1778480683851,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684310,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480684858,62.12,80964.0,0.0,1.0,0.0,0.0]
[1778480685804,62.12,80964.0,0.0,1.0,0.0,0.0]
[1778480686062,62.12,80964.0,0.0,1.0,0.0,0.0]
[1778480691908,62.12,80963.96,0.0,1.0,0.0,0.0]
[1778480694362,62.12,80963.53,0.0,1.0,0.0,0.0]
[1778480694561,62.12,80963.53,0.0,1.0,0.0,0.0]
[1778480694929,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480695923,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480696062,62.12,80963.63,0.0,1.0,0.0,0.0]
[1778480696943,62.12,80964.58,0.0,1.0,0.0,0.0]
[1778480698957,62.12,80966.1,0.0,1.0,0.0,0.0]
[1778480699964,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480701114,62.12,80966.93,0.0,1.0,0.0,0.0]
[1778480701311,62.12,80967.15,0.0,1.0,0.0,0.0]
[1778480701978,62.12,80967.84,0.0,1.0,0.0,0.0]
[1778480706006,62.12,80970.84,0.0,1.0,0.0,0.0]
[1778480707013,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480707468,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480707562,62.12,80972.64,0.0,1.0,0.0,0.0]
[1778480708020,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480708959,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480709059,62.12,80972.71,0.0,1.0,0.0,0.0]
[1778480715069,62.12,80973.1,0.0,1.0,0.0,0.0]
[1778480720104,62.12,80973.1,0.0,1.0,0.0,0.0]
[1778480725139,62.12,80973.06,0.0,1.0,0.0,0.0]
[1778480726242,62.12,80973.14,0.0,1.0,0.0,0.0]
[1778480726308,62.12,80973.14,0.0,1.0,0.0,0.0]
[1778480727153,62.12,80973.07,0.0,1.0,0.0,0.0]
[1778480728138,62.12,80973.07,0.0,1.0,0.0,0.0]
[1778480728310,62.12,80973.04,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480731181,62.12,80973.22,0.0,1.0,0.0,0.0]
[1778480734202,62.12,80972.54,0.0,1.0,0.0,0.0]
[1778480735294,62.12,80972.68,0.0,1.0,0.0,0.0]
[1778480735309,62.12,80972.68,0.0,1.0,0.0,0.0]
[1778480736216,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480736878,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480737062,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480744272,62.12,80972.93,0.0,1.0,0.0,0.0]
[1778480747293,62.12,80974.54,0.0,1.0,0.0,0.0]
[1778480748991,62.12,80974.54,0.0,1.0,0.0,0.0]
[1778480749061,62.12,80974.54,0.0,1.0,0.0,0.0]
[1778480749093,62.12,80974.91,0.0,1.0,0.0,0.0]
[1778480750474,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480750560,62.12,80974.62,0.0,1.0,0.0,0.0]
[1778480754342,62.12,80975.56,0.0,1.0,0.0,0.0]
[1778480756356,62.12,80976.22,0.0,1.0,0.0,0.0]
[1778480759377,62.12,80988.14,0.0,1.0,0.0,0.0]
[1778480760384,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778480761391,62.12,81003.87,0.0,1.0,0.0,0.0]
[1778480762398,62.12,81005.19,0.0,1.0,0.0,0.0]
[1778480763405,62.12,81005.87,0.0,1.0,0.0,0.0]
[1778480764412,62.12,81005.15,0.0,1.0,0.0,0.0]
[1778480766195,62.12,81005.15,0.0,1.0,0.0,0.0]
[1778480765419,62.12,81005.88,0.0,1.0,0.0,0.0]
[1778480766309,62.12,81005.88,0.0,1.0,0.0,0.0]
[1778480766426,62.12,81005.02,0.0,1.0,0.0,0.0]
[1778480768440,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480769769,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480769811,62.12,81005.67,0.0,1.0,0.0,0.0]
[1778480772469,62.12,81004.92,0.0,1.0,0.0,0.0]
[1778480777504,62.12,81005.53,0.0,1.0,0.0,0.0]
[1778480779374,62.12,81005.51,0.0,1.0,0.0,0.0]
[1778480779560,62.12,81005.51,0.0,1.0,0.0,0.0]
[1778480779661,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480780852,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480781060,62.12,81005.61,0.0,1.0,0.0,0.0]
[1778480782539,62.12,81006.78,0.0,1.0,0.0,0.0]
[1778480783546,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480784553,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480786003,62.12,81026.36,0.0,1.0,0.0,0.0]
[1778480786224,62.12,81025.75,0.0,1.0,0.0,0.0]
[1778480786567,62.12,81024.12,0.0,1.0,0.0,0.0]
[1778480788182,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480788477,62.12,81023.34,0.0,1.0,0.0,0.0]
[1778480788581,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480789374,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480789561,62.12,81024.73,0.0,1.0,0.0,0.0]
[1778480789588,62.12,81025.13,0.0,1.0,0.0,0.0]
[1778480790595,62.12,81026.14,0.0,1.0,0.0,0.0]
[1778480791602,62.12,81025.83,0.0,1.0,0.0,0.0]
[1778480793307,62.12,81025.6,0.0,1.0,0.0,0.0]
[1778480793616,62.12,81022.03,0.0,1.0,0.0,0.0]
[1778480794623,62.12,81017.9,0.0,1.0,0.0,0.0]
[1778480795630,62.12,81009.92,0.0,1.0,0.0,0.0]
[1778480796637,62.12,81009.44,0.0,1.0,0.0,0.0]
[1778480797644,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480798534,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480798561,62.12,81008.65,0.0,1.0,0.0,0.0]
[1778480799658,62.12,81000.67,0.0,1.0,0.0,0.0]
[1778480801703,62.12,81000.35,0.0,1.0,0.0,0.0]
[1778480801811,62.12,81000.35,0.0,1.0,0.0,0.0]
[1778480801910,62.12,81000.99,0.0,1.0,0.0,0.0]
[1778480802679,62.12,81003.51,0.0,1.0,0.0,0.0]
[1778480803686,62.12,81004.1,0.0,1.0,0.0,0.0]
[1778480805700,62.12,81003.68,0.0,1.0,0.0,0.0]
[1778480808721,62.12,81004.22,0.0,1.0,0.0,0.0]
[1778480809729,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480810928,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480811068,62.12,81000.25,0.0,1.0,0.0,0.0]
[1778480811165,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811620,62.12,80999.8,0.0,1.0,0.0,0.0]
[1778480811742,62.12,80997.97,0.0,1.0,0.0,0.0]
[1778480812749,62.12,80988.02,0.0,1.0,0.0,0.0]
[1778480813756,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480814534,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480814562,62.12,80985.8,0.0,1.0,0.0,0.0]
[1778480814763,62.12,80984.1,0.0,1.0,0.0,0.0]
[1778480815770,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480816555,62.12,80976.63,0.0,1.0,0.0,0.0]
[1778480816777,62.12,80977.71,0.0,1.0,0.0,0.0]
[1778480819142,62.12,80977.53,0.0,1.0,0.0,0.0]
[1778480819315,62.12,80977.53,0.0,1.0,0.0,0.0]
[1778480819239,62.12,80975.79,0.0,1.0,0.0,0.0]
[1778480820805,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480821813,62.12,80982.57,0.0,1.0,0.0,0.0]
[1778480822819,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778480823826,62.12,80990.3,0.0,1.0,0.0,0.0]
[1778480825268,62.12,80990.3,0.0,1.0,0.0,0.0]
[1778480825310,62.12,80990.3,0.0,1.0,0.0,0.0]
[1778480825840,62.12,80990.92,0.0,1.0,0.0,0.0]
[1778480826847,62.12,80992.89,0.0,1.0,0.0,0.0]
[1778480828861,62.12,80990.43,0.0,1.0,0.0,0.0]
[1778480832202,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480832316,62.12,80990.56,0.0,1.0,0.0,0.0]
[1778480832303,62.12,80982.7,0.0,1.0,0.0,0.0]
[1778480833897,62.12,80982.31,0.0,1.0,0.0,0.0]
[1778480837924,62.12,80981.95,0.0,1.0,0.0,0.0]
[1778480842959,62.12,80981.0,0.0,1.0,0.0,0.0]
[1778480844554,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480844812,62.12,80980.77,0.0,1.0,0.0,0.0]
[1778480844973,62.12,80980.31,0.0,1.0,0.0,0.0]
[1778480845980,62.12,80979.63,0.0,1.0,0.0,0.0]
[1778480852022,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853001,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853061,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480853102,62.12,80979.51,0.0,1.0,0.0,0.0]
[1778480855047,62.12,80977.3,0.0,1.0,0.0,0.0]
[1778480856054,62.12,80976.76,0.0,1.0,0.0,0.0]
[1778480860082,62.12,80976.27,0.0,1.0,0.0,0.0]
[1778480861089,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480861759,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480861809,62.12,80975.22,0.0,1.0,0.0,0.0]
[1778480865117,62.12,80972.78,0.0,1.0,0.0,0.0]
[1778480867133,62.12,80972.41,0.0,1.0,0.0,0.0]
[1778480868140,62.12,80971.03,0.0,1.0,0.0,0.0]
[1778480869147,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870054,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870309,62.12,80973.23,0.0,1.0,0.0,0.0]
[1778480870154,62.12,80974.07,0.0,1.0,0.0,0.0]
[1778480872168,62.12,80974.52,0.0,1.0,0.0,0.0]
[1778480876215,62.12,80972.95,0.0,1.0,0.0,0.0]
[1778480877222,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878012,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878060,62.12,80972.39,0.0,1.0,0.0,0.0]
[1778480878229,62.12,80970.95,0.0,1.0,0.0,0.0]
[1778480879236,62.12,80971.57,0.0,1.0,0.0,0.0]
[1778480880244,62.12,80970.04,0.0,1.0,0.0,0.0]
[1778480885278,62.12,80970.82,0.0,1.0,0.0,0.0]
[1778480886285,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887029,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887059,62.12,80969.61,0.0,1.0,0.0,0.0]
[1778480887292,62.12,80968.8,0.0,1.0,0.0,0.0]
[1778480889306,62.12,80967.77,0.0,1.0,0.0,0.0]
[1778480891320,62.12,80967.37,0.0,1.0,0.0,0.0]
[1778480892310,62.12,80967.37,0.0,1.0,0.0,0.0]
[1778480892397,62.12,80967.37,0.0,1.0,0.0,0.0]
[1778480893334,62.12,80969.68,0.0,1.0,0.0,0.0]
[1778480898369,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480899692,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480899812,62.12,80966.9,0.0,1.0,0.0,0.0]
[1778480903404,62.12,80967.47,0.0,1.0,0.0,0.0]
[1778480906313,62.12,80967.21,0.0,1.0,0.0,0.0]
[1778480906560,62.12,80967.25,0.0,1.0,0.0,0.0]
[1778480906659,62.12,80962.47,0.0,1.0,0.0,0.0]
[1778480908440,62.12,80964.1,0.0,1.0,0.0,0.0]
[1778480909447,62.12,80964.55,0.0,1.0,0.0,0.0]
[1778480911566,62.12,80964.27,0.0,1.0,0.0,0.0]
[1778480914311,62.12,80964.08,0.0,1.0,0.0,0.0]
[1778480914411,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915237,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480915311,62.12,80964.19,0.0,1.0,0.0,0.0]
[1778480920524,62.12,80964.01,0.0,1.0,0.0,0.0]
[1778480923913,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480924061,62.12,80963.83,0.0,1.0,0.0,0.0]
[1778480925326,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480925561,62.12,80963.84,0.0,1.0,0.0,0.0]
[1778480929384,62.12,80964.32,0.0,1.0,0.0,0.0]
[1778480929560,62.12,80965.29,0.0,1.0,0.0,0.0]
[1778480935630,62.12,80963.58,0.0,1.0,0.0,0.0]
[1778480940665,62.12,80966.08,0.0,1.0,0.0,0.0]
[1778480943336,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480943560,62.12,80966.09,0.0,1.0,0.0,0.0]
[1778480945126,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480945309,62.12,80965.93,0.0,1.0,0.0,0.0]
[1778480950735,62.12,80965.6,0.0,1.0,0.0,0.0]
[1778480955770,62.12,80965.99,0.0,1.0,0.0,0.0]
[1778480957824,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480958061,62.12,80966.24,0.0,1.0,0.0,0.0]
[1778480963826,62.12,80965.77,0.0,1.0,0.0,0.0]
[1778480968861,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480970182,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480970310,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778480971895,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480972062,62.12,80962.26,0.0,1.0,0.0,0.0]
[1778480977593,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480977809,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480983966,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480984843,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480985067,62.12,80973.17,0.0,1.0,0.0,0.0]
[1778480986712,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480986813,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480990653,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480990812,62.12,80972.23,0.0,1.0,0.0,0.0]
[1778480992494,62.12,80973.11,0.0,1.0,0.0,0.0]
[1778480992559,62.12,80973.56,0.0,1.0,0.0,0.0]
[1778480996959,62.12,80973.46,0.0,1.0,0.0,0.0]
[1778480997060,62.12,80973.46,0.0,1.0,0.0,0.0]
[1778481000773,62.12,80971.91,0.0,1.0,0.0,0.0]
[1778481000808,62.12,80971.91,0.0,1.0,0.0,0.0]
[1778481002141,62.12,80966.17,0.0,1.0,0.0,0.0]
[1778481002312,62.12,80966.17,0.0,1.0,0.0,0.0]
[1778481006121,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481006941,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481007065,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778481008785,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481008811,62.12,80971.61,0.0,1.0,0.0,0.0]
[1778481014177,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481014717,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481014809,62.12,80976.26,0.0,1.0,0.0,0.0]
[1778481020219,62.12,80976.54,0.0,1.0,0.0,0.0]
[1778481022479,62.12,80976.73,0.0,1.0,0.0,0.0]
[1778481022560,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481023285,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481023311,62.12,80977.11,0.0,1.0,0.0,0.0]
[1778481030289,62.12,80977.8,0.0,1.0,0.0,0.0]
[1778481031014,62.12,80977.8,0.0,1.0,0.0,0.0]
[1778481031060,62.12,80977.8,0.0,1.0,0.0,0.0]
[1778481036331,62.12,80975.93,0.0,1.0,0.0,0.0]
[1778481036870,62.12,80975.93,0.0,1.0,0.0,0.0]
[1778481037059,62.12,80975.93,0.0,1.0,0.0,0.0]
[1778481038239,62.12,80975.86,0.0,1.0,0.0,0.0]
[1778481038311,62.12,80975.86,0.0,1.0,0.0,0.0]
[1778481043332,62.12,80983.67,0.0,1.0,0.0,0.0]
[1778481043559,62.12,80983.62,0.0,1.0,0.0,0.0]
[1778481044642,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481044809,62.12,80984.73,0.0,1.0,0.0,0.0]
[1778481050429,62.12,80985.73,0.0,1.0,0.0,0.0]
[1778481053314,62.12,80985.78,0.0,1.0,0.0,0.0]
[1778481053450,62.12,80998.67,0.0,1.0,0.0,0.0]
[1778481055464,62.12,80992.19,0.0,1.0,0.0,0.0]
[1778481056948,62.12,80988.7,0.0,1.0,0.0,0.0]
[1778481062513,62.12,80983.4,0.0,1.0,0.0,0.0]
[1778481065377,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481065563,62.12,80982.93,0.0,1.0,0.0,0.0]
[1778481070569,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481071479,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481072308,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778481078557,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481079561,62.12,80981.48,0.0,1.0,0.0,0.0]
[1778481080007,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481080063,62.12,80982.16,0.0,1.0,0.0,0.0]
[1778481089706,62.12,80974.58,0.0,1.0,0.0,0.0]
[1778481096355,62.12,80974.7,0.0,1.0,0.0,0.0]
[1778481097062,62.12,80969.53,0.0,1.0,0.0,0.0]
[1778481099776,62.12,80955.2,0.0,1.0,0.0,0.0]
[1778481100783,62.12,80947.46,0.0,1.0,0.0,0.0]
[1778481103804,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481104975,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481105068,62.12,80949.47,0.0,1.0,0.0,0.0]
[1778481107702,62.12,80953.31,0.0,1.0,0.0,0.0]
[1778481107810,62.12,80953.31,0.0,1.0,0.0,0.0]
[1778481111075,62.12,80952.14,0.0,1.0,0.0,0.0]
[1778481111308,62.12,80952.14,0.0,1.0,0.0,0.0]
[1778481115748,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778481115809,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778481121506,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778481123063,62.12,80940.47,0.0,1.0,0.0,0.0]
[1778481128353,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128561,62.12,80935.35,0.0,1.0,0.0,0.0]
[1778481128446,62.12,80935.18,0.0,1.0,0.0,0.0]
[1778481128862,62.12,80935.18,0.0,1.0,0.0,0.0]
[1778481129060,62.12,80935.18,0.0,1.0,0.0,0.0]
[1778481136029,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778481137036,62.12,80940.55,0.0,1.0,0.0,0.0]
[1778481139165,62.12,80940.33,0.0,1.0,0.0,0.0]
[1778481139311,62.12,80940.33,0.0,1.0,0.0,0.0]
[1778481139344,62.12,80940.63,0.0,1.0,0.0,0.0]
[1778481140358,62.12,80940.63,0.0,1.0,0.0,0.0]
[1778481140569,62.12,80940.63,0.0,1.0,0.0,0.0]
[1778481140409,62.12,80939.64,0.0,1.0,0.0,0.0]
[1778481145092,62.12,80940.34,0.0,1.0,0.0,0.0]
[1778481146099,62.12,80942.28,0.0,1.0,0.0,0.0]
[1778481147106,62.12,80949.27,0.0,1.0,0.0,0.0]
[1778481148115,62.12,80950.36,0.0,1.0,0.0,0.0]
[1778481148810,62.12,80950.36,0.0,1.0,0.0,0.0]
[1778481149064,62.12,80950.36,0.0,1.0,0.0,0.0]
[1778481149120,62.12,80950.51,0.0,1.0,0.0,0.0]
[1778481149919,62.12,80950.51,0.0,1.0,0.0,0.0]
[1778481150063,62.12,80950.51,0.0,1.0,0.0,0.0]
[1778481151134,62.12,80950.17,0.0,1.0,0.0,0.0]
[1778481156169,62.12,80950.66,0.0,1.0,0.0,0.0]
[1778481159193,62.12,80952.35,0.0,1.0,0.0,0.0]
[1778481160199,62.12,80957.18,0.0,1.0,0.0,0.0]
[1778481161206,62.12,80958.11,0.0,1.0,0.0,0.0]
[1778481163656,62.12,80957.71,0.0,1.0,0.0,0.0]
[1778481163220,62.12,80958.47,0.0,1.0,0.0,0.0]
[1778481163810,62.12,80958.47,0.0,1.0,0.0,0.0]
[1778481164227,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481164931,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481165071,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481170271,62.12,80958.64,0.0,1.0,0.0,0.0]
[1778481170885,62.12,80958.64,0.0,1.0,0.0,0.0]
[1778481171061,62.12,80958.64,0.0,1.0,0.0,0.0]
[1778481171278,62.12,80959.04,0.0,1.0,0.0,0.0]
[1778481172011,62.12,80959.04,0.0,1.0,0.0,0.0]
[1778481172061,62.12,80959.04,0.0,1.0,0.0,0.0]
[1778481177327,62.12,80958.81,0.0,1.0,0.0,0.0]
[1778481181356,62.12,80960.86,0.0,1.0,0.0,0.0]
[1778481182363,62.12,80952.83,0.0,1.0,0.0,0.0]
[1778481184136,62.12,80952.61,0.0,1.0,0.0,0.0]
[1778481184310,62.12,80952.61,0.0,1.0,0.0,0.0]
[1778481184377,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481185283,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481185310,62.12,80952.42,0.0,1.0,0.0,0.0]
[1778481186391,62.12,80953.5,0.0,1.0,0.0,0.0]
[1778481187398,62.12,80958.69,0.0,1.0,0.0,0.0]
[1778481189412,62.12,80956.47,0.0,1.0,0.0,0.0]
[1778481192433,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778481194621,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481194675,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481194809,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481195601,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481195811,62.12,80958.21,0.0,1.0,0.0,0.0]
[1778481199482,62.12,80954.56,0.0,1.0,0.0,0.0]
[1778481200489,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481201298,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481201311,62.12,80949.33,0.0,1.0,0.0,0.0]
[1778481201496,62.12,80949.83,0.0,1.0,0.0,0.0]
[1778481202313,62.12,80949.83,0.0,1.0,0.0,0.0]
[1778481202562,62.12,80949.83,0.0,1.0,0.0,0.0]
[1778481205524,62.12,80950.79,0.0,1.0,0.0,0.0]
[1778481207362,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481207560,62.12,80951.19,0.0,1.0,0.0,0.0]
[1778481207569,62.12,80951.23,0.0,1.0,0.0,0.0]
[1778481207993,62.12,80951.23,0.0,1.0,0.0,0.0]
[1778481208064,62.12,80951.23,0.0,1.0,0.0,0.0]
[1778481208545,62.12,80958.14,0.0,1.0,0.0,0.0]
[1778481209554,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210361,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210561,62.12,80962.29,0.0,1.0,0.0,0.0]
[1778481210628,62.12,80962.76,0.0,1.0,0.0,0.0]
[1778481211568,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481211993,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481212060,62.12,80962.46,0.0,1.0,0.0,0.0]
[1778481215596,62.12,80961.35,0.0,1.0,0.0,0.0]
[1778481218617,62.12,80962.17,0.0,1.0,0.0,0.0]
[1778481219624,62.12,80961.0,0.0,1.0,0.0,0.0]
[1778481219923,62.12,80961.0,0.0,1.0,0.0,0.0]
[1778481220060,62.12,80961.0,0.0,1.0,0.0,0.0]
[1778481220631,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481220794,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481220810,62.12,80960.68,0.0,1.0,0.0,0.0]
[1778481221638,62.12,80961.91,0.0,1.0,0.0,0.0]
[1778481224659,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481225321,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481225560,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481225717,62.12,80963.3,0.0,1.0,0.0,0.0]
[1778481225669,62.12,80963.37,0.0,1.0,0.0,0.0]
[1778481225809,62.12,80963.37,0.0,1.0,0.0,0.0]
[1778481227680,62.12,80964.75,0.0,1.0,0.0,0.0]
[1778481229694,62.12,80965.92,0.0,1.0,0.0,0.0]
[1778481231708,62.12,80968.32,0.0,1.0,0.0,0.0]
[1778481236743,62.12,80968.29,0.0,1.0,0.0,0.0]
[1778481236962,62.12,80968.29,0.0,1.0,0.0,0.0]
[1778481237063,62.12,80968.29,0.0,1.0,0.0,0.0]
[1778481237258,62.12,80968.29,0.0,1.0,0.0,0.0]
[1778481237308,62.12,80968.29,0.0,1.0,0.0,0.0]
[1778481237750,62.12,80968.16,0.0,1.0,0.0,0.0]
[1778481244799,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481247601,62.12,80968.37,0.0,1.0,0.0,0.0]
[1778481247683,62.12,80968.39,0.0,1.0,0.0,0.0]
[1778481247810,62.12,80968.39,0.0,1.0,0.0,0.0]
[1778481247821,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481248788,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481248811,62.12,80967.24,0.0,1.0,0.0,0.0]
[1778481249835,62.12,80965.43,0.0,1.0,0.0,0.0]
[1778481250843,62.12,80964.48,0.0,1.0,0.0,0.0]
[1778481252560,62.12,80964.48,0.0,1.0,0.0,0.0]
[1778481252637,62.12,80962.67,0.0,1.0,0.0,0.0]
[1778481252811,62.12,80962.67,0.0,1.0,0.0,0.0]
[1778481252856,62.12,80956.96,0.0,1.0,0.0,0.0]
[1778481254006,62.12,80956.96,0.0,1.0,0.0,0.0]
[1778481254064,62.12,80956.96,0.0,1.0,0.0,0.0]
[1778481254163,62.12,80955.43,0.0,1.0,0.0,0.0]
[1778481254870,62.12,80958.43,0.0,1.0,0.0,0.0]
[1778481257891,62.12,80955.27,0.0,1.0,0.0,0.0]
[1778481258925,62.12,80955.27,0.0,1.0,0.0,0.0]
[1778481259062,62.12,80955.27,0.0,1.0,0.0,0.0]
[1778481259160,62.12,80952.02,0.0,1.0,0.0,0.0]
[1778481260218,62.12,80952.02,0.0,1.0,0.0,0.0]
[1778481260310,62.12,80952.02,0.0,1.0,0.0,0.0]
[1778481260319,62.12,80951.43,0.0,1.0,0.0,0.0]
[1778481261063,62.12,80951.43,0.0,1.0,0.0,0.0]
[1778481261163,62.12,80951.14,0.0,1.0,0.0,0.0]
[1778481261919,62.12,80945.59,0.0,1.0,0.0,0.0]
[1778481264539,62.12,80945.37,0.0,1.0,0.0,0.0]
[1778481264563,62.12,80945.37,0.0,1.0,0.0,0.0]
[1778481271989,62.12,80946.88,0.0,1.0,0.0,0.0]
[1778481273547,62.12,80946.88,0.0,1.0,0.0,0.0]
[1778481273564,62.12,80946.88,0.0,1.0,0.0,0.0]
[1778481273648,62.12,80946.66,0.0,1.0,0.0,0.0]
[1778481274031,62.12,80946.66,0.0,1.0,0.0,0.0]
[1778481274064,62.12,80946.66,0.0,1.0,0.0,0.0]
[1778481280045,62.12,80945.67,0.0,1.0,0.0,0.0]
[1778481282747,62.12,80945.26,0.0,1.0,0.0,0.0]
[1778481282059,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481282811,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481283751,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481283066,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481283811,62.12,80942.46,0.0,1.0,0.0,0.0]
[1778481285080,62.12,80943.13,0.0,1.0,0.0,0.0]
[1778481286087,62.12,80938.52,0.0,1.0,0.0,0.0]
[1778481288101,62.12,80937.44,0.0,1.0,0.0,0.0]
[1778481289109,62.12,80936.28,0.0,1.0,0.0,0.0]
[1778481290116,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481291146,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481291311,62.12,80931.22,0.0,1.0,0.0,0.0]
[1778481291403,62.12,80929.99,0.0,1.0,0.0,0.0]
[1778481292130,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778481293357,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778481293560,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778481293566,62.12,80933.17,0.0,1.0,0.0,0.0]
[1778481299179,62.12,80933.2,0.0,1.0,0.0,0.0]
[1778481302200,62.12,80931.38,0.0,1.0,0.0,0.0]
[1778481304779,62.12,80931.66,0.0,1.0,0.0,0.0]
[1778481304793,62.12,80931.49,0.0,1.0,0.0,0.0]
[1778481305221,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481306193,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481306310,62.12,80931.05,0.0,1.0,0.0,0.0]
[1778481308243,62.12,80932.03,0.0,1.0,0.0,0.0]
[1778481311617,62.12,80931.25,0.0,1.0,0.0,0.0]
[1778481312988,62.12,80931.25,0.0,1.0,0.0,0.0]
[1778481313064,62.12,80931.25,0.0,1.0,0.0,0.0]
[1778481313277,62.12,80931.53,0.0,1.0,0.0,0.0]
[1778481313823,62.12,80931.53,0.0,1.0,0.0,0.0]
[1778481314064,62.12,80931.53,0.0,1.0,0.0,0.0]
[1778481314284,62.12,80932.18,0.0,1.0,0.0,0.0]
[1778481319319,62.12,80932.52,0.0,1.0,0.0,0.0]
[1778481320326,62.12,80934.23,0.0,1.0,0.0,0.0]
[1778481321333,62.12,80935.12,0.0,1.0,0.0,0.0]
[1778481321972,62.12,80935.12,0.0,1.0,0.0,0.0]
[1778481322060,62.12,80935.12,0.0,1.0,0.0,0.0]
[1778481322340,62.12,80934.73,0.0,1.0,0.0,0.0]
[1778481322984,62.12,80934.73,0.0,1.0,0.0,0.0]
[1778481323059,62.12,80934.73,0.0,1.0,0.0,0.0]
[1778481323347,62.12,80934.08,0.0,1.0,0.0,0.0]
[1778481326368,62.12,80933.53,0.0,1.0,0.0,0.0]
[1778481328382,62.12,80932.99,0.0,1.0,0.0,0.0]
[1778481331183,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481331311,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481331316,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481331558,62.12,80933.15,0.0,1.0,0.0,0.0]
[1778481331642,62.12,80933.49,0.0,1.0,0.0,0.0]
[1778481334424,62.12,80932.95,0.0,1.0,0.0,0.0]
[1778481339461,62.12,80933.09,0.0,1.0,0.0,0.0]
[1778481341474,62.12,80933.84,0.0,1.0,0.0,0.0]
[1778481342376,62.12,80933.84,0.0,1.0,0.0,0.0]
[1778481342561,62.12,80933.84,0.0,1.0,0.0,0.0]
[1778481342586,62.12,80934.06,0.0,1.0,0.0,0.0]
[1778481343485,62.12,80934.06,0.0,1.0,0.0,0.0]
[1778481343558,62.12,80934.06,0.0,1.0,0.0,0.0]
[1778481348523,62.12,80933.08,0.0,1.0,0.0,0.0]
[1778481349929,62.12,80933.04,0.0,1.0,0.0,0.0]
[1778481350061,62.12,80933.04,0.0,1.0,0.0,0.0]
[1778481350537,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481350863,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481351063,62.12,80932.14,0.0,1.0,0.0,0.0]
[1778481354565,62.12,80931.42,0.0,1.0,0.0,0.0]
[1778481355572,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356629,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356810,62.12,80920.76,0.0,1.0,0.0,0.0]
[1778481356817,62.12,80920.25,0.0,1.0,0.0,0.0]
[1778481358593,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481359111,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481359308,62.12,80920.99,0.0,1.0,0.0,0.0]
[1778481361614,62.12,80929.47,0.0,1.0,0.0,0.0]
[1778481362622,62.12,80931.33,0.0,1.0,0.0,0.0]
[1778481363628,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364502,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364558,62.12,80942.96,0.0,1.0,0.0,0.0]
[1778481364635,62.12,80943.79,0.0,1.0,0.0,0.0]
[1778481365642,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481366323,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481366532,62.12,80943.12,0.0,1.0,0.0,0.0]
[1778481366649,62.12,80940.59,0.0,1.0,0.0,0.0]
[1778481367656,62.12,80930.32,0.0,1.0,0.0,0.0]
[1778481368663,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481369101,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481369311,62.12,80929.09,0.0,1.0,0.0,0.0]
[1778481369670,62.12,80931.64,0.0,1.0,0.0,0.0]
[1778481370595,62.12,80931.64,0.0,1.0,0.0,0.0]
[1778481370811,62.12,80931.64,0.0,1.0,0.0,0.0]
[1778481370836,62.12,80930.03,0.0,1.0,0.0,0.0]
[1778481371684,62.12,80929.3,0.0,1.0,0.0,0.0]
[1778481373698,62.12,80925.64,0.0,1.0,0.0,0.0]
[1778481374705,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481374982,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481375077,62.12,80923.78,0.0,1.0,0.0,0.0]
[1778481380747,62.12,80922.68,0.0,1.0,0.0,0.0]
[1778481383768,62.12,80923.13,0.0,1.0,0.0,0.0]
[1778481386789,62.12,80922.49,0.0,1.0,0.0,0.0]
[1778481388811,62.12,80922.49,0.0,1.0,0.0,0.0]
[1778481389060,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481388910,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390028,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390062,62.12,80922.42,0.0,1.0,0.0,0.0]
[1778481390817,62.12,80922.35,0.0,1.0,0.0,0.0]
[1778481391824,62.12,80921.74,0.0,1.0,0.0,0.0]
[1778481392831,62.12,80920.37,0.0,1.0,0.0,0.0]
[1778481393838,62.12,80915.79,0.0,1.0,0.0,0.0]
[1778481394121,62.12,80915.79,0.0,1.0,0.0,0.0]
[1778481394312,62.12,80915.79,0.0,1.0,0.0,0.0]
[1778481394845,62.12,80910.04,0.0,1.0,0.0,0.0]
[1778481395852,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481395958,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481396063,62.12,80908.83,0.0,1.0,0.0,0.0]
[1778481398873,62.12,80905.34,0.0,1.0,0.0,0.0]
[1778481399880,62.12,80901.65,0.0,1.0,0.0,0.0]
[1778481400887,62.12,80898.27,0.0,1.0,0.0,0.0]
[1778481401894,62.12,80898.72,0.0,1.0,0.0,0.0]
[1778481402038,62.12,80898.72,0.0,1.0,0.0,0.0]
[1778481402058,62.12,80898.72,0.0,1.0,0.0,0.0]
[1778481402901,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403144,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481403310,62.12,80898.11,0.0,1.0,0.0,0.0]
[1778481405923,62.12,80899.41,0.0,1.0,0.0,0.0]
[1778481407661,62.12,80899.41,0.0,1.0,0.0,0.0]
[1778481407809,62.12,80899.41,0.0,1.0,0.0,0.0]
[1778481407910,62.12,80906.58,0.0,1.0,0.0,0.0]
[1778481408944,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481410083,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481410308,62.12,80907.1,0.0,1.0,0.0,0.0]
[1778481414760,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481415715,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481415813,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481415912,62.12,80907.94,0.0,1.0,0.0,0.0]
[1778481421029,62.12,80908.12,0.0,1.0,0.0,0.0]
[1778481422036,62.12,80909.89,0.0,1.0,0.0,0.0]
[1778481423043,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481423960,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481424059,62.12,80913.56,0.0,1.0,0.0,0.0]
[1778481424159,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481426064,62.12,80913.84,0.0,1.0,0.0,0.0]
[1778481429085,62.12,80914.23,0.0,1.0,0.0,0.0]
[1778481434120,62.12,80914.26,0.0,1.0,0.0,0.0]
[1778481439780,62.12,80914.34,0.0,1.0,0.0,0.0]
[1778481439814,62.12,80914.34,0.0,1.0,0.0,0.0]
[1778481442891,62.12,80914.56,0.0,1.0,0.0,0.0]
[1778481443058,62.12,80914.26,0.0,1.0,0.0,0.0]
[1778481443183,62.12,80914.52,0.0,1.0,0.0,0.0]
[1778481449216,62.12,80914.03,0.0,1.0,0.0,0.0]
[1778481454993,62.12,80913.52,0.0,1.0,0.0,0.0]
[1778481455063,62.12,80913.52,0.0,1.0,0.0,0.0]
[1778481456274,62.12,80923.17,0.0,1.0,0.0,0.0]
[1778481457281,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481458886,62.12,80924.25,0.0,1.0,0.0,0.0]
[1778481459038,62.12,80925.22,0.0,1.0,0.0,0.0]
[1778481459062,62.12,80925.22,0.0,1.0,0.0,0.0]
[1778481464331,62.12,80927.01,0.0,1.0,0.0,0.0]
[1778481467145,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481467309,62.12,80930.88,0.0,1.0,0.0,0.0]
[1778481468470,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481468561,62.12,80930.85,0.0,1.0,0.0,0.0]
[1778481474401,62.12,80929.63,0.0,1.0,0.0,0.0]
[1778481476512,62.12,80931.02,0.0,1.0,0.0,0.0]
[1778481476558,62.12,80931.02,0.0,1.0,0.0,0.0]
[1778481476580,62.12,80939.98,0.0,1.0,0.0,0.0]
[1778481477422,62.12,80944.85,0.0,1.0,0.0,0.0]
[1778481481450,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481482769,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481482811,62.12,80932.62,0.0,1.0,0.0,0.0]
[1778481483730,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481483810,62.12,80934.17,0.0,1.0,0.0,0.0]
[1778481487828,62.12,80938.3,0.0,1.0,0.0,0.0]
[1778481488070,62.12,80938.37,0.0,1.0,0.0,0.0]
[1778481493534,62.12,80938.57,0.0,1.0,0.0,0.0]
[1778481496428,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481496557,62.12,80937.96,0.0,1.0,0.0,0.0]
[1778481497153,62.12,80938.36,0.0,1.0,0.0,0.0]
[1778481497310,62.12,80938.36,0.0,1.0,0.0,0.0]
[1778481502073,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481502310,62.12,80943.29,0.0,1.0,0.0,0.0]
[1778481504288,62.12,80943.32,0.0,1.0,0.0,0.0]
[1778481504309,62.12,80943.32,0.0,1.0,0.0,0.0]
[1778481507345,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481507557,62.12,80958.77,0.0,1.0,0.0,0.0]
[1778481510605,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481510811,62.12,80958.75,0.0,1.0,0.0,0.0]
[1778481516696,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481517211,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481517309,62.12,80961.47,0.0,1.0,0.0,0.0]
[1778481518101,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481518308,62.12,80962.2,0.0,1.0,0.0,0.0]
[1778481522390,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481522560,62.12,80956.66,0.0,1.0,0.0,0.0]
[1778481527271,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481527309,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481527692,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481527810,62.12,80953.56,0.0,1.0,0.0,0.0]
[1778481533409,62.12,80949.04,0.0,1.0,0.0,0.0]
[1778481533561,62.12,80949.04,0.0,1.0,0.0,0.0]
[1778481536470,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481536558,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481541870,62.12,80945.52,0.0,1.0,0.0,0.0]
[1778481543975,62.12,80945.85,0.0,1.0,0.0,0.0]
[1778481544060,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778481546138,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481546310,62.12,80940.39,0.0,1.0,0.0,0.0]
[1778481549040,62.12,80938.6,0.0,1.0,0.0,0.0]
[1778481549062,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778481554961,62.12,80937.61,0.0,1.0,0.0,0.0]
[1778481559283,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481559309,62.12,80937.63,0.0,1.0,0.0,0.0]
[1778481567045,62.12,80937.86,0.0,1.0,0.0,0.0]
[1778481570066,62.12,80929.18,0.0,1.0,0.0,0.0]
[1778481575101,62.12,80929.9,0.0,1.0,0.0,0.0]
[1778481580136,62.12,80929.3,0.0,1.0,0.0,0.0]
[1778481585171,62.12,80922.11,0.0,1.0,0.0,0.0]
[1778481590206,62.12,80921.51,0.0,1.0,0.0,0.0]
[1778481595241,62.12,80923.76,0.0,1.0,0.0,0.0]
[1778481600276,62.12,80923.83,0.0,1.0,0.0,0.0]
[1778481605311,62.12,80916.97,0.0,1.0,0.0,0.0]
[1778481610346,62.12,80917.71,0.0,1.0,0.0,0.0]
[1778481619415,62.12,80918.44,0.0,1.0,0.0,0.0]
[1778481624450,62.12,80918.44,0.0,1.0,0.0,0.0]
[1778481629487,62.12,80921.61,0.0,1.0,0.0,0.0]
[1778481636536,62.12,80906.74,0.0,1.0,0.0,0.0]
[1778481637543,62.12,80903.4,0.0,1.0,0.0,0.0]
[1778481640569,62.12,80893.27,0.0,1.0,0.0,0.0]
[1778481645599,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778481651641,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481652468,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481653061,62.12,80893.6,0.0,1.0,0.0,0.0]
[1778481658690,62.12,80893.43,0.0,1.0,0.0,0.0]
[1778481662718,62.12,80878.03,0.0,1.0,0.0,0.0]
[1778481663297,62.12,80878.03,0.0,1.0,0.0,0.0]
[1778481664732,62.12,80879.56,0.0,1.0,0.0,0.0]
[1778481668544,62.12,80881.03,0.0,1.0,0.0,0.0]
[1778481668567,62.12,80881.03,0.0,1.0,0.0,0.0]
[1778481673796,62.12,80884.83,0.0,1.0,0.0,0.0]
[1778481678832,62.12,80878.29,0.0,1.0,0.0,0.0]
[1778481683869,62.12,80881.85,0.0,1.0,0.0,0.0]
[1778481688906,62.12,80882.51,0.0,1.0,0.0,0.0]
[1778481694947,62.12,80883.63,0.0,1.0,0.0,0.0]
[1778481699983,62.12,80884.51,0.0,1.0,0.0,0.0]
[1778481705019,62.12,80881.0,0.0,1.0,0.0,0.0]
[1778481710054,62.12,80882.11,0.0,1.0,0.0,0.0]
[1778481715091,62.12,80874.5,0.0,1.0,0.0,0.0]
[1778481720125,62.12,80873.47,0.0,1.0,0.0,0.0]
[1778481725127,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778481730195,62.12,80863.91,0.0,1.0,0.0,0.0]
[1778481737244,62.12,80864.59,0.0,1.0,0.0,0.0]
[1778481742279,62.12,80863.27,0.0,1.0,0.0,0.0]
[1778481747315,62.12,80840.24,0.0,1.0,0.0,0.0]
[1778481748321,62.12,80838.77,0.0,1.0,0.0,0.0]
[1778481753356,62.12,80835.31,0.0,1.0,0.0,0.0]
[1778481754829,62.12,80835.31,0.0,1.0,0.0,0.0]
[1778481756378,62.12,80813.76,0.0,1.0,0.0,0.0]
[1778481757387,62.12,80803.88,0.0,1.0,0.0,0.0]
[1778481758391,62.12,80800.45,0.0,1.0,0.0,0.0]
[1778481763066,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481767458,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481767560,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778481774503,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778481779150,62.12,80799.75,0.0,1.0,0.0,0.0]
[1778481784573,62.12,80796.8,0.0,1.0,0.0,0.0]
[1778481787594,62.12,80809.08,0.0,1.0,0.0,0.0]
[1778481789394,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481789561,62.12,80809.69,0.0,1.0,0.0,0.0]
[1778481793065,62.12,80809.92,0.0,1.0,0.0,0.0]
[1778481798673,62.12,80816.36,0.0,1.0,0.0,0.0]
[1778481800213,62.12,80816.36,0.0,1.0,0.0,0.0]
[1778481801414,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778481801560,62.12,80816.37,0.0,1.0,0.0,0.0]
[1778481806730,62.12,80819.71,0.0,1.0,0.0,0.0]
[1778481811765,62.12,80815.61,0.0,1.0,0.0,0.0]
[1778481817807,62.12,80820.94,0.0,1.0,0.0,0.0]
[1778481822847,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778481827882,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778481832918,62.12,80820.2,0.0,1.0,0.0,0.0]
[1778481837953,62.12,80815.67,0.0,1.0,0.0,0.0]
[1778481842988,62.12,80806.51,0.0,1.0,0.0,0.0]
[1778481846009,62.12,80803.23,0.0,1.0,0.0,0.0]
[1778481851044,62.12,80803.47,0.0,1.0,0.0,0.0]
[1778481856079,62.12,80803.8,0.0,1.0,0.0,0.0]
[1778481860270,62.12,80804.09,0.0,1.0,0.0,0.0]
[1778481863060,62.12,80805.34,0.0,1.0,0.0,0.0]
[1778481868163,62.12,80803.43,0.0,1.0,0.0,0.0]
[1778481873230,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873315,62.12,80806.62,0.0,1.0,0.0,0.0]
[1778481873593,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481873808,62.12,80807.33,0.0,1.0,0.0,0.0]
[1778481880247,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881021,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881059,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881371,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481881560,62.12,80805.45,0.0,1.0,0.0,0.0]
[1778481886859,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887066,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887179,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481887311,62.12,80812.34,0.0,1.0,0.0,0.0]
[1778481892905,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893063,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893203,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481893310,62.12,80811.15,0.0,1.0,0.0,0.0]
[1778481898373,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778481903035,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903068,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903325,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778481903570,62.12,80808.33,0.0,1.0,0.0,0.0]
[1778481909157,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481909309,62.12,80806.61,0.0,1.0,0.0,0.0]
[1778481909460,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481909562,62.12,80807.44,0.0,1.0,0.0,0.0]
[1778481915712,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481915809,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481915962,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481916060,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778481921187,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481921312,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481921430,62.12,80805.27,0.0,1.0,0.0,0.0]
[1778481921410,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481921563,62.12,80808.85,0.0,1.0,0.0,0.0]
[1778481923259,62.12,80808.9,0.0,1.0,0.0,0.0]
[1778481923550,62.12,80804.55,0.0,1.0,0.0,0.0]
[1778481924557,62.12,80807.23,0.0,1.0,0.0,0.0]
[1778481925564,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481927227,62.12,80808.59,0.0,1.0,0.0,0.0]
[1778481927578,62.12,80807.83,0.0,1.0,0.0,0.0]
[1778481930600,62.12,80806.05,0.0,1.0,0.0,0.0]
[1778481931606,62.12,80805.46,0.0,1.0,0.0,0.0]
[1778481937648,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778481942683,62.12,80807.27,0.0,1.0,0.0,0.0]
[1778481945755,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481945815,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946167,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946309,62.12,80803.64,0.0,1.0,0.0,0.0]
[1778481946375,62.12,80803.52,0.0,1.0,0.0,0.0]
[1778481946711,62.12,80801.98,0.0,1.0,0.0,0.0]
[1778481947718,62.12,80801.33,0.0,1.0,0.0,0.0]
[1778481949989,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778481950062,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778481950170,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778481950309,62.12,80801.56,0.0,1.0,0.0,0.0]
[1778481950409,62.12,80802.39,0.0,1.0,0.0,0.0]
[1778481950739,62.12,80803.79,0.0,1.0,0.0,0.0]
[1778481955774,62.12,80803.59,0.0,1.0,0.0,0.0]
[1778481957788,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481958955,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959059,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959269,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959311,62.12,80802.68,0.0,1.0,0.0,0.0]
[1778481959409,62.12,80802.65,0.0,1.0,0.0,0.0]
[1778481959802,62.12,80801.73,0.0,1.0,0.0,0.0]
[1778481960809,62.12,80802.47,0.0,1.0,0.0,0.0]
[1778481961816,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481962748,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481962809,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481963108,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481963310,62.12,80803.19,0.0,1.0,0.0,0.0]
[1778481963312,62.12,80806.52,0.0,1.0,0.0,0.0]
[1778481964837,62.12,80807.1,0.0,1.0,0.0,0.0]
[1778481969872,62.12,80807.42,0.0,1.0,0.0,0.0]
[1778481974907,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778481977928,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481978709,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481978811,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481979265,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481979311,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778481979366,62.12,80811.75,0.0,1.0,0.0,0.0]
[1778481979942,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778481980949,62.12,80813.31,0.0,1.0,0.0,0.0]
[1778481985984,62.12,80813.38,0.0,1.0,0.0,0.0]
[1778481991019,62.12,80814.4,0.0,1.0,0.0,0.0]
[1778481992026,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481992686,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481992808,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993169,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993311,62.12,80815.45,0.0,1.0,0.0,0.0]
[1778481993371,62.12,80816.44,0.0,1.0,0.0,0.0]
[1778481995047,62.12,80813.02,0.0,1.0,0.0,0.0]
[1778481996054,62.12,80811.4,0.0,1.0,0.0,0.0]
[1778481998068,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778482002096,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482002999,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482003058,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482003428,62.12,80808.38,0.0,1.0,0.0,0.0]
[1778482003458,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482003561,62.12,80806.87,0.0,1.0,0.0,0.0]
[1778482006125,62.12,80806.14,0.0,1.0,0.0,0.0]
[1778482008562,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778482008811,62.12,80804.34,0.0,1.0,0.0,0.0]
[1778482010182,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482010307,62.12,80804.24,0.0,1.0,0.0,0.0]
[1778482010399,62.12,80804.85,0.0,1.0,0.0,0.0]
[1778482011160,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778482014182,62.12,80807.48,0.0,1.0,0.0,0.0]
[1778482015130,62.12,80807.48,0.0,1.0,0.0,0.0]
[1778482015312,62.12,80807.48,0.0,1.0,0.0,0.0]
[1778482016197,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778482017203,62.12,80812.84,0.0,1.0,0.0,0.0]
[1778482018210,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778482019217,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482023245,62.12,80812.82,0.0,1.0,0.0,0.0]
[1778482024732,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482024810,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025311,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025561,62.12,80813.09,0.0,1.0,0.0,0.0]
[1778482025350,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482027310,62.12,80813.25,0.0,1.0,0.0,0.0]
[1778482027327,62.12,80811.95,0.0,1.0,0.0,0.0]
[1778482028281,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482029086,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482029310,62.12,80805.99,0.0,1.0,0.0,0.0]
[1778482032309,62.12,80796.37,0.0,1.0,0.0,0.0]
[1778482033316,62.12,80788.3,0.0,1.0,0.0,0.0]
[1778482034323,62.12,80787.69,0.0,1.0,0.0,0.0]
[1778482036013,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482036070,62.12,80787.82,0.0,1.0,0.0,0.0]
[1778482036337,62.12,80786.48,0.0,1.0,0.0,0.0]
[1778482037344,62.12,80787.51,0.0,1.0,0.0,0.0]
[1778482038351,62.12,80782.4,0.0,1.0,0.0,0.0]
[1778482039358,62.12,80776.28,0.0,1.0,0.0,0.0]
[1778482041754,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482041811,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482044395,62.12,80783.1,0.0,1.0,0.0,0.0]
[1778482046409,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047346,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047557,62.12,80786.6,0.0,1.0,0.0,0.0]
[1778482047558,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482047886,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482048077,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482048423,62.12,80784.29,0.0,1.0,0.0,0.0]
[1778482049430,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482051444,62.12,80782.88,0.0,1.0,0.0,0.0]
[1778482055472,62.12,80782.22,0.0,1.0,0.0,0.0]
[1778482056479,62.12,80778.0,0.0,1.0,0.0,0.0]
[1778482057499,62.12,80778.83,0.0,1.0,0.0,0.0]
[1778482058682,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482058811,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482059497,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482059558,62.12,80778.78,0.0,1.0,0.0,0.0]
[1778482059598,62.12,80783.69,0.0,1.0,0.0,0.0]
[1778482060520,62.12,80782.5,0.0,1.0,0.0,0.0]
[1778482065555,62.12,80782.28,0.0,1.0,0.0,0.0]
[1778482067569,62.12,80781.79,0.0,1.0,0.0,0.0]
[1778482071597,62.12,80779.72,0.0,1.0,0.0,0.0]
[1778482072604,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482073043,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482073064,62.12,80775.37,0.0,1.0,0.0,0.0]
[1778482073611,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482073724,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482073809,62.12,80774.98,0.0,1.0,0.0,0.0]
[1778482077347,62.12,80774.65,0.0,1.0,0.0,0.0]
[1778482077501,62.12,80774.65,0.0,1.0,0.0,0.0]
[1778482077563,62.12,80774.65,0.0,1.0,0.0,0.0]
[1778482077549,62.12,80773.66,0.0,1.0,0.0,0.0]
[1778482077640,62.12,80774.63,0.0,1.0,0.0,0.0]
[1778482078647,62.12,80772.25,0.0,1.0,0.0,0.0]
[1778482080661,62.12,80773.08,0.0,1.0,0.0,0.0]
[1778482081668,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482083203,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482083310,62.12,80770.82,0.0,1.0,0.0,0.0]
[1778482083388,62.12,80768.71,0.0,1.0,0.0,0.0]
[1778482083964,62.12,80768.71,0.0,1.0,0.0,0.0]
[1778482084060,62.12,80768.71,0.0,1.0,0.0,0.0]
[1778482085696,62.12,80767.48,0.0,1.0,0.0,0.0]
[1778482086703,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482087710,62.12,80767.49,0.0,1.0,0.0,0.0]
[1778482089960,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482090060,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482090256,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482090309,62.12,80767.53,0.0,1.0,0.0,0.0]
[1778482090357,62.12,80765.91,0.0,1.0,0.0,0.0]
[1778482090731,62.12,80766.62,0.0,1.0,0.0,0.0]
[1778482091738,62.12,80767.12,0.0,1.0,0.0,0.0]
[1778482092745,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778482102815,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104132,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104312,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104599,62.12,80763.53,0.0,1.0,0.0,0.0]
[1778482104640,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482104810,62.12,80763.38,0.0,1.0,0.0,0.0]
[1778482109864,62.12,80762.92,0.0,1.0,0.0,0.0]
[1778482114102,62.12,80762.58,0.0,1.0,0.0,0.0]
[1778482114134,62.12,80758.52,0.0,1.0,0.0,0.0]
[1778482114902,62.12,80752.06,0.0,1.0,0.0,0.0]
[1778482115909,62.12,80759.4,0.0,1.0,0.0,0.0]
[1778482116916,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482117931,62.12,80759.94,0.0,1.0,0.0,0.0]
[1778482118015,62.12,80759.93,0.0,1.0,0.0,0.0]
[1778482120944,62.12,80756.78,0.0,1.0,0.0,0.0]
[1778482121951,62.12,80757.66,0.0,1.0,0.0,0.0]
[1778482123965,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482125668,62.12,80762.03,0.0,1.0,0.0,0.0]
[1778482124972,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482125810,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126424,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126561,62.12,80765.8,0.0,1.0,0.0,0.0]
[1778482126662,62.12,80764.84,0.0,1.0,0.0,0.0]
[1778482126986,62.12,80765.56,0.0,1.0,0.0,0.0]
[1778482129925,62.12,80765.49,0.0,1.0,0.0,0.0]
[1778482130061,62.12,80765.49,0.0,1.0,0.0,0.0]
[1778482133539,62.12,80765.64,0.0,1.0,0.0,0.0]
[1778482133561,62.12,80765.64,0.0,1.0,0.0,0.0]
[1778482133568,62.12,80769.59,0.0,1.0,0.0,0.0]
[1778482134038,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778482135265,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778482135308,62.12,80773.45,0.0,1.0,0.0,0.0]
[1778482135366,62.12,80780.09,0.0,1.0,0.0,0.0]
[1778482136049,62.12,80781.73,0.0,1.0,0.0,0.0]
[1778482137056,62.12,80783.23,0.0,1.0,0.0,0.0]
[1778482138063,62.12,80784.07,0.0,1.0,0.0,0.0]
[1778482139070,62.12,80783.46,0.0,1.0,0.0,0.0]
[1778482141084,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778482142561,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778482142660,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778482142814,62.12,80779.59,0.0,1.0,0.0,0.0]
[1778482143100,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482144566,62.12,80775.05,0.0,1.0,0.0,0.0]
[1778482144658,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778482144810,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778482145112,62.12,80764.97,0.0,1.0,0.0,0.0]
[1778482147575,62.12,80764.58,0.0,1.0,0.0,0.0]
[1778482147675,62.12,80765.27,0.0,1.0,0.0,0.0]
[1778482147810,62.12,80765.27,0.0,1.0,0.0,0.0]
[1778482148133,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482148717,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482148810,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778482149140,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778482152161,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778482153047,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778482153058,62.12,80761.93,0.0,1.0,0.0,0.0]
[1778482154178,62.12,80762.95,0.0,1.0,0.0,0.0]
[1778482156510,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778482156558,62.12,80762.85,0.0,1.0,0.0,0.0]
[1778482156658,62.12,80762.01,0.0,1.0,0.0,0.0]
[1778482157404,62.12,80762.01,0.0,1.0,0.0,0.0]
[1778482157560,62.12,80762.01,0.0,1.0,0.0,0.0]
[1778482157566,62.12,80762.42,0.0,1.0,0.0,0.0]
[1778482162236,62.12,80760.96,0.0,1.0,0.0,0.0]
[1778482163243,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164200,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482164310,62.12,80762.15,0.0,1.0,0.0,0.0]
[1778482165260,62.12,80761.72,0.0,1.0,0.0,0.0]
[1778482166267,62.12,80761.32,0.0,1.0,0.0,0.0]
[1778482167274,62.12,80760.75,0.0,1.0,0.0,0.0]
[1778482170593,62.12,80760.89,0.0,1.0,0.0,0.0]
[1778482170662,62.12,80758.73,0.0,1.0,0.0,0.0]
[1778482170809,62.12,80758.73,0.0,1.0,0.0,0.0]
[1778482171302,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482171948,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482172060,62.12,80759.52,0.0,1.0,0.0,0.0]
[1778482173316,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778482174323,62.12,80752.88,0.0,1.0,0.0,0.0]
[1778482175319,62.12,80752.88,0.0,1.0,0.0,0.0]
[1778482175561,62.12,80752.88,0.0,1.0,0.0,0.0]
[1778482175582,62.12,80750.9,0.0,1.0,0.0,0.0]
[1778482176337,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778482177441,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482177782,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482177808,62.12,80753.85,0.0,1.0,0.0,0.0]
[1778482178448,62.12,80751.68,0.0,1.0,0.0,0.0]
[1778482179456,62.12,80750.7,0.0,1.0,0.0,0.0]
[1778482180463,62.12,80751.51,0.0,1.0,0.0,0.0]
[1778482181125,62.12,80751.51,0.0,1.0,0.0,0.0]
[1778482181311,62.12,80751.51,0.0,1.0,0.0,0.0]
[1778482181651,62.12,80751.51,0.0,1.0,0.0,0.0]
[1778482181470,62.12,80749.79,0.0,1.0,0.0,0.0]
[1778482182477,62.12,80748.85,0.0,1.0,0.0,0.0]
[1778482184066,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778482184491,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482184871,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482185060,62.12,80750.26,0.0,1.0,0.0,0.0]
[1778482185498,62.12,80748.79,0.0,1.0,0.0,0.0]
[1778482186505,62.12,80749.59,0.0,1.0,0.0,0.0]
[1778482188519,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482188774,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482188808,62.12,80754.07,0.0,1.0,0.0,0.0]
[1778482189526,62.12,80759.38,0.0,1.0,0.0,0.0]
[1778482192547,62.12,80758.56,0.0,1.0,0.0,0.0]
[1778482193554,62.12,80757.49,0.0,1.0,0.0,0.0]
[1778482194561,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482194888,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482195060,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482196059,62.12,80756.32,0.0,1.0,0.0,0.0]
[1778482196575,62.12,80757.38,0.0,1.0,0.0,0.0]
[1778482200944,62.12,80752.99,0.0,1.0,0.0,0.0]
[1778482201060,62.12,80752.99,0.0,1.0,0.0,0.0]
[1778482202896,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482203058,62.12,80756.56,0.0,1.0,0.0,0.0]
[1778482206022,62.12,80763.24,0.0,1.0,0.0,0.0]
[1778482206068,62.12,80763.24,0.0,1.0,0.0,0.0]
[1778482210171,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482210309,62.12,80767.13,0.0,1.0,0.0,0.0]
[1778482216716,62.12,80768.41,0.0,1.0,0.0,0.0]
[1778482221751,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482223413,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778482223564,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778482228222,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482228309,62.12,80774.57,0.0,1.0,0.0,0.0]
[1778482229090,62.12,80774.64,0.0,1.0,0.0,0.0]
[1778482229309,62.12,80774.64,0.0,1.0,0.0,0.0]
[1778482235849,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482236836,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482237060,62.12,80775.95,0.0,1.0,0.0,0.0]
[1778482242898,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482247933,62.12,80778.96,0.0,1.0,0.0,0.0]
[1778482252968,62.12,80778.24,0.0,1.0,0.0,0.0]
[1778482258004,62.12,80779.36,0.0,1.0,0.0,0.0]
[1778482259700,62.12,80779.36,0.0,1.0,0.0,0.0]
[1778482259809,62.12,80779.11,0.0,1.0,0.0,0.0]
[1778482264110,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482264310,62.12,80779.74,0.0,1.0,0.0,0.0]
[1778482265018,62.12,80779.9,0.0,1.0,0.0,0.0]
[1778482265059,62.12,80779.9,0.0,1.0,0.0,0.0]
[1778482270493,62.12,80782.87,0.0,1.0,0.0,0.0]
[1778482276672,62.12,80782.89,0.0,1.0,0.0,0.0]
[1778482280827,62.12,80776.53,0.0,1.0,0.0,0.0]
[1778482281064,62.12,80776.53,0.0,1.0,0.0,0.0]
[1778482286206,62.12,80776.38,0.0,1.0,0.0,0.0]
[1778482291241,62.12,80782.58,0.0,1.0,0.0,0.0]
[1778482296276,62.12,80785.78,0.0,1.0,0.0,0.0]
[1778482301311,62.12,80786.28,0.0,1.0,0.0,0.0]
[1778482308362,62.12,80793.44,0.0,1.0,0.0,0.0]
[1778482310376,62.12,80797.56,0.0,1.0,0.0,0.0]
[1778482315411,62.12,80806.75,0.0,1.0,0.0,0.0]
[1778482319439,62.12,80806.56,0.0,1.0,0.0,0.0]
[1778482326488,62.12,80807.52,0.0,1.0,0.0,0.0]
[1778482331523,62.12,80806.41,0.0,1.0,0.0,0.0]
[1778482336558,62.12,80806.03,0.0,1.0,0.0,0.0]
[1778482343607,62.12,80806.02,0.0,1.0,0.0,0.0]
[1778482348642,62.12,80796.74,0.0,1.0,0.0,0.0]
[1778482353677,62.12,80796.09,0.0,1.0,0.0,0.0]
[1778482362740,62.12,80795.41,0.0,1.0,0.0,0.0]
[1778482367775,62.12,80797.84,0.0,1.0,0.0,0.0]
[1778482373478,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778482379564,62.12,80802.29,0.0,1.0,0.0,0.0]
[1778482384897,62.12,80808.69,0.0,1.0,0.0,0.0]
[1778482386911,62.12,80815.23,0.0,1.0,0.0,0.0]
[1778482388925,62.12,80824.88,0.0,1.0,0.0,0.0]
[1778482390939,62.12,80830.51,0.0,1.0,0.0,0.0]
[1778482393223,62.12,80830.47,0.0,1.0,0.0,0.0]
[1778482393315,62.12,80830.47,0.0,1.0,0.0,0.0]
[1778482398140,62.12,80830.53,0.0,1.0,0.0,0.0]
[1778482404030,62.12,80843.44,0.0,1.0,0.0,0.0]
[1778482406045,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482407299,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482407325,62.12,80845.85,0.0,1.0,0.0,0.0]
[1778482413093,62.12,80839.62,0.0,1.0,0.0,0.0]
[1778482418128,62.12,80839.6,0.0,1.0,0.0,0.0]
[1778482423163,62.12,80835.02,0.0,1.0,0.0,0.0]
[1778482428200,62.12,80833.99,0.0,1.0,0.0,0.0]
[1778482433235,62.12,80834.25,0.0,1.0,0.0,0.0]
[1778482438270,62.12,80834.28,0.0,1.0,0.0,0.0]
[1778482443306,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482447334,62.12,80816.03,0.0,1.0,0.0,0.0]
[1778482453376,62.12,80812.26,0.0,1.0,0.0,0.0]
[1778482458413,62.12,80810.12,0.0,1.0,0.0,0.0]
[1778482463447,62.12,80812.56,0.0,1.0,0.0,0.0]
[1778482468482,62.12,80815.37,0.0,1.0,0.0,0.0]
[1778482473518,62.12,80820.1,0.0,1.0,0.0,0.0]
[1778482478553,62.12,80821.81,0.0,1.0,0.0,0.0]
[1778482483591,62.12,80821.65,0.0,1.0,0.0,0.0]
[1778482488626,62.12,80825.91,0.0,1.0,0.0,0.0]
[1778482493661,62.12,80822.45,0.0,1.0,0.0,0.0]
[1778482498696,62.12,80816.94,0.0,1.0,0.0,0.0]
[1778482503731,62.12,80815.85,0.0,1.0,0.0,0.0]
[1778482508766,62.12,80816.53,0.0,1.0,0.0,0.0]
[1778482513801,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482518836,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482523871,62.12,80824.72,0.0,1.0,0.0,0.0]
[1778482528906,62.12,80825.87,0.0,1.0,0.0,0.0]
[1778482533941,62.12,80825.88,0.0,1.0,0.0,0.0]
[1778482538976,62.12,80827.68,0.0,1.0,0.0,0.0]
[1778482544012,62.12,80827.74,0.0,1.0,0.0,0.0]
[1778482549048,62.12,80827.59,0.0,1.0,0.0,0.0]
[1778482554083,62.12,80828.13,0.0,1.0,0.0,0.0]
[1778482559118,62.12,80832.87,0.0,1.0,0.0,0.0]
[1778482564153,62.12,80835.85,0.0,1.0,0.0,0.0]
[1778482569189,62.12,80835.54,0.0,1.0,0.0,0.0]
[1778482574223,62.12,80834.98,0.0,1.0,0.0,0.0]
[1778482580265,62.12,80830.09,0.0,1.0,0.0,0.0]
[1778482585300,62.12,80832.44,0.0,1.0,0.0,0.0]
[1778482590335,62.12,80832.49,0.0,1.0,0.0,0.0]
[1778482598391,62.12,80832.42,0.0,1.0,0.0,0.0]
[1778482603426,62.12,80831.97,0.0,1.0,0.0,0.0]
[1778482608461,62.12,80835.62,0.0,1.0,0.0,0.0]
[1778482613496,62.12,80836.41,0.0,1.0,0.0,0.0]
[1778482618531,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778482623568,62.12,80841.15,0.0,1.0,0.0,0.0]
[1778482628603,62.12,80836.46,0.0,1.0,0.0,0.0]
[1778482633638,62.12,80838.24,0.0,1.0,0.0,0.0]
[1778482638674,62.12,80837.76,0.0,1.0,0.0,0.0]
[1778482643709,62.12,80840.34,0.0,1.0,0.0,0.0]
[1778482650758,62.12,80839.79,0.0,1.0,0.0,0.0]
[1778482655793,62.12,80840.51,0.0,1.0,0.0,0.0]
[1778482662842,62.12,80840.65,0.0,1.0,0.0,0.0]
[1778482667877,62.12,80840.58,0.0,1.0,0.0,0.0]
[1778482672912,62.12,80841.13,0.0,1.0,0.0,0.0]
[1778482678954,62.12,80841.5,0.0,1.0,0.0,0.0]
[1778482683989,62.12,80840.98,0.0,1.0,0.0,0.0]
[1778482689025,62.12,80841.96,0.0,1.0,0.0,0.0]
[1778482694059,62.12,80842.01,0.0,1.0,0.0,0.0]
[1778482699094,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778482704130,62.12,80850.94,0.0,1.0,0.0,0.0]
[1778482709165,62.12,80851.0,0.0,1.0,0.0,0.0]
[1778482714200,62.12,80852.6,0.0,1.0,0.0,0.0]
[1778482721249,62.12,80852.98,0.0,1.0,0.0,0.0]
[1778482727291,62.12,80852.45,0.0,1.0,0.0,0.0]
[1778482732327,62.12,80852.17,0.0,1.0,0.0,0.0]
[1778482738369,62.12,80853.36,0.0,1.0,0.0,0.0]
[1778482744412,62.12,80852.88,0.0,1.0,0.0,0.0]
[1778482750454,62.12,80853.24,0.0,1.0,0.0,0.0]
[1778482755489,62.12,80853.62,0.0,1.0,0.0,0.0]
[1778482760848,62.12,80855.93,0.0,1.0,0.0,0.0]
[1778482766566,62.12,80856.51,0.0,1.0,0.0,0.0]
[1778482770064,62.12,80856.46,0.0,1.0,0.0,0.0]
[1778482772673,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482772812,62.12,80857.67,0.0,1.0,0.0,0.0]
[1778482778650,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778482780664,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778482785699,62.12,80846.57,0.0,1.0,0.0,0.0]
[1778482790734,62.12,80846.5,0.0,1.0,0.0,0.0]
[1778482792943,62.12,80846.46,0.0,1.0,0.0,0.0]
[1778482793005,62.12,80827.42,0.0,1.0,0.0,0.0]
[1778482793755,62.12,80820.81,0.0,1.0,0.0,0.0]
[1778482795565,62.12,80819.93,0.0,1.0,0.0,0.0]
[1778482800804,62.12,80822.57,0.0,1.0,0.0,0.0]
[1778482802820,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778482806243,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482806312,62.12,80816.79,0.0,1.0,0.0,0.0]
[1778482810879,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778482811886,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778482812893,62.12,80783.5,0.0,1.0,0.0,0.0]
[1778482817932,62.12,80789.94,0.0,1.0,0.0,0.0]
[1778482819572,62.12,80791.31,0.0,1.0,0.0,0.0]
[1778482823616,62.12,80786.87,0.0,1.0,0.0,0.0]
[1778482823810,62.12,80786.87,0.0,1.0,0.0,0.0]
[1778482823895,62.12,80786.87,0.0,1.0,0.0,0.0]
[1778482824062,62.12,80786.87,0.0,1.0,0.0,0.0]
[1778482827575,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482827640,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482827810,62.12,80792.91,0.0,1.0,0.0,0.0]
[1778482833038,62.12,80792.81,0.0,1.0,0.0,0.0]
[1778482837839,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482837972,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482838065,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778482844116,62.12,80796.84,0.0,1.0,0.0,0.0]
[1778482849152,62.12,80796.8,0.0,1.0,0.0,0.0]
[1778482851355,62.12,80796.88,0.0,1.0,0.0,0.0]
[1778482851455,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482851559,62.12,80796.91,0.0,1.0,0.0,0.0]
[1778482855742,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482855810,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482855918,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482856065,62.12,80793.63,0.0,1.0,0.0,0.0]
[1778482860230,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861358,62.12,80778.49,0.0,1.0,0.0,0.0]
[1778482861237,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482861483,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482861562,62.12,80778.12,0.0,1.0,0.0,0.0]
[1778482866272,62.12,80768.92,0.0,1.0,0.0,0.0]
[1778482868458,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482868540,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482868560,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482874373,62.12,80774.2,0.0,1.0,0.0,0.0]
[1778482874459,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482874561,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778482880370,62.12,80773.59,0.0,1.0,0.0,0.0]
[1778482885405,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482886110,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482886171,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482886311,62.12,80770.99,0.0,1.0,0.0,0.0]
[1778482892372,62.12,80771.44,0.0,1.0,0.0,0.0]
[1778482892560,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482892594,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482892810,62.12,80772.21,0.0,1.0,0.0,0.0]
[1778482898095,62.12,80770.29,0.0,1.0,0.0,0.0]
[1778482898169,62.12,80770.29,0.0,1.0,0.0,0.0]
[1778482898314,62.12,80770.29,0.0,1.0,0.0,0.0]
[1778482905545,62.12,80769.94,0.0,1.0,0.0,0.0]
[1778482907824,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482907879,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482908061,62.12,80770.69,0.0,1.0,0.0,0.0]
[1778482913377,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482913440,62.12,80777.79,0.0,1.0,0.0,0.0]
[1778482913559,62.12,80779.08,0.0,1.0,0.0,0.0]
[1778482918636,62.12,80777.29,0.0,1.0,0.0,0.0]
[1778482923671,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778482925625,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482925727,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482925810,62.12,80774.26,0.0,1.0,0.0,0.0]
[1778482932159,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482932311,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778482933800,62.12,80776.87,0.0,1.0,0.0,0.0]
[1778482933809,62.12,80776.87,0.0,1.0,0.0,0.0]
[1778482936566,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482936814,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482942804,62.12,80783.79,0.0,1.0,0.0,0.0]
[1778482947839,62.12,80783.91,0.0,1.0,0.0,0.0]
[1778482952250,62.12,80784.01,0.0,1.0,0.0,0.0]
[1778482952311,62.12,80784.01,0.0,1.0,0.0,0.0]
[1778482952562,62.12,80783.41,0.0,1.0,0.0,0.0]
[1778482958202,62.12,80783.4,0.0,1.0,0.0,0.0]
[1778482958312,62.12,80783.4,0.0,1.0,0.0,0.0]
[1778482958344,62.12,80783.4,0.0,1.0,0.0,0.0]
[1778482958560,62.12,80783.4,0.0,1.0,0.0,0.0]
[1778482963951,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482965109,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482965258,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482965314,62.12,80776.59,0.0,1.0,0.0,0.0]
[1778482965359,62.12,80776.76,0.0,1.0,0.0,0.0]
[1778482966519,62.12,80775.81,0.0,1.0,0.0,0.0]
[1778482966972,62.12,80776.38,0.0,1.0,0.0,0.0]
[1778482967979,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778482969993,62.12,80777.1,0.0,1.0,0.0,0.0]
[1778482971001,62.12,80777.98,0.0,1.0,0.0,0.0]
[1778482973015,62.12,80778.69,0.0,1.0,0.0,0.0]
[1778482974265,62.12,80778.69,0.0,1.0,0.0,0.0]
[1778482974310,62.12,80778.69,0.0,1.0,0.0,0.0]
[1778482974534,62.12,80778.69,0.0,1.0,0.0,0.0]
[1778482974559,62.12,80778.69,0.0,1.0,0.0,0.0]
[1778482974365,62.12,80778.84,0.0,1.0,0.0,0.0]
[1778482977047,62.12,80776.53,0.0,1.0,0.0,0.0]
[1778482978054,62.12,80775.55,0.0,1.0,0.0,0.0]
[1778482981075,62.12,80768.0,0.0,1.0,0.0,0.0]
[1778482982082,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482982692,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482982794,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482982811,62.12,80761.35,0.0,1.0,0.0,0.0]
[1778482983089,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778482988128,62.12,80761.92,0.0,1.0,0.0,0.0]
[1778482990142,62.12,80761.31,0.0,1.0,0.0,0.0]
[1778482991149,62.12,80763.39,0.0,1.0,0.0,0.0]
[1778482993163,62.12,80761.09,0.0,1.0,0.0,0.0]
[1778482996134,62.12,80761.37,0.0,1.0,0.0,0.0]
[1778482996293,62.12,80761.37,0.0,1.0,0.0,0.0]
[1778482996311,62.12,80761.37,0.0,1.0,0.0,0.0]
[1778482996345,62.12,80761.34,0.0,1.0,0.0,0.0]
[1778482998198,62.12,80760.68,0.0,1.0,0.0,0.0]
[1778483003233,62.12,80759.2,0.0,1.0,0.0,0.0]
[1778483007242,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778483011289,62.12,80760.72,0.0,1.0,0.0,0.0]
[1778483012296,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483012714,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483012809,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483012894,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483013063,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483013102,62.12,80761.36,0.0,1.0,0.0,0.0]
[1778483018338,62.12,80761.32,0.0,1.0,0.0,0.0]
[1778483023373,62.12,80760.75,0.0,1.0,0.0,0.0]
[1778483024380,62.12,80746.47,0.0,1.0,0.0,0.0]
[1778483025387,62.12,80742.16,0.0,1.0,0.0,0.0]
[1778483026394,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483026694,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483026809,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483026961,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483027061,62.12,80742.05,0.0,1.0,0.0,0.0]
[1778483027401,62.12,80741.53,0.0,1.0,0.0,0.0]
[1778483028408,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778483029415,62.12,80738.87,0.0,1.0,0.0,0.0]
[1778483030422,62.12,80741.02,0.0,1.0,0.0,0.0]
[1778483031430,62.12,80743.23,0.0,1.0,0.0,0.0]
[1778483031682,62.12,80743.23,0.0,1.0,0.0,0.0]
[1778483031811,62.12,80743.23,0.0,1.0,0.0,0.0]
[1778483035457,62.12,80745.0,0.0,1.0,0.0,0.0]
[1778483036464,62.12,80748.45,0.0,1.0,0.0,0.0]
[1778483037471,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483037956,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483038061,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483038264,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483038309,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483038409,62.12,80749.08,0.0,1.0,0.0,0.0]
[1778483039485,62.12,80748.54,0.0,1.0,0.0,0.0]
[1778483041512,62.12,80746.65,0.0,1.0,0.0,0.0]
[1778483042515,62.12,80744.68,0.0,1.0,0.0,0.0]
[1778483044529,62.12,80739.58,0.0,1.0,0.0,0.0]
[1778483045313,62.12,80739.58,0.0,1.0,0.0,0.0]
[1778483045497,62.12,80739.58,0.0,1.0,0.0,0.0]
[1778483045558,62.12,80739.58,0.0,1.0,0.0,0.0]
[1778483045594,62.12,80739.52,0.0,1.0,0.0,0.0]
[1778483047550,62.12,80744.28,0.0,1.0,0.0,0.0]
[1778483053843,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483053951,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483054060,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483054106,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778483056613,62.12,80744.03,0.0,1.0,0.0,0.0]
[1778483058627,62.12,80745.07,0.0,1.0,0.0,0.0]
[1778483063662,62.12,80745.08,0.0,1.0,0.0,0.0]
[1778483064669,62.12,80744.52,0.0,1.0,0.0,0.0]
[1778483069873,62.12,80744.87,0.0,1.0,0.0,0.0]
[1778483070060,62.12,80744.87,0.0,1.0,0.0,0.0]
[1778483070159,62.12,80744.87,0.0,1.0,0.0,0.0]
[1778483070309,62.12,80744.87,0.0,1.0,0.0,0.0]
[1778483070325,62.12,80748.7,0.0,1.0,0.0,0.0]
[1778483070712,62.12,80746.4,0.0,1.0,0.0,0.0]
[1778483071719,62.12,80745.55,0.0,1.0,0.0,0.0]
[1778483072726,62.12,80745.14,0.0,1.0,0.0,0.0]
[1778483076221,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778483076313,62.12,80745.53,0.0,1.0,0.0,0.0]
[1778483076379,62.12,80744.7,0.0,1.0,0.0,0.0]
[1778483079711,62.12,80745.05,0.0,1.0,0.0,0.0]
[1778483079808,62.12,80745.05,0.0,1.0,0.0,0.0]
[1778483079810,62.12,80743.93,0.0,1.0,0.0,0.0]
[1778483080782,62.12,80742.63,0.0,1.0,0.0,0.0]
[1778483082619,62.12,80742.63,0.0,1.0,0.0,0.0]
[1778483082809,62.12,80742.57,0.0,1.0,0.0,0.0]
[1778483082909,62.12,80741.59,0.0,1.0,0.0,0.0]
[1778483083803,62.12,80740.42,0.0,1.0,0.0,0.0]
[1778483084810,62.12,80741.15,0.0,1.0,0.0,0.0]
[1778483085817,62.12,80742.13,0.0,1.0,0.0,0.0]
[1778483086824,62.12,80743.13,0.0,1.0,0.0,0.0]
[1778483091138,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483091308,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483091365,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483091563,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483091641,62.12,80742.71,0.0,1.0,0.0,0.0]
[1778483091859,62.12,80742.02,0.0,1.0,0.0,0.0]
[1778483092866,62.12,80741.12,0.0,1.0,0.0,0.0]
[1778483093873,62.12,80741.75,0.0,1.0,0.0,0.0]
[1778483094880,62.12,80740.89,0.0,1.0,0.0,0.0]
[1778483096397,62.12,80740.89,0.0,1.0,0.0,0.0]
[1778483096535,62.12,80740.89,0.0,1.0,0.0,0.0]
[1778483096562,62.12,80740.89,0.0,1.0,0.0,0.0]
[1778483096662,62.12,80741.74,0.0,1.0,0.0,0.0]
[1778483096894,62.12,80740.74,0.0,1.0,0.0,0.0]
[1778483097901,62.12,80738.03,0.0,1.0,0.0,0.0]
[1778483098908,62.12,80739.96,0.0,1.0,0.0,0.0]
[1778483099915,62.12,80740.51,0.0,1.0,0.0,0.0]
[1778483100927,62.12,80735.65,0.0,1.0,0.0,0.0]
[1778483101954,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483103167,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483103228,62.12,80721.95,0.0,1.0,0.0,0.0]
[1778483103330,62.12,80721.81,0.0,1.0,0.0,0.0]
[1778483103962,62.12,80721.27,0.0,1.0,0.0,0.0]
[1778483104898,62.12,80721.27,0.0,1.0,0.0,0.0]
[1778483105215,62.12,80727.23,0.0,1.0,0.0,0.0]
[1778483105976,62.12,80731.19,0.0,1.0,0.0,0.0]
[1778483106983,62.12,80732.38,0.0,1.0,0.0,0.0]
[1778483108997,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778483110142,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778483110199,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778483110314,62.12,80731.63,0.0,1.0,0.0,0.0]
[1778483110416,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778483111011,62.12,80722.06,0.0,1.0,0.0,0.0]
[1778483112019,62.12,80717.97,0.0,1.0,0.0,0.0]
[1778483114033,62.12,80714.01,0.0,1.0,0.0,0.0]
[1778483114755,62.12,80714.01,0.0,1.0,0.0,0.0]
[1778483114868,62.12,80714.01,0.0,1.0,0.0,0.0]
[1778483115040,62.12,80713.33,0.0,1.0,0.0,0.0]
[1778483116048,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778483116831,62.12,80713.88,0.0,1.0,0.0,0.0]
[1778483117054,62.12,80714.5,0.0,1.0,0.0,0.0]
[1778483118061,62.12,80717.17,0.0,1.0,0.0,0.0]
[1778483123096,62.12,80716.71,0.0,1.0,0.0,0.0]
[1778483126117,62.12,80715.94,0.0,1.0,0.0,0.0]
[1778483127124,62.12,80717.06,0.0,1.0,0.0,0.0]
[1778483127861,62.12,80717.06,0.0,1.0,0.0,0.0]
[1778483128063,62.12,80717.06,0.0,1.0,0.0,0.0]
[1778483128367,62.12,80717.06,0.0,1.0,0.0,0.0]
[1778483128559,62.12,80717.06,0.0,1.0,0.0,0.0]
[1778483128658,62.12,80716.78,0.0,1.0,0.0,0.0]
[1778483129141,62.12,80718.46,0.0,1.0,0.0,0.0]
[1778483131155,62.12,80719.35,0.0,1.0,0.0,0.0]
[1778483135183,62.12,80718.76,0.0,1.0,0.0,0.0]
[1778483138204,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778483139164,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778483139308,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778483139471,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778483139566,62.12,80717.69,0.0,1.0,0.0,0.0]
[1778483139634,62.12,80718.77,0.0,1.0,0.0,0.0]
[1778483140218,62.12,80718.22,0.0,1.0,0.0,0.0]
[1778483141225,62.12,80718.69,0.0,1.0,0.0,0.0]
[1778483143239,62.12,80718.36,0.0,1.0,0.0,0.0]
[1778483146352,62.12,80718.15,0.0,1.0,0.0,0.0]
[1778483146445,62.12,80718.15,0.0,1.0,0.0,0.0]
[1778483146577,62.12,80715.74,0.0,1.0,0.0,0.0]
[1778483146805,62.12,80715.74,0.0,1.0,0.0,0.0]
[1778483147062,62.12,80715.74,0.0,1.0,0.0,0.0]
[1778483147276,62.12,80706.78,0.0,1.0,0.0,0.0]
[1778483148282,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149711,62.12,80704.61,0.0,1.0,0.0,0.0]
[1778483149289,62.12,80701.81,0.0,1.0,0.0,0.0]
[1778483151539,62.12,80701.77,0.0,1.0,0.0,0.0]
[1778483151557,62.12,80701.77,0.0,1.0,0.0,0.0]
[1778483152312,62.12,80700.78,0.0,1.0,0.0,0.0]
[1778483152812,62.12,80700.78,0.0,1.0,0.0,0.0]
[1778483153318,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778483154321,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778483154557,62.12,80698.87,0.0,1.0,0.0,0.0]
[1778483154561,62.12,80698.37,0.0,1.0,0.0,0.0]
[1778483155332,62.12,80700.53,0.0,1.0,0.0,0.0]
[1778483157346,62.12,80700.13,0.0,1.0,0.0,0.0]
[1778483159360,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778483160367,62.12,80706.66,0.0,1.0,0.0,0.0]
[1778483160974,62.12,80706.66,0.0,1.0,0.0,0.0]
[1778483161374,62.12,80708.61,0.0,1.0,0.0,0.0]
[1778483162387,62.12,80709.99,0.0,1.0,0.0,0.0]
[1778483163389,62.12,80711.42,0.0,1.0,0.0,0.0]
[1778483166410,62.12,80711.83,0.0,1.0,0.0,0.0]
[1778483171445,62.12,80708.69,0.0,1.0,0.0,0.0]
[1778483172581,62.12,80707.31,0.0,1.0,0.0,0.0]
[1778483173459,62.12,80708.02,0.0,1.0,0.0,0.0]
[1778483174466,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483174812,62.12,80709.18,0.0,1.0,0.0,0.0]
[1778483175481,62.12,80709.28,0.0,1.0,0.0,0.0]
[1778483180515,62.12,80707.02,0.0,1.0,0.0,0.0]
[1778483186557,62.12,80706.35,0.0,1.0,0.0,0.0]
[1778483192599,62.12,80702.98,0.0,1.0,0.0,0.0]
[1778483197634,62.12,80712.85,0.0,1.0,0.0,0.0]
[1778483203677,62.12,80713.2,0.0,1.0,0.0,0.0]
[1778483207705,62.12,80704.16,0.0,1.0,0.0,0.0]
[1778483211733,62.12,80697.6,0.0,1.0,0.0,0.0]
[1778483215761,62.12,80691.44,0.0,1.0,0.0,0.0]
[1778483220796,62.12,80692.01,0.0,1.0,0.0,0.0]
[1778483222079,62.12,80694.86,0.0,1.0,0.0,0.0]
[1778483222808,62.12,80694.86,0.0,1.0,0.0,0.0]
[1778483222810,62.12,80696.29,0.0,1.0,0.0,0.0]
[1778483223817,62.12,80696.9,0.0,1.0,0.0,0.0]
[1778483224824,62.12,80698.43,0.0,1.0,0.0,0.0]
[1778483225831,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778483226839,62.12,80702.32,0.0,1.0,0.0,0.0]
[1778483229861,62.12,80704.84,0.0,1.0,0.0,0.0]
[1778483233394,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483234811,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483234823,62.12,80711.22,0.0,1.0,0.0,0.0]
[1778483239931,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778483244966,62.12,80705.56,0.0,1.0,0.0,0.0]
[1778483250001,62.12,80704.87,0.0,1.0,0.0,0.0]
[1778483255037,62.12,80709.78,0.0,1.0,0.0,0.0]
[1778483260072,62.12,80704.88,0.0,1.0,0.0,0.0]
[1778483265107,62.12,80710.31,0.0,1.0,0.0,0.0]
[1778483270142,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483275177,62.12,80709.83,0.0,1.0,0.0,0.0]
[1778483280212,62.12,80710.2,0.0,1.0,0.0,0.0]
[1778483285247,62.12,80709.95,0.0,1.0,0.0,0.0]
[1778483290282,62.12,80710.57,0.0,1.0,0.0,0.0]
[1778483296325,62.12,80710.0,0.0,1.0,0.0,0.0]
[1778483301360,62.12,80712.15,0.0,1.0,0.0,0.0]
[1778483309416,62.12,80708.31,0.0,1.0,0.0,0.0]
[1778483311897,62.12,80708.32,0.0,1.0,0.0,0.0]
[1778483317678,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483317810,62.12,80706.92,0.0,1.0,0.0,0.0]
[1778483323517,62.12,80699.84,0.0,1.0,0.0,0.0]
[1778483329559,62.12,80696.14,0.0,1.0,0.0,0.0]
[1778483334594,62.12,80697.99,0.0,1.0,0.0,0.0]
[1778483339629,62.12,80700.18,0.0,1.0,0.0,0.0]
[1778483344664,62.12,80702.65,0.0,1.0,0.0,0.0]
[1778483349699,62.12,80702.55,0.0,1.0,0.0,0.0]
[1778483352893,62.12,80703.04,0.0,1.0,0.0,0.0]
[1778483353729,62.12,80733.93,0.0,1.0,0.0,0.0]
[1778483354734,62.12,80742.51,0.0,1.0,0.0,0.0]
[1778483355741,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483356840,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483360776,62.12,80747.77,0.0,1.0,0.0,0.0]
[1778483366818,62.12,80749.15,0.0,1.0,0.0,0.0]
[1778483369961,62.12,80749.3,0.0,1.0,0.0,0.0]
[1778483372758,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483372811,62.12,80749.33,0.0,1.0,0.0,0.0]
[1778483377896,62.12,80750.93,0.0,1.0,0.0,0.0]
[1778483383939,62.12,80749.36,0.0,1.0,0.0,0.0]
[1778483389981,62.12,80749.19,0.0,1.0,0.0,0.0]
[1778483395017,62.12,80749.22,0.0,1.0,0.0,0.0]
[1778483400052,62.12,80749.48,0.0,1.0,0.0,0.0]
[1778483404270,62.12,80760.13,0.0,1.0,0.0,0.0]
[1778483405090,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483408171,62.12,80760.17,0.0,1.0,0.0,0.0]
[1778483416479,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483416559,62.12,80762.54,0.0,1.0,0.0,0.0]
[1778483422209,62.12,80762.99,0.0,1.0,0.0,0.0]
[1778483427530,62.12,80760.3,0.0,1.0,0.0,0.0]
[1778483427626,62.12,80750.0,0.0,1.0,0.0,0.0]
[1778483428251,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483429646,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483429811,62.12,80746.69,0.0,1.0,0.0,0.0]
[1778483430857,62.12,80746.39,0.0,1.0,0.0,0.0]
[1778483431060,62.12,80746.39,0.0,1.0,0.0,0.0]
[1778483433286,62.12,80738.27,0.0,1.0,0.0,0.0]
[1778483435833,62.12,80738.21,0.0,1.0,0.0,0.0]
[1778483436002,62.12,80738.21,0.0,1.0,0.0,0.0]
[1778483436063,62.12,80738.21,0.0,1.0,0.0,0.0]
[1778483441343,62.12,80737.22,0.0,1.0,0.0,0.0]
[1778483445190,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483445311,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483445313,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483445562,62.12,80737.78,0.0,1.0,0.0,0.0]
[1778483449399,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483451079,62.12,80751.86,0.0,1.0,0.0,0.0]
[1778483451312,62.12,80752.45,0.0,1.0,0.0,0.0]
[1778483454434,62.12,80768.11,0.0,1.0,0.0,0.0]
[1778483456448,62.12,80771.01,0.0,1.0,0.0,0.0]
[1778483457455,62.12,80781.46,0.0,1.0,0.0,0.0]
[1778483458462,62.12,80781.77,0.0,1.0,0.0,0.0]
[1778483464063,62.12,80774.75,0.0,1.0,0.0,0.0]
[1778483464206,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483464310,62.12,80776.15,0.0,1.0,0.0,0.0]
[1778483469540,62.12,80773.22,0.0,1.0,0.0,0.0]
[1778483474284,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483474311,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483474418,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483474566,62.12,80773.01,0.0,1.0,0.0,0.0]
[1778483479612,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483480516,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483480567,62.12,80773.27,0.0,1.0,0.0,0.0]
[1778483485669,62.12,80772.33,0.0,1.0,0.0,0.0]
[1778483486627,62.12,80772.33,0.0,1.0,0.0,0.0]
[1778483486809,62.12,80772.33,0.0,1.0,0.0,0.0]
[1778483487324,62.12,80772.22,0.0,1.0,0.0,0.0]
[1778483487560,62.12,80772.22,0.0,1.0,0.0,0.0]
[1778483492720,62.12,80773.36,0.0,1.0,0.0,0.0]
[1778483497284,62.12,80775.21,0.0,1.0,0.0,0.0]
[1778483497311,62.12,80775.21,0.0,1.0,0.0,0.0]
[1778483502790,62.12,80775.16,0.0,1.0,0.0,0.0]
[1778483504412,62.12,80774.69,0.0,1.0,0.0,0.0]
[1778483504563,62.12,80774.69,0.0,1.0,0.0,0.0]
[1778483504693,62.12,80774.69,0.0,1.0,0.0,0.0]
[1778483504811,62.12,80774.69,0.0,1.0,0.0,0.0]
[1778483510846,62.12,80774.45,0.0,1.0,0.0,0.0]
[1778483515705,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483515812,62.12,80775.47,0.0,1.0,0.0,0.0]
[1778483521924,62.12,80775.49,0.0,1.0,0.0,0.0]
[1778483525391,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483525564,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483525612,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483525813,62.12,80774.82,0.0,1.0,0.0,0.0]
[1778483530987,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483534121,62.12,80776.49,0.0,1.0,0.0,0.0]
[1778483534309,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778483540052,62.12,80776.54,0.0,1.0,0.0,0.0]
[1778483543337,62.12,80776.41,0.0,1.0,0.0,0.0]
[1778483543344,62.12,80776.41,0.0,1.0,0.0,0.0]
[1778483543559,62.12,80776.41,0.0,1.0,0.0,0.0]
[1778483549115,62.12,80776.88,0.0,1.0,0.0,0.0]
[1778483550252,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483550308,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483550471,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483550562,62.12,80777.76,0.0,1.0,0.0,0.0]
[1778483556164,62.12,80777.45,0.0,1.0,0.0,0.0]
[1778483561199,62.12,80777.71,0.0,1.0,0.0,0.0]
[1778483567241,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483569523,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483569561,62.12,80775.07,0.0,1.0,0.0,0.0]
[1778483575298,62.12,80770.01,0.0,1.0,0.0,0.0]
[1778483576614,62.12,80770.01,0.0,1.0,0.0,0.0]
[1778483576809,62.12,80770.01,0.0,1.0,0.0,0.0]
[1778483577348,62.12,80769.89,0.0,1.0,0.0,0.0]
[1778483577558,62.12,80769.89,0.0,1.0,0.0,0.0]
[1778483583709,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483583808,62.12,80762.7,0.0,1.0,0.0,0.0]
[1778483589396,62.12,80763.31,0.0,1.0,0.0,0.0]
[1778483591703,62.12,80764.0,0.0,1.0,0.0,0.0]
[1778483591809,62.12,80764.0,0.0,1.0,0.0,0.0]
[1778483592601,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483592811,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483595808,62.12,80763.97,0.0,1.0,0.0,0.0]
[1778483601480,62.12,80763.73,0.0,1.0,0.0,0.0]
[1778483607522,62.12,80764.09,0.0,1.0,0.0,0.0]
[1778483612557,62.12,80763.36,0.0,1.0,0.0,0.0]
[1778483614665,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778483614809,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778483615604,62.12,80763.24,0.0,1.0,0.0,0.0]
[1778483615810,62.12,80763.24,0.0,1.0,0.0,0.0]
[1778483623634,62.12,80763.18,0.0,1.0,0.0,0.0]
[1778483625902,62.12,80762.77,0.0,1.0,0.0,0.0]
[1778483626064,62.12,80762.77,0.0,1.0,0.0,0.0]
[1778483635718,62.12,80762.62,0.0,1.0,0.0,0.0]
[1778483641761,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778483644944,62.12,80764.66,0.0,1.0,0.0,0.0]
[1778483645060,62.12,80764.66,0.0,1.0,0.0,0.0]
[1778483645961,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483646064,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483651831,62.12,80765.18,0.0,1.0,0.0,0.0]
[1778483656866,62.12,80764.74,0.0,1.0,0.0,0.0]
[1778483661901,62.12,80764.74,0.0,1.0,0.0,0.0]
[1778483664722,62.12,80761.27,0.0,1.0,0.0,0.0]
[1778483664809,62.12,80761.27,0.0,1.0,0.0,0.0]
[1778483671971,62.12,80759.48,0.0,1.0,0.0,0.0]
[1778483678013,62.12,80759.19,0.0,1.0,0.0,0.0]
[1778483683051,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778483684385,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778483684559,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778483685453,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778483685561,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778483693119,62.12,80759.29,0.0,1.0,0.0,0.0]
[1778483695133,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778483696141,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483697232,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483697308,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483703190,62.12,80746.13,0.0,1.0,0.0,0.0]
[1778483706156,62.12,80740.18,0.0,1.0,0.0,0.0]
[1778483706310,62.12,80740.18,0.0,1.0,0.0,0.0]
[1778483707915,62.12,80739.88,0.0,1.0,0.0,0.0]
[1778483708060,62.12,80739.88,0.0,1.0,0.0,0.0]
[1778483711225,62.12,80740.78,0.0,1.0,0.0,0.0]
[1778483711308,62.12,80740.78,0.0,1.0,0.0,0.0]
[1778483715617,62.12,80745.03,0.0,1.0,0.0,0.0]
[1778483715815,62.12,80745.03,0.0,1.0,0.0,0.0]
[1778483716034,62.12,80745.03,0.0,1.0,0.0,0.0]
[1778483716060,62.12,80745.03,0.0,1.0,0.0,0.0]
[1778483721316,62.12,80745.87,0.0,1.0,0.0,0.0]
[1778483729372,62.12,80747.3,0.0,1.0,0.0,0.0]
[1778483734407,62.12,80748.94,0.0,1.0,0.0,0.0]
[1778483736679,62.12,80749.05,0.0,1.0,0.0,0.0]
[1778483736808,62.12,80749.05,0.0,1.0,0.0,0.0]
[1778483738435,62.12,80759.77,0.0,1.0,0.0,0.0]
[1778483739442,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778483741219,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778483741264,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778483742213,62.12,80768.98,0.0,1.0,0.0,0.0]
[1778483742752,62.12,80763.81,0.0,1.0,0.0,0.0]
[1778483742810,62.12,80763.81,0.0,1.0,0.0,0.0]
[1778483748505,62.12,80760.14,0.0,1.0,0.0,0.0]
[1778483749623,62.12,80760.14,0.0,1.0,0.0,0.0]
[1778483749808,62.12,80760.14,0.0,1.0,0.0,0.0]
[1778483755554,62.12,80759.99,0.0,1.0,0.0,0.0]
[1778483763610,62.12,80758.92,0.0,1.0,0.0,0.0]
[1778483765426,62.12,80756.47,0.0,1.0,0.0,0.0]
[1778483765559,62.12,80756.47,0.0,1.0,0.0,0.0]
[1778483767965,62.12,80752.42,0.0,1.0,0.0,0.0]
[1778483768062,62.12,80752.42,0.0,1.0,0.0,0.0]
[1778483772187,62.12,80749.49,0.0,1.0,0.0,0.0]
[1778483772311,62.12,80749.49,0.0,1.0,0.0,0.0]
[1778483779352,62.12,80745.5,0.0,1.0,0.0,0.0]
[1778483779561,62.12,80746.7,0.0,1.0,0.0,0.0]
[1778483779924,62.12,80746.7,0.0,1.0,0.0,0.0]
[1778483780071,62.12,80746.7,0.0,1.0,0.0,0.0]
[1778483784757,62.12,80723.76,0.0,1.0,0.0,0.0]
[1778483785764,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778483786771,62.12,80715.12,0.0,1.0,0.0,0.0]
[1778483787868,62.12,80715.12,0.0,1.0,0.0,0.0]
[1778483788060,62.12,80715.12,0.0,1.0,0.0,0.0]
[1778483793820,62.12,80714.23,0.0,1.0,0.0,0.0]
[1778483798855,62.12,80714.52,0.0,1.0,0.0,0.0]
[1778483803687,62.12,80715.09,0.0,1.0,0.0,0.0]
[1778483803890,62.12,80700.71,0.0,1.0,0.0,0.0]
[1778483804897,62.12,80692.89,0.0,1.0,0.0,0.0]
[1778483807288,62.12,80692.07,0.0,1.0,0.0,0.0]
[1778483812953,62.12,80697.36,0.0,1.0,0.0,0.0]
[1778483818203,62.12,80702.36,0.0,1.0,0.0,0.0]
[1778483818299,62.12,80702.36,0.0,1.0,0.0,0.0]
[1778483820011,62.12,80710.87,0.0,1.0,0.0,0.0]
[1778483822559,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483822812,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483823198,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483823313,62.12,80710.24,0.0,1.0,0.0,0.0]
[1778483825038,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483825952,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483826063,62.12,80724.55,0.0,1.0,0.0,0.0]
[1778483827053,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778483829068,62.12,80739.61,0.0,1.0,0.0,0.0]
[1778483832208,62.12,80740.29,0.0,1.0,0.0,0.0]
[1778483832309,62.12,80740.29,0.0,1.0,0.0,0.0]
[1778483838134,62.12,80750.32,0.0,1.0,0.0,0.0]
[1778483840062,62.12,80749.73,0.0,1.0,0.0,0.0]
[1778483840308,62.12,80749.73,0.0,1.0,0.0,0.0]
[1778483846204,62.12,80749.02,0.0,1.0,0.0,0.0]
[1778483846315,62.12,80749.02,0.0,1.0,0.0,0.0]
[1778483848786,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483848812,62.12,80741.38,0.0,1.0,0.0,0.0]
[1778483854246,62.12,80742.12,0.0,1.0,0.0,0.0]
[1778483859281,62.12,80746.96,0.0,1.0,0.0,0.0]
[1778483861311,62.12,80746.92,0.0,1.0,0.0,0.0]
[1778483867337,62.12,80746.5,0.0,1.0,0.0,0.0]
[1778483872139,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483872309,62.12,80743.39,0.0,1.0,0.0,0.0]
[1778483873150,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483873311,62.12,80743.32,0.0,1.0,0.0,0.0]
[1778483879421,62.12,80747.85,0.0,1.0,0.0,0.0]
[1778483884456,62.12,80750.42,0.0,1.0,0.0,0.0]
[1778483887253,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483887310,62.12,80749.44,0.0,1.0,0.0,0.0]
[1778483888817,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483889059,62.12,80749.03,0.0,1.0,0.0,0.0]
[1778483896203,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896310,62.12,80753.35,0.0,1.0,0.0,0.0]
[1778483896966,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483897063,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778483902582,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483904240,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483904307,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905085,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483905309,62.12,80757.77,0.0,1.0,0.0,0.0]
[1778483908777,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483908810,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483909339,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483909560,62.12,80763.04,0.0,1.0,0.0,0.0]
[1778483914666,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483916546,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483916571,62.12,80769.64,0.0,1.0,0.0,0.0]
[1778483917548,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483917563,62.12,80770.05,0.0,1.0,0.0,0.0]
[1778483922722,62.12,80770.88,0.0,1.0,0.0,0.0]
[1778483927757,62.12,80782.62,0.0,1.0,0.0,0.0]
[1778483928765,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930118,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483930313,62.12,80784.05,0.0,1.0,0.0,0.0]
[1778483931259,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483931315,62.12,80784.31,0.0,1.0,0.0,0.0]
[1778483939842,62.12,80785.17,0.0,1.0,0.0,0.0]
[1778483946647,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483946808,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947682,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483947812,62.12,80785.3,0.0,1.0,0.0,0.0]
[1778483952933,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778483957968,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483958916,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959062,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959147,62.12,80781.35,0.0,1.0,0.0,0.0]
[1778483959982,62.12,80784.09,0.0,1.0,0.0,0.0]
[1778483960989,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483961718,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483961809,62.12,80788.02,0.0,1.0,0.0,0.0]
[1778483961996,62.12,80788.93,0.0,1.0,0.0,0.0]
[1778483963003,62.12,80793.89,0.0,1.0,0.0,0.0]
[1778483964011,62.12,80794.99,0.0,1.0,0.0,0.0]
[1778483966248,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483966310,62.12,80795.28,0.0,1.0,0.0,0.0]
[1778483967033,62.12,80796.03,0.0,1.0,0.0,0.0]
[1778483969047,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778483971061,62.12,80796.02,0.0,1.0,0.0,0.0]
[1778483973425,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483973561,62.12,80796.3,0.0,1.0,0.0,0.0]
[1778483973636,62.12,80795.81,0.0,1.0,0.0,0.0]
[1778483974083,62.12,80796.58,0.0,1.0,0.0,0.0]
[1778483979117,62.12,80796.4,0.0,1.0,0.0,0.0]
[1778483981131,62.12,80797.16,0.0,1.0,0.0,0.0]
[1778483982138,62.12,80799.8,0.0,1.0,0.0,0.0]
[1778483983145,62.12,80800.27,0.0,1.0,0.0,0.0]
[1778483984152,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985116,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985311,62.12,80802.58,0.0,1.0,0.0,0.0]
[1778483985390,62.12,80803.23,0.0,1.0,0.0,0.0]
[1778483987173,62.12,80806.14,0.0,1.0,0.0,0.0]
[1778483988180,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989540,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989559,62.12,80814.01,0.0,1.0,0.0,0.0]
[1778483989660,62.12,80815.05,0.0,1.0,0.0,0.0]
[1778483990842,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483991063,62.12,80815.0,0.0,1.0,0.0,0.0]
[1778483995229,62.12,80816.46,0.0,1.0,0.0,0.0]
[1778483996236,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778483999480,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999559,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778483999572,62.12,80817.58,0.0,1.0,0.0,0.0]
[1778484000264,62.12,80817.2,0.0,1.0,0.0,0.0]
[1778484001271,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002104,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002314,62.12,80817.71,0.0,1.0,0.0,0.0]
[1778484002415,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484007314,62.12,80820.66,0.0,1.0,0.0,0.0]
[1778484008321,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009129,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009310,62.12,80821.67,0.0,1.0,0.0,0.0]
[1778484009384,62.12,80824.03,0.0,1.0,0.0,0.0]
[1778484010335,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011006,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011061,62.12,80820.49,0.0,1.0,0.0,0.0]
[1778484011342,62.12,80821.02,0.0,1.0,0.0,0.0]
[1778484012349,62.12,80820.45,0.0,1.0,0.0,0.0]
[1778484017385,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778484019398,62.12,80820.61,0.0,1.0,0.0,0.0]
[1778484020405,62.12,80820.96,0.0,1.0,0.0,0.0]
[1778484025441,62.12,80820.55,0.0,1.0,0.0,0.0]
[1778484027455,62.12,80821.5,0.0,1.0,0.0,0.0]
[1778484029461,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484029558,62.12,80821.61,0.0,1.0,0.0,0.0]
[1778484029560,62.12,80821.71,0.0,1.0,0.0,0.0]
[1778484030476,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031078,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031312,62.12,80822.27,0.0,1.0,0.0,0.0]
[1778484031483,62.12,80821.6,0.0,1.0,0.0,0.0]
[1778484032490,62.12,80821.21,0.0,1.0,0.0,0.0]
[1778484033497,62.12,80819.04,0.0,1.0,0.0,0.0]
[1778484036518,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038026,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484038061,62.12,80819.35,0.0,1.0,0.0,0.0]
[1778484040547,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778484041554,62.12,80803.67,0.0,1.0,0.0,0.0]
[1778484042561,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043247,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043312,62.12,80802.46,0.0,1.0,0.0,0.0]
[1778484043568,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484044575,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484044821,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045066,62.12,80802.34,0.0,1.0,0.0,0.0]
[1778484045582,62.12,80802.71,0.0,1.0,0.0,0.0]
[1778484052631,62.12,80802.85,0.0,1.0,0.0,0.0]
[1778484056665,62.12,80804.49,0.0,1.0,0.0,0.0]
[1778484057667,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484058840,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484059060,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778484059681,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484060400,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484060560,62.12,80807.54,0.0,1.0,0.0,0.0]
[1778484061695,62.12,80805.65,0.0,1.0,0.0,0.0]
[1778484062702,62.12,80800.68,0.0,1.0,0.0,0.0]
[1778484067737,62.12,80800.38,0.0,1.0,0.0,0.0]
[1778484067936,62.12,80800.38,0.0,1.0,0.0,0.0]
[1778484068061,62.12,80800.38,0.0,1.0,0.0,0.0]
[1778484068745,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484068959,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069062,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778484069752,62.12,80800.86,0.0,1.0,0.0,0.0]
[1778484076802,62.12,80800.76,0.0,1.0,0.0,0.0]
[1778484081837,62.12,80800.88,0.0,1.0,0.0,0.0]
[1778484082844,62.12,80802.35,0.0,1.0,0.0,0.0]
[1778484084520,62.12,80802.35,0.0,1.0,0.0,0.0]
[1778484084562,62.12,80802.35,0.0,1.0,0.0,0.0]
[1778484084663,62.12,80802.6,0.0,1.0,0.0,0.0]
[1778484084858,62.12,80804.16,0.0,1.0,0.0,0.0]
[1778484085865,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087120,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087309,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484087409,62.12,80811.47,0.0,1.0,0.0,0.0]
[1778484087880,62.12,80812.31,0.0,1.0,0.0,0.0]
[1778484088887,62.12,80814.41,0.0,1.0,0.0,0.0]
[1778484089896,62.12,80813.66,0.0,1.0,0.0,0.0]
[1778484091910,62.12,80813.98,0.0,1.0,0.0,0.0]
[1778484093924,62.12,80814.46,0.0,1.0,0.0,0.0]
[1778484094931,62.12,80813.84,0.0,1.0,0.0,0.0]
[1778484095848,62.12,80813.84,0.0,1.0,0.0,0.0]
[1778484096059,62.12,80813.84,0.0,1.0,0.0,0.0]
[1778484096160,62.12,80815.12,0.0,1.0,0.0,0.0]
[1778484096945,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484098242,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484098308,62.12,80814.12,0.0,1.0,0.0,0.0]
[1778484104505,62.12,80814.32,0.0,1.0,0.0,0.0]
[1778484104606,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484105309,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778484105410,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106583,62.12,80814.88,0.0,1.0,0.0,0.0]
[1778484106659,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484106808,62.12,80814.21,0.0,1.0,0.0,0.0]
[1778484108022,62.12,80813.84,0.0,1.0,0.0,0.0]
[1778484113057,62.12,80814.59,0.0,1.0,0.0,0.0]
[1778484114064,62.12,80789.96,0.0,1.0,0.0,0.0]
[1778484115071,62.12,80777.7,0.0,1.0,0.0,0.0]
[1778484116186,62.12,80769.32,0.0,1.0,0.0,0.0]
[1778484117085,62.12,80760.0,0.0,1.0,0.0,0.0]
[1778484118092,62.12,80759.71,0.0,1.0,0.0,0.0]
[1778484119099,62.12,80759.45,0.0,1.0,0.0,0.0]
[1778484120106,62.12,80758.34,0.0,1.0,0.0,0.0]
[1778484122120,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484123528,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484123564,62.12,80759.05,0.0,1.0,0.0,0.0]
[1778484125141,62.12,80758.82,0.0,1.0,0.0,0.0]
[1778484129169,62.12,80762.65,0.0,1.0,0.0,0.0]
[1778484130176,62.12,80763.84,0.0,1.0,0.0,0.0]
[1778484131249,62.12,80763.84,0.0,1.0,0.0,0.0]
[1778484131310,62.12,80763.84,0.0,1.0,0.0,0.0]
[1778484131350,62.12,80763.4,0.0,1.0,0.0,0.0]
[1778484133197,62.12,80761.3,0.0,1.0,0.0,0.0]
[1778484134204,62.12,80755.64,0.0,1.0,0.0,0.0]
[1778484136046,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484136068,62.12,80755.58,0.0,1.0,0.0,0.0]
[1778484144274,62.12,80755.77,0.0,1.0,0.0,0.0]
[1778484145610,62.12,80758.96,0.0,1.0,0.0,0.0]
[1778484147797,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484147809,62.12,80759.01,0.0,1.0,0.0,0.0]
[1778484149311,62.12,80759.02,0.0,1.0,0.0,0.0]
[1778484149405,62.12,80759.08,0.0,1.0,0.0,0.0]
[1778484152383,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484152563,62.12,80759.03,0.0,1.0,0.0,0.0]
[1778484154344,62.12,80739.92,0.0,1.0,0.0,0.0]
[1778484155351,62.12,80733.87,0.0,1.0,0.0,0.0]
[1778484157080,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484157308,62.12,80731.52,0.0,1.0,0.0,0.0]
[1778484164415,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166114,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166308,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166503,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484166559,62.12,80736.51,0.0,1.0,0.0,0.0]
[1778484172449,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778484177507,62.12,80738.4,0.0,1.0,0.0,0.0]
[1778484182912,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484183059,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484184629,62.12,80741.55,0.0,1.0,0.0,0.0]
[1778484184808,62.12,80741.55,0.0,1.0,0.0,0.0]
[1778484188188,62.12,80744.35,0.0,1.0,0.0,0.0]
[1778484188313,62.12,80744.35,0.0,1.0,0.0,0.0]
[1778484192196,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484192310,62.12,80751.21,0.0,1.0,0.0,0.0]
[1778484194059,62.12,80751.71,0.0,1.0,0.0,0.0]
[1778484194214,62.12,80751.71,0.0,1.0,0.0,0.0]
[1778484199662,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484200455,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484200569,62.12,80752.59,0.0,1.0,0.0,0.0]
[1778484201240,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484201319,62.12,80753.05,0.0,1.0,0.0,0.0]
[1778484206712,62.12,80753.07,0.0,1.0,0.0,0.0]
[1778484211295,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484211309,62.12,80755.79,0.0,1.0,0.0,0.0]
[1778484217789,62.12,80756.07,0.0,1.0,0.0,0.0]
[1778484219884,62.12,80758.45,0.0,1.0,0.0,0.0]
[1778484220072,62.12,80758.24,0.0,1.0,0.0,0.0]
[1778484222612,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484222817,62.12,80760.91,0.0,1.0,0.0,0.0]
[1778484225460,62.12,80760.74,0.0,1.0,0.0,0.0]
[1778484225559,62.12,80760.74,0.0,1.0,0.0,0.0]
[1778484230725,62.12,80761.08,0.0,1.0,0.0,0.0]
[1778484230808,62.12,80761.08,0.0,1.0,0.0,0.0]
[1778484231680,62.12,80760.45,0.0,1.0,0.0,0.0]
[1778484231811,62.12,80760.45,0.0,1.0,0.0,0.0]
[1778484236923,62.12,80760.69,0.0,1.0,0.0,0.0]
[1778484241958,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484242529,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484242557,62.12,80766.12,0.0,1.0,0.0,0.0]
[1778484246981,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778484247058,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778484247178,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778484247308,62.12,80767.56,0.0,1.0,0.0,0.0]
[1778484253035,62.12,80767.64,0.0,1.0,0.0,0.0]
[1778484258524,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484258558,62.12,80767.68,0.0,1.0,0.0,0.0]
[1778484266683,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778484266807,62.12,80769.75,0.0,1.0,0.0,0.0]
[1778484267134,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268721,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268811,62.12,80758.67,0.0,1.0,0.0,0.0]
[1778484268890,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778484274183,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275107,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484275311,62.12,80758.77,0.0,1.0,0.0,0.0]
[1778484281517,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778484281559,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778484287764,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484287809,62.12,80762.37,0.0,1.0,0.0,0.0]
[1778484293316,62.12,80761.39,0.0,1.0,0.0,0.0]
[1778484295539,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484295564,62.12,80761.61,0.0,1.0,0.0,0.0]
[1778484297488,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484297559,62.12,80761.74,0.0,1.0,0.0,0.0]
[1778484302379,62.12,80771.1,0.0,1.0,0.0,0.0]
[1778484310435,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778484315470,62.12,80771.13,0.0,1.0,0.0,0.0]
[1778484320508,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484321311,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778484326550,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778484332592,62.12,80762.88,0.0,1.0,0.0,0.0]
[1778484336754,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484336810,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484336856,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484337058,62.12,80754.8,0.0,1.0,0.0,0.0]
[1778484344474,62.12,80755.19,0.0,1.0,0.0,0.0]
[1778484347073,62.12,80752.52,0.0,1.0,0.0,0.0]
[1778484347309,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484347491,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484347559,62.12,80752.21,0.0,1.0,0.0,0.0]
[1778484353739,62.12,80747.55,0.0,1.0,0.0,0.0]
[1778484358774,62.12,80747.55,0.0,1.0,0.0,0.0]
[1778484363576,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484363631,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484363810,62.12,80747.38,0.0,1.0,0.0,0.0]
[1778484369851,62.12,80747.78,0.0,1.0,0.0,0.0]
[1778484374886,62.12,80747.81,0.0,1.0,0.0,0.0]
[1778484381935,62.12,80748.32,0.0,1.0,0.0,0.0]
[1778484384011,62.12,80749.31,0.0,1.0,0.0,0.0]
[1778484384062,62.12,80749.31,0.0,1.0,0.0,0.0]
[1778484384127,62.12,80749.74,0.0,1.0,0.0,0.0]
[1778484384310,62.12,80749.74,0.0,1.0,0.0,0.0]
[1778484389993,62.12,80753.44,0.0,1.0,0.0,0.0]
[1778484392010,62.12,80772.92,0.0,1.0,0.0,0.0]
[1778484393014,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484393660,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484393811,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484393884,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484394066,62.12,80775.84,0.0,1.0,0.0,0.0]
[1778484399148,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778484399271,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778484399309,62.12,80769.79,0.0,1.0,0.0,0.0]
[1778484404993,62.12,80770.38,0.0,1.0,0.0,0.0]
[1778484405060,62.12,80770.38,0.0,1.0,0.0,0.0]
[1778484405135,62.12,80770.38,0.0,1.0,0.0,0.0]
[1778484405311,62.12,80770.22,0.0,1.0,0.0,0.0]
[1778484411143,62.12,80772.76,0.0,1.0,0.0,0.0]
[1778484416254,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417271,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417309,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417381,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484417559,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778484423308,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425170,62.12,80776.58,0.0,1.0,0.0,0.0]
[1778484425294,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484425309,62.12,80776.34,0.0,1.0,0.0,0.0]
[1778484430837,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431064,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431078,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484431312,62.12,80777.47,0.0,1.0,0.0,0.0]
[1778484436399,62.12,80778.09,0.0,1.0,0.0,0.0]
[1778484440285,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440312,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440418,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484440563,62.12,80776.7,0.0,1.0,0.0,0.0]
[1778484446691,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484446807,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484446812,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484447064,62.12,80772.75,0.0,1.0,0.0,0.0]
[1778484452398,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484452567,62.12,80772.97,0.0,1.0,0.0,0.0]
[1778484456331,62.12,80772.46,0.0,1.0,0.0,0.0]
[1778484456563,62.12,80772.46,0.0,1.0,0.0,0.0]
[1778484459160,62.12,80772.64,0.0,1.0,0.0,0.0]
[1778484459311,62.12,80771.54,0.0,1.0,0.0,0.0]
[1778484464169,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778484464275,62.12,80773.44,0.0,1.0,0.0,0.0]
[1778484464311,62.12,80771.05,0.0,1.0,0.0,0.0]
[1778484469630,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778484472651,62.12,80752.91,0.0,1.0,0.0,0.0]
[1778484473658,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474545,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474561,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474799,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484474809,62.12,80749.51,0.0,1.0,0.0,0.0]
[1778484479807,62.12,80746.02,0.0,1.0,0.0,0.0]
[1778484483806,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778484484058,62.12,80744.53,0.0,1.0,0.0,0.0]
[1778484485742,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484486910,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487063,62.12,80730.22,0.0,1.0,0.0,0.0]
[1778484487098,62.12,80729.83,0.0,1.0,0.0,0.0]
[1778484493799,62.12,80729.01,0.0,1.0,0.0,0.0]
[1778484496658,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484496811,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497052,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484497059,62.12,80729.09,0.0,1.0,0.0,0.0]
[1778484502584,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484502641,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484502812,62.12,80728.88,0.0,1.0,0.0,0.0]
[1778484509916,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484510922,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511059,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511161,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484511310,62.12,80727.98,0.0,1.0,0.0,0.0]
[1778484517972,62.12,80727.56,0.0,1.0,0.0,0.0]
[1778484522476,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522560,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522623,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484522812,62.12,80723.09,0.0,1.0,0.0,0.0]
[1778484529049,62.12,80724.39,0.0,1.0,0.0,0.0]
[1778484532472,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484532558,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484532698,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484532813,62.12,80726.68,0.0,1.0,0.0,0.0]
[1778484538112,62.12,80725.96,0.0,1.0,0.0,0.0]
[1778484541311,62.12,80726.04,0.0,1.0,0.0,0.0]
[1778484541472,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484541563,62.12,80725.1,0.0,1.0,0.0,0.0]
[1778484547175,62.12,80724.27,0.0,1.0,0.0,0.0]
[1778484549295,62.12,80723.33,0.0,1.0,0.0,0.0]
[1778484549310,62.12,80723.33,0.0,1.0,0.0,0.0]
[1778484549959,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484550061,62.12,80724.11,0.0,1.0,0.0,0.0]
[1778484556053,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556059,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556120,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484556311,62.12,80723.11,0.0,1.0,0.0,0.0]
[1778484559752,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484559810,62.12,80723.05,0.0,1.0,0.0,0.0]
[1778484560471,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484560560,62.12,80724.0,0.0,1.0,0.0,0.0]
[1778484562599,62.12,80721.86,0.0,1.0,0.0,0.0]
[1778484562813,62.12,80721.86,0.0,1.0,0.0,0.0]
[1778484566689,62.12,80721.6,0.0,1.0,0.0,0.0]
[1778484566815,62.12,80721.6,0.0,1.0,0.0,0.0]
[1778484568503,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484568560,62.12,80720.84,0.0,1.0,0.0,0.0]
[1778484569330,62.12,80720.88,0.0,1.0,0.0,0.0]
[1778484570337,62.12,80721.75,0.0,1.0,0.0,0.0]
[1778484571344,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778484574365,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575014,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484575063,62.12,80717.12,0.0,1.0,0.0,0.0]
[1778484580407,62.12,80709.06,0.0,1.0,0.0,0.0]
[1778484585442,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484586718,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484586809,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484586949,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587061,62.12,80715.27,0.0,1.0,0.0,0.0]
[1778484587098,62.12,80715.95,0.0,1.0,0.0,0.0]
[1778484587456,62.12,80714.94,0.0,1.0,0.0,0.0]
[1778484588463,62.12,80715.55,0.0,1.0,0.0,0.0]
[1778484589470,62.12,80716.45,0.0,1.0,0.0,0.0]
[1778484592239,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484592314,62.12,80716.24,0.0,1.0,0.0,0.0]
[1778484592390,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484592409,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484592561,62.12,80718.05,0.0,1.0,0.0,0.0]
[1778484593498,62.12,80723.07,0.0,1.0,0.0,0.0]
[1778484594505,62.12,80723.68,0.0,1.0,0.0,0.0]
[1778484595512,62.12,80723.18,0.0,1.0,0.0,0.0]
[1778484601554,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484602555,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484602808,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484602850,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484603059,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778484603102,62.12,80722.98,0.0,1.0,0.0,0.0]
[1778484603568,62.12,80723.34,0.0,1.0,0.0,0.0]
[1778484607938,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608061,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608211,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608309,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608388,62.12,80723.34,0.0,0.99778,0.0,0.0]
[1778484608603,62.12,80729.03,0.0,0.99556,0.0,0.0]
[1778484612631,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484614645,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616633,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484616808,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617019,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617067,62.12,80732.72,0.0,0.99333,0.0,0.0]
[1778484617167,62.12,80742.09,0.0,0.99111,0.0,0.0]
[1778484620538,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623108,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623313,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623322,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623337,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484623560,62.12,80741.67,0.0,0.98889,0.0,0.0]
[1778484624715,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484626316,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484626410,62.12,80743.09,0.0,0.98667,0.0,0.0]
[1778484628743,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484631768,62.12,80742.67,0.0,0.98444,0.0,0.0]
[1778484632775,62.12,80743.1,0.0,0.98222,0.0,0.0]
[1778484636554,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638051,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638132,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638180,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638188,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638229,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638505,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638558,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484638563,62.12,80744.33,0.0,0.98,0.0,0.0]
[1778484644860,62.12,80742.94,0.0,0.97556,0.0,0.0]
[1778484650902,62.12,80736.58,0.0,0.97333,0.0,0.0]
[1778484655937,62.12,80742.87,0.0,0.97111,0.0,0.0]
[1778484658958,62.12,80738.08,0.0,0.96889,0.0,0.0]
[1778484663993,62.12,80734.48,0.0,0.96667,0.0,0.0]
[1778484669028,62.12,80727.82,0.0,0.96222,0.0,0.0]
[1778484674593,62.12,80727.35,0.0,0.96,0.0,0.0]
[1778484679600,62.12,80727.35,0.0,0.95778,0.0,0.0]
[1778484685140,62.12,80727.32,0.0,0.95333,0.0,0.0]
[1778484690176,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484693070,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484693075,62.12,80728.77,0.0,0.95111,0.0,0.0]
[1778484694495,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484695619,62.12,80727.64,0.0,0.94889,0.0,0.0]
[1778484697795,62.12,80728.99,0.0,0.94667,0.0,0.0]
[1778484702258,62.12,80729.04,0.0,0.94444,0.0,0.0]
[1778484709308,62.12,80728.38,0.0,0.94,0.0,0.0]
[1778484714637,62.12,80730.14,0.0,0.93778,0.0,0.0]
[1778484720388,62.12,80730.11,0.0,0.93556,0.0,0.0]
[1778484726432,62.12,80734.55,0.0,0.93111,0.0,0.0]
[1778484731467,62.12,80737.76,0.0,0.92889,0.0,0.0]
[1778484736502,62.12,80739.13,0.0,0.92667,0.0,0.0]
[1778484741537,62.12,80739.64,0.0,0.92222,0.0,0.0]
[1778484746667,62.12,80739.71,0.0,0.92,0.0,0.0]
[1778484751673,62.12,80739.71,0.0,0.91778,0.0,0.0]
[1778484757649,62.12,80741.19,0.0,0.91333,0.0,0.0]
[1778484761677,62.12,80736.31,0.0,0.91111,0.0,0.0]
[1778484766688,62.12,80732.37,0.0,0.90889,0.0,0.0]
[1778484771694,62.12,80733.0,0.0,0.90667,0.0,0.0]
[1778484776698,62.12,80733.23,0.0,0.90222,0.0,0.0]
[1778484781817,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484783831,62.12,80732.51,0.0,0.9,0.0,0.0]
[1778484784838,62.12,80718.48,0.0,0.89778,0.0,0.0]
[1778484789873,62.12,80712.12,0.0,0.89556,0.0,0.0]
[1778484794908,62.12,80713.58,0.0,0.89333,0.0,0.0]
[1778484799944,62.12,80712.94,0.0,0.89111,0.0,0.0]
[1778484804979,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484808000,62.12,80707.51,0.0,0.88667,0.0,0.0]
[1778484809007,62.12,80693.87,0.0,0.88444,0.0,0.0]
[1778484813038,62.12,80691.25,0.0,0.88222,0.0,0.0]
[1778484817067,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484819081,62.12,80676.68,0.0,0.88,0.0,0.0]
[1778484821095,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484824116,62.12,80692.63,0.0,0.87778,0.0,0.0]
[1778484825123,62.12,80673.9,0.0,0.87556,0.0,0.0]
[1778484830158,62.12,80674.37,0.0,0.87333,0.0,0.0]
[1778484835194,62.12,80676.75,0.0,0.87111,0.0,0.0]
[1778484840229,62.12,80684.57,0.0,0.86889,0.0,0.0]
[1778484845264,62.12,80685.27,0.0,0.86444,0.0,0.0]
[1778484850299,62.12,80685.16,0.0,0.86222,0.0,0.0]
[1778484855334,62.12,80685.35,0.0,0.86,0.0,0.0]
[1778484860370,62.12,80684.91,0.0,0.85778,0.0,0.0]
[1778484861377,62.12,80700.56,0.0,0.85556,0.0,0.0]
[1778484866412,62.12,80708.46,0.0,0.85333,0.0,0.0]
[1778484871447,62.12,80710.03,0.0,0.85111,0.0,0.0]
[1778484876482,62.12,80711.21,0.0,0.84889,0.0,0.0]
[1778484881517,62.12,80714.25,0.0,0.84444,0.0,0.0]
[1778484886552,62.12,80714.53,0.0,0.84222,0.0,0.0]
[1778484891587,62.12,80715.3,0.0,0.84,0.0,0.0]
[1778484896623,62.12,80714.95,0.0,0.83778,0.0,0.0]
[1778484901658,62.12,80709.71,0.0,0.83333,0.0,0.0]
[1778484906693,62.12,80711.56,0.0,0.83111,0.0,0.0]
[1778484911734,62.12,80711.23,0.0,0.82889,0.0,0.0]
[1778484916770,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484918784,62.12,80711.34,0.0,0.82444,0.0,0.0]
[1778484920798,62.12,80729.61,0.0,0.82222,0.0,0.0]
[1778484925833,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484927847,62.12,80729.05,0.0,0.82,0.0,0.0]
[1778484928854,62.12,80720.28,0.0,0.81778,0.0,0.0]
[1778484933889,62.12,80719.42,0.0,0.81556,0.0,0.0]
[1778484938924,62.12,80720.3,0.0,0.81333,0.0,0.0]
[1778484943959,62.12,80719.98,0.0,0.81111,0.0,0.0]
[1778484948997,62.12,80720.9,0.0,0.80667,0.0,0.0]
[1778484954884,62.12,80719.96,0.0,0.80444,0.0,0.0]
[1778484959888,62.12,80719.93,0.0,0.80222,0.0,0.0]
[1778484965108,62.12,80720.52,0.0,0.79778,0.0,0.0]
[1778484970143,62.12,80720.53,0.0,0.79556,0.0,0.0]
[1778484975181,62.12,80720.29,0.0,0.79333,0.0,0.0]
[1778484980214,62.12,80717.36,0.0,0.79111,0.0,0.0]
[1778484985942,62.12,80714.36,0.0,0.78667,0.0,0.0]
[1778484991291,62.12,80714.75,0.0,0.78444,0.0,0.0]
[1778484996326,62.12,80720.3,0.0,0.78222,0.0,0.0]
[1778485001361,62.12,80719.58,0.0,0.77778,0.0,0.0]
[1778485007403,62.12,80720.06,0.0,0.77556,0.0,0.0]
[1778485012438,62.12,80719.54,0.0,0.77333,0.0,0.0]
[1778485017473,62.12,80709.15,0.0,0.76889,0.0,0.0]
[1778485022509,62.12,80708.82,0.0,0.76667,0.0,0.0]
[1778485025530,62.12,80699.13,0.0,0.76444,0.0,0.0]
[1778485030565,62.12,80702.45,0.0,0.76222,0.0,0.0]
[1778485035600,62.12,80704.42,0.0,0.76,0.0,0.0]
[1778485041642,62.12,80703.79,0.0,0.75556,0.0,0.0]
[1778485045671,62.12,80711.96,0.0,0.75333,0.0,0.0]
[1778485050706,62.12,80712.13,0.0,0.75111,0.0,0.0]
[1778485055741,62.12,80715.2,0.0,0.74889,0.0,0.0]
[1778485060776,62.12,80716.26,0.0,0.74667,0.0,0.0]
[1778485065815,62.12,80716.81,0.0,0.74222,0.0,0.0]
[1778485071036,62.12,80716.76,0.0,0.74,0.0,0.0]
[1778485076893,62.12,80716.88,0.0,0.73778,0.0,0.0]
[1778485081928,62.12,80719.28,0.0,0.73333,0.0,0.0]
[1778485086963,62.12,80719.33,0.0,0.73111,0.0,0.0]
[1778485092057,62.12,80719.51,0.0,0.72889,0.0,0.0]
[1778485098040,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485100055,62.12,80719.58,0.0,0.72444,0.0,0.0]
[1778485103076,62.12,80726.27,0.0,0.72222,0.0,0.0]
[1778485108111,62.12,80719.97,0.0,0.72,0.0,0.0]
[1778485114078,62.12,80719.55,0.0,0.71556,0.0,0.0]
[1778485119188,62.12,80719.75,0.0,0.71333,0.0,0.0]
[1778485125090,62.12,80719.68,0.0,0.70889,0.0,0.0]
[1778485130098,62.12,80718.49,0.0,0.70667,0.0,0.0]
[1778485135104,62.12,80718.61,0.0,0.70444,0.0,0.0]
[1778485140122,62.12,80718.87,0.0,0.70222,0.0,0.0]
[1778485145370,62.12,80719.12,0.0,0.69778,0.0,0.0]
[1778485150405,62.12,80719.1,0.0,0.69556,0.0,0.0]
[1778485155440,62.12,80719.05,0.0,0.69333,0.0,0.0]
[1778485160475,62.12,80718.16,0.0,0.68889,0.0,0.0]
[1778485165510,62.12,80719.09,0.0,0.68667,0.0,0.0]
[1778485171144,62.12,80719.64,0.0,0.68444,0.0,0.0]
[1778485176150,62.12,80719.36,0.0,0.68,0.0,0.0]
[1778485181624,62.12,80718.7,0.0,0.67778,0.0,0.0]
[1778485187666,62.12,80718.15,0.0,0.67556,0.0,0.0]
[1778485192701,62.12,80718.51,0.0,0.67111,0.0,0.0]
[1778485198743,62.12,80718.31,0.0,0.66889,0.0,0.0]
[1778485203778,62.12,80718.63,0.0,0.66667,0.0,0.0]
[1778485208813,62.12,80714.66,0.0,0.66222,0.0,0.0]
[1778485213848,62.12,80714.67,0.0,0.66,0.0,0.0]
[1778485218883,62.12,80714.22,0.0,0.65778,0.0,0.0]
[1778485223918,62.12,80710.42,0.0,0.65556,0.0,0.0]
[1778485225932,62.12,80710.5,0.0,0.65333,0.0,0.0]
[1778485228203,62.12,80700.97,0.0,0.65111,0.0,0.0]
[1778485234995,62.12,80699.11,0.0,0.64889,0.0,0.0]
[1778485240030,62.12,80699.57,0.0,0.64667,0.0,0.0]
[1778485246072,62.12,80704.22,0.0,0.64222,0.0,0.0]
[1778485251107,62.12,80707.77,0.0,0.64,0.0,0.0]
[1778485256142,62.12,80707.42,0.0,0.63556,0.0,0.0]
[1778485261177,62.12,80707.17,0.0,0.63333,0.0,0.0]
[1778485266219,62.12,80706.67,0.0,0.63111,0.0,0.0]
[1778485268233,62.12,80718.75,0.0,0.62889,0.0,0.0]
[1778485273268,62.12,80718.63,0.0,0.62667,0.0,0.0]
[1778485278305,62.12,80718.77,0.0,0.62444,0.0,0.0]
[1778485283340,62.12,80718.82,0.0,0.62222,0.0,0.0]
[1778485288375,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485289382,62.12,80719.02,0.0,0.61778,0.0,0.0]
[1778485292403,62.12,80736.57,0.0,0.61556,0.0,0.0]
[1778485297438,62.12,80734.96,0.0,0.61333,0.0,0.0]
[1778485302473,62.12,80734.95,0.0,0.61111,0.0,0.0]
[1778485307508,62.12,80732.64,0.0,0.60889,0.0,0.0]
[1778485312546,62.12,80733.47,0.0,0.60444,0.0,0.0]
[1778485317581,62.12,80734.99,0.0,0.60222,0.0,0.0]
[1778485322616,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485323623,62.12,80734.85,0.0,0.6,0.0,0.0]
[1778485328658,62.12,80727.6,0.0,0.59556,0.0,0.0]
[1778485333693,62.12,80726.69,0.0,0.59333,0.0,0.0]
[1778485338728,62.12,80727.04,0.0,0.59111,0.0,0.0]
[1778485343764,62.12,80728.23,0.0,0.58889,0.0,0.0]
[1778485349806,62.12,80726.93,0.0,0.58444,0.0,0.0]
[1778485354841,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485359876,62.12,80722.59,0.0,0.58,0.0,0.0]
[1778485365918,62.12,80719.72,0.0,0.57556,0.0,0.0]
[1778485370953,62.12,80720.12,0.0,0.57333,0.0,0.0]
[1778485375988,62.12,80720.18,0.0,0.57111,0.0,0.0]
[1778485381032,62.12,80719.99,0.0,0.56667,0.0,0.0]
[1778485386067,62.12,80720.46,0.0,0.56444,0.0,0.0]
[1778485391102,62.12,80724.26,0.0,0.56222,0.0,0.0]
[1778485396137,62.12,80725.05,0.0,0.56,0.0,0.0]
[1778485401173,62.12,80724.18,0.0,0.55556,0.0,0.0]
[1778485406207,62.12,80723.98,0.0,0.55333,0.0,0.0]
[1778485411242,62.12,80724.16,0.0,0.55111,0.0,0.0]
[1778485417284,62.12,80720.53,0.0,0.54667,0.0,0.0]
[1778485422319,62.12,80720.76,0.0,0.54444,0.0,0.0]
[1778485427354,62.12,80720.56,0.0,0.54222,0.0,0.0]
[1778485432389,62.12,80720.96,0.0,0.53778,0.0,0.0]
[1778485437424,62.12,80720.96,0.0,0.53556,0.0,0.0]
[1778485442459,62.12,80718.92,0.0,0.53333,0.0,0.0]
[1778485448424,62.12,80717.59,0.0,0.52889,0.0,0.0]
[1778485453536,62.12,80717.37,0.0,0.52667,0.0,0.0]
[1778485458571,62.12,80717.65,0.0,0.52444,0.0,0.0]
[1778485464613,62.12,80717.26,0.0,0.52,0.0,0.0]
[1778485469648,62.12,80717.28,0.0,0.51778,0.0,0.0]
[1778485475692,62.12,80717.35,0.0,0.51556,0.0,0.0]
[1778485480727,62.12,80713.24,0.0,0.51111,0.0,0.0]
[1778485485762,62.12,80713.29,0.0,0.50889,0.0,0.0]
[1778485490797,62.12,80713.41,0.0,0.50667,0.0,0.0]
[1778485495832,62.12,80713.49,0.0,0.50444,0.0,0.0]
[1778485500867,62.12,80713.07,0.0,0.5,0.0,0.0]
[1778485505902,62.12,80713.6,0.0,0.49778,0.0,0.0]
[1778485510937,62.12,80716.39,0.0,0.49556,0.0,0.0]
[1778485515972,62.12,80718.93,0.0,0.49333,0.0,0.0]
[1778485521007,62.12,80719.22,0.0,0.48889,0.0,0.0]
[1778485526042,62.12,80719.45,0.0,0.48667,0.0,0.0]
[1778485531094,62.12,80719.82,0.0,0.48444,0.0,0.0]
[1778485536129,62.12,80719.9,0.0,0.48222,0.0,0.0]
[1778485541164,62.12,80722.03,0.0,0.47778,0.0,0.0]
[1778485546199,62.12,80722.28,0.0,0.47556,0.0,0.0]
[1778485551234,62.12,80722.83,0.0,0.47333,0.0,0.0]
[1778485556269,62.12,80725.75,0.0,0.47111,0.0,0.0]
[1778485561305,62.12,80727.24,0.0,0.46667,0.0,0.0]
[1778485566340,62.12,80727.6,0.0,0.46444,0.0,0.0]
[1778485571549,62.12,80728.47,0.0,0.46222,0.0,0.0]
[1778485577417,62.12,80728.65,0.0,0.45778,0.0,0.0]
[1778485582452,62.12,80728.96,0.0,0.45556,0.0,0.0]
[1778485587469,62.12,80729.19,0.0,0.45333,0.0,0.0]
[1778485592522,62.12,80729.02,0.0,0.44889,0.0,0.0]
[1778485597557,62.12,80729.01,0.0,0.44667,0.0,0.0]
[1778485602593,62.12,80730.06,0.0,0.44444,0.0,0.0]
[1778485607628,62.12,80735.1,0.0,0.44222,0.0,0.0]
[1778485612663,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485613670,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485614677,62.12,80737.7,0.0,0.43778,0.0,0.0]
[1778485616691,62.12,80728.46,0.0,0.43556,0.0,0.0]
[1778485621731,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485622741,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485623748,62.12,80728.24,0.0,0.43333,0.0,0.0]
[1778485628783,62.12,80719.87,0.0,0.42889,0.0,0.0]
[1778485633818,62.12,80717.95,0.0,0.42667,0.0,0.0]
[1778485638853,62.12,80718.62,0.0,0.42444,0.0,0.0]
[1778485643888,62.12,80718.62,0.0,0.42222,0.0,0.0]
[1778485649930,62.12,80718.61,0.0,0.41778,0.0,0.0]
[1778485654965,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485655929,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485655932,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485655972,62.12,80719.39,0.0,0.41556,0.0,0.0]
[1778485660188,62.12,80718.47,0.0,0.41333,0.0,0.0]
[1778485660382,62.12,80718.47,0.0,0.41333,0.0,0.0]
[1778485664813,62.12,80718.55,0.0,0.41111,0.0,0.0]
[1778485665002,62.12,80718.55,0.0,0.41111,0.0,0.0]
[1778485669377,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485669495,62.12,80718.4,0.0,0.40889,0.0,0.0]
[1778485673957,62.12,80718.54,0.0,0.40444,0.0,0.0]
[1778485674010,62.12,80718.54,0.0,0.40444,0.0,0.0]
[1778485678566,62.12,80721.01,0.0,0.40222,0.0,0.0]
[1778485678756,62.12,80721.01,0.0,0.40222,0.0,0.0]
[1778485683164,62.12,80721.17,0.0,0.4,0.0,0.0]
[1778485683272,62.12,80721.17,0.0,0.4,0.0,0.0]
[1778485687776,62.12,80721.27,0.0,0.39778,0.0,0.0]
[1778485687807,62.12,80721.27,0.0,0.39778,0.0,0.0]
[1778485692381,62.12,80722.21,0.0,0.39556,0.0,0.0]
[1778485692448,62.12,80722.21,0.0,0.39556,0.0,0.0]
[1778485696977,62.12,80721.92,0.0,0.39333,0.0,0.0]
[1778485697110,62.12,80721.92,0.0,0.39333,0.0,0.0]
[1778485701561,62.12,80721.15,0.0,0.39111,0.0,0.0]
[1778485701667,62.12,80718.24,0.0,0.38889,0.0,0.0]
[1778485706022,62.12,80718.18,0.0,0.38667,0.0,0.0]
[1778485706203,62.12,80718.18,0.0,0.38667,0.0,0.0]
[1778485706224,62.12,80718.18,0.0,0.38667,0.0,0.0]
[1778485710457,62.12,80718.26,0.0,0.38444,0.0,0.0]
[1778485710508,62.12,80718.26,0.0,0.38444,0.0,0.0]
[1778485714892,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485714940,62.12,80718.14,0.0,0.38222,0.0,0.0]
[1778485719325,62.12,80718.52,0.0,0.38,0.0,0.0]
[1778485719349,62.12,80718.52,0.0,0.38,0.0,0.0]
[1778485724448,62.12,80717.58,0.0,0.37778,0.0,0.0]
[1778485726159,62.12,80717.59,0.0,0.37556,0.0,0.0]
[1778485726250,62.12,80717.59,0.0,0.37556,0.0,0.0]
[1778485726279,62.12,80717.59,0.0,0.37556,0.0,0.0]
[1778485730439,62.12,80717.86,0.0,0.37333,0.0,0.0]
[1778485730462,62.12,80717.86,0.0,0.37333,0.0,0.0]
[1778485736533,62.12,80717.96,0.0,0.37111,0.0,0.0]
[1778485741568,62.12,80717.88,0.0,0.36667,0.0,0.0]
[1778485746502,62.12,80718.1,0.0,0.36444,0.0,0.0]
[1778485751638,62.12,80717.98,0.0,0.36222,0.0,0.0]
[1778485756673,62.12,80717.85,0.0,0.35778,0.0,0.0]
[1778485761711,62.12,80717.91,0.0,0.35556,0.0,0.0]
[1778485766575,62.12,80717.75,0.0,0.35333,0.0,0.0]
[1778485776532,62.12,80716.38,0.0,0.34889,0.0,0.0]
[1778485781758,62.12,80716.46,0.0,0.34444,0.0,0.0]
[1778485786680,62.12,80716.36,0.0,0.34222,0.0,0.0]
[1778485787284,62.12,80716.36,0.0,0.34222,0.0,0.0]
[1778485792930,62.12,80714.44,0.0,0.33778,0.0,0.0]
[1778485797965,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485800863,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801148,62.12,80716.97,0.0,0.33556,0.0,0.0]
[1778485801249,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485802747,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485803000,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485805113,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485805115,62.12,80718.35,0.0,0.33333,0.0,0.0]
[1778485805122,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485807045,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485807192,62.12,80726.49,0.0,0.33111,0.0,0.0]
[1778485811307,62.12,80727.29,0.0,0.32889,0.0,0.0]
[1778485811413,62.12,80727.29,0.0,0.32889,0.0,0.0]
[1778485814077,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485815605,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485815634,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485816684,62.12,80729.59,0.0,0.32667,0.0,0.0]
[1778485820059,62.12,80733.57,0.0,0.32444,0.0,0.0]
[1778485820149,62.12,80733.57,0.0,0.32444,0.0,0.0]
[1778485824339,62.12,80733.27,0.0,0.32222,0.0,0.0]
[1778485824370,62.12,80733.27,0.0,0.32222,0.0,0.0]
[1778485826604,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485827205,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485828800,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485828872,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485828885,62.12,80730.69,0.0,0.32,0.0,0.0]
[1778485830019,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485833410,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485833484,62.12,80730.07,0.0,0.31778,0.0,0.0]
[1778485836718,62.12,80730.3,0.0,0.31556,0.0,0.0]
[1778485837839,62.12,80731.46,0.0,0.31333,0.0,0.0]
[1778485837854,62.12,80731.46,0.0,0.31333,0.0,0.0]
[1778485842269,62.12,80733.17,0.0,0.31111,0.0,0.0]
[1778485842283,62.12,80733.17,0.0,0.31111,0.0,0.0]
[1778485846710,62.12,80733.25,0.0,0.30889,0.0,0.0]
[1778485846735,62.12,80733.25,0.0,0.30889,0.0,0.0]
[1778485852349,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485853624,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485853646,62.12,80733.21,0.0,0.30667,0.0,0.0]
[1778485858067,62.12,80730.07,0.0,0.30222,0.0,0.0]
[1778485858180,62.12,80730.07,0.0,0.30222,0.0,0.0]
[1778485862373,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485862506,62.12,80731.72,0.0,0.3,0.0,0.0]
[1778485866649,62.12,80731.44,0.0,0.29778,0.0,0.0]
[1778485866728,62.12,80731.44,0.0,0.29778,0.0,0.0]
[1778485870972,62.12,80731.52,0.0,0.29556,0.0,0.0]
[1778485871053,62.12,80731.52,0.0,0.29556,0.0,0.0]
[1778485875274,62.12,80731.71,0.0,0.29333,0.0,0.0]
[1778485875379,62.12,80731.71,0.0,0.29333,0.0,0.0]
[1778485880557,62.12,80731.71,0.0,0.29111,0.0,0.0]
[1778485884586,62.12,80731.47,0.0,0.28889,0.0,0.0]
[1778485889621,62.12,80728.43,0.0,0.28444,0.0,0.0]
[1778485894656,62.12,80728.57,0.0,0.28222,0.0,0.0]
[1778485899691,62.12,80730.1,0.0,0.28,0.0,0.0]
[1778485902767,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485903721,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485905332,62.12,80731.42,0.0,0.27778,0.0,0.0]
[1778485906522,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485906523,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485906742,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485909461,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485909504,62.12,80734.03,0.0,0.27556,0.0,0.0]
[1778485913585,62.12,80734.9,0.0,0.27333,0.0,0.0]
[1778485913704,62.12,80734.9,0.0,0.27333,0.0,0.0]
[1778485918826,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485920250,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485920319,62.12,80735.97,0.0,0.26889,0.0,0.0]
[1778485924375,62.12,80736.78,0.0,0.26667,0.0,0.0]
[1778485924477,62.12,80736.78,0.0,0.26667,0.0,0.0]
[1778485928655,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485928698,62.12,80738.54,0.0,0.26444,0.0,0.0]
[1778485932981,62.12,80737.75,0.0,0.26222,0.0,0.0]
[1778485933087,62.12,80737.75,0.0,0.26222,0.0,0.0]
[1778485937266,62.12,80736.6,0.0,0.26,0.0,0.0]
[1778485937413,62.12,80736.6,0.0,0.26,0.0,0.0]
[1778485941573,62.12,80735.49,0.0,0.25778,0.0,0.0]
[1778485941634,62.12,80735.49,0.0,0.25778,0.0,0.0]
[1778485945698,62.12,80734.48,0.0,0.25556,0.0,0.0]
[1778485945771,62.12,80734.48,0.0,0.25556,0.0,0.0]
[1778485947076,62.12,80735.13,0.0,0.25333,0.0,0.0]
[1778485949829,62.12,80735.13,0.0,0.25333,0.0,0.0]
[1778485949994,62.12,80736.64,0.0,0.25111,0.0,0.0]
[1778485953965,62.12,80737.47,0.0,0.24889,0.0,0.0]
[1778485954129,62.12,80737.47,0.0,0.24889,0.0,0.0]
[1778485958180,62.12,80737.55,0.0,0.24667,0.0,0.0]
[1778485958245,62.12,80737.55,0.0,0.24667,0.0,0.0]
[1778485962237,62.12,80737.17,0.0,0.24444,0.0,0.0]
[1778485962342,62.12,80737.17,0.0,0.24444,0.0,0.0]
[1778485966379,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485966498,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485967190,62.12,80737.08,0.0,0.24222,0.0,0.0]
[1778485970674,62.12,80736.79,0.0,0.24,0.0,0.0]
[1778485970727,62.12,80736.79,0.0,0.24,0.0,0.0]
[1778485974969,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485974982,62.12,80735.83,0.0,0.23778,0.0,0.0]
[1778485980134,62.12,80736.09,0.0,0.23556,0.0,0.0]
[1778485982271,62.12,80735.64,0.0,0.23333,0.0,0.0]
[1778485987207,62.12,80733.21,0.0,0.23111,0.0,0.0]
[1778485992342,62.12,80733.7,0.0,0.22889,0.0,0.0]
[1778485997242,62.12,80733.69,0.0,0.22667,0.0,0.0]
[1778485999119,62.12,80733.97,0.0,0.22444,0.0,0.0]
[1778486004109,62.12,80735.31,0.0,0.22222,0.0,0.0]
[1778486009461,62.12,80735.54,0.0,0.21778,0.0,0.0]
[1778486014496,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486017278,62.12,80735.91,0.0,0.21556,0.0,0.0]
[1778486022552,62.12,80737.41,0.0,0.21111,0.0,0.0]
[1778486027377,62.12,80737.83,0.0,0.20889,0.0,0.0]
[1778486036650,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486037304,62.12,80738.01,0.0,0.20444,0.0,0.0]
[1778486042693,62.12,80738.11,0.0,0.2,0.0,0.0]
[1778486048735,62.12,80735.78,0.0,0.19778,0.0,0.0]
[1778486053770,62.12,80735.93,0.0,0.19333,0.0,0.0]
[1778486057617,62.12,80735.93,0.0,0.19333,0.0,0.0]
[1778486063840,62.12,80736.02,0.0,0.18889,0.0,0.0]
[1778486067480,62.12,80736.12,0.0,0.18667,0.0,0.0]
[1778486069713,62.12,80736.12,0.0,0.18667,0.0,0.0]
[1778486074917,62.12,80732.99,0.0,0.18222,0.0,0.0]
[1778486079952,62.12,80732.96,0.0,0.18,0.0,0.0]
[1778486081966,62.12,80732.78,0.0,0.17778,0.0,0.0]
[1778486087638,62.12,80731.22,0.0,0.17556,0.0,0.0]
[1778486093047,62.12,80730.67,0.0,0.17111,0.0,0.0]
[1778486098093,62.12,80730.66,0.0,0.16889,0.0,0.0]
[1778486101103,62.12,80730.74,0.0,0.16667,0.0,0.0]
[1778486107145,62.12,80731.6,0.0,0.16444,0.0,0.0]
[1778486112180,62.12,80731.71,0.0,0.16222,0.0,0.0]
[1778486117215,62.12,80731.46,0.0,0.15778,0.0,0.0]
[1778486122250,62.12,80731.32,0.0,0.15556,0.0,0.0]
[1778486127285,62.12,80730.9,0.0,0.15333,0.0,0.0]
[1778486132321,62.12,80731.19,0.0,0.14889,0.0,0.0]
[1778486137355,62.12,80731.21,0.0,0.14667,0.0,0.0]
[1778486142390,62.12,80729.8,0.0,0.14444,0.0,0.0]
[1778486147875,62.12,80728.86,0.0,0.14222,0.0,0.0]
[1778486153151,62.12,80727.71,0.0,0.13778,0.0,0.0]
[1778486157804,62.12,80727.73,0.0,0.13556,0.0,0.0]
[1778486163537,62.12,80728.23,0.0,0.13333,0.0,0.0]
[1778486168572,62.12,80729.16,0.0,0.12889,0.0,0.0]
[1778486173607,62.12,80729.23,0.0,0.12667,0.0,0.0]
[1778486178642,62.12,80729.29,0.0,0.12444,0.0,0.0]
[1778486184684,62.12,80729.36,0.0,0.12,0.0,0.0]
[1778486189719,62.12,80729.33,0.0,0.11778,0.0,0.0]
[1778486194754,62.12,80729.49,0.0,0.11556,0.0,0.0]
[1778486199789,62.12,80729.52,0.0,0.11333,0.0,0.0]
[1778486204824,62.12,80729.49,0.0,0.10889,0.0,0.0]
[1778486209859,62.12,80729.5,0.0,0.10667,0.0,0.0]
[1778486214894,62.12,80729.45,0.0,0.10444,0.0,0.0]
[1778486219929,62.12,80729.44,0.0,0.10222,0.0,0.0]
[1778486224964,62.12,80727.41,0.0,0.09778,0.0,0.0]
[1778486230008,62.12,80726.87,0.0,0.09556,0.0,0.0]
[1778486235037,62.12,80726.76,0.0,0.09333,0.0,0.0]
[1778486240073,62.12,80726.81,0.0,0.09111,0.0,0.0]
[1778486245108,62.12,80726.43,0.0,0.08667,0.0,0.0]
[1778486248423,62.12,80726.43,0.0,0.08667,0.0,0.0]
[1778486254171,62.12,80726.51,0.0,0.08222,0.0,0.0]
[1778486259206,62.12,80726.52,0.0,0.08,0.0,0.0]
[1778486264241,62.12,80726.75,0.0,0.07556,0.0,0.0]
[1778486269276,62.12,80726.6,0.0,0.07333,0.0,0.0]
[1778486274311,62.12,80726.6,0.0,0.07111,0.0,0.0]
[1778486279347,62.12,80726.54,0.0,0.06889,0.0,0.0]
[1778486284382,62.12,80727.18,0.0,0.06444,0.0,0.0]
[1778486289417,62.12,80727.17,0.0,0.06222,0.0,0.0]
[1778486294452,62.12,80727.22,0.0,0.06,0.0,0.0]
[1778486299487,62.12,80727.3,0.0,0.05778,0.0,0.0]
[1778486304522,62.12,80727.75,0.0,0.05333,0.0,0.0]
[1778486309557,62.12,80727.73,0.0,0.05111,0.0,0.0]
[1778486316606,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486318661,62.12,80727.72,0.0,0.04667,0.0,0.0]
[1778486324662,62.12,80727.22,0.0,0.04222,0.0,0.0]
[1778486329697,62.12,80727.19,0.0,0.04,0.0,0.0]
[1778486335739,62.12,80727.22,0.0,0.03778,0.0,0.0]
[1778486340774,62.12,80727.26,0.0,0.03333,0.0,0.0]
[1778486345809,62.12,80727.42,0.0,0.03111,0.0,0.0]
[1778486350844,62.12,80727.51,0.0,0.02889,0.0,0.0]
[1778486355879,62.12,80727.52,0.0,0.02667,0.0,0.0]
[1778486358883,62.12,80727.69,0.0,0.02444,0.0,0.0]
[1778486363936,62.12,80727.65,0.0,0.02222,0.0,0.0]
[1778486368970,62.12,80727.58,0.0,0.01778,0.0,0.0]
[1778486374005,62.12,80727.58,0.0,0.0,0.0,0.0]
[1778486378904,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486384075,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486389110,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399006,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400801,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,62.12,80727.55,0.0,0.0,0.0,0.0]